Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-10-27 00:00:00.408 301 17503.25 40.88 53912.79 88888.00 2008-10-27 00:00:00.908 301 17503.18 40.85 53912.82 88888.00 2008-10-27 00:00:01.408 301 17503.17 40.86 53912.90 88888.00 2008-10-27 00:00:01.908 301 17503.24 40.90 53912.82 88888.00 2008-10-27 00:00:02.408 301 17503.25 40.92 53912.81 88888.00 2008-10-27 00:00:02.908 301 17503.22 40.89 53912.87 88888.00 2008-10-27 00:00:03.408 301 17503.24 40.94 53912.91 88888.00 2008-10-27 00:00:03.908 301 17503.22 40.93 53912.91 88888.00 2008-10-27 00:00:04.408 301 17503.23 40.98 53912.87 88888.00 2008-10-27 00:00:04.908 301 17503.28 40.95 53912.92 88888.00 2008-10-27 00:00:05.408 301 17503.33 40.96 53912.89 88888.00 2008-10-27 00:00:05.908 301 17503.39 40.95 53912.86 88888.00 2008-10-27 00:00:06.408 301 17503.42 40.96 53912.77 88888.00 2008-10-27 00:00:06.908 301 17503.44 40.94 53912.82 88888.00 2008-10-27 00:00:07.408 301 17503.34 40.83 53912.80 88888.00 2008-10-27 00:00:07.908 301 17503.29 40.80 53912.80 88888.00 2008-10-27 00:00:07.408 301 17503.31 40.85 53912.86 88888.00 2008-10-27 00:00:08.908 301 17503.38 40.83 53912.90 88888.00 2008-10-27 00:00:09.408 301 17503.43 40.90 53912.90 88888.00 2008-10-27 00:00:09.908 301 17503.44 40.89 53912.89 88888.00 2008-10-27 00:00:10.408 301 17503.39 40.90 53912.79 88888.00 2008-10-27 00:00:10.908 301 17503.44 40.90 53912.83 88888.00 2008-10-27 00:00:11.408 301 17503.43 40.86 53912.91 88888.00 2008-10-27 00:00:11.908 301 17503.37 40.87 53912.98 88888.00 2008-10-27 00:00:12.408 301 17503.39 40.83 53912.93 88888.00 2008-10-27 00:00:12.908 301 17503.39 40.88 53912.92 88888.00 2008-10-27 00:00:13.408 301 17503.36 40.89 53912.85 88888.00 2008-10-27 00:00:13.908 301 17503.38 40.88 53912.89 88888.00 2008-10-27 00:00:14.408 301 17503.42 40.84 53912.93 88888.00 2008-10-27 00:00:14.908 301 17503.48 40.86 53912.94 88888.00 2008-10-27 00:00:15.408 301 17503.38 40.84 53912.86 88888.00 2008-10-27 00:00:15.908 301 17503.37 40.89 53912.88 88888.00 2008-10-27 00:00:16.408 301 17503.43 40.83 53912.91 88888.00 2008-10-27 00:00:16.908 301 17503.42 40.85 53912.89 88888.00 2008-10-27 00:00:17.408 301 17503.27 40.87 53912.90 88888.00 2008-10-27 00:00:17.908 301 17503.29 40.92 53912.80 88888.00 2008-10-27 00:00:18.408 301 17503.48 40.85 53912.82 88888.00 2008-10-27 00:00:18.908 301 17503.41 40.82 53912.82 88888.00 2008-10-27 00:00:19.408 301 17503.37 40.84 53912.88 88888.00 2008-10-27 00:00:19.908 301 17503.27 40.85 53912.86 88888.00 2008-10-27 00:00:20.408 301 17503.19 40.85 53912.91 88888.00 2008-10-27 00:00:20.908 301 17503.15 40.84 53912.93 88888.00 2008-10-27 00:00:21.408 301 17503.23 40.83 53912.99 88888.00 2008-10-27 00:00:21.908 301 17503.34 40.77 53913.01 88888.00 2008-10-27 00:00:22.408 301 17503.34 40.75 53912.83 88888.00 2008-10-27 00:00:22.908 301 17503.25 40.76 53912.87 88888.00 2008-10-27 00:00:23.408 301 17503.28 40.84 53912.90 88888.00 2008-10-27 00:00:23.908 301 17503.23 40.84 53912.89 88888.00 2008-10-27 00:00:24.408 301 17503.23 40.76 53912.81 88888.00 2008-10-27 00:00:24.908 301 17503.24 40.71 53912.77 88888.00 2008-10-27 00:00:25.408 301 17503.24 40.78 53912.79 88888.00 2008-10-27 00:00:25.908 301 17503.26 40.70 53912.87 88888.00 2008-10-27 00:00:26.408 301 17503.23 40.73 53912.85 88888.00 2008-10-27 00:00:26.908 301 17503.27 40.75 53912.79 88888.00 2008-10-27 00:00:27.408 301 17503.31 40.82 53912.81 88888.00 2008-10-27 00:00:27.908 301 17503.26 40.79 53912.89 88888.00 2008-10-27 00:00:28.408 301 17503.24 40.80 53912.85 88888.00 2008-10-27 00:00:28.908 301 17503.22 40.82 53912.83 88888.00 2008-10-27 00:00:29.408 301 17503.19 40.85 53912.98 88888.00 2008-10-27 00:00:29.908 301 17503.24 40.89 53913.03 88888.00 2008-10-27 00:00:30.408 301 17503.23 40.83 53912.99 88888.00 2008-10-27 00:00:30.908 301 17503.26 40.87 53912.82 88888.00 2008-10-27 00:00:31.408 301 17503.31 40.92 53912.90 88888.00 2008-10-27 00:00:31.908 301 17503.37 40.87 53912.89 88888.00 2008-10-27 00:00:32.408 301 17503.27 40.90 53912.87 88888.00 2008-10-27 00:00:32.908 301 17503.28 40.89 53912.88 88888.00 2008-10-27 00:00:33.408 301 17503.19 40.86 53912.85 88888.00 2008-10-27 00:00:33.908 301 17503.11 40.83 53912.83 88888.00 2008-10-27 00:00:34.408 301 17503.12 40.83 53912.81 88888.00 2008-10-27 00:00:34.908 301 17503.09 40.82 53912.80 88888.00 2008-10-27 00:00:35.408 301 17503.09 40.82 53912.83 88888.00 2008-10-27 00:00:35.908 301 17503.14 40.80 53912.77 88888.00 2008-10-27 00:00:36.408 301 17503.18 40.75 53912.74 88888.00 2008-10-27 00:00:36.908 301 17503.21 40.82 53912.77 88888.00 2008-10-27 00:00:37.408 301 17503.18 40.84 53912.76 88888.00 2008-10-27 00:00:37.908 301 17503.22 40.80 53912.75 88888.00 2008-10-27 00:00:38.408 301 17503.18 40.85 53912.80 88888.00 2008-10-27 00:00:38.908 301 17503.18 40.80 53912.76 88888.00 2008-10-27 00:00:39.408 301 17503.21 40.76 53912.82 88888.00 2008-10-27 00:00:39.908 301 17503.24 40.86 53912.80 88888.00 2008-10-27 00:00:40.408 301 17503.21 40.79 53912.87 88888.00 2008-10-27 00:00:40.908 301 17503.21 40.70 53912.88 88888.00 2008-10-27 00:00:41.408 301 17503.25 40.71 53912.89 88888.00 2008-10-27 00:00:41.908 301 17503.25 40.66 53912.85 88888.00 2008-10-27 00:00:42.408 301 17503.25 40.68 53912.86 88888.00 2008-10-27 00:00:42.908 301 17503.31 40.65 53912.90 88888.00 2008-10-27 00:00:43.408 301 17503.31 40.64 53912.83 88888.00 2008-10-27 00:00:43.908 301 17503.24 40.64 53912.90 88888.00 2008-10-27 00:00:44.408 301 17503.25 40.68 53912.83 88888.00 2008-10-27 00:00:44.908 301 17503.14 40.65 53912.77 88888.00 2008-10-27 00:00:45.408 301 17503.14 40.56 53912.78 88888.00 2008-10-27 00:00:45.908 301 17503.13 40.58 53912.81 88888.00 2008-10-27 00:00:46.408 301 17503.12 40.59 53912.80 88888.00 2008-10-27 00:00:46.908 301 17503.13 40.58 53912.93 88888.00 2008-10-27 00:00:47.408 301 17503.04 40.53 53912.91 88888.00 2008-10-27 00:00:47.908 301 17503.06 40.49 53912.91 88888.00 2008-10-27 00:00:48.408 301 17503.07 40.44 53912.85 88888.00 2008-10-27 00:00:48.908 301 17503.09 40.45 53912.83 88888.00 2008-10-27 00:00:49.408 301 17503.16 40.44 53912.96 88888.00 2008-10-27 00:00:49.908 301 17503.19 40.46 53912.98 88888.00 2008-10-27 00:00:50.408 301 17503.36 40.49 53912.92 88888.00 2008-10-27 00:00:50.908 301 17503.43 40.47 53912.91 88888.00 2008-10-27 00:00:51.408 301 17503.43 40.48 53912.97 88888.00 2008-10-27 00:00:51.908 301 17503.46 40.46 53912.94 88888.00 2008-10-27 00:00:52.408 301 17503.43 40.49 53912.88 88888.00 2008-10-27 00:00:52.908 301 17503.36 40.44 53912.86 88888.00 2008-10-27 00:00:53.408 301 17503.41 40.44 53912.85 88888.00 2008-10-27 00:00:53.908 301 17503.43 40.41 53912.70 88888.00 2008-10-27 00:00:54.408 301 17503.44 40.45 53912.63 88888.00 2008-10-27 00:00:54.908 301 17503.47 40.46 53912.70 88888.00 2008-10-27 00:00:55.408 301 17503.51 40.43 53912.67 88888.00 2008-10-27 00:00:55.908 301 17503.54 40.40 53912.77 88888.00 2008-10-27 00:00:56.408 301 17503.57 40.37 53912.79 88888.00 2008-10-27 00:00:56.908 301 17503.60 40.39 53912.86 88888.00 2008-10-27 00:00:57.408 301 17503.54 40.43 53912.90 88888.00 2008-10-27 00:00:57.908 301 17503.49 40.45 53912.86 88888.00 2008-10-27 00:00:58.408 301 17503.45 40.49 53912.90 88888.00 2008-10-27 00:00:58.908 301 17503.48 40.43 53912.83 88888.00 2008-10-27 00:00:59.408 301 17503.57 40.35 53912.85 88888.00 2008-10-27 00:00:59.908 301 17503.53 40.31 53912.83 88888.00 2008-10-27 00:01:00.408 301 17503.49 40.29 53912.83 88888.00 2008-10-27 00:01:00.908 301 17503.54 40.34 53912.82 88888.00 2008-10-27 00:01:01.408 301 17503.60 40.40 53912.81 88888.00 2008-10-27 00:01:01.908 301 17503.67 40.36 53912.77 88888.00 2008-10-27 00:01:02.408 301 17503.65 40.32 53912.77 88888.00 2008-10-27 00:01:02.908 301 17503.60 40.31 53912.78 88888.00 2008-10-27 00:01:03.408 301 17503.75 40.30 53912.79 88888.00 2008-10-27 00:01:03.908 301 17503.86 40.27 53912.73 88888.00 2008-10-27 00:01:04.408 301 17503.90 40.22 53912.66 88888.00 2008-10-27 00:01:04.908 301 17503.87 40.24 53912.64 88888.00 2008-10-27 00:01:05.408 301 17503.84 40.27 53912.63 88888.00 2008-10-27 00:01:05.908 301 17503.84 40.28 53912.60 88888.00 2008-10-27 00:01:06.408 301 17503.75 40.27 53912.60 88888.00 2008-10-27 00:01:06.908 301 17503.88 40.30 53912.58 88888.00 2008-10-27 00:01:07.408 301 17503.99 40.17 53912.48 88888.00 2008-10-27 00:01:07.908 301 17503.97 40.19 53912.58 88888.00 2008-10-27 00:01:08.408 301 17503.90 40.26 53912.71 88888.00 2008-10-27 00:01:08.908 301 17504.00 40.27 53912.64 88888.00 2008-10-27 00:01:09.408 301 17503.93 40.21 53912.74 88888.00 2008-10-27 00:01:09.908 301 17503.90 40.11 53912.89 88888.00 2008-10-27 00:01:10.408 301 17503.88 40.15 53912.83 88888.00 2008-10-27 00:01:10.908 301 17503.85 40.15 53912.75 88888.00 2008-10-27 00:01:11.408 301 17503.89 40.12 53912.76 88888.00 2008-10-27 00:01:11.908 301 17504.02 40.16 53912.81 88888.00 2008-10-27 00:01:12.408 301 17504.00 40.11 53912.86 88888.00 2008-10-27 00:01:12.908 301 17504.05 40.11 53912.79 88888.00 2008-10-27 00:01:13.408 301 17504.09 40.20 53912.85 88888.00 2008-10-27 00:01:13.908 301 17504.15 40.17 53912.86 88888.00 2008-10-27 00:01:14.408 301 17504.14 40.12 53912.79 88888.00 2008-10-27 00:01:14.908 301 17504.16 40.07 53912.76 88888.00 2008-10-27 00:01:15.408 301 17504.14 40.06 53912.75 88888.00 2008-10-27 00:01:15.908 301 17504.14 40.02 53912.77 88888.00 2008-10-27 00:01:16.405 301 17504.17 40.06 53912.73 88888.00 2008-10-27 00:01:16.905 301 17504.15 40.10 53912.77 88888.00 2008-10-27 00:01:17.405 301 17504.30 40.06 53912.82 88888.00 2008-10-27 00:01:17.905 301 17504.30 40.08 53912.73 88888.00 2008-10-27 00:01:18.405 301 17504.23 40.16 53912.67 88888.00 2008-10-27 00:01:18.905 301 17504.27 40.18 53912.69 88888.00 2008-10-27 00:01:19.405 301 17504.27 40.12 53912.66 88888.00 2008-10-27 00:01:19.905 301 17504.23 40.12 53912.73 88888.00 2008-10-27 00:01:20.405 301 17504.14 40.12 53912.75 88888.00 2008-10-27 00:01:20.905 301 17504.07 40.15 53912.77 88888.00 2008-10-27 00:01:21.405 301 17504.15 40.14 53912.70 88888.00 2008-10-27 00:01:21.905 301 17504.16 40.08 53912.77 88888.00 2008-10-27 00:01:22.405 301 17504.08 40.01 53912.79 88888.00 2008-10-27 00:01:22.905 301 17504.06 40.06 53912.74 88888.00 2008-10-27 00:01:23.405 301 17504.14 40.06 53912.68 88888.00 2008-10-27 00:01:23.905 301 17504.14 40.04 53912.69 88888.00 2008-10-27 00:01:24.405 301 17504.14 40.08 53912.77 88888.00 2008-10-27 00:01:24.905 301 17504.18 40.04 53912.82 88888.00 2008-10-27 00:01:25.405 301 17504.24 40.00 53912.78 88888.00 2008-10-27 00:01:25.905 301 17504.21 40.01 53912.89 88888.00 2008-10-27 00:01:26.405 301 17504.19 40.04 53912.92 88888.00 2008-10-27 00:01:26.905 301 17504.21 40.00 53912.85 88888.00 2008-10-27 00:01:27.405 301 17504.31 39.96 53912.85 88888.00 2008-10-27 00:01:27.905 301 17504.35 40.01 53912.89 88888.00 2008-10-27 00:01:28.405 301 17504.37 40.08 53912.73 88888.00 2008-10-27 00:01:28.905 301 17504.45 40.00 53912.80 88888.00 2008-10-27 00:01:29.405 301 17504.40 39.93 53912.91 88888.00 2008-10-27 00:01:29.905 301 17504.35 39.95 53912.82 88888.00 2008-10-27 00:01:30.405 301 17504.40 39.97 53912.85 88888.00 2008-10-27 00:01:30.905 301 17504.43 39.96 53912.87 88888.00 2008-10-27 00:01:31.405 301 17504.47 39.92 53912.83 88888.00 2008-10-27 00:01:31.905 301 17504.49 39.95 53912.74 88888.00 2008-10-27 00:01:32.405 301 17504.47 40.01 53912.71 88888.00 2008-10-27 00:01:32.905 301 17504.57 40.00 53912.80 88888.00 2008-10-27 00:01:33.405 301 17504.60 39.97 53912.91 88888.00 2008-10-27 00:01:33.905 301 17504.54 39.95 53912.81 88888.00 2008-10-27 00:01:34.405 301 17504.55 39.95 53912.70 88888.00 2008-10-27 00:01:34.905 301 17504.53 39.93 53912.79 88888.00 2008-10-27 00:01:35.405 301 17504.53 39.90 53912.74 88888.00 2008-10-27 00:01:35.905 301 17504.56 39.93 53912.78 88888.00 2008-10-27 00:01:36.405 301 17504.60 40.00 53912.77 88888.00 2008-10-27 00:01:36.905 301 17504.66 39.88 53912.73 88888.00 2008-10-27 00:01:37.405 301 17504.67 39.82 53912.83 88888.00 2008-10-27 00:01:37.905 301 17504.62 39.78 53912.92 88888.00 2008-10-27 00:01:38.405 301 17504.60 39.79 53912.76 88888.00 2008-10-27 00:01:38.905 301 17504.58 39.82 53912.73 88888.00 2008-10-27 00:01:39.405 301 17504.61 39.82 53912.74 88888.00 2008-10-27 00:01:39.905 301 17504.64 39.80 53912.73 88888.00 2008-10-27 00:01:40.405 301 17504.68 39.80 53912.73 88888.00 2008-10-27 00:01:40.905 301 17504.68 39.78 53912.65 88888.00 2008-10-27 00:01:41.405 301 17504.74 39.70 53912.65 88888.00 2008-10-27 00:01:41.905 301 17504.81 39.73 53912.68 88888.00 2008-10-27 00:01:42.405 301 17504.78 39.76 53912.59 88888.00 2008-10-27 00:01:42.905 301 17504.75 39.76 53912.54 88888.00 2008-10-27 00:01:43.405 301 17504.78 39.67 53912.60 88888.00 2008-10-27 00:01:43.905 301 17504.81 39.65 53912.64 88888.00 2008-10-27 00:01:44.405 301 17504.81 39.67 53912.63 88888.00 2008-10-27 00:01:44.905 301 17504.82 39.61 53912.71 88888.00 2008-10-27 00:01:45.405 301 17504.92 39.67 53912.64 88888.00 2008-10-27 00:01:45.905 301 17504.97 39.60 53912.73 88888.00 2008-10-27 00:01:46.405 301 17504.95 39.58 53912.81 88888.00 2008-10-27 00:01:46.905 301 17504.97 39.58 53912.80 88888.00 2008-10-27 00:01:47.405 301 17504.97 39.58 53912.76 88888.00 2008-10-27 00:01:47.905 301 17505.01 39.59 53912.73 88888.00 2008-10-27 00:01:48.405 301 17505.04 39.63 53912.64 88888.00 2008-10-27 00:01:48.905 301 17505.06 39.65 53912.64 88888.00 2008-10-27 00:01:49.405 301 17505.10 39.63 53912.56 88888.00 2008-10-27 00:01:49.905 301 17505.12 39.63 53912.63 88888.00 2008-10-27 00:01:50.405 301 17505.19 39.60 53912.66 88888.00 2008-10-27 00:01:50.905 301 17505.17 39.57 53912.60 88888.00 2008-10-27 00:01:51.405 301 17505.17 39.56 53912.70 88888.00 2008-10-27 00:01:51.905 301 17505.16 39.61 53912.64 88888.00 2008-10-27 00:01:52.405 301 17505.16 39.60 53912.63 88888.00 2008-10-27 00:01:52.905 301 17505.17 39.54 53912.63 88888.00 2008-10-27 00:01:53.405 301 17505.21 39.57 53912.66 88888.00 2008-10-27 00:01:53.905 301 17505.27 39.62 53912.66 88888.00 2008-10-27 00:01:54.405 301 17505.37 39.63 53912.63 88888.00 2008-10-27 00:01:54.905 301 17505.42 39.68 53912.64 88888.00 2008-10-27 00:01:55.405 301 17505.36 39.65 53912.67 88888.00 2008-10-27 00:01:55.905 301 17505.35 39.60 53912.73 88888.00 2008-10-27 00:01:56.405 301 17505.41 39.54 53912.74 88888.00 2008-10-27 00:01:56.905 301 17505.36 39.54 53912.82 88888.00 2008-10-27 00:01:57.405 301 17505.42 39.53 53912.75 88888.00 2008-10-27 00:01:57.905 301 17505.43 39.57 53912.75 88888.00 2008-10-27 00:01:58.405 301 17505.39 39.54 53912.88 88888.00 2008-10-27 00:01:58.905 301 17505.41 39.51 53912.89 88888.00 2008-10-27 00:01:59.405 301 17505.43 39.44 53912.85 88888.00 2008-10-27 00:01:59.905 301 17505.47 39.49 53912.81 88888.00 2008-10-27 00:02:00.405 301 17505.49 39.40 53912.87 88888.00 2008-10-27 00:02:00.905 301 17505.46 39.36 53912.87 88888.00 2008-10-27 00:02:01.405 301 17505.45 39.30 53912.83 88888.00 2008-10-27 00:02:01.905 301 17505.52 39.36 53912.83 88888.00 2008-10-27 00:02:02.405 301 17505.59 39.43 53912.80 88888.00 2008-10-27 00:02:02.905 301 17505.59 39.44 53912.80 88888.00 2008-10-27 00:02:03.405 301 17505.61 39.43 53912.81 88888.00 2008-10-27 00:02:03.905 301 17505.55 39.34 53912.80 88888.00 2008-10-27 00:02:04.405 301 17505.61 39.34 53912.80 88888.00 2008-10-27 00:02:04.905 301 17505.59 39.36 53912.89 88888.00 2008-10-27 00:02:05.405 301 17505.57 39.37 53912.94 88888.00 2008-10-27 00:02:05.905 301 17505.58 39.36 53912.86 88888.00 2008-10-27 00:02:06.405 301 17505.57 39.31 53912.82 88888.00 2008-10-27 00:02:06.905 301 17505.61 39.31 53912.74 88888.00 2008-10-27 00:02:07.405 301 17505.72 39.30 53912.78 88888.00 2008-10-27 00:02:07.905 301 17505.72 39.31 53912.76 88888.00 2008-10-27 00:02:08.405 301 17505.71 39.31 53912.80 88888.00 2008-10-27 00:02:08.905 301 17505.70 39.27 53912.87 88888.00 2008-10-27 00:02:09.405 301 17505.77 39.26 53912.87 88888.00 2008-10-27 00:02:09.905 301 17505.88 39.37 53912.86 88888.00 2008-10-27 00:02:10.405 301 17505.88 39.40 53912.97 88888.00 2008-10-27 00:02:10.905 301 17505.78 39.36 53912.86 88888.00 2008-10-27 00:02:11.405 301 17505.71 39.43 53912.73 88888.00 2008-10-27 00:02:11.905 301 17505.83 39.44 53912.76 88888.00 2008-10-27 00:02:12.405 301 17505.98 39.42 53912.83 88888.00 2008-10-27 00:02:12.905 301 17506.04 39.37 53912.74 88888.00 2008-10-27 00:02:13.405 301 17506.07 39.41 53912.69 88888.00 2008-10-27 00:02:13.905 301 17506.12 39.39 53912.65 88888.00 2008-10-27 00:02:14.405 301 17506.17 39.40 53912.67 88888.00 2008-10-27 00:02:14.905 301 17506.14 39.40 53912.60 88888.00 2008-10-27 00:02:15.405 301 17506.05 39.38 53912.65 88888.00 2008-10-27 00:02:15.905 301 17506.10 39.34 53912.66 88888.00 2008-10-27 00:02:16.405 301 17506.21 39.29 53912.67 88888.00 2008-10-27 00:02:16.905 301 17506.23 39.27 53912.67 88888.00 2008-10-27 00:02:17.405 301 17506.19 39.28 53912.65 88888.00 2008-10-27 00:02:17.905 301 17506.18 39.26 53912.74 88888.00 2008-10-27 00:02:18.405 301 17506.13 39.30 53912.78 88888.00 2008-10-27 00:02:18.905 301 17506.18 39.34 53912.75 88888.00 2008-10-27 00:02:19.405 301 17506.28 39.31 53912.81 88888.00 2008-10-27 00:02:19.905 301 17506.31 39.27 53912.73 88888.00 2008-10-27 00:02:20.405 301 17506.30 39.22 53912.65 88888.00 2008-10-27 00:02:20.905 301 17506.34 39.20 53912.66 88888.00 2008-10-27 00:02:21.405 301 17506.42 39.26 53912.74 88888.00 2008-10-27 00:02:21.905 301 17506.34 39.26 53912.68 88888.00 2008-10-27 00:02:22.405 301 17506.29 39.17 53912.65 88888.00 2008-10-27 00:02:22.905 301 17506.41 39.20 53912.75 88888.00 2008-10-27 00:02:23.405 301 17506.54 39.21 53912.68 88888.00 2008-10-27 00:02:23.905 301 17506.61 39.15 53912.67 88888.00 2008-10-27 00:02:24.405 301 17506.51 39.21 53912.63 88888.00 2008-10-27 00:02:24.905 301 17506.54 39.17 53912.65 88888.00 2008-10-27 00:02:25.405 301 17506.56 39.20 53912.68 88888.00 2008-10-27 00:02:25.905 301 17506.50 39.18 53912.67 88888.00 2008-10-27 00:02:26.405 301 17506.51 39.17 53912.68 88888.00 2008-10-27 00:02:26.905 301 17506.51 39.14 53912.63 88888.00 2008-10-27 00:02:27.405 301 17506.48 39.13 53912.67 88888.00 2008-10-27 00:02:27.905 301 17506.44 39.22 53912.62 88888.00 2008-10-27 00:02:28.405 301 17506.42 39.19 53912.74 88888.00 2008-10-27 00:02:28.905 301 17506.42 39.14 53912.80 88888.00 2008-10-27 00:02:29.405 301 17506.41 39.10 53912.87 88888.00 2008-10-27 00:02:29.905 301 17506.34 39.18 53912.92 88888.00 2008-10-27 00:02:30.405 301 17506.35 39.19 53912.97 88888.00 2008-10-27 00:02:30.905 301 17506.37 39.18 53912.93 88888.00 2008-10-27 00:02:31.405 301 17506.41 39.14 53912.89 88888.00 2008-10-27 00:02:31.905 301 17506.37 39.10 53912.96 88888.00 2008-10-27 00:02:32.405 301 17506.37 39.05 53912.89 88888.00 2008-10-27 00:02:32.905 301 17506.35 39.15 53912.94 88888.00 2008-10-27 00:02:33.405 301 17506.35 39.17 53912.96 88888.00 2008-10-27 00:02:33.905 301 17506.33 39.11 53913.08 88888.00 2008-10-27 00:02:34.405 301 17506.33 39.05 53913.12 88888.00 2008-10-27 00:02:34.905 301 17506.31 39.13 53913.04 88888.00 2008-10-27 00:02:35.405 301 17506.35 39.09 53913.03 88888.00 2008-10-27 00:02:35.905 301 17506.39 39.04 53913.01 88888.00 2008-10-27 00:02:36.405 301 17506.42 39.09 53913.08 88888.00 2008-10-27 00:02:36.905 301 17506.43 39.09 53913.05 88888.00 2008-10-27 00:02:37.405 301 17506.40 39.09 53913.01 88888.00 2008-10-27 00:02:37.905 301 17506.38 39.07 53912.93 88888.00 2008-10-27 00:02:38.405 301 17506.33 39.00 53912.93 88888.00 2008-10-27 00:02:38.905 301 17506.40 38.95 53913.09 88888.00 2008-10-27 00:02:39.405 301 17506.45 39.05 53913.12 88888.00 2008-10-27 00:02:39.905 301 17506.41 39.04 53913.11 88888.00 2008-10-27 00:02:40.405 301 17506.41 39.01 53913.13 88888.00 2008-10-27 00:02:40.905 301 17506.39 39.10 53913.11 88888.00 2008-10-27 00:02:41.405 301 17506.32 39.11 53913.13 88888.00 2008-10-27 00:02:41.905 301 17506.25 39.01 53913.15 88888.00 2008-10-27 00:02:42.405 301 17506.24 39.02 53913.09 88888.00 2008-10-27 00:02:42.905 301 17506.28 39.02 53913.12 88888.00 2008-10-27 00:02:43.405 301 17506.39 39.04 53913.15 88888.00 2008-10-27 00:02:43.905 301 17506.40 39.04 53913.15 88888.00 2008-10-27 00:02:44.405 301 17506.31 38.98 53913.12 88888.00 2008-10-27 00:02:44.905 301 17506.38 38.99 53913.10 88888.00 2008-10-27 00:02:45.405 301 17506.35 39.00 53913.07 88888.00 2008-10-27 00:02:45.905 301 17506.27 39.00 53913.09 88888.00 2008-10-27 00:02:46.405 301 17506.14 38.98 53913.04 88888.00 2008-10-27 00:02:46.905 301 17506.20 38.98 53913.10 88888.00 2008-10-27 00:02:47.405 301 17506.17 39.00 53913.13 88888.00 2008-10-27 00:02:47.905 301 17506.21 39.04 53913.16 88888.00 2008-10-27 00:02:48.405 301 17506.19 39.12 53913.11 88888.00 2008-10-27 00:02:48.905 301 17506.24 39.08 53913.04 88888.00 2008-10-27 00:02:49.405 301 17506.27 39.08 53913.01 88888.00 2008-10-27 00:02:49.905 301 17506.19 39.04 53913.03 88888.00 2008-10-27 00:02:50.405 301 17506.14 39.03 53913.02 88888.00 2008-10-27 00:02:50.905 301 17506.13 39.01 53913.00 88888.00 2008-10-27 00:02:51.405 301 17506.13 38.98 53913.10 88888.00 2008-10-27 00:02:51.905 301 17506.15 39.03 53913.09 88888.00 2008-10-27 00:02:52.405 301 17506.24 39.03 53913.03 88888.00 2008-10-27 00:02:52.905 301 17506.31 39.01 53913.05 88888.00 2008-10-27 00:02:53.405 301 17506.33 39.02 53913.09 88888.00 2008-10-27 00:02:53.905 301 17506.23 39.00 53913.16 88888.00 2008-10-27 00:02:54.405 301 17506.19 39.01 53913.10 88888.00 2008-10-27 00:02:54.905 301 17506.24 39.00 53913.01 88888.00 2008-10-27 00:02:55.405 301 17506.28 38.99 53913.02 88888.00 2008-10-27 00:02:55.905 301 17506.20 38.98 53913.19 88888.00 2008-10-27 00:02:56.405 301 17506.19 38.97 53913.16 88888.00 2008-10-27 00:02:56.905 301 17506.15 39.01 53913.07 88888.00 2008-10-27 00:02:57.405 301 17506.20 39.02 53913.01 88888.00 2008-10-27 00:02:57.905 301 17506.27 39.07 53913.04 88888.00 2008-10-27 00:02:58.405 301 17506.25 39.07 53913.07 88888.00 2008-10-27 00:02:58.905 301 17506.13 39.04 53913.09 88888.00 2008-10-27 00:02:59.405 301 17506.10 39.01 53913.04 88888.00 2008-10-27 00:02:59.905 301 17506.17 38.97 53912.99 88888.00 2008-10-27 00:03:00.405 301 17506.13 38.99 53913.14 88888.00 2008-10-27 00:03:00.905 301 17506.20 38.99 53913.15 88888.00 2008-10-27 00:03:01.405 301 17506.22 38.99 53913.16 88888.00 2008-10-27 00:03:01.905 301 17506.17 39.01 53913.22 88888.00 2008-10-27 00:03:02.405 301 17506.23 38.98 53913.16 88888.00 2008-10-27 00:03:02.905 301 17506.18 38.95 53913.14 88888.00 2008-10-27 00:03:03.405 301 17506.19 38.89 53913.09 88888.00 2008-10-27 00:03:03.905 301 17506.15 38.98 53913.07 88888.00 2008-10-27 00:03:04.405 301 17506.14 38.95 53913.14 88888.00 2008-10-27 00:03:04.905 301 17506.13 38.87 53913.11 88888.00 2008-10-27 00:03:05.405 301 17506.17 38.84 53913.16 88888.00 2008-10-27 00:03:05.905 301 17506.10 38.87 53913.21 88888.00 2008-10-27 00:03:06.405 301 17506.09 38.82 53913.13 88888.00 2008-10-27 00:03:06.905 301 17506.10 38.83 53913.12 88888.00 2008-10-27 00:03:07.405 301 17506.14 38.87 53913.19 88888.00 2008-10-27 00:03:07.905 301 17506.10 38.88 53913.16 88888.00 2008-10-27 00:03:08.405 301 17506.08 38.91 53913.18 88888.00 2008-10-27 00:03:08.905 301 17506.12 38.87 53913.23 88888.00 2008-10-27 00:03:09.405 301 17506.09 38.81 53913.27 88888.00 2008-10-27 00:03:09.905 301 17505.97 38.69 53913.32 88888.00 2008-10-27 00:03:10.405 301 17505.98 38.79 53913.24 88888.00 2008-10-27 00:03:10.905 301 17506.03 38.81 53913.21 88888.00 2008-10-27 00:03:11.405 301 17506.02 38.79 53913.19 88888.00 2008-10-27 00:03:11.905 301 17505.91 38.79 53913.25 88888.00 2008-10-27 00:03:12.405 301 17505.93 38.82 53913.27 88888.00 2008-10-27 00:03:12.905 301 17505.91 38.78 53913.33 88888.00 2008-10-27 00:03:13.405 301 17505.98 38.79 53913.29 88888.00 2008-10-27 00:03:13.905 301 17505.99 38.82 53913.32 88888.00 2008-10-27 00:03:14.405 301 17505.98 38.82 53913.33 88888.00 2008-10-27 00:03:14.905 301 17505.97 38.79 53913.36 88888.00 2008-10-27 00:03:15.405 301 17505.93 38.75 53913.42 88888.00 2008-10-27 00:03:15.905 301 17505.92 38.75 53913.33 88888.00 2008-10-27 00:03:16.405 301 17505.93 38.74 53913.23 88888.00 2008-10-27 00:03:16.905 301 17505.88 38.83 53913.26 88888.00 2008-10-27 00:03:17.405 301 17505.83 38.88 53913.39 88888.00 2008-10-27 00:03:17.905 301 17505.97 38.81 53913.34 88888.00 2008-10-27 00:03:18.405 301 17505.93 38.78 53913.35 88888.00 2008-10-27 00:03:18.905 301 17505.94 38.83 53913.38 88888.00 2008-10-27 00:03:19.405 301 17505.92 38.89 53913.44 88888.00 2008-10-27 00:03:19.905 301 17505.90 38.84 53913.46 88888.00 2008-10-27 00:03:20.405 301 17505.96 38.83 53913.48 88888.00 2008-10-27 00:03:20.905 301 17505.82 38.90 53913.48 88888.00 2008-10-27 00:03:21.405 301 17505.77 38.93 53913.43 88888.00 2008-10-27 00:03:21.905 301 17505.79 38.92 53913.41 88888.00 2008-10-27 00:03:22.405 301 17505.80 38.85 53913.55 88888.00 2008-10-27 00:03:22.905 301 17505.89 38.90 53913.46 88888.00 2008-10-27 00:03:23.405 301 17505.88 38.87 53913.45 88888.00 2008-10-27 00:03:23.905 301 17505.81 38.85 53913.34 88888.00 2008-10-27 00:03:24.405 301 17505.86 38.78 53913.37 88888.00 2008-10-27 00:03:24.905 301 17505.86 38.76 53913.39 88888.00 2008-10-27 00:03:25.405 301 17505.84 38.89 53913.47 88888.00 2008-10-27 00:03:25.905 301 17505.74 38.92 53913.35 88888.00 2008-10-27 00:03:26.405 301 17505.74 38.85 53913.36 88888.00 2008-10-27 00:03:26.905 301 17505.77 38.82 53913.32 88888.00 2008-10-27 00:03:27.405 301 17505.73 38.81 53913.36 88888.00 2008-10-27 00:03:27.905 301 17505.66 38.85 53913.33 88888.00 2008-10-27 00:03:28.405 301 17505.56 38.89 53913.32 88888.00 2008-10-27 00:03:28.905 301 17505.60 38.89 53913.39 88888.00 2008-10-27 00:03:29.405 301 17505.51 38.90 53913.37 88888.00 2008-10-27 00:03:29.905 301 17505.53 38.84 53913.37 88888.00 2008-10-27 00:03:30.405 301 17505.59 38.84 53913.43 88888.00 2008-10-27 00:03:30.905 301 17505.58 38.90 53913.47 88888.00 2008-10-27 00:03:31.405 301 17505.61 38.92 53913.46 88888.00 2008-10-27 00:03:31.905 301 17505.61 38.87 53913.43 88888.00 2008-10-27 00:03:32.405 301 17505.66 38.82 53913.54 88888.00 2008-10-27 00:03:32.905 301 17505.68 38.89 53913.54 88888.00 2008-10-27 00:03:33.405 301 17505.57 38.97 53913.55 88888.00 2008-10-27 00:03:33.905 301 17505.52 38.92 53913.50 88888.00 2008-10-27 00:03:34.405 301 17505.49 38.90 53913.50 88888.00 2008-10-27 00:03:34.905 301 17505.49 38.98 53913.46 88888.00 2008-10-27 00:03:35.405 301 17505.48 38.94 53913.35 88888.00 2008-10-27 00:03:35.905 301 17505.49 38.87 53913.30 88888.00 2008-10-27 00:03:36.405 301 17505.48 38.92 53913.29 88888.00 2008-10-27 00:03:36.905 301 17505.48 38.82 53913.26 88888.00 2008-10-27 00:03:37.405 301 17505.47 38.82 53913.42 88888.00 2008-10-27 00:03:37.905 301 17505.57 38.83 53913.44 88888.00 2008-10-27 00:03:38.405 301 17505.52 38.81 53913.41 88888.00 2008-10-27 00:03:38.905 301 17505.58 38.85 53913.37 88888.00 2008-10-27 00:03:39.405 301 17505.61 38.90 53913.50 88888.00 2008-10-27 00:03:39.905 301 17505.61 38.89 53913.57 88888.00 2008-10-27 00:03:40.405 301 17505.66 38.92 53913.50 88888.00 2008-10-27 00:03:40.905 301 17505.69 38.91 53913.43 88888.00 2008-10-27 00:03:41.405 301 17505.64 38.88 53913.46 88888.00 2008-10-27 00:03:41.905 301 17505.80 38.87 53913.46 88888.00 2008-10-27 00:03:42.405 301 17505.76 38.89 53913.45 88888.00 2008-10-27 00:03:42.905 301 17505.72 38.92 53913.56 88888.00 2008-10-27 00:03:43.405 301 17505.76 38.91 53913.60 88888.00 2008-10-27 00:03:43.905 301 17505.66 38.94 53913.61 88888.00 2008-10-27 00:03:44.405 301 17505.62 38.93 53913.52 88888.00 2008-10-27 00:03:44.905 301 17505.63 38.93 53913.48 88888.00 2008-10-27 00:03:45.405 301 17505.70 39.01 53913.43 88888.00 2008-10-27 00:03:45.905 301 17505.73 38.98 53913.39 88888.00 2008-10-27 00:03:46.405 301 17505.67 38.93 53913.44 88888.00 2008-10-27 00:03:46.905 301 17505.63 38.95 53913.53 88888.00 2008-10-27 00:03:47.405 301 17505.66 38.90 53913.52 88888.00 2008-10-27 00:03:47.905 301 17505.66 38.87 53913.48 88888.00 2008-10-27 00:03:48.405 301 17505.62 38.88 53913.43 88888.00 2008-10-27 00:03:48.905 301 17505.68 38.88 53913.38 88888.00 2008-10-27 00:03:49.405 301 17505.63 38.89 53913.39 88888.00 2008-10-27 00:03:49.905 301 17505.61 38.83 53913.37 88888.00 2008-10-27 00:03:50.405 301 17505.66 38.91 53913.43 88888.00 2008-10-27 00:03:50.905 301 17505.63 38.93 53913.46 88888.00 2008-10-27 00:03:51.405 301 17505.67 38.84 53913.46 88888.00 2008-10-27 00:03:51.905 301 17505.67 38.79 53913.38 88888.00 2008-10-27 00:03:52.405 301 17505.70 38.75 53913.34 88888.00 2008-10-27 00:03:52.905 301 17505.66 38.87 53913.35 88888.00 2008-10-27 00:03:53.405 301 17505.62 38.87 53913.35 88888.00 2008-10-27 00:03:53.905 301 17505.62 38.87 53913.38 88888.00 2008-10-27 00:03:54.405 301 17505.63 38.89 53913.42 88888.00 2008-10-27 00:03:54.905 301 17505.57 38.84 53913.42 88888.00 2008-10-27 00:03:55.405 301 17505.47 38.78 53913.46 88888.00 2008-10-27 00:03:55.905 301 17505.49 38.81 53913.54 88888.00 2008-10-27 00:03:56.405 301 17505.60 38.88 53913.43 88888.00 2008-10-27 00:03:56.905 301 17505.68 38.87 53913.41 88888.00 2008-10-27 00:03:57.405 301 17505.68 38.88 53913.48 88888.00 2008-10-27 00:03:57.905 301 17505.76 38.79 53913.38 88888.00 2008-10-27 00:03:58.405 301 17505.81 38.83 53913.37 88888.00 2008-10-27 00:03:58.905 301 17505.81 38.88 53913.34 88888.00 2008-10-27 00:03:59.405 301 17505.82 38.91 53913.32 88888.00 2008-10-27 00:03:59.905 301 17505.73 38.91 53913.36 88888.00 2008-10-27 00:04:00.405 301 17505.68 38.91 53913.39 88888.00 2008-10-27 00:04:00.905 301 17505.56 38.85 53913.42 88888.00 2008-10-27 00:04:01.405 301 17505.61 38.79 53913.34 88888.00 2008-10-27 00:04:01.905 301 17505.69 38.84 53913.26 88888.00 2008-10-27 00:04:02.405 301 17505.61 38.84 53913.22 88888.00 2008-10-27 00:04:02.905 301 17505.59 38.88 53913.33 88888.00 2008-10-27 00:04:03.405 301 17505.61 38.89 53913.42 88888.00 2008-10-27 00:04:03.905 301 17505.55 38.93 53913.32 88888.00 2008-10-27 00:04:04.405 301 17505.56 38.94 53913.26 88888.00 2008-10-27 00:04:04.905 301 17505.52 38.95 53913.22 88888.00 2008-10-27 00:04:05.405 301 17505.56 38.85 53913.29 88888.00 2008-10-27 00:04:05.905 301 17505.62 38.90 53913.20 88888.00 2008-10-27 00:04:06.405 301 17505.66 38.91 53913.19 88888.00 2008-10-27 00:04:06.905 301 17505.61 38.97 53913.25 88888.00 2008-10-27 00:04:07.405 301 17505.58 38.97 53913.30 88888.00 2008-10-27 00:04:07.905 301 17505.48 38.95 53913.24 88888.00 2008-10-27 00:04:08.405 301 17505.52 38.92 53913.18 88888.00 2008-10-27 00:04:08.905 301 17505.55 38.93 53913.31 88888.00 2008-10-27 00:04:09.405 301 17505.53 38.93 53913.32 88888.00 2008-10-27 00:04:09.905 301 17505.53 38.89 53913.39 88888.00 2008-10-27 00:04:10.405 301 17505.52 38.93 53913.38 88888.00 2008-10-27 00:04:10.905 301 17505.52 38.93 53913.44 88888.00 2008-10-27 00:04:11.405 301 17505.50 38.99 53913.45 88888.00 2008-10-27 00:04:11.905 301 17505.43 38.92 53913.45 88888.00 2008-10-27 00:04:12.405 301 17505.42 38.94 53913.38 88888.00 2008-10-27 00:04:12.905 301 17505.41 38.93 53913.41 88888.00 2008-10-27 00:04:13.405 301 17505.45 38.87 53913.44 88888.00 2008-10-27 00:04:13.905 301 17505.51 38.80 53913.45 88888.00 2008-10-27 00:04:14.405 301 17505.40 38.88 53913.50 88888.00 2008-10-27 00:04:14.905 301 17505.35 38.95 53913.50 88888.00 2008-10-27 00:04:15.405 301 17505.32 38.92 53913.53 88888.00 2008-10-27 00:04:15.905 301 17505.37 38.91 53913.44 88888.00 2008-10-27 00:04:16.405 301 17505.35 38.92 53913.42 88888.00 2008-10-27 00:04:16.905 301 17505.28 38.95 53913.38 88888.00 2008-10-27 00:04:17.405 301 17505.43 38.95 53913.39 88888.00 2008-10-27 00:04:17.905 301 17505.56 38.97 53913.43 88888.00 2008-10-27 00:04:18.405 301 17505.47 39.05 53913.42 88888.00 2008-10-27 00:04:18.905 301 17505.41 39.12 53913.41 88888.00 2008-10-27 00:04:19.405 301 17505.45 39.10 53913.41 88888.00 2008-10-27 00:04:19.905 301 17505.35 39.05 53913.39 88888.00 2008-10-27 00:04:20.405 301 17505.36 39.07 53913.33 88888.00 2008-10-27 00:04:20.905 301 17505.29 39.11 53913.33 88888.00 2008-10-27 00:04:21.405 301 17505.28 39.07 53913.42 88888.00 2008-10-27 00:04:21.905 301 17505.32 39.03 53913.44 88888.00 2008-10-27 00:04:22.405 301 17505.33 39.02 53913.55 88888.00 2008-10-27 00:04:22.905 301 17505.29 38.95 53913.56 88888.00 2008-10-27 00:04:23.405 301 17505.31 38.99 53913.50 88888.00 2008-10-27 00:04:23.905 301 17505.27 39.08 53913.53 88888.00 2008-10-27 00:04:24.405 301 17505.28 39.02 53913.61 88888.00 2008-10-27 00:04:24.905 301 17505.36 39.03 53913.65 88888.00 2008-10-27 00:04:25.405 301 17505.29 39.04 53913.54 88888.00 2008-10-27 00:04:25.905 301 17505.20 39.09 53913.54 88888.00 2008-10-27 00:04:26.405 301 17505.29 39.11 53913.53 88888.00 2008-10-27 00:04:26.905 301 17505.30 39.12 53913.48 88888.00 2008-10-27 00:04:27.405 301 17505.32 39.05 53913.52 88888.00 2008-10-27 00:04:27.905 301 17505.31 39.08 53913.56 88888.00 2008-10-27 00:04:28.405 301 17505.33 39.08 53913.56 88888.00 2008-10-27 00:04:28.905 301 17505.35 39.07 53913.65 88888.00 2008-10-27 00:04:29.402 301 17505.29 39.08 53913.65 88888.00 2008-10-27 00:04:29.902 301 17505.32 39.10 53913.55 88888.00 2008-10-27 00:04:30.402 301 17505.33 39.12 53913.50 88888.00 2008-10-27 00:04:30.902 301 17505.37 39.10 53913.46 88888.00 2008-10-27 00:04:31.402 301 17505.33 39.04 53913.42 88888.00 2008-10-27 00:04:31.902 301 17505.33 39.02 53913.42 88888.00 2008-10-27 00:04:32.402 301 17505.31 39.08 53913.48 88888.00 2008-10-27 00:04:32.902 301 17505.36 39.04 53913.58 88888.00 2008-10-27 00:04:33.402 301 17505.36 39.02 53913.61 88888.00 2008-10-27 00:04:33.902 301 17505.32 39.05 53913.52 88888.00 2008-10-27 00:04:34.402 301 17505.26 39.11 53913.49 88888.00 2008-10-27 00:04:34.902 301 17505.23 39.14 53913.52 88888.00 2008-10-27 00:04:35.402 301 17505.26 39.09 53913.47 88888.00 2008-10-27 00:04:35.902 301 17505.30 39.11 53913.59 88888.00 2008-10-27 00:04:36.402 301 17505.23 39.09 53913.67 88888.00 2008-10-27 00:04:36.902 301 17505.19 39.14 53913.53 88888.00 2008-10-27 00:04:37.402 301 17505.23 39.21 53913.53 88888.00 2008-10-27 00:04:37.902 301 17505.29 39.21 53913.60 88888.00 2008-10-27 00:04:38.402 301 17505.25 39.22 53913.60 88888.00 2008-10-27 00:04:38.902 301 17505.22 39.30 53913.60 88888.00 2008-10-27 00:04:39.402 301 17505.22 39.26 53913.60 88888.00 2008-10-27 00:04:39.902 301 17505.32 39.21 53913.57 88888.00 2008-10-27 00:04:40.402 301 17505.30 39.26 53913.54 88888.00 2008-10-27 00:04:40.902 301 17505.26 39.29 53913.56 88888.00 2008-10-27 00:04:41.402 301 17505.29 39.30 53913.67 88888.00 2008-10-27 00:04:41.902 301 17505.29 39.37 53913.66 88888.00 2008-10-27 00:04:42.402 301 17505.23 39.37 53913.67 88888.00 2008-10-27 00:04:42.902 301 17505.27 39.27 53913.65 88888.00 2008-10-27 00:04:43.402 301 17505.19 39.19 53913.65 88888.00 2008-10-27 00:04:43.902 301 17505.16 39.24 53913.61 88888.00 2008-10-27 00:04:44.402 301 17505.08 39.33 53913.59 88888.00 2008-10-27 00:04:44.902 301 17505.11 39.34 53913.58 88888.00 2008-10-27 00:04:45.402 301 17505.13 39.32 53913.48 88888.00 2008-10-27 00:04:45.902 301 17505.02 39.30 53913.53 88888.00 2008-10-27 00:04:46.402 301 17505.01 39.27 53913.53 88888.00 2008-10-27 00:04:46.902 301 17504.99 39.24 53913.56 88888.00 2008-10-27 00:04:47.402 301 17504.98 39.27 53913.48 88888.00 2008-10-27 00:04:47.902 301 17505.02 39.34 53913.56 88888.00 2008-10-27 00:04:48.402 301 17504.96 39.39 53913.54 88888.00 2008-10-27 00:04:48.902 301 17504.96 39.46 53913.46 88888.00 2008-10-27 00:04:49.402 301 17504.98 39.48 53913.47 88888.00 2008-10-27 00:04:49.902 301 17504.95 39.44 53913.36 88888.00 2008-10-27 00:04:50.402 301 17504.84 39.40 53913.47 88888.00 2008-10-27 00:04:50.902 301 17504.79 39.42 53913.56 88888.00 2008-10-27 00:04:51.402 301 17504.77 39.53 53913.61 88888.00 2008-10-27 00:04:51.902 301 17504.80 39.61 53913.60 88888.00 2008-10-27 00:04:52.402 301 17504.82 39.57 53913.56 88888.00 2008-10-27 00:04:52.902 301 17504.79 39.65 53913.52 88888.00 2008-10-27 00:04:53.402 301 17504.76 39.62 53913.53 88888.00 2008-10-27 00:04:53.902 301 17504.76 39.59 53913.46 88888.00 2008-10-27 00:04:54.402 301 17504.74 39.58 53913.53 88888.00 2008-10-27 00:04:54.902 301 17504.79 39.65 53913.64 88888.00 2008-10-27 00:04:55.402 301 17504.86 39.65 53913.63 88888.00 2008-10-27 00:04:55.902 301 17504.85 39.58 53913.66 88888.00 2008-10-27 00:04:56.402 301 17504.77 39.60 53913.66 88888.00 2008-10-27 00:04:56.902 301 17504.71 39.58 53913.58 88888.00 2008-10-27 00:04:57.402 301 17504.71 39.53 53913.56 88888.00 2008-10-27 00:04:57.902 301 17504.74 39.54 53913.58 88888.00 2008-10-27 00:04:58.402 301 17504.72 39.54 53913.56 88888.00 2008-10-27 00:04:58.902 301 17504.69 39.52 53913.52 88888.00 2008-10-27 00:04:59.402 301 17504.56 39.60 53913.53 88888.00 2008-10-27 00:04:59.902 301 17504.58 39.60 53913.54 88888.00 2008-10-27 00:05:00.402 301 17504.59 39.50 53913.57 88888.00 2008-10-27 00:05:00.902 301 17504.62 39.57 53913.60 88888.00 2008-10-27 00:05:01.402 301 17504.65 39.63 53913.72 88888.00 2008-10-27 00:05:01.902 301 17504.53 39.60 53913.74 88888.00 2008-10-27 00:05:02.402 301 17504.49 39.54 53913.75 88888.00 2008-10-27 00:05:02.902 301 17504.53 39.52 53913.66 88888.00 2008-10-27 00:05:03.402 301 17504.55 39.57 53913.61 88888.00 2008-10-27 00:05:03.902 301 17504.56 39.61 53913.70 88888.00 2008-10-27 00:05:04.402 301 17504.55 39.69 53913.63 88888.00 2008-10-27 00:05:04.902 301 17504.53 39.70 53913.74 88888.00 2008-10-27 00:05:05.402 301 17504.65 39.68 53913.71 88888.00 2008-10-27 00:05:05.902 301 17504.68 39.73 53913.71 88888.00 2008-10-27 00:05:06.402 301 17504.68 39.71 53913.75 88888.00 2008-10-27 00:05:06.902 301 17504.58 39.66 53913.78 88888.00 2008-10-27 00:05:07.402 301 17504.60 39.69 53913.70 88888.00 2008-10-27 00:05:07.902 301 17504.64 39.71 53913.63 88888.00 2008-10-27 00:05:08.402 301 17504.62 39.67 53913.61 88888.00 2008-10-27 00:05:08.902 301 17504.59 39.67 53913.68 88888.00 2008-10-27 00:05:09.402 301 17504.64 39.66 53913.70 88888.00 2008-10-27 00:05:09.902 301 17504.54 39.67 53913.72 88888.00 2008-10-27 00:05:10.402 301 17504.53 39.71 53913.66 88888.00 2008-10-27 00:05:10.902 301 17504.57 39.69 53913.53 88888.00 2008-10-27 00:05:11.402 301 17504.46 39.70 53913.60 88888.00 2008-10-27 00:05:11.902 301 17504.37 39.75 53913.60 88888.00 2008-10-27 00:05:12.402 301 17504.40 39.72 53913.55 88888.00 2008-10-27 00:05:12.902 301 17504.38 39.72 53913.55 88888.00 2008-10-27 00:05:13.402 301 17504.37 39.77 53913.53 88888.00 2008-10-27 00:05:13.902 301 17504.37 39.85 53913.52 88888.00 2008-10-27 00:05:14.402 301 17504.48 39.91 53913.54 88888.00 2008-10-27 00:05:14.902 301 17504.46 39.91 53913.55 88888.00 2008-10-27 00:05:15.402 301 17504.37 39.87 53913.53 88888.00 2008-10-27 00:05:15.902 301 17504.43 39.95 53913.48 88888.00 2008-10-27 00:05:16.402 301 17504.37 39.93 53913.35 88888.00 2008-10-27 00:05:16.902 301 17504.40 39.95 53913.42 88888.00 2008-10-27 00:05:17.402 301 17504.35 39.93 53913.35 88888.00 2008-10-27 00:05:17.902 301 17504.39 39.93 53913.42 88888.00 2008-10-27 00:05:18.402 301 17504.38 39.88 53913.48 88888.00 2008-10-27 00:05:18.902 301 17504.39 39.88 53913.56 88888.00 2008-10-27 00:05:19.402 301 17504.46 39.89 53913.49 88888.00 2008-10-27 00:05:19.902 301 17504.45 39.90 53913.45 88888.00 2008-10-27 00:05:20.402 301 17504.40 39.95 53913.42 88888.00 2008-10-27 00:05:20.902 301 17504.38 39.95 53913.55 88888.00 2008-10-27 00:05:21.402 301 17504.37 39.98 53913.57 88888.00 2008-10-27 00:05:21.902 301 17504.40 39.98 53913.65 88888.00 2008-10-27 00:05:22.402 301 17504.43 39.91 53913.61 88888.00 2008-10-27 00:05:22.902 301 17504.39 39.93 53913.57 88888.00 2008-10-27 00:05:23.402 301 17504.41 39.91 53913.63 88888.00 2008-10-27 00:05:23.902 301 17504.40 39.88 53913.58 88888.00 2008-10-27 00:05:24.402 301 17504.31 39.92 53913.60 88888.00 2008-10-27 00:05:24.902 301 17504.28 39.97 53913.49 88888.00 2008-10-27 00:05:25.402 301 17504.24 39.95 53913.49 88888.00 2008-10-27 00:05:25.902 301 17504.29 40.00 53913.66 88888.00 2008-10-27 00:05:26.402 301 17504.31 40.01 53913.54 88888.00 2008-10-27 00:05:26.902 301 17504.30 40.02 53913.48 88888.00 2008-10-27 00:05:27.402 301 17504.33 40.05 53913.42 88888.00 2008-10-27 00:05:27.902 301 17504.35 40.10 53913.52 88888.00 2008-10-27 00:05:28.402 301 17504.38 40.12 53913.52 88888.00 2008-10-27 00:05:28.902 301 17504.40 40.06 53913.55 88888.00 2008-10-27 00:05:29.402 301 17504.40 40.00 53913.52 88888.00 2008-10-27 00:05:29.902 301 17504.48 39.99 53913.56 88888.00 2008-10-27 00:05:30.402 301 17504.54 40.05 53913.52 88888.00 2008-10-27 00:05:30.902 301 17504.51 40.01 53913.43 88888.00 2008-10-27 00:05:31.402 301 17504.53 40.01 53913.50 88888.00 2008-10-27 00:05:31.902 301 17504.51 39.96 53913.53 88888.00 2008-10-27 00:05:32.402 301 17504.50 39.99 53913.49 88888.00 2008-10-27 00:05:32.902 301 17504.47 40.01 53913.50 88888.00 2008-10-27 00:05:33.402 301 17504.49 40.04 53913.49 88888.00 2008-10-27 00:05:33.902 301 17504.56 39.96 53913.48 88888.00 2008-10-27 00:05:34.402 301 17504.56 39.92 53913.48 88888.00 2008-10-27 00:05:34.902 301 17504.60 39.99 53913.42 88888.00 2008-10-27 00:05:35.402 301 17504.62 39.99 53913.46 88888.00 2008-10-27 00:05:35.902 301 17504.64 39.99 53913.53 88888.00 2008-10-27 00:05:36.402 301 17504.68 40.00 53913.58 88888.00 2008-10-27 00:05:36.902 301 17504.65 40.06 53913.57 88888.00 2008-10-27 00:05:37.402 301 17504.62 40.08 53913.58 88888.00 2008-10-27 00:05:37.902 301 17504.64 40.07 53913.59 88888.00 2008-10-27 00:05:38.402 301 17504.55 40.12 53913.49 88888.00 2008-10-27 00:05:38.902 301 17504.54 40.15 53913.44 88888.00 2008-10-27 00:05:39.402 301 17504.48 40.14 53913.48 88888.00 2008-10-27 00:05:39.902 301 17504.48 40.17 53913.44 88888.00 2008-10-27 00:05:40.402 301 17504.50 40.19 53913.39 88888.00 2008-10-27 00:05:40.902 301 17504.44 40.20 53913.42 88888.00 2008-10-27 00:05:41.402 301 17504.41 40.27 53913.44 88888.00 2008-10-27 00:05:41.902 301 17504.46 40.32 53913.46 88888.00 2008-10-27 00:05:42.402 301 17504.44 40.32 53913.46 88888.00 2008-10-27 00:05:42.902 301 17504.41 40.31 53913.32 88888.00 2008-10-27 00:05:43.402 301 17504.44 40.31 53913.31 88888.00 2008-10-27 00:05:43.902 301 17504.47 40.28 53913.29 88888.00 2008-10-27 00:05:44.402 301 17504.40 40.26 53913.35 88888.00 2008-10-27 00:05:44.902 301 17504.41 40.24 53913.33 88888.00 2008-10-27 00:05:45.402 301 17504.43 40.24 53913.27 88888.00 2008-10-27 00:05:45.902 301 17504.37 40.20 53913.24 88888.00 2008-10-27 00:05:46.402 301 17504.46 40.26 53913.30 88888.00 2008-10-27 00:05:46.902 301 17504.48 40.26 53913.32 88888.00 2008-10-27 00:05:47.402 301 17504.50 40.25 53913.38 88888.00 2008-10-27 00:05:47.902 301 17504.51 40.28 53913.42 88888.00 2008-10-27 00:05:48.402 301 17504.58 40.32 53913.38 88888.00 2008-10-27 00:05:48.902 301 17504.58 40.32 53913.37 88888.00 2008-10-27 00:05:49.402 301 17504.56 40.29 53913.42 88888.00 2008-10-27 00:05:49.902 301 17504.45 40.32 53913.42 88888.00 2008-10-27 00:05:50.402 301 17504.37 40.36 53913.44 88888.00 2008-10-27 00:05:50.902 301 17504.48 40.37 53913.33 88888.00 2008-10-27 00:05:51.402 301 17504.45 40.35 53913.21 88888.00 2008-10-27 00:05:51.902 301 17504.41 40.31 53913.31 88888.00 2008-10-27 00:05:52.402 301 17504.43 40.38 53913.30 88888.00 2008-10-27 00:05:52.902 301 17504.46 40.39 53913.32 88888.00 2008-10-27 00:05:53.402 301 17504.43 40.32 53913.31 88888.00 2008-10-27 00:05:53.902 301 17504.36 40.29 53913.33 88888.00 2008-10-27 00:05:54.402 301 17504.30 40.24 53913.30 88888.00 2008-10-27 00:05:54.902 301 17504.40 40.28 53913.34 88888.00 2008-10-27 00:05:55.402 301 17504.45 40.35 53913.36 88888.00 2008-10-27 00:05:55.902 301 17504.38 40.39 53913.35 88888.00 2008-10-27 00:05:56.402 301 17504.37 40.31 53913.29 88888.00 2008-10-27 00:05:56.902 301 17504.30 40.34 53913.24 88888.00 2008-10-27 00:05:57.402 301 17504.38 40.38 53913.33 88888.00 2008-10-27 00:05:57.902 301 17504.34 40.38 53913.31 88888.00 2008-10-27 00:05:58.402 301 17504.31 40.41 53913.20 88888.00 2008-10-27 00:05:58.902 301 17504.37 40.40 53913.15 88888.00 2008-10-27 00:05:59.402 301 17504.36 40.37 53913.22 88888.00 2008-10-27 00:05:59.902 301 17504.38 40.28 53913.29 88888.00 2008-10-27 00:06:00.402 301 17504.35 40.34 53913.26 88888.00 2008-10-27 00:06:00.902 301 17504.38 40.38 53913.37 88888.00 2008-10-27 00:06:01.402 301 17504.34 40.30 53913.45 88888.00 2008-10-27 00:06:01.902 301 17504.28 40.32 53913.44 88888.00 2008-10-27 00:06:02.402 301 17504.20 40.32 53913.46 88888.00 2008-10-27 00:06:02.902 301 17504.21 40.31 53913.49 88888.00 2008-10-27 00:06:03.402 301 17504.17 40.31 53913.46 88888.00 2008-10-27 00:06:03.902 301 17504.13 40.31 53913.33 88888.00 2008-10-27 00:06:04.402 301 17504.16 40.35 53913.32 88888.00 2008-10-27 00:06:04.902 301 17504.20 40.39 53913.26 88888.00 2008-10-27 00:06:05.402 301 17504.14 40.41 53913.29 88888.00 2008-10-27 00:06:05.902 301 17504.19 40.38 53913.33 88888.00 2008-10-27 00:06:06.402 301 17504.20 40.36 53913.25 88888.00 2008-10-27 00:06:06.902 301 17504.19 40.34 53913.31 88888.00 2008-10-27 00:06:07.402 301 17504.21 40.34 53913.26 88888.00 2008-10-27 00:06:07.902 301 17504.23 40.39 53913.20 88888.00 2008-10-27 00:06:08.402 301 17504.20 40.45 53913.27 88888.00 2008-10-27 00:06:08.902 301 17504.23 40.45 53913.37 88888.00 2008-10-27 00:06:09.402 301 17504.26 40.48 53913.43 88888.00 2008-10-27 00:06:09.902 301 17504.21 40.47 53913.48 88888.00 2008-10-27 00:06:10.402 301 17504.21 40.44 53913.46 88888.00 2008-10-27 00:06:10.902 301 17504.25 40.41 53913.42 88888.00 2008-10-27 00:06:11.402 301 17504.25 40.48 53913.34 88888.00 2008-10-27 00:06:11.902 301 17504.21 40.46 53913.35 88888.00 2008-10-27 00:06:12.402 301 17504.15 40.41 53913.31 88888.00 2008-10-27 00:06:12.902 301 17504.16 40.47 53913.27 88888.00 2008-10-27 00:06:13.402 301 17504.24 40.48 53913.27 88888.00 2008-10-27 00:06:13.902 301 17504.19 40.49 53913.31 88888.00 2008-10-27 00:06:14.402 301 17504.07 40.40 53913.26 88888.00 2008-10-27 00:06:14.902 301 17504.06 40.39 53913.24 88888.00 2008-10-27 00:06:15.402 301 17504.11 40.39 53913.32 88888.00 2008-10-27 00:06:15.902 301 17504.19 40.39 53913.35 88888.00 2008-10-27 00:06:16.402 301 17504.20 40.40 53913.36 88888.00 2008-10-27 00:06:16.902 301 17504.19 40.43 53913.33 88888.00 2008-10-27 00:06:17.402 301 17504.09 40.44 53913.32 88888.00 2008-10-27 00:06:17.902 301 17504.13 40.43 53913.25 88888.00 2008-10-27 00:06:18.402 301 17504.05 40.40 53913.24 88888.00 2008-10-27 00:06:18.902 301 17504.07 40.46 53913.27 88888.00 2008-10-27 00:06:19.402 301 17503.87 40.51 53913.25 88888.00 2008-10-27 00:06:19.902 301 17503.93 40.45 53913.33 88888.00 2008-10-27 00:06:20.402 301 17503.96 40.48 53913.31 88888.00 2008-10-27 00:06:20.902 301 17503.94 40.51 53913.26 88888.00 2008-10-27 00:06:21.402 301 17504.02 40.41 53913.35 88888.00 2008-10-27 00:06:21.902 301 17504.05 40.34 53913.41 88888.00 2008-10-27 00:06:22.402 301 17504.03 40.41 53913.22 88888.00 2008-10-27 00:06:22.902 301 17504.02 40.45 53913.24 88888.00 2008-10-27 00:06:23.402 301 17504.02 40.46 53913.29 88888.00 2008-10-27 00:06:23.902 301 17504.10 40.47 53913.32 88888.00 2008-10-27 00:06:24.402 301 17503.98 40.45 53913.25 88888.00 2008-10-27 00:06:24.902 301 17503.88 40.46 53913.32 88888.00 2008-10-27 00:06:25.402 301 17503.86 40.45 53913.45 88888.00 2008-10-27 00:06:25.902 301 17503.90 40.56 53913.43 88888.00 2008-10-27 00:06:26.402 301 17503.88 40.58 53913.48 88888.00 2008-10-27 00:06:26.902 301 17503.78 40.55 53913.43 88888.00 2008-10-27 00:06:27.402 301 17503.80 40.57 53913.39 88888.00 2008-10-27 00:06:27.902 301 17503.85 40.59 53913.42 88888.00 2008-10-27 00:06:28.402 301 17503.83 40.64 53913.41 88888.00 2008-10-27 00:06:28.902 301 17503.77 40.58 53913.45 88888.00 2008-10-27 00:06:29.402 301 17503.83 40.55 53913.42 88888.00 2008-10-27 00:06:29.902 301 17503.87 40.61 53913.36 88888.00 2008-10-27 00:06:30.402 301 17503.83 40.64 53913.35 88888.00 2008-10-27 00:06:30.902 301 17503.74 40.59 53913.34 88888.00 2008-10-27 00:06:31.402 301 17503.64 40.55 53913.37 88888.00 2008-10-27 00:06:31.902 301 17503.60 40.58 53913.37 88888.00 2008-10-27 00:06:32.402 301 17503.73 40.64 53913.33 88888.00 2008-10-27 00:06:32.902 301 17503.73 40.63 53913.22 88888.00 2008-10-27 00:06:33.402 301 17503.70 40.58 53913.16 88888.00 2008-10-27 00:06:33.902 301 17503.67 40.58 53913.08 88888.00 2008-10-27 00:06:34.402 301 17503.72 40.63 53913.13 88888.00 2008-10-27 00:06:34.902 301 17503.62 40.64 53913.21 88888.00 2008-10-27 00:06:35.402 301 17503.56 40.66 53913.20 88888.00 2008-10-27 00:06:35.902 301 17503.63 40.68 53913.27 88888.00 2008-10-27 00:06:36.402 301 17503.65 40.64 53913.26 88888.00 2008-10-27 00:06:36.902 301 17503.56 40.61 53913.27 88888.00 2008-10-27 00:06:37.402 301 17503.62 40.60 53913.24 88888.00 2008-10-27 00:06:37.902 301 17503.57 40.63 53913.34 88888.00 2008-10-27 00:06:38.402 301 17503.64 40.65 53913.36 88888.00 2008-10-27 00:06:38.902 301 17503.58 40.76 53913.33 88888.00 2008-10-27 00:06:39.402 301 17503.55 40.77 53913.34 88888.00 2008-10-27 00:06:39.902 301 17503.57 40.75 53913.37 88888.00 2008-10-27 00:06:40.402 301 17503.57 40.73 53913.31 88888.00 2008-10-27 00:06:40.902 301 17503.55 40.71 53913.30 88888.00 2008-10-27 00:06:41.402 301 17503.54 40.74 53913.37 88888.00 2008-10-27 00:06:41.902 301 17503.58 40.71 53913.38 88888.00 2008-10-27 00:06:42.402 301 17503.57 40.66 53913.41 88888.00 2008-10-27 00:06:42.902 301 17503.58 40.68 53913.38 88888.00 2008-10-27 00:06:43.402 301 17503.56 40.70 53913.45 88888.00 2008-10-27 00:06:43.902 301 17503.59 40.70 53913.47 88888.00 2008-10-27 00:06:44.402 301 17503.55 40.67 53913.35 88888.00 2008-10-27 00:06:44.902 301 17503.46 40.76 53913.32 88888.00 2008-10-27 00:06:45.402 301 17503.44 40.74 53913.34 88888.00 2008-10-27 00:06:45.902 301 17503.45 40.70 53913.31 88888.00 2008-10-27 00:06:46.402 301 17503.47 40.74 53913.29 88888.00 2008-10-27 00:06:46.902 301 17503.48 40.73 53913.37 88888.00 2008-10-27 00:06:47.402 301 17503.48 40.68 53913.43 88888.00 2008-10-27 00:06:47.902 301 17503.49 40.67 53913.42 88888.00 2008-10-27 00:06:48.402 301 17503.45 40.67 53913.33 88888.00 2008-10-27 00:06:48.902 301 17503.45 40.73 53913.36 88888.00 2008-10-27 00:06:49.402 301 17503.37 40.69 53913.36 88888.00 2008-10-27 00:06:49.902 301 17503.34 40.69 53913.32 88888.00 2008-10-27 00:06:50.402 301 17503.36 40.67 53913.23 88888.00 2008-10-27 00:06:50.902 301 17503.36 40.64 53913.15 88888.00 2008-10-27 00:06:51.402 301 17503.34 40.58 53913.09 88888.00 2008-10-27 00:06:51.902 301 17503.41 40.64 53913.23 88888.00 2008-10-27 00:06:52.402 301 17503.39 40.67 53913.31 88888.00 2008-10-27 00:06:52.902 301 17503.29 40.65 53913.30 88888.00 2008-10-27 00:06:53.402 301 17503.31 40.66 53913.25 88888.00 2008-10-27 00:06:53.902 301 17503.39 40.70 53913.19 88888.00 2008-10-27 00:06:54.402 301 17503.39 40.70 53913.24 88888.00 2008-10-27 00:06:54.902 301 17503.46 40.75 53913.38 88888.00 2008-10-27 00:06:55.402 301 17503.45 40.70 53913.44 88888.00 2008-10-27 00:06:55.902 301 17503.38 40.76 53913.36 88888.00 2008-10-27 00:06:56.402 301 17503.39 40.77 53913.45 88888.00 2008-10-27 00:06:56.902 301 17503.44 40.70 53913.45 88888.00 2008-10-27 00:06:57.402 301 17503.41 40.66 53913.52 88888.00 2008-10-27 00:06:57.902 301 17503.46 40.74 53913.55 88888.00 2008-10-27 00:06:58.402 301 17503.54 40.80 53913.54 88888.00 2008-10-27 00:06:58.902 301 17503.41 40.83 53913.46 88888.00 2008-10-27 00:06:59.402 301 17503.31 40.80 53913.46 88888.00 2008-10-27 00:06:59.902 301 17503.31 40.74 53913.49 88888.00 2008-10-27 00:07:00.402 301 17503.34 40.82 53913.49 88888.00 2008-10-27 00:07:00.902 301 17503.42 40.73 53913.53 88888.00 2008-10-27 00:07:01.402 301 17503.32 40.69 53913.36 88888.00 2008-10-27 00:07:01.902 301 17503.19 40.74 53913.37 88888.00 2008-10-27 00:07:02.402 301 17503.13 40.75 53913.50 88888.00 2008-10-27 00:07:02.902 301 17503.18 40.74 53913.53 88888.00 2008-10-27 00:07:03.402 301 17503.28 40.71 53913.49 88888.00 2008-10-27 00:07:03.902 301 17503.26 40.69 53913.54 88888.00 2008-10-27 00:07:04.402 301 17503.22 40.76 53913.55 88888.00 2008-10-27 00:07:04.902 301 17503.24 40.76 53913.55 88888.00 2008-10-27 00:07:05.402 301 17503.27 40.76 53913.44 88888.00 2008-10-27 00:07:05.902 301 17503.29 40.75 53913.37 88888.00 2008-10-27 00:07:06.402 301 17503.18 40.71 53913.42 88888.00 2008-10-27 00:07:06.902 301 17503.22 40.71 53913.45 88888.00 2008-10-27 00:07:07.402 301 17503.22 40.77 53913.45 88888.00 2008-10-27 00:07:07.902 301 17503.19 40.74 53913.48 88888.00 2008-10-27 00:07:08.402 301 17503.23 40.73 53913.37 88888.00 2008-10-27 00:07:08.902 301 17503.25 40.74 53913.29 88888.00 2008-10-27 00:07:09.402 301 17503.34 40.77 53913.33 88888.00 2008-10-27 00:07:09.902 301 17503.36 40.76 53913.33 88888.00 2008-10-27 00:07:10.402 301 17503.36 40.74 53913.36 88888.00 2008-10-27 00:07:10.902 301 17503.34 40.76 53913.39 88888.00 2008-10-27 00:07:11.402 301 17503.37 40.86 53913.50 88888.00 2008-10-27 00:07:11.902 301 17503.42 40.84 53913.41 88888.00 2008-10-27 00:07:12.402 301 17503.39 40.86 53913.35 88888.00 2008-10-27 00:07:12.902 301 17503.32 40.82 53913.42 88888.00 2008-10-27 00:07:13.402 301 17503.31 40.82 53913.42 88888.00 2008-10-27 00:07:13.902 301 17503.26 40.79 53913.37 88888.00 2008-10-27 00:07:14.402 301 17503.33 40.88 53913.29 88888.00 2008-10-27 00:07:14.902 301 17503.34 40.90 53913.29 88888.00 2008-10-27 00:07:15.402 301 17503.32 40.82 53913.33 88888.00 2008-10-27 00:07:15.902 301 17503.33 40.86 53913.30 88888.00 2008-10-27 00:07:16.402 301 17503.35 40.88 53913.37 88888.00 2008-10-27 00:07:16.902 301 17503.28 40.92 53913.47 88888.00 2008-10-27 00:07:17.402 301 17503.22 40.95 53913.41 88888.00 2008-10-27 00:07:17.902 301 17503.28 40.90 53913.29 88888.00 2008-10-27 00:07:18.402 301 17503.27 40.92 53913.32 88888.00 2008-10-27 00:07:18.902 301 17503.33 40.87 53913.39 88888.00 2008-10-27 00:07:19.402 301 17503.35 40.84 53913.32 88888.00 2008-10-27 00:07:19.902 301 17503.28 40.80 53913.24 88888.00 2008-10-27 00:07:20.402 301 17503.12 40.85 53913.23 88888.00 2008-10-27 00:07:20.902 301 17503.11 40.86 53913.26 88888.00 2008-10-27 00:07:21.402 301 17503.23 40.86 53913.31 88888.00 2008-10-27 00:07:21.902 301 17503.24 40.90 53913.33 88888.00 2008-10-27 00:07:22.402 301 17503.29 40.92 53913.32 88888.00 2008-10-27 00:07:22.902 301 17503.27 40.88 53913.27 88888.00 2008-10-27 00:07:23.402 301 17503.33 40.92 53913.33 88888.00 2008-10-27 00:07:23.902 301 17503.42 40.92 53913.34 88888.00 2008-10-27 00:07:24.402 301 17503.46 40.98 53913.33 88888.00 2008-10-27 00:07:24.902 301 17503.45 40.98 53913.24 88888.00 2008-10-27 00:07:25.402 301 17503.38 40.95 53913.35 88888.00 2008-10-27 00:07:25.902 301 17503.36 40.89 53913.45 88888.00 2008-10-27 00:07:26.402 301 17503.32 40.90 53913.30 88888.00 2008-10-27 00:07:26.902 301 17503.45 40.95 53913.27 88888.00 2008-10-27 00:07:27.402 301 17503.48 40.97 53913.23 88888.00 2008-10-27 00:07:27.902 301 17503.35 40.93 53913.15 88888.00 2008-10-27 00:07:28.402 301 17503.24 40.94 53913.14 88888.00 2008-10-27 00:07:28.902 301 17503.23 40.93 53913.18 88888.00 2008-10-27 00:07:29.402 301 17503.27 40.89 53913.16 88888.00 2008-10-27 00:07:29.902 301 17503.31 40.93 53913.18 88888.00 2008-10-27 00:07:30.402 301 17503.26 40.94 53913.10 88888.00 2008-10-27 00:07:30.902 301 17503.33 40.97 53913.05 88888.00 2008-10-27 00:07:31.402 301 17503.28 40.92 53913.03 88888.00 2008-10-27 00:07:31.902 301 17503.33 40.87 53913.03 88888.00 2008-10-27 00:07:32.402 301 17503.36 40.87 53913.10 88888.00 2008-10-27 00:07:32.902 301 17503.36 40.89 53913.10 88888.00 2008-10-27 00:07:33.402 301 17503.39 40.88 53913.03 88888.00 2008-10-27 00:07:33.902 301 17503.39 40.86 53913.09 88888.00 2008-10-27 00:07:34.402 301 17503.33 40.93 53913.13 88888.00 2008-10-27 00:07:34.902 301 17503.37 40.90 53913.21 88888.00 2008-10-27 00:07:35.402 301 17503.34 40.90 53913.20 88888.00 2008-10-27 00:07:35.902 301 17503.25 40.89 53913.19 88888.00 2008-10-27 00:07:36.402 301 17503.31 40.94 53913.12 88888.00 2008-10-27 00:07:36.902 301 17503.33 41.00 53913.04 88888.00 2008-10-27 00:07:37.402 301 17503.36 40.98 53913.07 88888.00 2008-10-27 00:07:37.902 301 17503.38 40.95 53913.04 88888.00 2008-10-27 00:07:38.402 301 17503.35 40.89 53913.12 88888.00 2008-10-27 00:07:38.902 301 17503.34 40.86 53913.19 88888.00 2008-10-27 00:07:39.402 301 17503.34 40.92 53913.19 88888.00 2008-10-27 00:07:39.902 301 17503.23 40.90 53913.07 88888.00 2008-10-27 00:07:40.402 301 17503.24 40.90 53912.97 88888.00 2008-10-27 00:07:40.902 301 17503.29 40.93 53912.99 88888.00 2008-10-27 00:07:41.399 301 17503.26 40.95 53913.07 88888.00 2008-10-27 00:07:41.909 301 17503.31 40.99 53913.13 88888.00 2008-10-27 00:07:42.409 301 17503.38 40.98 53913.14 88888.00 2008-10-27 00:07:42.909 301 17503.34 40.97 53913.18 88888.00 2008-10-27 00:07:43.409 301 17503.26 40.95 53913.15 88888.00 2008-10-27 00:07:43.909 301 17503.25 40.86 53913.07 88888.00 2008-10-27 00:07:44.409 301 17503.31 40.86 53912.98 88888.00 2008-10-27 00:07:44.909 301 17503.32 40.92 53912.98 88888.00 2008-10-27 00:07:45.409 301 17503.31 40.92 53912.96 88888.00 2008-10-27 00:07:45.909 301 17503.28 40.88 53913.04 88888.00 2008-10-27 00:07:46.409 301 17503.37 40.93 53913.19 88888.00 2008-10-27 00:07:46.909 301 17503.35 40.94 53913.21 88888.00 2008-10-27 00:07:47.409 301 17503.31 40.92 53913.10 88888.00 2008-10-27 00:07:47.909 301 17503.31 40.97 53913.03 88888.00 2008-10-27 00:07:48.409 301 17503.32 40.95 53913.05 88888.00 2008-10-27 00:07:48.909 301 17503.31 40.99 53913.08 88888.00 2008-10-27 00:07:49.409 301 17503.38 40.99 53913.02 88888.00 2008-10-27 00:07:49.909 301 17503.34 40.98 53913.01 88888.00 2008-10-27 00:07:50.409 301 17503.29 40.97 53913.04 88888.00 2008-10-27 00:07:50.909 301 17503.38 40.93 53913.14 88888.00 2008-10-27 00:07:51.409 301 17503.32 40.95 53913.05 88888.00 2008-10-27 00:07:51.909 301 17503.41 41.00 53912.98 88888.00 2008-10-27 00:07:52.409 301 17503.38 41.09 53912.97 88888.00 2008-10-27 00:07:52.909 301 17503.28 41.08 53913.02 88888.00 2008-10-27 00:07:53.409 301 17503.31 40.98 53913.04 88888.00 2008-10-27 00:07:53.909 301 17503.26 40.89 53913.09 88888.00 2008-10-27 00:07:54.409 301 17503.26 40.94 53913.03 88888.00 2008-10-27 00:07:54.909 301 17503.27 40.97 53913.07 88888.00 2008-10-27 00:07:55.409 301 17503.24 40.96 53913.21 88888.00 2008-10-27 00:07:55.909 301 17503.29 40.95 53913.18 88888.00 2008-10-27 00:07:56.409 301 17503.26 41.04 53913.14 88888.00 2008-10-27 00:07:56.909 301 17503.26 41.07 53913.18 88888.00 2008-10-27 00:07:57.409 301 17503.32 41.10 53913.20 88888.00 2008-10-27 00:07:57.909 301 17503.31 41.07 53913.11 88888.00 2008-10-27 00:07:58.409 301 17503.33 40.97 53913.01 88888.00 2008-10-27 00:07:58.909 301 17503.38 41.00 53913.14 88888.00 2008-10-27 00:07:59.409 301 17503.39 41.03 53913.22 88888.00 2008-10-27 00:07:59.909 301 17503.29 41.04 53913.14 88888.00 2008-10-27 00:08:00.409 301 17503.28 40.98 53913.15 88888.00 2008-10-27 00:08:00.909 301 17503.16 41.07 53913.19 88888.00 2008-10-27 00:08:01.409 301 17503.22 41.03 53913.21 88888.00 2008-10-27 00:08:01.909 301 17503.18 40.97 53913.18 88888.00 2008-10-27 00:08:02.409 301 17503.15 40.93 53913.10 88888.00 2008-10-27 00:08:02.909 301 17503.21 40.93 53913.19 88888.00 2008-10-27 00:08:03.409 301 17503.26 40.99 53913.15 88888.00 2008-10-27 00:08:03.909 301 17503.19 41.02 53913.10 88888.00 2008-10-27 00:08:04.409 301 17503.09 40.98 53913.07 88888.00 2008-10-27 00:08:04.909 301 17503.06 41.00 53913.08 88888.00 2008-10-27 00:08:05.409 301 17503.09 41.02 53912.96 88888.00 2008-10-27 00:08:05.909 301 17503.12 41.02 53913.11 88888.00 2008-10-27 00:08:06.409 301 17503.15 40.96 53913.12 88888.00 2008-10-27 00:08:06.909 301 17503.21 40.99 53913.10 88888.00 2008-10-27 00:08:07.409 301 17503.29 40.99 53913.10 88888.00 2008-10-27 00:08:07.909 301 17503.24 41.00 53913.14 88888.00 2008-10-27 00:08:08.409 301 17503.25 41.02 53913.19 88888.00 2008-10-27 00:08:08.909 301 17503.18 41.00 53913.15 88888.00 2008-10-27 00:08:09.409 301 17503.09 41.02 53913.19 88888.00 2008-10-27 00:08:09.909 301 17503.11 41.05 53913.18 88888.00 2008-10-27 00:08:10.409 301 17503.11 41.07 53913.19 88888.00 2008-10-27 00:08:10.909 301 17503.16 41.00 53913.23 88888.00 2008-10-27 00:08:11.409 301 17503.13 41.03 53913.21 88888.00 2008-10-27 00:08:11.909 301 17503.09 41.09 53913.25 88888.00 2008-10-27 00:08:12.409 301 17503.14 41.12 53913.16 88888.00 2008-10-27 00:08:12.909 301 17503.13 41.17 53913.13 88888.00 2008-10-27 00:08:13.409 301 17503.13 41.10 53913.13 88888.00 2008-10-27 00:08:13.909 301 17503.06 41.10 53913.19 88888.00 2008-10-27 00:08:14.409 301 17503.04 41.15 53913.30 88888.00 2008-10-27 00:08:14.909 301 17503.07 41.12 53913.23 88888.00 2008-10-27 00:08:15.409 301 17503.03 41.15 53913.15 88888.00 2008-10-27 00:08:15.909 301 17503.06 41.22 53913.10 88888.00 2008-10-27 00:08:16.409 301 17503.02 41.21 53913.16 88888.00 2008-10-27 00:08:16.909 301 17502.96 41.21 53913.20 88888.00 2008-10-27 00:08:17.409 301 17503.04 41.19 53913.12 88888.00 2008-10-27 00:08:17.909 301 17503.03 41.22 53913.11 88888.00 2008-10-27 00:08:18.409 301 17502.96 41.21 53913.11 88888.00 2008-10-27 00:08:18.909 301 17502.95 41.18 53913.10 88888.00 2008-10-27 00:08:19.409 301 17502.88 41.17 53913.14 88888.00 2008-10-27 00:08:19.909 301 17502.92 41.19 53913.15 88888.00 2008-10-27 00:08:20.409 301 17502.98 41.21 53913.19 88888.00 2008-10-27 00:08:20.909 301 17503.09 41.18 53913.15 88888.00 2008-10-27 00:08:21.409 301 17503.12 41.22 53913.13 88888.00 2008-10-27 00:08:21.909 301 17503.08 41.21 53913.07 88888.00 2008-10-27 00:08:22.409 301 17502.95 41.21 53913.21 88888.00 2008-10-27 00:08:22.909 301 17502.93 41.26 53913.21 88888.00 2008-10-27 00:08:23.409 301 17502.86 41.26 53913.21 88888.00 2008-10-27 00:08:23.909 301 17502.83 41.23 53913.19 88888.00 2008-10-27 00:08:24.409 301 17502.86 41.23 53913.25 88888.00 2008-10-27 00:08:24.909 301 17502.91 41.26 53913.23 88888.00 2008-10-27 00:08:25.409 301 17502.93 41.22 53913.09 88888.00 2008-10-27 00:08:25.909 301 17502.93 41.24 53913.13 88888.00 2008-10-27 00:08:26.409 301 17502.88 41.24 53913.16 88888.00 2008-10-27 00:08:26.909 301 17502.85 41.18 53913.11 88888.00 2008-10-27 00:08:27.409 301 17502.82 41.15 53913.16 88888.00 2008-10-27 00:08:27.909 301 17502.83 41.22 53913.23 88888.00 2008-10-27 00:08:28.409 301 17502.71 41.28 53913.21 88888.00 2008-10-27 00:08:28.909 301 17502.70 41.27 53913.22 88888.00 2008-10-27 00:08:29.409 301 17502.70 41.31 53913.24 88888.00 2008-10-27 00:08:29.909 301 17502.73 41.29 53913.21 88888.00 2008-10-27 00:08:30.409 301 17502.80 41.32 53913.24 88888.00 2008-10-27 00:08:30.909 301 17502.82 41.33 53913.29 88888.00 2008-10-27 00:08:31.409 301 17502.82 41.35 53913.30 88888.00 2008-10-27 00:08:31.909 301 17502.81 41.37 53913.22 88888.00 2008-10-27 00:08:32.409 301 17502.87 41.28 53913.14 88888.00 2008-10-27 00:08:32.909 301 17502.84 41.28 53913.13 88888.00 2008-10-27 00:08:33.409 301 17502.85 41.35 53913.11 88888.00 2008-10-27 00:08:33.909 301 17502.80 41.34 53913.03 88888.00 2008-10-27 00:08:34.409 301 17502.78 41.26 53913.10 88888.00 2008-10-27 00:08:34.909 301 17502.70 41.25 53913.09 88888.00 2008-10-27 00:08:35.409 301 17502.77 41.32 53913.13 88888.00 2008-10-27 00:08:35.909 301 17502.74 41.31 53913.22 88888.00 2008-10-27 00:08:36.409 301 17502.71 41.27 53913.19 88888.00 2008-10-27 00:08:36.909 301 17502.65 41.32 53913.12 88888.00 2008-10-27 00:08:37.409 301 17502.78 41.35 53913.13 88888.00 2008-10-27 00:08:37.909 301 17502.74 41.35 53913.18 88888.00 2008-10-27 00:08:38.409 301 17502.68 41.43 53913.22 88888.00 2008-10-27 00:08:38.909 301 17502.72 41.38 53913.12 88888.00 2008-10-27 00:08:39.409 301 17502.72 41.36 53913.18 88888.00 2008-10-27 00:08:39.909 301 17502.77 41.37 53913.29 88888.00 2008-10-27 00:08:40.409 301 17502.80 41.49 53913.23 88888.00 2008-10-27 00:08:40.909 301 17502.75 41.47 53913.19 88888.00 2008-10-27 00:08:41.409 301 17502.68 41.45 53913.22 88888.00 2008-10-27 00:08:41.909 301 17502.74 41.45 53913.20 88888.00 2008-10-27 00:08:42.409 301 17502.80 41.48 53913.13 88888.00 2008-10-27 00:08:42.909 301 17502.82 41.47 53913.21 88888.00 2008-10-27 00:08:43.409 301 17502.86 41.52 53913.23 88888.00 2008-10-27 00:08:43.909 301 17502.80 41.52 53913.22 88888.00 2008-10-27 00:08:44.409 301 17502.84 41.56 53913.22 88888.00 2008-10-27 00:08:44.909 301 17502.82 41.55 53913.24 88888.00 2008-10-27 00:08:45.409 301 17502.82 41.53 53913.23 88888.00 2008-10-27 00:08:45.909 301 17502.73 41.47 53913.30 88888.00 2008-10-27 00:08:46.409 301 17502.76 41.48 53913.31 88888.00 2008-10-27 00:08:46.909 301 17502.83 41.52 53913.30 88888.00 2008-10-27 00:08:47.409 301 17502.88 41.52 53913.31 88888.00 2008-10-27 00:08:47.909 301 17502.85 41.54 53913.29 88888.00 2008-10-27 00:08:48.409 301 17502.72 41.47 53913.32 88888.00 2008-10-27 00:08:48.909 301 17502.72 41.48 53913.31 88888.00 2008-10-27 00:08:49.409 301 17502.84 41.52 53913.25 88888.00 2008-10-27 00:08:49.909 301 17502.77 41.46 53913.15 88888.00 2008-10-27 00:08:50.409 301 17502.82 41.42 53913.10 88888.00 2008-10-27 00:08:50.909 301 17502.95 41.37 53912.99 88888.00 2008-10-27 00:08:51.409 301 17502.93 41.41 53913.07 88888.00 2008-10-27 00:08:51.909 301 17502.84 41.45 53913.25 88888.00 2008-10-27 00:08:52.409 301 17502.81 41.41 53913.15 88888.00 2008-10-27 00:08:52.909 301 17502.81 41.36 53913.26 88888.00 2008-10-27 00:08:53.409 301 17502.81 41.37 53913.26 88888.00 2008-10-27 00:08:53.909 301 17502.84 41.45 53913.31 88888.00 2008-10-27 00:08:54.409 301 17502.76 41.51 53913.29 88888.00 2008-10-27 00:08:54.909 301 17502.78 41.49 53913.24 88888.00 2008-10-27 00:08:55.409 301 17502.80 41.52 53913.14 88888.00 2008-10-27 00:08:55.909 301 17502.82 41.45 53913.14 88888.00 2008-10-27 00:08:56.409 301 17502.77 41.44 53913.19 88888.00 2008-10-27 00:08:56.909 301 17502.72 41.45 53913.13 88888.00 2008-10-27 00:08:57.409 301 17502.73 41.43 53913.01 88888.00 2008-10-27 00:08:57.909 301 17502.84 41.46 53912.99 88888.00 2008-10-27 00:08:58.409 301 17502.87 41.43 53913.03 88888.00 2008-10-27 00:08:58.909 301 17502.91 41.43 53913.02 88888.00 2008-10-27 00:08:59.409 301 17502.83 41.48 53913.01 88888.00 2008-10-27 00:08:59.909 301 17502.82 41.46 53912.98 88888.00 2008-10-27 00:09:00.409 301 17502.78 41.46 53912.99 88888.00 2008-10-27 00:09:00.909 301 17502.76 41.44 53912.98 88888.00 2008-10-27 00:09:01.409 301 17502.87 41.45 53912.93 88888.00 2008-10-27 00:09:01.909 301 17502.87 41.47 53913.07 88888.00 2008-10-27 00:09:02.409 301 17502.82 41.41 53913.14 88888.00 2008-10-27 00:09:02.909 301 17502.86 41.42 53913.05 88888.00 2008-10-27 00:09:03.409 301 17502.80 41.46 53913.01 88888.00 2008-10-27 00:09:03.909 301 17502.76 41.49 53913.00 88888.00 2008-10-27 00:09:04.409 301 17502.77 41.45 53913.04 88888.00 2008-10-27 00:09:04.909 301 17502.74 41.36 53912.98 88888.00 2008-10-27 00:09:05.409 301 17502.77 41.41 53913.03 88888.00 2008-10-27 00:09:05.909 301 17502.77 41.41 53912.94 88888.00 2008-10-27 00:09:06.409 301 17502.77 41.49 53912.94 88888.00 2008-10-27 00:09:06.909 301 17502.81 41.53 53913.02 88888.00 2008-10-27 00:09:07.409 301 17502.74 41.45 53913.09 88888.00 2008-10-27 00:09:07.909 301 17502.68 41.39 53913.09 88888.00 2008-10-27 00:09:08.409 301 17502.75 41.39 53913.09 88888.00 2008-10-27 00:09:08.909 301 17502.83 41.39 53913.01 88888.00 2008-10-27 00:09:09.409 301 17502.81 41.41 53913.00 88888.00 2008-10-27 00:09:09.909 301 17502.81 41.45 53913.00 88888.00 2008-10-27 00:09:10.409 301 17502.77 41.44 53913.01 88888.00 2008-10-27 00:09:10.909 301 17502.80 41.46 53913.05 88888.00 2008-10-27 00:09:11.409 301 17502.76 41.46 53913.07 88888.00 2008-10-27 00:09:11.909 301 17502.76 41.49 53913.05 88888.00 2008-10-27 00:09:12.409 301 17502.77 41.55 53913.00 88888.00 2008-10-27 00:09:12.909 301 17502.76 41.61 53912.98 88888.00 2008-10-27 00:09:13.409 301 17502.83 41.54 53913.05 88888.00 2008-10-27 00:09:13.909 301 17502.87 41.53 53913.03 88888.00 2008-10-27 00:09:14.409 301 17502.86 41.48 53913.02 88888.00 2008-10-27 00:09:14.909 301 17502.77 41.54 53913.11 88888.00 2008-10-27 00:09:15.409 301 17502.75 41.53 53913.09 88888.00 2008-10-27 00:09:15.909 301 17502.74 41.49 53913.10 88888.00 2008-10-27 00:09:16.409 301 17502.78 41.55 53913.01 88888.00 2008-10-27 00:09:16.909 301 17502.86 41.57 53913.01 88888.00 2008-10-27 00:09:17.409 301 17502.92 41.57 53913.09 88888.00 2008-10-27 00:09:17.909 301 17502.92 41.63 53913.10 88888.00 2008-10-27 00:09:18.409 301 17502.90 41.62 53913.08 88888.00 2008-10-27 00:09:18.909 301 17502.94 41.63 53912.98 88888.00 2008-10-27 00:09:19.409 301 17502.95 41.62 53912.98 88888.00 2008-10-27 00:09:19.909 301 17502.96 41.59 53912.98 88888.00 2008-10-27 00:09:20.409 301 17502.97 41.59 53912.97 88888.00 2008-10-27 00:09:20.909 301 17502.95 41.59 53912.93 88888.00 2008-10-27 00:09:21.409 301 17502.92 41.65 53913.04 88888.00 2008-10-27 00:09:21.909 301 17502.91 41.68 53913.12 88888.00 2008-10-27 00:09:22.409 301 17502.91 41.64 53913.02 88888.00 2008-10-27 00:09:22.909 301 17502.88 41.64 53913.13 88888.00 2008-10-27 00:09:23.409 301 17502.91 41.72 53913.22 88888.00 2008-10-27 00:09:23.909 301 17502.90 41.70 53913.24 88888.00 2008-10-27 00:09:24.409 301 17502.76 41.68 53913.13 88888.00 2008-10-27 00:09:24.909 301 17502.73 41.66 53913.21 88888.00 2008-10-27 00:09:25.409 301 17502.76 41.70 53913.16 88888.00 2008-10-27 00:09:25.909 301 17502.78 41.63 53913.09 88888.00 2008-10-27 00:09:26.409 301 17502.74 41.64 53912.94 88888.00 2008-10-27 00:09:26.909 301 17502.81 41.65 53913.01 88888.00 2008-10-27 00:09:27.409 301 17502.81 41.67 53913.10 88888.00 2008-10-27 00:09:27.909 301 17502.78 41.65 53913.11 88888.00 2008-10-27 00:09:28.409 301 17502.73 41.68 53913.08 88888.00 2008-10-27 00:09:28.909 301 17502.71 41.73 53913.13 88888.00 2008-10-27 00:09:29.409 301 17502.67 41.72 53913.04 88888.00 2008-10-27 00:09:29.909 301 17502.65 41.70 53912.98 88888.00 2008-10-27 00:09:30.409 301 17502.64 41.68 53913.04 88888.00 2008-10-27 00:09:30.909 301 17502.56 41.70 53913.11 88888.00 2008-10-27 00:09:31.409 301 17502.56 41.70 53913.11 88888.00 2008-10-27 00:09:31.909 301 17502.65 41.67 53913.07 88888.00 2008-10-27 00:09:32.409 301 17502.62 41.65 53913.02 88888.00 2008-10-27 00:09:32.909 301 17502.68 41.65 53913.01 88888.00 2008-10-27 00:09:33.409 301 17502.80 41.71 53913.00 88888.00 2008-10-27 00:09:33.909 301 17502.82 41.76 53913.02 88888.00 2008-10-27 00:09:34.409 301 17502.74 41.77 53912.98 88888.00 2008-10-27 00:09:34.909 301 17502.76 41.76 53912.98 88888.00 2008-10-27 00:09:35.409 301 17502.81 41.68 53912.92 88888.00 2008-10-27 00:09:35.909 301 17502.72 41.65 53912.90 88888.00 2008-10-27 00:09:36.409 301 17502.66 41.78 53912.92 88888.00 2008-10-27 00:09:36.909 301 17502.75 41.78 53912.96 88888.00 2008-10-27 00:09:37.409 301 17502.82 41.77 53913.05 88888.00 2008-10-27 00:09:37.909 301 17502.88 41.81 53913.03 88888.00 2008-10-27 00:09:38.409 301 17502.90 41.80 53913.05 88888.00 2008-10-27 00:09:38.909 301 17502.85 41.84 53913.00 88888.00 2008-10-27 00:09:39.409 301 17502.86 41.80 53912.98 88888.00 2008-10-27 00:09:39.909 301 17502.84 41.85 53913.01 88888.00 2008-10-27 00:09:40.409 301 17502.76 41.80 53913.02 88888.00 2008-10-27 00:09:40.909 301 17502.75 41.74 53913.05 88888.00 2008-10-27 00:09:41.409 301 17502.82 41.80 53913.02 88888.00 2008-10-27 00:09:41.909 301 17502.84 41.80 53913.02 88888.00 2008-10-27 00:09:42.409 301 17502.83 41.77 53913.09 88888.00 2008-10-27 00:09:42.909 301 17502.82 41.75 53913.09 88888.00 2008-10-27 00:09:43.409 301 17502.86 41.74 53913.01 88888.00 2008-10-27 00:09:43.909 301 17502.86 41.75 53913.04 88888.00 2008-10-27 00:09:44.409 301 17502.84 41.73 53913.01 88888.00 2008-10-27 00:09:44.909 301 17502.78 41.77 53912.96 88888.00 2008-10-27 00:09:45.409 301 17502.72 41.74 53912.93 88888.00 2008-10-27 00:09:45.909 301 17502.76 41.71 53912.98 88888.00 2008-10-27 00:09:46.409 301 17502.72 41.72 53913.07 88888.00 2008-10-27 00:09:46.909 301 17502.80 41.71 53913.03 88888.00 2008-10-27 00:09:47.409 301 17502.75 41.73 53912.97 88888.00 2008-10-27 00:09:47.909 301 17502.74 41.74 53912.98 88888.00 2008-10-27 00:09:48.409 301 17502.77 41.68 53913.02 88888.00 2008-10-27 00:09:48.909 301 17502.80 41.72 53913.05 88888.00 2008-10-27 00:09:49.409 301 17502.85 41.72 53913.14 88888.00 2008-10-27 00:09:49.909 301 17502.86 41.76 53913.14 88888.00 2008-10-27 00:09:50.409 301 17502.75 41.80 53913.15 88888.00 2008-10-27 00:09:50.909 301 17502.74 41.83 53913.08 88888.00 2008-10-27 00:09:51.409 301 17502.73 41.84 53913.07 88888.00 2008-10-27 00:09:51.909 301 17502.80 41.85 53913.07 88888.00 2008-10-27 00:09:52.409 301 17502.82 41.86 53913.04 88888.00 2008-10-27 00:09:52.909 301 17502.85 41.86 53912.98 88888.00 2008-10-27 00:09:53.409 301 17502.82 41.80 53912.99 88888.00 2008-10-27 00:09:53.909 301 17502.86 41.85 53912.98 88888.00 2008-10-27 00:09:54.409 301 17502.87 41.91 53912.97 88888.00 2008-10-27 00:09:54.909 301 17502.83 41.92 53913.01 88888.00 2008-10-27 00:09:55.409 301 17502.83 41.95 53912.92 88888.00 2008-10-27 00:09:55.909 301 17502.87 41.94 53912.91 88888.00 2008-10-27 00:09:56.409 301 17502.92 41.92 53913.02 88888.00 2008-10-27 00:09:56.909 301 17502.81 41.94 53912.96 88888.00 2008-10-27 00:09:57.409 301 17502.84 41.96 53912.97 88888.00 2008-10-27 00:09:57.909 301 17502.84 41.95 53912.99 88888.00 2008-10-27 00:09:58.409 301 17502.85 42.01 53912.97 88888.00 2008-10-27 00:09:58.909 301 17502.82 41.95 53912.88 88888.00 2008-10-27 00:09:59.409 301 17502.77 42.00 53912.89 88888.00 2008-10-27 00:09:59.909 301 17502.80 42.01 53912.98 88888.00 2008-10-27 00:10:00.409 301 17502.91 42.01 53912.91 88888.00 2008-10-27 00:10:00.909 301 17502.97 42.02 53912.97 88888.00 2008-10-27 00:10:01.409 301 17502.84 42.09 53913.01 88888.00 2008-10-27 00:10:01.909 301 17502.83 42.10 53912.94 88888.00 2008-10-27 00:10:02.409 301 17502.83 42.11 53912.93 88888.00 2008-10-27 00:10:02.909 301 17502.91 42.05 53912.96 88888.00 2008-10-27 00:10:03.409 301 17502.90 42.05 53913.02 88888.00 2008-10-27 00:10:03.909 301 17502.87 42.07 53913.01 88888.00 2008-10-27 00:10:04.409 301 17502.81 42.04 53913.03 88888.00 2008-10-27 00:10:04.909 301 17502.86 42.05 53912.98 88888.00 2008-10-27 00:10:05.409 301 17502.81 42.09 53912.93 88888.00 2008-10-27 00:10:05.909 301 17502.77 42.07 53912.89 88888.00 2008-10-27 00:10:06.409 301 17502.66 42.03 53912.88 88888.00 2008-10-27 00:10:06.909 301 17502.64 42.06 53912.90 88888.00 2008-10-27 00:10:07.409 301 17502.72 42.06 53912.92 88888.00 2008-10-27 00:10:07.909 301 17502.67 42.12 53912.99 88888.00 2008-10-27 00:10:08.409 301 17502.62 42.16 53912.94 88888.00 2008-10-27 00:10:08.909 301 17502.55 42.19 53912.98 88888.00 2008-10-27 00:10:09.409 301 17502.56 42.15 53912.99 88888.00 2008-10-27 00:10:09.909 301 17502.58 42.20 53912.92 88888.00 2008-10-27 00:10:10.409 301 17502.61 42.23 53913.08 88888.00 2008-10-27 00:10:10.909 301 17502.52 42.22 53913.05 88888.00 2008-10-27 00:10:11.409 301 17502.54 42.24 53913.05 88888.00 2008-10-27 00:10:11.909 301 17502.62 42.24 53913.11 88888.00 2008-10-27 00:10:12.409 301 17502.66 42.24 53912.96 88888.00 2008-10-27 00:10:12.909 301 17502.60 42.29 53912.92 88888.00 2008-10-27 00:10:13.409 301 17502.47 42.29 53912.88 88888.00 2008-10-27 00:10:13.909 301 17502.43 42.29 53912.97 88888.00 2008-10-27 00:10:14.409 301 17502.47 42.31 53912.98 88888.00 2008-10-27 00:10:14.909 301 17502.42 42.36 53912.99 88888.00 2008-10-27 00:10:15.409 301 17502.41 42.37 53912.94 88888.00 2008-10-27 00:10:15.909 301 17502.41 42.34 53913.02 88888.00 2008-10-27 00:10:16.409 301 17502.52 42.39 53913.04 88888.00 2008-10-27 00:10:16.909 301 17502.54 42.41 53913.05 88888.00 2008-10-27 00:10:17.409 301 17502.55 42.43 53913.15 88888.00 2008-10-27 00:10:17.909 301 17502.50 42.44 53913.05 88888.00 2008-10-27 00:10:18.409 301 17502.53 42.45 53912.96 88888.00 2008-10-27 00:10:18.909 301 17502.44 42.40 53912.97 88888.00 2008-10-27 00:10:19.409 301 17502.37 42.36 53913.01 88888.00 2008-10-27 00:10:19.909 301 17502.46 42.45 53913.02 88888.00 2008-10-27 00:10:20.409 301 17502.56 42.50 53913.02 88888.00 2008-10-27 00:10:20.909 301 17502.58 42.48 53912.99 88888.00 2008-10-27 00:10:21.409 301 17502.51 42.39 53912.92 88888.00 2008-10-27 00:10:21.909 301 17502.42 42.40 53912.89 88888.00 2008-10-27 00:10:22.409 301 17502.43 42.43 53912.99 88888.00 2008-10-27 00:10:22.909 301 17502.45 42.44 53913.00 88888.00 2008-10-27 00:10:23.409 301 17502.49 42.50 53912.94 88888.00 2008-10-27 00:10:23.909 301 17502.49 42.52 53912.96 88888.00 2008-10-27 00:10:24.409 301 17502.51 42.50 53912.86 88888.00 2008-10-27 00:10:24.909 301 17502.50 42.44 53912.86 88888.00 2008-10-27 00:10:25.409 301 17502.49 42.42 53912.92 88888.00 2008-10-27 00:10:25.909 301 17502.47 42.44 53912.98 88888.00 2008-10-27 00:10:26.409 301 17502.51 42.55 53912.99 88888.00 2008-10-27 00:10:26.909 301 17502.51 42.55 53913.02 88888.00 2008-10-27 00:10:27.409 301 17502.54 42.52 53913.07 88888.00 2008-10-27 00:10:27.909 301 17502.49 42.48 53912.98 88888.00 2008-10-27 00:10:28.409 301 17502.44 42.46 53912.90 88888.00 2008-10-27 00:10:28.909 301 17502.46 42.50 53912.99 88888.00 2008-10-27 00:10:29.409 301 17502.60 42.43 53913.05 88888.00 2008-10-27 00:10:29.909 301 17502.63 42.45 53913.03 88888.00 2008-10-27 00:10:30.409 301 17502.58 42.50 53913.07 88888.00 2008-10-27 00:10:30.909 301 17502.60 42.48 53913.07 88888.00 2008-10-27 00:10:31.409 301 17502.57 42.53 53913.02 88888.00 2008-10-27 00:10:31.909 301 17502.54 42.52 53913.03 88888.00 2008-10-27 00:10:32.409 301 17502.53 42.49 53913.13 88888.00 2008-10-27 00:10:32.909 301 17502.49 42.45 53913.19 88888.00 2008-10-27 00:10:33.409 301 17502.50 42.49 53913.11 88888.00 2008-10-27 00:10:33.909 301 17502.47 42.49 53913.03 88888.00 2008-10-27 00:10:34.409 301 17502.51 42.58 53913.03 88888.00 2008-10-27 00:10:34.909 301 17502.62 42.60 53912.99 88888.00 2008-10-27 00:10:35.409 301 17502.66 42.55 53912.97 88888.00 2008-10-27 00:10:35.909 301 17502.65 42.60 53913.05 88888.00 2008-10-27 00:10:36.409 301 17502.64 42.60 53913.15 88888.00 2008-10-27 00:10:36.909 301 17502.70 42.52 53913.16 88888.00 2008-10-27 00:10:37.409 301 17502.62 42.58 53913.18 88888.00 2008-10-27 00:10:37.909 301 17502.52 42.65 53913.16 88888.00 2008-10-27 00:10:38.409 301 17502.49 42.61 53913.15 88888.00 2008-10-27 00:10:38.909 301 17502.37 42.60 53913.05 88888.00 2008-10-27 00:10:39.409 301 17502.39 42.64 53913.05 88888.00 2008-10-27 00:10:39.909 301 17502.41 42.60 53913.05 88888.00 2008-10-27 00:10:40.409 301 17502.42 42.56 53913.05 88888.00 2008-10-27 00:10:40.909 301 17502.37 42.60 53913.04 88888.00 2008-10-27 00:10:41.409 301 17502.33 42.56 53912.94 88888.00 2008-10-27 00:10:41.909 301 17502.33 42.48 53912.92 88888.00 2008-10-27 00:10:42.409 301 17502.35 42.50 53912.96 88888.00 2008-10-27 00:10:42.909 301 17502.32 42.54 53912.99 88888.00 2008-10-27 00:10:43.409 301 17502.27 42.55 53913.09 88888.00 2008-10-27 00:10:43.909 301 17502.32 42.61 53913.11 88888.00 2008-10-27 00:10:44.409 301 17502.34 42.63 53913.04 88888.00 2008-10-27 00:10:44.909 301 17502.33 42.59 53913.01 88888.00 2008-10-27 00:10:45.409 301 17502.35 42.59 53913.01 88888.00 2008-10-27 00:10:45.909 301 17502.33 42.54 53913.08 88888.00 2008-10-27 00:10:46.409 301 17502.32 42.58 53912.98 88888.00 2008-10-27 00:10:46.909 301 17502.32 42.60 53912.96 88888.00 2008-10-27 00:10:47.409 301 17502.29 42.59 53912.94 88888.00 2008-10-27 00:10:47.909 301 17502.33 42.62 53912.98 88888.00 2008-10-27 00:10:48.409 301 17502.41 42.65 53912.92 88888.00 2008-10-27 00:10:48.909 301 17502.34 42.65 53912.89 88888.00 2008-10-27 00:10:49.409 301 17502.32 42.60 53912.83 88888.00 2008-10-27 00:10:49.909 301 17502.31 42.60 53912.80 88888.00 2008-10-27 00:10:50.409 301 17502.25 42.66 53912.96 88888.00 2008-10-27 00:10:50.909 301 17502.24 42.72 53913.03 88888.00 2008-10-27 00:10:51.409 301 17502.17 42.70 53913.01 88888.00 2008-10-27 00:10:51.909 301 17502.11 42.72 53913.07 88888.00 2008-10-27 00:10:52.409 301 17502.16 42.79 53913.11 88888.00 2008-10-27 00:10:52.909 301 17502.25 42.79 53913.04 88888.00 2008-10-27 00:10:53.406 301 17502.25 42.82 53913.10 88888.00 2008-10-27 00:10:53.906 301 17502.27 42.88 53913.14 88888.00 2008-10-27 00:10:54.406 301 17502.26 42.89 53913.21 88888.00 2008-10-27 00:10:54.906 301 17502.20 42.83 53913.15 88888.00 2008-10-27 00:10:55.406 301 17502.14 42.80 53913.15 88888.00 2008-10-27 00:10:55.906 301 17502.21 42.75 53913.11 88888.00 2008-10-27 00:10:56.406 301 17502.19 42.81 53913.02 88888.00 2008-10-27 00:10:56.906 301 17502.24 42.80 53912.94 88888.00 2008-10-27 00:10:57.406 301 17502.33 42.73 53912.93 88888.00 2008-10-27 00:10:57.906 301 17502.36 42.79 53912.99 88888.00 2008-10-27 00:10:58.406 301 17502.37 42.84 53912.98 88888.00 2008-10-27 00:10:58.906 301 17502.21 42.81 53913.04 88888.00 2008-10-27 00:10:59.406 301 17502.16 42.87 53913.09 88888.00 2008-10-27 00:10:59.906 301 17502.15 42.91 53912.99 88888.00 2008-10-27 00:11:00.406 301 17502.27 42.93 53912.92 88888.00 2008-10-27 00:11:00.906 301 17502.26 42.93 53912.88 88888.00 2008-10-27 00:11:01.406 301 17502.20 42.93 53912.94 88888.00 2008-10-27 00:11:01.906 301 17502.07 42.95 53913.03 88888.00 2008-10-27 00:11:02.406 301 17502.05 42.93 53913.05 88888.00 2008-10-27 00:11:02.906 301 17502.05 42.98 53913.03 88888.00 2008-10-27 00:11:03.406 301 17502.11 42.97 53912.98 88888.00 2008-10-27 00:11:03.906 301 17502.15 42.91 53912.96 88888.00 2008-10-27 00:11:04.406 301 17502.20 42.99 53913.01 88888.00 2008-10-27 00:11:04.906 301 17502.26 42.99 53913.07 88888.00 2008-10-27 00:11:05.406 301 17502.19 43.02 53913.00 88888.00 2008-10-27 00:11:05.906 301 17502.13 43.08 53913.04 88888.00 2008-10-27 00:11:06.406 301 17502.10 43.04 53913.03 88888.00 2008-10-27 00:11:06.906 301 17502.15 43.04 53912.96 88888.00 2008-10-27 00:11:07.406 301 17502.14 43.03 53913.05 88888.00 2008-10-27 00:11:07.906 301 17502.17 43.02 53913.11 88888.00 2008-10-27 00:11:08.406 301 17502.06 43.04 53913.02 88888.00 2008-10-27 00:11:08.906 301 17502.07 43.01 53912.91 88888.00 2008-10-27 00:11:09.406 301 17502.20 43.00 53912.87 88888.00 2008-10-27 00:11:09.906 301 17502.21 42.99 53912.91 88888.00 2008-10-27 00:11:10.406 301 17502.24 42.97 53912.94 88888.00 2008-10-27 00:11:10.906 301 17502.25 43.04 53912.99 88888.00 2008-10-27 00:11:11.406 301 17502.29 43.04 53913.09 88888.00 2008-10-27 00:11:11.906 301 17502.29 43.08 53913.02 88888.00 2008-10-27 00:11:12.406 301 17502.32 43.14 53912.97 88888.00 2008-10-27 00:11:12.906 301 17502.29 43.14 53912.98 88888.00 2008-10-27 00:11:13.406 301 17502.35 43.08 53913.05 88888.00 2008-10-27 00:11:13.906 301 17502.44 43.07 53913.12 88888.00 2008-10-27 00:11:14.406 301 17502.43 43.07 53913.14 88888.00 2008-10-27 00:11:14.906 301 17502.41 43.11 53913.15 88888.00 2008-10-27 00:11:15.406 301 17502.41 43.15 53913.13 88888.00 2008-10-27 00:11:15.906 301 17502.40 43.14 53913.05 88888.00 2008-10-27 00:11:16.406 301 17502.44 43.12 53913.07 88888.00 2008-10-27 00:11:16.906 301 17502.50 43.17 53913.08 88888.00 2008-10-27 00:11:17.406 301 17502.42 43.12 53912.98 88888.00 2008-10-27 00:11:17.906 301 17502.40 43.10 53913.01 88888.00 2008-10-27 00:11:18.406 301 17502.37 43.08 53913.00 88888.00 2008-10-27 00:11:18.906 301 17502.40 43.05 53913.04 88888.00 2008-10-27 00:11:19.406 301 17502.36 43.01 53913.09 88888.00 2008-10-27 00:11:19.906 301 17502.42 42.98 53913.05 88888.00 2008-10-27 00:11:20.406 301 17502.46 43.05 53913.04 88888.00 2008-10-27 00:11:20.906 301 17502.46 43.07 53912.96 88888.00 2008-10-27 00:11:21.406 301 17502.49 43.14 53912.93 88888.00 2008-10-27 00:11:21.906 301 17502.50 43.12 53912.98 88888.00 2008-10-27 00:11:22.406 301 17502.45 43.05 53912.98 88888.00 2008-10-27 00:11:22.906 301 17502.43 42.98 53912.94 88888.00 2008-10-27 00:11:23.406 301 17502.49 42.92 53913.02 88888.00 2008-10-27 00:11:23.906 301 17502.44 42.92 53912.98 88888.00 2008-10-27 00:11:24.406 301 17502.42 42.93 53912.97 88888.00 2008-10-27 00:11:24.906 301 17502.35 43.01 53913.00 88888.00 2008-10-27 00:11:25.406 301 17502.36 43.02 53912.91 88888.00 2008-10-27 00:11:25.906 301 17502.32 42.94 53912.97 88888.00 2008-10-27 00:11:26.406 301 17502.32 42.97 53912.94 88888.00 2008-10-27 00:11:26.906 301 17502.32 42.95 53913.00 88888.00 2008-10-27 00:11:27.406 301 17502.40 42.95 53913.03 88888.00 2008-10-27 00:11:27.906 301 17502.34 42.93 53913.07 88888.00 2008-10-27 00:11:28.406 301 17502.30 42.90 53912.98 88888.00 2008-10-27 00:11:28.906 301 17502.29 42.90 53912.91 88888.00 2008-10-27 00:11:29.406 301 17502.21 42.89 53912.85 88888.00 2008-10-27 00:11:29.906 301 17502.16 42.88 53912.93 88888.00 2008-10-27 00:11:30.406 301 17502.20 42.85 53913.01 88888.00 2008-10-27 00:11:30.906 301 17502.16 42.93 53913.09 88888.00 2008-10-27 00:11:31.406 301 17502.17 42.93 53913.05 88888.00 2008-10-27 00:11:31.906 301 17502.15 42.91 53913.09 88888.00 2008-10-27 00:11:32.406 301 17502.11 42.89 53913.18 88888.00 2008-10-27 00:11:32.906 301 17502.10 42.89 53913.21 88888.00 2008-10-27 00:11:33.406 301 17502.09 42.88 53913.24 88888.00 2008-10-27 00:11:33.906 301 17502.11 42.84 53913.16 88888.00 2008-10-27 00:11:34.406 301 17502.16 42.80 53913.14 88888.00 2008-10-27 00:11:34.906 301 17502.21 42.84 53913.15 88888.00 2008-10-27 00:11:35.406 301 17502.27 42.83 53913.24 88888.00 2008-10-27 00:11:35.906 301 17502.29 42.89 53913.14 88888.00 2008-10-27 00:11:36.406 301 17502.25 42.89 53913.13 88888.00 2008-10-27 00:11:36.906 301 17502.16 42.84 53913.10 88888.00 2008-10-27 00:11:37.406 301 17502.13 42.83 53912.99 88888.00 2008-10-27 00:11:37.906 301 17502.13 42.89 53913.00 88888.00 2008-10-27 00:11:38.406 301 17502.23 42.85 53913.08 88888.00 2008-10-27 00:11:38.906 301 17502.26 42.79 53913.01 88888.00 2008-10-27 00:11:39.406 301 17502.25 42.76 53913.01 88888.00 2008-10-27 00:11:39.906 301 17502.29 42.75 53913.04 88888.00 2008-10-27 00:11:40.406 301 17502.25 42.78 53913.01 88888.00 2008-10-27 00:11:40.906 301 17502.26 42.82 53913.10 88888.00 2008-10-27 00:11:41.406 301 17502.24 42.89 53913.11 88888.00 2008-10-27 00:11:41.906 301 17502.22 42.88 53913.09 88888.00 2008-10-27 00:11:42.406 301 17502.14 42.91 53913.07 88888.00 2008-10-27 00:11:42.906 301 17502.11 42.90 53913.07 88888.00 2008-10-27 00:11:43.406 301 17502.14 42.87 53913.00 88888.00 2008-10-27 00:11:43.906 301 17502.17 42.89 53912.94 88888.00 2008-10-27 00:11:44.406 301 17502.19 42.85 53913.02 88888.00 2008-10-27 00:11:44.906 301 17502.19 42.75 53913.13 88888.00 2008-10-27 00:11:45.406 301 17502.20 42.80 53913.13 88888.00 2008-10-27 00:11:45.906 301 17502.16 42.81 53913.18 88888.00 2008-10-27 00:11:46.406 301 17502.22 42.80 53913.12 88888.00 2008-10-27 00:11:46.906 301 17502.12 42.76 53913.08 88888.00 2008-10-27 00:11:47.406 301 17502.06 42.87 53913.00 88888.00 2008-10-27 00:11:47.906 301 17502.21 42.87 53912.99 88888.00 2008-10-27 00:11:48.406 301 17502.24 42.84 53913.04 88888.00 2008-10-27 00:11:48.906 301 17502.22 42.85 53913.09 88888.00 2008-10-27 00:11:49.406 301 17502.19 42.84 53913.10 88888.00 2008-10-27 00:11:49.906 301 17502.29 42.81 53913.04 88888.00 2008-10-27 00:11:50.406 301 17502.23 42.80 53913.04 88888.00 2008-10-27 00:11:50.906 301 17502.12 42.72 53913.00 88888.00 2008-10-27 00:11:51.406 301 17502.21 42.72 53913.05 88888.00 2008-10-27 00:11:51.906 301 17502.16 42.75 53913.00 88888.00 2008-10-27 00:11:52.406 301 17502.04 42.78 53912.86 88888.00 2008-10-27 00:11:52.906 301 17502.06 42.79 53912.92 88888.00 2008-10-27 00:11:53.406 301 17502.12 42.82 53912.96 88888.00 2008-10-27 00:11:53.906 301 17502.12 42.85 53913.04 88888.00 2008-10-27 00:11:54.406 301 17502.10 42.83 53913.03 88888.00 2008-10-27 00:11:54.906 301 17502.07 42.76 53913.00 88888.00 2008-10-27 00:11:55.406 301 17502.17 42.76 53912.99 88888.00 2008-10-27 00:11:55.906 301 17502.14 42.73 53912.96 88888.00 2008-10-27 00:11:56.406 301 17502.04 42.72 53912.90 88888.00 2008-10-27 00:11:56.906 301 17502.01 42.69 53913.01 88888.00 2008-10-27 00:11:57.406 301 17502.14 42.66 53912.98 88888.00 2008-10-27 00:11:57.906 301 17502.19 42.71 53913.02 88888.00 2008-10-27 00:11:58.406 301 17502.14 42.72 53913.02 88888.00 2008-10-27 00:11:58.906 301 17502.01 42.79 53913.02 88888.00 2008-10-27 00:11:59.406 301 17502.07 42.79 53913.08 88888.00 2008-10-27 00:11:59.906 301 17502.05 42.76 53913.13 88888.00 2008-10-27 00:12:00.406 301 17502.13 42.75 53913.08 88888.00 2008-10-27 00:12:00.906 301 17502.17 42.82 53912.97 88888.00 2008-10-27 00:12:01.406 301 17502.22 42.83 53912.93 88888.00 2008-10-27 00:12:01.906 301 17502.14 42.81 53912.89 88888.00 2008-10-27 00:12:02.406 301 17502.17 42.79 53912.89 88888.00 2008-10-27 00:12:02.906 301 17502.19 42.79 53912.83 88888.00 2008-10-27 00:12:03.406 301 17502.15 42.80 53912.81 88888.00 2008-10-27 00:12:03.906 301 17502.22 42.80 53912.85 88888.00 2008-10-27 00:12:04.406 301 17502.23 42.71 53912.89 88888.00 2008-10-27 00:12:04.906 301 17502.20 42.69 53912.92 88888.00 2008-10-27 00:12:05.406 301 17502.20 42.72 53912.94 88888.00 2008-10-27 00:12:05.906 301 17502.17 42.72 53912.94 88888.00 2008-10-27 00:12:06.406 301 17502.20 42.71 53913.00 88888.00 2008-10-27 00:12:06.906 301 17502.20 42.72 53912.92 88888.00 2008-10-27 00:12:07.406 301 17502.09 42.76 53912.88 88888.00 2008-10-27 00:12:07.906 301 17502.13 42.73 53912.93 88888.00 2008-10-27 00:12:08.406 301 17502.21 42.71 53912.99 88888.00 2008-10-27 00:12:08.906 301 17502.21 42.72 53912.93 88888.00 2008-10-27 00:12:09.406 301 17502.15 42.70 53913.00 88888.00 2008-10-27 00:12:09.906 301 17502.11 42.68 53912.99 88888.00 2008-10-27 00:12:10.406 301 17502.11 42.68 53912.90 88888.00 2008-10-27 00:12:10.906 301 17502.15 42.63 53912.85 88888.00 2008-10-27 00:12:11.406 301 17502.13 42.61 53912.88 88888.00 2008-10-27 00:12:11.906 301 17502.11 42.62 53912.91 88888.00 2008-10-27 00:12:12.406 301 17502.16 42.60 53912.85 88888.00 2008-10-27 00:12:12.906 301 17502.19 42.54 53912.80 88888.00 2008-10-27 00:12:13.406 301 17502.14 42.59 53912.85 88888.00 2008-10-27 00:12:13.906 301 17502.16 42.62 53912.94 88888.00 2008-10-27 00:12:14.406 301 17502.14 42.64 53912.97 88888.00 2008-10-27 00:12:14.906 301 17502.16 42.62 53912.82 88888.00 2008-10-27 00:12:15.406 301 17502.22 42.58 53912.81 88888.00 2008-10-27 00:12:15.906 301 17502.25 42.58 53912.87 88888.00 2008-10-27 00:12:16.406 301 17502.09 42.61 53912.83 88888.00 2008-10-27 00:12:16.906 301 17502.05 42.61 53912.90 88888.00 2008-10-27 00:12:17.406 301 17502.11 42.65 53912.90 88888.00 2008-10-27 00:12:17.906 301 17502.20 42.68 53912.89 88888.00 2008-10-27 00:12:18.406 301 17502.21 42.68 53912.89 88888.00 2008-10-27 00:12:18.906 301 17502.19 42.65 53912.86 88888.00 2008-10-27 00:12:19.406 301 17502.22 42.65 53912.97 88888.00 2008-10-27 00:12:19.906 301 17502.23 42.72 53912.99 88888.00 2008-10-27 00:12:20.406 301 17502.23 42.75 53912.97 88888.00 2008-10-27 00:12:20.906 301 17502.25 42.73 53912.89 88888.00 2008-10-27 00:12:21.406 301 17502.23 42.69 53912.85 88888.00 2008-10-27 00:12:21.906 301 17502.23 42.70 53912.91 88888.00 2008-10-27 00:12:22.406 301 17502.27 42.66 53912.90 88888.00 2008-10-27 00:12:22.906 301 17502.30 42.65 53912.86 88888.00 2008-10-27 00:12:23.406 301 17502.25 42.68 53912.75 88888.00 2008-10-27 00:12:23.906 301 17502.24 42.69 53912.71 88888.00 2008-10-27 00:12:24.406 301 17502.26 42.71 53912.74 88888.00 2008-10-27 00:12:24.906 301 17502.24 42.70 53912.77 88888.00 2008-10-27 00:12:25.406 301 17502.21 42.71 53912.86 88888.00 2008-10-27 00:12:25.906 301 17502.22 42.66 53912.99 88888.00 2008-10-27 00:12:26.406 301 17502.24 42.64 53912.96 88888.00 2008-10-27 00:12:26.906 301 17502.17 42.66 53912.97 88888.00 2008-10-27 00:12:27.406 301 17502.21 42.65 53912.92 88888.00 2008-10-27 00:12:27.906 301 17502.15 42.59 53912.90 88888.00 2008-10-27 00:12:28.406 301 17502.15 42.63 53912.88 88888.00 2008-10-27 00:12:28.906 301 17502.12 42.71 53913.03 88888.00 2008-10-27 00:12:29.406 301 17502.06 42.74 53913.03 88888.00 2008-10-27 00:12:29.906 301 17502.10 42.75 53912.88 88888.00 2008-10-27 00:12:30.406 301 17502.15 42.73 53912.86 88888.00 2008-10-27 00:12:30.906 301 17502.09 42.71 53912.92 88888.00 2008-10-27 00:12:31.406 301 17501.99 42.71 53912.89 88888.00 2008-10-27 00:12:31.906 301 17502.01 42.72 53912.92 88888.00 2008-10-27 00:12:32.406 301 17501.95 42.72 53912.90 88888.00 2008-10-27 00:12:32.906 301 17501.99 42.78 53912.80 88888.00 2008-10-27 00:12:33.406 301 17501.94 42.83 53912.79 88888.00 2008-10-27 00:12:33.906 301 17501.90 42.85 53912.89 88888.00 2008-10-27 00:12:34.406 301 17502.05 42.81 53912.99 88888.00 2008-10-27 00:12:34.906 301 17502.06 42.76 53913.02 88888.00 2008-10-27 00:12:35.406 301 17502.02 42.83 53913.07 88888.00 2008-10-27 00:12:35.906 301 17501.98 42.89 53913.12 88888.00 2008-10-27 00:12:36.406 301 17502.00 42.89 53913.11 88888.00 2008-10-27 00:12:36.906 301 17501.94 42.82 53913.09 88888.00 2008-10-27 00:12:37.406 301 17501.96 42.76 53913.05 88888.00 2008-10-27 00:12:37.906 301 17501.95 42.80 53912.99 88888.00 2008-10-27 00:12:38.406 301 17501.93 42.82 53912.92 88888.00 2008-10-27 00:12:38.906 301 17501.85 42.78 53912.89 88888.00 2008-10-27 00:12:39.406 301 17501.89 42.85 53912.93 88888.00 2008-10-27 00:12:39.906 301 17501.90 42.92 53912.93 88888.00 2008-10-27 00:12:40.406 301 17501.85 42.92 53912.94 88888.00 2008-10-27 00:12:40.906 301 17501.79 42.88 53913.01 88888.00 2008-10-27 00:12:41.406 301 17501.80 42.88 53912.96 88888.00 2008-10-27 00:12:41.906 301 17501.80 42.87 53912.97 88888.00 2008-10-27 00:12:42.406 301 17501.90 42.88 53913.16 88888.00 2008-10-27 00:12:42.906 301 17501.96 42.89 53913.12 88888.00 2008-10-27 00:12:43.406 301 17501.88 42.89 53913.04 88888.00 2008-10-27 00:12:43.906 301 17501.88 42.84 53913.00 88888.00 2008-10-27 00:12:44.406 301 17501.81 42.81 53913.00 88888.00 2008-10-27 00:12:44.906 301 17501.75 42.82 53912.99 88888.00 2008-10-27 00:12:45.406 301 17501.73 42.79 53913.00 88888.00 2008-10-27 00:12:45.906 301 17501.68 42.79 53912.96 88888.00 2008-10-27 00:12:46.406 301 17501.70 42.73 53912.89 88888.00 2008-10-27 00:12:46.906 301 17501.73 42.78 53912.99 88888.00 2008-10-27 00:12:47.406 301 17501.81 42.78 53912.99 88888.00 2008-10-27 00:12:47.906 301 17501.78 42.74 53913.00 88888.00 2008-10-27 00:12:48.406 301 17501.74 42.75 53913.07 88888.00 2008-10-27 00:12:48.906 301 17501.73 42.71 53913.00 88888.00 2008-10-27 00:12:49.406 301 17501.70 42.70 53912.89 88888.00 2008-10-27 00:12:49.906 301 17501.64 42.71 53912.97 88888.00 2008-10-27 00:12:50.406 301 17501.63 42.72 53913.01 88888.00 2008-10-27 00:12:50.906 301 17501.64 42.72 53913.03 88888.00 2008-10-27 00:12:51.406 301 17501.69 42.74 53913.05 88888.00 2008-10-27 00:12:51.906 301 17501.72 42.74 53913.07 88888.00 2008-10-27 00:12:52.406 301 17501.73 42.74 53913.02 88888.00 2008-10-27 00:12:52.906 301 17501.75 42.74 53912.98 88888.00 2008-10-27 00:12:53.406 301 17501.86 42.72 53912.98 88888.00 2008-10-27 00:12:53.906 301 17501.85 42.68 53913.02 88888.00 2008-10-27 00:12:54.406 301 17501.83 42.74 53913.00 88888.00 2008-10-27 00:12:54.906 301 17501.86 42.78 53912.97 88888.00 2008-10-27 00:12:55.406 301 17501.88 42.79 53912.94 88888.00 2008-10-27 00:12:55.906 301 17501.86 42.81 53912.88 88888.00 2008-10-27 00:12:56.406 301 17501.84 42.78 53912.90 88888.00 2008-10-27 00:12:56.906 301 17501.81 42.75 53912.86 88888.00 2008-10-27 00:12:57.406 301 17501.78 42.74 53912.92 88888.00 2008-10-27 00:12:57.906 301 17501.86 42.73 53913.04 88888.00 2008-10-27 00:12:58.406 301 17501.86 42.73 53912.98 88888.00 2008-10-27 00:12:58.906 301 17501.78 42.70 53912.94 88888.00 2008-10-27 00:12:59.406 301 17501.81 42.74 53912.86 88888.00 2008-10-27 00:12:59.906 301 17501.96 42.76 53912.81 88888.00 2008-10-27 00:13:00.406 301 17501.99 42.84 53912.83 88888.00 2008-10-27 00:13:00.906 301 17501.99 42.79 53912.85 88888.00 2008-10-27 00:13:01.406 301 17501.93 42.78 53912.80 88888.00 2008-10-27 00:13:01.906 301 17501.91 42.79 53912.83 88888.00 2008-10-27 00:13:02.406 301 17501.98 42.79 53912.89 88888.00 2008-10-27 00:13:02.906 301 17502.06 42.80 53912.88 88888.00 2008-10-27 00:13:03.406 301 17502.16 42.69 53912.90 88888.00 2008-10-27 00:13:03.906 301 17502.24 42.72 53912.93 88888.00 2008-10-27 00:13:04.406 301 17502.26 42.79 53912.91 88888.00 2008-10-27 00:13:04.906 301 17502.15 42.76 53912.83 88888.00 2008-10-27 00:13:05.406 301 17502.16 42.79 53912.85 88888.00 2008-10-27 00:13:05.906 301 17502.21 42.80 53912.85 88888.00 2008-10-27 00:13:06.406 301 17502.22 42.78 53912.81 88888.00 2008-10-27 00:13:06.906 301 17502.21 42.79 53912.88 88888.00 2008-10-27 00:13:07.406 301 17502.24 42.87 53912.93 88888.00 2008-10-27 00:13:07.906 301 17502.26 42.85 53912.89 88888.00 2008-10-27 00:13:08.406 301 17502.33 42.80 53912.89 88888.00 2008-10-27 00:13:08.906 301 17502.41 42.79 53912.85 88888.00 2008-10-27 00:13:09.406 301 17502.36 42.80 53912.86 88888.00 2008-10-27 00:13:09.906 301 17502.36 42.80 53912.89 88888.00 2008-10-27 00:13:10.406 301 17502.32 42.79 53912.92 88888.00 2008-10-27 00:13:10.906 301 17502.34 42.82 53912.86 88888.00 2008-10-27 00:13:11.406 301 17502.46 42.89 53912.79 88888.00 2008-10-27 00:13:11.906 301 17502.45 42.93 53912.78 88888.00 2008-10-27 00:13:12.406 301 17502.47 42.91 53912.82 88888.00 2008-10-27 00:13:12.906 301 17502.54 42.85 53912.79 88888.00 2008-10-27 00:13:13.406 301 17502.52 42.83 53912.78 88888.00 2008-10-27 00:13:13.906 301 17502.47 42.84 53912.88 88888.00 2008-10-27 00:13:14.406 301 17502.47 42.85 53912.89 88888.00 2008-10-27 00:13:14.906 301 17502.52 42.84 53912.83 88888.00 2008-10-27 00:13:15.406 301 17502.49 42.91 53912.86 88888.00 2008-10-27 00:13:15.906 301 17502.41 42.94 53912.85 88888.00 2008-10-27 00:13:16.406 301 17502.37 42.92 53912.89 88888.00 2008-10-27 00:13:16.906 301 17502.36 42.94 53912.93 88888.00 2008-10-27 00:13:17.406 301 17502.35 42.98 53912.94 88888.00 2008-10-27 00:13:17.906 301 17502.37 43.01 53912.86 88888.00 2008-10-27 00:13:18.406 301 17502.44 43.00 53912.87 88888.00 2008-10-27 00:13:18.906 301 17502.41 43.00 53912.92 88888.00 2008-10-27 00:13:19.406 301 17502.39 43.03 53913.01 88888.00 2008-10-27 00:13:19.906 301 17502.34 43.09 53913.12 88888.00 2008-10-27 00:13:20.406 301 17502.31 43.07 53913.07 88888.00 2008-10-27 00:13:20.906 301 17502.30 43.02 53913.01 88888.00 2008-10-27 00:13:21.406 301 17502.31 43.00 53912.99 88888.00 2008-10-27 00:13:21.906 301 17502.32 42.97 53912.97 88888.00 2008-10-27 00:13:22.406 301 17502.36 42.99 53913.00 88888.00 2008-10-27 00:13:22.906 301 17502.44 43.02 53913.01 88888.00 2008-10-27 00:13:23.406 301 17502.51 42.93 53913.05 88888.00 2008-10-27 00:13:23.906 301 17502.41 42.88 53912.98 88888.00 2008-10-27 00:13:24.406 301 17502.37 42.92 53912.91 88888.00 2008-10-27 00:13:24.906 301 17502.44 42.92 53912.99 88888.00 2008-10-27 00:13:25.406 301 17502.35 42.88 53912.99 88888.00 2008-10-27 00:13:25.906 301 17502.36 42.88 53913.01 88888.00 2008-10-27 00:13:26.406 301 17502.34 42.93 53912.97 88888.00 2008-10-27 00:13:26.906 301 17502.24 42.91 53912.97 88888.00 2008-10-27 00:13:27.406 301 17502.24 42.92 53912.97 88888.00 2008-10-27 00:13:27.906 301 17502.33 42.99 53912.98 88888.00 2008-10-27 00:13:28.406 301 17502.45 42.99 53912.93 88888.00 2008-10-27 00:13:28.906 301 17502.44 42.93 53912.97 88888.00 2008-10-27 00:13:29.406 301 17502.42 42.90 53912.90 88888.00 2008-10-27 00:13:29.906 301 17502.41 42.95 53912.71 88888.00 2008-10-27 00:13:30.406 301 17502.33 42.90 53912.66 88888.00 2008-10-27 00:13:30.906 301 17502.30 42.91 53912.87 88888.00 2008-10-27 00:13:31.406 301 17502.33 42.92 53912.97 88888.00 2008-10-27 00:13:31.906 301 17502.27 42.88 53913.05 88888.00 2008-10-27 00:13:32.406 301 17502.35 42.90 53913.13 88888.00 2008-10-27 00:13:32.906 301 17502.41 42.88 53912.99 88888.00 2008-10-27 00:13:33.406 301 17502.34 42.91 53912.90 88888.00 2008-10-27 00:13:33.906 301 17502.30 42.92 53912.91 88888.00 2008-10-27 00:13:34.406 301 17502.31 42.98 53912.98 88888.00 2008-10-27 00:13:34.906 301 17502.37 43.03 53912.94 88888.00 2008-10-27 00:13:35.406 301 17502.34 43.03 53912.93 88888.00 2008-10-27 00:13:35.906 301 17502.33 43.05 53912.94 88888.00 2008-10-27 00:13:36.406 301 17502.26 43.01 53912.88 88888.00 2008-10-27 00:13:36.906 301 17502.27 42.97 53912.81 88888.00 2008-10-27 00:13:37.406 301 17502.33 43.01 53912.83 88888.00 2008-10-27 00:13:37.906 301 17502.41 43.00 53912.91 88888.00 2008-10-27 00:13:38.406 301 17502.37 42.98 53912.94 88888.00 2008-10-27 00:13:38.906 301 17502.40 43.00 53912.97 88888.00 2008-10-27 00:13:39.406 301 17502.37 42.93 53912.98 88888.00 2008-10-27 00:13:39.906 301 17502.33 42.92 53912.99 88888.00 2008-10-27 00:13:40.406 301 17502.41 43.00 53912.99 88888.00 2008-10-27 00:13:40.906 301 17502.44 43.02 53912.97 88888.00 2008-10-27 00:13:41.406 301 17502.49 42.98 53913.00 88888.00 2008-10-27 00:13:41.906 301 17502.54 42.92 53913.07 88888.00 2008-10-27 00:13:42.406 301 17502.58 42.97 53912.94 88888.00 2008-10-27 00:13:42.906 301 17502.53 42.97 53912.96 88888.00 2008-10-27 00:13:43.406 301 17502.51 42.97 53912.97 88888.00 2008-10-27 00:13:43.906 301 17502.55 43.02 53912.88 88888.00 2008-10-27 00:13:44.406 301 17502.58 43.04 53912.90 88888.00 2008-10-27 00:13:44.906 301 17502.60 42.98 53912.89 88888.00 2008-10-27 00:13:45.406 301 17502.71 42.97 53912.86 88888.00 2008-10-27 00:13:45.906 301 17502.72 43.02 53912.86 88888.00 2008-10-27 00:13:46.406 301 17502.61 43.02 53912.82 88888.00 2008-10-27 00:13:46.906 301 17502.61 43.01 53912.78 88888.00 2008-10-27 00:13:47.406 301 17502.71 43.08 53912.67 88888.00 2008-10-27 00:13:47.906 301 17502.76 43.05 53912.57 88888.00 2008-10-27 00:13:48.406 301 17502.76 43.03 53912.63 88888.00 2008-10-27 00:13:48.906 301 17502.81 43.01 53912.71 88888.00 2008-10-27 00:13:49.406 301 17502.77 43.12 53912.80 88888.00 2008-10-27 00:13:49.906 301 17502.76 43.15 53912.86 88888.00 2008-10-27 00:13:50.406 301 17502.75 43.07 53912.80 88888.00 2008-10-27 00:13:50.906 301 17502.74 43.00 53912.79 88888.00 2008-10-27 00:13:51.406 301 17502.83 43.02 53912.77 88888.00 2008-10-27 00:13:51.906 301 17502.78 42.94 53912.79 88888.00 2008-10-27 00:13:52.406 301 17502.75 42.89 53912.80 88888.00 2008-10-27 00:13:52.906 301 17502.80 42.94 53912.80 88888.00 2008-10-27 00:13:53.406 301 17502.80 42.97 53912.87 88888.00 2008-10-27 00:13:53.906 301 17502.77 42.95 53912.83 88888.00 2008-10-27 00:13:54.406 301 17502.88 42.92 53912.83 88888.00 2008-10-27 00:13:54.906 301 17502.84 42.91 53912.82 88888.00 2008-10-27 00:13:55.406 301 17502.88 42.87 53912.86 88888.00 2008-10-27 00:13:55.906 301 17502.87 42.91 53912.81 88888.00 2008-10-27 00:13:56.406 301 17502.86 42.98 53912.81 88888.00 2008-10-27 00:13:56.906 301 17502.88 42.99 53912.82 88888.00 2008-10-27 00:13:57.406 301 17503.00 43.11 53912.82 88888.00 2008-10-27 00:13:57.906 301 17503.03 43.05 53912.89 88888.00 2008-10-27 00:13:58.406 301 17503.05 42.93 53912.83 88888.00 2008-10-27 00:13:58.906 301 17503.08 42.97 53912.79 88888.00 2008-10-27 00:13:59.406 301 17503.14 42.99 53912.76 88888.00 2008-10-27 00:13:59.906 301 17503.15 42.95 53912.79 88888.00 2008-10-27 00:14:00.406 301 17503.06 42.95 53912.73 88888.00 2008-10-27 00:14:00.906 301 17503.03 42.92 53912.83 88888.00 2008-10-27 00:14:01.406 301 17503.05 42.95 53912.77 88888.00 2008-10-27 00:14:01.906 301 17503.04 42.93 53912.75 88888.00 2008-10-27 00:14:02.406 301 17503.18 42.93 53912.74 88888.00 2008-10-27 00:14:02.906 301 17503.18 42.91 53912.81 88888.00 2008-10-27 00:14:03.406 301 17503.08 42.90 53912.80 88888.00 2008-10-27 00:14:03.906 301 17503.11 42.83 53912.71 88888.00 2008-10-27 00:14:04.403 301 17503.14 42.83 53912.68 88888.00 2008-10-27 00:14:04.903 301 17503.11 42.84 53912.75 88888.00 2008-10-27 00:14:05.403 301 17503.18 42.88 53912.76 88888.00 2008-10-27 00:14:05.903 301 17503.18 42.90 53912.73 88888.00 2008-10-27 00:14:06.403 301 17503.18 42.85 53912.85 88888.00 2008-10-27 00:14:06.903 301 17503.18 42.85 53912.87 88888.00 2008-10-27 00:14:07.403 301 17503.24 42.89 53912.86 88888.00 2008-10-27 00:14:07.903 301 17503.26 42.92 53912.86 88888.00 2008-10-27 00:14:08.403 301 17503.28 42.91 53912.87 88888.00 2008-10-27 00:14:08.903 301 17503.32 42.93 53912.88 88888.00 2008-10-27 00:14:09.403 301 17503.32 42.91 53912.80 88888.00 2008-10-27 00:14:09.903 301 17503.31 42.94 53912.81 88888.00 2008-10-27 00:14:10.403 301 17503.38 42.97 53912.86 88888.00 2008-10-27 00:14:10.903 301 17503.48 43.00 53912.78 88888.00 2008-10-27 00:14:11.403 301 17503.43 43.04 53912.75 88888.00 2008-10-27 00:14:11.903 301 17503.49 42.97 53912.80 88888.00 2008-10-27 00:14:12.403 301 17503.44 42.92 53912.73 88888.00 2008-10-27 00:14:12.903 301 17503.45 42.98 53912.70 88888.00 2008-10-27 00:14:13.403 301 17503.44 42.95 53912.75 88888.00 2008-10-27 00:14:13.903 301 17503.28 42.97 53912.81 88888.00 2008-10-27 00:14:14.403 301 17503.31 42.99 53912.83 88888.00 2008-10-27 00:14:14.903 301 17503.34 43.01 53912.80 88888.00 2008-10-27 00:14:15.403 301 17503.26 42.99 53912.81 88888.00 2008-10-27 00:14:15.903 301 17503.35 42.99 53912.81 88888.00 2008-10-27 00:14:16.403 301 17503.47 42.97 53912.74 88888.00 2008-10-27 00:14:16.903 301 17503.59 42.95 53912.79 88888.00 2008-10-27 00:14:17.403 301 17503.46 42.95 53912.83 88888.00 2008-10-27 00:14:17.903 301 17503.41 42.91 53912.78 88888.00 2008-10-27 00:14:18.403 301 17503.42 42.95 53912.80 88888.00 2008-10-27 00:14:18.903 301 17503.48 42.95 53912.77 88888.00 2008-10-27 00:14:19.403 301 17503.43 42.98 53912.70 88888.00 2008-10-27 00:14:19.903 301 17503.41 43.01 53912.70 88888.00 2008-10-27 00:14:20.403 301 17503.43 43.02 53912.79 88888.00 2008-10-27 00:14:20.903 301 17503.46 42.97 53912.89 88888.00 2008-10-27 00:14:21.403 301 17503.52 42.98 53912.92 88888.00 2008-10-27 00:14:21.903 301 17503.47 42.93 53912.89 88888.00 2008-10-27 00:14:22.403 301 17503.39 42.90 53912.98 88888.00 2008-10-27 00:14:22.903 301 17503.45 42.93 53913.00 88888.00 2008-10-27 00:14:23.403 301 17503.47 42.92 53912.98 88888.00 2008-10-27 00:14:23.903 301 17503.48 42.88 53912.96 88888.00 2008-10-27 00:14:24.403 301 17503.43 42.87 53912.90 88888.00 2008-10-27 00:14:24.903 301 17503.36 42.90 53912.91 88888.00 2008-10-27 00:14:25.403 301 17503.45 42.98 53912.93 88888.00 2008-10-27 00:14:25.903 301 17503.45 43.02 53912.93 88888.00 2008-10-27 00:14:26.403 301 17503.47 42.94 53912.88 88888.00 2008-10-27 00:14:26.903 301 17503.49 42.91 53912.81 88888.00 2008-10-27 00:14:27.403 301 17503.45 42.91 53912.79 88888.00 2008-10-27 00:14:27.903 301 17503.44 42.89 53912.79 88888.00 2008-10-27 00:14:28.403 301 17503.44 42.95 53912.68 88888.00 2008-10-27 00:14:28.903 301 17503.44 42.94 53912.73 88888.00 2008-10-27 00:14:29.403 301 17503.44 42.99 53912.90 88888.00 2008-10-27 00:14:29.903 301 17503.45 42.99 53912.98 88888.00 2008-10-27 00:14:30.403 301 17503.45 42.93 53912.93 88888.00 2008-10-27 00:14:30.903 301 17503.43 42.92 53912.85 88888.00 2008-10-27 00:14:31.403 301 17503.44 42.93 53912.86 88888.00 2008-10-27 00:14:31.903 301 17503.46 42.98 53912.82 88888.00 2008-10-27 00:14:32.403 301 17503.48 42.99 53912.86 88888.00 2008-10-27 00:14:32.903 301 17503.54 43.02 53912.85 88888.00 2008-10-27 00:14:33.403 301 17503.55 42.95 53912.77 88888.00 2008-10-27 00:14:33.903 301 17503.52 42.98 53912.76 88888.00 2008-10-27 00:14:34.403 301 17503.45 42.92 53912.76 88888.00 2008-10-27 00:14:34.903 301 17503.39 42.88 53912.80 88888.00 2008-10-27 00:14:35.403 301 17503.44 42.83 53912.85 88888.00 2008-10-27 00:14:35.903 301 17503.43 42.80 53912.87 88888.00 2008-10-27 00:14:36.403 301 17503.43 42.79 53912.92 88888.00 2008-10-27 00:14:36.903 301 17503.46 42.82 53912.97 88888.00 2008-10-27 00:14:37.403 301 17503.53 42.75 53913.02 88888.00 2008-10-27 00:14:37.903 301 17503.54 42.78 53912.92 88888.00 2008-10-27 00:14:38.403 301 17503.57 42.74 53912.90 88888.00 2008-10-27 00:14:38.903 301 17503.60 42.74 53912.87 88888.00 2008-10-27 00:14:39.403 301 17503.51 42.74 53912.86 88888.00 2008-10-27 00:14:39.903 301 17503.56 42.75 53912.89 88888.00 2008-10-27 00:14:40.403 301 17503.60 42.75 53913.03 88888.00 2008-10-27 00:14:40.903 301 17503.65 42.75 53913.04 88888.00 2008-10-27 00:14:41.403 301 17503.63 42.74 53913.07 88888.00 2008-10-27 00:14:41.903 301 17503.67 42.75 53913.03 88888.00 2008-10-27 00:14:42.403 301 17503.68 42.87 53913.04 88888.00 2008-10-27 00:14:42.903 301 17503.63 42.91 53913.00 88888.00 2008-10-27 00:14:43.403 301 17503.67 42.84 53913.00 88888.00 2008-10-27 00:14:43.903 301 17503.62 42.82 53913.03 88888.00 2008-10-27 00:14:44.403 301 17503.63 42.73 53912.93 88888.00 2008-10-27 00:14:44.903 301 17503.66 42.71 53912.92 88888.00 2008-10-27 00:14:45.403 301 17503.65 42.73 53912.92 88888.00 2008-10-27 00:14:45.903 301 17503.72 42.72 53912.90 88888.00 2008-10-27 00:14:46.403 301 17503.60 42.72 53912.86 88888.00 2008-10-27 00:14:46.903 301 17503.67 42.75 53912.80 88888.00 2008-10-27 00:14:47.403 301 17503.74 42.78 53912.87 88888.00 2008-10-27 00:14:47.903 301 17503.68 42.78 53912.82 88888.00 2008-10-27 00:14:48.403 301 17503.77 42.72 53912.75 88888.00 2008-10-27 00:14:48.903 301 17503.83 42.73 53912.75 88888.00 2008-10-27 00:14:49.403 301 17503.87 42.81 53912.77 88888.00 2008-10-27 00:14:49.903 301 17503.84 42.79 53912.79 88888.00 2008-10-27 00:14:50.403 301 17503.82 42.72 53912.85 88888.00 2008-10-27 00:14:50.903 301 17503.87 42.76 53912.77 88888.00 2008-10-27 00:14:51.403 301 17503.94 42.74 53912.81 88888.00 2008-10-27 00:14:51.903 301 17503.93 42.78 53912.71 88888.00 2008-10-27 00:14:52.403 301 17503.97 42.71 53912.68 88888.00 2008-10-27 00:14:52.903 301 17504.04 42.72 53912.73 88888.00 2008-10-27 00:14:53.403 301 17503.95 42.75 53912.70 88888.00 2008-10-27 00:14:53.903 301 17503.94 42.79 53912.71 88888.00 2008-10-27 00:14:54.403 301 17503.96 42.83 53912.68 88888.00 2008-10-27 00:14:54.903 301 17503.93 42.81 53912.67 88888.00 2008-10-27 00:14:55.403 301 17503.95 42.79 53912.73 88888.00 2008-10-27 00:14:55.903 301 17504.02 42.78 53912.76 88888.00 2008-10-27 00:14:56.403 301 17504.02 42.76 53912.68 88888.00 2008-10-27 00:14:56.903 301 17503.99 42.74 53912.76 88888.00 2008-10-27 00:14:57.403 301 17504.05 42.80 53912.83 88888.00 2008-10-27 00:14:57.903 301 17504.14 42.82 53912.80 88888.00 2008-10-27 00:14:58.403 301 17504.19 42.79 53912.79 88888.00 2008-10-27 00:14:58.903 301 17504.10 42.72 53912.76 88888.00 2008-10-27 00:14:59.403 301 17504.10 42.73 53912.74 88888.00 2008-10-27 00:14:59.903 301 17504.20 42.73 53912.70 88888.00 2008-10-27 00:15:00.403 301 17504.29 42.70 53912.73 88888.00 2008-10-27 00:15:00.903 301 17504.31 42.75 53912.79 88888.00 2008-10-27 00:15:01.403 301 17504.21 42.75 53912.82 88888.00 2008-10-27 00:15:01.903 301 17504.15 42.70 53912.86 88888.00 2008-10-27 00:15:02.403 301 17504.17 42.72 53912.83 88888.00 2008-10-27 00:15:02.903 301 17504.21 42.73 53912.83 88888.00 2008-10-27 00:15:03.403 301 17504.25 42.75 53912.73 88888.00 2008-10-27 00:15:03.903 301 17504.31 42.71 53912.71 88888.00 2008-10-27 00:15:04.403 301 17504.33 42.79 53912.73 88888.00 2008-10-27 00:15:04.903 301 17504.28 42.68 53912.73 88888.00 2008-10-27 00:15:05.403 301 17504.35 42.66 53912.63 88888.00 2008-10-27 00:15:05.903 301 17504.37 42.69 53912.67 88888.00 2008-10-27 00:15:06.403 301 17504.44 42.70 53912.79 88888.00 2008-10-27 00:15:06.903 301 17504.29 42.70 53912.74 88888.00 2008-10-27 00:15:07.403 301 17504.19 42.71 53912.70 88888.00 2008-10-27 00:15:07.903 301 17504.24 42.78 53912.67 88888.00 2008-10-27 00:15:08.403 301 17504.21 42.80 53912.60 88888.00 2008-10-27 00:15:08.903 301 17504.28 42.79 53912.64 88888.00 2008-10-27 00:15:09.403 301 17504.30 42.81 53912.69 88888.00 2008-10-27 00:15:09.903 301 17504.26 42.81 53912.74 88888.00 2008-10-27 00:15:10.403 301 17504.31 42.80 53912.85 88888.00 2008-10-27 00:15:10.903 301 17504.38 42.75 53912.91 88888.00 2008-10-27 00:15:11.403 301 17504.35 42.79 53912.85 88888.00 2008-10-27 00:15:11.903 301 17504.35 42.74 53912.87 88888.00 2008-10-27 00:15:12.403 301 17504.38 42.69 53912.78 88888.00 2008-10-27 00:15:12.903 301 17504.43 42.72 53912.78 88888.00 2008-10-27 00:15:13.403 301 17504.46 42.75 53912.87 88888.00 2008-10-27 00:15:13.903 301 17504.44 42.76 53912.91 88888.00 2008-10-27 00:15:14.403 301 17504.44 42.80 53912.88 88888.00 2008-10-27 00:15:14.903 301 17504.48 42.74 53912.87 88888.00 2008-10-27 00:15:15.403 301 17504.55 42.73 53912.79 88888.00 2008-10-27 00:15:15.903 301 17504.59 42.78 53912.85 88888.00 2008-10-27 00:15:16.403 301 17504.50 42.74 53912.91 88888.00 2008-10-27 00:15:16.903 301 17504.53 42.74 53912.98 88888.00 2008-10-27 00:15:17.403 301 17504.50 42.74 53912.91 88888.00 2008-10-27 00:15:17.903 301 17504.47 42.70 53912.81 88888.00 2008-10-27 00:15:18.403 301 17504.34 42.66 53912.77 88888.00 2008-10-27 00:15:18.903 301 17504.33 42.62 53912.85 88888.00 2008-10-27 00:15:19.403 301 17504.34 42.62 53912.93 88888.00 2008-10-27 00:15:19.903 301 17504.45 42.61 53912.89 88888.00 2008-10-27 00:15:20.403 301 17504.49 42.61 53912.85 88888.00 2008-10-27 00:15:20.903 301 17504.47 42.62 53912.75 88888.00 2008-10-27 00:15:21.403 301 17504.35 42.60 53912.79 88888.00 2008-10-27 00:15:21.903 301 17504.33 42.61 53912.81 88888.00 2008-10-27 00:15:22.403 301 17504.35 42.58 53912.81 88888.00 2008-10-27 00:15:22.903 301 17504.45 42.59 53912.73 88888.00 2008-10-27 00:15:23.403 301 17504.31 42.56 53912.73 88888.00 2008-10-27 00:15:23.903 301 17504.35 42.59 53912.70 88888.00 2008-10-27 00:15:24.403 301 17504.41 42.53 53912.66 88888.00 2008-10-27 00:15:24.903 301 17504.35 42.60 53912.76 88888.00 2008-10-27 00:15:25.403 301 17504.46 42.70 53912.87 88888.00 2008-10-27 00:15:25.903 301 17504.53 42.68 53912.83 88888.00 2008-10-27 00:15:26.403 301 17504.53 42.68 53912.80 88888.00 2008-10-27 00:15:26.903 301 17504.43 42.65 53912.81 88888.00 2008-10-27 00:15:27.403 301 17504.46 42.60 53912.89 88888.00 2008-10-27 00:15:27.903 301 17504.46 42.66 53912.91 88888.00 2008-10-27 00:15:28.403 301 17504.37 42.71 53912.85 88888.00 2008-10-27 00:15:28.903 301 17504.35 42.63 53912.99 88888.00 2008-10-27 00:15:29.403 301 17504.35 42.60 53913.03 88888.00 2008-10-27 00:15:29.903 301 17504.38 42.62 53912.93 88888.00 2008-10-27 00:15:30.403 301 17504.48 42.66 53912.94 88888.00 2008-10-27 00:15:30.903 301 17504.53 42.72 53912.93 88888.00 2008-10-27 00:15:31.403 301 17504.55 42.72 53912.92 88888.00 2008-10-27 00:15:31.903 301 17504.47 42.68 53912.99 88888.00 2008-10-27 00:15:32.403 301 17504.45 42.73 53913.00 88888.00 2008-10-27 00:15:32.903 301 17504.41 42.72 53912.91 88888.00 2008-10-27 00:15:33.403 301 17504.41 42.73 53912.80 88888.00 2008-10-27 00:15:33.903 301 17504.43 42.74 53912.77 88888.00 2008-10-27 00:15:34.403 301 17504.48 42.71 53912.73 88888.00 2008-10-27 00:15:34.903 301 17504.46 42.66 53912.66 88888.00 2008-10-27 00:15:35.403 301 17504.48 42.70 53912.73 88888.00 2008-10-27 00:15:35.903 301 17504.37 42.66 53912.83 88888.00 2008-10-27 00:15:36.403 301 17504.35 42.70 53912.87 88888.00 2008-10-27 00:15:36.903 301 17504.38 42.74 53912.85 88888.00 2008-10-27 00:15:37.403 301 17504.36 42.75 53912.86 88888.00 2008-10-27 00:15:37.903 301 17504.33 42.79 53912.86 88888.00 2008-10-27 00:15:38.403 301 17504.33 42.82 53912.79 88888.00 2008-10-27 00:15:38.903 301 17504.27 42.75 53912.78 88888.00 2008-10-27 00:15:39.403 301 17504.23 42.78 53912.71 88888.00 2008-10-27 00:15:39.903 301 17504.23 42.79 53912.65 88888.00 2008-10-27 00:15:40.403 301 17504.29 42.81 53912.69 88888.00 2008-10-27 00:15:40.903 301 17504.27 42.78 53912.77 88888.00 2008-10-27 00:15:41.403 301 17504.29 42.73 53912.77 88888.00 2008-10-27 00:15:41.903 301 17504.30 42.80 53912.79 88888.00 2008-10-27 00:15:42.403 301 17504.33 42.81 53912.81 88888.00 2008-10-27 00:15:42.903 301 17504.39 42.82 53912.83 88888.00 2008-10-27 00:15:43.403 301 17504.44 42.79 53912.83 88888.00 2008-10-27 00:15:43.903 301 17504.48 42.89 53912.77 88888.00 2008-10-27 00:15:44.403 301 17504.46 42.87 53912.77 88888.00 2008-10-27 00:15:44.903 301 17504.43 42.84 53912.79 88888.00 2008-10-27 00:15:45.403 301 17504.40 42.79 53912.79 88888.00 2008-10-27 00:15:45.903 301 17504.39 42.79 53912.74 88888.00 2008-10-27 00:15:46.403 301 17504.36 42.81 53912.79 88888.00 2008-10-27 00:15:46.903 301 17504.37 42.89 53912.83 88888.00 2008-10-27 00:15:47.403 301 17504.38 42.91 53912.88 88888.00 2008-10-27 00:15:47.903 301 17504.31 42.89 53912.83 88888.00 2008-10-27 00:15:48.403 301 17504.30 42.85 53912.86 88888.00 2008-10-27 00:15:48.903 301 17504.36 42.88 53912.93 88888.00 2008-10-27 00:15:49.403 301 17504.34 42.83 53912.87 88888.00 2008-10-27 00:15:49.903 301 17504.24 42.83 53912.88 88888.00 2008-10-27 00:15:50.403 301 17504.38 42.88 53912.79 88888.00 2008-10-27 00:15:50.903 301 17504.45 42.88 53912.79 88888.00 2008-10-27 00:15:51.403 301 17504.41 42.90 53912.77 88888.00 2008-10-27 00:15:51.903 301 17504.40 42.88 53912.83 88888.00 2008-10-27 00:15:52.403 301 17504.35 42.91 53912.93 88888.00 2008-10-27 00:15:52.903 301 17504.44 42.92 53912.94 88888.00 2008-10-27 00:15:53.403 301 17504.38 42.92 53912.92 88888.00 2008-10-27 00:15:53.903 301 17504.37 42.98 53912.89 88888.00 2008-10-27 00:15:54.403 301 17504.38 42.99 53912.91 88888.00 2008-10-27 00:15:54.903 301 17504.31 43.02 53912.99 88888.00 2008-10-27 00:15:55.403 301 17504.30 43.01 53912.91 88888.00 2008-10-27 00:15:55.903 301 17504.44 43.03 53912.92 88888.00 2008-10-27 00:15:56.403 301 17504.47 43.03 53913.02 88888.00 2008-10-27 00:15:56.903 301 17504.47 43.03 53912.98 88888.00 2008-10-27 00:15:57.403 301 17504.49 43.03 53912.96 88888.00 2008-10-27 00:15:57.903 301 17504.50 43.00 53912.91 88888.00 2008-10-27 00:15:58.403 301 17504.46 43.02 53912.94 88888.00 2008-10-27 00:15:58.903 301 17504.48 43.02 53912.93 88888.00 2008-10-27 00:15:59.403 301 17504.48 43.04 53912.88 88888.00 2008-10-27 00:15:59.903 301 17504.45 43.04 53912.85 88888.00 2008-10-27 00:16:00.403 301 17504.49 43.01 53912.85 88888.00 2008-10-27 00:16:00.903 301 17504.50 43.01 53912.89 88888.00 2008-10-27 00:16:01.403 301 17504.51 43.00 53912.97 88888.00 2008-10-27 00:16:01.903 301 17504.45 43.01 53912.89 88888.00 2008-10-27 00:16:02.403 301 17504.41 43.04 53912.89 88888.00 2008-10-27 00:16:02.903 301 17504.40 43.09 53913.00 88888.00 2008-10-27 00:16:03.403 301 17504.39 43.02 53913.04 88888.00 2008-10-27 00:16:03.903 301 17504.38 43.03 53913.00 88888.00 2008-10-27 00:16:04.403 301 17504.40 43.04 53912.99 88888.00 2008-10-27 00:16:04.903 301 17504.46 43.01 53912.94 88888.00 2008-10-27 00:16:05.403 301 17504.48 43.03 53913.01 88888.00 2008-10-27 00:16:05.903 301 17504.53 43.03 53913.07 88888.00 2008-10-27 00:16:06.403 301 17504.51 43.02 53913.07 88888.00 2008-10-27 00:16:06.903 301 17504.40 43.00 53913.02 88888.00 2008-10-27 00:16:07.403 301 17504.35 42.98 53912.99 88888.00 2008-10-27 00:16:07.903 301 17504.41 43.01 53913.02 88888.00 2008-10-27 00:16:08.403 301 17504.46 43.05 53912.99 88888.00 2008-10-27 00:16:08.903 301 17504.48 43.03 53912.98 88888.00 2008-10-27 00:16:09.403 301 17504.48 43.08 53912.93 88888.00 2008-10-27 00:16:09.903 301 17504.39 43.08 53912.98 88888.00 2008-10-27 00:16:10.403 301 17504.35 42.97 53913.10 88888.00 2008-10-27 00:16:10.903 301 17504.43 43.02 53913.05 88888.00 2008-10-27 00:16:11.403 301 17504.45 42.95 53913.00 88888.00 2008-10-27 00:16:11.903 301 17504.45 42.83 53912.88 88888.00 2008-10-27 00:16:12.403 301 17504.37 42.87 53912.89 88888.00 2008-10-27 00:16:12.903 301 17504.45 42.90 53913.01 88888.00 2008-10-27 00:16:13.403 301 17504.45 42.93 53913.13 88888.00 2008-10-27 00:16:13.903 301 17504.38 42.91 53913.20 88888.00 2008-10-27 00:16:14.403 301 17504.38 42.89 53913.11 88888.00 2008-10-27 00:16:14.903 301 17504.40 42.92 53913.14 88888.00 2008-10-27 00:16:15.403 301 17504.43 42.99 53912.99 88888.00 2008-10-27 00:16:15.903 301 17504.33 42.92 53912.89 88888.00 2008-10-27 00:16:16.403 301 17504.30 42.91 53913.13 88888.00 2008-10-27 00:16:16.903 301 17504.36 42.94 53913.18 88888.00 2008-10-27 00:16:17.403 301 17504.36 43.02 53913.14 88888.00 2008-10-27 00:16:17.903 301 17504.28 42.95 53913.14 88888.00 2008-10-27 00:16:18.403 301 17504.33 42.93 53913.11 88888.00 2008-10-27 00:16:18.903 301 17504.41 42.99 53913.02 88888.00 2008-10-27 00:16:19.403 301 17504.44 43.00 53913.04 88888.00 2008-10-27 00:16:19.903 301 17504.45 43.10 53913.00 88888.00 2008-10-27 00:16:20.403 301 17504.43 43.12 53912.96 88888.00 2008-10-27 00:16:20.903 301 17504.33 43.09 53913.04 88888.00 2008-10-27 00:16:21.403 301 17504.46 42.99 53912.98 88888.00 2008-10-27 00:16:21.903 301 17504.46 43.00 53913.01 88888.00 2008-10-27 00:16:22.403 301 17504.41 43.09 53912.98 88888.00 2008-10-27 00:16:22.903 301 17504.48 43.13 53913.00 88888.00 2008-10-27 00:16:23.403 301 17504.47 43.13 53913.02 88888.00 2008-10-27 00:16:23.903 301 17504.54 43.12 53913.02 88888.00 2008-10-27 00:16:24.403 301 17504.46 43.08 53912.98 88888.00 2008-10-27 00:16:24.903 301 17504.34 43.10 53913.05 88888.00 2008-10-27 00:16:25.403 301 17504.40 43.08 53913.13 88888.00 2008-10-27 00:16:25.903 301 17504.39 43.13 53913.15 88888.00 2008-10-27 00:16:26.403 301 17504.36 43.02 53913.03 88888.00 2008-10-27 00:16:26.903 301 17504.21 43.02 53913.03 88888.00 2008-10-27 00:16:27.403 301 17504.28 43.04 53913.10 88888.00 2008-10-27 00:16:27.903 301 17504.45 43.04 53913.10 88888.00 2008-10-27 00:16:28.403 301 17504.44 43.05 53913.18 88888.00 2008-10-27 00:16:28.903 301 17504.34 43.11 53913.16 88888.00 2008-10-27 00:16:29.403 301 17504.30 43.07 53913.10 88888.00 2008-10-27 00:16:29.903 301 17504.27 43.09 53913.18 88888.00 2008-10-27 00:16:30.403 301 17504.21 43.11 53913.19 88888.00 2008-10-27 00:16:30.903 301 17504.26 43.08 53913.10 88888.00 2008-10-27 00:16:31.403 301 17504.28 43.11 53912.99 88888.00 2008-10-27 00:16:31.903 301 17504.29 43.08 53912.99 88888.00 2008-10-27 00:16:32.403 301 17504.28 43.09 53913.09 88888.00 2008-10-27 00:16:32.903 301 17504.31 43.15 53913.23 88888.00 2008-10-27 00:16:33.403 301 17504.27 43.15 53913.14 88888.00 2008-10-27 00:16:33.903 301 17504.24 43.09 53913.07 88888.00 2008-10-27 00:16:34.403 301 17504.24 43.05 53913.11 88888.00 2008-10-27 00:16:34.903 301 17504.30 43.05 53913.16 88888.00 2008-10-27 00:16:35.403 301 17504.28 43.11 53913.24 88888.00 2008-10-27 00:16:35.903 301 17504.34 43.12 53913.19 88888.00 2008-10-27 00:16:36.403 301 17504.34 43.12 53913.08 88888.00 2008-10-27 00:16:36.903 301 17504.36 43.10 53913.07 88888.00 2008-10-27 00:16:37.403 301 17504.39 43.11 53913.00 88888.00 2008-10-27 00:16:37.903 301 17504.33 43.05 53913.01 88888.00 2008-10-27 00:16:38.403 301 17504.43 43.08 53912.98 88888.00 2008-10-27 00:16:38.903 301 17504.45 43.09 53912.96 88888.00 2008-10-27 00:16:39.403 301 17504.50 43.04 53912.97 88888.00 2008-10-27 00:16:39.903 301 17504.45 43.09 53912.99 88888.00 2008-10-27 00:16:40.403 301 17504.61 43.11 53913.01 88888.00 2008-10-27 00:16:40.903 301 17504.46 43.14 53913.08 88888.00 2008-10-27 00:16:41.403 301 17504.53 43.12 53913.12 88888.00 2008-10-27 00:16:41.903 301 17504.45 43.21 53913.20 88888.00 2008-10-27 00:16:42.403 301 17504.44 43.28 53913.16 88888.00 2008-10-27 00:16:42.903 301 17504.48 43.24 53913.07 88888.00 2008-10-27 00:16:43.403 301 17504.53 43.18 53913.02 88888.00 2008-10-27 00:16:43.903 301 17504.59 43.14 53913.08 88888.00 2008-10-27 00:16:44.403 301 17504.61 43.22 53913.00 88888.00 2008-10-27 00:16:44.903 301 17504.74 43.22 53913.04 88888.00 2008-10-27 00:16:45.403 301 17504.71 43.22 53912.96 88888.00 2008-10-27 00:16:45.903 301 17504.64 43.23 53913.00 88888.00 2008-10-27 00:16:46.403 301 17504.68 43.19 53913.02 88888.00 2008-10-27 00:16:46.903 301 17504.58 43.26 53913.01 88888.00 2008-10-27 00:16:47.403 301 17504.48 43.28 53913.05 88888.00 2008-10-27 00:16:47.903 301 17504.49 43.24 53913.03 88888.00 2008-10-27 00:16:48.403 301 17504.51 43.20 53913.01 88888.00 2008-10-27 00:16:48.903 301 17504.44 43.12 53912.94 88888.00 2008-10-27 00:16:49.403 301 17504.51 43.12 53912.98 88888.00 2008-10-27 00:16:49.903 301 17504.53 43.14 53913.00 88888.00 2008-10-27 00:16:50.403 301 17504.54 43.10 53913.08 88888.00 2008-10-27 00:16:50.903 301 17504.58 43.13 53913.08 88888.00 2008-10-27 00:16:51.403 301 17504.56 43.09 53913.07 88888.00 2008-10-27 00:16:51.903 301 17504.50 43.15 53913.01 88888.00 2008-10-27 00:16:52.403 301 17504.39 43.20 53912.98 88888.00 2008-10-27 00:16:52.903 301 17504.57 43.13 53912.91 88888.00 2008-10-27 00:16:53.403 301 17504.66 43.11 53912.94 88888.00 2008-10-27 00:16:53.903 301 17504.65 43.14 53912.98 88888.00 2008-10-27 00:16:54.403 301 17504.61 43.17 53913.02 88888.00 2008-10-27 00:16:54.903 301 17504.53 43.17 53913.03 88888.00 2008-10-27 00:16:55.403 301 17504.72 43.22 53913.10 88888.00 2008-10-27 00:16:55.903 301 17504.86 43.24 53913.07 88888.00 2008-10-27 00:16:56.403 301 17504.87 43.21 53913.10 88888.00 2008-10-27 00:16:56.903 301 17504.82 43.22 53912.98 88888.00 2008-10-27 00:16:57.403 301 17504.76 43.17 53912.94 88888.00 2008-10-27 00:16:57.903 301 17504.78 43.24 53912.92 88888.00 2008-10-27 00:16:58.403 301 17504.87 43.21 53912.91 88888.00 2008-10-27 00:16:58.903 301 17504.94 43.14 53912.92 88888.00 2008-10-27 00:16:59.403 301 17504.94 43.13 53912.94 88888.00 2008-10-27 00:16:59.903 301 17504.99 43.14 53913.03 88888.00 2008-10-27 00:17:00.403 301 17504.99 43.17 53913.00 88888.00 2008-10-27 00:17:00.903 301 17504.94 43.15 53913.05 88888.00 2008-10-27 00:17:01.403 301 17504.79 43.20 53913.15 88888.00 2008-10-27 00:17:01.903 301 17504.72 43.14 53913.15 88888.00 2008-10-27 00:17:02.403 301 17504.77 43.11 53913.11 88888.00 2008-10-27 00:17:02.903 301 17504.78 43.15 53913.08 88888.00 2008-10-27 00:17:03.403 301 17504.84 43.21 53913.09 88888.00 2008-10-27 00:17:03.903 301 17504.80 43.18 53913.04 88888.00 2008-10-27 00:17:04.403 301 17504.81 43.21 53913.12 88888.00 2008-10-27 00:17:04.903 301 17504.87 43.23 53913.18 88888.00 2008-10-27 00:17:05.403 301 17504.94 43.21 53913.16 88888.00 2008-10-27 00:17:05.903 301 17505.01 43.23 53913.15 88888.00 2008-10-27 00:17:06.403 301 17504.96 43.24 53913.24 88888.00 2008-10-27 00:17:06.903 301 17504.92 43.30 53913.16 88888.00 2008-10-27 00:17:07.403 301 17505.10 43.28 53913.13 88888.00 2008-10-27 00:17:07.903 301 17505.13 43.30 53913.11 88888.00 2008-10-27 00:17:08.403 301 17505.06 43.23 53913.14 88888.00 2008-10-27 00:17:08.903 301 17505.02 43.19 53913.03 88888.00 2008-10-27 00:17:09.403 301 17505.10 43.26 53913.01 88888.00 2008-10-27 00:17:09.903 301 17505.22 43.24 53913.03 88888.00 2008-10-27 00:17:10.403 301 17505.26 43.24 53913.15 88888.00 2008-10-27 00:17:10.903 301 17505.22 43.24 53913.05 88888.00 2008-10-27 00:17:11.403 301 17505.12 43.23 53913.07 88888.00 2008-10-27 00:17:11.903 301 17505.16 43.26 53913.09 88888.00 2008-10-27 00:17:12.403 301 17505.20 43.29 53913.09 88888.00 2008-10-27 00:17:12.903 301 17505.19 43.34 53913.15 88888.00 2008-10-27 00:17:13.403 301 17505.15 43.38 53913.10 88888.00 2008-10-27 00:17:13.903 301 17505.25 43.33 53913.05 88888.00 2008-10-27 00:17:14.400 301 17505.32 43.31 53913.07 88888.00 2008-10-27 00:17:14.900 301 17505.25 43.37 53913.18 88888.00 2008-10-27 00:17:15.400 301 17505.32 43.37 53913.29 88888.00 2008-10-27 00:17:15.900 301 17505.39 43.37 53913.30 88888.00 2008-10-27 00:17:16.400 301 17505.20 43.40 53913.27 88888.00 2008-10-27 00:17:16.900 301 17505.27 43.41 53913.24 88888.00 2008-10-27 00:17:17.400 301 17505.42 43.41 53913.26 88888.00 2008-10-27 00:17:17.900 301 17505.39 43.42 53913.25 88888.00 2008-10-27 00:17:18.400 301 17505.29 43.36 53913.18 88888.00 2008-10-27 00:17:18.900 301 17505.32 43.37 53913.13 88888.00 2008-10-27 00:17:19.400 301 17505.46 43.48 53913.05 88888.00 2008-10-27 00:17:19.900 301 17505.21 43.58 53912.88 88888.00 2008-10-27 00:17:20.400 301 17505.22 43.57 53912.91 88888.00 2008-10-27 00:17:20.900 301 17505.21 43.46 53912.99 88888.00 2008-10-27 00:17:21.400 301 17505.26 43.43 53913.12 88888.00 2008-10-27 00:17:21.900 301 17505.28 43.39 53913.08 88888.00 2008-10-27 00:17:22.400 301 17505.25 43.40 53913.03 88888.00 2008-10-27 00:17:22.900 301 17505.31 43.41 53913.05 88888.00 2008-10-27 00:17:23.400 301 17505.37 43.38 53913.07 88888.00 2008-10-27 00:17:23.900 301 17505.41 43.41 53913.20 88888.00 2008-10-27 00:17:24.400 301 17505.46 43.43 53913.12 88888.00 2008-10-27 00:17:24.900 301 17505.30 43.47 53913.14 88888.00 2008-10-27 00:17:25.400 301 17505.26 43.56 53913.18 88888.00 2008-10-27 00:17:25.900 301 17505.32 43.54 53913.23 88888.00 2008-10-27 00:17:26.400 301 17505.23 43.47 53913.29 88888.00 2008-10-27 00:17:26.900 301 17505.36 43.42 53913.38 88888.00 2008-10-27 00:17:27.400 301 17505.49 43.48 53913.33 88888.00 2008-10-27 00:17:27.900 301 17505.49 43.43 53913.27 88888.00 2008-10-27 00:17:28.400 301 17505.46 43.46 53913.20 88888.00 2008-10-27 00:17:28.900 301 17505.40 43.48 53913.29 88888.00 2008-10-27 00:17:29.400 301 17505.43 43.50 53913.32 88888.00 2008-10-27 00:17:29.900 301 17505.41 43.51 53913.25 88888.00 2008-10-27 00:17:30.400 301 17505.41 43.60 53913.19 88888.00 2008-10-27 00:17:30.900 301 17505.47 43.56 53913.14 88888.00 2008-10-27 00:17:31.400 301 17505.46 43.49 53913.14 88888.00 2008-10-27 00:17:31.900 301 17505.50 43.46 53913.16 88888.00 2008-10-27 00:17:32.400 301 17505.32 43.50 53913.24 88888.00 2008-10-27 00:17:32.900 301 17505.28 43.54 53913.31 88888.00 2008-10-27 00:17:33.400 301 17505.36 43.58 53913.25 88888.00 2008-10-27 00:17:33.900 301 17505.35 43.61 53913.26 88888.00 2008-10-27 00:17:34.400 301 17505.36 43.57 53913.21 88888.00 2008-10-27 00:17:34.900 301 17505.35 43.49 53913.24 88888.00 2008-10-27 00:17:35.400 301 17505.35 43.47 53913.16 88888.00 2008-10-27 00:17:35.900 301 17505.36 43.47 53913.18 88888.00 2008-10-27 00:17:36.400 301 17505.36 43.52 53913.27 88888.00 2008-10-27 00:17:36.900 301 17505.45 43.51 53913.22 88888.00 2008-10-27 00:17:37.400 301 17505.36 43.52 53913.26 88888.00 2008-10-27 00:17:37.900 301 17505.26 43.58 53913.29 88888.00 2008-10-27 00:17:38.400 301 17505.29 43.56 53913.33 88888.00 2008-10-27 00:17:38.900 301 17505.30 43.58 53913.23 88888.00 2008-10-27 00:17:39.400 301 17505.30 43.57 53913.19 88888.00 2008-10-27 00:17:39.900 301 17505.29 43.58 53913.29 88888.00 2008-10-27 00:17:40.400 301 17505.31 43.61 53913.31 88888.00 2008-10-27 00:17:40.900 301 17505.33 43.61 53913.31 88888.00 2008-10-27 00:17:41.400 301 17505.32 43.58 53913.30 88888.00 2008-10-27 00:17:41.900 301 17505.40 43.52 53913.32 88888.00 2008-10-27 00:17:42.400 301 17505.38 43.52 53913.30 88888.00 2008-10-27 00:17:42.900 301 17505.33 43.57 53913.24 88888.00 2008-10-27 00:17:43.400 301 17505.37 43.60 53913.25 88888.00 2008-10-27 00:17:43.900 301 17505.43 43.56 53913.30 88888.00 2008-10-27 00:17:44.400 301 17505.51 43.59 53913.30 88888.00 2008-10-27 00:17:44.900 301 17505.33 43.59 53913.22 88888.00 2008-10-27 00:17:45.400 301 17505.18 43.62 53913.14 88888.00 2008-10-27 00:17:45.900 301 17505.25 43.65 53913.18 88888.00 2008-10-27 00:17:46.400 301 17505.27 43.62 53913.19 88888.00 2008-10-27 00:17:46.900 301 17505.19 43.54 53913.22 88888.00 2008-10-27 00:17:47.400 301 17505.17 43.50 53913.22 88888.00 2008-10-27 00:17:47.900 301 17505.26 43.51 53913.12 88888.00 2008-10-27 00:17:48.400 301 17505.32 43.58 53913.18 88888.00 2008-10-27 00:17:48.900 301 17505.36 43.65 53913.20 88888.00 2008-10-27 00:17:49.400 301 17505.39 43.62 53913.14 88888.00 2008-10-27 00:17:49.900 301 17505.35 43.59 53913.20 88888.00 2008-10-27 00:17:50.400 301 17505.42 43.61 53913.22 88888.00 2008-10-27 00:17:50.900 301 17505.48 43.62 53913.18 88888.00 2008-10-27 00:17:51.400 301 17505.45 43.65 53913.29 88888.00 2008-10-27 00:17:51.900 301 17505.41 43.67 53913.23 88888.00 2008-10-27 00:17:52.400 301 17505.39 43.63 53913.21 88888.00 2008-10-27 00:17:52.900 301 17505.39 43.62 53913.24 88888.00 2008-10-27 00:17:53.400 301 17505.36 43.67 53913.27 88888.00 2008-10-27 00:17:53.900 301 17505.35 43.67 53913.31 88888.00 2008-10-27 00:17:54.400 301 17505.39 43.56 53913.27 88888.00 2008-10-27 00:17:54.900 301 17505.40 43.52 53913.22 88888.00 2008-10-27 00:17:55.400 301 17505.39 43.56 53913.20 88888.00 2008-10-27 00:17:55.900 301 17505.26 43.61 53913.15 88888.00 2008-10-27 00:17:56.400 301 17505.16 43.60 53913.05 88888.00 2008-10-27 00:17:56.900 301 17505.19 43.52 53913.08 88888.00 2008-10-27 00:17:57.400 301 17505.21 43.60 53913.18 88888.00 2008-10-27 00:17:57.900 301 17505.31 43.67 53913.08 88888.00 2008-10-27 00:17:58.400 301 17505.27 43.59 53913.08 88888.00 2008-10-27 00:17:58.900 301 17505.20 43.56 53913.08 88888.00 2008-10-27 00:17:59.400 301 17505.16 43.57 53913.11 88888.00 2008-10-27 00:17:59.900 301 17505.13 43.53 53913.16 88888.00 2008-10-27 00:18:00.400 301 17505.23 43.58 53913.14 88888.00 2008-10-27 00:18:00.900 301 17505.36 43.60 53913.15 88888.00 2008-10-27 00:18:01.400 301 17505.35 43.57 53913.24 88888.00 2008-10-27 00:18:01.900 301 17505.35 43.58 53913.35 88888.00 2008-10-27 00:18:02.400 301 17505.28 43.56 53913.38 88888.00 2008-10-27 00:18:02.900 301 17505.21 43.56 53913.29 88888.00 2008-10-27 00:18:03.400 301 17505.29 43.59 53913.33 88888.00 2008-10-27 00:18:03.900 301 17505.27 43.62 53913.38 88888.00 2008-10-27 00:18:04.400 301 17505.28 43.66 53913.32 88888.00 2008-10-27 00:18:04.900 301 17505.35 43.61 53913.31 88888.00 2008-10-27 00:18:05.400 301 17505.31 43.65 53913.41 88888.00 2008-10-27 00:18:05.900 301 17505.23 43.69 53913.35 88888.00 2008-10-27 00:18:06.400 301 17505.31 43.69 53913.24 88888.00 2008-10-27 00:18:06.900 301 17505.35 43.71 53913.27 88888.00 2008-10-27 00:18:07.400 301 17505.27 43.63 53913.34 88888.00 2008-10-27 00:18:07.900 301 17505.19 43.53 53913.27 88888.00 2008-10-27 00:18:08.400 301 17505.13 43.53 53913.32 88888.00 2008-10-27 00:18:08.900 301 17505.16 43.58 53913.34 88888.00 2008-10-27 00:18:09.400 301 17505.17 43.54 53913.42 88888.00 2008-10-27 00:18:09.900 301 17505.17 43.57 53913.45 88888.00 2008-10-27 00:18:10.400 301 17505.26 43.61 53913.49 88888.00 2008-10-27 00:18:10.900 301 17505.31 43.59 53913.50 88888.00 2008-10-27 00:18:11.400 301 17505.27 43.58 53913.44 88888.00 2008-10-27 00:18:11.900 301 17505.17 43.54 53913.37 88888.00 2008-10-27 00:18:12.400 301 17505.13 43.54 53913.42 88888.00 2008-10-27 00:18:12.900 301 17505.10 43.53 53913.44 88888.00 2008-10-27 00:18:13.400 301 17505.15 43.51 53913.39 88888.00 2008-10-27 00:18:13.900 301 17505.12 43.50 53913.38 88888.00 2008-10-27 00:18:14.400 301 17505.12 43.51 53913.42 88888.00 2008-10-27 00:18:14.900 301 17505.19 43.50 53913.31 88888.00 2008-10-27 00:18:15.400 301 17505.26 43.44 53913.34 88888.00 2008-10-27 00:18:15.900 301 17505.21 43.48 53913.44 88888.00 2008-10-27 00:18:16.400 301 17505.16 43.54 53913.44 88888.00 2008-10-27 00:18:16.900 301 17505.09 43.54 53913.49 88888.00 2008-10-27 00:18:17.400 301 17505.06 43.58 53913.56 88888.00 2008-10-27 00:18:17.900 301 17505.08 43.58 53913.46 88888.00 2008-10-27 00:18:18.400 301 17505.08 43.63 53913.33 88888.00 2008-10-27 00:18:18.900 301 17505.15 43.65 53913.27 88888.00 2008-10-27 00:18:19.400 301 17505.16 43.61 53913.27 88888.00 2008-10-27 00:18:19.900 301 17505.19 43.57 53913.30 88888.00 2008-10-27 00:18:20.400 301 17505.19 43.61 53913.32 88888.00 2008-10-27 00:18:20.900 301 17505.12 43.69 53913.34 88888.00 2008-10-27 00:18:21.400 301 17505.21 43.71 53913.36 88888.00 2008-10-27 00:18:21.900 301 17505.23 43.70 53913.26 88888.00 2008-10-27 00:18:22.400 301 17505.18 43.71 53913.30 88888.00 2008-10-27 00:18:22.900 301 17505.17 43.67 53913.27 88888.00 2008-10-27 00:18:23.400 301 17505.17 43.68 53913.25 88888.00 2008-10-27 00:18:23.900 301 17505.13 43.67 53913.31 88888.00 2008-10-27 00:18:24.400 301 17505.16 43.65 53913.25 88888.00 2008-10-27 00:18:24.900 301 17505.15 43.65 53913.24 88888.00 2008-10-27 00:18:25.400 301 17505.12 43.68 53913.26 88888.00 2008-10-27 00:18:25.900 301 17505.18 43.66 53913.30 88888.00 2008-10-27 00:18:26.400 301 17505.19 43.72 53913.15 88888.00 2008-10-27 00:18:26.900 301 17505.09 43.77 53913.30 88888.00 2008-10-27 00:18:27.400 301 17505.11 43.67 53913.36 88888.00 2008-10-27 00:18:27.900 301 17505.12 43.66 53913.33 88888.00 2008-10-27 00:18:28.400 301 17505.16 43.67 53913.33 88888.00 2008-10-27 00:18:28.900 301 17505.11 43.69 53913.29 88888.00 2008-10-27 00:18:29.400 301 17505.17 43.67 53913.24 88888.00 2008-10-27 00:18:29.900 301 17505.18 43.66 53913.32 88888.00 2008-10-27 00:18:30.400 301 17505.19 43.66 53913.33 88888.00 2008-10-27 00:18:30.900 301 17505.18 43.72 53913.36 88888.00 2008-10-27 00:18:31.400 301 17505.18 43.75 53913.35 88888.00 2008-10-27 00:18:31.900 301 17505.23 43.81 53913.36 88888.00 2008-10-27 00:18:32.400 301 17505.22 43.78 53913.33 88888.00 2008-10-27 00:18:32.900 301 17505.15 43.71 53913.35 88888.00 2008-10-27 00:18:33.400 301 17505.09 43.75 53913.42 88888.00 2008-10-27 00:18:33.900 301 17505.13 43.76 53913.42 88888.00 2008-10-27 00:18:34.400 301 17505.10 43.70 53913.44 88888.00 2008-10-27 00:18:34.900 301 17505.12 43.75 53913.48 88888.00 2008-10-27 00:18:35.400 301 17505.11 43.83 53913.48 88888.00 2008-10-27 00:18:35.900 301 17505.12 43.71 53913.35 88888.00 2008-10-27 00:18:36.400 301 17505.08 43.72 53913.43 88888.00 2008-10-27 00:18:36.900 301 17505.02 43.73 53913.44 88888.00 2008-10-27 00:18:37.400 301 17505.12 43.70 53913.53 88888.00 2008-10-27 00:18:37.900 301 17505.18 43.69 53913.56 88888.00 2008-10-27 00:18:38.400 301 17505.13 43.68 53913.56 88888.00 2008-10-27 00:18:38.900 301 17505.06 43.70 53913.46 88888.00 2008-10-27 00:18:39.400 301 17505.08 43.75 53913.48 88888.00 2008-10-27 00:18:39.900 301 17505.07 43.78 53913.49 88888.00 2008-10-27 00:18:40.400 301 17505.08 43.77 53913.52 88888.00 2008-10-27 00:18:40.900 301 17505.18 43.79 53913.52 88888.00 2008-10-27 00:18:41.400 301 17505.18 43.76 53913.50 88888.00 2008-10-27 00:18:41.900 301 17505.11 43.70 53913.46 88888.00 2008-10-27 00:18:42.400 301 17505.09 43.70 53913.44 88888.00 2008-10-27 00:18:42.900 301 17505.16 43.70 53913.44 88888.00 2008-10-27 00:18:43.400 301 17505.13 43.72 53913.43 88888.00 2008-10-27 00:18:43.900 301 17505.20 43.75 53913.49 88888.00 2008-10-27 00:18:44.400 301 17505.22 43.72 53913.60 88888.00 2008-10-27 00:18:44.900 301 17505.15 43.77 53913.55 88888.00 2008-10-27 00:18:45.400 301 17505.13 43.73 53913.48 88888.00 2008-10-27 00:18:45.900 301 17505.17 43.63 53913.47 88888.00 2008-10-27 00:18:46.400 301 17505.15 43.63 53913.54 88888.00 2008-10-27 00:18:46.900 301 17505.15 43.69 53913.48 88888.00 2008-10-27 00:18:47.400 301 17505.09 43.72 53913.47 88888.00 2008-10-27 00:18:47.900 301 17505.12 43.71 53913.48 88888.00 2008-10-27 00:18:48.400 301 17505.22 43.66 53913.47 88888.00 2008-10-27 00:18:48.900 301 17505.21 43.67 53913.45 88888.00 2008-10-27 00:18:49.400 301 17505.17 43.77 53913.48 88888.00 2008-10-27 00:18:49.900 301 17505.21 43.69 53913.52 88888.00 2008-10-27 00:18:50.400 301 17505.18 43.65 53913.52 88888.00 2008-10-27 00:18:50.900 301 17505.31 43.62 53913.61 88888.00 2008-10-27 00:18:51.400 301 17505.27 43.59 53913.64 88888.00 2008-10-27 00:18:51.900 301 17505.21 43.67 53913.59 88888.00 2008-10-27 00:18:52.400 301 17505.16 43.57 53913.56 88888.00 2008-10-27 00:18:52.900 301 17505.22 43.52 53913.53 88888.00 2008-10-27 00:18:53.400 301 17505.31 43.52 53913.48 88888.00 2008-10-27 00:18:53.900 301 17505.36 43.53 53913.46 88888.00 2008-10-27 00:18:54.400 301 17505.29 43.62 53913.38 88888.00 2008-10-27 00:18:54.900 301 17505.27 43.57 53913.30 88888.00 2008-10-27 00:18:55.400 301 17505.30 43.58 53913.29 88888.00 2008-10-27 00:18:55.900 301 17505.29 43.61 53913.42 88888.00 2008-10-27 00:18:56.400 301 17505.31 43.66 53913.37 88888.00 2008-10-27 00:18:56.900 301 17505.23 43.70 53913.38 88888.00 2008-10-27 00:18:57.400 301 17505.27 43.69 53913.34 88888.00 2008-10-27 00:18:57.900 301 17505.28 43.63 53913.38 88888.00 2008-10-27 00:18:58.400 301 17505.37 43.71 53913.44 88888.00 2008-10-27 00:18:58.900 301 17505.32 43.67 53913.48 88888.00 2008-10-27 00:18:59.400 301 17505.43 43.68 53913.43 88888.00 2008-10-27 00:18:59.900 301 17505.49 43.62 53913.36 88888.00 2008-10-27 00:19:00.400 301 17505.38 43.61 53913.38 88888.00 2008-10-27 00:19:00.900 301 17505.41 43.67 53913.27 88888.00 2008-10-27 00:19:01.400 301 17505.42 43.66 53913.33 88888.00 2008-10-27 00:19:01.900 301 17505.45 43.69 53913.30 88888.00 2008-10-27 00:19:02.400 301 17505.49 43.70 53913.31 88888.00 2008-10-27 00:19:02.900 301 17505.40 43.72 53913.24 88888.00 2008-10-27 00:19:03.400 301 17505.41 43.71 53913.27 88888.00 2008-10-27 00:19:03.900 301 17505.43 43.77 53913.27 88888.00 2008-10-27 00:19:04.400 301 17505.47 43.79 53913.24 88888.00 2008-10-27 00:19:04.900 301 17505.43 43.77 53913.22 88888.00 2008-10-27 00:19:05.400 301 17505.39 43.79 53913.33 88888.00 2008-10-27 00:19:05.900 301 17505.40 43.80 53913.47 88888.00 2008-10-27 00:19:06.400 301 17505.38 43.79 53913.55 88888.00 2008-10-27 00:19:06.900 301 17505.43 43.73 53913.63 88888.00 2008-10-27 00:19:07.400 301 17505.51 43.67 53913.56 88888.00 2008-10-27 00:19:07.900 301 17505.49 43.68 53913.54 88888.00 2008-10-27 00:19:08.400 301 17505.47 43.68 53913.45 88888.00 2008-10-27 00:19:08.900 301 17505.46 43.72 53913.48 88888.00 2008-10-27 00:19:09.400 301 17505.52 43.75 53913.53 88888.00 2008-10-27 00:19:09.900 301 17505.55 43.75 53913.56 88888.00 2008-10-27 00:19:10.400 301 17505.49 43.77 53913.46 88888.00 2008-10-27 00:19:10.900 301 17505.49 43.79 53913.42 88888.00 2008-10-27 00:19:11.400 301 17505.47 43.75 53913.42 88888.00 2008-10-27 00:19:11.900 301 17505.45 43.75 53913.44 88888.00 2008-10-27 00:19:12.400 301 17505.33 43.78 53913.35 88888.00 2008-10-27 00:19:12.900 301 17505.36 43.65 53913.37 88888.00 2008-10-27 00:19:13.400 301 17505.50 43.71 53913.43 88888.00 2008-10-27 00:19:13.900 301 17505.48 43.73 53913.41 88888.00 2008-10-27 00:19:14.400 301 17505.45 43.79 53913.43 88888.00 2008-10-27 00:19:14.900 301 17505.40 43.81 53913.47 88888.00 2008-10-27 00:19:15.400 301 17505.49 43.80 53913.42 88888.00 2008-10-27 00:19:15.900 301 17505.45 43.78 53913.41 88888.00 2008-10-27 00:19:16.400 301 17505.41 43.85 53913.50 88888.00 2008-10-27 00:19:16.900 301 17505.40 43.86 53913.52 88888.00 2008-10-27 00:19:17.400 301 17505.42 43.78 53913.48 88888.00 2008-10-27 00:19:17.900 301 17505.46 43.80 53913.48 88888.00 2008-10-27 00:19:18.400 301 17505.49 43.85 53913.54 88888.00 2008-10-27 00:19:18.900 301 17505.49 43.88 53913.50 88888.00 2008-10-27 00:19:19.400 301 17505.42 43.93 53913.52 88888.00 2008-10-27 00:19:19.900 301 17505.38 43.95 53913.56 88888.00 2008-10-27 00:19:20.400 301 17505.38 43.96 53913.50 88888.00 2008-10-27 00:19:20.900 301 17505.48 43.99 53913.47 88888.00 2008-10-27 00:19:21.400 301 17505.48 43.96 53913.45 88888.00 2008-10-27 00:19:21.900 301 17505.43 44.04 53913.45 88888.00 2008-10-27 00:19:22.400 301 17505.45 44.02 53913.42 88888.00 2008-10-27 00:19:22.900 301 17505.43 43.97 53913.49 88888.00 2008-10-27 00:19:23.400 301 17505.39 43.92 53913.53 88888.00 2008-10-27 00:19:23.900 301 17505.36 43.99 53913.59 88888.00 2008-10-27 00:19:24.400 301 17505.39 44.02 53913.59 88888.00 2008-10-27 00:19:24.900 301 17505.42 44.04 53913.56 88888.00 2008-10-27 00:19:25.400 301 17505.41 44.07 53913.59 88888.00 2008-10-27 00:19:25.900 301 17505.51 43.97 53913.69 88888.00 2008-10-27 00:19:26.400 301 17505.42 43.88 53913.65 88888.00 2008-10-27 00:19:26.900 301 17505.28 44.04 53913.53 88888.00 2008-10-27 00:19:27.400 301 17505.28 44.08 53913.56 88888.00 2008-10-27 00:19:27.900 301 17505.22 44.07 53913.50 88888.00 2008-10-27 00:19:28.400 301 17505.26 44.01 53913.45 88888.00 2008-10-27 00:19:28.900 301 17505.22 43.96 53913.48 88888.00 2008-10-27 00:19:29.400 301 17505.29 43.96 53913.56 88888.00 2008-10-27 00:19:29.900 301 17505.31 43.91 53913.57 88888.00 2008-10-27 00:19:30.400 301 17505.38 43.86 53913.57 88888.00 2008-10-27 00:19:30.900 301 17505.36 43.81 53913.58 88888.00 2008-10-27 00:19:31.400 301 17505.25 43.86 53913.56 88888.00 2008-10-27 00:19:31.900 301 17505.30 43.77 53913.60 88888.00 2008-10-27 00:19:32.400 301 17505.33 43.78 53913.60 88888.00 2008-10-27 00:19:32.900 301 17505.32 43.86 53913.60 88888.00 2008-10-27 00:19:33.400 301 17505.30 43.95 53913.52 88888.00 2008-10-27 00:19:33.900 301 17505.29 43.97 53913.57 88888.00 2008-10-27 00:19:34.400 301 17505.32 43.88 53913.66 88888.00 2008-10-27 00:19:34.900 301 17505.38 43.86 53913.60 88888.00 2008-10-27 00:19:35.400 301 17505.28 43.95 53913.63 88888.00 2008-10-27 00:19:35.900 301 17505.26 43.96 53913.59 88888.00 2008-10-27 00:19:36.400 301 17505.32 43.93 53913.65 88888.00 2008-10-27 00:19:36.900 301 17505.32 43.93 53913.66 88888.00 2008-10-27 00:19:37.400 301 17505.28 43.93 53913.69 88888.00 2008-10-27 00:19:37.900 301 17505.26 43.99 53913.56 88888.00 2008-10-27 00:19:38.400 301 17505.26 43.95 53913.48 88888.00 2008-10-27 00:19:38.900 301 17505.26 43.91 53913.54 88888.00 2008-10-27 00:19:39.400 301 17505.32 43.87 53913.57 88888.00 2008-10-27 00:19:39.900 301 17505.30 43.89 53913.47 88888.00 2008-10-27 00:19:40.400 301 17505.21 43.82 53913.44 88888.00 2008-10-27 00:19:40.900 301 17505.29 43.85 53913.46 88888.00 2008-10-27 00:19:41.400 301 17505.27 43.92 53913.37 88888.00 2008-10-27 00:19:41.900 301 17505.28 43.98 53913.54 88888.00 2008-10-27 00:19:42.400 301 17505.33 43.92 53913.52 88888.00 2008-10-27 00:19:42.900 301 17505.31 43.89 53913.53 88888.00 2008-10-27 00:19:43.400 301 17505.33 43.98 53913.54 88888.00 2008-10-27 00:19:43.900 301 17505.35 43.95 53913.64 88888.00 2008-10-27 00:19:44.400 301 17505.42 43.89 53913.65 88888.00 2008-10-27 00:19:44.900 301 17505.37 43.87 53913.55 88888.00 2008-10-27 00:19:45.400 301 17505.28 43.93 53913.41 88888.00 2008-10-27 00:19:45.900 301 17505.33 43.92 53913.48 88888.00 2008-10-27 00:19:46.400 301 17505.42 43.89 53913.52 88888.00 2008-10-27 00:19:46.900 301 17505.41 43.89 53913.59 88888.00 2008-10-27 00:19:47.400 301 17505.42 43.95 53913.47 88888.00 2008-10-27 00:19:47.900 301 17505.40 44.00 53913.42 88888.00 2008-10-27 00:19:48.400 301 17505.49 43.96 53913.44 88888.00 2008-10-27 00:19:48.900 301 17505.48 43.92 53913.45 88888.00 2008-10-27 00:19:49.400 301 17505.43 43.86 53913.47 88888.00 2008-10-27 00:19:49.900 301 17505.43 43.85 53913.57 88888.00 2008-10-27 00:19:50.400 301 17505.47 43.93 53913.63 88888.00 2008-10-27 00:19:50.900 301 17505.42 43.90 53913.56 88888.00 2008-10-27 00:19:51.400 301 17505.40 43.86 53913.49 88888.00 2008-10-27 00:19:51.900 301 17505.38 43.88 53913.48 88888.00 2008-10-27 00:19:52.400 301 17505.42 43.86 53913.56 88888.00 2008-10-27 00:19:52.900 301 17505.56 43.88 53913.60 88888.00 2008-10-27 00:19:53.400 301 17505.57 43.82 53913.59 88888.00 2008-10-27 00:19:53.900 301 17505.48 43.78 53913.49 88888.00 2008-10-27 00:19:54.400 301 17505.42 43.87 53913.49 88888.00 2008-10-27 00:19:54.900 301 17505.36 43.91 53913.48 88888.00 2008-10-27 00:19:55.400 301 17505.39 43.92 53913.46 88888.00 2008-10-27 00:19:55.900 301 17505.36 43.89 53913.50 88888.00 2008-10-27 00:19:56.400 301 17505.33 43.93 53913.47 88888.00 2008-10-27 00:19:56.900 301 17505.27 43.95 53913.56 88888.00 2008-10-27 00:19:57.400 301 17505.28 43.89 53913.57 88888.00 2008-10-27 00:19:57.900 301 17505.31 43.83 53913.59 88888.00 2008-10-27 00:19:58.400 301 17505.25 43.85 53913.57 88888.00 2008-10-27 00:19:58.900 301 17505.25 43.90 53913.54 88888.00 2008-10-27 00:19:59.400 301 17505.23 43.90 53913.56 88888.00 2008-10-27 00:19:59.900 301 17505.26 43.82 53913.57 88888.00 2008-10-27 00:20:00.400 301 17505.29 43.83 53913.54 88888.00 2008-10-27 00:20:00.900 301 17505.29 43.85 53913.57 88888.00 2008-10-27 00:20:01.400 301 17505.33 43.86 53913.56 88888.00 2008-10-27 00:20:01.900 301 17505.33 43.86 53913.67 88888.00 2008-10-27 00:20:02.400 301 17505.30 43.89 53913.66 88888.00 2008-10-27 00:20:02.900 301 17505.26 43.87 53913.57 88888.00 2008-10-27 00:20:03.400 301 17505.32 43.81 53913.54 88888.00 2008-10-27 00:20:03.900 301 17505.33 43.82 53913.52 88888.00 2008-10-27 00:20:04.400 301 17505.42 43.89 53913.60 88888.00 2008-10-27 00:20:04.900 301 17505.35 43.92 53913.70 88888.00 2008-10-27 00:20:05.400 301 17505.29 43.90 53913.68 88888.00 2008-10-27 00:20:05.900 301 17505.26 43.91 53913.70 88888.00 2008-10-27 00:20:06.400 301 17505.29 43.92 53913.72 88888.00 2008-10-27 00:20:06.900 301 17505.29 43.95 53913.64 88888.00 2008-10-27 00:20:07.400 301 17505.33 43.91 53913.56 88888.00 2008-10-27 00:20:07.900 301 17505.37 43.91 53913.55 88888.00 2008-10-27 00:20:08.400 301 17505.29 43.91 53913.55 88888.00 2008-10-27 00:20:08.900 301 17505.26 43.96 53913.54 88888.00 2008-10-27 00:20:09.400 301 17505.33 43.91 53913.57 88888.00 2008-10-27 00:20:09.900 301 17505.37 43.82 53913.45 88888.00 2008-10-27 00:20:10.400 301 17505.28 43.83 53913.49 88888.00 2008-10-27 00:20:10.900 301 17505.23 43.82 53913.46 88888.00 2008-10-27 00:20:11.400 301 17505.23 43.85 53913.48 88888.00 2008-10-27 00:20:11.900 301 17505.20 43.86 53913.50 88888.00 2008-10-27 00:20:12.400 301 17505.22 43.88 53913.48 88888.00 2008-10-27 00:20:12.900 301 17505.25 43.99 53913.44 88888.00 2008-10-27 00:20:13.400 301 17505.31 43.99 53913.50 88888.00 2008-10-27 00:20:13.900 301 17505.38 44.02 53913.55 88888.00 2008-10-27 00:20:14.400 301 17505.39 44.02 53913.50 88888.00 2008-10-27 00:20:14.900 301 17505.37 44.07 53913.59 88888.00 2008-10-27 00:20:15.400 301 17505.42 44.09 53913.63 88888.00 2008-10-27 00:20:15.900 301 17505.39 44.09 53913.55 88888.00 2008-10-27 00:20:16.400 301 17505.42 44.09 53913.52 88888.00 2008-10-27 00:20:16.900 301 17505.43 44.05 53913.58 88888.00 2008-10-27 00:20:17.400 301 17505.35 44.08 53913.55 88888.00 2008-10-27 00:20:17.900 301 17505.30 44.09 53913.57 88888.00 2008-10-27 00:20:18.400 301 17505.30 44.06 53913.57 88888.00 2008-10-27 00:20:18.900 301 17505.35 44.02 53913.58 88888.00 2008-10-27 00:20:19.400 301 17505.33 44.00 53913.58 88888.00 2008-10-27 00:20:19.900 301 17505.39 43.98 53913.60 88888.00 2008-10-27 00:20:20.400 301 17505.43 44.00 53913.59 88888.00 2008-10-27 00:20:20.900 301 17505.40 43.99 53913.61 88888.00 2008-10-27 00:20:21.400 301 17505.59 44.04 53913.46 88888.00 2008-10-27 00:20:21.900 301 17505.58 44.17 53913.39 88888.00 2008-10-27 00:20:22.400 301 17505.52 44.21 53913.46 88888.00 2008-10-27 00:20:22.900 301 17505.53 44.21 53913.49 88888.00 2008-10-27 00:20:23.397 301 17505.63 44.17 53913.52 88888.00 2008-10-27 00:20:23.907 301 17505.68 44.12 53913.48 88888.00 2008-10-27 00:20:24.407 301 17505.58 44.14 53913.44 88888.00 2008-10-27 00:20:24.907 301 17505.53 44.12 53913.49 88888.00 2008-10-27 00:20:25.407 301 17505.55 44.12 53913.52 88888.00 2008-10-27 00:20:25.907 301 17505.62 44.22 53913.60 88888.00 2008-10-27 00:20:26.407 301 17505.68 44.20 53913.55 88888.00 2008-10-27 00:20:26.907 301 17505.76 44.20 53913.56 88888.00 2008-10-27 00:20:27.407 301 17505.73 44.26 53913.65 88888.00 2008-10-27 00:20:27.907 301 17505.76 44.31 53913.59 88888.00 2008-10-27 00:20:28.407 301 17505.73 44.30 53913.57 88888.00 2008-10-27 00:20:28.907 301 17505.76 44.30 53913.54 88888.00 2008-10-27 00:20:29.407 301 17505.76 44.30 53913.55 88888.00 2008-10-27 00:20:29.907 301 17505.63 44.29 53913.65 88888.00 2008-10-27 00:20:30.407 301 17505.62 44.26 53913.64 88888.00 2008-10-27 00:20:30.907 301 17505.63 44.34 53913.55 88888.00 2008-10-27 00:20:31.407 301 17505.56 44.25 53913.49 88888.00 2008-10-27 00:20:31.907 301 17505.56 44.22 53913.54 88888.00 2008-10-27 00:20:32.407 301 17505.60 44.28 53913.56 88888.00 2008-10-27 00:20:32.907 301 17505.57 44.25 53913.60 88888.00 2008-10-27 00:20:33.407 301 17505.51 44.27 53913.56 88888.00 2008-10-27 00:20:33.907 301 17505.38 44.27 53913.48 88888.00 2008-10-27 00:20:34.407 301 17505.36 44.24 53913.46 88888.00 2008-10-27 00:20:34.907 301 17505.38 44.25 53913.43 88888.00 2008-10-27 00:20:35.407 301 17505.43 44.28 53913.43 88888.00 2008-10-27 00:20:35.907 301 17505.46 44.29 53913.42 88888.00 2008-10-27 00:20:36.407 301 17505.43 44.26 53913.41 88888.00 2008-10-27 00:20:36.907 301 17505.50 44.29 53913.36 88888.00 2008-10-27 00:20:37.407 301 17505.50 44.30 53913.45 88888.00 2008-10-27 00:20:37.907 301 17505.43 44.28 53913.48 88888.00 2008-10-27 00:20:38.407 301 17505.43 44.31 53913.55 88888.00 2008-10-27 00:20:38.907 301 17505.40 44.32 53913.57 88888.00 2008-10-27 00:20:39.407 301 17505.40 44.29 53913.60 88888.00 2008-10-27 00:20:39.907 301 17505.27 44.26 53913.53 88888.00 2008-10-27 00:20:40.407 301 17505.25 44.19 53913.48 88888.00 2008-10-27 00:20:40.907 301 17505.22 44.17 53913.52 88888.00 2008-10-27 00:20:41.407 301 17505.25 44.18 53913.59 88888.00 2008-10-27 00:20:41.907 301 17505.22 44.25 53913.58 88888.00 2008-10-27 00:20:42.407 301 17505.29 44.28 53913.60 88888.00 2008-10-27 00:20:42.907 301 17505.31 44.30 53913.55 88888.00 2008-10-27 00:20:43.407 301 17505.31 44.35 53913.46 88888.00 2008-10-27 00:20:43.907 301 17505.28 44.31 53913.45 88888.00 2008-10-27 00:20:44.407 301 17505.30 44.29 53913.54 88888.00 2008-10-27 00:20:44.907 301 17505.26 44.30 53913.63 88888.00 2008-10-27 00:20:45.407 301 17505.27 44.30 53913.68 88888.00 2008-10-27 00:20:45.907 301 17505.17 44.26 53913.59 88888.00 2008-10-27 00:20:46.407 301 17505.20 44.34 53913.57 88888.00 2008-10-27 00:20:46.907 301 17505.23 44.32 53913.61 88888.00 2008-10-27 00:20:47.407 301 17505.23 44.22 53913.63 88888.00 2008-10-27 00:20:47.907 301 17505.17 44.22 53913.52 88888.00 2008-10-27 00:20:48.407 301 17505.18 44.22 53913.59 88888.00 2008-10-27 00:20:48.907 301 17505.11 44.22 53913.61 88888.00 2008-10-27 00:20:49.407 301 17505.11 44.26 53913.64 88888.00 2008-10-27 00:20:49.907 301 17505.12 44.22 53913.63 88888.00 2008-10-27 00:20:50.407 301 17505.15 44.21 53913.64 88888.00 2008-10-27 00:20:50.907 301 17505.10 44.17 53913.64 88888.00 2008-10-27 00:20:51.407 301 17505.12 44.17 53913.54 88888.00 2008-10-27 00:20:51.907 301 17505.16 44.17 53913.49 88888.00 2008-10-27 00:20:52.407 301 17505.10 44.11 53913.59 88888.00 2008-10-27 00:20:52.907 301 17505.06 44.11 53913.66 88888.00 2008-10-27 00:20:53.407 301 17505.10 44.14 53913.57 88888.00 2008-10-27 00:20:53.907 301 17505.16 44.08 53913.63 88888.00 2008-10-27 00:20:54.407 301 17505.10 44.15 53913.59 88888.00 2008-10-27 00:20:54.907 301 17505.21 44.14 53913.61 88888.00 2008-10-27 00:20:55.407 301 17505.23 44.10 53913.63 88888.00 2008-10-27 00:20:55.907 301 17505.20 44.10 53913.60 88888.00 2008-10-27 00:20:56.407 301 17505.21 44.10 53913.60 88888.00 2008-10-27 00:20:56.907 301 17505.22 44.09 53913.58 88888.00 2008-10-27 00:20:57.407 301 17505.19 44.10 53913.58 88888.00 2008-10-27 00:20:57.907 301 17505.20 44.08 53913.57 88888.00 2008-10-27 00:20:58.407 301 17505.16 44.12 53913.58 88888.00 2008-10-27 00:20:58.907 301 17505.06 44.16 53913.60 88888.00 2008-10-27 00:20:59.407 301 17505.05 44.08 53913.59 88888.00 2008-10-27 00:20:59.907 301 17505.10 44.08 53913.58 88888.00 2008-10-27 00:21:00.407 301 17505.13 44.08 53913.64 88888.00 2008-10-27 00:21:00.907 301 17505.13 44.10 53913.61 88888.00 2008-10-27 00:21:01.407 301 17505.08 44.08 53913.60 88888.00 2008-10-27 00:21:01.907 301 17505.08 44.05 53913.58 88888.00 2008-10-27 00:21:02.407 301 17505.01 44.00 53913.54 88888.00 2008-10-27 00:21:02.907 301 17504.99 44.00 53913.59 88888.00 2008-10-27 00:21:03.407 301 17505.08 43.99 53913.65 88888.00 2008-10-27 00:21:03.907 301 17505.06 44.05 53913.59 88888.00 2008-10-27 00:21:04.407 301 17505.11 43.95 53913.52 88888.00 2008-10-27 00:21:04.907 301 17505.05 43.96 53913.49 88888.00 2008-10-27 00:21:05.407 301 17505.02 43.95 53913.54 88888.00 2008-10-27 00:21:05.907 301 17505.05 43.97 53913.59 88888.00 2008-10-27 00:21:06.407 301 17505.08 44.00 53913.67 88888.00 2008-10-27 00:21:06.907 301 17505.04 43.96 53913.71 88888.00 2008-10-27 00:21:07.407 301 17505.00 43.93 53913.65 88888.00 2008-10-27 00:21:07.907 301 17505.11 43.87 53913.72 88888.00 2008-10-27 00:21:08.407 301 17505.08 43.92 53913.68 88888.00 2008-10-27 00:21:08.907 301 17505.11 43.93 53913.59 88888.00 2008-10-27 00:21:09.407 301 17505.15 43.96 53913.64 88888.00 2008-10-27 00:21:09.907 301 17505.12 43.93 53913.58 88888.00 2008-10-27 00:21:10.407 301 17505.20 43.99 53913.57 88888.00 2008-10-27 00:21:10.907 301 17505.19 44.01 53913.53 88888.00 2008-10-27 00:21:11.407 301 17505.25 43.96 53913.63 88888.00 2008-10-27 00:21:11.907 301 17505.31 44.00 53913.66 88888.00 2008-10-27 00:21:12.407 301 17505.28 44.02 53913.67 88888.00 2008-10-27 00:21:12.907 301 17505.29 44.04 53913.68 88888.00 2008-10-27 00:21:13.407 301 17505.30 44.04 53913.61 88888.00 2008-10-27 00:21:13.907 301 17505.28 44.05 53913.57 88888.00 2008-10-27 00:21:14.407 301 17505.39 44.02 53913.55 88888.00 2008-10-27 00:21:14.907 301 17505.51 44.07 53913.60 88888.00 2008-10-27 00:21:15.407 301 17505.36 44.04 53913.59 88888.00 2008-10-27 00:21:15.907 301 17505.38 44.02 53913.63 88888.00 2008-10-27 00:21:16.407 301 17505.38 44.00 53913.54 88888.00 2008-10-27 00:21:16.907 301 17505.43 43.99 53913.57 88888.00 2008-10-27 00:21:17.407 301 17505.40 43.99 53913.57 88888.00 2008-10-27 00:21:17.907 301 17505.36 43.97 53913.55 88888.00 2008-10-27 00:21:18.407 301 17505.43 43.95 53913.55 88888.00 2008-10-27 00:21:18.907 301 17505.43 43.95 53913.48 88888.00 2008-10-27 00:21:19.407 301 17505.45 43.95 53913.49 88888.00 2008-10-27 00:21:19.907 301 17505.49 43.95 53913.55 88888.00 2008-10-27 00:21:20.407 301 17505.52 43.95 53913.56 88888.00 2008-10-27 00:21:20.907 301 17505.53 43.92 53913.65 88888.00 2008-10-27 00:21:21.407 301 17505.52 43.96 53913.55 88888.00 2008-10-27 00:21:21.907 301 17505.47 44.02 53913.47 88888.00 2008-10-27 00:21:22.407 301 17505.45 44.00 53913.54 88888.00 2008-10-27 00:21:22.907 301 17505.41 44.04 53913.52 88888.00 2008-10-27 00:21:23.407 301 17505.47 44.00 53913.50 88888.00 2008-10-27 00:21:23.907 301 17505.57 43.90 53913.58 88888.00 2008-10-27 00:21:24.407 301 17505.58 43.90 53913.59 88888.00 2008-10-27 00:21:24.907 301 17505.59 43.90 53913.56 88888.00 2008-10-27 00:21:25.407 301 17505.64 43.99 53913.41 88888.00 2008-10-27 00:21:25.907 301 17505.55 44.08 53913.35 88888.00 2008-10-27 00:21:26.407 301 17505.40 44.07 53913.43 88888.00 2008-10-27 00:21:26.907 301 17505.47 43.97 53913.50 88888.00 2008-10-27 00:21:27.407 301 17505.42 43.98 53913.53 88888.00 2008-10-27 00:21:27.907 301 17505.43 43.98 53913.45 88888.00 2008-10-27 00:21:28.407 301 17505.43 44.04 53913.37 88888.00 2008-10-27 00:21:28.907 301 17505.36 44.04 53913.43 88888.00 2008-10-27 00:21:29.407 301 17505.40 44.02 53913.33 88888.00 2008-10-27 00:21:29.907 301 17505.45 44.01 53913.37 88888.00 2008-10-27 00:21:30.407 301 17505.42 44.02 53913.39 88888.00 2008-10-27 00:21:30.907 301 17505.40 44.02 53913.53 88888.00 2008-10-27 00:21:31.407 301 17505.36 44.07 53913.41 88888.00 2008-10-27 00:21:31.907 301 17505.37 44.05 53913.36 88888.00 2008-10-27 00:21:32.407 301 17505.39 44.05 53913.49 88888.00 2008-10-27 00:21:32.907 301 17505.32 44.01 53913.50 88888.00 2008-10-27 00:21:33.407 301 17505.29 44.01 53913.42 88888.00 2008-10-27 00:21:33.907 301 17505.35 43.97 53913.49 88888.00 2008-10-27 00:21:34.407 301 17505.41 43.93 53913.53 88888.00 2008-10-27 00:21:34.907 301 17505.42 43.93 53913.57 88888.00 2008-10-27 00:21:35.407 301 17505.37 43.93 53913.50 88888.00 2008-10-27 00:21:35.907 301 17505.37 44.00 53913.48 88888.00 2008-10-27 00:21:36.407 301 17505.50 44.02 53913.43 88888.00 2008-10-27 00:21:36.907 301 17505.58 43.95 53913.38 88888.00 2008-10-27 00:21:37.407 301 17505.51 43.92 53913.47 88888.00 2008-10-27 00:21:37.907 301 17505.50 43.96 53913.52 88888.00 2008-10-27 00:21:38.407 301 17505.56 43.95 53913.42 88888.00 2008-10-27 00:21:38.907 301 17505.57 43.95 53913.45 88888.00 2008-10-27 00:21:39.407 301 17505.46 43.97 53913.50 88888.00 2008-10-27 00:21:39.907 301 17505.47 43.99 53913.50 88888.00 2008-10-27 00:21:40.407 301 17505.43 43.95 53913.53 88888.00 2008-10-27 00:21:40.907 301 17505.43 43.98 53913.52 88888.00 2008-10-27 00:21:41.407 301 17505.39 44.06 53913.56 88888.00 2008-10-27 00:21:41.907 301 17505.32 44.07 53913.57 88888.00 2008-10-27 00:21:42.407 301 17505.25 44.04 53913.57 88888.00 2008-10-27 00:21:42.907 301 17505.25 44.00 53913.59 88888.00 2008-10-27 00:21:43.407 301 17505.25 43.90 53913.52 88888.00 2008-10-27 00:21:43.907 301 17505.36 43.93 53913.50 88888.00 2008-10-27 00:21:44.407 301 17505.39 43.98 53913.53 88888.00 2008-10-27 00:21:44.907 301 17505.32 44.04 53913.67 88888.00 2008-10-27 00:21:45.407 301 17505.35 44.04 53913.66 88888.00 2008-10-27 00:21:45.907 301 17505.30 44.00 53913.60 88888.00 2008-10-27 00:21:46.407 301 17505.22 44.00 53913.54 88888.00 2008-10-27 00:21:46.907 301 17505.13 43.97 53913.55 88888.00 2008-10-27 00:21:47.407 301 17505.12 43.96 53913.59 88888.00 2008-10-27 00:21:47.907 301 17505.26 43.97 53913.56 88888.00 2008-10-27 00:21:48.407 301 17505.23 43.93 53913.37 88888.00 2008-10-27 00:21:48.907 301 17505.13 43.86 53913.42 88888.00 2008-10-27 00:21:49.407 301 17505.11 43.89 53913.54 88888.00 2008-10-27 00:21:49.907 301 17505.16 43.89 53913.53 88888.00 2008-10-27 00:21:50.407 301 17505.16 43.86 53913.46 88888.00 2008-10-27 00:21:50.907 301 17505.07 43.81 53913.42 88888.00 2008-10-27 00:21:51.407 301 17505.04 43.81 53913.43 88888.00 2008-10-27 00:21:51.907 301 17505.00 43.83 53913.54 88888.00 2008-10-27 00:21:52.407 301 17505.05 43.85 53913.55 88888.00 2008-10-27 00:21:52.907 301 17505.08 43.85 53913.49 88888.00 2008-10-27 00:21:53.407 301 17505.11 43.86 53913.43 88888.00 2008-10-27 00:21:53.907 301 17505.12 43.83 53913.53 88888.00 2008-10-27 00:21:54.407 301 17505.01 43.81 53913.53 88888.00 2008-10-27 00:21:54.907 301 17505.00 43.79 53913.47 88888.00 2008-10-27 00:21:55.407 301 17505.05 43.79 53913.50 88888.00 2008-10-27 00:21:55.907 301 17505.01 43.82 53913.37 88888.00 2008-10-27 00:21:56.407 301 17504.97 43.76 53913.52 88888.00 2008-10-27 00:21:56.907 301 17505.06 43.68 53913.33 88888.00 2008-10-27 00:21:57.407 301 17505.09 43.68 53913.23 88888.00 2008-10-27 00:21:57.907 301 17505.06 43.67 53913.47 88888.00 2008-10-27 00:21:58.407 301 17504.99 43.73 53913.50 88888.00 2008-10-27 00:21:58.907 301 17504.97 43.76 53913.43 88888.00 2008-10-27 00:21:59.407 301 17505.09 43.73 53913.48 88888.00 2008-10-27 00:21:59.907 301 17505.12 43.77 53913.44 88888.00 2008-10-27 00:22:00.407 301 17505.11 43.72 53913.52 88888.00 2008-10-27 00:22:00.907 301 17505.13 43.73 53913.33 88888.00 2008-10-27 00:22:01.407 301 17505.09 43.71 53913.34 88888.00 2008-10-27 00:22:01.907 301 17505.08 43.66 53913.32 88888.00 2008-10-27 00:22:02.407 301 17505.05 43.67 53913.50 88888.00 2008-10-27 00:22:02.907 301 17505.01 43.77 53913.50 88888.00 2008-10-27 00:22:03.407 301 17505.13 43.75 53913.47 88888.00 2008-10-27 00:22:03.907 301 17505.16 43.71 53913.46 88888.00 2008-10-27 00:22:04.407 301 17505.16 43.71 53913.56 88888.00 2008-10-27 00:22:04.907 301 17505.22 43.77 53913.44 88888.00 2008-10-27 00:22:05.407 301 17505.30 43.73 53913.49 88888.00 2008-10-27 00:22:05.907 301 17505.31 43.73 53913.67 88888.00 2008-10-27 00:22:06.407 301 17505.35 43.73 53913.42 88888.00 2008-10-27 00:22:06.907 301 17505.36 43.77 53913.42 88888.00 2008-10-27 00:22:07.407 301 17505.43 43.81 53913.54 88888.00 2008-10-27 00:22:07.907 301 17505.50 43.85 53913.44 88888.00 2008-10-27 00:22:08.407 301 17505.46 43.89 53913.44 88888.00 2008-10-27 00:22:08.907 301 17505.46 43.93 53913.54 88888.00 2008-10-27 00:22:09.407 301 17505.43 43.92 53913.44 88888.00 2008-10-27 00:22:09.907 301 17505.46 43.96 53913.38 88888.00 2008-10-27 00:22:10.407 301 17505.49 44.01 53913.48 88888.00 2008-10-27 00:22:10.907 301 17505.50 43.91 53913.58 88888.00 2008-10-27 00:22:11.407 301 17505.58 43.80 53913.71 88888.00 2008-10-27 00:22:11.907 301 17505.63 43.83 53913.70 88888.00 2008-10-27 00:22:12.407 301 17505.59 43.83 53913.46 88888.00 2008-10-27 00:22:12.907 301 17505.52 43.88 53913.38 88888.00 2008-10-27 00:22:13.407 301 17505.47 43.95 53913.55 88888.00 2008-10-27 00:22:13.907 301 17505.47 43.98 53913.60 88888.00 2008-10-27 00:22:14.407 301 17505.50 43.99 53913.47 88888.00 2008-10-27 00:22:14.907 301 17505.58 43.92 53913.29 88888.00 2008-10-27 00:22:15.407 301 17505.59 43.89 53913.44 88888.00 2008-10-27 00:22:15.907 301 17505.61 43.97 53913.57 88888.00 2008-10-27 00:22:16.407 301 17505.64 44.04 53913.61 88888.00 2008-10-27 00:22:16.907 301 17505.64 44.07 53913.50 88888.00 2008-10-27 00:22:17.407 301 17505.70 44.09 53913.38 88888.00 2008-10-27 00:22:17.907 301 17505.59 44.07 53913.42 88888.00 2008-10-27 00:22:18.407 301 17505.56 44.08 53913.42 88888.00 2008-10-27 00:22:18.907 301 17505.58 44.12 53913.44 88888.00 2008-10-27 00:22:19.407 301 17505.62 44.12 53913.52 88888.00 2008-10-27 00:22:19.907 301 17505.64 44.11 53913.60 88888.00 2008-10-27 00:22:20.407 301 17505.62 44.04 53913.74 88888.00 2008-10-27 00:22:20.907 301 17505.61 44.08 53913.86 88888.00 2008-10-27 00:22:21.407 301 17505.62 44.11 53913.83 88888.00 2008-10-27 00:22:21.907 301 17505.55 44.10 53913.72 88888.00 2008-10-27 00:22:22.407 301 17505.56 44.08 53913.64 88888.00 2008-10-27 00:22:22.907 301 17505.57 44.06 53913.60 88888.00 2008-10-27 00:22:23.407 301 17505.62 44.19 53913.55 88888.00 2008-10-27 00:22:23.907 301 17505.50 44.21 53913.57 88888.00 2008-10-27 00:22:24.407 301 17505.41 44.18 53913.57 88888.00 2008-10-27 00:22:24.907 301 17505.40 44.20 53913.58 88888.00 2008-10-27 00:22:25.407 301 17505.39 44.19 53913.48 88888.00 2008-10-27 00:22:25.907 301 17505.36 44.21 53913.57 88888.00 2008-10-27 00:22:26.407 301 17505.39 44.18 53913.68 88888.00 2008-10-27 00:22:26.907 301 17505.42 44.21 53913.68 88888.00 2008-10-27 00:22:27.407 301 17505.45 44.24 53913.64 88888.00 2008-10-27 00:22:27.907 301 17505.41 44.21 53913.63 88888.00 2008-10-27 00:22:28.407 301 17505.43 44.20 53913.56 88888.00 2008-10-27 00:22:28.907 301 17505.53 44.20 53913.55 88888.00 2008-10-27 00:22:29.407 301 17505.57 44.19 53913.61 88888.00 2008-10-27 00:22:29.907 301 17505.50 44.22 53913.69 88888.00 2008-10-27 00:22:30.407 301 17505.45 44.17 53913.80 88888.00 2008-10-27 00:22:30.907 301 17505.40 44.15 53913.86 88888.00 2008-10-27 00:22:31.407 301 17505.32 44.16 53913.69 88888.00 2008-10-27 00:22:31.907 301 17505.27 44.09 53913.59 88888.00 2008-10-27 00:22:32.407 301 17505.37 44.10 53913.64 88888.00 2008-10-27 00:22:32.907 301 17505.36 44.14 53913.72 88888.00 2008-10-27 00:22:33.407 301 17505.41 44.08 53913.76 88888.00 2008-10-27 00:22:33.907 301 17505.31 44.06 53913.82 88888.00 2008-10-27 00:22:34.407 301 17505.29 44.08 53913.80 88888.00 2008-10-27 00:22:34.907 301 17505.22 44.09 53913.72 88888.00 2008-10-27 00:22:35.407 301 17505.30 44.08 53913.69 88888.00 2008-10-27 00:22:35.907 301 17505.26 44.06 53913.56 88888.00 2008-10-27 00:22:36.407 301 17505.16 44.05 53913.68 88888.00 2008-10-27 00:22:36.907 301 17505.18 43.95 53913.87 88888.00 2008-10-27 00:22:37.407 301 17505.16 43.96 53913.68 88888.00 2008-10-27 00:22:37.907 301 17505.13 43.92 53913.59 88888.00 2008-10-27 00:22:38.407 301 17505.19 43.88 53913.70 88888.00 2008-10-27 00:22:38.907 301 17505.17 43.85 53913.93 88888.00 2008-10-27 00:22:39.407 301 17505.10 43.86 53913.94 88888.00 2008-10-27 00:22:39.907 301 17505.06 43.82 53913.71 88888.00 2008-10-27 00:22:40.407 301 17505.07 43.85 53913.59 88888.00 2008-10-27 00:22:40.907 301 17505.07 43.81 53913.69 88888.00 2008-10-27 00:22:41.407 301 17505.10 43.80 53913.81 88888.00 2008-10-27 00:22:41.907 301 17505.09 43.75 53913.84 88888.00 2008-10-27 00:22:42.407 301 17505.17 43.76 53913.70 88888.00 2008-10-27 00:22:42.907 301 17505.08 43.78 53913.56 88888.00 2008-10-27 00:22:43.407 301 17505.05 43.81 53913.66 88888.00 2008-10-27 00:22:43.907 301 17505.09 43.80 53913.59 88888.00 2008-10-27 00:22:44.407 301 17505.15 43.80 53913.59 88888.00 2008-10-27 00:22:44.907 301 17505.17 43.79 53913.68 88888.00 2008-10-27 00:22:45.407 301 17505.19 43.79 53913.68 88888.00 2008-10-27 00:22:45.907 301 17505.26 43.79 53913.78 88888.00 2008-10-27 00:22:46.407 301 17505.27 43.80 53913.65 88888.00 2008-10-27 00:22:46.907 301 17505.30 43.81 53913.63 88888.00 2008-10-27 00:22:47.407 301 17505.35 43.77 53913.68 88888.00 2008-10-27 00:22:47.907 301 17505.36 43.78 53913.52 88888.00 2008-10-27 00:22:48.407 301 17505.33 43.81 53913.59 88888.00 2008-10-27 00:22:48.907 301 17505.37 43.83 53913.63 88888.00 2008-10-27 00:22:49.407 301 17505.43 43.86 53913.44 88888.00 2008-10-27 00:22:49.907 301 17505.39 43.92 53913.54 88888.00 2008-10-27 00:22:50.407 301 17505.52 43.95 53913.53 88888.00 2008-10-27 00:22:50.907 301 17505.56 43.95 53913.56 88888.00 2008-10-27 00:22:51.407 301 17505.58 44.05 53913.50 88888.00 2008-10-27 00:22:51.907 301 17505.60 43.99 53913.46 88888.00 2008-10-27 00:22:52.407 301 17505.50 43.97 53913.45 88888.00 2008-10-27 00:22:52.907 301 17505.49 44.05 53913.47 88888.00 2008-10-27 00:22:53.407 301 17505.50 43.98 53913.55 88888.00 2008-10-27 00:22:53.907 301 17505.57 43.95 53913.49 88888.00 2008-10-27 00:22:54.407 301 17505.58 43.95 53913.52 88888.00 2008-10-27 00:22:54.907 301 17505.57 44.02 53913.45 88888.00 2008-10-27 00:22:55.407 301 17505.52 44.10 53913.52 88888.00 2008-10-27 00:22:55.907 301 17505.55 44.10 53913.58 88888.00 2008-10-27 00:22:56.407 301 17505.62 44.08 53913.68 88888.00 2008-10-27 00:22:56.907 301 17505.60 44.06 53913.71 88888.00 2008-10-27 00:22:57.407 301 17505.62 44.01 53913.76 88888.00 2008-10-27 00:22:57.907 301 17505.61 44.12 53913.80 88888.00 2008-10-27 00:22:58.407 301 17505.61 44.15 53913.82 88888.00 2008-10-27 00:22:58.907 301 17505.58 44.19 53913.81 88888.00 2008-10-27 00:22:59.407 301 17505.50 44.21 53913.87 88888.00 2008-10-27 00:22:59.907 301 17505.56 44.15 53913.76 88888.00 2008-10-27 00:23:00.407 301 17505.56 44.10 53913.72 88888.00 2008-10-27 00:23:00.907 301 17505.56 44.26 53913.71 88888.00 2008-10-27 00:23:01.407 301 17505.63 44.21 53913.58 88888.00 2008-10-27 00:23:01.907 301 17505.66 44.22 53913.64 88888.00 2008-10-27 00:23:02.407 301 17505.58 44.21 53913.65 88888.00 2008-10-27 00:23:02.907 301 17505.60 44.19 53913.60 88888.00 2008-10-27 00:23:03.407 301 17505.64 44.22 53913.59 88888.00 2008-10-27 00:23:03.907 301 17505.52 44.28 53913.66 88888.00 2008-10-27 00:23:04.407 301 17505.41 44.30 53913.64 88888.00 2008-10-27 00:23:04.907 301 17505.43 44.29 53913.59 88888.00 2008-10-27 00:23:05.407 301 17505.45 44.28 53913.59 88888.00 2008-10-27 00:23:05.907 301 17505.38 44.31 53913.63 88888.00 2008-10-27 00:23:06.407 301 17505.36 44.26 53913.67 88888.00 2008-10-27 00:23:06.907 301 17505.32 44.20 53913.75 88888.00 2008-10-27 00:23:07.407 301 17505.33 44.26 53913.72 88888.00 2008-10-27 00:23:07.907 301 17505.37 44.34 53913.78 88888.00 2008-10-27 00:23:08.407 301 17505.32 44.34 53913.79 88888.00 2008-10-27 00:23:08.907 301 17505.21 44.29 53913.86 88888.00 2008-10-27 00:23:09.407 301 17505.11 44.21 53913.97 88888.00 2008-10-27 00:23:09.907 301 17505.06 44.24 53913.75 88888.00 2008-10-27 00:23:10.407 301 17505.10 44.17 53913.66 88888.00 2008-10-27 00:23:10.907 301 17505.12 44.18 53913.80 88888.00 2008-10-27 00:23:11.407 301 17505.08 44.27 53913.77 88888.00 2008-10-27 00:23:11.907 301 17505.07 44.18 53913.82 88888.00 2008-10-27 00:23:12.407 301 17505.07 44.12 53913.88 88888.00 2008-10-27 00:23:12.907 301 17505.04 44.16 53913.99 88888.00 2008-10-27 00:23:13.407 301 17504.99 44.14 53913.81 88888.00 2008-10-27 00:23:13.907 301 17504.94 44.11 53913.87 88888.00 2008-10-27 00:23:14.407 301 17504.91 44.14 53913.80 88888.00 2008-10-27 00:23:14.907 301 17504.88 44.11 53913.75 88888.00 2008-10-27 00:23:15.407 301 17504.86 44.11 53913.68 88888.00 2008-10-27 00:23:15.907 301 17504.87 44.11 53913.67 88888.00 2008-10-27 00:23:16.407 301 17504.84 44.05 53913.72 88888.00 2008-10-27 00:23:16.907 301 17504.82 44.02 53913.76 88888.00 2008-10-27 00:23:17.407 301 17504.86 44.07 53913.76 88888.00 2008-10-27 00:23:17.907 301 17504.91 44.06 53913.66 88888.00 2008-10-27 00:23:18.407 301 17504.80 44.07 53913.68 88888.00 2008-10-27 00:23:18.907 301 17504.88 44.11 53913.64 88888.00 2008-10-27 00:23:19.407 301 17504.89 44.09 53913.71 88888.00 2008-10-27 00:23:19.907 301 17504.87 44.08 53913.74 88888.00 2008-10-27 00:23:20.407 301 17504.87 44.07 53913.77 88888.00 2008-10-27 00:23:20.907 301 17504.92 44.08 53913.78 88888.00 2008-10-27 00:23:21.407 301 17504.95 44.12 53913.68 88888.00 2008-10-27 00:23:21.907 301 17504.90 44.10 53913.66 88888.00 2008-10-27 00:23:22.407 301 17504.94 44.15 53913.71 88888.00 2008-10-27 00:23:22.907 301 17505.02 44.14 53913.66 88888.00 2008-10-27 00:23:23.407 301 17505.06 44.12 53913.58 88888.00 2008-10-27 00:23:23.907 301 17504.92 44.07 53913.56 88888.00 2008-10-27 00:23:24.407 301 17504.88 44.08 53913.49 88888.00 2008-10-27 00:23:24.907 301 17504.97 44.15 53913.49 88888.00 2008-10-27 00:23:25.407 301 17505.00 44.16 53913.59 88888.00 2008-10-27 00:23:25.907 301 17505.05 44.14 53913.57 88888.00 2008-10-27 00:23:26.407 301 17505.11 44.25 53913.56 88888.00 2008-10-27 00:23:26.907 301 17505.15 44.21 53913.66 88888.00 2008-10-27 00:23:27.407 301 17505.17 44.19 53913.66 88888.00 2008-10-27 00:23:27.907 301 17505.13 44.21 53913.60 88888.00 2008-10-27 00:23:28.407 301 17505.12 44.27 53913.64 88888.00 2008-10-27 00:23:28.907 301 17505.18 44.31 53913.67 88888.00 2008-10-27 00:23:29.407 301 17505.19 44.28 53913.58 88888.00 2008-10-27 00:23:29.907 301 17505.15 44.26 53913.58 88888.00 2008-10-27 00:23:30.407 301 17505.15 44.30 53913.56 88888.00 2008-10-27 00:23:30.907 301 17505.17 44.38 53913.46 88888.00 2008-10-27 00:23:31.407 301 17505.23 44.35 53913.49 88888.00 2008-10-27 00:23:31.907 301 17505.22 44.32 53913.61 88888.00 2008-10-27 00:23:32.404 301 17505.28 44.31 53913.63 88888.00 2008-10-27 00:23:32.904 301 17505.28 44.31 53913.57 88888.00 2008-10-27 00:23:33.404 301 17505.20 44.31 53913.63 88888.00 2008-10-27 00:23:33.904 301 17505.11 44.38 53913.63 88888.00 2008-10-27 00:23:34.404 301 17504.99 44.36 53913.60 88888.00 2008-10-27 00:23:34.904 301 17505.01 44.26 53913.55 88888.00 2008-10-27 00:23:35.404 301 17504.98 44.29 53913.59 88888.00 2008-10-27 00:23:35.904 301 17504.88 44.35 53913.65 88888.00 2008-10-27 00:23:36.404 301 17504.97 44.31 53913.69 88888.00 2008-10-27 00:23:36.904 301 17505.13 44.34 53913.71 88888.00 2008-10-27 00:23:37.404 301 17505.07 44.38 53913.68 88888.00 2008-10-27 00:23:37.904 301 17505.05 44.35 53913.56 88888.00 2008-10-27 00:23:38.404 301 17504.99 44.39 53913.59 88888.00 2008-10-27 00:23:38.904 301 17505.01 44.44 53913.71 88888.00 2008-10-27 00:23:39.404 301 17504.95 44.44 53913.72 88888.00 2008-10-27 00:23:39.904 301 17504.96 44.44 53913.72 88888.00 2008-10-27 00:23:40.404 301 17504.96 44.37 53913.70 88888.00 2008-10-27 00:23:40.904 301 17504.99 44.38 53913.71 88888.00 2008-10-27 00:23:41.404 301 17505.06 44.48 53913.71 88888.00 2008-10-27 00:23:41.904 301 17505.06 44.49 53913.74 88888.00 2008-10-27 00:23:42.404 301 17505.05 44.55 53913.69 88888.00 2008-10-27 00:23:42.904 301 17505.01 44.57 53913.69 88888.00 2008-10-27 00:23:43.404 301 17505.08 44.53 53913.75 88888.00 2008-10-27 00:23:43.904 301 17505.07 44.50 53913.68 88888.00 2008-10-27 00:23:44.404 301 17505.08 44.41 53913.71 88888.00 2008-10-27 00:23:44.904 301 17505.15 44.47 53913.72 88888.00 2008-10-27 00:23:45.404 301 17505.21 44.54 53913.70 88888.00 2008-10-27 00:23:45.904 301 17505.18 44.55 53913.67 88888.00 2008-10-27 00:23:46.404 301 17505.17 44.50 53913.58 88888.00 2008-10-27 00:23:46.904 301 17505.25 44.56 53913.61 88888.00 2008-10-27 00:23:47.404 301 17505.25 44.58 53913.65 88888.00 2008-10-27 00:23:47.904 301 17505.25 44.55 53913.58 88888.00 2008-10-27 00:23:48.404 301 17505.15 44.59 53913.58 88888.00 2008-10-27 00:23:48.904 301 17505.13 44.61 53913.61 88888.00 2008-10-27 00:23:49.404 301 17505.16 44.61 53913.52 88888.00 2008-10-27 00:23:49.904 301 17505.21 44.63 53913.49 88888.00 2008-10-27 00:23:50.404 301 17505.28 44.65 53913.53 88888.00 2008-10-27 00:23:50.904 301 17505.36 44.61 53913.59 88888.00 2008-10-27 00:23:51.404 301 17505.39 44.57 53913.52 88888.00 2008-10-27 00:23:51.904 301 17505.35 44.59 53913.60 88888.00 2008-10-27 00:23:52.404 301 17505.39 44.65 53913.59 88888.00 2008-10-27 00:23:52.904 301 17505.32 44.61 53913.56 88888.00 2008-10-27 00:23:53.404 301 17505.27 44.56 53913.56 88888.00 2008-10-27 00:23:53.904 301 17505.29 44.54 53913.58 88888.00 2008-10-27 00:23:54.404 301 17505.32 44.51 53913.61 88888.00 2008-10-27 00:23:54.904 301 17505.27 44.54 53913.64 88888.00 2008-10-27 00:23:55.404 301 17505.21 44.56 53913.75 88888.00 2008-10-27 00:23:55.904 301 17505.20 44.60 53913.86 88888.00 2008-10-27 00:23:56.404 301 17505.25 44.60 53913.92 88888.00 2008-10-27 00:23:56.904 301 17505.21 44.53 53913.86 88888.00 2008-10-27 00:23:57.404 301 17505.22 44.54 53913.70 88888.00 2008-10-27 00:23:57.904 301 17505.16 44.53 53913.79 88888.00 2008-10-27 00:23:58.404 301 17505.20 44.51 53913.80 88888.00 2008-10-27 00:23:58.904 301 17505.23 44.55 53913.75 88888.00 2008-10-27 00:23:59.404 301 17505.25 44.58 53913.68 88888.00 2008-10-27 00:23:59.904 301 17505.30 44.51 53913.64 88888.00 2008-10-27 00:24:00.404 301 17505.35 44.47 53913.68 88888.00 2008-10-27 00:24:00.904 301 17505.32 44.40 53913.64 88888.00 2008-10-27 00:24:01.404 301 17505.31 44.46 53913.64 88888.00 2008-10-27 00:24:01.904 301 17505.31 44.43 53913.63 88888.00 2008-10-27 00:24:02.404 301 17505.36 44.47 53913.74 88888.00 2008-10-27 00:24:02.904 301 17505.38 44.46 53913.76 88888.00 2008-10-27 00:24:03.404 301 17505.30 44.45 53913.75 88888.00 2008-10-27 00:24:03.904 301 17505.19 44.44 53913.82 88888.00 2008-10-27 00:24:04.404 301 17505.23 44.39 53913.91 88888.00 2008-10-27 00:24:04.904 301 17505.27 44.41 53913.93 88888.00 2008-10-27 00:24:05.404 301 17505.26 44.39 53913.82 88888.00 2008-10-27 00:24:05.904 301 17505.33 44.39 53913.77 88888.00 2008-10-27 00:24:06.404 301 17505.29 44.43 53913.80 88888.00 2008-10-27 00:24:06.904 301 17505.35 44.48 53913.83 88888.00 2008-10-27 00:24:07.404 301 17505.43 44.51 53913.74 88888.00 2008-10-27 00:24:07.904 301 17505.40 44.49 53913.75 88888.00 2008-10-27 00:24:08.404 301 17505.26 44.46 53913.83 88888.00 2008-10-27 00:24:08.904 301 17505.21 44.43 53913.89 88888.00 2008-10-27 00:24:09.404 301 17505.16 44.47 53913.75 88888.00 2008-10-27 00:24:09.904 301 17505.08 44.43 53913.68 88888.00 2008-10-27 00:24:10.404 301 17505.11 44.41 53913.69 88888.00 2008-10-27 00:24:10.904 301 17505.12 44.39 53913.72 88888.00 2008-10-27 00:24:11.404 301 17505.15 44.35 53913.78 88888.00 2008-10-27 00:24:11.904 301 17505.09 44.31 53913.80 88888.00 2008-10-27 00:24:12.404 301 17505.09 44.27 53913.76 88888.00 2008-10-27 00:24:12.904 301 17505.12 44.27 53913.77 88888.00 2008-10-27 00:24:13.404 301 17505.17 44.30 53913.84 88888.00 2008-10-27 00:24:13.904 301 17505.29 44.38 53913.81 88888.00 2008-10-27 00:24:14.404 301 17505.28 44.38 53913.74 88888.00 2008-10-27 00:24:14.904 301 17505.26 44.37 53913.80 88888.00 2008-10-27 00:24:15.404 301 17505.19 44.29 53913.83 88888.00 2008-10-27 00:24:15.904 301 17505.20 44.28 53913.82 88888.00 2008-10-27 00:24:16.404 301 17505.30 44.34 53913.80 88888.00 2008-10-27 00:24:16.904 301 17505.29 44.35 53913.80 88888.00 2008-10-27 00:24:17.404 301 17505.29 44.27 53913.80 88888.00 2008-10-27 00:24:17.904 301 17505.23 44.28 53913.77 88888.00 2008-10-27 00:24:18.404 301 17505.26 44.25 53913.75 88888.00 2008-10-27 00:24:18.904 301 17505.33 44.22 53913.78 88888.00 2008-10-27 00:24:19.404 301 17505.27 44.22 53913.78 88888.00 2008-10-27 00:24:19.904 301 17505.28 44.24 53913.81 88888.00 2008-10-27 00:24:20.404 301 17505.27 44.21 53913.87 88888.00 2008-10-27 00:24:20.904 301 17505.40 44.19 53913.84 88888.00 2008-10-27 00:24:21.404 301 17505.42 44.22 53913.86 88888.00 2008-10-27 00:24:21.904 301 17505.49 44.21 53913.86 88888.00 2008-10-27 00:24:22.404 301 17505.46 44.19 53913.87 88888.00 2008-10-27 00:24:22.904 301 17505.51 44.20 53913.92 88888.00 2008-10-27 00:24:23.404 301 17505.55 44.24 53913.84 88888.00 2008-10-27 00:24:23.904 301 17505.46 44.26 53913.82 88888.00 2008-10-27 00:24:24.404 301 17505.41 44.20 53913.92 88888.00 2008-10-27 00:24:24.904 301 17505.31 44.17 53913.93 88888.00 2008-10-27 00:24:25.404 301 17505.41 44.14 53913.88 88888.00 2008-10-27 00:24:25.904 301 17505.48 44.18 53913.72 88888.00 2008-10-27 00:24:26.404 301 17505.45 44.26 53913.69 88888.00 2008-10-27 00:24:26.904 301 17505.49 44.21 53913.71 88888.00 2008-10-27 00:24:27.404 301 17505.47 44.18 53913.65 88888.00 2008-10-27 00:24:27.904 301 17505.53 44.18 53913.58 88888.00 2008-10-27 00:24:28.404 301 17505.67 44.18 53913.64 88888.00 2008-10-27 00:24:28.904 301 17505.69 44.18 53913.72 88888.00 2008-10-27 00:24:29.404 301 17505.59 44.16 53913.76 88888.00 2008-10-27 00:24:29.904 301 17505.60 44.25 53913.68 88888.00 2008-10-27 00:24:30.404 301 17505.63 44.27 53913.59 88888.00 2008-10-27 00:24:30.904 301 17505.64 44.16 53913.55 88888.00 2008-10-27 00:24:31.404 301 17505.64 44.19 53913.48 88888.00 2008-10-27 00:24:31.904 301 17505.68 44.30 53913.46 88888.00 2008-10-27 00:24:32.404 301 17505.72 44.25 53913.47 88888.00 2008-10-27 00:24:32.904 301 17505.80 44.24 53913.47 88888.00 2008-10-27 00:24:33.404 301 17505.82 44.26 53913.58 88888.00 2008-10-27 00:24:33.904 301 17505.81 44.29 53913.63 88888.00 2008-10-27 00:24:34.404 301 17505.80 44.30 53913.63 88888.00 2008-10-27 00:24:34.904 301 17505.80 44.27 53913.60 88888.00 2008-10-27 00:24:35.404 301 17505.81 44.25 53913.39 88888.00 2008-10-27 00:24:35.904 301 17505.90 44.32 53913.33 88888.00 2008-10-27 00:24:36.404 301 17505.89 44.30 53913.46 88888.00 2008-10-27 00:24:36.904 301 17505.86 44.26 53913.48 88888.00 2008-10-27 00:24:37.404 301 17505.94 44.29 53913.48 88888.00 2008-10-27 00:24:37.904 301 17505.78 44.25 53913.54 88888.00 2008-10-27 00:24:38.404 301 17505.71 44.27 53913.59 88888.00 2008-10-27 00:24:38.904 301 17505.81 44.22 53913.64 88888.00 2008-10-27 00:24:39.404 301 17505.84 44.21 53913.65 88888.00 2008-10-27 00:24:39.904 301 17505.77 44.29 53913.63 88888.00 2008-10-27 00:24:40.404 301 17505.82 44.34 53913.58 88888.00 2008-10-27 00:24:40.904 301 17505.81 44.31 53913.60 88888.00 2008-10-27 00:24:41.404 301 17505.79 44.26 53913.65 88888.00 2008-10-27 00:24:41.904 301 17505.81 44.31 53913.66 88888.00 2008-10-27 00:24:42.404 301 17505.77 44.36 53913.64 88888.00 2008-10-27 00:24:42.904 301 17505.80 44.36 53913.64 88888.00 2008-10-27 00:24:43.404 301 17505.73 44.27 53913.63 88888.00 2008-10-27 00:24:43.904 301 17505.68 44.30 53913.66 88888.00 2008-10-27 00:24:44.404 301 17505.70 44.38 53913.67 88888.00 2008-10-27 00:24:44.904 301 17505.79 44.37 53913.67 88888.00 2008-10-27 00:24:45.404 301 17505.71 44.36 53913.71 88888.00 2008-10-27 00:24:45.904 301 17505.62 44.40 53913.69 88888.00 2008-10-27 00:24:46.404 301 17505.61 44.38 53913.64 88888.00 2008-10-27 00:24:46.904 301 17505.63 44.37 53913.68 88888.00 2008-10-27 00:24:47.404 301 17505.64 44.41 53913.68 88888.00 2008-10-27 00:24:47.904 301 17505.70 44.44 53913.64 88888.00 2008-10-27 00:24:48.404 301 17505.62 44.41 53913.66 88888.00 2008-10-27 00:24:48.904 301 17505.60 44.40 53913.66 88888.00 2008-10-27 00:24:49.404 301 17505.61 44.38 53913.65 88888.00 2008-10-27 00:24:49.904 301 17505.62 44.39 53913.66 88888.00 2008-10-27 00:24:50.404 301 17505.58 44.43 53913.72 88888.00 2008-10-27 00:24:50.904 301 17505.56 44.43 53913.76 88888.00 2008-10-27 00:24:51.404 301 17505.55 44.40 53913.84 88888.00 2008-10-27 00:24:51.904 301 17505.56 44.38 53913.80 88888.00 2008-10-27 00:24:52.404 301 17505.57 44.31 53913.75 88888.00 2008-10-27 00:24:52.904 301 17505.48 44.27 53913.71 88888.00 2008-10-27 00:24:53.404 301 17505.58 44.31 53913.77 88888.00 2008-10-27 00:24:53.904 301 17505.52 44.37 53913.84 88888.00 2008-10-27 00:24:54.404 301 17505.50 44.39 53913.89 88888.00 2008-10-27 00:24:54.904 301 17505.52 44.36 53913.88 88888.00 2008-10-27 00:24:55.404 301 17505.50 44.35 53913.86 88888.00 2008-10-27 00:24:55.904 301 17505.52 44.37 53913.79 88888.00 2008-10-27 00:24:56.404 301 17505.50 44.41 53913.77 88888.00 2008-10-27 00:24:56.904 301 17505.51 44.44 53913.78 88888.00 2008-10-27 00:24:57.404 301 17505.55 44.41 53913.83 88888.00 2008-10-27 00:24:57.904 301 17505.56 44.34 53913.80 88888.00 2008-10-27 00:24:58.404 301 17505.58 44.30 53913.77 88888.00 2008-10-27 00:24:58.904 301 17505.46 44.35 53913.74 88888.00 2008-10-27 00:24:59.404 301 17505.43 44.36 53913.78 88888.00 2008-10-27 00:24:59.904 301 17505.49 44.35 53913.90 88888.00 2008-10-27 00:25:00.404 301 17505.51 44.40 53913.83 88888.00 2008-10-27 00:25:00.904 301 17505.45 44.31 53913.89 88888.00 2008-10-27 00:25:01.404 301 17505.49 44.31 53913.83 88888.00 2008-10-27 00:25:01.904 301 17505.43 44.30 53913.80 88888.00 2008-10-27 00:25:02.404 301 17505.45 44.30 53913.72 88888.00 2008-10-27 00:25:02.904 301 17505.51 44.32 53913.74 88888.00 2008-10-27 00:25:03.404 301 17505.57 44.37 53913.79 88888.00 2008-10-27 00:25:03.904 301 17505.47 44.34 53913.82 88888.00 2008-10-27 00:25:04.404 301 17505.43 44.30 53913.78 88888.00 2008-10-27 00:25:04.904 301 17505.58 44.36 53913.72 88888.00 2008-10-27 00:25:05.404 301 17505.52 44.34 53913.66 88888.00 2008-10-27 00:25:05.904 301 17505.49 44.32 53913.64 88888.00 2008-10-27 00:25:06.404 301 17505.60 44.35 53913.69 88888.00 2008-10-27 00:25:06.904 301 17505.61 44.43 53913.76 88888.00 2008-10-27 00:25:07.404 301 17505.60 44.40 53913.71 88888.00 2008-10-27 00:25:07.904 301 17505.52 44.31 53913.70 88888.00 2008-10-27 00:25:08.404 301 17505.53 44.35 53913.83 88888.00 2008-10-27 00:25:08.904 301 17505.52 44.35 53913.88 88888.00 2008-10-27 00:25:09.404 301 17505.51 44.40 53913.89 88888.00 2008-10-27 00:25:09.904 301 17505.53 44.40 53913.84 88888.00 2008-10-27 00:25:10.404 301 17505.61 44.36 53913.81 88888.00 2008-10-27 00:25:10.904 301 17505.69 44.29 53913.78 88888.00 2008-10-27 00:25:11.404 301 17505.68 44.39 53913.77 88888.00 2008-10-27 00:25:11.904 301 17505.67 44.46 53913.82 88888.00 2008-10-27 00:25:12.404 301 17505.73 44.47 53913.63 88888.00 2008-10-27 00:25:12.904 301 17505.70 44.44 53913.58 88888.00 2008-10-27 00:25:13.404 301 17505.60 44.44 53913.64 88888.00 2008-10-27 00:25:13.904 301 17505.66 44.46 53913.71 88888.00 2008-10-27 00:25:14.404 301 17505.63 44.48 53913.83 88888.00 2008-10-27 00:25:14.904 301 17505.59 44.53 53913.76 88888.00 2008-10-27 00:25:15.404 301 17505.61 44.54 53913.69 88888.00 2008-10-27 00:25:15.904 301 17505.55 44.48 53913.66 88888.00 2008-10-27 00:25:16.404 301 17505.50 44.49 53913.72 88888.00 2008-10-27 00:25:16.904 301 17505.69 44.51 53913.81 88888.00 2008-10-27 00:25:17.404 301 17505.74 44.54 53913.84 88888.00 2008-10-27 00:25:17.904 301 17505.74 44.56 53913.89 88888.00 2008-10-27 00:25:18.404 301 17505.80 44.55 53913.83 88888.00 2008-10-27 00:25:18.904 301 17505.76 44.54 53913.87 88888.00 2008-10-27 00:25:19.404 301 17505.76 44.41 53913.88 88888.00 2008-10-27 00:25:19.904 301 17505.73 44.51 53913.93 88888.00 2008-10-27 00:25:20.404 301 17505.71 44.60 53913.93 88888.00 2008-10-27 00:25:20.904 301 17505.70 44.51 53913.83 88888.00 2008-10-27 00:25:21.404 301 17505.63 44.48 53913.81 88888.00 2008-10-27 00:25:21.904 301 17505.64 44.45 53913.88 88888.00 2008-10-27 00:25:22.404 301 17505.67 44.45 53913.95 88888.00 2008-10-27 00:25:22.904 301 17505.68 44.39 53914.11 88888.00 2008-10-27 00:25:23.404 301 17505.76 44.34 53914.08 88888.00 2008-10-27 00:25:23.904 301 17505.71 44.47 53914.03 88888.00 2008-10-27 00:25:24.404 301 17505.78 44.43 53914.04 88888.00 2008-10-27 00:25:24.904 301 17505.77 44.30 53914.03 88888.00 2008-10-27 00:25:25.404 301 17505.67 44.19 53914.04 88888.00 2008-10-27 00:25:25.904 301 17505.68 44.30 53914.04 88888.00 2008-10-27 00:25:26.404 301 17505.68 44.43 53914.06 88888.00 2008-10-27 00:25:26.904 301 17505.67 44.45 53914.08 88888.00 2008-10-27 00:25:27.404 301 17505.67 44.44 53913.99 88888.00 2008-10-27 00:25:27.904 301 17505.64 44.40 53913.92 88888.00 2008-10-27 00:25:28.404 301 17505.61 44.41 53913.99 88888.00 2008-10-27 00:25:28.904 301 17505.64 44.45 53914.01 88888.00 2008-10-27 00:25:29.404 301 17505.55 44.47 53913.98 88888.00 2008-10-27 00:25:29.904 301 17505.52 44.40 53913.90 88888.00 2008-10-27 00:25:30.404 301 17505.50 44.37 53913.87 88888.00 2008-10-27 00:25:30.904 301 17505.48 44.36 53913.87 88888.00 2008-10-27 00:25:31.404 301 17505.50 44.32 53913.87 88888.00 2008-10-27 00:25:31.904 301 17505.60 44.40 53913.95 88888.00 2008-10-27 00:25:32.404 301 17505.62 44.55 53914.05 88888.00 2008-10-27 00:25:32.904 301 17505.67 44.54 53914.03 88888.00 2008-10-27 00:25:33.404 301 17505.64 44.55 53913.98 88888.00 2008-10-27 00:25:33.904 301 17505.61 44.54 53913.93 88888.00 2008-10-27 00:25:34.404 301 17505.59 44.46 53913.90 88888.00 2008-10-27 00:25:34.904 301 17505.69 44.48 53913.98 88888.00 2008-10-27 00:25:35.404 301 17505.73 44.49 53914.03 88888.00 2008-10-27 00:25:35.904 301 17505.84 44.55 53914.03 88888.00 2008-10-27 00:25:36.404 301 17505.81 44.59 53914.05 88888.00 2008-10-27 00:25:36.904 301 17505.70 44.63 53914.02 88888.00 2008-10-27 00:25:37.404 301 17505.62 44.64 53913.91 88888.00 2008-10-27 00:25:37.904 301 17505.70 44.65 53913.91 88888.00 2008-10-27 00:25:38.404 301 17505.62 44.77 53913.90 88888.00 2008-10-27 00:25:38.904 301 17505.66 44.78 53913.95 88888.00 2008-10-27 00:25:39.404 301 17505.57 44.70 53913.82 88888.00 2008-10-27 00:25:39.904 301 17505.60 44.73 53913.78 88888.00 2008-10-27 00:25:40.404 301 17505.66 44.68 53913.80 88888.00 2008-10-27 00:25:40.904 301 17505.70 44.70 53913.83 88888.00 2008-10-27 00:25:41.404 301 17505.64 44.71 53913.94 88888.00 2008-10-27 00:25:41.904 301 17505.67 44.67 53913.99 88888.00 2008-10-27 00:25:42.404 301 17505.67 44.67 53913.95 88888.00 2008-10-27 00:25:42.904 301 17505.68 44.68 53914.03 88888.00 2008-10-27 00:25:43.404 301 17505.69 44.75 53913.98 88888.00 2008-10-27 00:25:43.904 301 17505.70 44.86 53913.87 88888.00 2008-10-27 00:25:44.404 301 17505.71 44.83 53913.84 88888.00 2008-10-27 00:25:44.904 301 17505.73 44.79 53913.93 88888.00 2008-10-27 00:25:45.404 301 17505.76 44.79 53913.95 88888.00 2008-10-27 00:25:45.904 301 17505.77 44.82 53913.88 88888.00 2008-10-27 00:25:46.404 301 17505.69 44.84 53913.94 88888.00 2008-10-27 00:25:46.904 301 17505.64 44.80 53914.01 88888.00 2008-10-27 00:25:47.404 301 17505.66 44.86 53913.99 88888.00 2008-10-27 00:25:47.904 301 17505.73 44.85 53914.00 88888.00 2008-10-27 00:25:48.404 301 17505.74 44.84 53913.97 88888.00 2008-10-27 00:25:48.904 301 17505.71 44.89 53913.94 88888.00 2008-10-27 00:25:49.404 301 17505.68 44.92 53913.93 88888.00 2008-10-27 00:25:49.904 301 17505.69 44.89 53913.97 88888.00 2008-10-27 00:25:50.404 301 17505.70 44.82 53914.00 88888.00 2008-10-27 00:25:50.904 301 17505.59 44.87 53914.05 88888.00 2008-10-27 00:25:51.404 301 17505.51 44.90 53914.09 88888.00 2008-10-27 00:25:51.904 301 17505.53 44.87 53914.08 88888.00 2008-10-27 00:25:52.404 301 17505.52 44.89 53914.03 88888.00 2008-10-27 00:25:52.904 301 17505.57 44.89 53913.99 88888.00 2008-10-27 00:25:53.404 301 17505.60 44.92 53914.03 88888.00 2008-10-27 00:25:53.904 301 17505.58 44.89 53914.03 88888.00 2008-10-27 00:25:54.404 301 17505.48 44.93 53913.97 88888.00 2008-10-27 00:25:54.904 301 17505.42 44.94 53913.97 88888.00 2008-10-27 00:25:55.404 301 17505.40 44.95 53913.97 88888.00 2008-10-27 00:25:55.904 301 17505.41 44.96 53913.92 88888.00 2008-10-27 00:25:56.404 301 17505.46 44.90 53914.01 88888.00 2008-10-27 00:25:56.904 301 17505.42 44.95 53914.06 88888.00 2008-10-27 00:25:57.404 301 17505.47 44.98 53914.04 88888.00 2008-10-27 00:25:57.904 301 17505.52 44.93 53914.04 88888.00 2008-10-27 00:25:58.404 301 17505.43 44.92 53914.12 88888.00 2008-10-27 00:25:58.904 301 17505.40 44.92 53914.15 88888.00 2008-10-27 00:25:59.404 301 17505.45 44.93 53914.06 88888.00 2008-10-27 00:25:59.904 301 17505.46 44.95 53914.03 88888.00 2008-10-27 00:26:00.404 301 17505.41 44.87 53914.08 88888.00 2008-10-27 00:26:00.904 301 17505.35 44.86 53914.12 88888.00 2008-10-27 00:26:01.404 301 17505.27 44.92 53914.11 88888.00 2008-10-27 00:26:01.904 301 17505.27 44.98 53914.04 88888.00 2008-10-27 00:26:02.404 301 17505.30 44.99 53914.06 88888.00 2008-10-27 00:26:02.904 301 17505.41 45.02 53914.16 88888.00 2008-10-27 00:26:03.404 301 17505.25 44.99 53914.28 88888.00 2008-10-27 00:26:03.904 301 17505.22 44.99 53914.17 88888.00 2008-10-27 00:26:04.404 301 17505.26 45.02 53914.11 88888.00 2008-10-27 00:26:04.904 301 17505.25 44.99 53914.10 88888.00 2008-10-27 00:26:05.404 301 17505.19 45.00 53914.04 88888.00 2008-10-27 00:26:05.904 301 17505.16 45.02 53914.12 88888.00 2008-10-27 00:26:06.404 301 17505.18 45.03 53914.17 88888.00 2008-10-27 00:26:06.904 301 17505.27 44.98 53914.15 88888.00 2008-10-27 00:26:07.404 301 17505.23 44.92 53914.11 88888.00 2008-10-27 00:26:07.904 301 17505.19 44.96 53914.08 88888.00 2008-10-27 00:26:08.404 301 17505.11 44.97 53914.10 88888.00 2008-10-27 00:26:08.904 301 17505.10 44.93 53914.13 88888.00 2008-10-27 00:26:09.404 301 17505.08 44.96 53914.17 88888.00 2008-10-27 00:26:09.904 301 17505.08 45.02 53914.08 88888.00 2008-10-27 00:26:10.404 301 17505.16 45.09 53914.04 88888.00 2008-10-27 00:26:10.904 301 17505.10 45.10 53914.02 88888.00 2008-10-27 00:26:11.404 301 17505.07 45.04 53914.09 88888.00 2008-10-27 00:26:11.904 301 17505.05 45.03 53914.12 88888.00 2008-10-27 00:26:12.404 301 17505.07 45.04 53914.15 88888.00 2008-10-27 00:26:12.904 301 17505.01 45.05 53914.02 88888.00 2008-10-27 00:26:13.404 301 17505.08 45.03 53914.10 88888.00 2008-10-27 00:26:13.904 301 17505.10 45.05 53914.10 88888.00 2008-10-27 00:26:14.404 301 17505.07 45.06 53914.16 88888.00 2008-10-27 00:26:14.904 301 17505.13 45.10 53914.17 88888.00 2008-10-27 00:26:15.404 301 17505.16 45.07 53914.19 88888.00 2008-10-27 00:26:15.904 301 17505.16 45.08 53914.14 88888.00 2008-10-27 00:26:16.404 301 17505.15 45.05 53914.13 88888.00 2008-10-27 00:26:16.904 301 17505.12 45.04 53914.12 88888.00 2008-10-27 00:26:17.404 301 17505.07 45.02 53914.20 88888.00 2008-10-27 00:26:17.904 301 17505.10 45.05 53914.25 88888.00 2008-10-27 00:26:18.404 301 17505.02 45.14 53914.30 88888.00 2008-10-27 00:26:18.904 301 17505.00 45.10 53914.27 88888.00 2008-10-27 00:26:19.404 301 17505.07 45.10 53914.17 88888.00 2008-10-27 00:26:19.904 301 17505.08 45.17 53914.10 88888.00 2008-10-27 00:26:20.404 301 17505.08 45.10 53914.00 88888.00 2008-10-27 00:26:20.904 301 17505.01 45.12 53914.05 88888.00 2008-10-27 00:26:21.404 301 17504.99 45.14 53914.13 88888.00 2008-10-27 00:26:21.904 301 17505.02 45.08 53914.08 88888.00 2008-10-27 00:26:22.404 301 17505.06 45.12 53914.04 88888.00 2008-10-27 00:26:22.904 301 17504.99 45.13 53914.00 88888.00 2008-10-27 00:26:23.404 301 17504.91 45.10 53914.03 88888.00 2008-10-27 00:26:23.904 301 17504.95 45.04 53914.11 88888.00 2008-10-27 00:26:24.404 301 17504.94 45.08 53914.05 88888.00 2008-10-27 00:26:24.904 301 17504.95 45.15 53914.10 88888.00 2008-10-27 00:26:25.404 301 17504.98 45.17 53914.15 88888.00 2008-10-27 00:26:25.904 301 17504.98 45.19 53914.02 88888.00 2008-10-27 00:26:26.404 301 17504.99 45.22 53914.04 88888.00 2008-10-27 00:26:26.904 301 17504.99 45.19 53914.03 88888.00 2008-10-27 00:26:27.404 301 17505.04 45.16 53914.06 88888.00 2008-10-27 00:26:27.904 301 17504.99 45.24 53914.11 88888.00 2008-10-27 00:26:28.404 301 17504.97 45.29 53914.12 88888.00 2008-10-27 00:26:28.904 301 17505.00 45.23 53914.12 88888.00 2008-10-27 00:26:29.404 301 17504.95 45.22 53914.06 88888.00 2008-10-27 00:26:29.904 301 17505.05 45.07 53914.05 88888.00 2008-10-27 00:26:30.404 301 17505.08 45.05 53914.00 88888.00 2008-10-27 00:26:30.904 301 17504.99 45.10 53913.90 88888.00 2008-10-27 00:26:31.404 301 17504.91 45.07 53913.98 88888.00 2008-10-27 00:26:31.904 301 17504.88 45.10 53913.98 88888.00 2008-10-27 00:26:32.404 301 17504.82 45.09 53913.97 88888.00 2008-10-27 00:26:32.904 301 17504.79 45.14 53913.98 88888.00 2008-10-27 00:26:33.404 301 17504.77 45.19 53913.95 88888.00 2008-10-27 00:26:33.904 301 17504.72 45.31 53914.03 88888.00 2008-10-27 00:26:34.404 301 17504.79 45.36 53914.13 88888.00 2008-10-27 00:26:34.904 301 17504.77 45.34 53914.11 88888.00 2008-10-27 00:26:35.404 301 17504.70 45.31 53914.01 88888.00 2008-10-27 00:26:35.904 301 17504.70 45.26 53914.12 88888.00 2008-10-27 00:26:36.404 301 17504.74 45.24 53914.14 88888.00 2008-10-27 00:26:36.904 301 17504.76 45.34 53914.04 88888.00 2008-10-27 00:26:37.404 301 17504.77 45.36 53914.00 88888.00 2008-10-27 00:26:37.904 301 17504.65 45.27 53913.98 88888.00 2008-10-27 00:26:38.404 301 17504.72 45.26 53914.04 88888.00 2008-10-27 00:26:38.904 301 17504.84 45.31 53914.02 88888.00 2008-10-27 00:26:39.401 301 17504.76 45.27 53913.98 88888.00 2008-10-27 00:26:39.901 301 17504.68 45.29 53913.99 88888.00 2008-10-27 00:26:40.401 301 17504.61 45.34 53914.09 88888.00 2008-10-27 00:26:40.901 301 17504.59 45.38 53914.14 88888.00 2008-10-27 00:26:41.401 301 17504.60 45.46 53914.10 88888.00 2008-10-27 00:26:41.901 301 17504.70 45.41 53914.04 88888.00 2008-10-27 00:26:42.401 301 17504.64 45.42 53913.99 88888.00 2008-10-27 00:26:42.901 301 17504.65 45.48 53914.00 88888.00 2008-10-27 00:26:43.401 301 17504.68 45.53 53914.09 88888.00 2008-10-27 00:26:43.901 301 17504.61 45.49 53914.12 88888.00 2008-10-27 00:26:44.401 301 17504.68 45.45 53914.17 88888.00 2008-10-27 00:26:44.901 301 17504.69 45.45 53914.11 88888.00 2008-10-27 00:26:45.401 301 17504.76 45.43 53914.04 88888.00 2008-10-27 00:26:45.901 301 17504.67 45.43 53914.01 88888.00 2008-10-27 00:26:46.401 301 17504.57 45.52 53914.09 88888.00 2008-10-27 00:26:46.901 301 17504.50 45.53 53914.19 88888.00 2008-10-27 00:26:47.401 301 17504.50 45.48 53914.09 88888.00 2008-10-27 00:26:47.901 301 17504.53 45.54 53914.08 88888.00 2008-10-27 00:26:48.401 301 17504.58 45.57 53914.19 88888.00 2008-10-27 00:26:48.901 301 17504.57 45.53 53914.25 88888.00 2008-10-27 00:26:49.401 301 17504.59 45.52 53914.17 88888.00 2008-10-27 00:26:49.901 301 17504.69 45.47 53914.16 88888.00 2008-10-27 00:26:50.401 301 17504.68 45.49 53914.14 88888.00 2008-10-27 00:26:50.901 301 17504.65 45.52 53913.95 88888.00 2008-10-27 00:26:51.401 301 17504.66 45.52 53913.92 88888.00 2008-10-27 00:26:51.901 301 17504.66 45.54 53914.00 88888.00 2008-10-27 00:26:52.401 301 17504.64 45.51 53914.09 88888.00 2008-10-27 00:26:52.901 301 17504.56 45.51 53914.05 88888.00 2008-10-27 00:26:53.401 301 17504.56 45.53 53913.98 88888.00 2008-10-27 00:26:53.901 301 17504.56 45.53 53914.04 88888.00 2008-10-27 00:26:54.401 301 17504.59 45.54 53914.09 88888.00 2008-10-27 00:26:54.901 301 17504.57 45.49 53913.98 88888.00 2008-10-27 00:26:55.401 301 17504.50 45.48 53913.89 88888.00 2008-10-27 00:26:55.901 301 17504.69 45.44 53913.86 88888.00 2008-10-27 00:26:56.401 301 17504.76 45.47 53913.86 88888.00 2008-10-27 00:26:56.901 301 17504.69 45.54 53913.93 88888.00 2008-10-27 00:26:57.401 301 17504.66 45.44 53913.99 88888.00 2008-10-27 00:26:57.901 301 17504.64 45.39 53914.08 88888.00 2008-10-27 00:26:58.401 301 17504.71 45.42 53914.10 88888.00 2008-10-27 00:26:58.901 301 17504.72 45.53 53914.12 88888.00 2008-10-27 00:26:59.401 301 17504.74 45.54 53914.09 88888.00 2008-10-27 00:26:59.901 301 17504.72 45.49 53913.99 88888.00 2008-10-27 00:27:00.401 301 17504.80 45.59 53914.05 88888.00 2008-10-27 00:27:00.901 301 17504.79 45.53 53914.14 88888.00 2008-10-27 00:27:01.401 301 17504.72 45.49 53914.08 88888.00 2008-10-27 00:27:01.901 301 17504.71 45.55 53914.11 88888.00 2008-10-27 00:27:02.401 301 17504.76 45.62 53914.13 88888.00 2008-10-27 00:27:02.901 301 17504.74 45.61 53914.12 88888.00 2008-10-27 00:27:03.401 301 17504.79 45.64 53914.11 88888.00 2008-10-27 00:27:03.901 301 17504.70 45.62 53914.14 88888.00 2008-10-27 00:27:04.401 301 17504.70 45.64 53914.23 88888.00 2008-10-27 00:27:04.901 301 17504.72 45.72 53914.13 88888.00 2008-10-27 00:27:05.401 301 17504.74 45.74 53914.08 88888.00 2008-10-27 00:27:05.901 301 17504.78 45.72 53914.13 88888.00 2008-10-27 00:27:06.401 301 17504.86 45.76 53914.13 88888.00 2008-10-27 00:27:06.901 301 17504.85 45.80 53914.04 88888.00 2008-10-27 00:27:07.401 301 17504.79 45.78 53913.98 88888.00 2008-10-27 00:27:07.901 301 17504.90 45.75 53914.03 88888.00 2008-10-27 00:27:08.401 301 17504.81 45.68 53913.98 88888.00 2008-10-27 00:27:08.901 301 17504.76 45.66 53914.03 88888.00 2008-10-27 00:27:09.401 301 17504.72 45.67 53914.13 88888.00 2008-10-27 00:27:09.901 301 17504.79 45.74 53914.11 88888.00 2008-10-27 00:27:10.401 301 17504.70 45.80 53914.10 88888.00 2008-10-27 00:27:10.901 301 17504.67 45.75 53914.20 88888.00 2008-10-27 00:27:11.401 301 17504.71 45.76 53914.13 88888.00 2008-10-27 00:27:11.901 301 17504.71 45.76 53914.08 88888.00 2008-10-27 00:27:12.401 301 17504.74 45.83 53914.11 88888.00 2008-10-27 00:27:12.901 301 17504.76 45.80 53914.05 88888.00 2008-10-27 00:27:13.401 301 17504.69 45.82 53913.98 88888.00 2008-10-27 00:27:13.901 301 17504.65 45.82 53914.00 88888.00 2008-10-27 00:27:14.401 301 17504.75 45.87 53914.01 88888.00 2008-10-27 00:27:14.901 301 17504.71 45.86 53914.09 88888.00 2008-10-27 00:27:15.401 301 17504.79 45.85 53914.20 88888.00 2008-10-27 00:27:15.901 301 17504.77 45.84 53914.16 88888.00 2008-10-27 00:27:16.401 301 17504.70 45.83 53914.14 88888.00 2008-10-27 00:27:16.901 301 17504.65 45.94 53914.14 88888.00 2008-10-27 00:27:17.401 301 17504.69 45.94 53914.06 88888.00 2008-10-27 00:27:17.901 301 17504.68 45.87 53913.98 88888.00 2008-10-27 00:27:18.401 301 17504.62 45.86 53913.97 88888.00 2008-10-27 00:27:18.901 301 17504.59 45.86 53913.95 88888.00 2008-10-27 00:27:19.401 301 17504.55 45.84 53913.97 88888.00 2008-10-27 00:27:19.901 301 17504.49 45.84 53914.01 88888.00 2008-10-27 00:27:20.401 301 17504.44 45.86 53914.08 88888.00 2008-10-27 00:27:20.901 301 17504.34 45.92 53914.12 88888.00 2008-10-27 00:27:21.401 301 17504.40 45.91 53914.10 88888.00 2008-10-27 00:27:21.901 301 17504.44 45.90 53914.15 88888.00 2008-10-27 00:27:22.401 301 17504.38 45.92 53914.09 88888.00 2008-10-27 00:27:22.901 301 17504.38 45.88 53914.01 88888.00 2008-10-27 00:27:23.401 301 17504.39 45.88 53914.00 88888.00 2008-10-27 00:27:23.901 301 17504.36 45.85 53914.16 88888.00 2008-10-27 00:27:24.401 301 17504.45 45.82 53914.22 88888.00 2008-10-27 00:27:24.901 301 17504.40 45.87 53914.20 88888.00 2008-10-27 00:27:25.401 301 17504.35 45.85 53914.27 88888.00 2008-10-27 00:27:25.901 301 17504.35 45.82 53914.27 88888.00 2008-10-27 00:27:26.401 301 17504.34 45.83 53914.30 88888.00 2008-10-27 00:27:26.901 301 17504.37 45.84 53914.23 88888.00 2008-10-27 00:27:27.401 301 17504.30 45.81 53914.20 88888.00 2008-10-27 00:27:27.901 301 17504.40 45.78 53914.21 88888.00 2008-10-27 00:27:28.401 301 17504.44 45.75 53914.27 88888.00 2008-10-27 00:27:28.901 301 17504.45 45.77 53914.22 88888.00 2008-10-27 00:27:29.401 301 17504.38 45.80 53914.20 88888.00 2008-10-27 00:27:29.901 301 17504.34 45.88 53914.26 88888.00 2008-10-27 00:27:30.401 301 17504.33 45.84 53914.31 88888.00 2008-10-27 00:27:30.901 301 17504.27 45.82 53914.30 88888.00 2008-10-27 00:27:31.401 301 17504.26 45.84 53914.23 88888.00 2008-10-27 00:27:31.901 301 17504.19 45.84 53914.22 88888.00 2008-10-27 00:27:32.401 301 17504.26 45.81 53914.25 88888.00 2008-10-27 00:27:32.901 301 17504.28 45.78 53914.26 88888.00 2008-10-27 00:27:33.401 301 17504.29 45.77 53914.20 88888.00 2008-10-27 00:27:33.901 301 17504.20 45.81 53914.16 88888.00 2008-10-27 00:27:34.401 301 17504.19 45.78 53914.23 88888.00 2008-10-27 00:27:34.901 301 17504.17 45.68 53914.21 88888.00 2008-10-27 00:27:35.401 301 17504.21 45.73 53914.22 88888.00 2008-10-27 00:27:35.901 301 17504.19 45.81 53914.22 88888.00 2008-10-27 00:27:36.401 301 17504.11 45.76 53914.26 88888.00 2008-10-27 00:27:36.901 301 17504.16 45.74 53914.17 88888.00 2008-10-27 00:27:37.401 301 17504.11 45.73 53914.27 88888.00 2008-10-27 00:27:37.901 301 17504.07 45.74 53914.35 88888.00 2008-10-27 00:27:38.401 301 17504.16 45.71 53914.25 88888.00 2008-10-27 00:27:38.901 301 17504.19 45.75 53914.21 88888.00 2008-10-27 00:27:39.401 301 17504.21 45.81 53914.22 88888.00 2008-10-27 00:27:39.901 301 17504.18 45.77 53914.25 88888.00 2008-10-27 00:27:40.401 301 17504.10 45.78 53914.27 88888.00 2008-10-27 00:27:40.901 301 17504.06 45.74 53914.21 88888.00 2008-10-27 00:27:41.401 301 17504.07 45.73 53914.23 88888.00 2008-10-27 00:27:41.901 301 17504.09 45.74 53914.25 88888.00 2008-10-27 00:27:42.401 301 17504.07 45.80 53914.28 88888.00 2008-10-27 00:27:42.901 301 17504.17 45.76 53914.33 88888.00 2008-10-27 00:27:43.401 301 17504.08 45.80 53914.33 88888.00 2008-10-27 00:27:43.901 301 17503.98 45.80 53914.35 88888.00 2008-10-27 00:27:44.401 301 17504.05 45.85 53914.35 88888.00 2008-10-27 00:27:44.901 301 17504.15 45.86 53914.33 88888.00 2008-10-27 00:27:45.401 301 17504.15 45.83 53914.25 88888.00 2008-10-27 00:27:45.901 301 17504.06 45.91 53914.31 88888.00 2008-10-27 00:27:46.401 301 17504.08 45.91 53914.32 88888.00 2008-10-27 00:27:46.901 301 17504.18 45.83 53914.22 88888.00 2008-10-27 00:27:47.401 301 17504.10 45.82 53914.22 88888.00 2008-10-27 00:27:47.901 301 17504.00 45.81 53914.28 88888.00 2008-10-27 00:27:48.401 301 17503.96 45.86 53914.30 88888.00 2008-10-27 00:27:48.901 301 17503.93 45.86 53914.25 88888.00 2008-10-27 00:27:49.401 301 17504.07 45.87 53914.22 88888.00 2008-10-27 00:27:49.901 301 17504.18 45.92 53914.22 88888.00 2008-10-27 00:27:50.401 301 17504.16 45.88 53914.27 88888.00 2008-10-27 00:27:50.901 301 17504.23 45.80 53914.23 88888.00 2008-10-27 00:27:51.401 301 17504.25 45.76 53914.22 88888.00 2008-10-27 00:27:51.901 301 17504.29 45.81 53914.26 88888.00 2008-10-27 00:27:52.401 301 17504.23 45.85 53914.13 88888.00 2008-10-27 00:27:52.901 301 17504.25 45.86 53914.13 88888.00 2008-10-27 00:27:53.401 301 17504.21 45.82 53914.28 88888.00 2008-10-27 00:27:53.901 301 17504.19 45.80 53914.32 88888.00 2008-10-27 00:27:54.401 301 17504.18 45.82 53914.25 88888.00 2008-10-27 00:27:54.901 301 17504.13 45.83 53914.24 88888.00 2008-10-27 00:27:55.401 301 17504.10 45.83 53914.15 88888.00 2008-10-27 00:27:55.901 301 17504.16 45.85 53914.22 88888.00 2008-10-27 00:27:56.401 301 17504.20 45.86 53914.25 88888.00 2008-10-27 00:27:56.901 301 17504.09 45.93 53914.37 88888.00 2008-10-27 00:27:57.401 301 17504.03 45.93 53914.39 88888.00 2008-10-27 00:27:57.901 301 17504.07 45.98 53914.35 88888.00 2008-10-27 00:27:58.401 301 17504.13 46.01 53914.28 88888.00 2008-10-27 00:27:58.901 301 17504.17 46.00 53914.30 88888.00 2008-10-27 00:27:59.401 301 17504.19 45.97 53914.23 88888.00 2008-10-27 00:27:59.901 301 17504.24 45.94 53914.28 88888.00 2008-10-27 00:28:00.401 301 17504.20 45.92 53914.31 88888.00 2008-10-27 00:28:00.901 301 17504.15 45.95 53914.26 88888.00 2008-10-27 00:28:01.401 301 17504.13 46.00 53914.28 88888.00 2008-10-27 00:28:01.901 301 17504.10 46.03 53914.34 88888.00 2008-10-27 00:28:02.401 301 17504.13 46.01 53914.33 88888.00 2008-10-27 00:28:02.901 301 17504.16 46.09 53914.34 88888.00 2008-10-27 00:28:03.401 301 17504.21 46.10 53914.25 88888.00 2008-10-27 00:28:03.901 301 17504.19 46.06 53914.17 88888.00 2008-10-27 00:28:04.401 301 17504.17 46.06 53914.23 88888.00 2008-10-27 00:28:04.901 301 17504.15 46.04 53914.26 88888.00 2008-10-27 00:28:05.401 301 17504.10 46.14 53914.28 88888.00 2008-10-27 00:28:05.901 301 17504.11 46.16 53914.32 88888.00 2008-10-27 00:28:06.401 301 17504.11 46.17 53914.13 88888.00 2008-10-27 00:28:06.901 301 17504.13 46.21 53914.11 88888.00 2008-10-27 00:28:07.401 301 17504.06 46.22 53914.06 88888.00 2008-10-27 00:28:07.901 301 17504.03 46.24 53914.12 88888.00 2008-10-27 00:28:08.401 301 17504.15 46.27 53914.12 88888.00 2008-10-27 00:28:08.901 301 17504.14 46.31 53914.12 88888.00 2008-10-27 00:28:09.401 301 17504.08 46.31 53914.19 88888.00 2008-10-27 00:28:09.901 301 17504.06 46.34 53914.17 88888.00 2008-10-27 00:28:10.401 301 17504.08 46.32 53914.09 88888.00 2008-10-27 00:28:10.901 301 17504.08 46.32 53914.14 88888.00 2008-10-27 00:28:11.401 301 17504.04 46.33 53914.13 88888.00 2008-10-27 00:28:11.901 301 17504.03 46.36 53914.19 88888.00 2008-10-27 00:28:12.401 301 17504.09 46.39 53914.27 88888.00 2008-10-27 00:28:12.901 301 17504.03 46.36 53914.33 88888.00 2008-10-27 00:28:13.401 301 17504.09 46.40 53914.30 88888.00 2008-10-27 00:28:13.901 301 17504.13 46.41 53914.24 88888.00 2008-10-27 00:28:14.401 301 17504.13 46.37 53914.21 88888.00 2008-10-27 00:28:14.901 301 17504.09 46.39 53914.22 88888.00 2008-10-27 00:28:15.401 301 17504.02 46.33 53914.28 88888.00 2008-10-27 00:28:15.901 301 17503.98 46.31 53914.35 88888.00 2008-10-27 00:28:16.401 301 17503.92 46.33 53914.28 88888.00 2008-10-27 00:28:16.901 301 17503.93 46.34 53914.30 88888.00 2008-10-27 00:28:17.401 301 17503.95 46.42 53914.28 88888.00 2008-10-27 00:28:17.901 301 17503.88 46.45 53914.32 88888.00 2008-10-27 00:28:18.401 301 17503.92 46.46 53914.32 88888.00 2008-10-27 00:28:18.901 301 17503.86 46.43 53914.31 88888.00 2008-10-27 00:28:19.401 301 17503.84 46.46 53914.32 88888.00 2008-10-27 00:28:19.901 301 17503.84 46.51 53914.38 88888.00 2008-10-27 00:28:20.401 301 17503.77 46.45 53914.34 88888.00 2008-10-27 00:28:20.901 301 17503.76 46.48 53914.31 88888.00 2008-10-27 00:28:21.401 301 17503.76 46.49 53914.24 88888.00 2008-10-27 00:28:21.901 301 17503.72 46.53 53914.27 88888.00 2008-10-27 00:28:22.401 301 17503.67 46.51 53914.39 88888.00 2008-10-27 00:28:22.901 301 17503.65 46.48 53914.47 88888.00 2008-10-27 00:28:23.401 301 17503.68 46.48 53914.40 88888.00 2008-10-27 00:28:23.901 301 17503.65 46.49 53914.46 88888.00 2008-10-27 00:28:24.401 301 17503.60 46.48 53914.47 88888.00 2008-10-27 00:28:24.901 301 17503.60 46.42 53914.48 88888.00 2008-10-27 00:28:25.401 301 17503.68 46.45 53914.40 88888.00 2008-10-27 00:28:25.901 301 17503.67 46.45 53914.42 88888.00 2008-10-27 00:28:26.401 301 17503.60 46.50 53914.46 88888.00 2008-10-27 00:28:26.901 301 17503.69 46.48 53914.43 88888.00 2008-10-27 00:28:27.401 301 17503.66 46.41 53914.44 88888.00 2008-10-27 00:28:27.901 301 17503.72 46.42 53914.50 88888.00 2008-10-27 00:28:28.401 301 17503.77 46.55 53914.46 88888.00 2008-10-27 00:28:28.901 301 17503.66 46.50 53914.44 88888.00 2008-10-27 00:28:29.401 301 17503.63 46.44 53914.32 88888.00 2008-10-27 00:28:29.901 301 17503.66 46.49 53914.35 88888.00 2008-10-27 00:28:30.401 301 17503.69 46.50 53914.31 88888.00 2008-10-27 00:28:30.901 301 17503.73 46.49 53914.27 88888.00 2008-10-27 00:28:31.401 301 17503.67 46.44 53914.30 88888.00 2008-10-27 00:28:31.901 301 17503.73 46.49 53914.27 88888.00 2008-10-27 00:28:32.401 301 17503.77 46.58 53914.26 88888.00 2008-10-27 00:28:32.901 301 17503.83 46.68 53914.24 88888.00 2008-10-27 00:28:33.401 301 17503.77 46.59 53914.25 88888.00 2008-10-27 00:28:33.901 301 17503.77 46.58 53914.24 88888.00 2008-10-27 00:28:34.401 301 17503.83 46.53 53914.14 88888.00 2008-10-27 00:28:34.901 301 17503.95 46.59 53914.14 88888.00 2008-10-27 00:28:35.401 301 17503.93 46.63 53914.15 88888.00 2008-10-27 00:28:35.901 301 17503.73 46.59 53914.12 88888.00 2008-10-27 00:28:36.401 301 17503.65 46.53 53914.19 88888.00 2008-10-27 00:28:36.901 301 17503.76 46.61 53914.21 88888.00 2008-10-27 00:28:37.401 301 17503.84 46.68 53914.19 88888.00 2008-10-27 00:28:37.901 301 17503.86 46.66 53914.14 88888.00 2008-10-27 00:28:38.401 301 17503.93 46.66 53914.14 88888.00 2008-10-27 00:28:38.901 301 17503.92 46.68 53914.28 88888.00 2008-10-27 00:28:39.401 301 17503.83 46.65 53914.34 88888.00 2008-10-27 00:28:39.901 301 17503.84 46.70 53914.26 88888.00 2008-10-27 00:28:40.401 301 17503.92 46.71 53914.27 88888.00 2008-10-27 00:28:40.901 301 17503.94 46.75 53914.34 88888.00 2008-10-27 00:28:41.401 301 17503.90 46.75 53914.42 88888.00 2008-10-27 00:28:41.901 301 17503.80 46.79 53914.39 88888.00 2008-10-27 00:28:42.401 301 17503.85 46.76 53914.35 88888.00 2008-10-27 00:28:42.901 301 17504.00 46.71 53914.26 88888.00 2008-10-27 00:28:43.401 301 17504.05 46.69 53914.23 88888.00 2008-10-27 00:28:43.901 301 17504.09 46.74 53914.33 88888.00 2008-10-27 00:28:44.401 301 17503.97 46.76 53914.39 88888.00 2008-10-27 00:28:44.901 301 17503.94 46.75 53914.46 88888.00 2008-10-27 00:28:45.401 301 17503.96 46.71 53914.45 88888.00 2008-10-27 00:28:45.901 301 17503.90 46.76 53914.40 88888.00 2008-10-27 00:28:46.401 301 17503.88 46.74 53914.37 88888.00 2008-10-27 00:28:46.901 301 17503.85 46.72 53914.31 88888.00 2008-10-27 00:28:47.401 301 17503.84 46.64 53914.32 88888.00 2008-10-27 00:28:47.901 301 17503.90 46.62 53914.35 88888.00 2008-10-27 00:28:48.401 301 17503.88 46.70 53914.34 88888.00 2008-10-27 00:28:48.901 301 17503.84 46.74 53914.32 88888.00 2008-10-27 00:28:49.401 301 17503.82 46.78 53914.34 88888.00 2008-10-27 00:28:49.901 301 17503.83 46.69 53914.38 88888.00 2008-10-27 00:28:50.401 301 17503.87 46.71 53914.36 88888.00 2008-10-27 00:28:50.901 301 17503.88 46.73 53914.46 88888.00 2008-10-27 00:28:51.401 301 17503.89 46.80 53914.40 88888.00 2008-10-27 00:28:51.901 301 17503.84 46.84 53914.32 88888.00 2008-10-27 00:28:52.401 301 17503.80 46.75 53914.28 88888.00 2008-10-27 00:28:52.901 301 17503.67 46.73 53914.21 88888.00 2008-10-27 00:28:53.401 301 17503.64 46.73 53914.33 88888.00 2008-10-27 00:28:53.901 301 17503.63 46.72 53914.38 88888.00 2008-10-27 00:28:54.401 301 17503.66 46.74 53914.42 88888.00 2008-10-27 00:28:54.901 301 17503.64 46.72 53914.46 88888.00 2008-10-27 00:28:55.401 301 17503.66 46.70 53914.44 88888.00 2008-10-27 00:28:55.901 301 17503.68 46.70 53914.43 88888.00 2008-10-27 00:28:56.401 301 17503.59 46.72 53914.39 88888.00 2008-10-27 00:28:56.901 301 17503.54 46.74 53914.45 88888.00 2008-10-27 00:28:57.401 301 17503.55 46.70 53914.38 88888.00 2008-10-27 00:28:57.901 301 17503.60 46.71 53914.28 88888.00 2008-10-27 00:28:58.401 301 17503.57 46.71 53914.38 88888.00 2008-10-27 00:28:58.901 301 17503.68 46.71 53914.43 88888.00 2008-10-27 00:28:59.401 301 17503.69 46.69 53914.40 88888.00 2008-10-27 00:28:59.901 301 17503.57 46.74 53914.37 88888.00 2008-10-27 00:29:00.401 301 17503.55 46.70 53914.43 88888.00 2008-10-27 00:29:00.901 301 17503.62 46.61 53914.42 88888.00 2008-10-27 00:29:01.401 301 17503.64 46.63 53914.42 88888.00 2008-10-27 00:29:01.901 301 17503.55 46.64 53914.28 88888.00 2008-10-27 00:29:02.401 301 17503.57 46.64 53914.34 88888.00 2008-10-27 00:29:02.901 301 17503.53 46.63 53914.34 88888.00 2008-10-27 00:29:03.401 301 17503.54 46.63 53914.27 88888.00 2008-10-27 00:29:03.901 301 17503.54 46.61 53914.28 88888.00 2008-10-27 00:29:04.401 301 17503.57 46.61 53914.39 88888.00 2008-10-27 00:29:04.901 301 17503.65 46.58 53914.33 88888.00 2008-10-27 00:29:05.401 301 17503.67 46.62 53914.36 88888.00 2008-10-27 00:29:05.901 301 17503.69 46.63 53914.30 88888.00 2008-10-27 00:29:06.401 301 17503.69 46.60 53914.28 88888.00 2008-10-27 00:29:06.901 301 17503.68 46.71 53914.33 88888.00 2008-10-27 00:29:07.401 301 17503.75 46.71 53914.36 88888.00 2008-10-27 00:29:07.901 301 17503.72 46.66 53914.28 88888.00 2008-10-27 00:29:08.401 301 17503.78 46.63 53914.22 88888.00 2008-10-27 00:29:08.901 301 17503.82 46.62 53914.24 88888.00 2008-10-27 00:29:09.401 301 17503.78 46.63 53914.26 88888.00 2008-10-27 00:29:09.901 301 17503.86 46.58 53914.26 88888.00 2008-10-27 00:29:10.401 301 17503.94 46.61 53914.30 88888.00 2008-10-27 00:29:10.901 301 17503.99 46.62 53914.28 88888.00 2008-10-27 00:29:11.401 301 17504.05 46.60 53914.21 88888.00 2008-10-27 00:29:11.901 301 17504.02 46.61 53914.21 88888.00 2008-10-27 00:29:12.401 301 17503.99 46.62 53914.26 88888.00 2008-10-27 00:29:12.901 301 17503.93 46.68 53914.23 88888.00 2008-10-27 00:29:13.401 301 17503.98 46.62 53914.22 88888.00 2008-10-27 00:29:13.901 301 17504.00 46.56 53914.15 88888.00 2008-10-27 00:29:14.401 301 17504.05 46.56 53914.14 88888.00 2008-10-27 00:29:14.901 301 17504.14 46.56 53914.17 88888.00 2008-10-27 00:29:15.401 301 17504.16 46.62 53914.13 88888.00 2008-10-27 00:29:15.901 301 17504.10 46.62 53914.05 88888.00 2008-10-27 00:29:16.401 301 17504.10 46.64 53914.08 88888.00 2008-10-27 00:29:16.901 301 17504.16 46.66 53914.17 88888.00 2008-10-27 00:29:17.401 301 17504.16 46.62 53914.26 88888.00 2008-10-27 00:29:17.901 301 17504.10 46.64 53914.24 88888.00 2008-10-27 00:29:18.401 301 17504.06 46.66 53914.27 88888.00 2008-10-27 00:29:18.901 301 17504.08 46.70 53914.17 88888.00 2008-10-27 00:29:19.401 301 17504.10 46.70 53914.16 88888.00 2008-10-27 00:29:19.901 301 17504.13 46.70 53914.22 88888.00 2008-10-27 00:29:20.401 301 17504.13 46.70 53914.28 88888.00 2008-10-27 00:29:20.901 301 17504.10 46.70 53914.23 88888.00 2008-10-27 00:29:21.401 301 17504.10 46.64 53914.16 88888.00 2008-10-27 00:29:21.901 301 17504.13 46.72 53914.12 88888.00 2008-10-27 00:29:22.401 301 17504.21 46.66 53914.12 88888.00 2008-10-27 00:29:22.901 301 17504.19 46.64 53914.21 88888.00 2008-10-27 00:29:23.401 301 17504.10 46.58 53914.19 88888.00 2008-10-27 00:29:23.901 301 17504.11 46.69 53914.12 88888.00 2008-10-27 00:29:24.401 301 17504.19 46.70 53914.21 88888.00 2008-10-27 00:29:24.901 301 17504.23 46.64 53914.24 88888.00 2008-10-27 00:29:25.401 301 17504.17 46.63 53914.30 88888.00 2008-10-27 00:29:25.901 301 17504.09 46.61 53914.28 88888.00 2008-10-27 00:29:26.401 301 17504.11 46.65 53914.25 88888.00 2008-10-27 00:29:26.901 301 17504.14 46.66 53914.25 88888.00 2008-10-27 00:29:27.401 301 17504.11 46.61 53914.24 88888.00 2008-10-27 00:29:27.901 301 17504.18 46.56 53914.27 88888.00 2008-10-27 00:29:28.401 301 17504.07 46.56 53914.33 88888.00 2008-10-27 00:29:28.901 301 17504.07 46.55 53914.27 88888.00 2008-10-27 00:29:29.401 301 17504.17 46.58 53914.25 88888.00 2008-10-27 00:29:29.901 301 17504.14 46.63 53914.25 88888.00 2008-10-27 00:29:30.401 301 17504.05 46.64 53914.32 88888.00 2008-10-27 00:29:30.901 301 17504.02 46.66 53914.28 88888.00 2008-10-27 00:29:31.401 301 17503.97 46.66 53914.25 88888.00 2008-10-27 00:29:31.901 301 17503.95 46.62 53914.28 88888.00 2008-10-27 00:29:32.401 301 17503.97 46.54 53914.35 88888.00 2008-10-27 00:29:32.901 301 17503.97 46.55 53914.38 88888.00 2008-10-27 00:29:33.401 301 17503.94 46.58 53914.34 88888.00 2008-10-27 00:29:33.901 301 17503.90 46.52 53914.21 88888.00 2008-10-27 00:29:34.401 301 17503.90 46.59 53914.12 88888.00 2008-10-27 00:29:34.901 301 17503.98 46.63 53914.13 88888.00 2008-10-27 00:29:35.401 301 17503.99 46.55 53914.17 88888.00 2008-10-27 00:29:35.901 301 17503.92 46.55 53914.11 88888.00 2008-10-27 00:29:36.401 301 17503.83 46.62 53914.21 88888.00 2008-10-27 00:29:36.901 301 17503.69 46.64 53914.25 88888.00 2008-10-27 00:29:37.401 301 17503.70 46.69 53914.26 88888.00 2008-10-27 00:29:37.901 301 17503.75 46.66 53914.27 88888.00 2008-10-27 00:29:38.401 301 17503.69 46.53 53914.37 88888.00 2008-10-27 00:29:38.901 301 17503.68 46.48 53914.35 88888.00 2008-10-27 00:29:39.401 301 17503.68 46.46 53914.31 88888.00 2008-10-27 00:29:39.901 301 17503.77 46.42 53914.25 88888.00 2008-10-27 00:29:40.401 301 17503.78 46.44 53914.31 88888.00 2008-10-27 00:29:40.901 301 17503.63 46.43 53914.33 88888.00 2008-10-27 00:29:41.401 301 17503.51 46.45 53914.37 88888.00 2008-10-27 00:29:41.901 301 17503.51 46.46 53914.50 88888.00 2008-10-27 00:29:42.401 301 17503.60 46.49 53914.53 88888.00 2008-10-27 00:29:42.901 301 17503.64 46.45 53914.54 88888.00 2008-10-27 00:29:43.401 301 17503.60 46.41 53914.51 88888.00 2008-10-27 00:29:43.901 301 17503.62 46.37 53914.46 88888.00 2008-10-27 00:29:44.401 301 17503.64 46.41 53914.48 88888.00 2008-10-27 00:29:44.901 301 17503.57 46.43 53914.42 88888.00 2008-10-27 00:29:45.398 301 17503.58 46.43 53914.37 88888.00 2008-10-27 00:29:45.908 301 17503.56 46.42 53914.47 88888.00 2008-10-27 00:29:46.408 301 17503.52 46.37 53914.56 88888.00 2008-10-27 00:29:46.908 301 17503.46 46.34 53914.50 88888.00 2008-10-27 00:29:47.408 301 17503.44 46.36 53914.46 88888.00 2008-10-27 00:29:47.908 301 17503.47 46.36 53914.44 88888.00 2008-10-27 00:29:48.408 301 17503.41 46.40 53914.38 88888.00 2008-10-27 00:29:48.908 301 17503.45 46.43 53914.37 88888.00 2008-10-27 00:29:49.408 301 17503.45 46.43 53914.31 88888.00 2008-10-27 00:29:49.908 301 17503.44 46.37 53914.32 88888.00 2008-10-27 00:29:50.408 301 17503.43 46.39 53914.39 88888.00 2008-10-27 00:29:50.908 301 17503.39 46.39 53914.30 88888.00 2008-10-27 00:29:51.408 301 17503.37 46.43 53914.30 88888.00 2008-10-27 00:29:51.908 301 17503.47 46.42 53914.35 88888.00 2008-10-27 00:29:52.408 301 17503.55 46.46 53914.36 88888.00 2008-10-27 00:29:52.908 301 17503.51 46.51 53914.34 88888.00 2008-10-27 00:29:53.408 301 17503.45 46.43 53914.40 88888.00 2008-10-27 00:29:53.908 301 17503.39 46.41 53914.53 88888.00 2008-10-27 00:29:54.408 301 17503.31 46.43 53914.51 88888.00 2008-10-27 00:29:54.908 301 17503.37 46.53 53914.49 88888.00 2008-10-27 00:29:55.408 301 17503.39 46.50 53914.51 88888.00 2008-10-27 00:29:55.908 301 17503.38 46.46 53914.59 88888.00 2008-10-27 00:29:56.408 301 17503.38 46.54 53914.57 88888.00 2008-10-27 00:29:56.908 301 17503.45 46.55 53914.50 88888.00 2008-10-27 00:29:57.408 301 17503.39 46.52 53914.43 88888.00 2008-10-27 00:29:57.908 301 17503.36 46.53 53914.48 88888.00 2008-10-27 00:29:58.408 301 17503.33 46.53 53914.46 88888.00 2008-10-27 00:29:58.908 301 17503.33 46.54 53914.45 88888.00 2008-10-27 00:29:59.408 301 17503.35 46.56 53914.45 88888.00 2008-10-27 00:29:59.908 301 17503.41 46.55 53914.42 88888.00 2008-10-27 00:30:00.408 301 17503.48 46.52 53914.32 88888.00 2008-10-27 00:30:00.908 301 17503.48 46.53 53914.23 88888.00 2008-10-27 00:30:01.408 301 17503.37 46.56 53914.31 88888.00 2008-10-27 00:30:01.908 301 17503.43 46.59 53914.38 88888.00 2008-10-27 00:30:02.408 301 17503.48 46.59 53914.50 88888.00 2008-10-27 00:30:02.908 301 17503.43 46.60 53914.55 88888.00 2008-10-27 00:30:03.408 301 17503.42 46.54 53914.62 88888.00 2008-10-27 00:30:03.908 301 17503.42 46.53 53914.47 88888.00 2008-10-27 00:30:04.408 301 17503.43 46.50 53914.42 88888.00 2008-10-27 00:30:04.908 301 17503.35 46.50 53914.40 88888.00 2008-10-27 00:30:05.408 301 17503.23 46.46 53914.43 88888.00 2008-10-27 00:30:05.908 301 17503.18 46.55 53914.40 88888.00 2008-10-27 00:30:06.408 301 17503.23 46.59 53914.38 88888.00 2008-10-27 00:30:06.908 301 17503.24 46.50 53914.42 88888.00 2008-10-27 00:30:07.408 301 17503.26 46.44 53914.40 88888.00 2008-10-27 00:30:07.908 301 17503.24 46.46 53914.36 88888.00 2008-10-27 00:30:08.408 301 17503.31 46.54 53914.28 88888.00 2008-10-27 00:30:08.908 301 17503.34 46.45 53914.28 88888.00 2008-10-27 00:30:09.408 301 17503.34 46.48 53914.34 88888.00 2008-10-27 00:30:09.908 301 17503.31 46.41 53914.35 88888.00 2008-10-27 00:30:10.408 301 17503.28 46.44 53914.37 88888.00 2008-10-27 00:30:10.908 301 17503.31 46.44 53914.44 88888.00 2008-10-27 00:30:11.408 301 17503.27 46.46 53914.40 88888.00 2008-10-27 00:30:11.908 301 17503.35 46.49 53914.30 88888.00 2008-10-27 00:30:12.408 301 17503.27 46.53 53914.31 88888.00 2008-10-27 00:30:12.908 301 17503.29 46.52 53914.26 88888.00 2008-10-27 00:30:13.408 301 17503.26 46.45 53914.31 88888.00 2008-10-27 00:30:13.908 301 17503.18 46.44 53914.42 88888.00 2008-10-27 00:30:14.408 301 17503.18 46.53 53914.47 88888.00 2008-10-27 00:30:14.908 301 17503.26 46.58 53914.46 88888.00 2008-10-27 00:30:15.408 301 17503.24 46.58 53914.38 88888.00 2008-10-27 00:30:15.908 301 17503.29 46.56 53914.38 88888.00 2008-10-27 00:30:16.408 301 17503.35 46.54 53914.28 88888.00 2008-10-27 00:30:16.908 301 17503.31 46.56 53914.36 88888.00 2008-10-27 00:30:17.408 301 17503.24 46.59 53914.40 88888.00 2008-10-27 00:30:17.908 301 17503.28 46.65 53914.38 88888.00 2008-10-27 00:30:18.408 301 17503.31 46.61 53914.34 88888.00 2008-10-27 00:30:18.908 301 17503.22 46.58 53914.25 88888.00 2008-10-27 00:30:19.408 301 17503.14 46.56 53914.28 88888.00 2008-10-27 00:30:19.908 301 17503.19 46.56 53914.32 88888.00 2008-10-27 00:30:20.408 301 17503.22 46.56 53914.31 88888.00 2008-10-27 00:30:20.908 301 17503.25 46.59 53914.32 88888.00 2008-10-27 00:30:21.408 301 17503.21 46.54 53914.33 88888.00 2008-10-27 00:30:21.908 301 17503.18 46.54 53914.34 88888.00 2008-10-27 00:30:22.408 301 17503.25 46.51 53914.40 88888.00 2008-10-27 00:30:22.908 301 17503.34 46.48 53914.47 88888.00 2008-10-27 00:30:23.408 301 17503.41 46.49 53914.40 88888.00 2008-10-27 00:30:23.908 301 17503.37 46.52 53914.37 88888.00 2008-10-27 00:30:24.408 301 17503.29 46.52 53914.32 88888.00 2008-10-27 00:30:24.908 301 17503.32 46.56 53914.36 88888.00 2008-10-27 00:30:25.408 301 17503.26 46.61 53914.30 88888.00 2008-10-27 00:30:25.908 301 17503.33 46.55 53914.28 88888.00 2008-10-27 00:30:26.408 301 17503.33 46.55 53914.28 88888.00 2008-10-27 00:30:26.908 301 17503.39 46.58 53914.32 88888.00 2008-10-27 00:30:27.408 301 17503.43 46.64 53914.30 88888.00 2008-10-27 00:30:27.908 301 17503.41 46.69 53914.21 88888.00 2008-10-27 00:30:28.408 301 17503.36 46.64 53914.19 88888.00 2008-10-27 00:30:28.908 301 17503.31 46.66 53914.17 88888.00 2008-10-27 00:30:29.408 301 17503.23 46.66 53914.14 88888.00 2008-10-27 00:30:29.908 301 17503.26 46.63 53914.16 88888.00 2008-10-27 00:30:30.408 301 17503.28 46.66 53914.17 88888.00 2008-10-27 00:30:30.908 301 17503.26 46.62 53914.15 88888.00 2008-10-27 00:30:31.408 301 17503.24 46.62 53914.11 88888.00 2008-10-27 00:30:31.908 301 17503.29 46.71 53914.21 88888.00 2008-10-27 00:30:32.408 301 17503.31 46.74 53914.21 88888.00 2008-10-27 00:30:32.908 301 17503.27 46.79 53914.25 88888.00 2008-10-27 00:30:33.408 301 17503.31 46.76 53914.25 88888.00 2008-10-27 00:30:33.908 301 17503.27 46.76 53914.22 88888.00 2008-10-27 00:30:34.408 301 17503.23 46.75 53914.24 88888.00 2008-10-27 00:30:34.908 301 17503.11 46.76 53914.17 88888.00 2008-10-27 00:30:35.408 301 17503.13 46.72 53914.21 88888.00 2008-10-27 00:30:35.908 301 17503.18 46.80 53914.20 88888.00 2008-10-27 00:30:36.408 301 17503.24 46.82 53914.13 88888.00 2008-10-27 00:30:36.908 301 17503.33 46.81 53914.14 88888.00 2008-10-27 00:30:37.408 301 17503.35 46.80 53914.17 88888.00 2008-10-27 00:30:37.908 301 17503.28 46.78 53914.30 88888.00 2008-10-27 00:30:38.408 301 17503.24 46.81 53914.31 88888.00 2008-10-27 00:30:38.908 301 17503.29 46.79 53914.21 88888.00 2008-10-27 00:30:39.408 301 17503.29 46.84 53914.31 88888.00 2008-10-27 00:30:39.908 301 17503.26 46.85 53914.28 88888.00 2008-10-27 00:30:40.408 301 17503.33 46.82 53914.15 88888.00 2008-10-27 00:30:40.908 301 17503.36 46.90 53914.16 88888.00 2008-10-27 00:30:41.408 301 17503.36 46.82 53914.27 88888.00 2008-10-27 00:30:41.908 301 17503.35 46.78 53914.31 88888.00 2008-10-27 00:30:42.408 301 17503.35 46.80 53914.28 88888.00 2008-10-27 00:30:42.908 301 17503.36 46.76 53914.23 88888.00 2008-10-27 00:30:43.408 301 17503.33 46.78 53914.28 88888.00 2008-10-27 00:30:43.908 301 17503.35 46.79 53914.34 88888.00 2008-10-27 00:30:44.408 301 17503.34 46.76 53914.40 88888.00 2008-10-27 00:30:44.908 301 17503.32 46.76 53914.35 88888.00 2008-10-27 00:30:45.408 301 17503.27 46.80 53914.30 88888.00 2008-10-27 00:30:45.908 301 17503.26 46.81 53914.33 88888.00 2008-10-27 00:30:46.408 301 17503.29 46.76 53914.34 88888.00 2008-10-27 00:30:46.908 301 17503.29 46.69 53914.35 88888.00 2008-10-27 00:30:47.408 301 17503.26 46.73 53914.24 88888.00 2008-10-27 00:30:47.908 301 17503.31 46.71 53914.13 88888.00 2008-10-27 00:30:48.408 301 17503.31 46.66 53914.08 88888.00 2008-10-27 00:30:48.908 301 17503.26 46.62 53914.12 88888.00 2008-10-27 00:30:49.408 301 17503.31 46.66 53914.12 88888.00 2008-10-27 00:30:49.908 301 17503.28 46.65 53914.19 88888.00 2008-10-27 00:30:50.408 301 17503.35 46.65 53914.24 88888.00 2008-10-27 00:30:50.908 301 17503.39 46.65 53914.30 88888.00 2008-10-27 00:30:51.408 301 17503.35 46.63 53914.33 88888.00 2008-10-27 00:30:51.908 301 17503.39 46.65 53914.42 88888.00 2008-10-27 00:30:52.408 301 17503.38 46.66 53914.38 88888.00 2008-10-27 00:30:52.908 301 17503.32 46.66 53914.24 88888.00 2008-10-27 00:30:53.408 301 17503.19 46.61 53914.25 88888.00 2008-10-27 00:30:53.908 301 17503.18 46.59 53914.26 88888.00 2008-10-27 00:30:54.408 301 17503.15 46.59 53914.31 88888.00 2008-10-27 00:30:54.908 301 17503.27 46.58 53914.31 88888.00 2008-10-27 00:30:55.408 301 17503.22 46.55 53914.35 88888.00 2008-10-27 00:30:55.908 301 17503.15 46.54 53914.34 88888.00 2008-10-27 00:30:56.408 301 17503.19 46.53 53914.37 88888.00 2008-10-27 00:30:56.908 301 17503.34 46.51 53914.39 88888.00 2008-10-27 00:30:57.408 301 17503.31 46.51 53914.45 88888.00 2008-10-27 00:30:57.908 301 17503.28 46.55 53914.42 88888.00 2008-10-27 00:30:58.408 301 17503.34 46.56 53914.36 88888.00 2008-10-27 00:30:58.908 301 17503.28 46.56 53914.35 88888.00 2008-10-27 00:30:59.408 301 17503.22 46.54 53914.39 88888.00 2008-10-27 00:30:59.908 301 17503.25 46.52 53914.43 88888.00 2008-10-27 00:31:00.408 301 17503.29 46.51 53914.37 88888.00 2008-10-27 00:31:00.908 301 17503.26 46.53 53914.42 88888.00 2008-10-27 00:31:01.408 301 17503.15 46.54 53914.31 88888.00 2008-10-27 00:31:01.908 301 17503.06 46.51 53914.22 88888.00 2008-10-27 00:31:02.408 301 17503.17 46.49 53914.24 88888.00 2008-10-27 00:31:02.908 301 17503.09 46.49 53914.28 88888.00 2008-10-27 00:31:03.408 301 17503.08 46.53 53914.35 88888.00 2008-10-27 00:31:03.908 301 17503.11 46.52 53914.36 88888.00 2008-10-27 00:31:04.408 301 17503.05 46.55 53914.34 88888.00 2008-10-27 00:31:04.908 301 17503.12 46.50 53914.34 88888.00 2008-10-27 00:31:05.408 301 17503.05 46.46 53914.27 88888.00 2008-10-27 00:31:05.908 301 17503.05 46.45 53914.19 88888.00 2008-10-27 00:31:06.408 301 17503.03 46.44 53914.30 88888.00 2008-10-27 00:31:06.908 301 17503.06 46.41 53914.33 88888.00 2008-10-27 00:31:07.408 301 17503.13 46.39 53914.27 88888.00 2008-10-27 00:31:07.908 301 17503.06 46.36 53914.19 88888.00 2008-10-27 00:31:08.408 301 17503.03 46.40 53914.23 88888.00 2008-10-27 00:31:08.908 301 17503.00 46.43 53914.22 88888.00 2008-10-27 00:31:09.408 301 17503.01 46.45 53914.25 88888.00 2008-10-27 00:31:09.908 301 17503.03 46.48 53914.14 88888.00 2008-10-27 00:31:10.408 301 17503.05 46.45 53914.22 88888.00 2008-10-27 00:31:10.908 301 17503.05 46.39 53914.31 88888.00 2008-10-27 00:31:11.408 301 17503.00 46.37 53914.21 88888.00 2008-10-27 00:31:11.908 301 17503.01 46.35 53914.24 88888.00 2008-10-27 00:31:12.408 301 17503.05 46.44 53914.31 88888.00 2008-10-27 00:31:12.908 301 17503.05 46.45 53914.22 88888.00 2008-10-27 00:31:13.408 301 17502.98 46.39 53914.23 88888.00 2008-10-27 00:31:13.908 301 17502.97 46.35 53914.26 88888.00 2008-10-27 00:31:14.408 301 17502.97 46.35 53914.27 88888.00 2008-10-27 00:31:14.908 301 17502.95 46.41 53914.23 88888.00 2008-10-27 00:31:15.408 301 17502.97 46.36 53914.19 88888.00 2008-10-27 00:31:15.908 301 17502.92 46.35 53914.15 88888.00 2008-10-27 00:31:16.408 301 17502.87 46.35 53914.12 88888.00 2008-10-27 00:31:16.908 301 17502.85 46.40 53914.20 88888.00 2008-10-27 00:31:17.408 301 17502.82 46.39 53914.19 88888.00 2008-10-27 00:31:17.908 301 17502.86 46.42 53914.28 88888.00 2008-10-27 00:31:18.408 301 17502.86 46.44 53914.17 88888.00 2008-10-27 00:31:18.908 301 17502.86 46.41 53914.22 88888.00 2008-10-27 00:31:19.408 301 17502.87 46.35 53914.26 88888.00 2008-10-27 00:31:19.908 301 17502.81 46.36 53914.36 88888.00 2008-10-27 00:31:20.408 301 17502.86 46.39 53914.40 88888.00 2008-10-27 00:31:20.908 301 17502.93 46.35 53914.46 88888.00 2008-10-27 00:31:21.408 301 17502.91 46.35 53914.37 88888.00 2008-10-27 00:31:21.908 301 17502.90 46.37 53914.37 88888.00 2008-10-27 00:31:22.408 301 17502.94 46.34 53914.35 88888.00 2008-10-27 00:31:22.908 301 17502.92 46.39 53914.30 88888.00 2008-10-27 00:31:23.408 301 17502.90 46.31 53914.32 88888.00 2008-10-27 00:31:23.908 301 17502.92 46.34 53914.28 88888.00 2008-10-27 00:31:24.408 301 17502.90 46.37 53914.19 88888.00 2008-10-27 00:31:24.908 301 17502.90 46.29 53914.20 88888.00 2008-10-27 00:31:25.408 301 17502.98 46.32 53914.25 88888.00 2008-10-27 00:31:25.908 301 17503.01 46.36 53914.32 88888.00 2008-10-27 00:31:26.408 301 17503.00 46.39 53914.36 88888.00 2008-10-27 00:31:26.908 301 17502.97 46.44 53914.33 88888.00 2008-10-27 00:31:27.408 301 17502.92 46.35 53914.34 88888.00 2008-10-27 00:31:27.908 301 17502.95 46.35 53914.36 88888.00 2008-10-27 00:31:28.408 301 17502.90 46.30 53914.38 88888.00 2008-10-27 00:31:28.908 301 17502.94 46.36 53914.43 88888.00 2008-10-27 00:31:29.408 301 17503.05 46.36 53914.31 88888.00 2008-10-27 00:31:29.908 301 17503.01 46.37 53914.36 88888.00 2008-10-27 00:31:30.408 301 17502.98 46.32 53914.40 88888.00 2008-10-27 00:31:30.908 301 17502.96 46.32 53914.36 88888.00 2008-10-27 00:31:31.408 301 17503.04 46.37 53914.33 88888.00 2008-10-27 00:31:31.908 301 17503.00 46.44 53914.31 88888.00 2008-10-27 00:31:32.408 301 17502.95 46.40 53914.30 88888.00 2008-10-27 00:31:32.908 301 17503.00 46.39 53914.32 88888.00 2008-10-27 00:31:33.408 301 17503.01 46.46 53914.31 88888.00 2008-10-27 00:31:33.908 301 17502.96 46.45 53914.17 88888.00 2008-10-27 00:31:34.408 301 17503.14 46.42 53914.14 88888.00 2008-10-27 00:31:34.908 301 17503.11 46.29 53914.21 88888.00 2008-10-27 00:31:35.408 301 17503.13 46.31 53914.37 88888.00 2008-10-27 00:31:35.908 301 17503.21 46.33 53914.47 88888.00 2008-10-27 00:31:36.408 301 17503.26 46.37 53914.48 88888.00 2008-10-27 00:31:36.908 301 17503.31 46.30 53914.34 88888.00 2008-10-27 00:31:37.408 301 17503.33 46.32 53914.27 88888.00 2008-10-27 00:31:37.908 301 17503.26 46.34 53914.38 88888.00 2008-10-27 00:31:38.408 301 17503.19 46.27 53914.42 88888.00 2008-10-27 00:31:38.908 301 17503.14 46.22 53914.27 88888.00 2008-10-27 00:31:39.408 301 17503.24 46.20 53914.25 88888.00 2008-10-27 00:31:39.908 301 17503.32 46.20 53914.26 88888.00 2008-10-27 00:31:40.408 301 17503.37 46.11 53914.36 88888.00 2008-10-27 00:31:40.908 301 17503.39 46.16 53914.35 88888.00 2008-10-27 00:31:41.408 301 17503.34 46.16 53914.34 88888.00 2008-10-27 00:31:41.908 301 17503.43 46.19 53914.36 88888.00 2008-10-27 00:31:42.408 301 17503.49 46.20 53914.35 88888.00 2008-10-27 00:31:42.908 301 17503.56 46.22 53914.35 88888.00 2008-10-27 00:31:43.408 301 17503.51 46.25 53914.35 88888.00 2008-10-27 00:31:43.908 301 17503.45 46.20 53914.28 88888.00 2008-10-27 00:31:44.408 301 17503.48 46.14 53914.34 88888.00 2008-10-27 00:31:44.908 301 17503.54 46.10 53914.27 88888.00 2008-10-27 00:31:45.408 301 17503.65 46.14 53914.20 88888.00 2008-10-27 00:31:45.908 301 17503.76 46.19 53914.25 88888.00 2008-10-27 00:31:46.408 301 17503.74 46.25 53914.26 88888.00 2008-10-27 00:31:46.908 301 17503.72 46.33 53914.30 88888.00 2008-10-27 00:31:47.408 301 17503.74 46.31 53914.33 88888.00 2008-10-27 00:31:47.908 301 17503.80 46.23 53914.23 88888.00 2008-10-27 00:31:48.408 301 17503.82 46.19 53914.17 88888.00 2008-10-27 00:31:48.908 301 17503.83 46.19 53914.20 88888.00 2008-10-27 00:31:49.408 301 17503.79 46.25 53914.19 88888.00 2008-10-27 00:31:49.908 301 17503.76 46.33 53914.19 88888.00 2008-10-27 00:31:50.408 301 17503.70 46.30 53914.17 88888.00 2008-10-27 00:31:50.908 301 17503.67 46.29 53914.30 88888.00 2008-10-27 00:31:51.408 301 17503.73 46.32 53914.39 88888.00 2008-10-27 00:31:51.908 301 17503.75 46.39 53914.39 88888.00 2008-10-27 00:31:52.408 301 17503.78 46.42 53914.28 88888.00 2008-10-27 00:31:52.908 301 17503.77 46.36 53914.23 88888.00 2008-10-27 00:31:53.408 301 17503.79 46.39 53914.28 88888.00 2008-10-27 00:31:53.908 301 17503.73 46.39 53914.17 88888.00 2008-10-27 00:31:54.408 301 17503.80 46.40 53914.16 88888.00 2008-10-27 00:31:54.908 301 17503.84 46.44 53914.21 88888.00 2008-10-27 00:31:55.408 301 17503.85 46.39 53914.23 88888.00 2008-10-27 00:31:55.908 301 17503.83 46.34 53914.27 88888.00 2008-10-27 00:31:56.408 301 17503.78 46.34 53914.30 88888.00 2008-10-27 00:31:56.908 301 17503.78 46.31 53914.26 88888.00 2008-10-27 00:31:57.408 301 17503.67 46.35 53914.17 88888.00 2008-10-27 00:31:57.908 301 17503.64 46.36 53914.26 88888.00 2008-10-27 00:31:58.408 301 17503.74 46.34 53914.31 88888.00 2008-10-27 00:31:58.908 301 17503.82 46.39 53914.40 88888.00 2008-10-27 00:31:59.408 301 17503.84 46.39 53914.46 88888.00 2008-10-27 00:31:59.908 301 17503.78 46.40 53914.44 88888.00 2008-10-27 00:32:00.408 301 17503.73 46.30 53914.46 88888.00 2008-10-27 00:32:00.908 301 17503.67 46.29 53914.47 88888.00 2008-10-27 00:32:01.408 301 17503.54 46.29 53914.36 88888.00 2008-10-27 00:32:01.908 301 17503.59 46.36 53914.30 88888.00 2008-10-27 00:32:02.408 301 17503.60 46.36 53914.31 88888.00 2008-10-27 00:32:02.908 301 17503.65 46.35 53914.24 88888.00 2008-10-27 00:32:03.408 301 17503.64 46.33 53914.25 88888.00 2008-10-27 00:32:03.908 301 17503.64 46.34 53914.31 88888.00 2008-10-27 00:32:04.408 301 17503.67 46.32 53914.37 88888.00 2008-10-27 00:32:04.908 301 17503.73 46.37 53914.35 88888.00 2008-10-27 00:32:05.408 301 17503.75 46.42 53914.42 88888.00 2008-10-27 00:32:05.908 301 17503.63 46.42 53914.44 88888.00 2008-10-27 00:32:06.408 301 17503.69 46.46 53914.42 88888.00 2008-10-27 00:32:06.908 301 17503.76 46.49 53914.40 88888.00 2008-10-27 00:32:07.408 301 17503.74 46.49 53914.33 88888.00 2008-10-27 00:32:07.908 301 17503.75 46.48 53914.32 88888.00 2008-10-27 00:32:08.408 301 17503.72 46.45 53914.28 88888.00 2008-10-27 00:32:08.908 301 17503.77 46.44 53914.25 88888.00 2008-10-27 00:32:09.408 301 17503.80 46.40 53914.30 88888.00 2008-10-27 00:32:09.908 301 17503.83 46.41 53914.36 88888.00 2008-10-27 00:32:10.408 301 17503.86 46.44 53914.37 88888.00 2008-10-27 00:32:10.908 301 17503.76 46.42 53914.28 88888.00 2008-10-27 00:32:11.408 301 17503.87 46.45 53914.21 88888.00 2008-10-27 00:32:11.908 301 17503.98 46.45 53914.21 88888.00 2008-10-27 00:32:12.408 301 17503.96 46.46 53914.31 88888.00 2008-10-27 00:32:12.908 301 17503.95 46.52 53914.32 88888.00 2008-10-27 00:32:13.408 301 17503.92 46.53 53914.32 88888.00 2008-10-27 00:32:13.908 301 17503.96 46.50 53914.31 88888.00 2008-10-27 00:32:14.408 301 17503.96 46.54 53914.30 88888.00 2008-10-27 00:32:14.908 301 17503.92 46.54 53914.30 88888.00 2008-10-27 00:32:15.408 301 17503.92 46.59 53914.27 88888.00 2008-10-27 00:32:15.908 301 17503.96 46.63 53914.20 88888.00 2008-10-27 00:32:16.408 301 17504.08 46.61 53914.19 88888.00 2008-10-27 00:32:16.908 301 17503.98 46.59 53914.21 88888.00 2008-10-27 00:32:17.408 301 17503.93 46.61 53914.15 88888.00 2008-10-27 00:32:17.908 301 17504.00 46.64 53914.09 88888.00 2008-10-27 00:32:18.408 301 17504.05 46.66 53914.03 88888.00 2008-10-27 00:32:18.908 301 17504.07 46.68 53914.10 88888.00 2008-10-27 00:32:19.408 301 17504.04 46.64 53914.19 88888.00 2008-10-27 00:32:19.908 301 17504.02 46.64 53914.24 88888.00 2008-10-27 00:32:20.408 301 17504.07 46.65 53914.23 88888.00 2008-10-27 00:32:20.908 301 17504.02 46.73 53914.26 88888.00 2008-10-27 00:32:21.408 301 17504.03 46.59 53914.21 88888.00 2008-10-27 00:32:21.908 301 17504.07 46.56 53914.22 88888.00 2008-10-27 00:32:22.408 301 17504.16 46.61 53914.16 88888.00 2008-10-27 00:32:22.908 301 17504.09 46.62 53914.14 88888.00 2008-10-27 00:32:23.408 301 17504.10 46.63 53914.16 88888.00 2008-10-27 00:32:23.908 301 17504.19 46.56 53914.19 88888.00 2008-10-27 00:32:24.408 301 17504.18 46.54 53914.26 88888.00 2008-10-27 00:32:24.908 301 17504.14 46.51 53914.24 88888.00 2008-10-27 00:32:25.408 301 17504.15 46.52 53914.23 88888.00 2008-10-27 00:32:25.908 301 17504.19 46.56 53914.21 88888.00 2008-10-27 00:32:26.408 301 17504.19 46.62 53914.26 88888.00 2008-10-27 00:32:26.908 301 17504.14 46.58 53914.31 88888.00 2008-10-27 00:32:27.408 301 17504.15 46.56 53914.32 88888.00 2008-10-27 00:32:27.908 301 17504.24 46.56 53914.22 88888.00 2008-10-27 00:32:28.408 301 17504.16 46.58 53914.21 88888.00 2008-10-27 00:32:28.908 301 17504.18 46.52 53914.33 88888.00 2008-10-27 00:32:29.408 301 17504.21 46.62 53914.36 88888.00 2008-10-27 00:32:29.908 301 17504.20 46.70 53914.35 88888.00 2008-10-27 00:32:30.408 301 17504.24 46.62 53914.37 88888.00 2008-10-27 00:32:30.908 301 17504.08 46.62 53914.38 88888.00 2008-10-27 00:32:31.408 301 17504.02 46.59 53914.31 88888.00 2008-10-27 00:32:31.908 301 17504.04 46.55 53914.39 88888.00 2008-10-27 00:32:32.408 301 17503.96 46.53 53914.46 88888.00 2008-10-27 00:32:32.908 301 17503.90 46.55 53914.55 88888.00 2008-10-27 00:32:33.408 301 17503.89 46.53 53914.49 88888.00 2008-10-27 00:32:33.908 301 17503.93 46.52 53914.40 88888.00 2008-10-27 00:32:34.408 301 17503.94 46.48 53914.34 88888.00 2008-10-27 00:32:34.908 301 17503.89 46.43 53914.30 88888.00 2008-10-27 00:32:35.408 301 17503.84 46.40 53914.26 88888.00 2008-10-27 00:32:35.908 301 17503.95 46.51 53914.32 88888.00 2008-10-27 00:32:36.408 301 17503.99 46.53 53914.39 88888.00 2008-10-27 00:32:36.908 301 17503.94 46.50 53914.42 88888.00 2008-10-27 00:32:37.408 301 17503.94 46.55 53914.45 88888.00 2008-10-27 00:32:37.908 301 17503.86 46.52 53914.39 88888.00 2008-10-27 00:32:38.408 301 17503.85 46.50 53914.38 88888.00 2008-10-27 00:32:38.908 301 17503.86 46.48 53914.30 88888.00 2008-10-27 00:32:39.408 301 17503.86 46.50 53914.33 88888.00 2008-10-27 00:32:39.908 301 17503.75 46.48 53914.39 88888.00 2008-10-27 00:32:40.408 301 17503.64 46.51 53914.36 88888.00 2008-10-27 00:32:40.908 301 17503.67 46.53 53914.26 88888.00 2008-10-27 00:32:41.408 301 17503.68 46.51 53914.34 88888.00 2008-10-27 00:32:41.908 301 17503.75 46.49 53914.38 88888.00 2008-10-27 00:32:42.408 301 17503.69 46.45 53914.35 88888.00 2008-10-27 00:32:42.908 301 17503.65 46.48 53914.30 88888.00 2008-10-27 00:32:43.408 301 17503.65 46.50 53914.36 88888.00 2008-10-27 00:32:43.908 301 17503.63 46.49 53914.39 88888.00 2008-10-27 00:32:44.408 301 17503.66 46.46 53914.31 88888.00 2008-10-27 00:32:44.908 301 17503.67 46.44 53914.35 88888.00 2008-10-27 00:32:45.408 301 17503.67 46.43 53914.39 88888.00 2008-10-27 00:32:45.908 301 17503.60 46.43 53914.35 88888.00 2008-10-27 00:32:46.408 301 17503.48 46.45 53914.39 88888.00 2008-10-27 00:32:46.908 301 17503.54 46.45 53914.40 88888.00 2008-10-27 00:32:47.408 301 17503.59 46.36 53914.35 88888.00 2008-10-27 00:32:47.908 301 17503.64 46.33 53914.37 88888.00 2008-10-27 00:32:48.408 301 17503.66 46.31 53914.43 88888.00 2008-10-27 00:32:48.908 301 17503.57 46.36 53914.43 88888.00 2008-10-27 00:32:49.408 301 17503.58 46.40 53914.39 88888.00 2008-10-27 00:32:49.908 301 17503.63 46.36 53914.46 88888.00 2008-10-27 00:32:50.408 301 17503.58 46.39 53914.51 88888.00 2008-10-27 00:32:50.908 301 17503.51 46.40 53914.58 88888.00 2008-10-27 00:32:51.408 301 17503.51 46.37 53914.60 88888.00 2008-10-27 00:32:51.908 301 17503.55 46.35 53914.55 88888.00 2008-10-27 00:32:52.405 301 17503.69 46.34 53914.48 88888.00 2008-10-27 00:32:52.905 301 17503.75 46.32 53914.44 88888.00 2008-10-27 00:32:53.405 301 17503.69 46.37 53914.43 88888.00 2008-10-27 00:32:53.905 301 17503.64 46.40 53914.35 88888.00 2008-10-27 00:32:54.405 301 17503.67 46.37 53914.37 88888.00 2008-10-27 00:32:54.905 301 17503.66 46.40 53914.37 88888.00 2008-10-27 00:32:55.405 301 17503.66 46.43 53914.43 88888.00 2008-10-27 00:32:55.905 301 17503.73 46.41 53914.45 88888.00 2008-10-27 00:32:56.405 301 17503.78 46.36 53914.53 88888.00 2008-10-27 00:32:56.905 301 17503.87 46.34 53914.48 88888.00 2008-10-27 00:32:57.405 301 17503.88 46.37 53914.49 88888.00 2008-10-27 00:32:57.905 301 17503.83 46.39 53914.54 88888.00 2008-10-27 00:32:58.405 301 17503.89 46.35 53914.50 88888.00 2008-10-27 00:32:58.905 301 17503.85 46.26 53914.44 88888.00 2008-10-27 00:32:59.405 301 17503.75 46.23 53914.43 88888.00 2008-10-27 00:32:59.905 301 17503.73 46.25 53914.47 88888.00 2008-10-27 00:33:00.405 301 17503.75 46.29 53914.57 88888.00 2008-10-27 00:33:00.905 301 17503.74 46.33 53914.53 88888.00 2008-10-27 00:33:01.405 301 17503.80 46.35 53914.49 88888.00 2008-10-27 00:33:01.905 301 17503.79 46.29 53914.46 88888.00 2008-10-27 00:33:02.405 301 17503.70 46.34 53914.53 88888.00 2008-10-27 00:33:02.905 301 17503.73 46.32 53914.57 88888.00 2008-10-27 00:33:03.405 301 17503.75 46.33 53914.48 88888.00 2008-10-27 00:33:03.905 301 17503.76 46.33 53914.44 88888.00 2008-10-27 00:33:04.405 301 17503.82 46.37 53914.40 88888.00 2008-10-27 00:33:04.905 301 17503.82 46.39 53914.38 88888.00 2008-10-27 00:33:05.405 301 17503.73 46.31 53914.43 88888.00 2008-10-27 00:33:05.905 301 17503.65 46.29 53914.43 88888.00 2008-10-27 00:33:06.405 301 17503.68 46.27 53914.39 88888.00 2008-10-27 00:33:06.905 301 17503.68 46.26 53914.47 88888.00 2008-10-27 00:33:07.405 301 17503.70 46.22 53914.55 88888.00 2008-10-27 00:33:07.905 301 17503.65 46.19 53914.44 88888.00 2008-10-27 00:33:08.405 301 17503.57 46.19 53914.47 88888.00 2008-10-27 00:33:08.905 301 17503.59 46.22 53914.56 88888.00 2008-10-27 00:33:09.405 301 17503.56 46.20 53914.58 88888.00 2008-10-27 00:33:09.905 301 17503.51 46.25 53914.46 88888.00 2008-10-27 00:33:10.405 301 17503.59 46.26 53914.42 88888.00 2008-10-27 00:33:10.905 301 17503.60 46.20 53914.40 88888.00 2008-10-27 00:33:11.405 301 17503.60 46.20 53914.48 88888.00 2008-10-27 00:33:11.905 301 17503.63 46.24 53914.58 88888.00 2008-10-27 00:33:12.405 301 17503.66 46.23 53914.55 88888.00 2008-10-27 00:33:12.905 301 17503.56 46.19 53914.54 88888.00 2008-10-27 00:33:13.405 301 17503.54 46.21 53914.49 88888.00 2008-10-27 00:33:13.905 301 17503.59 46.15 53914.51 88888.00 2008-10-27 00:33:14.405 301 17503.69 46.12 53914.55 88888.00 2008-10-27 00:33:14.905 301 17503.78 46.10 53914.65 88888.00 2008-10-27 00:33:15.405 301 17503.80 46.10 53914.66 88888.00 2008-10-27 00:33:15.905 301 17503.70 46.03 53914.68 88888.00 2008-10-27 00:33:16.405 301 17503.54 45.96 53914.70 88888.00 2008-10-27 00:33:16.905 301 17503.54 46.01 53914.73 88888.00 2008-10-27 00:33:17.405 301 17503.53 46.09 53914.81 88888.00 2008-10-27 00:33:17.905 301 17503.47 46.06 53914.88 88888.00 2008-10-27 00:33:18.405 301 17503.39 45.98 53914.76 88888.00 2008-10-27 00:33:18.905 301 17503.51 45.92 53914.69 88888.00 2008-10-27 00:33:19.405 301 17503.59 45.94 53914.77 88888.00 2008-10-27 00:33:19.905 301 17503.58 46.00 53914.79 88888.00 2008-10-27 00:33:20.405 301 17503.59 46.01 53914.62 88888.00 2008-10-27 00:33:20.905 301 17503.58 46.02 53914.75 88888.00 2008-10-27 00:33:21.405 301 17503.57 45.98 53914.79 88888.00 2008-10-27 00:33:21.905 301 17503.62 46.04 53914.77 88888.00 2008-10-27 00:33:22.405 301 17503.65 46.01 53914.77 88888.00 2008-10-27 00:33:22.905 301 17503.69 46.02 53914.77 88888.00 2008-10-27 00:33:23.405 301 17503.69 46.09 53914.76 88888.00 2008-10-27 00:33:23.905 301 17503.72 46.04 53914.69 88888.00 2008-10-27 00:33:24.405 301 17503.70 46.00 53914.72 88888.00 2008-10-27 00:33:24.905 301 17503.66 45.96 53914.67 88888.00 2008-10-27 00:33:25.405 301 17503.65 45.92 53914.57 88888.00 2008-10-27 00:33:25.905 301 17503.67 45.91 53914.67 88888.00 2008-10-27 00:33:26.405 301 17503.79 45.96 53914.69 88888.00 2008-10-27 00:33:26.905 301 17503.79 46.00 53914.76 88888.00 2008-10-27 00:33:27.405 301 17503.78 45.96 53914.65 88888.00 2008-10-27 00:33:27.905 301 17503.75 46.00 53914.70 88888.00 2008-10-27 00:33:28.405 301 17503.74 45.93 53914.80 88888.00 2008-10-27 00:33:28.905 301 17503.75 45.88 53914.72 88888.00 2008-10-27 00:33:29.405 301 17503.72 45.94 53914.70 88888.00 2008-10-27 00:33:29.905 301 17503.66 46.00 53914.71 88888.00 2008-10-27 00:33:30.405 301 17503.67 46.00 53914.67 88888.00 2008-10-27 00:33:30.905 301 17503.75 45.96 53914.59 88888.00 2008-10-27 00:33:31.405 301 17503.82 46.02 53914.61 88888.00 2008-10-27 00:33:31.905 301 17503.83 46.04 53914.58 88888.00 2008-10-27 00:33:32.405 301 17503.82 46.09 53914.54 88888.00 2008-10-27 00:33:32.905 301 17503.79 46.05 53914.64 88888.00 2008-10-27 00:33:33.405 301 17503.84 46.01 53914.73 88888.00 2008-10-27 00:33:33.905 301 17503.87 46.00 53914.76 88888.00 2008-10-27 00:33:34.405 301 17503.89 45.97 53914.69 88888.00 2008-10-27 00:33:34.905 301 17504.00 45.93 53914.69 88888.00 2008-10-27 00:33:35.405 301 17504.11 45.92 53914.70 88888.00 2008-10-27 00:33:35.905 301 17504.04 45.96 53914.73 88888.00 2008-10-27 00:33:36.405 301 17504.13 46.00 53914.61 88888.00 2008-10-27 00:33:36.905 301 17504.10 46.09 53914.60 88888.00 2008-10-27 00:33:37.405 301 17504.04 46.09 53914.71 88888.00 2008-10-27 00:33:37.905 301 17504.02 46.10 53914.65 88888.00 2008-10-27 00:33:38.405 301 17504.10 46.04 53914.60 88888.00 2008-10-27 00:33:38.905 301 17504.08 46.06 53914.56 88888.00 2008-10-27 00:33:39.405 301 17504.09 46.06 53914.60 88888.00 2008-10-27 00:33:39.905 301 17504.09 46.01 53914.73 88888.00 2008-10-27 00:33:40.405 301 17504.10 46.07 53914.64 88888.00 2008-10-27 00:33:40.905 301 17504.15 46.14 53914.49 88888.00 2008-10-27 00:33:41.405 301 17504.15 46.13 53914.55 88888.00 2008-10-27 00:33:41.905 301 17504.16 46.21 53914.61 88888.00 2008-10-27 00:33:42.405 301 17504.13 46.23 53914.61 88888.00 2008-10-27 00:33:42.905 301 17504.15 46.24 53914.60 88888.00 2008-10-27 00:33:43.405 301 17504.14 46.20 53914.65 88888.00 2008-10-27 00:33:43.905 301 17504.13 46.26 53914.57 88888.00 2008-10-27 00:33:44.405 301 17504.18 46.23 53914.66 88888.00 2008-10-27 00:33:44.905 301 17504.20 46.23 53914.69 88888.00 2008-10-27 00:33:45.405 301 17504.20 46.22 53914.57 88888.00 2008-10-27 00:33:45.905 301 17504.26 46.24 53914.56 88888.00 2008-10-27 00:33:46.405 301 17504.25 46.30 53914.56 88888.00 2008-10-27 00:33:46.905 301 17504.29 46.29 53914.56 88888.00 2008-10-27 00:33:47.405 301 17504.26 46.31 53914.59 88888.00 2008-10-27 00:33:47.905 301 17504.34 46.30 53914.61 88888.00 2008-10-27 00:33:48.405 301 17504.37 46.34 53914.61 88888.00 2008-10-27 00:33:48.905 301 17504.33 46.37 53914.59 88888.00 2008-10-27 00:33:49.405 301 17504.33 46.34 53914.57 88888.00 2008-10-27 00:33:49.905 301 17504.27 46.32 53914.62 88888.00 2008-10-27 00:33:50.405 301 17504.27 46.31 53914.65 88888.00 2008-10-27 00:33:50.905 301 17504.28 46.39 53914.68 88888.00 2008-10-27 00:33:51.405 301 17504.27 46.36 53914.68 88888.00 2008-10-27 00:33:51.905 301 17504.36 46.24 53914.64 88888.00 2008-10-27 00:33:52.405 301 17504.33 46.27 53914.53 88888.00 2008-10-27 00:33:52.905 301 17504.31 46.33 53914.47 88888.00 2008-10-27 00:33:53.405 301 17504.33 46.39 53914.39 88888.00 2008-10-27 00:33:53.905 301 17504.35 46.37 53914.45 88888.00 2008-10-27 00:33:54.405 301 17504.47 46.41 53914.53 88888.00 2008-10-27 00:33:54.905 301 17504.43 46.30 53914.58 88888.00 2008-10-27 00:33:55.405 301 17504.40 46.31 53914.67 88888.00 2008-10-27 00:33:55.905 301 17504.44 46.35 53914.65 88888.00 2008-10-27 00:33:56.405 301 17504.54 46.33 53914.66 88888.00 2008-10-27 00:33:56.905 301 17504.58 46.36 53914.54 88888.00 2008-10-27 00:33:57.405 301 17504.58 46.40 53914.59 88888.00 2008-10-27 00:33:57.905 301 17504.53 46.39 53914.60 88888.00 2008-10-27 00:33:58.405 301 17504.55 46.39 53914.57 88888.00 2008-10-27 00:33:58.905 301 17504.60 46.39 53914.65 88888.00 2008-10-27 00:33:59.405 301 17504.65 46.41 53914.67 88888.00 2008-10-27 00:33:59.905 301 17504.57 46.44 53914.61 88888.00 2008-10-27 00:34:00.405 301 17504.51 46.37 53914.48 88888.00 2008-10-27 00:34:00.905 301 17504.48 46.37 53914.51 88888.00 2008-10-27 00:34:01.405 301 17504.37 46.42 53914.59 88888.00 2008-10-27 00:34:01.905 301 17504.53 46.36 53914.57 88888.00 2008-10-27 00:34:02.405 301 17504.67 46.35 53914.60 88888.00 2008-10-27 00:34:02.905 301 17504.65 46.41 53914.57 88888.00 2008-10-27 00:34:03.405 301 17504.64 46.41 53914.62 88888.00 2008-10-27 00:34:03.905 301 17504.58 46.40 53914.70 88888.00 2008-10-27 00:34:04.405 301 17504.61 46.36 53914.65 88888.00 2008-10-27 00:34:04.905 301 17504.75 46.32 53914.61 88888.00 2008-10-27 00:34:05.405 301 17504.82 46.34 53914.66 88888.00 2008-10-27 00:34:05.905 301 17504.84 46.32 53914.60 88888.00 2008-10-27 00:34:06.405 301 17504.77 46.27 53914.62 88888.00 2008-10-27 00:34:06.905 301 17504.74 46.25 53914.65 88888.00 2008-10-27 00:34:07.405 301 17504.77 46.32 53914.66 88888.00 2008-10-27 00:34:07.905 301 17504.76 46.37 53914.68 88888.00 2008-10-27 00:34:08.405 301 17504.78 46.36 53914.70 88888.00 2008-10-27 00:34:08.905 301 17504.88 46.42 53914.65 88888.00 2008-10-27 00:34:09.405 301 17504.89 46.43 53914.61 88888.00 2008-10-27 00:34:09.905 301 17504.77 46.45 53914.58 88888.00 2008-10-27 00:34:10.405 301 17504.79 46.45 53914.57 88888.00 2008-10-27 00:34:10.905 301 17504.85 46.43 53914.56 88888.00 2008-10-27 00:34:11.405 301 17504.90 46.49 53914.54 88888.00 2008-10-27 00:34:11.905 301 17504.95 46.44 53914.69 88888.00 2008-10-27 00:34:12.405 301 17504.95 46.45 53914.67 88888.00 2008-10-27 00:34:12.905 301 17504.94 46.49 53914.66 88888.00 2008-10-27 00:34:13.405 301 17505.02 46.52 53914.66 88888.00 2008-10-27 00:34:13.905 301 17505.04 46.42 53914.64 88888.00 2008-10-27 00:34:14.405 301 17505.04 46.37 53914.58 88888.00 2008-10-27 00:34:14.905 301 17505.06 46.26 53914.60 88888.00 2008-10-27 00:34:15.405 301 17505.01 46.29 53914.57 88888.00 2008-10-27 00:34:15.905 301 17505.02 46.39 53914.65 88888.00 2008-10-27 00:34:16.405 301 17504.99 46.35 53914.65 88888.00 2008-10-27 00:34:16.905 301 17504.98 46.39 53914.60 88888.00 2008-10-27 00:34:17.405 301 17505.04 46.43 53914.61 88888.00 2008-10-27 00:34:17.905 301 17505.04 46.36 53914.58 88888.00 2008-10-27 00:34:18.405 301 17505.05 46.39 53914.59 88888.00 2008-10-27 00:34:18.905 301 17505.04 46.31 53914.51 88888.00 2008-10-27 00:34:19.405 301 17505.08 46.37 53914.44 88888.00 2008-10-27 00:34:19.905 301 17505.08 46.33 53914.48 88888.00 2008-10-27 00:34:20.405 301 17505.13 46.30 53914.50 88888.00 2008-10-27 00:34:20.905 301 17505.16 46.33 53914.48 88888.00 2008-10-27 00:34:21.405 301 17505.16 46.31 53914.47 88888.00 2008-10-27 00:34:21.905 301 17505.22 46.31 53914.44 88888.00 2008-10-27 00:34:22.405 301 17505.18 46.27 53914.48 88888.00 2008-10-27 00:34:22.905 301 17505.20 46.32 53914.50 88888.00 2008-10-27 00:34:23.405 301 17505.22 46.27 53914.47 88888.00 2008-10-27 00:34:23.905 301 17505.29 46.26 53914.48 88888.00 2008-10-27 00:34:24.405 301 17505.21 46.25 53914.54 88888.00 2008-10-27 00:34:24.905 301 17505.18 46.25 53914.47 88888.00 2008-10-27 00:34:25.405 301 17505.18 46.29 53914.42 88888.00 2008-10-27 00:34:25.905 301 17505.15 46.26 53914.38 88888.00 2008-10-27 00:34:26.405 301 17505.11 46.27 53914.38 88888.00 2008-10-27 00:34:26.905 301 17505.13 46.31 53914.37 88888.00 2008-10-27 00:34:27.405 301 17505.16 46.39 53914.36 88888.00 2008-10-27 00:34:27.905 301 17505.17 46.37 53914.42 88888.00 2008-10-27 00:34:28.405 301 17505.20 46.32 53914.48 88888.00 2008-10-27 00:34:28.905 301 17505.17 46.31 53914.50 88888.00 2008-10-27 00:34:29.405 301 17505.20 46.30 53914.47 88888.00 2008-10-27 00:34:29.905 301 17505.13 46.29 53914.53 88888.00 2008-10-27 00:34:30.405 301 17505.23 46.29 53914.55 88888.00 2008-10-27 00:34:30.905 301 17505.21 46.37 53914.57 88888.00 2008-10-27 00:34:31.405 301 17505.21 46.42 53914.58 88888.00 2008-10-27 00:34:31.905 301 17505.20 46.41 53914.66 88888.00 2008-10-27 00:34:32.405 301 17505.15 46.39 53914.60 88888.00 2008-10-27 00:34:32.905 301 17505.19 46.35 53914.64 88888.00 2008-10-27 00:34:33.405 301 17505.21 46.34 53914.60 88888.00 2008-10-27 00:34:33.905 301 17505.23 46.42 53914.53 88888.00 2008-10-27 00:34:34.405 301 17505.23 46.45 53914.61 88888.00 2008-10-27 00:34:34.905 301 17505.19 46.46 53914.56 88888.00 2008-10-27 00:34:35.405 301 17505.18 46.43 53914.57 88888.00 2008-10-27 00:34:35.905 301 17505.23 46.41 53914.58 88888.00 2008-10-27 00:34:36.405 301 17505.22 46.36 53914.62 88888.00 2008-10-27 00:34:36.905 301 17505.21 46.34 53914.70 88888.00 2008-10-27 00:34:37.405 301 17505.15 46.37 53914.66 88888.00 2008-10-27 00:34:37.905 301 17505.06 46.41 53914.62 88888.00 2008-10-27 00:34:38.405 301 17505.04 46.41 53914.53 88888.00 2008-10-27 00:34:38.905 301 17505.07 46.31 53914.53 88888.00 2008-10-27 00:34:39.405 301 17505.07 46.32 53914.59 88888.00 2008-10-27 00:34:39.905 301 17505.10 46.34 53914.54 88888.00 2008-10-27 00:34:40.405 301 17505.13 46.36 53914.43 88888.00 2008-10-27 00:34:40.905 301 17505.20 46.33 53914.58 88888.00 2008-10-27 00:34:41.405 301 17505.19 46.31 53914.62 88888.00 2008-10-27 00:34:41.905 301 17505.13 46.31 53914.67 88888.00 2008-10-27 00:34:42.405 301 17505.10 46.35 53914.68 88888.00 2008-10-27 00:34:42.905 301 17505.07 46.31 53914.69 88888.00 2008-10-27 00:34:43.405 301 17505.09 46.20 53914.76 88888.00 2008-10-27 00:34:43.905 301 17505.15 46.24 53914.79 88888.00 2008-10-27 00:34:44.405 301 17505.13 46.31 53914.79 88888.00 2008-10-27 00:34:44.905 301 17505.13 46.30 53914.87 88888.00 2008-10-27 00:34:45.405 301 17505.11 46.22 53914.93 88888.00 2008-10-27 00:34:45.905 301 17505.09 46.21 53914.99 88888.00 2008-10-27 00:34:46.405 301 17505.06 46.21 53914.99 88888.00 2008-10-27 00:34:46.905 301 17505.09 46.24 53914.89 88888.00 2008-10-27 00:34:47.405 301 17504.99 46.24 53914.83 88888.00 2008-10-27 00:34:47.905 301 17505.05 46.24 53914.90 88888.00 2008-10-27 00:34:48.405 301 17504.98 46.20 53914.92 88888.00 2008-10-27 00:34:48.905 301 17504.99 46.15 53914.91 88888.00 2008-10-27 00:34:49.405 301 17505.05 46.13 53914.81 88888.00 2008-10-27 00:34:49.905 301 17505.06 46.13 53914.81 88888.00 2008-10-27 00:34:50.405 301 17505.07 46.09 53914.87 88888.00 2008-10-27 00:34:50.905 301 17505.07 46.06 53914.77 88888.00 2008-10-27 00:34:51.405 301 17505.11 46.03 53914.69 88888.00 2008-10-27 00:34:51.905 301 17505.13 45.98 53914.69 88888.00 2008-10-27 00:34:52.405 301 17505.16 46.00 53914.71 88888.00 2008-10-27 00:34:52.905 301 17505.20 45.98 53914.75 88888.00 2008-10-27 00:34:53.405 301 17505.20 45.97 53914.79 88888.00 2008-10-27 00:34:53.905 301 17505.15 45.94 53914.93 88888.00 2008-10-27 00:34:54.405 301 17505.15 45.92 53914.94 88888.00 2008-10-27 00:34:54.905 301 17505.15 45.90 53914.95 88888.00 2008-10-27 00:34:55.405 301 17505.17 45.90 53914.92 88888.00 2008-10-27 00:34:55.905 301 17505.35 45.88 53914.84 88888.00 2008-10-27 00:34:56.405 301 17505.31 45.88 53914.75 88888.00 2008-10-27 00:34:56.905 301 17505.38 45.88 53914.84 88888.00 2008-10-27 00:34:57.405 301 17505.35 45.88 53914.90 88888.00 2008-10-27 00:34:57.905 301 17505.37 45.85 53914.87 88888.00 2008-10-27 00:34:58.405 301 17505.32 45.86 53914.86 88888.00 2008-10-27 00:34:58.905 301 17505.23 45.82 53914.78 88888.00 2008-10-27 00:34:59.405 301 17505.30 45.81 53914.67 88888.00 2008-10-27 00:34:59.905 301 17505.30 45.72 53914.71 88888.00 2008-10-27 00:35:00.405 301 17505.30 45.75 53914.75 88888.00 2008-10-27 00:35:00.905 301 17505.28 45.71 53914.78 88888.00 2008-10-27 00:35:01.405 301 17505.25 45.67 53914.77 88888.00 2008-10-27 00:35:01.905 301 17505.25 45.65 53914.80 88888.00 2008-10-27 00:35:02.405 301 17505.31 45.65 53914.87 88888.00 2008-10-27 00:35:02.905 301 17505.31 45.75 53914.87 88888.00 2008-10-27 00:35:03.405 301 17505.35 45.75 53914.84 88888.00 2008-10-27 00:35:03.905 301 17505.35 45.68 53914.84 88888.00 2008-10-27 00:35:04.405 301 17505.37 45.67 53914.83 88888.00 2008-10-27 00:35:04.905 301 17505.35 45.73 53914.75 88888.00 2008-10-27 00:35:05.405 301 17505.30 45.71 53914.71 88888.00 2008-10-27 00:35:05.905 301 17505.20 45.72 53914.71 88888.00 2008-10-27 00:35:06.405 301 17505.20 45.71 53914.76 88888.00 2008-10-27 00:35:06.905 301 17505.26 45.73 53914.73 88888.00 2008-10-27 00:35:07.405 301 17505.31 45.72 53914.71 88888.00 2008-10-27 00:35:07.905 301 17505.35 45.76 53914.69 88888.00 2008-10-27 00:35:08.405 301 17505.36 45.71 53914.68 88888.00 2008-10-27 00:35:08.905 301 17505.42 45.73 53914.73 88888.00 2008-10-27 00:35:09.405 301 17505.45 45.74 53914.70 88888.00 2008-10-27 00:35:09.905 301 17505.39 45.82 53914.71 88888.00 2008-10-27 00:35:10.405 301 17505.37 45.81 53914.75 88888.00 2008-10-27 00:35:10.905 301 17505.30 45.73 53914.67 88888.00 2008-10-27 00:35:11.405 301 17505.32 45.72 53914.76 88888.00 2008-10-27 00:35:11.905 301 17505.36 45.78 53914.75 88888.00 2008-10-27 00:35:12.405 301 17505.38 45.75 53914.70 88888.00 2008-10-27 00:35:12.905 301 17505.40 45.72 53914.72 88888.00 2008-10-27 00:35:13.405 301 17505.42 45.72 53914.78 88888.00 2008-10-27 00:35:13.905 301 17505.37 45.70 53914.75 88888.00 2008-10-27 00:35:14.405 301 17505.40 45.67 53914.83 88888.00 2008-10-27 00:35:14.905 301 17505.42 45.73 53914.83 88888.00 2008-10-27 00:35:15.405 301 17505.38 45.78 53914.82 88888.00 2008-10-27 00:35:15.905 301 17505.40 45.84 53914.79 88888.00 2008-10-27 00:35:16.405 301 17505.45 45.82 53914.77 88888.00 2008-10-27 00:35:16.905 301 17505.50 45.90 53914.70 88888.00 2008-10-27 00:35:17.405 301 17505.48 45.92 53914.69 88888.00 2008-10-27 00:35:17.905 301 17505.48 45.94 53914.69 88888.00 2008-10-27 00:35:18.405 301 17505.56 45.93 53914.70 88888.00 2008-10-27 00:35:18.905 301 17505.59 45.92 53914.72 88888.00 2008-10-27 00:35:19.405 301 17505.56 45.91 53914.79 88888.00 2008-10-27 00:35:19.905 301 17505.59 45.95 53914.75 88888.00 2008-10-27 00:35:20.405 301 17505.55 46.05 53914.62 88888.00 2008-10-27 00:35:20.905 301 17505.53 46.00 53914.67 88888.00 2008-10-27 00:35:21.405 301 17505.51 46.00 53914.70 88888.00 2008-10-27 00:35:21.905 301 17505.61 45.94 53914.80 88888.00 2008-10-27 00:35:22.405 301 17505.69 45.96 53914.73 88888.00 2008-10-27 00:35:22.905 301 17505.60 45.96 53914.65 88888.00 2008-10-27 00:35:23.405 301 17505.64 45.97 53914.69 88888.00 2008-10-27 00:35:23.905 301 17505.63 46.01 53914.78 88888.00 2008-10-27 00:35:24.405 301 17505.70 45.98 53914.72 88888.00 2008-10-27 00:35:24.905 301 17505.86 46.10 53914.80 88888.00 2008-10-27 00:35:25.405 301 17505.77 46.14 53914.73 88888.00 2008-10-27 00:35:25.905 301 17505.74 46.15 53914.76 88888.00 2008-10-27 00:35:26.405 301 17505.80 46.13 53914.68 88888.00 2008-10-27 00:35:26.905 301 17505.74 46.12 53914.66 88888.00 2008-10-27 00:35:27.405 301 17505.68 46.17 53914.73 88888.00 2008-10-27 00:35:27.905 301 17505.71 46.20 53914.72 88888.00 2008-10-27 00:35:28.405 301 17505.70 46.15 53914.79 88888.00 2008-10-27 00:35:28.905 301 17505.76 46.15 53914.79 88888.00 2008-10-27 00:35:29.405 301 17505.77 46.20 53914.82 88888.00 2008-10-27 00:35:29.905 301 17505.78 46.22 53914.78 88888.00 2008-10-27 00:35:30.405 301 17505.79 46.21 53914.84 88888.00 2008-10-27 00:35:30.905 301 17505.84 46.23 53914.91 88888.00 2008-10-27 00:35:31.405 301 17505.87 46.23 53914.86 88888.00 2008-10-27 00:35:31.905 301 17505.93 46.22 53914.82 88888.00 2008-10-27 00:35:32.405 301 17505.83 46.26 53914.78 88888.00 2008-10-27 00:35:32.905 301 17505.72 46.30 53914.82 88888.00 2008-10-27 00:35:33.405 301 17505.72 46.37 53914.86 88888.00 2008-10-27 00:35:33.905 301 17505.83 46.41 53914.82 88888.00 2008-10-27 00:35:34.405 301 17505.87 46.40 53914.91 88888.00 2008-10-27 00:35:34.905 301 17505.71 46.34 53914.91 88888.00 2008-10-27 00:35:35.405 301 17505.70 46.30 53914.88 88888.00 2008-10-27 00:35:35.905 301 17505.74 46.32 53914.93 88888.00 2008-10-27 00:35:36.405 301 17505.87 46.37 53914.86 88888.00 2008-10-27 00:35:36.905 301 17505.92 46.37 53914.92 88888.00 2008-10-27 00:35:37.405 301 17505.87 46.35 53914.88 88888.00 2008-10-27 00:35:37.905 301 17505.84 46.29 53914.83 88888.00 2008-10-27 00:35:38.405 301 17505.86 46.33 53914.84 88888.00 2008-10-27 00:35:38.905 301 17505.84 46.32 53914.82 88888.00 2008-10-27 00:35:39.405 301 17505.87 46.31 53914.76 88888.00 2008-10-27 00:35:39.905 301 17505.82 46.36 53914.87 88888.00 2008-10-27 00:35:40.405 301 17505.76 46.42 53914.75 88888.00 2008-10-27 00:35:40.905 301 17505.79 46.40 53914.76 88888.00 2008-10-27 00:35:41.405 301 17505.79 46.44 53914.68 88888.00 2008-10-27 00:35:41.905 301 17505.87 46.46 53914.68 88888.00 2008-10-27 00:35:42.405 301 17505.89 46.48 53914.73 88888.00 2008-10-27 00:35:42.905 301 17505.84 46.46 53914.90 88888.00 2008-10-27 00:35:43.405 301 17505.73 46.44 53914.80 88888.00 2008-10-27 00:35:43.905 301 17505.72 46.46 53914.68 88888.00 2008-10-27 00:35:44.405 301 17505.73 46.44 53914.70 88888.00 2008-10-27 00:35:44.905 301 17505.64 46.45 53914.78 88888.00 2008-10-27 00:35:45.405 301 17505.69 46.49 53914.78 88888.00 2008-10-27 00:35:45.905 301 17505.71 46.51 53914.84 88888.00 2008-10-27 00:35:46.405 301 17505.68 46.56 53914.84 88888.00 2008-10-27 00:35:46.905 301 17505.69 46.48 53914.79 88888.00 2008-10-27 00:35:47.405 301 17505.79 46.46 53914.89 88888.00 2008-10-27 00:35:47.905 301 17505.73 46.45 53914.90 88888.00 2008-10-27 00:35:48.405 301 17505.68 46.44 53915.00 88888.00 2008-10-27 00:35:48.905 301 17505.60 46.37 53915.05 88888.00 2008-10-27 00:35:49.405 301 17505.61 46.33 53914.99 88888.00 2008-10-27 00:35:49.905 301 17505.58 46.41 53915.01 88888.00 2008-10-27 00:35:50.405 301 17505.50 46.36 53915.05 88888.00 2008-10-27 00:35:50.905 301 17505.56 46.36 53915.05 88888.00 2008-10-27 00:35:51.405 301 17505.55 46.34 53914.93 88888.00 2008-10-27 00:35:51.905 301 17505.61 46.27 53914.98 88888.00 2008-10-27 00:35:52.405 301 17505.67 46.32 53915.02 88888.00 2008-10-27 00:35:52.905 301 17505.63 46.39 53915.04 88888.00 2008-10-27 00:35:53.405 301 17505.59 46.35 53915.01 88888.00 2008-10-27 00:35:53.905 301 17505.61 46.34 53914.98 88888.00 2008-10-27 00:35:54.405 301 17505.57 46.33 53914.94 88888.00 2008-10-27 00:35:54.905 301 17505.56 46.34 53914.93 88888.00 2008-10-27 00:35:55.405 301 17505.51 46.34 53914.95 88888.00 2008-10-27 00:35:55.905 301 17505.40 46.29 53914.88 88888.00 2008-10-27 00:35:56.405 301 17505.43 46.22 53914.84 88888.00 2008-10-27 00:35:56.905 301 17505.43 46.17 53914.90 88888.00 2008-10-27 00:35:57.405 301 17505.40 46.15 53914.88 88888.00 2008-10-27 00:35:57.905 301 17505.42 46.16 53914.94 88888.00 2008-10-27 00:35:58.402 301 17505.43 46.17 53915.01 88888.00 2008-10-27 00:35:58.902 301 17505.43 46.19 53914.90 88888.00 2008-10-27 00:35:59.402 301 17505.43 46.19 53914.84 88888.00 2008-10-27 00:35:59.902 301 17505.38 46.19 53914.78 88888.00 2008-10-27 00:36:00.402 301 17505.26 46.26 53914.84 88888.00 2008-10-27 00:36:00.902 301 17505.28 46.26 53914.88 88888.00 2008-10-27 00:36:01.402 301 17505.29 46.29 53914.86 88888.00 2008-10-27 00:36:01.902 301 17505.35 46.34 53914.89 88888.00 2008-10-27 00:36:02.402 301 17505.31 46.37 53914.81 88888.00 2008-10-27 00:36:02.902 301 17505.28 46.34 53914.91 88888.00 2008-10-27 00:36:03.402 301 17505.27 46.35 53914.99 88888.00 2008-10-27 00:36:03.902 301 17505.33 46.32 53915.00 88888.00 2008-10-27 00:36:04.402 301 17505.35 46.34 53914.96 88888.00 2008-10-27 00:36:04.902 301 17505.30 46.32 53915.00 88888.00 2008-10-27 00:36:05.402 301 17505.28 46.30 53914.98 88888.00 2008-10-27 00:36:05.902 301 17505.26 46.29 53915.06 88888.00 2008-10-27 00:36:06.402 301 17505.30 46.25 53914.89 88888.00 2008-10-27 00:36:06.902 301 17505.31 46.25 53914.87 88888.00 2008-10-27 00:36:07.402 301 17505.48 46.31 53914.92 88888.00 2008-10-27 00:36:07.902 301 17505.42 46.29 53915.07 88888.00 2008-10-27 00:36:08.402 301 17505.36 46.31 53915.09 88888.00 2008-10-27 00:36:08.902 301 17505.39 46.34 53914.96 88888.00 2008-10-27 00:36:09.402 301 17505.36 46.31 53915.01 88888.00 2008-10-27 00:36:09.902 301 17505.43 46.29 53914.93 88888.00 2008-10-27 00:36:10.402 301 17505.52 46.34 53914.90 88888.00 2008-10-27 00:36:10.902 301 17505.50 46.34 53914.95 88888.00 2008-10-27 00:36:11.402 301 17505.51 46.41 53914.93 88888.00 2008-10-27 00:36:11.902 301 17505.52 46.36 53914.93 88888.00 2008-10-27 00:36:12.402 301 17505.52 46.36 53914.89 88888.00 2008-10-27 00:36:12.902 301 17505.46 46.40 53914.81 88888.00 2008-10-27 00:36:13.402 301 17505.45 46.43 53914.89 88888.00 2008-10-27 00:36:13.902 301 17505.52 46.45 53914.75 88888.00 2008-10-27 00:36:14.402 301 17505.56 46.48 53914.79 88888.00 2008-10-27 00:36:14.902 301 17505.59 46.45 53914.80 88888.00 2008-10-27 00:36:15.402 301 17505.53 46.44 53914.75 88888.00 2008-10-27 00:36:15.902 301 17505.58 46.46 53914.79 88888.00 2008-10-27 00:36:16.402 301 17505.61 46.51 53914.82 88888.00 2008-10-27 00:36:16.902 301 17505.66 46.58 53914.78 88888.00 2008-10-27 00:36:17.402 301 17505.72 46.53 53914.79 88888.00 2008-10-27 00:36:17.902 301 17505.62 46.58 53914.89 88888.00 2008-10-27 00:36:18.402 301 17505.61 46.62 53915.00 88888.00 2008-10-27 00:36:18.902 301 17505.57 46.64 53915.03 88888.00 2008-10-27 00:36:19.402 301 17505.68 46.59 53914.89 88888.00 2008-10-27 00:36:19.902 301 17505.61 46.48 53914.91 88888.00 2008-10-27 00:36:20.402 301 17505.58 46.50 53914.92 88888.00 2008-10-27 00:36:20.902 301 17505.58 46.52 53914.93 88888.00 2008-10-27 00:36:21.402 301 17505.59 46.49 53914.95 88888.00 2008-10-27 00:36:21.902 301 17505.57 46.40 53915.00 88888.00 2008-10-27 00:36:22.402 301 17505.53 46.40 53915.03 88888.00 2008-10-27 00:36:22.902 301 17505.56 46.41 53914.92 88888.00 2008-10-27 00:36:23.402 301 17505.58 46.41 53914.91 88888.00 2008-10-27 00:36:23.902 301 17505.60 46.36 53914.95 88888.00 2008-10-27 00:36:24.402 301 17505.59 46.33 53914.94 88888.00 2008-10-27 00:36:24.902 301 17505.48 46.31 53915.00 88888.00 2008-10-27 00:36:25.402 301 17505.42 46.36 53915.04 88888.00 2008-10-27 00:36:25.902 301 17505.41 46.36 53915.06 88888.00 2008-10-27 00:36:26.402 301 17505.42 46.36 53915.01 88888.00 2008-10-27 00:36:26.902 301 17505.35 46.31 53915.05 88888.00 2008-10-27 00:36:27.402 301 17505.33 46.31 53915.12 88888.00 2008-10-27 00:36:27.902 301 17505.36 46.36 53915.09 88888.00 2008-10-27 00:36:28.402 301 17505.46 46.40 53914.99 88888.00 2008-10-27 00:36:28.902 301 17505.49 46.41 53914.99 88888.00 2008-10-27 00:36:29.402 301 17505.47 46.31 53915.03 88888.00 2008-10-27 00:36:29.902 301 17505.51 46.32 53915.16 88888.00 2008-10-27 00:36:30.402 301 17505.48 46.34 53915.13 88888.00 2008-10-27 00:36:30.902 301 17505.42 46.30 53915.04 88888.00 2008-10-27 00:36:31.402 301 17505.45 46.21 53915.05 88888.00 2008-10-27 00:36:31.902 301 17505.40 46.25 53915.03 88888.00 2008-10-27 00:36:32.402 301 17505.47 46.22 53915.01 88888.00 2008-10-27 00:36:32.902 301 17505.49 46.22 53914.99 88888.00 2008-10-27 00:36:33.402 301 17505.42 46.17 53914.99 88888.00 2008-10-27 00:36:33.902 301 17505.39 46.15 53915.01 88888.00 2008-10-27 00:36:34.402 301 17505.37 46.24 53914.94 88888.00 2008-10-27 00:36:34.902 301 17505.40 46.25 53915.00 88888.00 2008-10-27 00:36:35.402 301 17505.53 46.22 53915.03 88888.00 2008-10-27 00:36:35.902 301 17505.51 46.21 53915.06 88888.00 2008-10-27 00:36:36.402 301 17505.46 46.15 53915.06 88888.00 2008-10-27 00:36:36.902 301 17505.45 46.22 53915.02 88888.00 2008-10-27 00:36:37.402 301 17505.45 46.24 53915.07 88888.00 2008-10-27 00:36:37.902 301 17505.39 46.23 53915.09 88888.00 2008-10-27 00:36:38.402 301 17505.36 46.27 53915.00 88888.00 2008-10-27 00:36:38.902 301 17505.38 46.24 53915.06 88888.00 2008-10-27 00:36:39.402 301 17505.38 46.22 53915.11 88888.00 2008-10-27 00:36:39.902 301 17505.31 46.21 53915.13 88888.00 2008-10-27 00:36:40.402 301 17505.31 46.25 53915.10 88888.00 2008-10-27 00:36:40.902 301 17505.33 46.21 53914.99 88888.00 2008-10-27 00:36:41.402 301 17505.36 46.24 53915.01 88888.00 2008-10-27 00:36:41.902 301 17505.37 46.29 53915.07 88888.00 2008-10-27 00:36:42.402 301 17505.32 46.29 53915.13 88888.00 2008-10-27 00:36:42.902 301 17505.36 46.31 53915.22 88888.00 2008-10-27 00:36:43.402 301 17505.32 46.37 53915.06 88888.00 2008-10-27 00:36:43.902 301 17505.33 46.31 53914.96 88888.00 2008-10-27 00:36:44.402 301 17505.37 46.26 53915.01 88888.00 2008-10-27 00:36:44.902 301 17505.31 46.30 53914.95 88888.00 2008-10-27 00:36:45.402 301 17505.42 46.36 53914.83 88888.00 2008-10-27 00:36:45.902 301 17505.45 46.40 53914.84 88888.00 2008-10-27 00:36:46.402 301 17505.50 46.44 53914.86 88888.00 2008-10-27 00:36:46.902 301 17505.49 46.45 53914.90 88888.00 2008-10-27 00:36:47.402 301 17505.43 46.50 53914.94 88888.00 2008-10-27 00:36:47.902 301 17505.49 46.50 53914.93 88888.00 2008-10-27 00:36:48.402 301 17505.56 46.48 53914.95 88888.00 2008-10-27 00:36:48.902 301 17505.58 46.51 53914.96 88888.00 2008-10-27 00:36:49.402 301 17505.53 46.53 53915.04 88888.00 2008-10-27 00:36:49.902 301 17505.60 46.56 53915.01 88888.00 2008-10-27 00:36:50.402 301 17505.49 46.58 53914.92 88888.00 2008-10-27 00:36:50.902 301 17505.51 46.58 53914.96 88888.00 2008-10-27 00:36:51.402 301 17505.60 46.64 53915.01 88888.00 2008-10-27 00:36:51.902 301 17505.55 46.71 53915.07 88888.00 2008-10-27 00:36:52.402 301 17505.55 46.74 53915.16 88888.00 2008-10-27 00:36:52.902 301 17505.67 46.71 53915.13 88888.00 2008-10-27 00:36:53.402 301 17505.64 46.72 53914.98 88888.00 2008-10-27 00:36:53.902 301 17505.55 46.63 53914.89 88888.00 2008-10-27 00:36:54.402 301 17505.59 46.62 53914.90 88888.00 2008-10-27 00:36:54.902 301 17505.61 46.62 53914.84 88888.00 2008-10-27 00:36:55.402 301 17505.58 46.61 53914.84 88888.00 2008-10-27 00:36:55.902 301 17505.52 46.59 53914.91 88888.00 2008-10-27 00:36:56.402 301 17505.49 46.59 53914.95 88888.00 2008-10-27 00:36:56.902 301 17505.52 46.60 53914.95 88888.00 2008-10-27 00:36:57.402 301 17505.52 46.63 53915.02 88888.00 2008-10-27 00:36:57.902 301 17505.58 46.55 53914.96 88888.00 2008-10-27 00:36:58.402 301 17505.59 46.51 53914.87 88888.00 2008-10-27 00:36:58.902 301 17505.49 46.55 53914.77 88888.00 2008-10-27 00:36:59.402 301 17505.49 46.62 53914.86 88888.00 2008-10-27 00:36:59.902 301 17505.57 46.61 53914.91 88888.00 2008-10-27 00:37:00.402 301 17505.56 46.61 53914.98 88888.00 2008-10-27 00:37:00.902 301 17505.53 46.62 53914.96 88888.00 2008-10-27 00:37:01.402 301 17505.56 46.64 53914.84 88888.00 2008-10-27 00:37:01.902 301 17505.64 46.60 53914.86 88888.00 2008-10-27 00:37:02.402 301 17505.60 46.58 53914.86 88888.00 2008-10-27 00:37:02.902 301 17505.57 46.54 53914.89 88888.00 2008-10-27 00:37:03.402 301 17505.52 46.53 53914.91 88888.00 2008-10-27 00:37:03.902 301 17505.57 46.52 53914.94 88888.00 2008-10-27 00:37:04.402 301 17505.51 46.51 53915.01 88888.00 2008-10-27 00:37:04.902 301 17505.61 46.48 53914.99 88888.00 2008-10-27 00:37:05.402 301 17505.64 46.49 53914.83 88888.00 2008-10-27 00:37:05.902 301 17505.67 46.45 53914.90 88888.00 2008-10-27 00:37:06.402 301 17505.66 46.43 53914.92 88888.00 2008-10-27 00:37:06.902 301 17505.64 46.39 53914.95 88888.00 2008-10-27 00:37:07.402 301 17505.61 46.34 53915.00 88888.00 2008-10-27 00:37:07.902 301 17505.61 46.32 53915.02 88888.00 2008-10-27 00:37:08.402 301 17505.63 46.34 53915.05 88888.00 2008-10-27 00:37:08.902 301 17505.61 46.27 53915.04 88888.00 2008-10-27 00:37:09.402 301 17505.60 46.30 53914.99 88888.00 2008-10-27 00:37:09.902 301 17505.51 46.31 53914.98 88888.00 2008-10-27 00:37:10.402 301 17505.62 46.31 53915.00 88888.00 2008-10-27 00:37:10.902 301 17505.68 46.43 53914.96 88888.00 2008-10-27 00:37:11.402 301 17505.71 46.35 53915.02 88888.00 2008-10-27 00:37:11.902 301 17505.77 46.32 53915.13 88888.00 2008-10-27 00:37:12.402 301 17505.74 46.32 53915.12 88888.00 2008-10-27 00:37:12.902 301 17505.62 46.32 53915.03 88888.00 2008-10-27 00:37:13.402 301 17505.58 46.32 53914.96 88888.00 2008-10-27 00:37:13.902 301 17505.60 46.30 53914.98 88888.00 2008-10-27 00:37:14.402 301 17505.69 46.33 53915.00 88888.00 2008-10-27 00:37:14.902 301 17505.73 46.34 53915.01 88888.00 2008-10-27 00:37:15.402 301 17505.71 46.37 53914.99 88888.00 2008-10-27 00:37:15.902 301 17505.72 46.39 53914.98 88888.00 2008-10-27 00:37:16.402 301 17505.78 46.33 53915.02 88888.00 2008-10-27 00:37:16.902 301 17505.84 46.33 53915.02 88888.00 2008-10-27 00:37:17.402 301 17505.81 46.35 53915.02 88888.00 2008-10-27 00:37:17.902 301 17505.80 46.34 53915.10 88888.00 2008-10-27 00:37:18.402 301 17505.81 46.29 53915.09 88888.00 2008-10-27 00:37:18.902 301 17505.96 46.32 53915.01 88888.00 2008-10-27 00:37:19.402 301 17505.98 46.35 53914.89 88888.00 2008-10-27 00:37:19.902 301 17505.93 46.43 53914.87 88888.00 2008-10-27 00:37:20.402 301 17505.93 46.42 53914.84 88888.00 2008-10-27 00:37:20.902 301 17505.98 46.41 53914.87 88888.00 2008-10-27 00:37:21.402 301 17505.96 46.44 53914.80 88888.00 2008-10-27 00:37:21.902 301 17506.10 46.43 53914.94 88888.00 2008-10-27 00:37:22.402 301 17506.19 46.46 53914.98 88888.00 2008-10-27 00:37:22.902 301 17506.11 46.55 53914.94 88888.00 2008-10-27 00:37:23.402 301 17506.10 46.49 53915.00 88888.00 2008-10-27 00:37:23.902 301 17506.11 46.42 53915.02 88888.00 2008-10-27 00:37:24.402 301 17506.10 46.42 53914.91 88888.00 2008-10-27 00:37:24.902 301 17506.13 46.41 53914.91 88888.00 2008-10-27 00:37:25.402 301 17506.21 46.43 53914.87 88888.00 2008-10-27 00:37:25.902 301 17506.21 46.44 53914.87 88888.00 2008-10-27 00:37:26.402 301 17506.19 46.44 53914.82 88888.00 2008-10-27 00:37:26.902 301 17506.19 46.51 53914.92 88888.00 2008-10-27 00:37:27.402 301 17506.11 46.59 53914.96 88888.00 2008-10-27 00:37:27.902 301 17506.18 46.58 53914.96 88888.00 2008-10-27 00:37:28.402 301 17506.18 46.50 53914.98 88888.00 2008-10-27 00:37:28.902 301 17506.24 46.48 53914.94 88888.00 2008-10-27 00:37:29.402 301 17506.28 46.53 53914.94 88888.00 2008-10-27 00:37:29.902 301 17506.22 46.58 53915.00 88888.00 2008-10-27 00:37:30.402 301 17506.25 46.55 53914.99 88888.00 2008-10-27 00:37:30.902 301 17506.32 46.58 53914.95 88888.00 2008-10-27 00:37:31.402 301 17506.32 46.56 53914.89 88888.00 2008-10-27 00:37:31.902 301 17506.27 46.59 53915.01 88888.00 2008-10-27 00:37:32.402 301 17506.27 46.54 53915.01 88888.00 2008-10-27 00:37:32.902 301 17506.27 46.56 53914.99 88888.00 2008-10-27 00:37:33.402 301 17506.32 46.61 53915.01 88888.00 2008-10-27 00:37:33.902 301 17506.37 46.53 53915.00 88888.00 2008-10-27 00:37:34.402 301 17506.27 46.53 53915.05 88888.00 2008-10-27 00:37:34.902 301 17506.20 46.61 53915.11 88888.00 2008-10-27 00:37:35.402 301 17506.27 46.59 53915.11 88888.00 2008-10-27 00:37:35.902 301 17506.21 46.59 53915.15 88888.00 2008-10-27 00:37:36.402 301 17506.04 46.58 53915.15 88888.00 2008-10-27 00:37:36.902 301 17505.97 46.56 53915.12 88888.00 2008-10-27 00:37:37.402 301 17506.05 46.54 53915.17 88888.00 2008-10-27 00:37:37.902 301 17506.17 46.50 53915.12 88888.00 2008-10-27 00:37:38.402 301 17506.21 46.51 53915.16 88888.00 2008-10-27 00:37:38.902 301 17506.18 46.54 53915.22 88888.00 2008-10-27 00:37:39.402 301 17506.15 46.52 53915.22 88888.00 2008-10-27 00:37:39.902 301 17506.17 46.56 53915.22 88888.00 2008-10-27 00:37:40.402 301 17506.15 46.61 53915.20 88888.00 2008-10-27 00:37:40.902 301 17506.05 46.55 53915.14 88888.00 2008-10-27 00:37:41.402 301 17505.97 46.48 53915.16 88888.00 2008-10-27 00:37:41.902 301 17505.96 46.44 53915.10 88888.00 2008-10-27 00:37:42.402 301 17505.98 46.46 53915.14 88888.00 2008-10-27 00:37:42.902 301 17506.08 46.50 53915.17 88888.00 2008-10-27 00:37:43.402 301 17506.13 46.51 53915.21 88888.00 2008-10-27 00:37:43.902 301 17506.19 46.46 53915.20 88888.00 2008-10-27 00:37:44.402 301 17506.15 46.48 53915.14 88888.00 2008-10-27 00:37:44.902 301 17506.10 46.48 53915.13 88888.00 2008-10-27 00:37:45.402 301 17506.04 46.49 53915.15 88888.00 2008-10-27 00:37:45.902 301 17505.98 46.48 53915.16 88888.00 2008-10-27 00:37:46.402 301 17505.92 46.56 53915.23 88888.00 2008-10-27 00:37:46.902 301 17505.99 46.56 53915.28 88888.00 2008-10-27 00:37:47.402 301 17505.93 46.58 53915.28 88888.00 2008-10-27 00:37:47.902 301 17505.91 46.62 53915.28 88888.00 2008-10-27 00:37:48.402 301 17506.00 46.59 53915.28 88888.00 2008-10-27 00:37:48.902 301 17506.03 46.53 53915.26 88888.00 2008-10-27 00:37:49.402 301 17506.04 46.52 53915.27 88888.00 2008-10-27 00:37:49.902 301 17506.01 46.51 53915.24 88888.00 2008-10-27 00:37:50.402 301 17505.98 46.56 53915.29 88888.00 2008-10-27 00:37:50.902 301 17506.07 46.62 53915.31 88888.00 2008-10-27 00:37:51.402 301 17506.05 46.61 53915.31 88888.00 2008-10-27 00:37:51.902 301 17505.99 46.55 53915.32 88888.00 2008-10-27 00:37:52.402 301 17505.96 46.54 53915.34 88888.00 2008-10-27 00:37:52.902 301 17505.92 46.54 53915.31 88888.00 2008-10-27 00:37:53.402 301 17506.00 46.51 53915.28 88888.00 2008-10-27 00:37:53.902 301 17505.97 46.50 53915.27 88888.00 2008-10-27 00:37:54.402 301 17506.02 46.59 53915.34 88888.00 2008-10-27 00:37:54.902 301 17505.89 46.58 53915.18 88888.00 2008-10-27 00:37:55.402 301 17506.01 46.56 53915.20 88888.00 2008-10-27 00:37:55.902 301 17506.13 46.54 53915.17 88888.00 2008-10-27 00:37:56.402 301 17506.09 46.58 53915.21 88888.00 2008-10-27 00:37:56.902 301 17506.11 46.55 53915.24 88888.00 2008-10-27 00:37:57.402 301 17506.14 46.60 53915.39 88888.00 2008-10-27 00:37:57.902 301 17506.13 46.56 53915.36 88888.00 2008-10-27 00:37:58.402 301 17506.12 46.58 53915.20 88888.00 2008-10-27 00:37:58.902 301 17506.14 46.55 53915.21 88888.00 2008-10-27 00:37:59.402 301 17506.07 46.56 53915.22 88888.00 2008-10-27 00:37:59.902 301 17506.05 46.60 53915.11 88888.00 2008-10-27 00:38:00.402 301 17506.03 46.61 53915.05 88888.00 2008-10-27 00:38:00.902 301 17506.13 46.52 53915.06 88888.00 2008-10-27 00:38:01.402 301 17506.14 46.55 53915.21 88888.00 2008-10-27 00:38:01.902 301 17506.20 46.59 53915.25 88888.00 2008-10-27 00:38:02.402 301 17506.31 46.62 53915.28 88888.00 2008-10-27 00:38:02.902 301 17506.18 46.60 53915.26 88888.00 2008-10-27 00:38:03.402 301 17506.05 46.56 53915.28 88888.00 2008-10-27 00:38:03.902 301 17506.03 46.53 53915.27 88888.00 2008-10-27 00:38:04.402 301 17506.01 46.63 53915.27 88888.00 2008-10-27 00:38:04.902 301 17506.07 46.66 53915.29 88888.00 2008-10-27 00:38:05.402 301 17506.02 46.68 53915.32 88888.00 2008-10-27 00:38:05.902 301 17505.97 46.68 53915.23 88888.00 2008-10-27 00:38:06.402 301 17505.98 46.64 53915.26 88888.00 2008-10-27 00:38:06.902 301 17506.01 46.63 53915.28 88888.00 2008-10-27 00:38:07.402 301 17506.02 46.58 53915.26 88888.00 2008-10-27 00:38:07.902 301 17506.04 46.52 53915.26 88888.00 2008-10-27 00:38:08.402 301 17506.07 46.52 53915.17 88888.00 2008-10-27 00:38:08.902 301 17506.03 46.59 53915.15 88888.00 2008-10-27 00:38:09.402 301 17505.99 46.60 53915.18 88888.00 2008-10-27 00:38:09.902 301 17505.91 46.60 53915.24 88888.00 2008-10-27 00:38:10.402 301 17505.97 46.56 53915.32 88888.00 2008-10-27 00:38:10.902 301 17506.04 46.55 53915.29 88888.00 2008-10-27 00:38:11.402 301 17506.05 46.50 53915.23 88888.00 2008-10-27 00:38:11.902 301 17505.94 46.45 53915.22 88888.00 2008-10-27 00:38:12.402 301 17506.00 46.49 53915.29 88888.00 2008-10-27 00:38:12.902 301 17506.02 46.52 53915.28 88888.00 2008-10-27 00:38:13.402 301 17505.92 46.46 53915.26 88888.00 2008-10-27 00:38:13.902 301 17505.96 46.51 53915.24 88888.00 2008-10-27 00:38:14.402 301 17506.07 46.51 53915.26 88888.00 2008-10-27 00:38:14.902 301 17506.02 46.52 53915.32 88888.00 2008-10-27 00:38:15.402 301 17505.94 46.52 53915.27 88888.00 2008-10-27 00:38:15.902 301 17505.87 46.51 53915.35 88888.00 2008-10-27 00:38:16.402 301 17505.87 46.49 53915.43 88888.00 2008-10-27 00:38:16.902 301 17505.88 46.43 53915.33 88888.00 2008-10-27 00:38:17.402 301 17505.90 46.44 53915.34 88888.00 2008-10-27 00:38:17.902 301 17505.90 46.44 53915.37 88888.00 2008-10-27 00:38:18.402 301 17505.88 46.48 53915.33 88888.00 2008-10-27 00:38:18.902 301 17505.93 46.44 53915.31 88888.00 2008-10-27 00:38:19.402 301 17505.91 46.37 53915.24 88888.00 2008-10-27 00:38:19.902 301 17505.92 46.36 53915.21 88888.00 2008-10-27 00:38:20.402 301 17505.93 46.36 53915.17 88888.00 2008-10-27 00:38:20.902 301 17505.91 46.41 53915.26 88888.00 2008-10-27 00:38:21.402 301 17505.92 46.43 53915.26 88888.00 2008-10-27 00:38:21.902 301 17506.05 46.42 53915.21 88888.00 2008-10-27 00:38:22.402 301 17506.05 46.42 53915.14 88888.00 2008-10-27 00:38:22.902 301 17506.01 46.45 53915.14 88888.00 2008-10-27 00:38:23.402 301 17506.07 46.48 53915.11 88888.00 2008-10-27 00:38:23.902 301 17506.07 46.46 53915.11 88888.00 2008-10-27 00:38:24.402 301 17506.00 46.46 53915.17 88888.00 2008-10-27 00:38:24.902 301 17505.98 46.46 53915.17 88888.00 2008-10-27 00:38:25.402 301 17506.03 46.43 53915.13 88888.00 2008-10-27 00:38:25.902 301 17506.07 46.45 53915.09 88888.00 2008-10-27 00:38:26.402 301 17506.08 46.55 53915.04 88888.00 2008-10-27 00:38:26.902 301 17506.05 46.60 53915.13 88888.00 2008-10-27 00:38:27.402 301 17506.12 46.63 53915.16 88888.00 2008-10-27 00:38:27.902 301 17506.09 46.71 53915.07 88888.00 2008-10-27 00:38:28.402 301 17506.07 46.62 53915.05 88888.00 2008-10-27 00:38:28.902 301 17506.05 46.54 53915.09 88888.00 2008-10-27 00:38:29.402 301 17506.09 46.54 53915.03 88888.00 2008-10-27 00:38:29.902 301 17506.09 46.58 53915.10 88888.00 2008-10-27 00:38:30.402 301 17505.98 46.63 53915.04 88888.00 2008-10-27 00:38:30.902 301 17506.04 46.66 53915.07 88888.00 2008-10-27 00:38:31.402 301 17506.01 46.69 53915.14 88888.00 2008-10-27 00:38:31.902 301 17506.12 46.64 53915.09 88888.00 2008-10-27 00:38:32.402 301 17506.18 46.63 53915.15 88888.00 2008-10-27 00:38:32.902 301 17506.14 46.74 53915.20 88888.00 2008-10-27 00:38:33.402 301 17506.09 46.70 53915.17 88888.00 2008-10-27 00:38:33.902 301 17506.04 46.66 53915.18 88888.00 2008-10-27 00:38:34.402 301 17506.01 46.75 53915.26 88888.00 2008-10-27 00:38:34.902 301 17506.09 46.74 53915.34 88888.00 2008-10-27 00:38:35.402 301 17506.15 46.76 53915.32 88888.00 2008-10-27 00:38:35.902 301 17506.13 46.82 53915.28 88888.00 2008-10-27 00:38:36.402 301 17505.97 46.88 53915.31 88888.00 2008-10-27 00:38:36.902 301 17505.97 46.89 53915.25 88888.00 2008-10-27 00:38:37.402 301 17506.00 46.87 53915.23 88888.00 2008-10-27 00:38:37.902 301 17505.93 46.79 53915.13 88888.00 2008-10-27 00:38:38.402 301 17505.89 46.85 53915.09 88888.00 2008-10-27 00:38:38.902 301 17505.87 46.87 53915.16 88888.00 2008-10-27 00:38:39.402 301 17505.88 46.87 53915.24 88888.00 2008-10-27 00:38:39.902 301 17505.87 46.91 53915.25 88888.00 2008-10-27 00:38:40.402 301 17505.88 46.91 53915.32 88888.00 2008-10-27 00:38:40.902 301 17505.90 46.94 53915.36 88888.00 2008-10-27 00:38:41.402 301 17505.82 46.98 53915.35 88888.00 2008-10-27 00:38:41.902 301 17505.83 46.93 53915.34 88888.00 2008-10-27 00:38:42.402 301 17505.87 46.90 53915.34 88888.00 2008-10-27 00:38:42.902 301 17505.81 46.97 53915.29 88888.00 2008-10-27 00:38:43.402 301 17505.88 46.92 53915.18 88888.00 2008-10-27 00:38:43.902 301 17505.87 46.88 53915.28 88888.00 2008-10-27 00:38:44.402 301 17505.77 46.87 53915.29 88888.00 2008-10-27 00:38:44.902 301 17505.74 46.80 53915.26 88888.00 2008-10-27 00:38:45.402 301 17505.72 46.87 53915.18 88888.00 2008-10-27 00:38:45.902 301 17505.74 46.89 53915.18 88888.00 2008-10-27 00:38:46.402 301 17505.74 46.91 53915.17 88888.00 2008-10-27 00:38:46.902 301 17505.70 46.89 53915.18 88888.00 2008-10-27 00:38:47.402 301 17505.70 46.81 53915.16 88888.00 2008-10-27 00:38:47.902 301 17505.74 46.75 53915.17 88888.00 2008-10-27 00:38:48.402 301 17505.73 46.80 53915.21 88888.00 2008-10-27 00:38:48.902 301 17505.73 46.80 53915.29 88888.00 2008-10-27 00:38:49.402 301 17505.70 46.84 53915.37 88888.00 2008-10-27 00:38:49.902 301 17505.70 46.82 53915.38 88888.00 2008-10-27 00:38:50.402 301 17505.71 46.82 53915.43 88888.00 2008-10-27 00:38:50.902 301 17505.61 46.84 53915.40 88888.00 2008-10-27 00:38:51.402 301 17505.60 46.76 53915.34 88888.00 2008-10-27 00:38:51.902 301 17505.63 46.82 53915.36 88888.00 2008-10-27 00:38:52.402 301 17505.62 46.74 53915.43 88888.00 2008-10-27 00:38:52.902 301 17505.72 46.81 53915.45 88888.00 2008-10-27 00:38:53.402 301 17505.67 46.74 53915.47 88888.00 2008-10-27 00:38:53.902 301 17505.59 46.73 53915.43 88888.00 2008-10-27 00:38:54.402 301 17505.64 46.68 53915.48 88888.00 2008-10-27 00:38:54.902 301 17505.69 46.62 53915.46 88888.00 2008-10-27 00:38:55.402 301 17505.66 46.59 53915.48 88888.00 2008-10-27 00:38:55.902 301 17505.61 46.60 53915.42 88888.00 2008-10-27 00:38:56.402 301 17505.57 46.44 53915.44 88888.00 2008-10-27 00:38:56.902 301 17505.58 46.56 53915.44 88888.00 2008-10-27 00:38:57.402 301 17505.56 46.55 53915.45 88888.00 2008-10-27 00:38:57.902 301 17505.52 46.45 53915.40 88888.00 2008-10-27 00:38:58.402 301 17505.45 46.51 53915.45 88888.00 2008-10-27 00:38:58.902 301 17505.50 46.44 53915.52 88888.00 2008-10-27 00:38:59.402 301 17505.58 46.63 53915.50 88888.00 2008-10-27 00:38:59.902 301 17505.70 46.52 53915.45 88888.00 2008-10-27 00:39:00.402 301 17505.68 46.55 53915.43 88888.00 2008-10-27 00:39:00.902 301 17505.73 46.56 53915.46 88888.00 2008-10-27 00:39:01.399 301 17505.80 46.48 53915.46 88888.00 2008-10-27 00:39:01.909 301 17505.87 46.51 53915.40 88888.00 2008-10-27 00:39:02.409 301 17505.92 46.42 53915.37 88888.00 2008-10-27 00:39:02.909 301 17505.91 46.53 53915.43 88888.00 2008-10-27 00:39:03.409 301 17506.02 46.59 53915.50 88888.00 2008-10-27 00:39:03.909 301 17506.01 46.42 53915.51 88888.00 2008-10-27 00:39:04.409 301 17506.01 46.26 53915.44 88888.00 2008-10-27 00:39:04.909 301 17506.03 46.34 53915.39 88888.00 2008-10-27 00:39:05.409 301 17506.05 46.43 53915.40 88888.00 2008-10-27 00:39:05.909 301 17506.13 46.33 53915.35 88888.00 2008-10-27 00:39:06.409 301 17506.15 46.27 53915.33 88888.00 2008-10-27 00:39:06.909 301 17506.19 46.40 53915.46 88888.00 2008-10-27 00:39:07.409 301 17506.23 46.41 53915.43 88888.00 2008-10-27 00:39:07.909 301 17506.17 46.26 53915.32 88888.00 2008-10-27 00:39:08.409 301 17506.14 46.40 53915.32 88888.00 2008-10-27 00:39:08.909 301 17506.12 46.49 53915.27 88888.00 2008-10-27 00:39:09.409 301 17506.10 46.24 53915.26 88888.00 2008-10-27 00:39:09.909 301 17506.15 46.12 53915.31 88888.00 2008-10-27 00:39:10.409 301 17506.03 46.11 53915.28 88888.00 2008-10-27 00:39:10.909 301 17506.05 46.24 53915.35 88888.00 2008-10-27 00:39:11.409 301 17506.05 46.30 53915.31 88888.00 2008-10-27 00:39:11.909 301 17506.07 46.40 53915.35 88888.00 2008-10-27 00:39:12.409 301 17506.08 46.54 53915.40 88888.00 2008-10-27 00:39:12.909 301 17506.15 46.55 53915.37 88888.00 2008-10-27 00:39:13.409 301 17506.08 46.39 53915.31 88888.00 2008-10-27 00:39:13.909 301 17506.12 46.26 53915.34 88888.00 2008-10-27 00:39:14.409 301 17506.23 46.17 53915.29 88888.00 2008-10-27 00:39:14.909 301 17506.20 46.23 53915.24 88888.00 2008-10-27 00:39:15.409 301 17506.17 46.37 53915.21 88888.00 2008-10-27 00:39:15.909 301 17506.23 46.52 53915.17 88888.00 2008-10-27 00:39:16.409 301 17506.23 46.56 53915.23 88888.00 2008-10-27 00:39:16.909 301 17506.21 46.55 53915.28 88888.00 2008-10-27 00:39:17.409 301 17506.33 46.53 53915.25 88888.00 2008-10-27 00:39:17.909 301 17506.31 46.54 53915.37 88888.00 2008-10-27 00:39:18.409 301 17506.23 46.56 53915.39 88888.00 2008-10-27 00:39:18.909 301 17506.25 46.53 53915.35 88888.00 2008-10-27 00:39:19.409 301 17506.37 46.51 53915.34 88888.00 2008-10-27 00:39:19.909 301 17506.32 46.46 53915.28 88888.00 2008-10-27 00:39:20.409 301 17506.42 46.42 53915.24 88888.00 2008-10-27 00:39:20.909 301 17506.39 46.36 53915.20 88888.00 2008-10-27 00:39:21.409 301 17506.43 46.40 53915.25 88888.00 2008-10-27 00:39:21.909 301 17506.44 46.48 53915.18 88888.00 2008-10-27 00:39:22.409 301 17506.42 46.61 53915.22 88888.00 2008-10-27 00:39:22.909 301 17506.48 46.72 53915.27 88888.00 2008-10-27 00:39:23.409 301 17506.38 46.70 53915.25 88888.00 2008-10-27 00:39:23.909 301 17506.44 46.68 53915.17 88888.00 2008-10-27 00:39:24.409 301 17506.50 46.62 53915.14 88888.00 2008-10-27 00:39:24.909 301 17506.44 46.56 53915.22 88888.00 2008-10-27 00:39:25.409 301 17506.42 46.58 53915.31 88888.00 2008-10-27 00:39:25.909 301 17506.47 46.51 53915.35 88888.00 2008-10-27 00:39:26.409 301 17506.43 46.52 53915.42 88888.00 2008-10-27 00:39:26.909 301 17506.43 46.53 53915.38 88888.00 2008-10-27 00:39:27.409 301 17506.38 46.48 53915.33 88888.00 2008-10-27 00:39:27.909 301 17506.45 46.44 53915.26 88888.00 2008-10-27 00:39:28.409 301 17506.44 46.49 53915.35 88888.00 2008-10-27 00:39:28.909 301 17506.34 46.46 53915.42 88888.00 2008-10-27 00:39:29.409 301 17506.35 46.44 53915.40 88888.00 2008-10-27 00:39:29.909 301 17506.35 46.39 53915.43 88888.00 2008-10-27 00:39:30.409 301 17506.35 46.36 53915.47 88888.00 2008-10-27 00:39:30.909 301 17506.34 46.50 53915.45 88888.00 2008-10-27 00:39:31.409 301 17506.41 46.60 53915.36 88888.00 2008-10-27 00:39:31.909 301 17506.45 46.54 53915.47 88888.00 2008-10-27 00:39:32.409 301 17506.35 46.40 53915.51 88888.00 2008-10-27 00:39:32.909 301 17506.29 46.45 53915.54 88888.00 2008-10-27 00:39:33.409 301 17506.40 46.58 53915.51 88888.00 2008-10-27 00:39:33.909 301 17506.44 46.62 53915.44 88888.00 2008-10-27 00:39:34.409 301 17506.40 46.59 53915.44 88888.00 2008-10-27 00:39:34.909 301 17506.43 46.52 53915.40 88888.00 2008-10-27 00:39:35.409 301 17506.39 46.41 53915.42 88888.00 2008-10-27 00:39:35.909 301 17506.39 46.32 53915.43 88888.00 2008-10-27 00:39:36.409 301 17506.41 46.49 53915.36 88888.00 2008-10-27 00:39:36.909 301 17506.52 46.56 53915.35 88888.00 2008-10-27 00:39:37.409 301 17506.49 46.39 53915.28 88888.00 2008-10-27 00:39:37.909 301 17506.43 46.46 53915.43 88888.00 2008-10-27 00:39:38.409 301 17506.50 46.49 53915.46 88888.00 2008-10-27 00:39:38.909 301 17506.59 46.42 53915.42 88888.00 2008-10-27 00:39:39.409 301 17506.52 46.58 53915.45 88888.00 2008-10-27 00:39:39.909 301 17506.56 46.53 53915.39 88888.00 2008-10-27 00:39:40.409 301 17506.61 46.43 53915.40 88888.00 2008-10-27 00:39:40.909 301 17506.63 46.54 53915.42 88888.00 2008-10-27 00:39:41.409 301 17506.62 46.51 53915.39 88888.00 2008-10-27 00:39:41.909 301 17506.51 46.37 53915.42 88888.00 2008-10-27 00:39:42.409 301 17506.61 46.48 53915.44 88888.00 2008-10-27 00:39:42.909 301 17506.59 46.46 53915.31 88888.00 2008-10-27 00:39:43.409 301 17506.60 46.39 53915.32 88888.00 2008-10-27 00:39:43.909 301 17506.52 46.44 53915.33 88888.00 2008-10-27 00:39:44.409 301 17506.48 46.37 53915.33 88888.00 2008-10-27 00:39:44.909 301 17506.45 46.52 53915.22 88888.00 2008-10-27 00:39:45.409 301 17506.51 46.40 53915.22 88888.00 2008-10-27 00:39:45.909 301 17506.66 46.43 53915.26 88888.00 2008-10-27 00:39:46.409 301 17506.55 46.31 53915.32 88888.00 2008-10-27 00:39:46.909 301 17506.47 46.36 53915.42 88888.00 2008-10-27 00:39:47.409 301 17506.54 46.26 53915.37 88888.00 2008-10-27 00:39:47.909 301 17506.49 46.34 53915.33 88888.00 2008-10-27 00:39:48.409 301 17506.41 46.40 53915.43 88888.00 2008-10-27 00:39:48.909 301 17506.44 46.30 53915.49 88888.00 2008-10-27 00:39:49.409 301 17506.51 46.36 53915.40 88888.00 2008-10-27 00:39:49.909 301 17506.49 46.30 53915.38 88888.00 2008-10-27 00:39:50.409 301 17506.49 46.40 53915.44 88888.00 2008-10-27 00:39:50.909 301 17506.50 46.36 53915.39 88888.00 2008-10-27 00:39:51.409 301 17506.47 46.41 53915.44 88888.00 2008-10-27 00:39:51.909 301 17506.45 46.34 53915.50 88888.00 2008-10-27 00:39:52.409 301 17506.54 46.40 53915.50 88888.00 2008-10-27 00:39:52.909 301 17506.51 46.41 53915.46 88888.00 2008-10-27 00:39:53.409 301 17506.50 46.41 53915.49 88888.00 2008-10-27 00:39:53.909 301 17506.60 46.39 53915.48 88888.00 2008-10-27 00:39:54.409 301 17506.64 46.48 53915.42 88888.00 2008-10-27 00:39:54.909 301 17506.56 46.48 53915.42 88888.00 2008-10-27 00:39:55.409 301 17506.48 46.60 53915.46 88888.00 2008-10-27 00:39:55.909 301 17506.55 46.52 53915.49 88888.00 2008-10-27 00:39:56.409 301 17506.58 46.48 53915.51 88888.00 2008-10-27 00:39:56.909 301 17506.50 46.50 53915.55 88888.00 2008-10-27 00:39:57.409 301 17506.53 46.44 53915.50 88888.00 2008-10-27 00:39:57.909 301 17506.55 46.48 53915.50 88888.00 2008-10-27 00:39:58.409 301 17506.65 46.49 53915.45 88888.00 2008-10-27 00:39:58.909 301 17506.65 46.52 53915.48 88888.00 2008-10-27 00:39:59.409 301 17506.60 46.59 53915.52 88888.00 2008-10-27 00:39:59.909 301 17506.64 46.50 53915.54 88888.00 2008-10-27 00:40:00.409 301 17506.63 46.52 53915.56 88888.00 2008-10-27 00:40:00.909 301 17506.62 46.56 53915.56 88888.00 2008-10-27 00:40:01.409 301 17506.58 46.46 53915.50 88888.00 2008-10-27 00:40:01.909 301 17506.60 46.55 53915.48 88888.00 2008-10-27 00:40:02.409 301 17506.54 46.51 53915.44 88888.00 2008-10-27 00:40:02.909 301 17506.59 46.53 53915.44 88888.00 2008-10-27 00:40:03.409 301 17506.62 46.58 53915.52 88888.00 2008-10-27 00:40:03.909 301 17506.63 46.51 53915.51 88888.00 2008-10-27 00:40:04.409 301 17506.65 46.45 53915.52 88888.00 2008-10-27 00:40:04.909 301 17506.62 46.46 53915.52 88888.00 2008-10-27 00:40:05.409 301 17506.65 46.51 53915.56 88888.00 2008-10-27 00:40:05.909 301 17506.60 46.52 53915.47 88888.00 2008-10-27 00:40:06.409 301 17506.62 46.53 53915.49 88888.00 2008-10-27 00:40:06.909 301 17506.68 46.56 53915.45 88888.00 2008-10-27 00:40:07.409 301 17506.63 46.50 53915.47 88888.00 2008-10-27 00:40:07.909 301 17506.60 46.49 53915.48 88888.00 2008-10-27 00:40:08.409 301 17506.68 46.53 53915.52 88888.00 2008-10-27 00:40:08.909 301 17506.74 46.53 53915.45 88888.00 2008-10-27 00:40:09.409 301 17506.64 46.62 53915.43 88888.00 2008-10-27 00:40:09.909 301 17506.63 46.65 53915.48 88888.00 2008-10-27 00:40:10.409 301 17506.64 46.68 53915.51 88888.00 2008-10-27 00:40:10.909 301 17506.72 46.63 53915.47 88888.00 2008-10-27 00:40:11.409 301 17506.65 46.66 53915.52 88888.00 2008-10-27 00:40:11.909 301 17506.64 46.78 53915.52 88888.00 2008-10-27 00:40:12.409 301 17506.63 46.68 53915.52 88888.00 2008-10-27 00:40:12.909 301 17506.65 46.66 53915.59 88888.00 2008-10-27 00:40:13.409 301 17506.70 46.71 53915.68 88888.00 2008-10-27 00:40:13.909 301 17506.71 46.71 53915.72 88888.00 2008-10-27 00:40:14.409 301 17506.68 46.65 53915.65 88888.00 2008-10-27 00:40:14.909 301 17506.73 46.65 53915.57 88888.00 2008-10-27 00:40:15.409 301 17506.76 46.68 53915.52 88888.00 2008-10-27 00:40:15.909 301 17506.80 46.72 53915.65 88888.00 2008-10-27 00:40:16.409 301 17506.75 46.70 53915.71 88888.00 2008-10-27 00:40:16.909 301 17506.68 46.74 53915.61 88888.00 2008-10-27 00:40:17.409 301 17506.76 46.72 53915.59 88888.00 2008-10-27 00:40:17.909 301 17506.75 46.65 53915.60 88888.00 2008-10-27 00:40:18.409 301 17506.75 46.74 53915.62 88888.00 2008-10-27 00:40:18.909 301 17506.72 46.75 53915.60 88888.00 2008-10-27 00:40:19.409 301 17506.74 46.73 53915.60 88888.00 2008-10-27 00:40:19.909 301 17506.72 46.76 53915.62 88888.00 2008-10-27 00:40:20.409 301 17506.79 46.75 53915.62 88888.00 2008-10-27 00:40:20.909 301 17506.92 46.83 53915.54 88888.00 2008-10-27 00:40:21.409 301 17506.89 46.81 53915.52 88888.00 2008-10-27 00:40:21.909 301 17506.89 46.76 53915.46 88888.00 2008-10-27 00:40:22.409 301 17506.91 46.82 53915.40 88888.00 2008-10-27 00:40:22.909 301 17506.84 46.87 53915.45 88888.00 2008-10-27 00:40:23.409 301 17506.85 46.84 53915.52 88888.00 2008-10-27 00:40:23.909 301 17506.90 46.84 53915.44 88888.00 2008-10-27 00:40:24.409 301 17506.85 46.91 53915.37 88888.00 2008-10-27 00:40:24.909 301 17506.83 46.91 53915.39 88888.00 2008-10-27 00:40:25.409 301 17506.91 46.91 53915.36 88888.00 2008-10-27 00:40:25.909 301 17506.85 46.84 53915.38 88888.00 2008-10-27 00:40:26.409 301 17506.72 46.91 53915.45 88888.00 2008-10-27 00:40:26.909 301 17506.71 46.89 53915.47 88888.00 2008-10-27 00:40:27.409 301 17506.72 46.84 53915.47 88888.00 2008-10-27 00:40:27.909 301 17506.69 46.81 53915.44 88888.00 2008-10-27 00:40:28.409 301 17506.70 46.82 53915.47 88888.00 2008-10-27 00:40:28.909 301 17506.75 46.83 53915.45 88888.00 2008-10-27 00:40:29.409 301 17506.71 46.87 53915.39 88888.00 2008-10-27 00:40:29.909 301 17506.68 46.94 53915.47 88888.00 2008-10-27 00:40:30.409 301 17506.69 46.92 53915.44 88888.00 2008-10-27 00:40:30.909 301 17506.69 46.87 53915.36 88888.00 2008-10-27 00:40:31.409 301 17506.61 46.87 53915.44 88888.00 2008-10-27 00:40:31.909 301 17506.60 46.87 53915.52 88888.00 2008-10-27 00:40:32.409 301 17506.61 46.83 53915.46 88888.00 2008-10-27 00:40:32.909 301 17506.62 46.88 53915.47 88888.00 2008-10-27 00:40:33.409 301 17506.60 46.82 53915.40 88888.00 2008-10-27 00:40:33.909 301 17506.66 46.80 53915.34 88888.00 2008-10-27 00:40:34.409 301 17506.60 46.75 53915.43 88888.00 2008-10-27 00:40:34.909 301 17506.66 46.76 53915.50 88888.00 2008-10-27 00:40:35.409 301 17506.60 46.79 53915.44 88888.00 2008-10-27 00:40:35.909 301 17506.63 46.78 53915.36 88888.00 2008-10-27 00:40:36.409 301 17506.68 46.79 53915.39 88888.00 2008-10-27 00:40:36.909 301 17506.59 46.80 53915.36 88888.00 2008-10-27 00:40:37.409 301 17506.62 46.79 53915.38 88888.00 2008-10-27 00:40:37.909 301 17506.55 46.79 53915.43 88888.00 2008-10-27 00:40:38.409 301 17506.66 46.80 53915.42 88888.00 2008-10-27 00:40:38.909 301 17506.70 46.82 53915.36 88888.00 2008-10-27 00:40:39.409 301 17506.70 46.76 53915.36 88888.00 2008-10-27 00:40:39.909 301 17506.60 46.75 53915.48 88888.00 2008-10-27 00:40:40.409 301 17506.66 46.74 53915.52 88888.00 2008-10-27 00:40:40.909 301 17506.61 46.78 53915.50 88888.00 2008-10-27 00:40:41.409 301 17506.59 46.82 53915.49 88888.00 2008-10-27 00:40:41.909 301 17506.58 46.81 53915.60 88888.00 2008-10-27 00:40:42.409 301 17506.65 46.83 53915.65 88888.00 2008-10-27 00:40:42.909 301 17506.72 46.89 53915.62 88888.00 2008-10-27 00:40:43.409 301 17506.71 46.88 53915.61 88888.00 2008-10-27 00:40:43.909 301 17506.68 46.85 53915.48 88888.00 2008-10-27 00:40:44.409 301 17506.70 46.85 53915.46 88888.00 2008-10-27 00:40:44.909 301 17506.72 46.88 53915.50 88888.00 2008-10-27 00:40:45.409 301 17506.69 46.89 53915.48 88888.00 2008-10-27 00:40:45.909 301 17506.73 46.88 53915.52 88888.00 2008-10-27 00:40:46.409 301 17506.75 46.90 53915.46 88888.00 2008-10-27 00:40:46.909 301 17506.65 46.93 53915.49 88888.00 2008-10-27 00:40:47.409 301 17506.72 46.88 53915.51 88888.00 2008-10-27 00:40:47.909 301 17506.71 46.94 53915.50 88888.00 2008-10-27 00:40:48.409 301 17506.78 46.98 53915.46 88888.00 2008-10-27 00:40:48.909 301 17506.84 46.94 53915.44 88888.00 2008-10-27 00:40:49.409 301 17506.82 46.91 53915.51 88888.00 2008-10-27 00:40:49.909 301 17506.78 46.97 53915.60 88888.00 2008-10-27 00:40:50.409 301 17506.79 46.95 53915.63 88888.00 2008-10-27 00:40:50.909 301 17506.85 46.93 53915.62 88888.00 2008-10-27 00:40:51.409 301 17506.85 46.94 53915.61 88888.00 2008-10-27 00:40:51.909 301 17506.82 46.97 53915.51 88888.00 2008-10-27 00:40:52.409 301 17506.79 47.00 53915.52 88888.00 2008-10-27 00:40:52.909 301 17506.78 46.89 53915.52 88888.00 2008-10-27 00:40:53.409 301 17506.90 46.92 53915.51 88888.00 2008-10-27 00:40:53.909 301 17506.86 46.94 53915.52 88888.00 2008-10-27 00:40:54.409 301 17506.82 46.94 53915.59 88888.00 2008-10-27 00:40:54.909 301 17506.91 46.97 53915.61 88888.00 2008-10-27 00:40:55.409 301 17506.90 47.05 53915.61 88888.00 2008-10-27 00:40:55.909 301 17506.86 46.97 53915.54 88888.00 2008-10-27 00:40:56.409 301 17506.91 46.98 53915.52 88888.00 2008-10-27 00:40:56.909 301 17506.94 46.95 53915.49 88888.00 2008-10-27 00:40:57.409 301 17506.94 46.94 53915.57 88888.00 2008-10-27 00:40:57.909 301 17507.00 46.93 53915.60 88888.00 2008-10-27 00:40:58.409 301 17506.99 46.90 53915.63 88888.00 2008-10-27 00:40:58.909 301 17506.98 46.88 53915.66 88888.00 2008-10-27 00:40:59.409 301 17507.02 46.91 53915.68 88888.00 2008-10-27 00:40:59.909 301 17507.05 46.89 53915.58 88888.00 2008-10-27 00:41:00.409 301 17507.03 46.87 53915.46 88888.00 2008-10-27 00:41:00.909 301 17507.05 46.94 53915.48 88888.00 2008-10-27 00:41:01.409 301 17507.07 46.91 53915.45 88888.00 2008-10-27 00:41:01.909 301 17507.03 46.92 53915.45 88888.00 2008-10-27 00:41:02.409 301 17506.98 46.87 53915.37 88888.00 2008-10-27 00:41:02.909 301 17507.11 46.83 53915.37 88888.00 2008-10-27 00:41:03.409 301 17507.13 46.87 53915.40 88888.00 2008-10-27 00:41:03.909 301 17507.06 46.89 53915.39 88888.00 2008-10-27 00:41:04.409 301 17507.07 46.85 53915.42 88888.00 2008-10-27 00:41:04.909 301 17507.15 46.81 53915.45 88888.00 2008-10-27 00:41:05.409 301 17507.16 46.76 53915.54 88888.00 2008-10-27 00:41:05.909 301 17507.14 46.80 53915.56 88888.00 2008-10-27 00:41:06.409 301 17507.11 46.76 53915.56 88888.00 2008-10-27 00:41:06.909 301 17507.03 46.72 53915.59 88888.00 2008-10-27 00:41:07.409 301 17507.10 46.71 53915.56 88888.00 2008-10-27 00:41:07.909 301 17507.09 46.68 53915.47 88888.00 2008-10-27 00:41:08.409 301 17507.07 46.66 53915.54 88888.00 2008-10-27 00:41:08.909 301 17507.17 46.63 53915.62 88888.00 2008-10-27 00:41:09.409 301 17507.13 46.70 53915.63 88888.00 2008-10-27 00:41:09.909 301 17507.12 46.64 53915.59 88888.00 2008-10-27 00:41:10.409 301 17507.17 46.69 53915.50 88888.00 2008-10-27 00:41:10.909 301 17507.23 46.69 53915.51 88888.00 2008-10-27 00:41:11.409 301 17507.12 46.70 53915.56 88888.00 2008-10-27 00:41:11.909 301 17507.09 46.76 53915.55 88888.00 2008-10-27 00:41:12.409 301 17507.11 46.78 53915.52 88888.00 2008-10-27 00:41:12.909 301 17507.21 46.78 53915.46 88888.00 2008-10-27 00:41:13.409 301 17507.17 46.75 53915.55 88888.00 2008-10-27 00:41:13.909 301 17507.13 46.74 53915.54 88888.00 2008-10-27 00:41:14.409 301 17507.11 46.78 53915.52 88888.00 2008-10-27 00:41:14.909 301 17507.09 46.68 53915.62 88888.00 2008-10-27 00:41:15.409 301 17507.11 46.64 53915.63 88888.00 2008-10-27 00:41:15.909 301 17507.12 46.61 53915.56 88888.00 2008-10-27 00:41:16.409 301 17507.10 46.66 53915.52 88888.00 2008-10-27 00:41:16.909 301 17507.10 46.69 53915.52 88888.00 2008-10-27 00:41:17.409 301 17507.05 46.70 53915.52 88888.00 2008-10-27 00:41:17.909 301 17507.07 46.72 53915.52 88888.00 2008-10-27 00:41:18.409 301 17507.04 46.74 53915.58 88888.00 2008-10-27 00:41:18.909 301 17507.10 46.80 53915.66 88888.00 2008-10-27 00:41:19.409 301 17507.11 46.78 53915.54 88888.00 2008-10-27 00:41:19.909 301 17507.14 46.84 53915.51 88888.00 2008-10-27 00:41:20.409 301 17507.22 46.81 53915.56 88888.00 2008-10-27 00:41:20.909 301 17507.22 46.78 53915.63 88888.00 2008-10-27 00:41:21.409 301 17507.19 46.84 53915.68 88888.00 2008-10-27 00:41:21.909 301 17507.17 46.84 53915.67 88888.00 2008-10-27 00:41:22.409 301 17507.30 46.89 53915.66 88888.00 2008-10-27 00:41:22.909 301 17507.27 46.89 53915.67 88888.00 2008-10-27 00:41:23.409 301 17507.36 46.89 53915.57 88888.00 2008-10-27 00:41:23.909 301 17507.39 46.87 53915.55 88888.00 2008-10-27 00:41:24.409 301 17507.44 46.81 53915.50 88888.00 2008-10-27 00:41:24.909 301 17507.40 46.83 53915.49 88888.00 2008-10-27 00:41:25.409 301 17507.32 46.76 53915.57 88888.00 2008-10-27 00:41:25.909 301 17507.27 46.81 53915.62 88888.00 2008-10-27 00:41:26.409 301 17507.19 46.83 53915.62 88888.00 2008-10-27 00:41:26.909 301 17507.21 46.91 53915.61 88888.00 2008-10-27 00:41:27.409 301 17507.29 46.88 53915.60 88888.00 2008-10-27 00:41:27.909 301 17507.32 46.92 53915.63 88888.00 2008-10-27 00:41:28.409 301 17507.30 46.97 53915.63 88888.00 2008-10-27 00:41:28.909 301 17507.34 46.95 53915.55 88888.00 2008-10-27 00:41:29.409 301 17507.37 46.97 53915.57 88888.00 2008-10-27 00:41:29.909 301 17507.45 46.89 53915.70 88888.00 2008-10-27 00:41:30.409 301 17507.47 46.90 53915.71 88888.00 2008-10-27 00:41:30.909 301 17507.41 46.84 53915.68 88888.00 2008-10-27 00:41:31.409 301 17507.35 46.83 53915.67 88888.00 2008-10-27 00:41:31.909 301 17507.37 46.84 53915.71 88888.00 2008-10-27 00:41:32.409 301 17507.30 46.89 53915.71 88888.00 2008-10-27 00:41:32.909 301 17507.27 46.93 53915.66 88888.00 2008-10-27 00:41:33.409 301 17507.32 46.88 53915.70 88888.00 2008-10-27 00:41:33.909 301 17507.25 46.90 53915.56 88888.00 2008-10-27 00:41:34.409 301 17507.23 46.90 53915.49 88888.00 2008-10-27 00:41:34.909 301 17507.25 46.93 53915.50 88888.00 2008-10-27 00:41:35.409 301 17507.29 46.90 53915.56 88888.00 2008-10-27 00:41:35.909 301 17507.24 46.84 53915.66 88888.00 2008-10-27 00:41:36.409 301 17507.30 46.87 53915.65 88888.00 2008-10-27 00:41:36.909 301 17507.31 46.82 53915.70 88888.00 2008-10-27 00:41:37.409 301 17507.25 46.83 53915.71 88888.00 2008-10-27 00:41:37.909 301 17507.25 46.93 53915.71 88888.00 2008-10-27 00:41:38.409 301 17507.25 46.95 53915.71 88888.00 2008-10-27 00:41:38.909 301 17507.23 46.95 53915.71 88888.00 2008-10-27 00:41:39.409 301 17507.24 47.00 53915.62 88888.00 2008-10-27 00:41:39.909 301 17507.32 47.01 53915.58 88888.00 2008-10-27 00:41:40.409 301 17507.24 47.00 53915.62 88888.00 2008-10-27 00:41:40.909 301 17507.30 46.99 53915.68 88888.00 2008-10-27 00:41:41.409 301 17507.36 46.97 53915.63 88888.00 2008-10-27 00:41:41.909 301 17507.32 46.90 53915.66 88888.00 2008-10-27 00:41:42.409 301 17507.30 46.89 53915.77 88888.00 2008-10-27 00:41:42.909 301 17507.27 46.91 53915.77 88888.00 2008-10-27 00:41:43.409 301 17507.32 46.90 53915.69 88888.00 2008-10-27 00:41:43.909 301 17507.41 46.93 53915.62 88888.00 2008-10-27 00:41:44.409 301 17507.39 46.97 53915.61 88888.00 2008-10-27 00:41:44.909 301 17507.43 46.95 53915.61 88888.00 2008-10-27 00:41:45.409 301 17507.47 46.91 53915.63 88888.00 2008-10-27 00:41:45.909 301 17507.41 47.01 53915.51 88888.00 2008-10-27 00:41:46.409 301 17507.43 46.99 53915.61 88888.00 2008-10-27 00:41:46.909 301 17507.51 46.88 53915.71 88888.00 2008-10-27 00:41:47.409 301 17507.58 46.84 53915.70 88888.00 2008-10-27 00:41:47.909 301 17507.57 46.89 53915.67 88888.00 2008-10-27 00:41:48.409 301 17507.60 46.90 53915.69 88888.00 2008-10-27 00:41:48.909 301 17507.63 46.90 53915.72 88888.00 2008-10-27 00:41:49.409 301 17507.61 46.88 53915.79 88888.00 2008-10-27 00:41:49.909 301 17507.60 46.82 53915.70 88888.00 2008-10-27 00:41:50.409 301 17507.60 46.83 53915.62 88888.00 2008-10-27 00:41:50.909 301 17507.64 46.85 53915.60 88888.00 2008-10-27 00:41:51.409 301 17507.71 46.76 53915.58 88888.00 2008-10-27 00:41:51.909 301 17507.73 46.74 53915.56 88888.00 2008-10-27 00:41:52.409 301 17507.74 46.80 53915.57 88888.00 2008-10-27 00:41:52.909 301 17507.75 46.79 53915.57 88888.00 2008-10-27 00:41:53.409 301 17507.85 46.75 53915.58 88888.00 2008-10-27 00:41:53.909 301 17507.71 46.73 53915.54 88888.00 2008-10-27 00:41:54.409 301 17507.77 46.71 53915.50 88888.00 2008-10-27 00:41:54.909 301 17507.81 46.74 53915.66 88888.00 2008-10-27 00:41:55.409 301 17507.80 46.80 53915.78 88888.00 2008-10-27 00:41:55.909 301 17507.82 46.83 53915.78 88888.00 2008-10-27 00:41:56.409 301 17507.74 46.87 53915.80 88888.00 2008-10-27 00:41:56.909 301 17507.80 46.94 53915.79 88888.00 2008-10-27 00:41:57.409 301 17507.80 46.94 53915.70 88888.00 2008-10-27 00:41:57.909 301 17507.78 46.88 53915.77 88888.00 2008-10-27 00:41:58.409 301 17507.78 46.79 53915.81 88888.00 2008-10-27 00:41:58.909 301 17507.73 46.80 53915.79 88888.00 2008-10-27 00:41:59.409 301 17507.85 46.79 53915.71 88888.00 2008-10-27 00:41:59.909 301 17507.87 46.80 53915.79 88888.00 2008-10-27 00:42:00.409 301 17507.84 46.75 53915.81 88888.00 2008-10-27 00:42:00.909 301 17507.81 46.75 53915.89 88888.00 2008-10-27 00:42:01.409 301 17507.83 46.78 53915.82 88888.00 2008-10-27 00:42:01.909 301 17507.78 46.81 53915.71 88888.00 2008-10-27 00:42:02.409 301 17507.78 46.90 53915.73 88888.00 2008-10-27 00:42:02.909 301 17507.74 46.83 53915.79 88888.00 2008-10-27 00:42:03.409 301 17507.81 46.79 53915.65 88888.00 2008-10-27 00:42:03.909 301 17507.80 46.78 53915.54 88888.00 2008-10-27 00:42:04.409 301 17507.75 46.80 53915.63 88888.00 2008-10-27 00:42:04.909 301 17507.74 46.80 53915.66 88888.00 2008-10-27 00:42:05.409 301 17507.72 46.85 53915.67 88888.00 2008-10-27 00:42:05.909 301 17507.74 46.82 53915.62 88888.00 2008-10-27 00:42:06.406 301 17507.74 46.88 53915.63 88888.00 2008-10-27 00:42:06.906 301 17507.75 46.87 53915.70 88888.00 2008-10-27 00:42:07.406 301 17507.82 46.80 53915.67 88888.00 2008-10-27 00:42:07.906 301 17507.72 46.76 53915.71 88888.00 2008-10-27 00:42:08.406 301 17507.74 46.80 53915.77 88888.00 2008-10-27 00:42:08.906 301 17507.75 46.85 53915.74 88888.00 2008-10-27 00:42:09.406 301 17507.71 46.79 53915.69 88888.00 2008-10-27 00:42:09.906 301 17507.64 46.72 53915.70 88888.00 2008-10-27 00:42:10.406 301 17507.61 46.81 53915.63 88888.00 2008-10-27 00:42:10.906 301 17507.65 46.81 53915.58 88888.00 2008-10-27 00:42:11.406 301 17507.67 46.81 53915.65 88888.00 2008-10-27 00:42:11.906 301 17507.63 46.83 53915.70 88888.00 2008-10-27 00:42:12.406 301 17507.68 46.83 53915.66 88888.00 2008-10-27 00:42:12.906 301 17507.74 46.84 53915.58 88888.00 2008-10-27 00:42:13.406 301 17507.77 46.80 53915.59 88888.00 2008-10-27 00:42:13.906 301 17507.66 46.76 53915.66 88888.00 2008-10-27 00:42:14.406 301 17507.63 46.81 53915.69 88888.00 2008-10-27 00:42:14.906 301 17507.68 46.82 53915.66 88888.00 2008-10-27 00:42:15.406 301 17507.75 46.84 53915.71 88888.00 2008-10-27 00:42:15.906 301 17507.76 46.90 53915.73 88888.00 2008-10-27 00:42:16.406 301 17507.82 46.84 53915.58 88888.00 2008-10-27 00:42:16.906 301 17507.92 46.80 53915.65 88888.00 2008-10-27 00:42:17.406 301 17507.84 46.82 53915.71 88888.00 2008-10-27 00:42:17.906 301 17507.84 46.84 53915.70 88888.00 2008-10-27 00:42:18.406 301 17507.82 46.91 53915.59 88888.00 2008-10-27 00:42:18.906 301 17507.86 46.88 53915.62 88888.00 2008-10-27 00:42:19.406 301 17508.00 46.90 53915.74 88888.00 2008-10-27 00:42:19.906 301 17508.07 46.94 53915.74 88888.00 2008-10-27 00:42:20.406 301 17508.06 46.98 53915.73 88888.00 2008-10-27 00:42:20.906 301 17508.15 47.04 53915.73 88888.00 2008-10-27 00:42:21.406 301 17508.25 47.01 53915.74 88888.00 2008-10-27 00:42:21.906 301 17508.24 46.98 53915.72 88888.00 2008-10-27 00:42:22.406 301 17508.34 46.97 53915.78 88888.00 2008-10-27 00:42:22.906 301 17508.29 47.00 53915.79 88888.00 2008-10-27 00:42:23.406 301 17508.25 47.07 53915.71 88888.00 2008-10-27 00:42:23.906 301 17508.26 47.03 53915.70 88888.00 2008-10-27 00:42:24.406 301 17508.27 46.98 53915.77 88888.00 2008-10-27 00:42:24.906 301 17508.41 46.97 53915.73 88888.00 2008-10-27 00:42:25.406 301 17508.34 46.95 53915.68 88888.00 2008-10-27 00:42:25.906 301 17508.22 47.01 53915.60 88888.00 2008-10-27 00:42:26.406 301 17508.23 47.00 53915.59 88888.00 2008-10-27 00:42:26.906 301 17508.32 46.99 53915.60 88888.00 2008-10-27 00:42:27.406 301 17508.33 47.07 53915.66 88888.00 2008-10-27 00:42:27.906 301 17508.38 47.05 53915.74 88888.00 2008-10-27 00:42:28.406 301 17508.41 46.99 53915.79 88888.00 2008-10-27 00:42:28.906 301 17508.35 47.00 53915.69 88888.00 2008-10-27 00:42:29.406 301 17508.27 47.00 53915.69 88888.00 2008-10-27 00:42:29.906 301 17508.23 46.98 53915.72 88888.00 2008-10-27 00:42:30.406 301 17508.21 46.95 53915.77 88888.00 2008-10-27 00:42:30.906 301 17508.18 46.91 53915.73 88888.00 2008-10-27 00:42:31.406 301 17508.22 46.91 53915.70 88888.00 2008-10-27 00:42:31.906 301 17508.23 46.89 53915.74 88888.00 2008-10-27 00:42:32.406 301 17508.18 46.89 53915.82 88888.00 2008-10-27 00:42:32.906 301 17508.19 46.97 53915.82 88888.00 2008-10-27 00:42:33.406 301 17508.26 46.97 53915.76 88888.00 2008-10-27 00:42:33.906 301 17508.29 46.98 53915.73 88888.00 2008-10-27 00:42:34.406 301 17508.28 47.05 53915.71 88888.00 2008-10-27 00:42:34.906 301 17508.25 47.09 53915.76 88888.00 2008-10-27 00:42:35.406 301 17508.26 47.05 53915.71 88888.00 2008-10-27 00:42:35.906 301 17508.24 47.07 53915.67 88888.00 2008-10-27 00:42:36.406 301 17508.25 47.04 53915.65 88888.00 2008-10-27 00:42:36.906 301 17508.18 47.05 53915.66 88888.00 2008-10-27 00:42:37.406 301 17508.25 47.13 53915.77 88888.00 2008-10-27 00:42:37.906 301 17508.31 47.13 53915.76 88888.00 2008-10-27 00:42:38.406 301 17508.45 47.07 53915.77 88888.00 2008-10-27 00:42:38.906 301 17508.45 47.05 53915.81 88888.00 2008-10-27 00:42:39.406 301 17508.32 47.11 53915.73 88888.00 2008-10-27 00:42:39.906 301 17508.34 47.10 53915.83 88888.00 2008-10-27 00:42:40.406 301 17508.34 47.05 53915.93 88888.00 2008-10-27 00:42:40.906 301 17508.35 47.03 53915.90 88888.00 2008-10-27 00:42:41.406 301 17508.29 47.07 53915.85 88888.00 2008-10-27 00:42:41.906 301 17508.34 47.10 53915.87 88888.00 2008-10-27 00:42:42.406 301 17508.34 47.07 53915.80 88888.00 2008-10-27 00:42:42.906 301 17508.37 47.05 53915.84 88888.00 2008-10-27 00:42:43.406 301 17508.38 47.01 53915.89 88888.00 2008-10-27 00:42:43.906 301 17508.36 47.02 53915.82 88888.00 2008-10-27 00:42:44.406 301 17508.39 47.05 53915.93 88888.00 2008-10-27 00:42:44.906 301 17508.35 47.03 53915.92 88888.00 2008-10-27 00:42:45.406 301 17508.24 47.03 53915.83 88888.00 2008-10-27 00:42:45.906 301 17508.24 46.97 53915.78 88888.00 2008-10-27 00:42:46.406 301 17508.23 46.90 53915.82 88888.00 2008-10-27 00:42:46.906 301 17508.16 46.91 53915.88 88888.00 2008-10-27 00:42:47.406 301 17508.23 46.89 53915.94 88888.00 2008-10-27 00:42:47.906 301 17508.33 46.92 53915.88 88888.00 2008-10-27 00:42:48.406 301 17508.38 46.90 53915.87 88888.00 2008-10-27 00:42:48.906 301 17508.34 46.92 53915.87 88888.00 2008-10-27 00:42:49.406 301 17508.19 46.88 53915.90 88888.00 2008-10-27 00:42:49.906 301 17508.18 46.81 53915.93 88888.00 2008-10-27 00:42:50.406 301 17508.21 46.74 53915.85 88888.00 2008-10-27 00:42:50.906 301 17508.07 46.81 53915.88 88888.00 2008-10-27 00:42:51.406 301 17508.00 46.80 53915.96 88888.00 2008-10-27 00:42:51.906 301 17508.16 46.81 53915.92 88888.00 2008-10-27 00:42:52.406 301 17508.27 46.80 53915.89 88888.00 2008-10-27 00:42:52.906 301 17508.21 46.82 53915.93 88888.00 2008-10-27 00:42:53.406 301 17508.16 46.81 53915.83 88888.00 2008-10-27 00:42:53.906 301 17508.17 46.80 53915.74 88888.00 2008-10-27 00:42:54.406 301 17508.22 46.79 53915.80 88888.00 2008-10-27 00:42:54.906 301 17508.17 46.82 53915.88 88888.00 2008-10-27 00:42:55.406 301 17508.18 46.85 53915.91 88888.00 2008-10-27 00:42:55.906 301 17508.15 46.80 53915.96 88888.00 2008-10-27 00:42:56.406 301 17508.18 46.83 53915.89 88888.00 2008-10-27 00:42:56.906 301 17508.14 46.82 53915.83 88888.00 2008-10-27 00:42:57.406 301 17508.25 46.87 53915.85 88888.00 2008-10-27 00:42:57.906 301 17508.26 46.90 53915.84 88888.00 2008-10-27 00:42:58.406 301 17508.27 46.90 53915.82 88888.00 2008-10-27 00:42:58.906 301 17508.25 46.90 53915.84 88888.00 2008-10-27 00:42:59.406 301 17508.22 46.94 53915.92 88888.00 2008-10-27 00:42:59.906 301 17508.18 46.90 53915.90 88888.00 2008-10-27 00:43:00.406 301 17508.09 46.80 53915.89 88888.00 2008-10-27 00:43:00.906 301 17508.21 46.79 53915.88 88888.00 2008-10-27 00:43:01.406 301 17508.27 46.84 53915.84 88888.00 2008-10-27 00:43:01.906 301 17508.33 46.82 53915.84 88888.00 2008-10-27 00:43:02.406 301 17508.22 46.85 53915.87 88888.00 2008-10-27 00:43:02.906 301 17508.29 46.91 53915.87 88888.00 2008-10-27 00:43:03.406 301 17508.26 46.90 53915.83 88888.00 2008-10-27 00:43:03.906 301 17508.26 46.84 53915.84 88888.00 2008-10-27 00:43:04.406 301 17508.18 46.83 53915.91 88888.00 2008-10-27 00:43:04.906 301 17508.23 46.88 53915.97 88888.00 2008-10-27 00:43:05.406 301 17508.29 46.87 53915.94 88888.00 2008-10-27 00:43:05.906 301 17508.34 46.89 53915.96 88888.00 2008-10-27 00:43:06.406 301 17508.33 46.89 53916.00 88888.00 2008-10-27 00:43:06.906 301 17508.29 46.92 53915.89 88888.00 2008-10-27 00:43:07.406 301 17508.23 47.00 53915.91 88888.00 2008-10-27 00:43:07.906 301 17508.33 46.94 53915.92 88888.00 2008-10-27 00:43:08.406 301 17508.36 46.89 53915.94 88888.00 2008-10-27 00:43:08.906 301 17508.41 46.98 53915.93 88888.00 2008-10-27 00:43:09.406 301 17508.36 47.04 53915.95 88888.00 2008-10-27 00:43:09.906 301 17508.21 47.07 53916.00 88888.00 2008-10-27 00:43:10.406 301 17508.12 47.05 53915.82 88888.00 2008-10-27 00:43:10.906 301 17508.22 47.09 53915.73 88888.00 2008-10-27 00:43:11.406 301 17508.25 47.07 53915.82 88888.00 2008-10-27 00:43:11.906 301 17508.25 47.08 53915.82 88888.00 2008-10-27 00:43:12.406 301 17508.18 47.13 53915.84 88888.00 2008-10-27 00:43:12.906 301 17508.21 47.14 53915.88 88888.00 2008-10-27 00:43:13.406 301 17508.35 47.14 53916.01 88888.00 2008-10-27 00:43:13.906 301 17508.28 47.11 53916.02 88888.00 2008-10-27 00:43:14.406 301 17508.17 47.10 53915.81 88888.00 2008-10-27 00:43:14.906 301 17508.14 47.08 53915.87 88888.00 2008-10-27 00:43:15.406 301 17508.14 47.11 53916.02 88888.00 2008-10-27 00:43:15.906 301 17508.15 47.12 53915.97 88888.00 2008-10-27 00:43:16.406 301 17508.14 47.13 53915.88 88888.00 2008-10-27 00:43:16.906 301 17508.07 47.19 53915.90 88888.00 2008-10-27 00:43:17.406 301 17508.08 47.10 53915.96 88888.00 2008-10-27 00:43:17.906 301 17508.02 47.04 53916.03 88888.00 2008-10-27 00:43:18.406 301 17508.08 46.99 53916.03 88888.00 2008-10-27 00:43:18.906 301 17508.08 46.97 53916.05 88888.00 2008-10-27 00:43:19.406 301 17508.19 47.01 53915.95 88888.00 2008-10-27 00:43:19.906 301 17508.16 46.94 53915.94 88888.00 2008-10-27 00:43:20.406 301 17508.15 46.92 53916.04 88888.00 2008-10-27 00:43:20.906 301 17508.13 46.98 53916.05 88888.00 2008-10-27 00:43:21.406 301 17508.15 47.00 53916.01 88888.00 2008-10-27 00:43:21.906 301 17508.21 47.01 53916.00 88888.00 2008-10-27 00:43:22.406 301 17508.25 46.98 53916.04 88888.00 2008-10-27 00:43:22.906 301 17508.19 47.05 53916.00 88888.00 2008-10-27 00:43:23.406 301 17508.18 47.01 53915.95 88888.00 2008-10-27 00:43:23.906 301 17508.13 46.94 53916.05 88888.00 2008-10-27 00:43:24.406 301 17508.02 46.94 53916.04 88888.00 2008-10-27 00:43:24.906 301 17508.07 47.00 53916.01 88888.00 2008-10-27 00:43:25.406 301 17508.09 46.92 53916.08 88888.00 2008-10-27 00:43:25.906 301 17508.16 46.89 53916.06 88888.00 2008-10-27 00:43:26.406 301 17508.15 46.89 53916.02 88888.00 2008-10-27 00:43:26.906 301 17508.14 46.84 53915.97 88888.00 2008-10-27 00:43:27.406 301 17508.09 46.87 53915.90 88888.00 2008-10-27 00:43:27.906 301 17508.06 46.82 53915.90 88888.00 2008-10-27 00:43:28.406 301 17508.02 46.82 53916.04 88888.00 2008-10-27 00:43:28.906 301 17508.05 46.83 53916.07 88888.00 2008-10-27 00:43:29.406 301 17508.04 46.76 53916.05 88888.00 2008-10-27 00:43:29.906 301 17508.09 46.70 53915.96 88888.00 2008-10-27 00:43:30.406 301 17508.05 46.66 53916.08 88888.00 2008-10-27 00:43:30.906 301 17508.01 46.73 53916.14 88888.00 2008-10-27 00:43:31.406 301 17508.06 46.79 53916.11 88888.00 2008-10-27 00:43:31.906 301 17508.08 46.78 53916.04 88888.00 2008-10-27 00:43:32.406 301 17508.07 46.74 53916.00 88888.00 2008-10-27 00:43:32.906 301 17508.12 46.71 53916.01 88888.00 2008-10-27 00:43:33.406 301 17508.18 46.71 53915.99 88888.00 2008-10-27 00:43:33.906 301 17508.16 46.71 53916.00 88888.00 2008-10-27 00:43:34.406 301 17508.23 46.71 53916.08 88888.00 2008-10-27 00:43:34.906 301 17508.04 46.66 53916.11 88888.00 2008-10-27 00:43:35.406 301 17508.04 46.71 53916.10 88888.00 2008-10-27 00:43:35.906 301 17508.11 46.72 53916.17 88888.00 2008-10-27 00:43:36.406 301 17508.08 46.69 53916.27 88888.00 2008-10-27 00:43:36.906 301 17508.16 46.71 53916.24 88888.00 2008-10-27 00:43:37.406 301 17508.14 46.71 53916.22 88888.00 2008-10-27 00:43:37.906 301 17508.16 46.74 53916.32 88888.00 2008-10-27 00:43:38.406 301 17508.26 46.71 53916.26 88888.00 2008-10-27 00:43:38.906 301 17508.22 46.71 53916.16 88888.00 2008-10-27 00:43:39.406 301 17508.17 46.69 53916.00 88888.00 2008-10-27 00:43:39.906 301 17508.26 46.71 53915.92 88888.00 2008-10-27 00:43:40.406 301 17508.23 46.76 53916.06 88888.00 2008-10-27 00:43:40.906 301 17508.31 46.71 53916.08 88888.00 2008-10-27 00:43:41.406 301 17508.31 46.68 53916.04 88888.00 2008-10-27 00:43:41.906 301 17508.24 46.71 53916.01 88888.00 2008-10-27 00:43:42.406 301 17508.26 46.74 53915.96 88888.00 2008-10-27 00:43:42.906 301 17508.28 46.82 53916.14 88888.00 2008-10-27 00:43:43.406 301 17508.32 46.84 53916.12 88888.00 2008-10-27 00:43:43.906 301 17508.29 46.81 53916.04 88888.00 2008-10-27 00:43:44.406 301 17508.28 46.80 53916.02 88888.00 2008-10-27 00:43:44.906 301 17508.28 46.82 53915.99 88888.00 2008-10-27 00:43:45.406 301 17508.26 46.80 53916.06 88888.00 2008-10-27 00:43:45.906 301 17508.33 46.80 53916.06 88888.00 2008-10-27 00:43:46.406 301 17508.31 46.87 53916.04 88888.00 2008-10-27 00:43:46.906 301 17508.38 46.83 53915.96 88888.00 2008-10-27 00:43:47.406 301 17508.46 46.92 53916.03 88888.00 2008-10-27 00:43:47.906 301 17508.41 46.99 53916.07 88888.00 2008-10-27 00:43:48.406 301 17508.38 47.01 53916.08 88888.00 2008-10-27 00:43:48.906 301 17508.41 46.98 53916.12 88888.00 2008-10-27 00:43:49.406 301 17508.46 47.02 53916.16 88888.00 2008-10-27 00:43:49.906 301 17508.49 47.01 53916.18 88888.00 2008-10-27 00:43:50.406 301 17508.42 47.08 53916.13 88888.00 2008-10-27 00:43:50.906 301 17508.37 47.11 53916.00 88888.00 2008-10-27 00:43:51.406 301 17508.41 47.10 53916.01 88888.00 2008-10-27 00:43:51.906 301 17508.44 47.07 53916.05 88888.00 2008-10-27 00:43:52.406 301 17508.46 47.14 53916.02 88888.00 2008-10-27 00:43:52.906 301 17508.47 47.07 53916.01 88888.00 2008-10-27 00:43:53.406 301 17508.45 47.03 53915.99 88888.00 2008-10-27 00:43:53.906 301 17508.44 47.00 53916.01 88888.00 2008-10-27 00:43:54.406 301 17508.45 47.07 53915.92 88888.00 2008-10-27 00:43:54.906 301 17508.45 47.13 53915.90 88888.00 2008-10-27 00:43:55.406 301 17508.47 47.14 53915.99 88888.00 2008-10-27 00:43:55.906 301 17508.41 47.14 53916.06 88888.00 2008-10-27 00:43:56.406 301 17508.41 47.21 53916.03 88888.00 2008-10-27 00:43:56.906 301 17508.33 47.15 53916.07 88888.00 2008-10-27 00:43:57.406 301 17508.39 47.21 53916.17 88888.00 2008-10-27 00:43:57.906 301 17508.51 47.24 53916.12 88888.00 2008-10-27 00:43:58.406 301 17508.47 47.29 53916.16 88888.00 2008-10-27 00:43:58.906 301 17508.62 47.29 53916.05 88888.00 2008-10-27 00:43:59.406 301 17508.60 47.26 53916.07 88888.00 2008-10-27 00:43:59.906 301 17508.51 47.20 53916.13 88888.00 2008-10-27 00:44:00.406 301 17508.44 47.15 53916.10 88888.00 2008-10-27 00:44:00.906 301 17508.38 47.21 53916.07 88888.00 2008-10-27 00:44:01.406 301 17508.38 47.26 53916.08 88888.00 2008-10-27 00:44:01.906 301 17508.48 47.21 53916.08 88888.00 2008-10-27 00:44:02.406 301 17508.43 47.13 53916.03 88888.00 2008-10-27 00:44:02.906 301 17508.36 47.11 53915.99 88888.00 2008-10-27 00:44:03.406 301 17508.45 47.08 53916.05 88888.00 2008-10-27 00:44:03.906 301 17508.44 47.08 53916.05 88888.00 2008-10-27 00:44:04.406 301 17508.42 47.07 53916.06 88888.00 2008-10-27 00:44:04.906 301 17508.39 47.03 53916.08 88888.00 2008-10-27 00:44:05.406 301 17508.37 47.03 53916.11 88888.00 2008-10-27 00:44:05.906 301 17508.36 47.04 53916.07 88888.00 2008-10-27 00:44:06.406 301 17508.42 47.03 53916.03 88888.00 2008-10-27 00:44:06.906 301 17508.41 46.98 53916.00 88888.00 2008-10-27 00:44:07.406 301 17508.36 46.95 53916.04 88888.00 2008-10-27 00:44:07.906 301 17508.38 46.95 53915.99 88888.00 2008-10-27 00:44:08.406 301 17508.42 46.97 53915.97 88888.00 2008-10-27 00:44:08.906 301 17508.39 46.94 53916.10 88888.00 2008-10-27 00:44:09.406 301 17508.44 46.94 53916.05 88888.00 2008-10-27 00:44:09.906 301 17508.38 46.99 53915.99 88888.00 2008-10-27 00:44:10.406 301 17508.38 47.03 53916.00 88888.00 2008-10-27 00:44:10.906 301 17508.39 46.98 53916.14 88888.00 2008-10-27 00:44:11.406 301 17508.44 46.97 53916.05 88888.00 2008-10-27 00:44:11.906 301 17508.38 46.88 53916.05 88888.00 2008-10-27 00:44:12.406 301 17508.41 46.82 53916.10 88888.00 2008-10-27 00:44:12.906 301 17508.48 46.87 53916.11 88888.00 2008-10-27 00:44:13.406 301 17508.41 46.84 53916.17 88888.00 2008-10-27 00:44:13.906 301 17508.46 46.93 53916.18 88888.00 2008-10-27 00:44:14.406 301 17508.49 46.89 53916.21 88888.00 2008-10-27 00:44:14.906 301 17508.49 46.76 53916.14 88888.00 2008-10-27 00:44:15.406 301 17508.48 46.79 53916.17 88888.00 2008-10-27 00:44:15.906 301 17508.43 46.75 53916.25 88888.00 2008-10-27 00:44:16.406 301 17508.42 46.84 53916.26 88888.00 2008-10-27 00:44:16.906 301 17508.35 46.84 53916.19 88888.00 2008-10-27 00:44:17.406 301 17508.32 46.87 53916.13 88888.00 2008-10-27 00:44:17.906 301 17508.42 46.87 53916.08 88888.00 2008-10-27 00:44:18.406 301 17508.45 46.78 53916.03 88888.00 2008-10-27 00:44:18.906 301 17508.42 46.82 53916.06 88888.00 2008-10-27 00:44:19.406 301 17508.47 46.93 53916.08 88888.00 2008-10-27 00:44:19.906 301 17508.48 46.94 53916.15 88888.00 2008-10-27 00:44:20.406 301 17508.45 46.89 53916.06 88888.00 2008-10-27 00:44:20.906 301 17508.47 46.92 53916.07 88888.00 2008-10-27 00:44:21.406 301 17508.54 46.93 53916.12 88888.00 2008-10-27 00:44:21.906 301 17508.65 46.91 53916.15 88888.00 2008-10-27 00:44:22.406 301 17508.58 47.00 53916.21 88888.00 2008-10-27 00:44:22.906 301 17508.53 46.90 53916.11 88888.00 2008-10-27 00:44:23.406 301 17508.63 46.88 53916.07 88888.00 2008-10-27 00:44:23.906 301 17508.66 46.95 53916.05 88888.00 2008-10-27 00:44:24.406 301 17508.59 46.98 53916.05 88888.00 2008-10-27 00:44:24.906 301 17508.59 46.91 53916.03 88888.00 2008-10-27 00:44:25.406 301 17508.66 46.97 53915.97 88888.00 2008-10-27 00:44:25.906 301 17508.66 46.98 53916.06 88888.00 2008-10-27 00:44:26.406 301 17508.65 46.95 53916.08 88888.00 2008-10-27 00:44:26.906 301 17508.62 46.94 53916.12 88888.00 2008-10-27 00:44:27.406 301 17508.59 47.01 53916.07 88888.00 2008-10-27 00:44:27.906 301 17508.65 46.98 53915.96 88888.00 2008-10-27 00:44:28.406 301 17508.68 46.99 53916.11 88888.00 2008-10-27 00:44:28.906 301 17508.66 47.03 53916.18 88888.00 2008-10-27 00:44:29.406 301 17508.65 47.01 53916.17 88888.00 2008-10-27 00:44:29.906 301 17508.65 46.97 53916.18 88888.00 2008-10-27 00:44:30.406 301 17508.69 47.07 53916.16 88888.00 2008-10-27 00:44:30.906 301 17508.75 47.01 53916.06 88888.00 2008-10-27 00:44:31.406 301 17508.65 46.99 53915.97 88888.00 2008-10-27 00:44:31.906 301 17508.60 46.95 53916.13 88888.00 2008-10-27 00:44:32.406 301 17508.62 47.00 53916.13 88888.00 2008-10-27 00:44:32.906 301 17508.67 46.99 53916.15 88888.00 2008-10-27 00:44:33.406 301 17508.62 47.01 53916.16 88888.00 2008-10-27 00:44:33.906 301 17508.59 47.08 53916.12 88888.00 2008-10-27 00:44:34.406 301 17508.68 47.05 53916.07 88888.00 2008-10-27 00:44:34.906 301 17508.67 47.04 53916.08 88888.00 2008-10-27 00:44:35.406 301 17508.63 47.05 53916.24 88888.00 2008-10-27 00:44:35.906 301 17508.64 47.07 53916.17 88888.00 2008-10-27 00:44:36.406 301 17508.62 47.07 53916.13 88888.00 2008-10-27 00:44:36.906 301 17508.64 46.99 53916.18 88888.00 2008-10-27 00:44:37.406 301 17508.58 47.07 53916.12 88888.00 2008-10-27 00:44:37.906 301 17508.49 47.10 53916.10 88888.00 2008-10-27 00:44:38.406 301 17508.44 47.10 53916.13 88888.00 2008-10-27 00:44:38.906 301 17508.47 47.14 53916.06 88888.00 2008-10-27 00:44:39.406 301 17508.63 47.13 53916.00 88888.00 2008-10-27 00:44:39.906 301 17508.65 47.15 53915.99 88888.00 2008-10-27 00:44:40.406 301 17508.58 47.15 53916.00 88888.00 2008-10-27 00:44:40.906 301 17508.58 47.19 53916.03 88888.00 2008-10-27 00:44:41.406 301 17508.56 47.21 53916.06 88888.00 2008-10-27 00:44:41.906 301 17508.58 47.18 53916.08 88888.00 2008-10-27 00:44:42.406 301 17508.56 47.23 53916.06 88888.00 2008-10-27 00:44:42.906 301 17508.56 47.23 53916.08 88888.00 2008-10-27 00:44:43.406 301 17508.59 47.22 53916.11 88888.00 2008-10-27 00:44:43.906 301 17508.57 47.20 53916.12 88888.00 2008-10-27 00:44:44.406 301 17508.57 47.22 53916.11 88888.00 2008-10-27 00:44:44.906 301 17508.60 47.27 53916.14 88888.00 2008-10-27 00:44:45.406 301 17508.59 47.26 53916.15 88888.00 2008-10-27 00:44:45.906 301 17508.55 47.23 53916.18 88888.00 2008-10-27 00:44:46.406 301 17508.47 47.26 53916.14 88888.00 2008-10-27 00:44:46.906 301 17508.47 47.23 53916.12 88888.00 2008-10-27 00:44:47.406 301 17508.46 47.20 53916.13 88888.00 2008-10-27 00:44:47.906 301 17508.43 47.31 53916.02 88888.00 2008-10-27 00:44:48.406 301 17508.45 47.26 53916.10 88888.00 2008-10-27 00:44:48.906 301 17508.47 47.19 53916.18 88888.00 2008-10-27 00:44:49.406 301 17508.43 47.19 53916.15 88888.00 2008-10-27 00:44:49.906 301 17508.39 47.21 53916.21 88888.00 2008-10-27 00:44:50.406 301 17508.38 47.19 53916.15 88888.00 2008-10-27 00:44:50.906 301 17508.33 47.21 53916.23 88888.00 2008-10-27 00:44:51.406 301 17508.32 47.17 53916.26 88888.00 2008-10-27 00:44:51.906 301 17508.28 47.17 53916.23 88888.00 2008-10-27 00:44:52.406 301 17508.34 47.15 53916.15 88888.00 2008-10-27 00:44:52.906 301 17508.31 47.12 53916.07 88888.00 2008-10-27 00:44:53.406 301 17508.27 47.17 53916.04 88888.00 2008-10-27 00:44:53.906 301 17508.32 47.10 53916.06 88888.00 2008-10-27 00:44:54.406 301 17508.28 47.12 53916.11 88888.00 2008-10-27 00:44:54.906 301 17508.28 47.14 53916.14 88888.00 2008-10-27 00:44:55.406 301 17508.21 47.13 53916.12 88888.00 2008-10-27 00:44:55.906 301 17507.97 47.15 53916.21 88888.00 2008-10-27 00:44:56.406 301 17508.14 47.10 53916.14 88888.00 2008-10-27 00:44:56.906 301 17508.19 47.15 53916.02 88888.00 2008-10-27 00:44:57.406 301 17508.25 47.15 53916.06 88888.00 2008-10-27 00:44:57.906 301 17508.26 47.19 53916.17 88888.00 2008-10-27 00:44:58.406 301 17508.26 47.17 53916.22 88888.00 2008-10-27 00:44:58.906 301 17508.26 47.17 53916.23 88888.00 2008-10-27 00:44:59.406 301 17508.17 47.19 53916.32 88888.00 2008-10-27 00:44:59.906 301 17508.14 47.19 53916.35 88888.00 2008-10-27 00:45:00.406 301 17508.15 47.21 53916.32 88888.00 2008-10-27 00:45:00.906 301 17508.12 47.14 53916.30 88888.00 2008-10-27 00:45:01.406 301 17508.08 47.15 53916.28 88888.00 2008-10-27 00:45:01.906 301 17508.06 47.15 53916.27 88888.00 2008-10-27 00:45:02.406 301 17508.12 47.15 53916.25 88888.00 2008-10-27 00:45:02.906 301 17508.09 47.19 53916.32 88888.00 2008-10-27 00:45:03.406 301 17508.16 47.18 53916.37 88888.00 2008-10-27 00:45:03.906 301 17508.11 47.21 53916.28 88888.00 2008-10-27 00:45:04.406 301 17508.09 47.15 53916.37 88888.00 2008-10-27 00:45:04.906 301 17508.07 47.21 53916.45 88888.00 2008-10-27 00:45:05.406 301 17508.09 47.21 53916.28 88888.00 2008-10-27 00:45:05.906 301 17508.09 47.19 53916.29 88888.00 2008-10-27 00:45:06.406 301 17508.18 47.14 53916.34 88888.00 2008-10-27 00:45:06.906 301 17508.17 47.14 53916.33 88888.00 2008-10-27 00:45:07.406 301 17508.17 47.15 53916.40 88888.00 2008-10-27 00:45:07.906 301 17508.12 47.19 53916.39 88888.00 2008-10-27 00:45:08.403 301 17508.14 47.27 53916.35 88888.00 2008-10-27 00:45:08.903 301 17508.16 47.38 53916.37 88888.00 2008-10-27 00:45:09.403 301 17508.16 47.34 53916.34 88888.00 2008-10-27 00:45:09.903 301 17508.09 47.21 53916.35 88888.00 2008-10-27 00:45:10.403 301 17508.03 47.26 53916.39 88888.00 2008-10-27 00:45:10.903 301 17508.05 47.27 53916.38 88888.00 2008-10-27 00:45:11.403 301 17508.11 47.28 53916.29 88888.00 2008-10-27 00:45:11.903 301 17508.13 47.31 53916.17 88888.00 2008-10-27 00:45:12.403 301 17508.11 47.28 53916.13 88888.00 2008-10-27 00:45:12.903 301 17508.19 47.29 53916.16 88888.00 2008-10-27 00:45:13.403 301 17508.18 47.40 53916.27 88888.00 2008-10-27 00:45:13.903 301 17508.18 47.37 53916.36 88888.00 2008-10-27 00:45:14.403 301 17508.14 47.41 53916.44 88888.00 2008-10-27 00:45:14.903 301 17508.05 47.42 53916.39 88888.00 2008-10-27 00:45:15.403 301 17508.00 47.34 53916.36 88888.00 2008-10-27 00:45:15.903 301 17507.96 47.41 53916.32 88888.00 2008-10-27 00:45:16.403 301 17507.96 47.38 53916.19 88888.00 2008-10-27 00:45:16.903 301 17507.98 47.36 53916.21 88888.00 2008-10-27 00:45:17.403 301 17507.95 47.42 53916.26 88888.00 2008-10-27 00:45:17.903 301 17507.97 47.48 53916.34 88888.00 2008-10-27 00:45:18.403 301 17508.00 47.41 53916.44 88888.00 2008-10-27 00:45:18.903 301 17508.04 47.49 53916.41 88888.00 2008-10-27 00:45:19.403 301 17508.06 47.47 53916.48 88888.00 2008-10-27 00:45:19.903 301 17508.05 47.40 53916.48 88888.00 2008-10-27 00:45:20.403 301 17508.01 47.42 53916.41 88888.00 2008-10-27 00:45:20.903 301 17507.97 47.41 53916.47 88888.00 2008-10-27 00:45:21.403 301 17507.87 47.38 53916.44 88888.00 2008-10-27 00:45:21.903 301 17507.88 47.32 53916.45 88888.00 2008-10-27 00:45:22.403 301 17507.92 47.30 53916.45 88888.00 2008-10-27 00:45:22.903 301 17507.92 47.32 53916.39 88888.00 2008-10-27 00:45:23.403 301 17507.86 47.37 53916.45 88888.00 2008-10-27 00:45:23.903 301 17507.88 47.38 53916.45 88888.00 2008-10-27 00:45:24.403 301 17507.87 47.39 53916.40 88888.00 2008-10-27 00:45:24.903 301 17507.92 47.39 53916.39 88888.00 2008-10-27 00:45:25.403 301 17508.01 47.42 53916.47 88888.00 2008-10-27 00:45:25.903 301 17507.92 47.44 53916.49 88888.00 2008-10-27 00:45:26.403 301 17507.95 47.43 53916.49 88888.00 2008-10-27 00:45:26.903 301 17507.94 47.47 53916.52 88888.00 2008-10-27 00:45:27.403 301 17507.92 47.44 53916.58 88888.00 2008-10-27 00:45:27.903 301 17507.92 47.41 53916.51 88888.00 2008-10-27 00:45:28.403 301 17507.92 47.41 53916.39 88888.00 2008-10-27 00:45:28.903 301 17507.86 47.40 53916.43 88888.00 2008-10-27 00:45:29.403 301 17507.88 47.43 53916.51 88888.00 2008-10-27 00:45:29.903 301 17507.96 47.42 53916.48 88888.00 2008-10-27 00:45:30.403 301 17507.90 47.42 53916.40 88888.00 2008-10-27 00:45:30.903 301 17507.86 47.50 53916.43 88888.00 2008-10-27 00:45:31.403 301 17507.90 47.49 53916.40 88888.00 2008-10-27 00:45:31.903 301 17507.84 47.51 53916.43 88888.00 2008-10-27 00:45:32.403 301 17507.84 47.53 53916.41 88888.00 2008-10-27 00:45:32.903 301 17507.84 47.50 53916.41 88888.00 2008-10-27 00:45:33.403 301 17507.87 47.50 53916.47 88888.00 2008-10-27 00:45:33.903 301 17507.87 47.46 53916.49 88888.00 2008-10-27 00:45:34.403 301 17507.91 47.42 53916.47 88888.00 2008-10-27 00:45:34.903 301 17507.91 47.41 53916.44 88888.00 2008-10-27 00:45:35.403 301 17507.92 47.40 53916.43 88888.00 2008-10-27 00:45:35.903 301 17507.97 47.39 53916.49 88888.00 2008-10-27 00:45:36.403 301 17507.85 47.47 53916.34 88888.00 2008-10-27 00:45:36.903 301 17507.84 47.44 53916.29 88888.00 2008-10-27 00:45:37.403 301 17507.78 47.51 53916.29 88888.00 2008-10-27 00:45:37.903 301 17507.73 47.53 53916.24 88888.00 2008-10-27 00:45:38.403 301 17507.66 47.52 53916.27 88888.00 2008-10-27 00:45:38.903 301 17507.76 47.49 53916.34 88888.00 2008-10-27 00:45:39.403 301 17507.78 47.56 53916.40 88888.00 2008-10-27 00:45:39.903 301 17507.80 47.57 53916.38 88888.00 2008-10-27 00:45:40.403 301 17507.65 47.51 53916.30 88888.00 2008-10-27 00:45:40.903 301 17507.71 47.41 53916.40 88888.00 2008-10-27 00:45:41.403 301 17507.78 47.48 53916.41 88888.00 2008-10-27 00:45:41.903 301 17507.81 47.59 53916.35 88888.00 2008-10-27 00:45:42.403 301 17507.84 47.56 53916.37 88888.00 2008-10-27 00:45:42.903 301 17507.75 47.53 53916.46 88888.00 2008-10-27 00:45:43.403 301 17507.83 47.58 53916.52 88888.00 2008-10-27 00:45:43.903 301 17507.81 47.57 53916.56 88888.00 2008-10-27 00:45:44.403 301 17507.84 47.60 53916.53 88888.00 2008-10-27 00:45:44.903 301 17507.86 47.63 53916.43 88888.00 2008-10-27 00:45:45.403 301 17507.90 47.58 53916.41 88888.00 2008-10-27 00:45:45.903 301 17507.93 47.62 53916.43 88888.00 2008-10-27 00:45:46.403 301 17507.95 47.65 53916.41 88888.00 2008-10-27 00:45:46.903 301 17507.95 47.75 53916.44 88888.00 2008-10-27 00:45:47.403 301 17508.00 47.73 53916.36 88888.00 2008-10-27 00:45:47.903 301 17507.96 47.65 53916.35 88888.00 2008-10-27 00:45:48.403 301 17507.95 47.63 53916.40 88888.00 2008-10-27 00:45:48.903 301 17507.94 47.69 53916.44 88888.00 2008-10-27 00:45:49.403 301 17507.88 47.76 53916.51 88888.00 2008-10-27 00:45:49.903 301 17507.87 47.78 53916.47 88888.00 2008-10-27 00:45:50.403 301 17507.92 47.78 53916.45 88888.00 2008-10-27 00:45:50.903 301 17507.90 47.73 53916.43 88888.00 2008-10-27 00:45:51.403 301 17507.86 47.77 53916.40 88888.00 2008-10-27 00:45:51.903 301 17507.95 47.76 53916.41 88888.00 2008-10-27 00:45:52.403 301 17507.88 47.76 53916.37 88888.00 2008-10-27 00:45:52.903 301 17507.91 47.86 53916.35 88888.00 2008-10-27 00:45:53.403 301 17507.97 47.91 53916.38 88888.00 2008-10-27 00:45:53.903 301 17508.01 47.86 53916.49 88888.00 2008-10-27 00:45:54.403 301 17507.91 47.79 53916.47 88888.00 2008-10-27 00:45:54.903 301 17507.80 47.81 53916.44 88888.00 2008-10-27 00:45:55.403 301 17507.83 47.89 53916.45 88888.00 2008-10-27 00:45:55.903 301 17507.86 47.88 53916.48 88888.00 2008-10-27 00:45:56.403 301 17507.90 47.81 53916.45 88888.00 2008-10-27 00:45:56.903 301 17507.92 47.82 53916.44 88888.00 2008-10-27 00:45:57.403 301 17507.86 47.90 53916.43 88888.00 2008-10-27 00:45:57.903 301 17507.74 47.92 53916.40 88888.00 2008-10-27 00:45:58.403 301 17507.74 47.93 53916.43 88888.00 2008-10-27 00:45:58.903 301 17507.74 47.95 53916.45 88888.00 2008-10-27 00:45:59.403 301 17507.73 47.92 53916.38 88888.00 2008-10-27 00:45:59.903 301 17507.76 47.91 53916.34 88888.00 2008-10-27 00:46:00.403 301 17507.77 47.90 53916.37 88888.00 2008-10-27 00:46:00.903 301 17507.86 47.87 53916.30 88888.00 2008-10-27 00:46:01.403 301 17507.74 47.82 53916.33 88888.00 2008-10-27 00:46:01.903 301 17507.68 47.92 53916.33 88888.00 2008-10-27 00:46:02.403 301 17507.61 47.95 53916.40 88888.00 2008-10-27 00:46:02.903 301 17507.65 47.88 53916.40 88888.00 2008-10-27 00:46:03.403 301 17507.62 47.85 53916.40 88888.00 2008-10-27 00:46:03.903 301 17507.65 47.88 53916.40 88888.00 2008-10-27 00:46:04.403 301 17507.72 47.91 53916.47 88888.00 2008-10-27 00:46:04.903 301 17507.77 47.83 53916.35 88888.00 2008-10-27 00:46:05.403 301 17507.71 47.83 53916.26 88888.00 2008-10-27 00:46:05.903 301 17507.65 47.91 53916.24 88888.00 2008-10-27 00:46:06.403 301 17507.71 47.87 53916.21 88888.00 2008-10-27 00:46:06.903 301 17507.74 47.79 53916.32 88888.00 2008-10-27 00:46:07.403 301 17507.71 47.83 53916.38 88888.00 2008-10-27 00:46:07.903 301 17507.58 47.96 53916.38 88888.00 2008-10-27 00:46:08.403 301 17507.71 47.98 53916.34 88888.00 2008-10-27 00:46:08.903 301 17507.73 47.96 53916.41 88888.00 2008-10-27 00:46:09.403 301 17507.67 47.96 53916.36 88888.00 2008-10-27 00:46:09.903 301 17507.67 47.95 53916.30 88888.00 2008-10-27 00:46:10.403 301 17507.71 47.95 53916.27 88888.00 2008-10-27 00:46:10.903 301 17507.65 47.98 53916.35 88888.00 2008-10-27 00:46:11.403 301 17507.65 48.00 53916.40 88888.00 2008-10-27 00:46:11.903 301 17507.63 48.01 53916.47 88888.00 2008-10-27 00:46:12.403 301 17507.58 48.01 53916.47 88888.00 2008-10-27 00:46:12.903 301 17507.56 47.99 53916.43 88888.00 2008-10-27 00:46:13.403 301 17507.54 47.96 53916.45 88888.00 2008-10-27 00:46:13.903 301 17507.62 47.93 53916.43 88888.00 2008-10-27 00:46:14.403 301 17507.65 47.93 53916.39 88888.00 2008-10-27 00:46:14.903 301 17507.65 47.95 53916.36 88888.00 2008-10-27 00:46:15.403 301 17507.65 47.92 53916.43 88888.00 2008-10-27 00:46:15.903 301 17507.55 47.93 53916.49 88888.00 2008-10-27 00:46:16.403 301 17507.55 47.90 53916.46 88888.00 2008-10-27 00:46:16.903 301 17507.63 47.89 53916.49 88888.00 2008-10-27 00:46:17.403 301 17507.60 47.98 53916.52 88888.00 2008-10-27 00:46:17.903 301 17507.61 47.92 53916.52 88888.00 2008-10-27 00:46:18.403 301 17507.58 47.81 53916.55 88888.00 2008-10-27 00:46:18.903 301 17507.54 47.80 53916.51 88888.00 2008-10-27 00:46:19.403 301 17507.56 47.89 53916.46 88888.00 2008-10-27 00:46:19.903 301 17507.67 47.87 53916.44 88888.00 2008-10-27 00:46:20.403 301 17507.66 47.83 53916.40 88888.00 2008-10-27 00:46:20.903 301 17507.65 47.83 53916.41 88888.00 2008-10-27 00:46:21.403 301 17507.64 47.83 53916.45 88888.00 2008-10-27 00:46:21.903 301 17507.66 47.78 53916.48 88888.00 2008-10-27 00:46:22.403 301 17507.58 47.82 53916.52 88888.00 2008-10-27 00:46:22.903 301 17507.53 47.83 53916.53 88888.00 2008-10-27 00:46:23.403 301 17507.60 47.92 53916.57 88888.00 2008-10-27 00:46:23.903 301 17507.63 47.97 53916.55 88888.00 2008-10-27 00:46:24.403 301 17507.56 47.93 53916.50 88888.00 2008-10-27 00:46:24.903 301 17507.58 47.87 53916.43 88888.00 2008-10-27 00:46:25.403 301 17507.60 47.97 53916.46 88888.00 2008-10-27 00:46:25.903 301 17507.51 48.01 53916.53 88888.00 2008-10-27 00:46:26.403 301 17507.56 48.04 53916.53 88888.00 2008-10-27 00:46:26.903 301 17507.64 48.08 53916.50 88888.00 2008-10-27 00:46:27.403 301 17507.70 48.07 53916.44 88888.00 2008-10-27 00:46:27.903 301 17507.71 48.08 53916.40 88888.00 2008-10-27 00:46:28.403 301 17507.68 48.05 53916.41 88888.00 2008-10-27 00:46:28.903 301 17507.72 48.07 53916.46 88888.00 2008-10-27 00:46:29.403 301 17507.71 48.10 53916.47 88888.00 2008-10-27 00:46:29.903 301 17507.63 48.07 53916.47 88888.00 2008-10-27 00:46:30.403 301 17507.68 48.07 53916.43 88888.00 2008-10-27 00:46:30.903 301 17507.74 48.07 53916.39 88888.00 2008-10-27 00:46:31.403 301 17507.66 48.12 53916.43 88888.00 2008-10-27 00:46:31.903 301 17507.62 48.10 53916.49 88888.00 2008-10-27 00:46:32.403 301 17507.64 48.16 53916.49 88888.00 2008-10-27 00:46:32.903 301 17507.63 48.15 53916.48 88888.00 2008-10-27 00:46:33.403 301 17507.62 48.14 53916.48 88888.00 2008-10-27 00:46:33.903 301 17507.57 48.08 53916.52 88888.00 2008-10-27 00:46:34.403 301 17507.52 48.07 53916.38 88888.00 2008-10-27 00:46:34.903 301 17507.57 48.16 53916.32 88888.00 2008-10-27 00:46:35.403 301 17507.62 48.17 53916.30 88888.00 2008-10-27 00:46:35.903 301 17507.61 48.16 53916.33 88888.00 2008-10-27 00:46:36.403 301 17507.58 48.17 53916.35 88888.00 2008-10-27 00:46:36.903 301 17507.65 48.14 53916.36 88888.00 2008-10-27 00:46:37.403 301 17507.56 48.11 53916.36 88888.00 2008-10-27 00:46:37.903 301 17507.51 48.15 53916.38 88888.00 2008-10-27 00:46:38.403 301 17507.53 48.16 53916.36 88888.00 2008-10-27 00:46:38.903 301 17507.56 48.21 53916.34 88888.00 2008-10-27 00:46:39.403 301 17507.60 48.20 53916.47 88888.00 2008-10-27 00:46:39.903 301 17507.62 48.20 53916.40 88888.00 2008-10-27 00:46:40.403 301 17507.55 48.28 53916.35 88888.00 2008-10-27 00:46:40.903 301 17507.51 48.29 53916.36 88888.00 2008-10-27 00:46:41.403 301 17507.51 48.31 53916.41 88888.00 2008-10-27 00:46:41.903 301 17507.51 48.31 53916.43 88888.00 2008-10-27 00:46:42.403 301 17507.52 48.31 53916.35 88888.00 2008-10-27 00:46:42.903 301 17507.63 48.27 53916.34 88888.00 2008-10-27 00:46:43.403 301 17507.54 48.26 53916.39 88888.00 2008-10-27 00:46:43.903 301 17507.44 48.27 53916.40 88888.00 2008-10-27 00:46:44.403 301 17507.35 48.31 53916.43 88888.00 2008-10-27 00:46:44.903 301 17507.37 48.32 53916.44 88888.00 2008-10-27 00:46:45.403 301 17507.44 48.30 53916.39 88888.00 2008-10-27 00:46:45.903 301 17507.47 48.29 53916.33 88888.00 2008-10-27 00:46:46.403 301 17507.42 48.22 53916.28 88888.00 2008-10-27 00:46:46.903 301 17507.41 48.21 53916.32 88888.00 2008-10-27 00:46:47.403 301 17507.44 48.15 53916.40 88888.00 2008-10-27 00:46:47.903 301 17507.39 48.20 53916.38 88888.00 2008-10-27 00:46:48.403 301 17507.45 48.19 53916.38 88888.00 2008-10-27 00:46:48.903 301 17507.50 48.22 53916.30 88888.00 2008-10-27 00:46:49.403 301 17507.51 48.24 53916.18 88888.00 2008-10-27 00:46:49.903 301 17507.51 48.27 53916.25 88888.00 2008-10-27 00:46:50.403 301 17507.51 48.25 53916.19 88888.00 2008-10-27 00:46:50.903 301 17507.47 48.15 53916.25 88888.00 2008-10-27 00:46:51.403 301 17507.43 48.05 53916.32 88888.00 2008-10-27 00:46:51.903 301 17507.46 48.04 53916.22 88888.00 2008-10-27 00:46:52.403 301 17507.54 48.11 53916.27 88888.00 2008-10-27 00:46:52.903 301 17507.62 48.20 53916.37 88888.00 2008-10-27 00:46:53.403 301 17507.56 48.17 53916.40 88888.00 2008-10-27 00:46:53.903 301 17507.64 48.15 53916.39 88888.00 2008-10-27 00:46:54.403 301 17507.56 48.12 53916.35 88888.00 2008-10-27 00:46:54.903 301 17507.60 48.15 53916.37 88888.00 2008-10-27 00:46:55.403 301 17507.55 48.17 53916.51 88888.00 2008-10-27 00:46:55.903 301 17507.52 48.14 53916.51 88888.00 2008-10-27 00:46:56.403 301 17507.52 48.16 53916.44 88888.00 2008-10-27 00:46:56.903 301 17507.66 48.14 53916.52 88888.00 2008-10-27 00:46:57.403 301 17507.66 48.09 53916.55 88888.00 2008-10-27 00:46:57.903 301 17507.62 48.11 53916.40 88888.00 2008-10-27 00:46:58.403 301 17507.61 48.21 53916.33 88888.00 2008-10-27 00:46:58.903 301 17507.58 48.25 53916.39 88888.00 2008-10-27 00:46:59.403 301 17507.64 48.16 53916.37 88888.00 2008-10-27 00:46:59.903 301 17507.68 48.10 53916.41 88888.00 2008-10-27 00:47:00.403 301 17507.70 48.09 53916.41 88888.00 2008-10-27 00:47:00.903 301 17507.81 48.14 53916.46 88888.00 2008-10-27 00:47:01.403 301 17507.77 48.17 53916.41 88888.00 2008-10-27 00:47:01.903 301 17507.77 48.21 53916.40 88888.00 2008-10-27 00:47:02.403 301 17507.76 48.21 53916.41 88888.00 2008-10-27 00:47:02.903 301 17507.72 48.24 53916.41 88888.00 2008-10-27 00:47:03.403 301 17507.81 48.26 53916.43 88888.00 2008-10-27 00:47:03.903 301 17507.83 48.25 53916.51 88888.00 2008-10-27 00:47:04.403 301 17507.85 48.21 53916.47 88888.00 2008-10-27 00:47:04.903 301 17507.88 48.25 53916.43 88888.00 2008-10-27 00:47:05.403 301 17507.92 48.25 53916.47 88888.00 2008-10-27 00:47:05.903 301 17508.00 48.24 53916.57 88888.00 2008-10-27 00:47:06.403 301 17508.02 48.26 53916.46 88888.00 2008-10-27 00:47:06.903 301 17507.97 48.25 53916.48 88888.00 2008-10-27 00:47:07.403 301 17507.95 48.34 53916.45 88888.00 2008-10-27 00:47:07.903 301 17508.00 48.35 53916.43 88888.00 2008-10-27 00:47:08.403 301 17507.91 48.35 53916.36 88888.00 2008-10-27 00:47:08.903 301 17507.95 48.31 53916.29 88888.00 2008-10-27 00:47:09.403 301 17507.94 48.31 53916.37 88888.00 2008-10-27 00:47:09.903 301 17507.98 48.32 53916.48 88888.00 2008-10-27 00:47:10.403 301 17507.88 48.30 53916.41 88888.00 2008-10-27 00:47:10.903 301 17507.86 48.31 53916.44 88888.00 2008-10-27 00:47:11.403 301 17507.87 48.32 53916.47 88888.00 2008-10-27 00:47:11.903 301 17507.81 48.37 53916.44 88888.00 2008-10-27 00:47:12.403 301 17507.87 48.32 53916.38 88888.00 2008-10-27 00:47:12.903 301 17507.87 48.30 53916.36 88888.00 2008-10-27 00:47:13.403 301 17507.87 48.38 53916.39 88888.00 2008-10-27 00:47:13.903 301 17507.92 48.38 53916.43 88888.00 2008-10-27 00:47:14.403 301 17507.91 48.31 53916.32 88888.00 2008-10-27 00:47:14.903 301 17507.95 48.40 53916.28 88888.00 2008-10-27 00:47:15.403 301 17507.97 48.44 53916.40 88888.00 2008-10-27 00:47:15.903 301 17508.00 48.45 53916.38 88888.00 2008-10-27 00:47:16.403 301 17507.94 48.50 53916.38 88888.00 2008-10-27 00:47:16.903 301 17507.97 48.41 53916.49 88888.00 2008-10-27 00:47:17.403 301 17507.90 48.45 53916.47 88888.00 2008-10-27 00:47:17.903 301 17507.95 48.50 53916.40 88888.00 2008-10-27 00:47:18.403 301 17507.95 48.58 53916.50 88888.00 2008-10-27 00:47:18.903 301 17508.02 48.56 53916.57 88888.00 2008-10-27 00:47:19.403 301 17507.98 48.53 53916.51 88888.00 2008-10-27 00:47:19.903 301 17507.97 48.55 53916.49 88888.00 2008-10-27 00:47:20.403 301 17508.02 48.49 53916.45 88888.00 2008-10-27 00:47:20.903 301 17507.93 48.51 53916.45 88888.00 2008-10-27 00:47:21.403 301 17507.87 48.50 53916.48 88888.00 2008-10-27 00:47:21.903 301 17507.94 48.56 53916.56 88888.00 2008-10-27 00:47:22.403 301 17507.97 48.55 53916.52 88888.00 2008-10-27 00:47:22.903 301 17508.01 48.58 53916.49 88888.00 2008-10-27 00:47:23.403 301 17507.96 48.58 53916.49 88888.00 2008-10-27 00:47:23.903 301 17507.97 48.49 53916.53 88888.00 2008-10-27 00:47:24.403 301 17507.91 48.54 53916.51 88888.00 2008-10-27 00:47:24.903 301 17507.86 48.55 53916.47 88888.00 2008-10-27 00:47:25.403 301 17507.88 48.55 53916.46 88888.00 2008-10-27 00:47:25.903 301 17507.92 48.58 53916.53 88888.00 2008-10-27 00:47:26.403 301 17507.88 48.51 53916.56 88888.00 2008-10-27 00:47:26.903 301 17507.86 48.58 53916.53 88888.00 2008-10-27 00:47:27.403 301 17507.88 48.58 53916.51 88888.00 2008-10-27 00:47:27.903 301 17507.77 48.58 53916.46 88888.00 2008-10-27 00:47:28.403 301 17507.82 48.47 53916.41 88888.00 2008-10-27 00:47:28.903 301 17507.82 48.55 53916.37 88888.00 2008-10-27 00:47:29.403 301 17507.81 48.58 53916.49 88888.00 2008-10-27 00:47:29.903 301 17507.85 48.55 53916.52 88888.00 2008-10-27 00:47:30.403 301 17507.86 48.51 53916.55 88888.00 2008-10-27 00:47:30.903 301 17507.83 48.48 53916.61 88888.00 2008-10-27 00:47:31.403 301 17507.74 48.54 53916.58 88888.00 2008-10-27 00:47:31.903 301 17507.75 48.51 53916.47 88888.00 2008-10-27 00:47:32.403 301 17507.73 48.48 53916.35 88888.00 2008-10-27 00:47:32.903 301 17507.71 48.50 53916.36 88888.00 2008-10-27 00:47:33.403 301 17507.68 48.47 53916.44 88888.00 2008-10-27 00:47:33.903 301 17507.66 48.45 53916.40 88888.00 2008-10-27 00:47:34.403 301 17507.70 48.43 53916.28 88888.00 2008-10-27 00:47:34.903 301 17507.77 48.45 53916.36 88888.00 2008-10-27 00:47:35.403 301 17507.82 48.43 53916.38 88888.00 2008-10-27 00:47:35.903 301 17507.73 48.48 53916.52 88888.00 2008-10-27 00:47:36.403 301 17507.72 48.44 53916.63 88888.00 2008-10-27 00:47:36.903 301 17507.70 48.43 53916.67 88888.00 2008-10-27 00:47:37.403 301 17507.72 48.48 53916.62 88888.00 2008-10-27 00:47:37.903 301 17507.67 48.41 53916.59 88888.00 2008-10-27 00:47:38.403 301 17507.62 48.38 53916.56 88888.00 2008-10-27 00:47:38.903 301 17507.58 48.43 53916.60 88888.00 2008-10-27 00:47:39.403 301 17507.61 48.49 53916.58 88888.00 2008-10-27 00:47:39.903 301 17507.68 48.49 53916.53 88888.00 2008-10-27 00:47:40.403 301 17507.71 48.49 53916.46 88888.00 2008-10-27 00:47:40.903 301 17507.61 48.45 53916.43 88888.00 2008-10-27 00:47:41.403 301 17507.55 48.45 53916.49 88888.00 2008-10-27 00:47:41.903 301 17507.50 48.49 53916.53 88888.00 2008-10-27 00:47:42.403 301 17507.55 48.48 53916.51 88888.00 2008-10-27 00:47:42.903 301 17507.57 48.48 53916.47 88888.00 2008-10-27 00:47:43.403 301 17507.56 48.48 53916.37 88888.00 2008-10-27 00:47:43.903 301 17507.55 48.51 53916.39 88888.00 2008-10-27 00:47:44.403 301 17507.55 48.57 53916.43 88888.00 2008-10-27 00:47:44.903 301 17507.57 48.54 53916.48 88888.00 2008-10-27 00:47:45.403 301 17507.58 48.50 53916.49 88888.00 2008-10-27 00:47:45.903 301 17507.68 48.55 53916.44 88888.00 2008-10-27 00:47:46.403 301 17507.62 48.61 53916.48 88888.00 2008-10-27 00:47:46.903 301 17507.60 48.61 53916.50 88888.00 2008-10-27 00:47:47.403 301 17507.60 48.58 53916.61 88888.00 2008-10-27 00:47:47.903 301 17507.65 48.66 53916.57 88888.00 2008-10-27 00:47:48.403 301 17507.57 48.59 53916.55 88888.00 2008-10-27 00:47:48.903 301 17507.57 48.57 53916.56 88888.00 2008-10-27 00:47:49.403 301 17507.63 48.50 53916.45 88888.00 2008-10-27 00:47:49.903 301 17507.57 48.48 53916.50 88888.00 2008-10-27 00:47:50.403 301 17507.51 48.54 53916.58 88888.00 2008-10-27 00:47:50.903 301 17507.45 48.55 53916.63 88888.00 2008-10-27 00:47:51.403 301 17507.51 48.54 53916.58 88888.00 2008-10-27 00:47:51.903 301 17507.46 48.56 53916.47 88888.00 2008-10-27 00:47:52.403 301 17507.51 48.58 53916.51 88888.00 2008-10-27 00:47:52.903 301 17507.50 48.58 53916.46 88888.00 2008-10-27 00:47:53.403 301 17507.42 48.60 53916.51 88888.00 2008-10-27 00:47:53.903 301 17507.35 48.60 53916.57 88888.00 2008-10-27 00:47:54.403 301 17507.35 48.61 53916.60 88888.00 2008-10-27 00:47:54.903 301 17507.40 48.58 53916.56 88888.00 2008-10-27 00:47:55.403 301 17507.40 48.67 53916.47 88888.00 2008-10-27 00:47:55.903 301 17507.46 48.70 53916.45 88888.00 2008-10-27 00:47:56.403 301 17507.49 48.71 53916.53 88888.00 2008-10-27 00:47:56.903 301 17507.49 48.73 53916.61 88888.00 2008-10-27 00:47:57.403 301 17507.49 48.66 53916.55 88888.00 2008-10-27 00:47:57.903 301 17507.47 48.59 53916.51 88888.00 2008-10-27 00:47:58.403 301 17507.55 48.63 53916.55 88888.00 2008-10-27 00:47:58.903 301 17507.46 48.61 53916.59 88888.00 2008-10-27 00:47:59.403 301 17507.37 48.63 53916.62 88888.00 2008-10-27 00:47:59.903 301 17507.37 48.66 53916.73 88888.00 2008-10-27 00:48:00.403 301 17507.47 48.64 53916.63 88888.00 2008-10-27 00:48:00.903 301 17507.44 48.68 53916.51 88888.00 2008-10-27 00:48:01.403 301 17507.47 48.68 53916.47 88888.00 2008-10-27 00:48:01.903 301 17507.39 48.68 53916.48 88888.00 2008-10-27 00:48:02.403 301 17507.40 48.68 53916.49 88888.00 2008-10-27 00:48:02.903 301 17507.44 48.64 53916.49 88888.00 2008-10-27 00:48:03.403 301 17507.49 48.63 53916.51 88888.00 2008-10-27 00:48:03.903 301 17507.47 48.65 53916.59 88888.00 2008-10-27 00:48:04.403 301 17507.39 48.67 53916.62 88888.00 2008-10-27 00:48:04.903 301 17507.43 48.73 53916.63 88888.00 2008-10-27 00:48:05.403 301 17507.46 48.66 53916.51 88888.00 2008-10-27 00:48:05.903 301 17507.45 48.67 53916.50 88888.00 2008-10-27 00:48:06.403 301 17507.42 48.61 53916.57 88888.00 2008-10-27 00:48:06.903 301 17507.46 48.55 53916.62 88888.00 2008-10-27 00:48:07.403 301 17507.44 48.49 53916.56 88888.00 2008-10-27 00:48:07.903 301 17507.40 48.50 53916.53 88888.00 2008-10-27 00:48:08.403 301 17507.45 48.53 53916.60 88888.00 2008-10-27 00:48:08.903 301 17507.44 48.47 53916.61 88888.00 2008-10-27 00:48:09.403 301 17507.43 48.47 53916.60 88888.00 2008-10-27 00:48:09.903 301 17507.42 48.44 53916.60 88888.00 2008-10-27 00:48:10.403 301 17507.39 48.43 53916.59 88888.00 2008-10-27 00:48:10.903 301 17507.44 48.41 53916.50 88888.00 2008-10-27 00:48:11.403 301 17507.39 48.45 53916.55 88888.00 2008-10-27 00:48:11.903 301 17507.35 48.45 53916.60 88888.00 2008-10-27 00:48:12.400 301 17507.45 48.45 53916.57 88888.00 2008-10-27 00:48:12.900 301 17507.44 48.45 53916.57 88888.00 2008-10-27 00:48:13.400 301 17507.47 48.51 53916.59 88888.00 2008-10-27 00:48:13.900 301 17507.41 48.48 53916.60 88888.00 2008-10-27 00:48:14.400 301 17507.40 48.45 53916.60 88888.00 2008-10-27 00:48:14.900 301 17507.33 48.45 53916.55 88888.00 2008-10-27 00:48:15.400 301 17507.36 48.40 53916.57 88888.00 2008-10-27 00:48:15.900 301 17507.42 48.45 53916.60 88888.00 2008-10-27 00:48:16.400 301 17507.42 48.41 53916.64 88888.00 2008-10-27 00:48:16.900 301 17507.39 48.43 53916.56 88888.00 2008-10-27 00:48:17.400 301 17507.44 48.49 53916.47 88888.00 2008-10-27 00:48:17.900 301 17507.43 48.53 53916.44 88888.00 2008-10-27 00:48:18.400 301 17507.41 48.53 53916.43 88888.00 2008-10-27 00:48:18.900 301 17507.40 48.56 53916.45 88888.00 2008-10-27 00:48:19.400 301 17507.40 48.51 53916.36 88888.00 2008-10-27 00:48:19.900 301 17507.35 48.54 53916.39 88888.00 2008-10-27 00:48:20.400 301 17507.33 48.48 53916.44 88888.00 2008-10-27 00:48:20.900 301 17507.45 48.46 53916.46 88888.00 2008-10-27 00:48:21.400 301 17507.34 48.50 53916.41 88888.00 2008-10-27 00:48:21.900 301 17507.41 48.53 53916.48 88888.00 2008-10-27 00:48:22.400 301 17507.44 48.47 53916.46 88888.00 2008-10-27 00:48:22.900 301 17507.45 48.48 53916.41 88888.00 2008-10-27 00:48:23.400 301 17507.49 48.50 53916.39 88888.00 2008-10-27 00:48:23.900 301 17507.52 48.39 53916.46 88888.00 2008-10-27 00:48:24.400 301 17507.54 48.34 53916.41 88888.00 2008-10-27 00:48:24.900 301 17507.56 48.36 53916.40 88888.00 2008-10-27 00:48:25.400 301 17507.63 48.40 53916.56 88888.00 2008-10-27 00:48:25.900 301 17507.65 48.37 53916.51 88888.00 2008-10-27 00:48:26.400 301 17507.56 48.36 53916.59 88888.00 2008-10-27 00:48:26.900 301 17507.61 48.35 53916.57 88888.00 2008-10-27 00:48:27.400 301 17507.58 48.39 53916.55 88888.00 2008-10-27 00:48:27.900 301 17507.61 48.40 53916.44 88888.00 2008-10-27 00:48:28.400 301 17507.61 48.37 53916.37 88888.00 2008-10-27 00:48:28.900 301 17507.71 48.36 53916.45 88888.00 2008-10-27 00:48:29.400 301 17507.71 48.35 53916.41 88888.00 2008-10-27 00:48:29.900 301 17507.62 48.30 53916.41 88888.00 2008-10-27 00:48:30.400 301 17507.68 48.26 53916.47 88888.00 2008-10-27 00:48:30.900 301 17507.63 48.28 53916.48 88888.00 2008-10-27 00:48:31.400 301 17507.68 48.22 53916.55 88888.00 2008-10-27 00:48:31.900 301 17507.65 48.21 53916.49 88888.00 2008-10-27 00:48:32.400 301 17507.66 48.22 53916.48 88888.00 2008-10-27 00:48:32.900 301 17507.67 48.26 53916.53 88888.00 2008-10-27 00:48:33.400 301 17507.68 48.25 53916.49 88888.00 2008-10-27 00:48:33.900 301 17507.75 48.22 53916.44 88888.00 2008-10-27 00:48:34.400 301 17507.77 48.19 53916.51 88888.00 2008-10-27 00:48:34.900 301 17507.68 48.16 53916.52 88888.00 2008-10-27 00:48:35.400 301 17507.68 48.11 53916.51 88888.00 2008-10-27 00:48:35.900 301 17507.74 48.11 53916.55 88888.00 2008-10-27 00:48:36.400 301 17507.71 48.14 53916.52 88888.00 2008-10-27 00:48:36.900 301 17507.72 48.16 53916.49 88888.00 2008-10-27 00:48:37.400 301 17507.70 48.16 53916.49 88888.00 2008-10-27 00:48:37.900 301 17507.64 48.17 53916.49 88888.00 2008-10-27 00:48:38.400 301 17507.57 48.17 53916.46 88888.00 2008-10-27 00:48:38.900 301 17507.61 48.10 53916.51 88888.00 2008-10-27 00:48:39.400 301 17507.71 48.05 53916.57 88888.00 2008-10-27 00:48:39.900 301 17507.73 48.06 53916.51 88888.00 2008-10-27 00:48:40.400 301 17507.73 48.12 53916.49 88888.00 2008-10-27 00:48:40.900 301 17507.82 48.11 53916.51 88888.00 2008-10-27 00:48:41.400 301 17507.82 48.07 53916.57 88888.00 2008-10-27 00:48:41.900 301 17507.76 48.00 53916.47 88888.00 2008-10-27 00:48:42.400 301 17507.76 48.05 53916.47 88888.00 2008-10-27 00:48:42.900 301 17507.74 48.05 53916.52 88888.00 2008-10-27 00:48:43.400 301 17507.68 48.02 53916.48 88888.00 2008-10-27 00:48:43.900 301 17507.71 47.96 53916.44 88888.00 2008-10-27 00:48:44.400 301 17507.86 47.96 53916.52 88888.00 2008-10-27 00:48:44.900 301 17507.87 47.97 53916.60 88888.00 2008-10-27 00:48:45.400 301 17507.82 47.91 53916.57 88888.00 2008-10-27 00:48:45.900 301 17507.76 47.91 53916.62 88888.00 2008-10-27 00:48:46.400 301 17507.82 47.87 53916.61 88888.00 2008-10-27 00:48:46.900 301 17507.93 47.80 53916.62 88888.00 2008-10-27 00:48:47.400 301 17507.90 47.86 53916.58 88888.00 2008-10-27 00:48:47.900 301 17507.87 47.83 53916.64 88888.00 2008-10-27 00:48:48.400 301 17507.90 47.86 53916.59 88888.00 2008-10-27 00:48:48.900 301 17507.96 47.96 53916.56 88888.00 2008-10-27 00:48:49.400 301 17507.88 48.04 53916.61 88888.00 2008-10-27 00:48:49.900 301 17507.90 48.09 53916.49 88888.00 2008-10-27 00:48:50.400 301 17507.90 48.04 53916.49 88888.00 2008-10-27 00:48:50.900 301 17507.82 48.00 53916.56 88888.00 2008-10-27 00:48:51.400 301 17507.85 47.99 53916.58 88888.00 2008-10-27 00:48:51.900 301 17507.85 48.06 53916.61 88888.00 2008-10-27 00:48:52.400 301 17507.86 47.99 53916.49 88888.00 2008-10-27 00:48:52.900 301 17507.86 47.96 53916.59 88888.00 2008-10-27 00:48:53.400 301 17507.93 47.92 53916.68 88888.00 2008-10-27 00:48:53.900 301 17507.96 47.87 53916.64 88888.00 2008-10-27 00:48:54.400 301 17508.05 47.91 53916.64 88888.00 2008-10-27 00:48:54.900 301 17508.09 47.97 53916.62 88888.00 2008-10-27 00:48:55.400 301 17508.01 47.93 53916.50 88888.00 2008-10-27 00:48:55.900 301 17508.04 47.87 53916.51 88888.00 2008-10-27 00:48:56.400 301 17508.15 47.85 53916.49 88888.00 2008-10-27 00:48:56.900 301 17508.14 47.85 53916.56 88888.00 2008-10-27 00:48:57.400 301 17508.14 47.91 53916.58 88888.00 2008-10-27 00:48:57.900 301 17508.23 47.97 53916.53 88888.00 2008-10-27 00:48:58.400 301 17508.24 48.00 53916.46 88888.00 2008-10-27 00:48:58.900 301 17508.27 48.00 53916.52 88888.00 2008-10-27 00:48:59.400 301 17508.23 47.97 53916.58 88888.00 2008-10-27 00:48:59.900 301 17508.23 47.98 53916.58 88888.00 2008-10-27 00:49:00.400 301 17508.26 47.97 53916.62 88888.00 2008-10-27 00:49:00.900 301 17508.26 47.93 53916.56 88888.00 2008-10-27 00:49:01.400 301 17508.26 47.99 53916.53 88888.00 2008-10-27 00:49:01.900 301 17508.33 48.07 53916.57 88888.00 2008-10-27 00:49:02.400 301 17508.27 48.07 53916.55 88888.00 2008-10-27 00:49:02.900 301 17508.24 48.08 53916.60 88888.00 2008-10-27 00:49:03.400 301 17508.26 48.10 53916.60 88888.00 2008-10-27 00:49:03.900 301 17508.28 48.17 53916.55 88888.00 2008-10-27 00:49:04.400 301 17508.26 48.10 53916.62 88888.00 2008-10-27 00:49:04.900 301 17508.27 48.09 53916.57 88888.00 2008-10-27 00:49:05.400 301 17508.36 48.07 53916.61 88888.00 2008-10-27 00:49:05.900 301 17508.29 48.17 53916.67 88888.00 2008-10-27 00:49:06.400 301 17508.27 48.22 53916.62 88888.00 2008-10-27 00:49:06.900 301 17508.28 48.25 53916.58 88888.00 2008-10-27 00:49:07.400 301 17508.31 48.26 53916.61 88888.00 2008-10-27 00:49:07.900 301 17508.31 48.22 53916.57 88888.00 2008-10-27 00:49:08.400 301 17508.27 48.20 53916.60 88888.00 2008-10-27 00:49:08.900 301 17508.22 48.29 53916.57 88888.00 2008-10-27 00:49:09.400 301 17508.25 48.27 53916.49 88888.00 2008-10-27 00:49:09.900 301 17508.27 48.22 53916.51 88888.00 2008-10-27 00:49:10.400 301 17508.36 48.29 53916.53 88888.00 2008-10-27 00:49:10.900 301 17508.45 48.39 53916.44 88888.00 2008-10-27 00:49:11.400 301 17508.46 48.37 53916.47 88888.00 2008-10-27 00:49:11.900 301 17508.49 48.37 53916.50 88888.00 2008-10-27 00:49:12.400 301 17508.39 48.34 53916.50 88888.00 2008-10-27 00:49:12.900 301 17508.33 48.29 53916.40 88888.00 2008-10-27 00:49:13.400 301 17508.28 48.27 53916.38 88888.00 2008-10-27 00:49:13.900 301 17508.27 48.22 53916.36 88888.00 2008-10-27 00:49:14.400 301 17508.36 48.27 53916.33 88888.00 2008-10-27 00:49:14.900 301 17508.39 48.28 53916.40 88888.00 2008-10-27 00:49:15.400 301 17508.31 48.28 53916.56 88888.00 2008-10-27 00:49:15.900 301 17508.27 48.31 53916.57 88888.00 2008-10-27 00:49:16.400 301 17508.24 48.32 53916.60 88888.00 2008-10-27 00:49:16.900 301 17508.34 48.31 53916.58 88888.00 2008-10-27 00:49:17.400 301 17508.39 48.31 53916.67 88888.00 2008-10-27 00:49:17.900 301 17508.38 48.30 53916.60 88888.00 2008-10-27 00:49:18.400 301 17508.25 48.30 53916.60 88888.00 2008-10-27 00:49:18.900 301 17508.19 48.34 53916.56 88888.00 2008-10-27 00:49:19.400 301 17508.23 48.30 53916.46 88888.00 2008-10-27 00:49:19.900 301 17508.28 48.32 53916.39 88888.00 2008-10-27 00:49:20.400 301 17508.24 48.32 53916.47 88888.00 2008-10-27 00:49:20.900 301 17508.16 48.29 53916.45 88888.00 2008-10-27 00:49:21.400 301 17508.13 48.31 53916.46 88888.00 2008-10-27 00:49:21.900 301 17508.09 48.32 53916.44 88888.00 2008-10-27 00:49:22.400 301 17508.05 48.35 53916.46 88888.00 2008-10-27 00:49:22.900 301 17508.15 48.36 53916.47 88888.00 2008-10-27 00:49:23.400 301 17508.14 48.36 53916.49 88888.00 2008-10-27 00:49:23.900 301 17508.08 48.37 53916.40 88888.00 2008-10-27 00:49:24.400 301 17508.13 48.39 53916.41 88888.00 2008-10-27 00:49:24.900 301 17508.13 48.36 53916.44 88888.00 2008-10-27 00:49:25.400 301 17508.16 48.31 53916.44 88888.00 2008-10-27 00:49:25.900 301 17508.14 48.38 53916.41 88888.00 2008-10-27 00:49:26.400 301 17508.18 48.41 53916.41 88888.00 2008-10-27 00:49:26.900 301 17508.13 48.40 53916.46 88888.00 2008-10-27 00:49:27.400 301 17508.15 48.40 53916.45 88888.00 2008-10-27 00:49:27.900 301 17508.22 48.31 53916.52 88888.00 2008-10-27 00:49:28.400 301 17508.17 48.30 53916.70 88888.00 2008-10-27 00:49:28.900 301 17508.14 48.26 53916.66 88888.00 2008-10-27 00:49:29.400 301 17508.19 48.34 53916.56 88888.00 2008-10-27 00:49:29.900 301 17508.18 48.35 53916.60 88888.00 2008-10-27 00:49:30.400 301 17508.04 48.27 53916.61 88888.00 2008-10-27 00:49:30.900 301 17507.98 48.34 53916.52 88888.00 2008-10-27 00:49:31.400 301 17508.11 48.31 53916.58 88888.00 2008-10-27 00:49:31.900 301 17508.11 48.27 53916.66 88888.00 2008-10-27 00:49:32.400 301 17508.19 48.27 53916.68 88888.00 2008-10-27 00:49:32.900 301 17508.16 48.26 53916.64 88888.00 2008-10-27 00:49:33.400 301 17508.13 48.28 53916.56 88888.00 2008-10-27 00:49:33.900 301 17508.00 48.27 53916.58 88888.00 2008-10-27 00:49:34.400 301 17508.04 48.30 53916.61 88888.00 2008-10-27 00:49:34.900 301 17508.21 48.28 53916.67 88888.00 2008-10-27 00:49:35.400 301 17508.21 48.25 53916.56 88888.00 2008-10-27 00:49:35.900 301 17508.18 48.31 53916.51 88888.00 2008-10-27 00:49:36.400 301 17508.19 48.30 53916.58 88888.00 2008-10-27 00:49:36.900 301 17508.18 48.27 53916.51 88888.00 2008-10-27 00:49:37.400 301 17508.19 48.29 53916.41 88888.00 2008-10-27 00:49:37.900 301 17508.17 48.27 53916.47 88888.00 2008-10-27 00:49:38.400 301 17508.12 48.24 53916.47 88888.00 2008-10-27 00:49:38.900 301 17508.17 48.24 53916.48 88888.00 2008-10-27 00:49:39.400 301 17508.16 48.28 53916.50 88888.00 2008-10-27 00:49:39.900 301 17508.15 48.28 53916.50 88888.00 2008-10-27 00:49:40.400 301 17508.12 48.24 53916.49 88888.00 2008-10-27 00:49:40.900 301 17508.14 48.30 53916.48 88888.00 2008-10-27 00:49:41.400 301 17508.09 48.37 53916.49 88888.00 2008-10-27 00:49:41.900 301 17508.04 48.38 53916.50 88888.00 2008-10-27 00:49:42.400 301 17508.03 48.38 53916.45 88888.00 2008-10-27 00:49:42.900 301 17507.98 48.40 53916.45 88888.00 2008-10-27 00:49:43.400 301 17508.04 48.37 53916.48 88888.00 2008-10-27 00:49:43.900 301 17508.07 48.37 53916.53 88888.00 2008-10-27 00:49:44.400 301 17508.05 48.38 53916.59 88888.00 2008-10-27 00:49:44.900 301 17507.95 48.38 53916.52 88888.00 2008-10-27 00:49:45.400 301 17507.95 48.44 53916.47 88888.00 2008-10-27 00:49:45.900 301 17508.02 48.44 53916.55 88888.00 2008-10-27 00:49:46.400 301 17508.08 48.38 53916.62 88888.00 2008-10-27 00:49:46.900 301 17508.04 48.46 53916.52 88888.00 2008-10-27 00:49:47.400 301 17508.05 48.46 53916.43 88888.00 2008-10-27 00:49:47.900 301 17508.05 48.48 53916.48 88888.00 2008-10-27 00:49:48.400 301 17508.03 48.44 53916.58 88888.00 2008-10-27 00:49:48.900 301 17508.06 48.45 53916.59 88888.00 2008-10-27 00:49:49.400 301 17508.01 48.54 53916.60 88888.00 2008-10-27 00:49:49.900 301 17508.03 48.54 53916.61 88888.00 2008-10-27 00:49:50.400 301 17508.04 48.53 53916.67 88888.00 2008-10-27 00:49:50.900 301 17508.04 48.47 53916.68 88888.00 2008-10-27 00:49:51.400 301 17508.08 48.49 53916.67 88888.00 2008-10-27 00:49:51.900 301 17508.07 48.46 53916.64 88888.00 2008-10-27 00:49:52.400 301 17508.03 48.43 53916.60 88888.00 2008-10-27 00:49:52.900 301 17508.02 48.48 53916.55 88888.00 2008-10-27 00:49:53.400 301 17508.02 48.53 53916.60 88888.00 2008-10-27 00:49:53.900 301 17507.93 48.51 53916.63 88888.00 2008-10-27 00:49:54.400 301 17507.96 48.50 53916.64 88888.00 2008-10-27 00:49:54.900 301 17507.97 48.46 53916.78 88888.00 2008-10-27 00:49:55.400 301 17507.94 48.48 53916.81 88888.00 2008-10-27 00:49:55.900 301 17508.05 48.51 53916.74 88888.00 2008-10-27 00:49:56.400 301 17508.00 48.55 53916.72 88888.00 2008-10-27 00:49:56.900 301 17507.95 48.49 53916.84 88888.00 2008-10-27 00:49:57.400 301 17507.95 48.47 53916.79 88888.00 2008-10-27 00:49:57.900 301 17507.96 48.49 53916.78 88888.00 2008-10-27 00:49:58.400 301 17507.93 48.49 53916.84 88888.00 2008-10-27 00:49:58.900 301 17507.98 48.48 53916.85 88888.00 2008-10-27 00:49:59.400 301 17507.92 48.47 53916.88 88888.00 2008-10-27 00:49:59.900 301 17507.81 48.45 53916.88 88888.00 2008-10-27 00:50:00.400 301 17507.83 48.47 53916.77 88888.00 2008-10-27 00:50:00.900 301 17507.82 48.46 53916.75 88888.00 2008-10-27 00:50:01.400 301 17507.84 48.44 53916.79 88888.00 2008-10-27 00:50:01.900 301 17507.76 48.47 53916.88 88888.00 2008-10-27 00:50:02.400 301 17507.74 48.43 53916.77 88888.00 2008-10-27 00:50:02.900 301 17507.73 48.43 53916.74 88888.00 2008-10-27 00:50:03.400 301 17507.80 48.36 53916.75 88888.00 2008-10-27 00:50:03.900 301 17507.84 48.31 53916.79 88888.00 2008-10-27 00:50:04.400 301 17507.76 48.29 53916.68 88888.00 2008-10-27 00:50:04.900 301 17507.83 48.32 53916.72 88888.00 2008-10-27 00:50:05.400 301 17507.83 48.32 53916.75 88888.00 2008-10-27 00:50:05.900 301 17507.82 48.35 53916.64 88888.00 2008-10-27 00:50:06.400 301 17507.81 48.31 53916.62 88888.00 2008-10-27 00:50:06.900 301 17507.80 48.26 53916.67 88888.00 2008-10-27 00:50:07.400 301 17507.76 48.22 53916.68 88888.00 2008-10-27 00:50:07.900 301 17507.74 48.26 53916.63 88888.00 2008-10-27 00:50:08.400 301 17507.75 48.25 53916.52 88888.00 2008-10-27 00:50:08.900 301 17507.68 48.22 53916.55 88888.00 2008-10-27 00:50:09.400 301 17507.70 48.22 53916.58 88888.00 2008-10-27 00:50:09.900 301 17507.66 48.24 53916.63 88888.00 2008-10-27 00:50:10.400 301 17507.64 48.21 53916.62 88888.00 2008-10-27 00:50:10.900 301 17507.74 48.22 53916.66 88888.00 2008-10-27 00:50:11.400 301 17507.80 48.14 53916.66 88888.00 2008-10-27 00:50:11.900 301 17507.81 48.18 53916.70 88888.00 2008-10-27 00:50:12.400 301 17507.77 48.20 53916.67 88888.00 2008-10-27 00:50:12.900 301 17507.82 48.19 53916.58 88888.00 2008-10-27 00:50:13.400 301 17507.83 48.14 53916.68 88888.00 2008-10-27 00:50:13.900 301 17507.82 48.14 53916.72 88888.00 2008-10-27 00:50:14.400 301 17507.76 48.18 53916.69 88888.00 2008-10-27 00:50:14.900 301 17507.75 48.21 53916.66 88888.00 2008-10-27 00:50:15.400 301 17507.77 48.19 53916.71 88888.00 2008-10-27 00:50:15.900 301 17507.77 48.16 53916.62 88888.00 2008-10-27 00:50:16.400 301 17507.82 48.16 53916.60 88888.00 2008-10-27 00:50:16.900 301 17507.81 48.16 53916.60 88888.00 2008-10-27 00:50:17.400 301 17507.82 48.12 53916.71 88888.00 2008-10-27 00:50:17.900 301 17507.84 48.14 53916.66 88888.00 2008-10-27 00:50:18.400 301 17507.81 48.07 53916.70 88888.00 2008-10-27 00:50:18.900 301 17507.71 48.06 53916.83 88888.00 2008-10-27 00:50:19.400 301 17507.74 48.09 53916.75 88888.00 2008-10-27 00:50:19.900 301 17507.83 48.11 53916.68 88888.00 2008-10-27 00:50:20.400 301 17507.82 48.11 53916.74 88888.00 2008-10-27 00:50:20.900 301 17507.78 48.08 53916.72 88888.00 2008-10-27 00:50:21.400 301 17507.80 48.05 53916.75 88888.00 2008-10-27 00:50:21.900 301 17507.84 48.08 53916.77 88888.00 2008-10-27 00:50:22.400 301 17507.82 48.11 53916.75 88888.00 2008-10-27 00:50:22.900 301 17507.73 48.10 53916.70 88888.00 2008-10-27 00:50:23.400 301 17507.75 48.01 53916.63 88888.00 2008-10-27 00:50:23.900 301 17507.73 48.11 53916.55 88888.00 2008-10-27 00:50:24.400 301 17507.74 48.14 53916.55 88888.00 2008-10-27 00:50:24.900 301 17507.70 48.14 53916.59 88888.00 2008-10-27 00:50:25.400 301 17507.73 48.08 53916.58 88888.00 2008-10-27 00:50:25.900 301 17507.76 48.09 53916.56 88888.00 2008-10-27 00:50:26.400 301 17507.74 48.08 53916.61 88888.00 2008-10-27 00:50:26.900 301 17507.80 48.14 53916.66 88888.00 2008-10-27 00:50:27.400 301 17507.87 48.02 53916.67 88888.00 2008-10-27 00:50:27.900 301 17507.91 47.99 53916.66 88888.00 2008-10-27 00:50:28.400 301 17507.87 48.00 53916.72 88888.00 2008-10-27 00:50:28.900 301 17507.80 48.00 53916.61 88888.00 2008-10-27 00:50:29.400 301 17507.78 48.05 53916.58 88888.00 2008-10-27 00:50:29.900 301 17507.77 48.09 53916.62 88888.00 2008-10-27 00:50:30.400 301 17507.81 48.02 53916.62 88888.00 2008-10-27 00:50:30.900 301 17507.82 48.00 53916.73 88888.00 2008-10-27 00:50:31.400 301 17507.84 48.10 53916.72 88888.00 2008-10-27 00:50:31.900 301 17507.82 48.09 53916.70 88888.00 2008-10-27 00:50:32.400 301 17507.75 48.04 53916.63 88888.00 2008-10-27 00:50:32.900 301 17507.72 48.00 53916.59 88888.00 2008-10-27 00:50:33.400 301 17507.76 48.05 53916.64 88888.00 2008-10-27 00:50:33.900 301 17507.80 48.07 53916.71 88888.00 2008-10-27 00:50:34.400 301 17507.80 47.95 53916.63 88888.00 2008-10-27 00:50:34.900 301 17507.80 47.91 53916.62 88888.00 2008-10-27 00:50:35.400 301 17507.88 47.96 53916.64 88888.00 2008-10-27 00:50:35.900 301 17507.87 48.06 53916.75 88888.00 2008-10-27 00:50:36.400 301 17507.75 48.06 53916.79 88888.00 2008-10-27 00:50:36.900 301 17507.73 47.97 53916.75 88888.00 2008-10-27 00:50:37.400 301 17507.74 48.00 53916.78 88888.00 2008-10-27 00:50:37.900 301 17507.73 48.06 53916.80 88888.00 2008-10-27 00:50:38.400 301 17507.73 48.02 53916.74 88888.00 2008-10-27 00:50:38.900 301 17507.76 47.93 53916.67 88888.00 2008-10-27 00:50:39.400 301 17507.74 47.93 53916.64 88888.00 2008-10-27 00:50:39.900 301 17507.82 47.97 53916.60 88888.00 2008-10-27 00:50:40.400 301 17507.75 48.00 53916.62 88888.00 2008-10-27 00:50:40.900 301 17507.68 47.97 53916.73 88888.00 2008-10-27 00:50:41.400 301 17507.63 47.92 53916.67 88888.00 2008-10-27 00:50:41.900 301 17507.66 47.95 53916.68 88888.00 2008-10-27 00:50:42.400 301 17507.70 47.96 53916.68 88888.00 2008-10-27 00:50:42.900 301 17507.81 47.90 53916.59 88888.00 2008-10-27 00:50:43.400 301 17507.77 47.90 53916.49 88888.00 2008-10-27 00:50:43.900 301 17507.65 47.91 53916.57 88888.00 2008-10-27 00:50:44.400 301 17507.58 47.86 53916.67 88888.00 2008-10-27 00:50:44.900 301 17507.57 47.81 53916.69 88888.00 2008-10-27 00:50:45.400 301 17507.56 47.85 53916.71 88888.00 2008-10-27 00:50:45.900 301 17507.63 47.93 53916.77 88888.00 2008-10-27 00:50:46.400 301 17507.56 47.93 53916.77 88888.00 2008-10-27 00:50:46.900 301 17507.60 47.95 53916.75 88888.00 2008-10-27 00:50:47.400 301 17507.56 47.89 53916.75 88888.00 2008-10-27 00:50:47.900 301 17507.53 47.86 53916.77 88888.00 2008-10-27 00:50:48.400 301 17507.47 47.86 53916.77 88888.00 2008-10-27 00:50:48.900 301 17507.50 47.82 53916.81 88888.00 2008-10-27 00:50:49.400 301 17507.58 47.82 53916.75 88888.00 2008-10-27 00:50:49.900 301 17507.63 47.81 53916.84 88888.00 2008-10-27 00:50:50.400 301 17507.66 47.79 53916.89 88888.00 2008-10-27 00:50:50.900 301 17507.67 47.87 53916.89 88888.00 2008-10-27 00:50:51.400 301 17507.70 47.87 53916.81 88888.00 2008-10-27 00:50:51.900 301 17507.66 47.80 53916.79 88888.00 2008-10-27 00:50:52.400 301 17507.64 47.82 53916.79 88888.00 2008-10-27 00:50:52.900 301 17507.56 47.77 53916.75 88888.00 2008-10-27 00:50:53.400 301 17507.56 47.79 53916.75 88888.00 2008-10-27 00:50:53.900 301 17507.62 47.82 53916.82 88888.00 2008-10-27 00:50:54.400 301 17507.64 47.83 53916.70 88888.00 2008-10-27 00:50:54.900 301 17507.63 47.89 53916.71 88888.00 2008-10-27 00:50:55.400 301 17507.70 47.87 53916.78 88888.00 2008-10-27 00:50:55.900 301 17507.71 47.77 53916.81 88888.00 2008-10-27 00:50:56.400 301 17507.76 47.77 53916.84 88888.00 2008-10-27 00:50:56.900 301 17507.85 47.81 53916.68 88888.00 2008-10-27 00:50:57.400 301 17507.78 47.81 53916.67 88888.00 2008-10-27 00:50:57.900 301 17507.71 47.89 53916.68 88888.00 2008-10-27 00:50:58.400 301 17507.78 47.88 53916.75 88888.00 2008-10-27 00:50:58.900 301 17507.81 47.86 53916.75 88888.00 2008-10-27 00:50:59.400 301 17507.83 47.87 53916.83 88888.00 2008-10-27 00:50:59.900 301 17507.85 47.89 53916.84 88888.00 2008-10-27 00:51:00.400 301 17507.91 47.89 53916.77 88888.00 2008-10-27 00:51:00.900 301 17507.83 47.89 53916.67 88888.00 2008-10-27 00:51:01.400 301 17507.93 47.97 53916.64 88888.00 2008-10-27 00:51:01.900 301 17507.95 47.95 53916.72 88888.00 2008-10-27 00:51:02.400 301 17507.91 47.90 53916.64 88888.00 2008-10-27 00:51:02.900 301 17507.91 47.90 53916.61 88888.00 2008-10-27 00:51:03.400 301 17507.92 47.88 53916.62 88888.00 2008-10-27 00:51:03.900 301 17507.92 47.89 53916.58 88888.00 2008-10-27 00:51:04.400 301 17507.94 47.92 53916.56 88888.00 2008-10-27 00:51:04.900 301 17507.97 47.99 53916.74 88888.00 2008-10-27 00:51:05.400 301 17508.02 47.95 53916.81 88888.00 2008-10-27 00:51:05.900 301 17508.03 47.91 53916.83 88888.00 2008-10-27 00:51:06.400 301 17508.03 47.93 53916.83 88888.00 2008-10-27 00:51:06.900 301 17508.04 47.98 53916.85 88888.00 2008-10-27 00:51:07.400 301 17508.09 48.00 53916.86 88888.00 2008-10-27 00:51:07.900 301 17508.03 47.99 53916.86 88888.00 2008-10-27 00:51:08.400 301 17508.04 47.99 53916.77 88888.00 2008-10-27 00:51:08.900 301 17508.17 48.06 53916.66 88888.00 2008-10-27 00:51:09.400 301 17508.11 48.05 53916.62 88888.00 2008-10-27 00:51:09.900 301 17508.09 47.96 53916.77 88888.00 2008-10-27 00:51:10.400 301 17508.13 47.89 53916.80 88888.00 2008-10-27 00:51:10.900 301 17508.13 47.86 53916.82 88888.00 2008-10-27 00:51:11.400 301 17508.13 47.85 53916.81 88888.00 2008-10-27 00:51:11.900 301 17508.18 47.93 53916.75 88888.00 2008-10-27 00:51:12.400 301 17508.15 47.98 53916.61 88888.00 2008-10-27 00:51:12.900 301 17508.14 47.98 53916.57 88888.00 2008-10-27 00:51:13.400 301 17508.26 48.00 53916.59 88888.00 2008-10-27 00:51:13.900 301 17508.25 48.01 53916.61 88888.00 2008-10-27 00:51:14.397 301 17508.32 48.04 53916.72 88888.00 2008-10-27 00:51:14.907 301 17508.32 48.14 53916.75 88888.00 2008-10-27 00:51:15.407 301 17508.34 47.98 53916.71 88888.00 2008-10-27 00:51:15.907 301 17508.33 47.97 53916.64 88888.00 2008-10-27 00:51:16.407 301 17508.42 48.10 53916.67 88888.00 2008-10-27 00:51:16.907 301 17508.38 48.07 53916.75 88888.00 2008-10-27 00:51:17.407 301 17508.42 48.01 53916.68 88888.00 2008-10-27 00:51:17.907 301 17508.36 48.04 53916.68 88888.00 2008-10-27 00:51:18.407 301 17508.44 48.06 53916.63 88888.00 2008-10-27 00:51:18.907 301 17508.42 48.10 53916.62 88888.00 2008-10-27 00:51:19.407 301 17508.25 48.11 53916.59 88888.00 2008-10-27 00:51:19.907 301 17508.33 48.12 53916.58 88888.00 2008-10-27 00:51:20.407 301 17508.29 48.14 53916.55 88888.00 2008-10-27 00:51:20.907 301 17508.41 48.07 53916.67 88888.00 2008-10-27 00:51:21.407 301 17508.45 47.99 53916.58 88888.00 2008-10-27 00:51:21.907 301 17508.52 48.00 53916.57 88888.00 2008-10-27 00:51:22.407 301 17508.39 47.99 53916.77 88888.00 2008-10-27 00:51:22.907 301 17508.41 48.02 53916.81 88888.00 2008-10-27 00:51:23.407 301 17508.42 48.10 53916.80 88888.00 2008-10-27 00:51:23.907 301 17508.36 48.15 53916.81 88888.00 2008-10-27 00:51:24.407 301 17508.41 48.12 53916.74 88888.00 2008-10-27 00:51:24.907 301 17508.45 48.06 53916.75 88888.00 2008-10-27 00:51:25.407 301 17508.43 47.99 53916.78 88888.00 2008-10-27 00:51:25.907 301 17508.46 47.97 53916.75 88888.00 2008-10-27 00:51:26.407 301 17508.48 48.02 53916.82 88888.00 2008-10-27 00:51:26.907 301 17508.51 48.02 53916.88 88888.00 2008-10-27 00:51:27.407 301 17508.44 48.04 53916.84 88888.00 2008-10-27 00:51:27.907 301 17508.33 48.00 53916.79 88888.00 2008-10-27 00:51:28.407 301 17508.42 48.00 53916.67 88888.00 2008-10-27 00:51:28.907 301 17508.45 48.01 53916.67 88888.00 2008-10-27 00:51:29.407 301 17508.39 48.07 53916.80 88888.00 2008-10-27 00:51:29.907 301 17508.39 48.01 53916.86 88888.00 2008-10-27 00:51:30.407 301 17508.39 47.97 53916.80 88888.00 2008-10-27 00:51:30.907 301 17508.44 47.99 53916.85 88888.00 2008-10-27 00:51:31.407 301 17508.48 48.05 53916.80 88888.00 2008-10-27 00:51:31.907 301 17508.49 48.02 53916.75 88888.00 2008-10-27 00:51:32.407 301 17508.53 48.00 53916.85 88888.00 2008-10-27 00:51:32.907 301 17508.49 48.02 53916.80 88888.00 2008-10-27 00:51:33.407 301 17508.45 48.04 53916.64 88888.00 2008-10-27 00:51:33.907 301 17508.42 47.96 53916.71 88888.00 2008-10-27 00:51:34.407 301 17508.43 47.96 53916.71 88888.00 2008-10-27 00:51:34.907 301 17508.38 47.99 53916.62 88888.00 2008-10-27 00:51:35.407 301 17508.38 47.98 53916.68 88888.00 2008-10-27 00:51:35.907 301 17508.47 48.02 53916.69 88888.00 2008-10-27 00:51:36.407 301 17508.54 47.97 53916.70 88888.00 2008-10-27 00:51:36.907 301 17508.51 47.96 53916.71 88888.00 2008-10-27 00:51:37.407 301 17508.48 47.95 53916.72 88888.00 2008-10-27 00:51:37.907 301 17508.47 47.92 53916.80 88888.00 2008-10-27 00:51:38.407 301 17508.55 48.00 53916.75 88888.00 2008-10-27 00:51:38.907 301 17508.47 48.14 53916.77 88888.00 2008-10-27 00:51:39.407 301 17508.45 48.09 53916.75 88888.00 2008-10-27 00:51:39.907 301 17508.45 48.05 53916.78 88888.00 2008-10-27 00:51:40.407 301 17508.51 48.02 53916.72 88888.00 2008-10-27 00:51:40.907 301 17508.41 48.04 53916.75 88888.00 2008-10-27 00:51:41.407 301 17508.43 48.08 53916.80 88888.00 2008-10-27 00:51:41.907 301 17508.41 48.10 53916.79 88888.00 2008-10-27 00:51:42.407 301 17508.34 48.06 53916.84 88888.00 2008-10-27 00:51:42.907 301 17508.38 48.07 53916.88 88888.00 2008-10-27 00:51:43.407 301 17508.43 48.08 53916.84 88888.00 2008-10-27 00:51:43.907 301 17508.39 48.15 53916.85 88888.00 2008-10-27 00:51:44.407 301 17508.38 48.10 53916.92 88888.00 2008-10-27 00:51:44.907 301 17508.42 48.01 53916.94 88888.00 2008-10-27 00:51:45.407 301 17508.51 48.02 53916.83 88888.00 2008-10-27 00:51:45.907 301 17508.45 48.06 53916.81 88888.00 2008-10-27 00:51:46.407 301 17508.49 48.08 53916.85 88888.00 2008-10-27 00:51:46.907 301 17508.47 47.96 53916.77 88888.00 2008-10-27 00:51:47.407 301 17508.33 47.95 53916.73 88888.00 2008-10-27 00:51:47.907 301 17508.42 48.04 53916.89 88888.00 2008-10-27 00:51:48.407 301 17508.43 48.01 53916.90 88888.00 2008-10-27 00:51:48.907 301 17508.43 48.05 53916.82 88888.00 2008-10-27 00:51:49.407 301 17508.41 48.07 53916.77 88888.00 2008-10-27 00:51:49.907 301 17508.44 48.11 53916.73 88888.00 2008-10-27 00:51:50.407 301 17508.51 48.05 53916.68 88888.00 2008-10-27 00:51:50.907 301 17508.57 47.96 53916.77 88888.00 2008-10-27 00:51:51.407 301 17508.57 47.96 53916.85 88888.00 2008-10-27 00:51:51.907 301 17508.54 47.95 53916.83 88888.00 2008-10-27 00:51:52.407 301 17508.57 47.99 53916.85 88888.00 2008-10-27 00:51:52.907 301 17508.66 48.06 53916.86 88888.00 2008-10-27 00:51:53.407 301 17508.66 48.06 53916.91 88888.00 2008-10-27 00:51:53.907 301 17508.65 48.04 53916.83 88888.00 2008-10-27 00:51:54.407 301 17508.55 48.04 53916.74 88888.00 2008-10-27 00:51:54.907 301 17508.49 48.07 53916.79 88888.00 2008-10-27 00:51:55.407 301 17508.54 48.04 53916.77 88888.00 2008-10-27 00:51:55.907 301 17508.53 48.04 53916.82 88888.00 2008-10-27 00:51:56.407 301 17508.60 48.12 53916.92 88888.00 2008-10-27 00:51:56.907 301 17508.56 48.07 53916.85 88888.00 2008-10-27 00:51:57.407 301 17508.58 48.00 53916.86 88888.00 2008-10-27 00:51:57.907 301 17508.54 48.00 53916.92 88888.00 2008-10-27 00:51:58.407 301 17508.52 47.99 53916.80 88888.00 2008-10-27 00:51:58.907 301 17508.62 48.01 53916.77 88888.00 2008-10-27 00:51:59.407 301 17508.69 47.99 53916.77 88888.00 2008-10-27 00:51:59.907 301 17508.68 48.00 53916.77 88888.00 2008-10-27 00:52:00.407 301 17508.76 48.02 53916.78 88888.00 2008-10-27 00:52:00.907 301 17508.79 47.97 53916.88 88888.00 2008-10-27 00:52:01.407 301 17508.75 48.04 53916.88 88888.00 2008-10-27 00:52:01.907 301 17508.78 48.05 53916.85 88888.00 2008-10-27 00:52:02.407 301 17508.80 47.96 53916.84 88888.00 2008-10-27 00:52:02.907 301 17508.85 47.89 53916.90 88888.00 2008-10-27 00:52:03.407 301 17508.86 47.96 53916.85 88888.00 2008-10-27 00:52:03.907 301 17508.86 47.92 53916.85 88888.00 2008-10-27 00:52:04.407 301 17508.90 47.93 53916.79 88888.00 2008-10-27 00:52:04.907 301 17508.89 47.92 53916.79 88888.00 2008-10-27 00:52:05.407 301 17508.90 47.89 53916.85 88888.00 2008-10-27 00:52:05.907 301 17508.90 47.87 53916.83 88888.00 2008-10-27 00:52:06.407 301 17508.89 47.81 53916.89 88888.00 2008-10-27 00:52:06.907 301 17508.90 47.87 53916.90 88888.00 2008-10-27 00:52:07.407 301 17508.94 47.92 53916.85 88888.00 2008-10-27 00:52:07.907 301 17508.88 47.86 53916.86 88888.00 2008-10-27 00:52:08.407 301 17508.90 47.76 53916.86 88888.00 2008-10-27 00:52:08.907 301 17508.88 47.75 53916.82 88888.00 2008-10-27 00:52:09.407 301 17508.79 47.69 53916.75 88888.00 2008-10-27 00:52:09.907 301 17508.67 47.70 53916.80 88888.00 2008-10-27 00:52:10.407 301 17508.69 47.69 53916.90 88888.00 2008-10-27 00:52:10.907 301 17508.70 47.67 53916.89 88888.00 2008-10-27 00:52:11.407 301 17508.66 47.65 53916.94 88888.00 2008-10-27 00:52:11.907 301 17508.65 47.65 53916.97 88888.00 2008-10-27 00:52:12.407 301 17508.69 47.61 53917.01 88888.00 2008-10-27 00:52:12.907 301 17508.68 47.61 53917.02 88888.00 2008-10-27 00:52:13.407 301 17508.68 47.56 53916.90 88888.00 2008-10-27 00:52:13.907 301 17508.65 47.57 53916.85 88888.00 2008-10-27 00:52:14.407 301 17508.59 47.60 53916.91 88888.00 2008-10-27 00:52:14.907 301 17508.59 47.59 53916.90 88888.00 2008-10-27 00:52:15.407 301 17508.58 47.49 53916.85 88888.00 2008-10-27 00:52:15.907 301 17508.54 47.56 53916.82 88888.00 2008-10-27 00:52:16.407 301 17508.48 47.58 53916.85 88888.00 2008-10-27 00:52:16.907 301 17508.44 47.57 53916.92 88888.00 2008-10-27 00:52:17.407 301 17508.51 47.59 53916.93 88888.00 2008-10-27 00:52:17.907 301 17508.64 47.58 53916.91 88888.00 2008-10-27 00:52:18.407 301 17508.64 47.53 53916.94 88888.00 2008-10-27 00:52:18.907 301 17508.56 47.58 53917.01 88888.00 2008-10-27 00:52:19.407 301 17508.59 47.58 53916.99 88888.00 2008-10-27 00:52:19.907 301 17508.70 47.53 53916.99 88888.00 2008-10-27 00:52:20.407 301 17508.63 47.50 53916.92 88888.00 2008-10-27 00:52:20.907 301 17508.59 47.47 53916.84 88888.00 2008-10-27 00:52:21.407 301 17508.54 47.48 53916.90 88888.00 2008-10-27 00:52:21.907 301 17508.54 47.49 53916.93 88888.00 2008-10-27 00:52:22.407 301 17508.67 47.51 53916.93 88888.00 2008-10-27 00:52:22.907 301 17508.63 47.56 53916.99 88888.00 2008-10-27 00:52:23.407 301 17508.60 47.53 53916.90 88888.00 2008-10-27 00:52:23.907 301 17508.64 47.58 53916.86 88888.00 2008-10-27 00:52:24.407 301 17508.67 47.54 53916.91 88888.00 2008-10-27 00:52:24.907 301 17508.65 47.53 53916.91 88888.00 2008-10-27 00:52:25.407 301 17508.72 47.52 53916.93 88888.00 2008-10-27 00:52:25.907 301 17508.73 47.56 53916.92 88888.00 2008-10-27 00:52:26.407 301 17508.70 47.57 53916.89 88888.00 2008-10-27 00:52:26.907 301 17508.78 47.61 53916.86 88888.00 2008-10-27 00:52:27.407 301 17508.86 47.56 53916.93 88888.00 2008-10-27 00:52:27.907 301 17508.89 47.54 53916.93 88888.00 2008-10-27 00:52:28.407 301 17508.86 47.50 53916.91 88888.00 2008-10-27 00:52:28.907 301 17508.88 47.56 53917.01 88888.00 2008-10-27 00:52:29.407 301 17508.90 47.59 53917.17 88888.00 2008-10-27 00:52:29.907 301 17508.90 47.61 53917.14 88888.00 2008-10-27 00:52:30.407 301 17508.85 47.58 53917.03 88888.00 2008-10-27 00:52:30.907 301 17508.80 47.63 53916.96 88888.00 2008-10-27 00:52:31.407 301 17508.78 47.59 53916.94 88888.00 2008-10-27 00:52:31.907 301 17508.76 47.53 53916.97 88888.00 2008-10-27 00:52:32.407 301 17508.67 47.52 53917.01 88888.00 2008-10-27 00:52:32.907 301 17508.69 47.48 53917.03 88888.00 2008-10-27 00:52:33.407 301 17508.72 47.54 53916.94 88888.00 2008-10-27 00:52:33.907 301 17508.79 47.54 53916.90 88888.00 2008-10-27 00:52:34.407 301 17508.85 47.60 53916.84 88888.00 2008-10-27 00:52:34.907 301 17508.89 47.59 53916.88 88888.00 2008-10-27 00:52:35.407 301 17508.92 47.54 53916.92 88888.00 2008-10-27 00:52:35.907 301 17508.87 47.53 53916.89 88888.00 2008-10-27 00:52:36.407 301 17508.83 47.59 53916.95 88888.00 2008-10-27 00:52:36.907 301 17508.88 47.61 53917.00 88888.00 2008-10-27 00:52:37.407 301 17508.84 47.61 53916.96 88888.00 2008-10-27 00:52:37.907 301 17508.83 47.59 53916.93 88888.00 2008-10-27 00:52:38.407 301 17508.89 47.60 53917.01 88888.00 2008-10-27 00:52:38.907 301 17508.86 47.54 53917.02 88888.00 2008-10-27 00:52:39.407 301 17508.88 47.58 53917.04 88888.00 2008-10-27 00:52:39.907 301 17508.83 47.49 53917.07 88888.00 2008-10-27 00:52:40.407 301 17508.84 47.57 53917.12 88888.00 2008-10-27 00:52:40.907 301 17508.88 47.60 53917.05 88888.00 2008-10-27 00:52:41.407 301 17508.87 47.65 53917.09 88888.00 2008-10-27 00:52:41.907 301 17508.82 47.66 53917.01 88888.00 2008-10-27 00:52:42.407 301 17508.77 47.63 53917.00 88888.00 2008-10-27 00:52:42.907 301 17508.80 47.63 53916.93 88888.00 2008-10-27 00:52:43.407 301 17508.76 47.65 53917.02 88888.00 2008-10-27 00:52:43.907 301 17508.79 47.69 53917.05 88888.00 2008-10-27 00:52:44.407 301 17508.80 47.69 53916.95 88888.00 2008-10-27 00:52:44.907 301 17508.75 47.65 53916.95 88888.00 2008-10-27 00:52:45.407 301 17508.74 47.60 53916.91 88888.00 2008-10-27 00:52:45.907 301 17508.67 47.66 53916.80 88888.00 2008-10-27 00:52:46.407 301 17508.60 47.68 53916.78 88888.00 2008-10-27 00:52:46.907 301 17508.63 47.68 53916.79 88888.00 2008-10-27 00:52:47.407 301 17508.63 47.61 53916.84 88888.00 2008-10-27 00:52:47.907 301 17508.66 47.66 53916.83 88888.00 2008-10-27 00:52:48.407 301 17508.74 47.66 53916.90 88888.00 2008-10-27 00:52:48.907 301 17508.78 47.65 53916.86 88888.00 2008-10-27 00:52:49.407 301 17508.77 47.66 53916.89 88888.00 2008-10-27 00:52:49.907 301 17508.82 47.65 53916.94 88888.00 2008-10-27 00:52:50.407 301 17508.82 47.62 53917.03 88888.00 2008-10-27 00:52:50.907 301 17508.82 47.65 53917.04 88888.00 2008-10-27 00:52:51.407 301 17508.82 47.67 53916.92 88888.00 2008-10-27 00:52:51.907 301 17508.89 47.66 53916.84 88888.00 2008-10-27 00:52:52.407 301 17508.82 47.69 53916.85 88888.00 2008-10-27 00:52:52.907 301 17508.78 47.69 53916.91 88888.00 2008-10-27 00:52:53.407 301 17508.76 47.70 53916.91 88888.00 2008-10-27 00:52:53.907 301 17508.76 47.67 53916.92 88888.00 2008-10-27 00:52:54.407 301 17508.77 47.69 53916.92 88888.00 2008-10-27 00:52:54.907 301 17508.75 47.67 53917.00 88888.00 2008-10-27 00:52:55.407 301 17508.74 47.65 53917.03 88888.00 2008-10-27 00:52:55.907 301 17508.68 47.70 53917.07 88888.00 2008-10-27 00:52:56.407 301 17508.75 47.62 53917.05 88888.00 2008-10-27 00:52:56.907 301 17508.80 47.60 53917.04 88888.00 2008-10-27 00:52:57.407 301 17508.79 47.58 53917.02 88888.00 2008-10-27 00:52:57.907 301 17508.69 47.65 53917.00 88888.00 2008-10-27 00:52:58.407 301 17508.63 47.69 53917.02 88888.00 2008-10-27 00:52:58.907 301 17508.64 47.65 53917.03 88888.00 2008-10-27 00:52:59.407 301 17508.60 47.62 53917.11 88888.00 2008-10-27 00:52:59.907 301 17508.63 47.66 53917.15 88888.00 2008-10-27 00:53:00.407 301 17508.69 47.70 53917.14 88888.00 2008-10-27 00:53:00.907 301 17508.64 47.70 53917.15 88888.00 2008-10-27 00:53:01.407 301 17508.59 47.70 53917.05 88888.00 2008-10-27 00:53:01.907 301 17508.59 47.73 53916.99 88888.00 2008-10-27 00:53:02.407 301 17508.55 47.78 53916.93 88888.00 2008-10-27 00:53:02.907 301 17508.52 47.79 53916.89 88888.00 2008-10-27 00:53:03.407 301 17508.58 47.76 53916.95 88888.00 2008-10-27 00:53:03.907 301 17508.66 47.78 53916.94 88888.00 2008-10-27 00:53:04.407 301 17508.53 47.81 53916.99 88888.00 2008-10-27 00:53:04.907 301 17508.49 47.79 53916.97 88888.00 2008-10-27 00:53:05.407 301 17508.54 47.80 53916.99 88888.00 2008-10-27 00:53:05.907 301 17508.64 47.93 53917.02 88888.00 2008-10-27 00:53:06.407 301 17508.51 47.96 53916.99 88888.00 2008-10-27 00:53:06.907 301 17508.49 47.92 53917.07 88888.00 2008-10-27 00:53:07.407 301 17508.55 47.95 53917.00 88888.00 2008-10-27 00:53:07.907 301 17508.57 48.01 53916.99 88888.00 2008-10-27 00:53:08.407 301 17508.55 47.99 53916.99 88888.00 2008-10-27 00:53:08.907 301 17508.53 48.07 53916.88 88888.00 2008-10-27 00:53:09.407 301 17508.48 48.05 53916.88 88888.00 2008-10-27 00:53:09.907 301 17508.54 48.04 53916.94 88888.00 2008-10-27 00:53:10.407 301 17508.51 48.06 53916.92 88888.00 2008-10-27 00:53:10.907 301 17508.47 48.08 53916.89 88888.00 2008-10-27 00:53:11.407 301 17508.41 48.12 53916.91 88888.00 2008-10-27 00:53:11.907 301 17508.43 48.16 53916.94 88888.00 2008-10-27 00:53:12.407 301 17508.38 48.18 53916.91 88888.00 2008-10-27 00:53:12.907 301 17508.42 48.17 53916.88 88888.00 2008-10-27 00:53:13.407 301 17508.41 48.12 53916.89 88888.00 2008-10-27 00:53:13.907 301 17508.38 48.15 53916.91 88888.00 2008-10-27 00:53:14.407 301 17508.27 48.16 53917.00 88888.00 2008-10-27 00:53:14.907 301 17508.27 48.16 53917.00 88888.00 2008-10-27 00:53:15.407 301 17508.36 48.12 53917.04 88888.00 2008-10-27 00:53:15.907 301 17508.35 48.12 53917.02 88888.00 2008-10-27 00:53:16.407 301 17508.36 48.08 53916.90 88888.00 2008-10-27 00:53:16.907 301 17508.33 48.17 53916.88 88888.00 2008-10-27 00:53:17.407 301 17508.29 48.08 53916.97 88888.00 2008-10-27 00:53:17.907 301 17508.16 48.11 53917.05 88888.00 2008-10-27 00:53:18.407 301 17508.08 48.17 53917.08 88888.00 2008-10-27 00:53:18.907 301 17508.18 48.14 53917.13 88888.00 2008-10-27 00:53:19.407 301 17508.17 48.12 53917.06 88888.00 2008-10-27 00:53:19.907 301 17508.06 48.08 53916.97 88888.00 2008-10-27 00:53:20.407 301 17508.12 48.15 53916.93 88888.00 2008-10-27 00:53:20.907 301 17508.08 48.18 53917.00 88888.00 2008-10-27 00:53:21.407 301 17508.09 48.15 53917.13 88888.00 2008-10-27 00:53:21.907 301 17508.00 48.19 53917.17 88888.00 2008-10-27 00:53:22.407 301 17507.97 48.25 53917.22 88888.00 2008-10-27 00:53:22.907 301 17507.95 48.22 53917.28 88888.00 2008-10-27 00:53:23.407 301 17507.86 48.24 53917.22 88888.00 2008-10-27 00:53:23.907 301 17507.86 48.24 53917.24 88888.00 2008-10-27 00:53:24.407 301 17507.90 48.20 53917.23 88888.00 2008-10-27 00:53:24.907 301 17507.80 48.19 53917.22 88888.00 2008-10-27 00:53:25.407 301 17507.72 48.17 53917.08 88888.00 2008-10-27 00:53:25.907 301 17507.68 48.25 53917.04 88888.00 2008-10-27 00:53:26.407 301 17507.65 48.20 53917.07 88888.00 2008-10-27 00:53:26.907 301 17507.73 48.18 53917.09 88888.00 2008-10-27 00:53:27.407 301 17507.75 48.09 53917.13 88888.00 2008-10-27 00:53:27.907 301 17507.73 48.12 53917.08 88888.00 2008-10-27 00:53:28.407 301 17507.67 48.16 53917.19 88888.00 2008-10-27 00:53:28.907 301 17507.70 48.18 53917.24 88888.00 2008-10-27 00:53:29.407 301 17507.73 48.26 53917.24 88888.00 2008-10-27 00:53:29.907 301 17507.67 48.24 53917.18 88888.00 2008-10-27 00:53:30.407 301 17507.73 48.24 53917.22 88888.00 2008-10-27 00:53:30.907 301 17507.75 48.26 53917.24 88888.00 2008-10-27 00:53:31.407 301 17507.68 48.24 53917.30 88888.00 2008-10-27 00:53:31.907 301 17507.66 48.21 53917.19 88888.00 2008-10-27 00:53:32.407 301 17507.66 48.24 53917.17 88888.00 2008-10-27 00:53:32.907 301 17507.62 48.19 53917.23 88888.00 2008-10-27 00:53:33.407 301 17507.67 48.20 53917.20 88888.00 2008-10-27 00:53:33.907 301 17507.65 48.19 53917.08 88888.00 2008-10-27 00:53:34.407 301 17507.57 48.19 53917.08 88888.00 2008-10-27 00:53:34.907 301 17507.62 48.11 53917.20 88888.00 2008-10-27 00:53:35.407 301 17507.61 48.15 53917.26 88888.00 2008-10-27 00:53:35.907 301 17507.62 48.20 53917.22 88888.00 2008-10-27 00:53:36.407 301 17507.60 48.25 53917.20 88888.00 2008-10-27 00:53:36.907 301 17507.70 48.26 53917.19 88888.00 2008-10-27 00:53:37.407 301 17507.63 48.26 53917.24 88888.00 2008-10-27 00:53:37.907 301 17507.61 48.16 53917.25 88888.00 2008-10-27 00:53:38.407 301 17507.54 48.20 53917.25 88888.00 2008-10-27 00:53:38.907 301 17507.49 48.14 53917.17 88888.00 2008-10-27 00:53:39.407 301 17507.50 48.14 53917.23 88888.00 2008-10-27 00:53:39.907 301 17507.47 48.15 53917.24 88888.00 2008-10-27 00:53:40.407 301 17507.40 48.11 53917.22 88888.00 2008-10-27 00:53:40.907 301 17507.32 48.08 53917.26 88888.00 2008-10-27 00:53:41.407 301 17507.35 48.14 53917.37 88888.00 2008-10-27 00:53:41.907 301 17507.33 48.18 53917.28 88888.00 2008-10-27 00:53:42.407 301 17507.43 48.17 53917.18 88888.00 2008-10-27 00:53:42.907 301 17507.47 48.17 53917.22 88888.00 2008-10-27 00:53:43.407 301 17507.49 48.01 53917.27 88888.00 2008-10-27 00:53:43.907 301 17507.53 47.97 53917.34 88888.00 2008-10-27 00:53:44.407 301 17507.47 48.04 53917.45 88888.00 2008-10-27 00:53:44.907 301 17507.56 48.05 53917.47 88888.00 2008-10-27 00:53:45.407 301 17507.46 48.02 53917.38 88888.00 2008-10-27 00:53:45.907 301 17507.49 48.01 53917.36 88888.00 2008-10-27 00:53:46.407 301 17507.45 48.00 53917.33 88888.00 2008-10-27 00:53:46.907 301 17507.42 48.06 53917.35 88888.00 2008-10-27 00:53:47.407 301 17507.39 48.00 53917.29 88888.00 2008-10-27 00:53:47.907 301 17507.42 47.95 53917.33 88888.00 2008-10-27 00:53:48.407 301 17507.47 47.96 53917.37 88888.00 2008-10-27 00:53:48.907 301 17507.56 47.96 53917.52 88888.00 2008-10-27 00:53:49.407 301 17507.44 47.98 53917.42 88888.00 2008-10-27 00:53:49.907 301 17507.35 47.93 53917.47 88888.00 2008-10-27 00:53:50.407 301 17507.32 47.89 53917.37 88888.00 2008-10-27 00:53:50.907 301 17507.32 47.87 53917.26 88888.00 2008-10-27 00:53:51.407 301 17507.34 47.81 53917.29 88888.00 2008-10-27 00:53:51.907 301 17507.30 47.89 53917.31 88888.00 2008-10-27 00:53:52.407 301 17507.23 47.89 53917.37 88888.00 2008-10-27 00:53:52.907 301 17507.24 47.77 53917.28 88888.00 2008-10-27 00:53:53.407 301 17507.30 47.75 53917.34 88888.00 2008-10-27 00:53:53.907 301 17507.27 47.76 53917.42 88888.00 2008-10-27 00:53:54.407 301 17507.31 47.73 53917.41 88888.00 2008-10-27 00:53:54.907 301 17507.26 47.70 53917.36 88888.00 2008-10-27 00:53:55.407 301 17507.22 47.72 53917.31 88888.00 2008-10-27 00:53:55.907 301 17507.20 47.72 53917.25 88888.00 2008-10-27 00:53:56.407 301 17507.21 47.73 53917.19 88888.00 2008-10-27 00:53:56.907 301 17507.21 47.76 53917.35 88888.00 2008-10-27 00:53:57.407 301 17507.22 47.75 53917.34 88888.00 2008-10-27 00:53:57.907 301 17507.17 47.78 53917.34 88888.00 2008-10-27 00:53:58.407 301 17507.19 47.72 53917.40 88888.00 2008-10-27 00:53:58.907 301 17507.21 47.69 53917.31 88888.00 2008-10-27 00:53:59.407 301 17507.26 47.70 53917.29 88888.00 2008-10-27 00:53:59.907 301 17507.27 47.71 53917.23 88888.00 2008-10-27 00:54:00.407 301 17507.24 47.75 53917.23 88888.00 2008-10-27 00:54:00.907 301 17507.32 47.76 53917.16 88888.00 2008-10-27 00:54:01.407 301 17507.25 47.78 53917.15 88888.00 2008-10-27 00:54:01.907 301 17507.19 47.79 53917.05 88888.00 2008-10-27 00:54:02.407 301 17507.20 47.81 53917.13 88888.00 2008-10-27 00:54:02.907 301 17507.19 47.76 53917.08 88888.00 2008-10-27 00:54:03.407 301 17507.25 47.80 53917.11 88888.00 2008-10-27 00:54:03.907 301 17507.25 47.86 53917.12 88888.00 2008-10-27 00:54:04.407 301 17507.25 47.85 53917.16 88888.00 2008-10-27 00:54:04.907 301 17507.23 47.87 53917.28 88888.00 2008-10-27 00:54:05.407 301 17507.22 47.90 53917.28 88888.00 2008-10-27 00:54:05.907 301 17507.23 47.95 53917.27 88888.00 2008-10-27 00:54:06.407 301 17507.34 47.96 53917.14 88888.00 2008-10-27 00:54:06.907 301 17507.33 48.01 53917.08 88888.00 2008-10-27 00:54:07.407 301 17507.36 47.98 53917.22 88888.00 2008-10-27 00:54:07.907 301 17507.35 47.91 53917.27 88888.00 2008-10-27 00:54:08.407 301 17507.39 47.96 53917.20 88888.00 2008-10-27 00:54:08.907 301 17507.43 47.89 53917.14 88888.00 2008-10-27 00:54:09.407 301 17507.40 47.96 53917.11 88888.00 2008-10-27 00:54:09.907 301 17507.42 48.01 53917.11 88888.00 2008-10-27 00:54:10.407 301 17507.44 48.02 53917.13 88888.00 2008-10-27 00:54:10.907 301 17507.39 48.06 53917.12 88888.00 2008-10-27 00:54:11.407 301 17507.39 48.05 53917.04 88888.00 2008-10-27 00:54:11.907 301 17507.36 48.02 53917.04 88888.00 2008-10-27 00:54:12.407 301 17507.44 48.04 53917.00 88888.00 2008-10-27 00:54:12.907 301 17507.37 48.08 53917.02 88888.00 2008-10-27 00:54:13.407 301 17507.42 48.09 53917.15 88888.00 2008-10-27 00:54:13.907 301 17507.44 48.11 53917.14 88888.00 2008-10-27 00:54:14.404 301 17507.47 48.15 53917.16 88888.00 2008-10-27 00:54:14.904 301 17507.58 48.15 53917.22 88888.00 2008-10-27 00:54:15.404 301 17507.58 48.12 53917.22 88888.00 2008-10-27 00:54:15.904 301 17507.52 48.14 53917.20 88888.00 2008-10-27 00:54:16.404 301 17507.60 48.11 53917.24 88888.00 2008-10-27 00:54:16.904 301 17507.55 48.17 53917.19 88888.00 2008-10-27 00:54:17.404 301 17507.57 48.20 53917.16 88888.00 2008-10-27 00:54:17.904 301 17507.56 48.25 53917.18 88888.00 2008-10-27 00:54:18.404 301 17507.62 48.22 53917.18 88888.00 2008-10-27 00:54:18.904 301 17507.51 48.17 53917.20 88888.00 2008-10-27 00:54:19.404 301 17507.50 48.17 53917.19 88888.00 2008-10-27 00:54:19.904 301 17507.57 48.19 53917.15 88888.00 2008-10-27 00:54:20.404 301 17507.43 48.20 53917.22 88888.00 2008-10-27 00:54:20.904 301 17507.39 48.19 53917.17 88888.00 2008-10-27 00:54:21.404 301 17507.47 48.24 53917.12 88888.00 2008-10-27 00:54:21.904 301 17507.56 48.20 53917.05 88888.00 2008-10-27 00:54:22.404 301 17507.52 48.21 53917.08 88888.00 2008-10-27 00:54:22.904 301 17507.60 48.27 53917.11 88888.00 2008-10-27 00:54:23.404 301 17507.52 48.29 53917.08 88888.00 2008-10-27 00:54:23.904 301 17507.46 48.29 53917.00 88888.00 2008-10-27 00:54:24.404 301 17507.51 48.35 53917.05 88888.00 2008-10-27 00:54:24.904 301 17507.51 48.34 53917.07 88888.00 2008-10-27 00:54:25.404 301 17507.39 48.31 53917.01 88888.00 2008-10-27 00:54:25.904 301 17507.35 48.27 53916.97 88888.00 2008-10-27 00:54:26.404 301 17507.45 48.28 53917.00 88888.00 2008-10-27 00:54:26.904 301 17507.47 48.29 53917.05 88888.00 2008-10-27 00:54:27.404 301 17507.46 48.26 53917.11 88888.00 2008-10-27 00:54:27.904 301 17507.41 48.26 53917.08 88888.00 2008-10-27 00:54:28.404 301 17507.35 48.24 53917.00 88888.00 2008-10-27 00:54:28.904 301 17507.43 48.25 53917.03 88888.00 2008-10-27 00:54:29.404 301 17507.42 48.25 53917.13 88888.00 2008-10-27 00:54:29.904 301 17507.34 48.22 53917.00 88888.00 2008-10-27 00:54:30.404 301 17507.31 48.18 53917.01 88888.00 2008-10-27 00:54:30.904 301 17507.30 48.14 53917.00 88888.00 2008-10-27 00:54:31.404 301 17507.30 48.15 53917.01 88888.00 2008-10-27 00:54:31.904 301 17507.32 48.12 53917.18 88888.00 2008-10-27 00:54:32.404 301 17507.27 48.15 53917.15 88888.00 2008-10-27 00:54:32.904 301 17507.29 48.14 53917.04 88888.00 2008-10-27 00:54:33.404 301 17507.29 48.15 53917.16 88888.00 2008-10-27 00:54:33.904 301 17507.27 48.12 53917.19 88888.00 2008-10-27 00:54:34.404 301 17507.30 48.09 53917.11 88888.00 2008-10-27 00:54:34.904 301 17507.30 48.08 53917.03 88888.00 2008-10-27 00:54:35.404 301 17507.35 48.10 53917.11 88888.00 2008-10-27 00:54:35.904 301 17507.46 48.12 53917.19 88888.00 2008-10-27 00:54:36.404 301 17507.41 48.11 53917.19 88888.00 2008-10-27 00:54:36.904 301 17507.39 48.08 53917.19 88888.00 2008-10-27 00:54:37.404 301 17507.44 48.07 53917.14 88888.00 2008-10-27 00:54:37.904 301 17507.43 48.09 53917.18 88888.00 2008-10-27 00:54:38.404 301 17507.45 48.08 53917.14 88888.00 2008-10-27 00:54:38.904 301 17507.47 48.07 53917.06 88888.00 2008-10-27 00:54:39.404 301 17507.49 48.01 53917.03 88888.00 2008-10-27 00:54:39.904 301 17507.47 48.07 53917.11 88888.00 2008-10-27 00:54:40.404 301 17507.49 48.02 53917.08 88888.00 2008-10-27 00:54:40.904 301 17507.52 48.06 53917.11 88888.00 2008-10-27 00:54:41.404 301 17507.53 47.98 53917.03 88888.00 2008-10-27 00:54:41.904 301 17507.57 47.91 53917.06 88888.00 2008-10-27 00:54:42.404 301 17507.65 47.92 53917.07 88888.00 2008-10-27 00:54:42.904 301 17507.71 47.93 53917.11 88888.00 2008-10-27 00:54:43.404 301 17507.75 47.98 53917.20 88888.00 2008-10-27 00:54:43.904 301 17507.82 48.00 53917.22 88888.00 2008-10-27 00:54:44.404 301 17507.86 48.01 53917.26 88888.00 2008-10-27 00:54:44.904 301 17507.83 47.99 53917.28 88888.00 2008-10-27 00:54:45.404 301 17507.76 47.96 53917.16 88888.00 2008-10-27 00:54:45.904 301 17507.82 47.98 53917.07 88888.00 2008-10-27 00:54:46.404 301 17507.82 48.01 53917.08 88888.00 2008-10-27 00:54:46.904 301 17507.84 48.06 53917.06 88888.00 2008-10-27 00:54:47.404 301 17507.93 48.04 53917.05 88888.00 2008-10-27 00:54:47.904 301 17507.96 48.02 53917.01 88888.00 2008-10-27 00:54:48.404 301 17507.95 47.97 53916.96 88888.00 2008-10-27 00:54:48.904 301 17508.07 47.96 53916.96 88888.00 2008-10-27 00:54:49.404 301 17508.15 47.93 53917.02 88888.00 2008-10-27 00:54:49.904 301 17508.18 47.96 53917.05 88888.00 2008-10-27 00:54:50.404 301 17508.26 48.04 53917.01 88888.00 2008-10-27 00:54:50.904 301 17508.29 48.02 53917.04 88888.00 2008-10-27 00:54:51.404 301 17508.35 47.99 53917.01 88888.00 2008-10-27 00:54:51.904 301 17508.36 47.98 53916.97 88888.00 2008-10-27 00:54:52.404 301 17508.35 47.99 53917.05 88888.00 2008-10-27 00:54:52.904 301 17508.45 47.98 53917.09 88888.00 2008-10-27 00:54:53.404 301 17508.57 48.01 53917.05 88888.00 2008-10-27 00:54:53.904 301 17508.57 48.10 53917.14 88888.00 2008-10-27 00:54:54.404 301 17508.56 48.09 53917.11 88888.00 2008-10-27 00:54:54.904 301 17508.58 48.09 53917.13 88888.00 2008-10-27 00:54:55.404 301 17508.64 48.16 53917.08 88888.00 2008-10-27 00:54:55.904 301 17508.68 48.24 53917.07 88888.00 2008-10-27 00:54:56.404 301 17508.67 48.26 53917.01 88888.00 2008-10-27 00:54:56.904 301 17508.74 48.30 53916.96 88888.00 2008-10-27 00:54:57.404 301 17508.73 48.28 53916.93 88888.00 2008-10-27 00:54:57.904 301 17508.74 48.28 53916.93 88888.00 2008-10-27 00:54:58.404 301 17508.82 48.24 53917.03 88888.00 2008-10-27 00:54:58.904 301 17508.77 48.22 53916.89 88888.00 2008-10-27 00:54:59.404 301 17508.82 48.35 53916.82 88888.00 2008-10-27 00:54:59.904 301 17508.85 48.36 53916.92 88888.00 2008-10-27 00:55:00.404 301 17508.82 48.38 53916.85 88888.00 2008-10-27 00:55:00.904 301 17508.78 48.41 53916.89 88888.00 2008-10-27 00:55:01.404 301 17508.74 48.43 53916.78 88888.00 2008-10-27 00:55:01.904 301 17508.80 48.44 53916.82 88888.00 2008-10-27 00:55:02.404 301 17508.82 48.46 53916.90 88888.00 2008-10-27 00:55:02.904 301 17508.76 48.54 53916.92 88888.00 2008-10-27 00:55:03.404 301 17508.76 48.64 53916.84 88888.00 2008-10-27 00:55:03.904 301 17508.68 48.55 53916.85 88888.00 2008-10-27 00:55:04.404 301 17508.69 48.51 53916.89 88888.00 2008-10-27 00:55:04.904 301 17508.64 48.45 53916.85 88888.00 2008-10-27 00:55:05.404 301 17508.64 48.53 53916.85 88888.00 2008-10-27 00:55:05.904 301 17508.65 48.56 53916.82 88888.00 2008-10-27 00:55:06.404 301 17508.76 48.59 53916.86 88888.00 2008-10-27 00:55:06.904 301 17508.72 48.64 53916.92 88888.00 2008-10-27 00:55:07.404 301 17508.72 48.64 53916.94 88888.00 2008-10-27 00:55:07.904 301 17508.74 48.68 53916.90 88888.00 2008-10-27 00:55:08.404 301 17508.82 48.68 53916.90 88888.00 2008-10-27 00:55:08.904 301 17508.80 48.84 53916.99 88888.00 2008-10-27 00:55:09.404 301 17508.86 48.82 53917.01 88888.00 2008-10-27 00:55:09.904 301 17508.80 48.79 53916.92 88888.00 2008-10-27 00:55:10.404 301 17508.70 48.79 53916.85 88888.00 2008-10-27 00:55:10.904 301 17508.65 48.75 53916.81 88888.00 2008-10-27 00:55:11.404 301 17508.56 48.73 53916.81 88888.00 2008-10-27 00:55:11.904 301 17508.54 48.78 53916.90 88888.00 2008-10-27 00:55:12.404 301 17508.51 48.75 53916.95 88888.00 2008-10-27 00:55:12.904 301 17508.54 48.76 53916.91 88888.00 2008-10-27 00:55:13.404 301 17508.54 48.74 53916.91 88888.00 2008-10-27 00:55:13.904 301 17508.47 48.77 53917.06 88888.00 2008-10-27 00:55:14.404 301 17508.52 48.79 53917.05 88888.00 2008-10-27 00:55:14.904 301 17508.49 48.86 53917.06 88888.00 2008-10-27 00:55:15.404 301 17508.48 48.90 53917.07 88888.00 2008-10-27 00:55:15.904 301 17508.42 48.96 53917.03 88888.00 2008-10-27 00:55:16.404 301 17508.35 48.90 53917.01 88888.00 2008-10-27 00:55:16.904 301 17508.39 48.85 53916.99 88888.00 2008-10-27 00:55:17.404 301 17508.37 48.85 53916.94 88888.00 2008-10-27 00:55:17.904 301 17508.36 48.86 53916.96 88888.00 2008-10-27 00:55:18.404 301 17508.33 48.89 53917.04 88888.00 2008-10-27 00:55:18.904 301 17508.19 48.87 53916.96 88888.00 2008-10-27 00:55:19.404 301 17508.13 48.92 53916.93 88888.00 2008-10-27 00:55:19.904 301 17508.14 49.02 53916.97 88888.00 2008-10-27 00:55:20.404 301 17508.15 48.96 53916.96 88888.00 2008-10-27 00:55:20.904 301 17508.17 48.96 53916.96 88888.00 2008-10-27 00:55:21.404 301 17508.21 49.00 53917.03 88888.00 2008-10-27 00:55:21.904 301 17508.29 49.03 53916.94 88888.00 2008-10-27 00:55:22.404 301 17508.21 48.99 53916.86 88888.00 2008-10-27 00:55:22.904 301 17508.14 48.96 53916.90 88888.00 2008-10-27 00:55:23.404 301 17508.12 48.98 53916.97 88888.00 2008-10-27 00:55:23.904 301 17508.05 49.02 53916.93 88888.00 2008-10-27 00:55:24.404 301 17508.13 49.05 53916.95 88888.00 2008-10-27 00:55:24.904 301 17508.21 49.07 53916.91 88888.00 2008-10-27 00:55:25.404 301 17508.15 49.06 53916.95 88888.00 2008-10-27 00:55:25.904 301 17508.16 49.02 53917.02 88888.00 2008-10-27 00:55:26.404 301 17508.25 49.00 53917.00 88888.00 2008-10-27 00:55:26.904 301 17508.24 48.99 53917.03 88888.00 2008-10-27 00:55:27.404 301 17508.17 48.99 53917.02 88888.00 2008-10-27 00:55:27.904 301 17508.12 48.96 53916.99 88888.00 2008-10-27 00:55:28.404 301 17508.13 48.95 53917.08 88888.00 2008-10-27 00:55:28.904 301 17508.11 48.98 53917.02 88888.00 2008-10-27 00:55:29.404 301 17508.22 49.02 53916.93 88888.00 2008-10-27 00:55:29.904 301 17508.27 49.03 53916.85 88888.00 2008-10-27 00:55:30.404 301 17508.23 49.03 53916.89 88888.00 2008-10-27 00:55:30.904 301 17508.29 49.06 53916.92 88888.00 2008-10-27 00:55:31.404 301 17508.29 49.03 53916.89 88888.00 2008-10-27 00:55:31.904 301 17508.21 49.00 53916.83 88888.00 2008-10-27 00:55:32.404 301 17508.21 49.03 53916.84 88888.00 2008-10-27 00:55:32.904 301 17508.09 49.03 53916.82 88888.00 2008-10-27 00:55:33.404 301 17508.22 49.07 53916.80 88888.00 2008-10-27 00:55:33.904 301 17508.28 49.13 53916.81 88888.00 2008-10-27 00:55:34.404 301 17508.26 49.10 53916.90 88888.00 2008-10-27 00:55:34.904 301 17508.32 49.07 53916.93 88888.00 2008-10-27 00:55:35.404 301 17508.39 49.10 53916.90 88888.00 2008-10-27 00:55:35.904 301 17508.29 49.17 53916.81 88888.00 2008-10-27 00:55:36.404 301 17508.25 49.19 53916.85 88888.00 2008-10-27 00:55:36.904 301 17508.17 49.23 53916.92 88888.00 2008-10-27 00:55:37.404 301 17508.16 49.24 53916.96 88888.00 2008-10-27 00:55:37.904 301 17508.21 49.16 53917.12 88888.00 2008-10-27 00:55:38.404 301 17508.18 49.13 53917.17 88888.00 2008-10-27 00:55:38.904 301 17508.26 49.18 53917.05 88888.00 2008-10-27 00:55:39.404 301 17508.27 49.29 53917.05 88888.00 2008-10-27 00:55:39.904 301 17508.31 49.23 53916.94 88888.00 2008-10-27 00:55:40.404 301 17508.29 49.28 53916.97 88888.00 2008-10-27 00:55:40.904 301 17508.37 49.35 53917.03 88888.00 2008-10-27 00:55:41.404 301 17508.26 49.37 53916.97 88888.00 2008-10-27 00:55:41.904 301 17508.12 49.38 53917.02 88888.00 2008-10-27 00:55:42.404 301 17508.18 49.42 53917.06 88888.00 2008-10-27 00:55:42.904 301 17508.15 49.42 53917.13 88888.00 2008-10-27 00:55:43.404 301 17508.21 49.38 53917.15 88888.00 2008-10-27 00:55:43.904 301 17508.16 49.38 53917.15 88888.00 2008-10-27 00:55:44.404 301 17508.17 49.39 53917.08 88888.00 2008-10-27 00:55:44.904 301 17508.18 49.51 53917.11 88888.00 2008-10-27 00:55:45.404 301 17508.15 49.56 53917.17 88888.00 2008-10-27 00:55:45.904 301 17508.08 49.56 53917.18 88888.00 2008-10-27 00:55:46.404 301 17508.17 49.57 53917.24 88888.00 2008-10-27 00:55:46.904 301 17508.19 49.61 53917.25 88888.00 2008-10-27 00:55:47.404 301 17508.11 49.62 53917.17 88888.00 2008-10-27 00:55:47.904 301 17508.06 49.65 53917.17 88888.00 2008-10-27 00:55:48.404 301 17508.06 49.58 53917.17 88888.00 2008-10-27 00:55:48.904 301 17508.06 49.63 53917.19 88888.00 2008-10-27 00:55:49.404 301 17508.07 49.64 53917.22 88888.00 2008-10-27 00:55:49.904 301 17508.03 49.66 53917.30 88888.00 2008-10-27 00:55:50.404 301 17507.98 49.65 53917.27 88888.00 2008-10-27 00:55:50.904 301 17507.95 49.66 53917.34 88888.00 2008-10-27 00:55:51.404 301 17507.92 49.68 53917.34 88888.00 2008-10-27 00:55:51.904 301 17507.88 49.63 53917.41 88888.00 2008-10-27 00:55:52.404 301 17507.77 49.70 53917.36 88888.00 2008-10-27 00:55:52.904 301 17507.70 49.75 53917.34 88888.00 2008-10-27 00:55:53.404 301 17507.67 49.72 53917.35 88888.00 2008-10-27 00:55:53.904 301 17507.66 49.73 53917.24 88888.00 2008-10-27 00:55:54.404 301 17507.53 49.68 53917.36 88888.00 2008-10-27 00:55:54.904 301 17507.47 49.74 53917.40 88888.00 2008-10-27 00:55:55.404 301 17507.43 49.78 53917.40 88888.00 2008-10-27 00:55:55.904 301 17507.39 49.66 53917.44 88888.00 2008-10-27 00:55:56.404 301 17507.36 49.67 53917.52 88888.00 2008-10-27 00:55:56.904 301 17507.31 49.71 53917.55 88888.00 2008-10-27 00:55:57.404 301 17507.25 49.72 53917.51 88888.00 2008-10-27 00:55:57.904 301 17507.29 49.72 53917.48 88888.00 2008-10-27 00:55:58.404 301 17507.32 49.74 53917.46 88888.00 2008-10-27 00:55:58.904 301 17507.32 49.68 53917.44 88888.00 2008-10-27 00:55:59.404 301 17507.20 49.65 53917.33 88888.00 2008-10-27 00:55:59.904 301 17507.05 49.67 53917.35 88888.00 2008-10-27 00:56:00.404 301 17507.01 49.67 53917.49 88888.00 2008-10-27 00:56:00.904 301 17507.02 49.72 53917.59 88888.00 2008-10-27 00:56:01.404 301 17506.96 49.73 53917.55 88888.00 2008-10-27 00:56:01.904 301 17506.95 49.76 53917.48 88888.00 2008-10-27 00:56:02.404 301 17506.94 49.74 53917.41 88888.00 2008-10-27 00:56:02.904 301 17506.84 49.68 53917.49 88888.00 2008-10-27 00:56:03.404 301 17506.74 49.73 53917.57 88888.00 2008-10-27 00:56:03.904 301 17506.72 49.73 53917.57 88888.00 2008-10-27 00:56:04.404 301 17506.73 49.70 53917.60 88888.00 2008-10-27 00:56:04.904 301 17506.76 49.68 53917.47 88888.00 2008-10-27 00:56:05.404 301 17506.72 49.67 53917.45 88888.00 2008-10-27 00:56:05.904 301 17506.70 49.67 53917.50 88888.00 2008-10-27 00:56:06.404 301 17506.72 49.67 53917.50 88888.00 2008-10-27 00:56:06.904 301 17506.63 49.68 53917.57 88888.00 2008-10-27 00:56:07.404 301 17506.64 49.70 53917.51 88888.00 2008-10-27 00:56:07.904 301 17506.62 49.72 53917.55 88888.00 2008-10-27 00:56:08.404 301 17506.62 49.78 53917.64 88888.00 2008-10-27 00:56:08.904 301 17506.72 49.74 53917.59 88888.00 2008-10-27 00:56:09.404 301 17506.83 49.71 53917.55 88888.00 2008-10-27 00:56:09.904 301 17506.84 49.64 53917.52 88888.00 2008-10-27 00:56:10.404 301 17506.82 49.70 53917.40 88888.00 2008-10-27 00:56:10.904 301 17506.82 49.68 53917.44 88888.00 2008-10-27 00:56:11.404 301 17506.78 49.64 53917.47 88888.00 2008-10-27 00:56:11.904 301 17506.78 49.65 53917.44 88888.00 2008-10-27 00:56:12.404 301 17506.78 49.72 53917.44 88888.00 2008-10-27 00:56:12.904 301 17506.80 49.70 53917.56 88888.00 2008-10-27 00:56:13.404 301 17506.85 49.66 53917.50 88888.00 2008-10-27 00:56:13.904 301 17506.82 49.67 53917.38 88888.00 2008-10-27 00:56:14.404 301 17506.81 49.68 53917.34 88888.00 2008-10-27 00:56:14.904 301 17506.81 49.67 53917.35 88888.00 2008-10-27 00:56:15.404 301 17506.81 49.65 53917.34 88888.00 2008-10-27 00:56:15.904 301 17506.89 49.71 53917.31 88888.00 2008-10-27 00:56:16.404 301 17506.96 49.75 53917.42 88888.00 2008-10-27 00:56:16.904 301 17506.94 49.72 53917.40 88888.00 2008-10-27 00:56:17.404 301 17506.96 49.71 53917.26 88888.00 2008-10-27 00:56:17.904 301 17506.94 49.70 53917.31 88888.00 2008-10-27 00:56:18.404 301 17507.06 49.62 53917.33 88888.00 2008-10-27 00:56:18.904 301 17507.09 49.61 53917.35 88888.00 2008-10-27 00:56:19.404 301 17507.11 49.67 53917.29 88888.00 2008-10-27 00:56:19.904 301 17507.10 49.65 53917.25 88888.00 2008-10-27 00:56:20.404 301 17507.06 49.67 53917.23 88888.00 2008-10-27 00:56:20.904 301 17507.19 49.75 53917.34 88888.00 2008-10-27 00:56:21.404 301 17507.19 49.72 53917.26 88888.00 2008-10-27 00:56:21.904 301 17507.16 49.70 53917.19 88888.00 2008-10-27 00:56:22.404 301 17507.37 49.70 53917.23 88888.00 2008-10-27 00:56:22.904 301 17507.53 49.62 53917.19 88888.00 2008-10-27 00:56:23.404 301 17507.53 49.63 53917.24 88888.00 2008-10-27 00:56:23.904 301 17507.56 49.65 53917.29 88888.00 2008-10-27 00:56:24.404 301 17507.63 49.61 53917.34 88888.00 2008-10-27 00:56:24.904 301 17507.63 49.56 53917.33 88888.00 2008-10-27 00:56:25.404 301 17507.68 49.55 53917.28 88888.00 2008-10-27 00:56:25.904 301 17507.58 49.56 53917.30 88888.00 2008-10-27 00:56:26.404 301 17507.53 49.58 53917.29 88888.00 2008-10-27 00:56:26.904 301 17507.56 49.58 53917.27 88888.00 2008-10-27 00:56:27.404 301 17507.62 49.61 53917.25 88888.00 2008-10-27 00:56:27.904 301 17507.60 49.62 53917.23 88888.00 2008-10-27 00:56:28.404 301 17507.70 49.57 53917.20 88888.00 2008-10-27 00:56:28.904 301 17507.83 49.56 53917.27 88888.00 2008-10-27 00:56:29.404 301 17507.87 49.51 53917.20 88888.00 2008-10-27 00:56:29.904 301 17507.88 49.55 53917.13 88888.00 2008-10-27 00:56:30.404 301 17507.88 49.52 53917.15 88888.00 2008-10-27 00:56:30.904 301 17507.93 49.59 53917.11 88888.00 2008-10-27 00:56:31.404 301 17507.93 49.57 53917.08 88888.00 2008-10-27 00:56:31.904 301 17507.91 49.52 53917.13 88888.00 2008-10-27 00:56:32.404 301 17507.87 49.47 53917.09 88888.00 2008-10-27 00:56:32.904 301 17507.83 49.52 53917.04 88888.00 2008-10-27 00:56:33.404 301 17507.88 49.53 53917.15 88888.00 2008-10-27 00:56:33.904 301 17508.04 49.51 53917.19 88888.00 2008-10-27 00:56:34.404 301 17508.03 49.55 53917.13 88888.00 2008-10-27 00:56:34.904 301 17507.95 49.61 53917.07 88888.00 2008-10-27 00:56:35.404 301 17507.93 49.63 53917.04 88888.00 2008-10-27 00:56:35.904 301 17507.97 49.62 53917.07 88888.00 2008-10-27 00:56:36.404 301 17507.94 49.53 53917.02 88888.00 2008-10-27 00:56:36.904 301 17508.00 49.43 53917.04 88888.00 2008-10-27 00:56:37.404 301 17508.01 49.46 53916.92 88888.00 2008-10-27 00:56:37.904 301 17508.01 49.52 53916.95 88888.00 2008-10-27 00:56:38.404 301 17508.01 49.52 53917.05 88888.00 2008-10-27 00:56:38.904 301 17508.05 49.53 53917.07 88888.00 2008-10-27 00:56:39.404 301 17508.03 49.49 53917.08 88888.00 2008-10-27 00:56:39.904 301 17508.02 49.54 53917.17 88888.00 2008-10-27 00:56:40.404 301 17507.97 49.54 53917.15 88888.00 2008-10-27 00:56:40.904 301 17508.01 49.56 53917.11 88888.00 2008-10-27 00:56:41.404 301 17507.95 49.55 53917.16 88888.00 2008-10-27 00:56:41.904 301 17507.86 49.56 53917.12 88888.00 2008-10-27 00:56:42.404 301 17507.87 49.43 53917.09 88888.00 2008-10-27 00:56:42.904 301 17507.91 49.34 53917.19 88888.00 2008-10-27 00:56:43.404 301 17507.90 49.39 53917.17 88888.00 2008-10-27 00:56:43.904 301 17507.96 49.33 53917.17 88888.00 2008-10-27 00:56:44.404 301 17507.97 49.28 53917.07 88888.00 2008-10-27 00:56:44.904 301 17507.87 49.39 53917.13 88888.00 2008-10-27 00:56:45.404 301 17507.90 49.42 53917.16 88888.00 2008-10-27 00:56:45.904 301 17507.91 49.38 53917.12 88888.00 2008-10-27 00:56:46.404 301 17507.95 49.38 53917.04 88888.00 2008-10-27 00:56:46.904 301 17507.97 49.41 53917.04 88888.00 2008-10-27 00:56:47.404 301 17507.88 49.37 53917.11 88888.00 2008-10-27 00:56:47.904 301 17507.92 49.41 53917.07 88888.00 2008-10-27 00:56:48.404 301 17507.87 49.42 53917.09 88888.00 2008-10-27 00:56:48.904 301 17507.88 49.41 53917.08 88888.00 2008-10-27 00:56:49.404 301 17507.95 49.35 53917.07 88888.00 2008-10-27 00:56:49.904 301 17507.92 49.36 53917.15 88888.00 2008-10-27 00:56:50.404 301 17507.85 49.41 53917.15 88888.00 2008-10-27 00:56:50.904 301 17507.92 49.41 53917.13 88888.00 2008-10-27 00:56:51.404 301 17507.87 49.35 53917.09 88888.00 2008-10-27 00:56:51.904 301 17507.82 49.36 53916.97 88888.00 2008-10-27 00:56:52.404 301 17507.83 49.33 53917.04 88888.00 2008-10-27 00:56:52.904 301 17507.83 49.36 53917.08 88888.00 2008-10-27 00:56:53.404 301 17507.84 49.36 53917.04 88888.00 2008-10-27 00:56:53.904 301 17507.90 49.37 53916.97 88888.00 2008-10-27 00:56:54.404 301 17507.85 49.37 53917.02 88888.00 2008-10-27 00:56:54.904 301 17507.81 49.34 53917.09 88888.00 2008-10-27 00:56:55.404 301 17507.85 49.34 53917.11 88888.00 2008-10-27 00:56:55.904 301 17507.87 49.35 53917.13 88888.00 2008-10-27 00:56:56.404 301 17507.82 49.43 53917.12 88888.00 2008-10-27 00:56:56.904 301 17507.81 49.42 53917.11 88888.00 2008-10-27 00:56:57.404 301 17507.87 49.35 53917.07 88888.00 2008-10-27 00:56:57.904 301 17507.87 49.32 53917.08 88888.00 2008-10-27 00:56:58.404 301 17507.87 49.27 53917.04 88888.00 2008-10-27 00:56:58.904 301 17507.82 49.29 53917.07 88888.00 2008-10-27 00:56:59.404 301 17507.75 49.27 53917.03 88888.00 2008-10-27 00:56:59.904 301 17507.77 49.24 53916.93 88888.00 2008-10-27 00:57:00.404 301 17507.77 49.28 53917.02 88888.00 2008-10-27 00:57:00.904 301 17507.74 49.29 53917.11 88888.00 2008-10-27 00:57:01.404 301 17507.71 49.28 53917.06 88888.00 2008-10-27 00:57:01.904 301 17507.78 49.24 53917.06 88888.00 2008-10-27 00:57:02.404 301 17507.82 49.25 53917.04 88888.00 2008-10-27 00:57:02.904 301 17507.83 49.26 53917.05 88888.00 2008-10-27 00:57:03.404 301 17507.76 49.32 53917.07 88888.00 2008-10-27 00:57:03.904 301 17507.73 49.29 53917.12 88888.00 2008-10-27 00:57:04.404 301 17507.73 49.23 53917.13 88888.00 2008-10-27 00:57:04.904 301 17507.75 49.25 53917.12 88888.00 2008-10-27 00:57:05.404 301 17507.74 49.31 53917.12 88888.00 2008-10-27 00:57:05.904 301 17507.72 49.36 53917.07 88888.00 2008-10-27 00:57:06.404 301 17507.73 49.29 53917.01 88888.00 2008-10-27 00:57:06.904 301 17507.78 49.25 53916.97 88888.00 2008-10-27 00:57:07.404 301 17507.83 49.25 53917.03 88888.00 2008-10-27 00:57:07.904 301 17507.88 49.24 53917.08 88888.00 2008-10-27 00:57:08.404 301 17507.82 49.29 53917.07 88888.00 2008-10-27 00:57:08.904 301 17507.77 49.33 53917.11 88888.00 2008-10-27 00:57:09.404 301 17507.82 49.34 53917.16 88888.00 2008-10-27 00:57:09.904 301 17507.84 49.33 53917.19 88888.00 2008-10-27 00:57:10.404 301 17507.83 49.31 53917.11 88888.00 2008-10-27 00:57:10.904 301 17507.82 49.35 53917.04 88888.00 2008-10-27 00:57:11.404 301 17507.81 49.31 53917.03 88888.00 2008-10-27 00:57:11.904 301 17507.83 49.22 53917.05 88888.00 2008-10-27 00:57:12.404 301 17507.87 49.19 53917.15 88888.00 2008-10-27 00:57:12.904 301 17507.86 49.29 53917.27 88888.00 2008-10-27 00:57:13.404 301 17507.86 49.34 53917.26 88888.00 2008-10-27 00:57:13.904 301 17507.88 49.37 53917.35 88888.00 2008-10-27 00:57:14.401 301 17507.88 49.37 53917.37 88888.00 2008-10-27 00:57:14.901 301 17507.92 49.29 53917.28 88888.00 2008-10-27 00:57:15.401 301 17507.90 49.33 53917.20 88888.00 2008-10-27 00:57:15.901 301 17507.95 49.39 53917.26 88888.00 2008-10-27 00:57:16.401 301 17508.02 49.39 53917.22 88888.00 2008-10-27 00:57:16.901 301 17508.04 49.39 53917.25 88888.00 2008-10-27 00:57:17.401 301 17508.00 49.44 53917.26 88888.00 2008-10-27 00:57:17.901 301 17507.98 49.42 53917.28 88888.00 2008-10-27 00:57:18.401 301 17508.02 49.41 53917.26 88888.00 2008-10-27 00:57:18.901 301 17508.02 49.41 53917.18 88888.00 2008-10-27 00:57:19.401 301 17507.97 49.38 53917.12 88888.00 2008-10-27 00:57:19.901 301 17507.95 49.41 53917.02 88888.00 2008-10-27 00:57:20.401 301 17507.95 49.39 53917.15 88888.00 2008-10-27 00:57:20.901 301 17507.92 49.38 53917.22 88888.00 2008-10-27 00:57:21.401 301 17507.92 49.47 53917.11 88888.00 2008-10-27 00:57:21.901 301 17507.92 49.43 53917.08 88888.00 2008-10-27 00:57:22.401 301 17508.01 49.39 53917.19 88888.00 2008-10-27 00:57:22.901 301 17508.01 49.41 53917.19 88888.00 2008-10-27 00:57:23.401 301 17508.04 49.43 53917.11 88888.00 2008-10-27 00:57:23.901 301 17508.02 49.51 53917.14 88888.00 2008-10-27 00:57:24.401 301 17508.00 49.48 53917.15 88888.00 2008-10-27 00:57:24.901 301 17507.98 49.45 53917.22 88888.00 2008-10-27 00:57:25.401 301 17508.06 49.48 53917.25 88888.00 2008-10-27 00:57:25.901 301 17508.04 49.51 53917.29 88888.00 2008-10-27 00:57:26.401 301 17508.18 49.46 53917.27 88888.00 2008-10-27 00:57:26.901 301 17508.23 49.44 53917.29 88888.00 2008-10-27 00:57:27.401 301 17508.23 49.45 53917.27 88888.00 2008-10-27 00:57:27.901 301 17508.16 49.45 53917.23 88888.00 2008-10-27 00:57:28.401 301 17508.14 49.46 53917.13 88888.00 2008-10-27 00:57:28.901 301 17508.17 49.58 53917.09 88888.00 2008-10-27 00:57:29.401 301 17508.19 49.62 53917.24 88888.00 2008-10-27 00:57:29.901 301 17508.22 49.61 53917.23 88888.00 2008-10-27 00:57:30.401 301 17508.21 49.65 53917.25 88888.00 2008-10-27 00:57:30.901 301 17508.19 49.67 53917.31 88888.00 2008-10-27 00:57:31.401 301 17508.23 49.61 53917.31 88888.00 2008-10-27 00:57:31.901 301 17508.26 49.61 53917.29 88888.00 2008-10-27 00:57:32.401 301 17508.38 49.61 53917.25 88888.00 2008-10-27 00:57:32.901 301 17508.38 49.55 53917.20 88888.00 2008-10-27 00:57:33.401 301 17508.27 49.61 53917.15 88888.00 2008-10-27 00:57:33.901 301 17508.31 49.63 53917.23 88888.00 2008-10-27 00:57:34.401 301 17508.32 49.71 53917.36 88888.00 2008-10-27 00:57:34.901 301 17508.28 49.68 53917.40 88888.00 2008-10-27 00:57:35.401 301 17508.26 49.62 53917.36 88888.00 2008-10-27 00:57:35.901 301 17508.31 49.66 53917.33 88888.00 2008-10-27 00:57:36.401 301 17508.35 49.73 53917.29 88888.00 2008-10-27 00:57:36.901 301 17508.36 49.76 53917.22 88888.00 2008-10-27 00:57:37.401 301 17508.37 49.75 53917.22 88888.00 2008-10-27 00:57:37.901 301 17508.31 49.71 53917.27 88888.00 2008-10-27 00:57:38.401 301 17508.31 49.67 53917.26 88888.00 2008-10-27 00:57:38.901 301 17508.29 49.68 53917.35 88888.00 2008-10-27 00:57:39.401 301 17508.31 49.72 53917.31 88888.00 2008-10-27 00:57:39.901 301 17508.37 49.74 53917.17 88888.00 2008-10-27 00:57:40.401 301 17508.49 49.73 53917.26 88888.00 2008-10-27 00:57:40.901 301 17508.39 49.78 53917.27 88888.00 2008-10-27 00:57:41.401 301 17508.34 49.80 53917.25 88888.00 2008-10-27 00:57:41.901 301 17508.34 49.75 53917.16 88888.00 2008-10-27 00:57:42.401 301 17508.38 49.74 53917.26 88888.00 2008-10-27 00:57:42.901 301 17508.43 49.81 53917.28 88888.00 2008-10-27 00:57:43.401 301 17508.45 49.85 53917.31 88888.00 2008-10-27 00:57:43.901 301 17508.41 49.88 53917.36 88888.00 2008-10-27 00:57:44.401 301 17508.56 49.94 53917.33 88888.00 2008-10-27 00:57:44.901 301 17508.63 49.90 53917.20 88888.00 2008-10-27 00:57:45.401 301 17508.57 49.91 53917.19 88888.00 2008-10-27 00:57:45.901 301 17508.46 49.94 53917.19 88888.00 2008-10-27 00:57:46.401 301 17508.54 49.85 53917.27 88888.00 2008-10-27 00:57:46.901 301 17508.56 49.82 53917.29 88888.00 2008-10-27 00:57:47.401 301 17508.48 49.88 53917.25 88888.00 2008-10-27 00:57:47.901 301 17508.51 49.88 53917.22 88888.00 2008-10-27 00:57:48.401 301 17508.55 49.91 53917.22 88888.00 2008-10-27 00:57:48.901 301 17508.57 49.91 53917.16 88888.00 2008-10-27 00:57:49.401 301 17508.60 49.97 53917.13 88888.00 2008-10-27 00:57:49.901 301 17508.58 49.96 53917.14 88888.00 2008-10-27 00:57:50.401 301 17508.70 49.95 53917.25 88888.00 2008-10-27 00:57:50.901 301 17508.76 49.91 53917.28 88888.00 2008-10-27 00:57:51.401 301 17508.72 49.95 53917.17 88888.00 2008-10-27 00:57:51.901 301 17508.70 49.97 53917.13 88888.00 2008-10-27 00:57:52.401 301 17508.66 49.98 53917.19 88888.00 2008-10-27 00:57:52.901 301 17508.64 49.95 53917.20 88888.00 2008-10-27 00:57:53.401 301 17508.57 49.97 53917.23 88888.00 2008-10-27 00:57:53.901 301 17508.62 50.06 53917.22 88888.00 2008-10-27 00:57:54.401 301 17508.66 50.07 53917.18 88888.00 2008-10-27 00:57:54.901 301 17508.74 50.12 53917.16 88888.00 2008-10-27 00:57:55.401 301 17508.67 50.14 53917.14 88888.00 2008-10-27 00:57:55.901 301 17508.62 50.15 53917.12 88888.00 2008-10-27 00:57:56.401 301 17508.58 50.09 53917.17 88888.00 2008-10-27 00:57:56.901 301 17508.57 50.07 53917.16 88888.00 2008-10-27 00:57:57.401 301 17508.63 50.13 53917.16 88888.00 2008-10-27 00:57:57.901 301 17508.63 50.19 53917.12 88888.00 2008-10-27 00:57:58.401 301 17508.67 50.10 53917.19 88888.00 2008-10-27 00:57:58.901 301 17508.66 50.07 53917.22 88888.00 2008-10-27 00:57:59.401 301 17508.66 50.07 53917.19 88888.00 2008-10-27 00:57:59.901 301 17508.63 50.11 53917.22 88888.00 2008-10-27 00:58:00.401 301 17508.70 50.13 53917.25 88888.00 2008-10-27 00:58:00.901 301 17508.64 50.13 53917.24 88888.00 2008-10-27 00:58:01.401 301 17508.65 50.16 53917.20 88888.00 2008-10-27 00:58:01.901 301 17508.65 50.17 53917.22 88888.00 2008-10-27 00:58:02.401 301 17508.62 50.15 53917.27 88888.00 2008-10-27 00:58:02.901 301 17508.63 50.13 53917.22 88888.00 2008-10-27 00:58:03.401 301 17508.70 50.15 53917.20 88888.00 2008-10-27 00:58:03.901 301 17508.69 50.19 53917.28 88888.00 2008-10-27 00:58:04.401 301 17508.66 50.16 53917.24 88888.00 2008-10-27 00:58:04.901 301 17508.68 50.19 53917.19 88888.00 2008-10-27 00:58:05.401 301 17508.68 50.24 53917.11 88888.00 2008-10-27 00:58:05.901 301 17508.59 50.24 53917.06 88888.00 2008-10-27 00:58:06.401 301 17508.53 50.21 53917.08 88888.00 2008-10-27 00:58:06.901 301 17508.51 50.24 53917.07 88888.00 2008-10-27 00:58:07.401 301 17508.55 50.21 53917.07 88888.00 2008-10-27 00:58:07.901 301 17508.48 50.21 53917.20 88888.00 2008-10-27 00:58:08.401 301 17508.54 50.27 53917.22 88888.00 2008-10-27 00:58:08.901 301 17508.52 50.31 53917.25 88888.00 2008-10-27 00:58:09.401 301 17508.62 50.33 53917.18 88888.00 2008-10-27 00:58:09.901 301 17508.62 50.29 53917.17 88888.00 2008-10-27 00:58:10.401 301 17508.60 50.30 53917.19 88888.00 2008-10-27 00:58:10.901 301 17508.69 50.31 53917.27 88888.00 2008-10-27 00:58:11.401 301 17508.74 50.29 53917.23 88888.00 2008-10-27 00:58:11.901 301 17508.69 50.22 53917.18 88888.00 2008-10-27 00:58:12.401 301 17508.77 50.23 53917.20 88888.00 2008-10-27 00:58:12.901 301 17508.87 50.30 53917.17 88888.00 2008-10-27 00:58:13.401 301 17508.87 50.30 53917.12 88888.00 2008-10-27 00:58:13.901 301 17508.83 50.31 53917.13 88888.00 2008-10-27 00:58:14.401 301 17508.85 50.33 53917.24 88888.00 2008-10-27 00:58:14.901 301 17508.84 50.31 53917.15 88888.00 2008-10-27 00:58:15.401 301 17508.89 50.25 53917.26 88888.00 2008-10-27 00:58:15.901 301 17508.93 50.23 53917.34 88888.00 2008-10-27 00:58:16.401 301 17508.84 50.31 53917.30 88888.00 2008-10-27 00:58:16.901 301 17508.77 50.29 53917.23 88888.00 2008-10-27 00:58:17.401 301 17508.83 50.29 53917.15 88888.00 2008-10-27 00:58:17.901 301 17508.84 50.35 53917.16 88888.00 2008-10-27 00:58:18.401 301 17508.79 50.35 53917.24 88888.00 2008-10-27 00:58:18.901 301 17508.80 50.35 53917.19 88888.00 2008-10-27 00:58:19.401 301 17508.78 50.36 53917.22 88888.00 2008-10-27 00:58:19.901 301 17508.76 50.44 53917.17 88888.00 2008-10-27 00:58:20.401 301 17508.76 50.41 53917.16 88888.00 2008-10-27 00:58:20.901 301 17508.66 50.40 53917.18 88888.00 2008-10-27 00:58:21.401 301 17508.59 50.30 53917.19 88888.00 2008-10-27 00:58:21.901 301 17508.60 50.27 53917.07 88888.00 2008-10-27 00:58:22.401 301 17508.63 50.25 53917.07 88888.00 2008-10-27 00:58:22.901 301 17508.59 50.17 53917.16 88888.00 2008-10-27 00:58:23.401 301 17508.58 50.21 53917.11 88888.00 2008-10-27 00:58:23.901 301 17508.60 50.15 53917.11 88888.00 2008-10-27 00:58:24.401 301 17508.72 50.16 53917.11 88888.00 2008-10-27 00:58:24.901 301 17508.72 50.21 53917.12 88888.00 2008-10-27 00:58:25.401 301 17508.72 50.23 53917.18 88888.00 2008-10-27 00:58:25.901 301 17508.68 50.24 53917.19 88888.00 2008-10-27 00:58:26.401 301 17508.64 50.16 53917.23 88888.00 2008-10-27 00:58:26.901 301 17508.58 50.15 53917.16 88888.00 2008-10-27 00:58:27.401 301 17508.56 50.17 53917.08 88888.00 2008-10-27 00:58:27.901 301 17508.57 50.27 53917.06 88888.00 2008-10-27 00:58:28.401 301 17508.65 50.23 53917.19 88888.00 2008-10-27 00:58:28.901 301 17508.59 50.27 53917.16 88888.00 2008-10-27 00:58:29.401 301 17508.54 50.29 53917.12 88888.00 2008-10-27 00:58:29.901 301 17508.54 50.23 53917.02 88888.00 2008-10-27 00:58:30.401 301 17508.54 50.20 53917.09 88888.00 2008-10-27 00:58:30.901 301 17508.55 50.17 53917.09 88888.00 2008-10-27 00:58:31.401 301 17508.60 50.07 53917.07 88888.00 2008-10-27 00:58:31.901 301 17508.49 50.09 53917.12 88888.00 2008-10-27 00:58:32.401 301 17508.53 50.10 53917.05 88888.00 2008-10-27 00:58:32.901 301 17508.60 50.07 53917.08 88888.00 2008-10-27 00:58:33.401 301 17508.65 50.04 53917.12 88888.00 2008-10-27 00:58:33.901 301 17508.58 50.05 53917.13 88888.00 2008-10-27 00:58:34.401 301 17508.54 50.05 53917.13 88888.00 2008-10-27 00:58:34.901 301 17508.45 50.05 53917.08 88888.00 2008-10-27 00:58:35.401 301 17508.44 50.10 53917.11 88888.00 2008-10-27 00:58:35.901 301 17508.46 50.06 53917.05 88888.00 2008-10-27 00:58:36.401 301 17508.38 50.05 53917.15 88888.00 2008-10-27 00:58:36.901 301 17508.36 49.97 53917.19 88888.00 2008-10-27 00:58:37.401 301 17508.34 49.96 53917.26 88888.00 2008-10-27 00:58:37.901 301 17508.38 49.96 53917.26 88888.00 2008-10-27 00:58:38.401 301 17508.41 49.93 53917.19 88888.00 2008-10-27 00:58:38.901 301 17508.49 49.93 53917.19 88888.00 2008-10-27 00:58:39.401 301 17508.47 49.93 53917.11 88888.00 2008-10-27 00:58:39.901 301 17508.48 49.87 53917.13 88888.00 2008-10-27 00:58:40.401 301 17508.49 49.92 53917.18 88888.00 2008-10-27 00:58:40.901 301 17508.48 49.92 53917.16 88888.00 2008-10-27 00:58:41.401 301 17508.49 49.94 53917.12 88888.00 2008-10-27 00:58:41.901 301 17508.54 49.91 53917.19 88888.00 2008-10-27 00:58:42.401 301 17508.56 49.80 53917.20 88888.00 2008-10-27 00:58:42.901 301 17508.64 49.65 53917.22 88888.00 2008-10-27 00:58:43.401 301 17508.66 49.67 53917.24 88888.00 2008-10-27 00:58:43.901 301 17508.62 49.76 53917.31 88888.00 2008-10-27 00:58:44.401 301 17508.52 49.78 53917.26 88888.00 2008-10-27 00:58:44.901 301 17508.64 49.77 53917.19 88888.00 2008-10-27 00:58:45.401 301 17508.64 49.80 53917.13 88888.00 2008-10-27 00:58:45.901 301 17508.59 49.74 53917.24 88888.00 2008-10-27 00:58:46.401 301 17508.59 49.73 53917.22 88888.00 2008-10-27 00:58:46.901 301 17508.66 49.68 53917.15 88888.00 2008-10-27 00:58:47.401 301 17508.65 49.66 53917.13 88888.00 2008-10-27 00:58:47.901 301 17508.69 49.65 53917.19 88888.00 2008-10-27 00:58:48.401 301 17508.69 49.65 53917.18 88888.00 2008-10-27 00:58:48.901 301 17508.69 49.70 53917.20 88888.00 2008-10-27 00:58:49.401 301 17508.69 49.68 53917.22 88888.00 2008-10-27 00:58:49.901 301 17508.73 49.59 53917.24 88888.00 2008-10-27 00:58:50.401 301 17508.67 49.62 53917.30 88888.00 2008-10-27 00:58:50.901 301 17508.59 49.66 53917.26 88888.00 2008-10-27 00:58:51.401 301 17508.62 49.70 53917.23 88888.00 2008-10-27 00:58:51.901 301 17508.56 49.65 53917.30 88888.00 2008-10-27 00:58:52.401 301 17508.55 49.67 53917.39 88888.00 2008-10-27 00:58:52.901 301 17508.63 49.68 53917.39 88888.00 2008-10-27 00:58:53.401 301 17508.60 49.72 53917.27 88888.00 2008-10-27 00:58:53.901 301 17508.64 49.80 53917.33 88888.00 2008-10-27 00:58:54.401 301 17508.56 49.81 53917.27 88888.00 2008-10-27 00:58:54.901 301 17508.49 49.83 53917.13 88888.00 2008-10-27 00:58:55.401 301 17508.56 49.81 53917.16 88888.00 2008-10-27 00:58:55.901 301 17508.51 49.73 53917.19 88888.00 2008-10-27 00:58:56.401 301 17508.45 49.81 53917.24 88888.00 2008-10-27 00:58:56.901 301 17508.55 49.83 53917.18 88888.00 2008-10-27 00:58:57.401 301 17508.63 49.76 53917.22 88888.00 2008-10-27 00:58:57.901 301 17508.72 49.76 53917.42 88888.00 2008-10-27 00:58:58.401 301 17508.77 49.77 53917.45 88888.00 2008-10-27 00:58:58.901 301 17508.68 49.86 53917.35 88888.00 2008-10-27 00:58:59.401 301 17508.73 49.80 53917.33 88888.00 2008-10-27 00:58:59.901 301 17508.80 49.76 53917.38 88888.00 2008-10-27 00:59:00.401 301 17508.83 49.84 53917.39 88888.00 2008-10-27 00:59:00.901 301 17508.92 49.88 53917.40 88888.00 2008-10-27 00:59:01.401 301 17508.86 49.85 53917.46 88888.00 2008-10-27 00:59:01.901 301 17508.82 49.84 53917.42 88888.00 2008-10-27 00:59:02.401 301 17508.79 49.91 53917.38 88888.00 2008-10-27 00:59:02.901 301 17508.78 49.88 53917.38 88888.00 2008-10-27 00:59:03.401 301 17508.89 49.86 53917.28 88888.00 2008-10-27 00:59:03.901 301 17508.87 49.88 53917.35 88888.00 2008-10-27 00:59:04.401 301 17508.84 49.88 53917.48 88888.00 2008-10-27 00:59:04.901 301 17508.82 49.86 53917.42 88888.00 2008-10-27 00:59:05.401 301 17508.76 49.87 53917.30 88888.00 2008-10-27 00:59:05.901 301 17508.78 49.92 53917.34 88888.00 2008-10-27 00:59:06.401 301 17508.85 50.02 53917.26 88888.00 2008-10-27 00:59:06.901 301 17508.84 49.95 53917.30 88888.00 2008-10-27 00:59:07.401 301 17508.90 49.88 53917.30 88888.00 2008-10-27 00:59:07.901 301 17508.88 49.90 53917.27 88888.00 2008-10-27 00:59:08.401 301 17508.86 49.93 53917.28 88888.00 2008-10-27 00:59:08.901 301 17508.87 49.91 53917.24 88888.00 2008-10-27 00:59:09.401 301 17508.89 49.88 53917.22 88888.00 2008-10-27 00:59:09.901 301 17508.90 49.83 53917.22 88888.00 2008-10-27 00:59:10.401 301 17508.93 49.85 53917.37 88888.00 2008-10-27 00:59:10.901 301 17508.90 49.92 53917.37 88888.00 2008-10-27 00:59:11.401 301 17508.95 49.88 53917.36 88888.00 2008-10-27 00:59:11.901 301 17508.87 49.91 53917.34 88888.00 2008-10-27 00:59:12.401 301 17508.85 49.92 53917.27 88888.00 2008-10-27 00:59:12.901 301 17508.85 49.93 53917.24 88888.00 2008-10-27 00:59:13.401 301 17508.88 50.00 53917.31 88888.00 2008-10-27 00:59:13.901 301 17508.87 49.95 53917.24 88888.00 2008-10-27 00:59:14.401 301 17508.87 49.92 53917.20 88888.00 2008-10-27 00:59:14.901 301 17508.90 49.94 53917.34 88888.00 2008-10-27 00:59:15.401 301 17508.89 49.94 53917.31 88888.00 2008-10-27 00:59:15.901 301 17508.89 50.01 53917.24 88888.00 2008-10-27 00:59:16.401 301 17508.99 50.00 53917.23 88888.00 2008-10-27 00:59:16.901 301 17508.97 50.00 53917.20 88888.00 2008-10-27 00:59:17.401 301 17508.93 50.05 53917.23 88888.00 2008-10-27 00:59:17.901 301 17508.95 50.04 53917.26 88888.00 2008-10-27 00:59:18.401 301 17508.96 50.03 53917.28 88888.00 2008-10-27 00:59:18.901 301 17508.98 50.01 53917.20 88888.00 2008-10-27 00:59:19.401 301 17508.98 50.01 53917.18 88888.00 2008-10-27 00:59:19.901 301 17508.92 49.97 53917.12 88888.00 2008-10-27 00:59:20.401 301 17508.89 50.00 53917.13 88888.00 2008-10-27 00:59:20.901 301 17508.93 50.04 53917.18 88888.00 2008-10-27 00:59:21.401 301 17508.95 50.07 53917.17 88888.00 2008-10-27 00:59:21.901 301 17508.93 50.04 53917.19 88888.00 2008-10-27 00:59:22.401 301 17508.90 50.03 53917.22 88888.00 2008-10-27 00:59:22.901 301 17508.80 50.00 53917.19 88888.00 2008-10-27 00:59:23.401 301 17508.77 50.05 53917.30 88888.00 2008-10-27 00:59:23.901 301 17508.78 50.03 53917.34 88888.00 2008-10-27 00:59:24.401 301 17508.86 50.03 53917.30 88888.00 2008-10-27 00:59:24.901 301 17508.83 50.07 53917.22 88888.00 2008-10-27 00:59:25.401 301 17508.77 50.10 53917.27 88888.00 2008-10-27 00:59:25.901 301 17508.72 50.09 53917.19 88888.00 2008-10-27 00:59:26.401 301 17508.70 50.05 53917.17 88888.00 2008-10-27 00:59:26.901 301 17508.73 50.04 53917.19 88888.00 2008-10-27 00:59:27.401 301 17508.73 50.02 53917.26 88888.00 2008-10-27 00:59:27.901 301 17508.78 49.98 53917.25 88888.00 2008-10-27 00:59:28.401 301 17508.80 50.09 53917.19 88888.00 2008-10-27 00:59:28.901 301 17508.80 50.03 53917.28 88888.00 2008-10-27 00:59:29.401 301 17508.86 50.03 53917.30 88888.00 2008-10-27 00:59:29.901 301 17508.78 50.01 53917.28 88888.00 2008-10-27 00:59:30.401 301 17508.80 50.00 53917.29 88888.00 2008-10-27 00:59:30.901 301 17508.79 49.97 53917.28 88888.00 2008-10-27 00:59:31.401 301 17508.77 50.01 53917.24 88888.00 2008-10-27 00:59:31.901 301 17508.78 50.10 53917.25 88888.00 2008-10-27 00:59:32.401 301 17508.77 50.09 53917.28 88888.00 2008-10-27 00:59:32.901 301 17508.70 50.00 53917.31 88888.00 2008-10-27 00:59:33.401 301 17508.68 50.03 53917.34 88888.00 2008-10-27 00:59:33.901 301 17508.68 50.04 53917.30 88888.00 2008-10-27 00:59:34.401 301 17508.67 50.02 53917.25 88888.00 2008-10-27 00:59:34.901 301 17508.63 50.04 53917.19 88888.00 2008-10-27 00:59:35.401 301 17508.69 50.05 53917.19 88888.00 2008-10-27 00:59:35.901 301 17508.70 50.04 53917.29 88888.00 2008-10-27 00:59:36.401 301 17508.66 50.03 53917.38 88888.00 2008-10-27 00:59:36.901 301 17508.69 50.04 53917.24 88888.00 2008-10-27 00:59:37.401 301 17508.70 50.03 53917.23 88888.00 2008-10-27 00:59:37.901 301 17508.66 49.97 53917.40 88888.00 2008-10-27 00:59:38.401 301 17508.60 49.96 53917.41 88888.00 2008-10-27 00:59:38.901 301 17508.65 49.95 53917.44 88888.00 2008-10-27 00:59:39.401 301 17508.73 49.97 53917.41 88888.00 2008-10-27 00:59:39.901 301 17508.73 49.96 53917.44 88888.00 2008-10-27 00:59:40.401 301 17508.77 49.96 53917.37 88888.00 2008-10-27 00:59:40.901 301 17508.83 49.94 53917.35 88888.00 2008-10-27 00:59:41.401 301 17508.76 49.92 53917.31 88888.00 2008-10-27 00:59:41.901 301 17508.67 49.90 53917.36 88888.00 2008-10-27 00:59:42.401 301 17508.68 49.91 53917.38 88888.00 2008-10-27 00:59:42.901 301 17508.70 49.90 53917.34 88888.00 2008-10-27 00:59:43.401 301 17508.78 49.82 53917.30 88888.00 2008-10-27 00:59:43.901 301 17508.72 49.78 53917.34 88888.00 2008-10-27 00:59:44.401 301 17508.65 49.93 53917.37 88888.00 2008-10-27 00:59:44.901 301 17508.67 50.00 53917.33 88888.00 2008-10-27 00:59:45.401 301 17508.67 49.98 53917.27 88888.00 2008-10-27 00:59:45.901 301 17508.58 49.95 53917.41 88888.00 2008-10-27 00:59:46.401 301 17508.63 49.93 53917.42 88888.00 2008-10-27 00:59:46.901 301 17508.67 49.84 53917.40 88888.00 2008-10-27 00:59:47.401 301 17508.69 49.77 53917.35 88888.00 2008-10-27 00:59:47.901 301 17508.64 49.77 53917.30 88888.00 2008-10-27 00:59:48.401 301 17508.62 49.81 53917.29 88888.00 2008-10-27 00:59:48.901 301 17508.57 49.85 53917.36 88888.00 2008-10-27 00:59:49.401 301 17508.54 49.85 53917.47 88888.00 2008-10-27 00:59:49.901 301 17508.56 49.80 53917.47 88888.00 2008-10-27 00:59:50.401 301 17508.63 49.87 53917.42 88888.00 2008-10-27 00:59:50.901 301 17508.64 49.91 53917.35 88888.00 2008-10-27 00:59:51.401 301 17508.64 49.86 53917.46 88888.00 2008-10-27 00:59:51.901 301 17508.70 49.85 53917.52 88888.00 2008-10-27 00:59:52.401 301 17508.67 49.90 53917.51 88888.00 2008-10-27 00:59:52.901 301 17508.62 49.86 53917.42 88888.00 2008-10-27 00:59:53.401 301 17508.66 49.85 53917.42 88888.00 2008-10-27 00:59:53.901 301 17508.67 49.81 53917.50 88888.00 2008-10-27 00:59:54.401 301 17508.69 49.80 53917.46 88888.00 2008-10-27 00:59:54.901 301 17508.69 49.81 53917.58 88888.00 2008-10-27 00:59:55.401 301 17508.69 49.83 53917.58 88888.00 2008-10-27 00:59:55.901 301 17508.74 49.91 53917.48 88888.00 2008-10-27 00:59:56.401 301 17508.73 49.92 53917.46 88888.00 2008-10-27 00:59:56.901 301 17508.73 49.91 53917.42 88888.00 2008-10-27 00:59:57.401 301 17508.76 49.91 53917.38 88888.00 2008-10-27 00:59:57.901 301 17508.79 49.92 53917.34 88888.00 2008-10-27 00:59:58.401 301 17508.73 49.97 53917.28 88888.00 2008-10-27 00:59:58.901 301 17508.77 50.01 53917.26 88888.00 2008-10-27 00:59:59.401 301 17508.86 49.96 53917.39 88888.00 2008-10-27 00:59:59.901 301 17508.90 49.94 53917.40 88888.00 2008-10-27 01:00:00.401 301 17508.92 50.01 53917.38 88888.00 2008-10-27 01:00:00.901 301 17508.87 50.05 53917.37 88888.00 2008-10-27 01:00:01.401 301 17508.89 50.05 53917.29 88888.00 2008-10-27 01:00:01.901 301 17508.97 50.05 53917.28 88888.00 2008-10-27 01:00:02.401 301 17509.02 50.04 53917.27 88888.00 2008-10-27 01:00:02.901 301 17508.96 50.04 53917.27 88888.00 2008-10-27 01:00:03.401 301 17508.95 50.00 53917.25 88888.00 2008-10-27 01:00:03.901 301 17508.94 50.03 53917.24 88888.00 2008-10-27 01:00:04.401 301 17508.97 50.04 53917.28 88888.00 2008-10-27 01:00:04.901 301 17508.90 50.02 53917.30 88888.00 2008-10-27 01:00:05.401 301 17508.90 50.03 53917.34 88888.00 2008-10-27 01:00:05.901 301 17508.87 50.05 53917.28 88888.00 2008-10-27 01:00:06.401 301 17508.88 50.05 53917.16 88888.00 2008-10-27 01:00:06.901 301 17508.95 50.05 53917.34 88888.00 2008-10-27 01:00:07.401 301 17508.99 50.03 53917.46 88888.00 2008-10-27 01:00:07.901 301 17509.06 50.05 53917.34 88888.00 2008-10-27 01:00:08.401 301 17509.07 50.01 53917.23 88888.00 2008-10-27 01:00:08.901 301 17508.95 49.92 53917.25 88888.00 2008-10-27 01:00:09.401 301 17508.92 49.94 53917.28 88888.00 2008-10-27 01:00:09.901 301 17508.95 49.98 53917.18 88888.00 2008-10-27 01:00:10.401 301 17508.98 50.05 53917.12 88888.00 2008-10-27 01:00:10.901 301 17508.99 50.05 53917.07 88888.00 2008-10-27 01:00:11.401 301 17509.03 50.02 53917.15 88888.00 2008-10-27 01:00:11.901 301 17509.10 50.07 53917.09 88888.00 2008-10-27 01:00:12.401 301 17509.16 50.16 53917.13 88888.00 2008-10-27 01:00:12.901 301 17509.13 50.17 53917.23 88888.00 2008-10-27 01:00:13.401 301 17509.05 50.20 53917.24 88888.00 2008-10-27 01:00:13.901 301 17509.11 50.19 53917.18 88888.00 2008-10-27 01:00:14.398 301 17509.09 50.16 53917.20 88888.00 2008-10-27 01:00:14.908 301 17509.10 50.16 53917.26 88888.00 2008-10-27 01:00:15.408 301 17509.16 50.17 53917.22 88888.00 2008-10-27 01:00:15.908 301 17509.14 50.22 53917.16 88888.00 2008-10-27 01:00:16.408 301 17509.09 50.27 53917.16 88888.00 2008-10-27 01:00:16.908 301 17509.13 50.30 53917.22 88888.00 2008-10-27 01:00:17.408 301 17509.19 50.30 53917.28 88888.00 2008-10-27 01:00:17.908 301 17509.24 50.32 53917.31 88888.00 2008-10-27 01:00:18.408 301 17509.33 50.30 53917.27 88888.00 2008-10-27 01:00:18.908 301 17509.23 50.35 53917.28 88888.00 2008-10-27 01:00:19.408 301 17509.13 50.39 53917.27 88888.00 2008-10-27 01:00:19.908 301 17509.13 50.33 53917.28 88888.00 2008-10-27 01:00:20.408 301 17509.09 50.30 53917.35 88888.00 2008-10-27 01:00:20.908 301 17509.14 50.35 53917.39 88888.00 2008-10-27 01:00:21.408 301 17509.13 50.41 53917.33 88888.00 2008-10-27 01:00:21.908 301 17509.08 50.40 53917.24 88888.00 2008-10-27 01:00:22.408 301 17509.04 50.42 53917.17 88888.00 2008-10-27 01:00:22.908 301 17509.03 50.37 53917.18 88888.00 2008-10-27 01:00:23.408 301 17509.03 50.40 53917.15 88888.00 2008-10-27 01:00:23.908 301 17509.13 50.41 53917.28 88888.00 2008-10-27 01:00:24.408 301 17509.19 50.42 53917.31 88888.00 2008-10-27 01:00:24.908 301 17509.16 50.40 53917.35 88888.00 2008-10-27 01:00:25.408 301 17509.08 50.37 53917.38 88888.00 2008-10-27 01:00:25.908 301 17509.09 50.39 53917.40 88888.00 2008-10-27 01:00:26.408 301 17509.19 50.41 53917.36 88888.00 2008-10-27 01:00:26.908 301 17509.16 50.50 53917.24 88888.00 2008-10-27 01:00:27.408 301 17509.19 50.48 53917.23 88888.00 2008-10-27 01:00:27.908 301 17509.21 50.45 53917.25 88888.00 2008-10-27 01:00:28.408 301 17509.23 50.54 53917.40 88888.00 2008-10-27 01:00:28.908 301 17509.29 50.52 53917.37 88888.00 2008-10-27 01:00:29.408 301 17509.29 50.44 53917.41 88888.00 2008-10-27 01:00:29.908 301 17509.26 50.40 53917.47 88888.00 2008-10-27 01:00:30.408 301 17509.23 50.37 53917.36 88888.00 2008-10-27 01:00:30.908 301 17509.20 50.39 53917.31 88888.00 2008-10-27 01:00:31.408 301 17509.30 50.36 53917.35 88888.00 2008-10-27 01:00:31.908 301 17509.28 50.33 53917.33 88888.00 2008-10-27 01:00:32.408 301 17509.23 50.33 53917.33 88888.00 2008-10-27 01:00:32.908 301 17509.31 50.32 53917.25 88888.00 2008-10-27 01:00:33.408 301 17509.30 50.36 53917.18 88888.00 2008-10-27 01:00:33.908 301 17509.33 50.32 53917.19 88888.00 2008-10-27 01:00:34.408 301 17509.34 50.32 53917.27 88888.00 2008-10-27 01:00:34.908 301 17509.33 50.39 53917.33 88888.00 2008-10-27 01:00:35.408 301 17509.33 50.40 53917.29 88888.00 2008-10-27 01:00:35.908 301 17509.29 50.41 53917.35 88888.00 2008-10-27 01:00:36.408 301 17509.26 50.40 53917.26 88888.00 2008-10-27 01:00:36.908 301 17509.26 50.33 53917.24 88888.00 2008-10-27 01:00:37.408 301 17509.28 50.33 53917.31 88888.00 2008-10-27 01:00:37.908 301 17509.34 50.33 53917.35 88888.00 2008-10-27 01:00:38.408 301 17509.33 50.35 53917.39 88888.00 2008-10-27 01:00:38.908 301 17509.29 50.43 53917.53 88888.00 2008-10-27 01:00:39.408 301 17509.28 50.40 53917.60 88888.00 2008-10-27 01:00:39.908 301 17509.26 50.40 53917.50 88888.00 2008-10-27 01:00:40.408 301 17509.28 50.35 53917.45 88888.00 2008-10-27 01:00:40.908 301 17509.37 50.44 53917.41 88888.00 2008-10-27 01:00:41.408 301 17509.35 50.46 53917.34 88888.00 2008-10-27 01:00:41.908 301 17509.31 50.44 53917.31 88888.00 2008-10-27 01:00:42.408 301 17509.36 50.45 53917.34 88888.00 2008-10-27 01:00:42.908 301 17509.31 50.45 53917.31 88888.00 2008-10-27 01:00:43.408 301 17509.25 50.40 53917.37 88888.00 2008-10-27 01:00:43.908 301 17509.26 50.33 53917.40 88888.00 2008-10-27 01:00:44.408 301 17509.26 50.33 53917.39 88888.00 2008-10-27 01:00:44.908 301 17509.25 50.30 53917.42 88888.00 2008-10-27 01:00:45.408 301 17509.27 50.29 53917.44 88888.00 2008-10-27 01:00:45.908 301 17509.31 50.36 53917.44 88888.00 2008-10-27 01:00:46.408 301 17509.24 50.37 53917.39 88888.00 2008-10-27 01:00:46.908 301 17509.30 50.37 53917.42 88888.00 2008-10-27 01:00:47.408 301 17509.39 50.32 53917.42 88888.00 2008-10-27 01:00:47.908 301 17509.36 50.31 53917.33 88888.00 2008-10-27 01:00:48.408 301 17509.28 50.34 53917.29 88888.00 2008-10-27 01:00:48.908 301 17509.30 50.34 53917.36 88888.00 2008-10-27 01:00:49.408 301 17509.29 50.39 53917.39 88888.00 2008-10-27 01:00:49.908 301 17509.25 50.42 53917.47 88888.00 2008-10-27 01:00:50.408 301 17509.27 50.42 53917.48 88888.00 2008-10-27 01:00:50.908 301 17509.24 50.41 53917.46 88888.00 2008-10-27 01:00:51.408 301 17509.17 50.45 53917.42 88888.00 2008-10-27 01:00:51.908 301 17509.17 50.45 53917.49 88888.00 2008-10-27 01:00:52.408 301 17509.21 50.39 53917.39 88888.00 2008-10-27 01:00:52.908 301 17509.17 50.43 53917.36 88888.00 2008-10-27 01:00:53.408 301 17509.15 50.48 53917.39 88888.00 2008-10-27 01:00:53.908 301 17509.09 50.45 53917.48 88888.00 2008-10-27 01:00:54.408 301 17509.07 50.44 53917.50 88888.00 2008-10-27 01:00:54.908 301 17509.15 50.45 53917.47 88888.00 2008-10-27 01:00:55.408 301 17509.21 50.46 53917.48 88888.00 2008-10-27 01:00:55.908 301 17509.24 50.48 53917.46 88888.00 2008-10-27 01:00:56.408 301 17509.16 50.46 53917.61 88888.00 2008-10-27 01:00:56.908 301 17509.07 50.43 53917.64 88888.00 2008-10-27 01:00:57.408 301 17509.10 50.36 53917.59 88888.00 2008-10-27 01:00:57.908 301 17509.07 50.41 53917.65 88888.00 2008-10-27 01:00:58.408 301 17509.03 50.50 53917.62 88888.00 2008-10-27 01:00:58.908 301 17509.10 50.51 53917.62 88888.00 2008-10-27 01:00:59.408 301 17509.13 50.51 53917.50 88888.00 2008-10-27 01:00:59.908 301 17509.05 50.40 53917.46 88888.00 2008-10-27 01:01:00.408 301 17509.06 50.39 53917.49 88888.00 2008-10-27 01:01:00.908 301 17509.11 50.45 53917.44 88888.00 2008-10-27 01:01:01.408 301 17509.14 50.48 53917.49 88888.00 2008-10-27 01:01:01.908 301 17509.07 50.48 53917.49 88888.00 2008-10-27 01:01:02.408 301 17509.04 50.46 53917.45 88888.00 2008-10-27 01:01:02.908 301 17509.07 50.51 53917.39 88888.00 2008-10-27 01:01:03.408 301 17509.09 50.50 53917.41 88888.00 2008-10-27 01:01:03.908 301 17509.05 50.51 53917.48 88888.00 2008-10-27 01:01:04.408 301 17509.05 50.53 53917.49 88888.00 2008-10-27 01:01:04.908 301 17509.10 50.49 53917.45 88888.00 2008-10-27 01:01:05.408 301 17509.18 50.49 53917.48 88888.00 2008-10-27 01:01:05.908 301 17509.09 50.58 53917.52 88888.00 2008-10-27 01:01:06.408 301 17509.09 50.52 53917.53 88888.00 2008-10-27 01:01:06.908 301 17509.14 50.50 53917.57 88888.00 2008-10-27 01:01:07.408 301 17509.14 50.53 53917.58 88888.00 2008-10-27 01:01:07.908 301 17509.03 50.55 53917.55 88888.00 2008-10-27 01:01:08.408 301 17508.88 50.55 53917.46 88888.00 2008-10-27 01:01:08.908 301 17508.80 50.54 53917.44 88888.00 2008-10-27 01:01:09.408 301 17508.84 50.55 53917.50 88888.00 2008-10-27 01:01:09.908 301 17508.92 50.56 53917.55 88888.00 2008-10-27 01:01:10.408 301 17508.98 50.51 53917.56 88888.00 2008-10-27 01:01:10.908 301 17508.99 50.51 53917.53 88888.00 2008-10-27 01:01:11.408 301 17508.98 50.52 53917.52 88888.00 2008-10-27 01:01:11.908 301 17508.99 50.54 53917.55 88888.00 2008-10-27 01:01:12.408 301 17508.98 50.58 53917.51 88888.00 2008-10-27 01:01:12.908 301 17508.88 50.61 53917.50 88888.00 2008-10-27 01:01:13.408 301 17508.96 50.61 53917.47 88888.00 2008-10-27 01:01:13.908 301 17508.92 50.63 53917.49 88888.00 2008-10-27 01:01:14.408 301 17508.92 50.61 53917.48 88888.00 2008-10-27 01:01:14.908 301 17508.90 50.63 53917.48 88888.00 2008-10-27 01:01:15.408 301 17508.83 50.73 53917.46 88888.00 2008-10-27 01:01:15.908 301 17508.90 50.69 53917.48 88888.00 2008-10-27 01:01:16.408 301 17508.97 50.61 53917.57 88888.00 2008-10-27 01:01:16.908 301 17508.90 50.68 53917.59 88888.00 2008-10-27 01:01:17.408 301 17508.86 50.68 53917.52 88888.00 2008-10-27 01:01:17.908 301 17508.96 50.70 53917.50 88888.00 2008-10-27 01:01:18.408 301 17508.94 50.73 53917.49 88888.00 2008-10-27 01:01:18.908 301 17508.87 50.71 53917.57 88888.00 2008-10-27 01:01:19.408 301 17508.82 50.66 53917.56 88888.00 2008-10-27 01:01:19.908 301 17508.77 50.68 53917.57 88888.00 2008-10-27 01:01:20.408 301 17508.70 50.78 53917.56 88888.00 2008-10-27 01:01:20.908 301 17508.75 50.76 53917.59 88888.00 2008-10-27 01:01:21.408 301 17508.79 50.70 53917.58 88888.00 2008-10-27 01:01:21.908 301 17508.84 50.74 53917.60 88888.00 2008-10-27 01:01:22.408 301 17508.80 50.74 53917.56 88888.00 2008-10-27 01:01:22.908 301 17508.73 50.70 53917.60 88888.00 2008-10-27 01:01:23.408 301 17508.66 50.66 53917.56 88888.00 2008-10-27 01:01:23.908 301 17508.56 50.69 53917.50 88888.00 2008-10-27 01:01:24.408 301 17508.52 50.71 53917.60 88888.00 2008-10-27 01:01:24.908 301 17508.59 50.63 53917.70 88888.00 2008-10-27 01:01:25.408 301 17508.59 50.62 53917.58 88888.00 2008-10-27 01:01:25.908 301 17508.65 50.63 53917.59 88888.00 2008-10-27 01:01:26.408 301 17508.58 50.63 53917.58 88888.00 2008-10-27 01:01:26.908 301 17508.63 50.63 53917.68 88888.00 2008-10-27 01:01:27.408 301 17508.62 50.65 53917.70 88888.00 2008-10-27 01:01:27.908 301 17508.57 50.65 53917.62 88888.00 2008-10-27 01:01:28.408 301 17508.58 50.68 53917.58 88888.00 2008-10-27 01:01:28.908 301 17508.44 50.66 53917.59 88888.00 2008-10-27 01:01:29.408 301 17508.42 50.66 53917.64 88888.00 2008-10-27 01:01:29.908 301 17508.28 50.69 53917.61 88888.00 2008-10-27 01:01:30.408 301 17508.26 50.72 53917.62 88888.00 2008-10-27 01:01:30.908 301 17508.31 50.80 53917.71 88888.00 2008-10-27 01:01:31.408 301 17508.36 50.81 53917.69 88888.00 2008-10-27 01:01:31.908 301 17508.36 50.76 53917.59 88888.00 2008-10-27 01:01:32.408 301 17508.27 50.71 53917.55 88888.00 2008-10-27 01:01:32.908 301 17508.26 50.69 53917.46 88888.00 2008-10-27 01:01:33.408 301 17508.27 50.72 53917.51 88888.00 2008-10-27 01:01:33.908 301 17508.25 50.70 53917.56 88888.00 2008-10-27 01:01:34.408 301 17508.24 50.70 53917.56 88888.00 2008-10-27 01:01:34.908 301 17508.24 50.65 53917.64 88888.00 2008-10-27 01:01:35.408 301 17508.24 50.61 53917.63 88888.00 2008-10-27 01:01:35.908 301 17508.21 50.64 53917.69 88888.00 2008-10-27 01:01:36.408 301 17508.22 50.64 53917.73 88888.00 2008-10-27 01:01:36.908 301 17508.23 50.64 53917.70 88888.00 2008-10-27 01:01:37.408 301 17508.15 50.64 53917.69 88888.00 2008-10-27 01:01:37.908 301 17508.15 50.59 53917.64 88888.00 2008-10-27 01:01:38.408 301 17508.17 50.54 53917.63 88888.00 2008-10-27 01:01:38.908 301 17508.11 50.56 53917.60 88888.00 2008-10-27 01:01:39.408 301 17508.08 50.54 53917.51 88888.00 2008-10-27 01:01:39.908 301 17508.04 50.56 53917.50 88888.00 2008-10-27 01:01:40.408 301 17508.07 50.60 53917.56 88888.00 2008-10-27 01:01:40.908 301 17508.14 50.58 53917.51 88888.00 2008-10-27 01:01:41.408 301 17508.08 50.55 53917.56 88888.00 2008-10-27 01:01:41.908 301 17508.05 50.59 53917.65 88888.00 2008-10-27 01:01:42.408 301 17508.01 50.56 53917.58 88888.00 2008-10-27 01:01:42.908 301 17508.00 50.51 53917.52 88888.00 2008-10-27 01:01:43.408 301 17508.06 50.51 53917.58 88888.00 2008-10-27 01:01:43.908 301 17508.09 50.51 53917.63 88888.00 2008-10-27 01:01:44.408 301 17508.05 50.50 53917.67 88888.00 2008-10-27 01:01:44.908 301 17507.95 50.54 53917.63 88888.00 2008-10-27 01:01:45.408 301 17507.92 50.62 53917.63 88888.00 2008-10-27 01:01:45.908 301 17507.84 50.59 53917.60 88888.00 2008-10-27 01:01:46.408 301 17507.87 50.55 53917.60 88888.00 2008-10-27 01:01:46.908 301 17507.88 50.60 53917.58 88888.00 2008-10-27 01:01:47.408 301 17507.88 50.60 53917.56 88888.00 2008-10-27 01:01:47.908 301 17507.88 50.55 53917.60 88888.00 2008-10-27 01:01:48.408 301 17507.88 50.53 53917.67 88888.00 2008-10-27 01:01:48.908 301 17507.88 50.49 53917.62 88888.00 2008-10-27 01:01:49.408 301 17507.91 50.48 53917.63 88888.00 2008-10-27 01:01:49.908 301 17507.94 50.48 53917.67 88888.00 2008-10-27 01:01:50.408 301 17507.98 50.55 53917.63 88888.00 2008-10-27 01:01:50.908 301 17507.97 50.62 53917.61 88888.00 2008-10-27 01:01:51.408 301 17508.06 50.61 53917.57 88888.00 2008-10-27 01:01:51.908 301 17508.05 50.53 53917.56 88888.00 2008-10-27 01:01:52.408 301 17508.00 50.56 53917.55 88888.00 2008-10-27 01:01:52.908 301 17507.90 50.58 53917.58 88888.00 2008-10-27 01:01:53.408 301 17507.93 50.59 53917.62 88888.00 2008-10-27 01:01:53.908 301 17507.94 50.64 53917.69 88888.00 2008-10-27 01:01:54.408 301 17507.94 50.64 53917.68 88888.00 2008-10-27 01:01:54.908 301 17507.95 50.64 53917.63 88888.00 2008-10-27 01:01:55.408 301 17507.95 50.59 53917.63 88888.00 2008-10-27 01:01:55.908 301 17507.98 50.60 53917.58 88888.00 2008-10-27 01:01:56.408 301 17507.94 50.60 53917.61 88888.00 2008-10-27 01:01:56.908 301 17507.92 50.55 53917.68 88888.00 2008-10-27 01:01:57.408 301 17507.80 50.55 53917.80 88888.00 2008-10-27 01:01:57.908 301 17507.77 50.56 53917.73 88888.00 2008-10-27 01:01:58.408 301 17507.84 50.48 53917.55 88888.00 2008-10-27 01:01:58.908 301 17507.84 50.49 53917.58 88888.00 2008-10-27 01:01:59.408 301 17507.87 50.50 53917.60 88888.00 2008-10-27 01:01:59.908 301 17507.92 50.52 53917.55 88888.00 2008-10-27 01:02:00.408 301 17507.88 50.49 53917.61 88888.00 2008-10-27 01:02:00.908 301 17507.84 50.48 53917.70 88888.00 2008-10-27 01:02:01.408 301 17507.96 50.50 53917.56 88888.00 2008-10-27 01:02:01.908 301 17507.94 50.55 53917.55 88888.00 2008-10-27 01:02:02.408 301 17507.94 50.49 53917.65 88888.00 2008-10-27 01:02:02.908 301 17507.95 50.52 53917.70 88888.00 2008-10-27 01:02:03.408 301 17508.02 50.54 53917.58 88888.00 2008-10-27 01:02:03.908 301 17508.00 50.55 53917.56 88888.00 2008-10-27 01:02:04.408 301 17507.97 50.59 53917.63 88888.00 2008-10-27 01:02:04.908 301 17508.04 50.59 53917.60 88888.00 2008-10-27 01:02:05.408 301 17508.00 50.59 53917.62 88888.00 2008-10-27 01:02:05.908 301 17508.00 50.66 53917.68 88888.00 2008-10-27 01:02:06.408 301 17507.96 50.73 53917.70 88888.00 2008-10-27 01:02:06.908 301 17508.07 50.72 53917.69 88888.00 2008-10-27 01:02:07.408 301 17508.21 50.68 53917.61 88888.00 2008-10-27 01:02:07.908 301 17508.22 50.65 53917.59 88888.00 2008-10-27 01:02:08.408 301 17508.28 50.61 53917.55 88888.00 2008-10-27 01:02:08.908 301 17508.31 50.59 53917.52 88888.00 2008-10-27 01:02:09.408 301 17508.27 50.58 53917.53 88888.00 2008-10-27 01:02:09.908 301 17508.11 50.52 53917.55 88888.00 2008-10-27 01:02:10.408 301 17508.18 50.51 53917.59 88888.00 2008-10-27 01:02:10.908 301 17508.21 50.50 53917.61 88888.00 2008-10-27 01:02:11.408 301 17508.15 50.45 53917.65 88888.00 2008-10-27 01:02:11.908 301 17508.18 50.51 53917.71 88888.00 2008-10-27 01:02:12.408 301 17508.18 50.53 53917.72 88888.00 2008-10-27 01:02:12.908 301 17508.21 50.54 53917.71 88888.00 2008-10-27 01:02:13.408 301 17508.26 50.56 53917.65 88888.00 2008-10-27 01:02:13.908 301 17508.22 50.64 53917.60 88888.00 2008-10-27 01:02:14.408 301 17508.24 50.66 53917.57 88888.00 2008-10-27 01:02:14.908 301 17508.22 50.65 53917.49 88888.00 2008-10-27 01:02:15.408 301 17508.25 50.62 53917.55 88888.00 2008-10-27 01:02:15.908 301 17508.26 50.60 53917.57 88888.00 2008-10-27 01:02:16.408 301 17508.18 50.65 53917.48 88888.00 2008-10-27 01:02:16.908 301 17508.21 50.62 53917.51 88888.00 2008-10-27 01:02:17.408 301 17508.24 50.61 53917.52 88888.00 2008-10-27 01:02:17.908 301 17508.21 50.66 53917.57 88888.00 2008-10-27 01:02:18.408 301 17508.19 50.64 53917.52 88888.00 2008-10-27 01:02:18.908 301 17508.24 50.72 53917.60 88888.00 2008-10-27 01:02:19.408 301 17508.27 50.71 53917.61 88888.00 2008-10-27 01:02:19.908 301 17508.27 50.63 53917.63 88888.00 2008-10-27 01:02:20.408 301 17508.32 50.61 53917.67 88888.00 2008-10-27 01:02:20.908 301 17508.35 50.61 53917.71 88888.00 2008-10-27 01:02:21.408 301 17508.42 50.61 53917.65 88888.00 2008-10-27 01:02:21.908 301 17508.39 50.66 53917.61 88888.00 2008-10-27 01:02:22.408 301 17508.39 50.69 53917.65 88888.00 2008-10-27 01:02:22.908 301 17508.38 50.66 53917.74 88888.00 2008-10-27 01:02:23.408 301 17508.39 50.66 53917.73 88888.00 2008-10-27 01:02:23.908 301 17508.42 50.66 53917.71 88888.00 2008-10-27 01:02:24.408 301 17508.35 50.66 53917.62 88888.00 2008-10-27 01:02:24.908 301 17508.42 50.69 53917.57 88888.00 2008-10-27 01:02:25.408 301 17508.45 50.68 53917.61 88888.00 2008-10-27 01:02:25.908 301 17508.36 50.73 53917.58 88888.00 2008-10-27 01:02:26.408 301 17508.19 50.72 53917.51 88888.00 2008-10-27 01:02:26.908 301 17508.36 50.76 53917.60 88888.00 2008-10-27 01:02:27.408 301 17508.34 50.78 53917.53 88888.00 2008-10-27 01:02:27.908 301 17508.29 50.72 53917.51 88888.00 2008-10-27 01:02:28.408 301 17508.39 50.69 53917.58 88888.00 2008-10-27 01:02:28.908 301 17508.43 50.74 53917.62 88888.00 2008-10-27 01:02:29.408 301 17508.44 50.76 53917.53 88888.00 2008-10-27 01:02:29.908 301 17508.33 50.80 53917.53 88888.00 2008-10-27 01:02:30.408 301 17508.25 50.81 53917.51 88888.00 2008-10-27 01:02:30.908 301 17508.32 50.82 53917.47 88888.00 2008-10-27 01:02:31.408 301 17508.29 50.80 53917.40 88888.00 2008-10-27 01:02:31.908 301 17508.41 50.84 53917.42 88888.00 2008-10-27 01:02:32.408 301 17508.45 50.82 53917.44 88888.00 2008-10-27 01:02:32.908 301 17508.53 50.81 53917.48 88888.00 2008-10-27 01:02:33.408 301 17508.45 50.89 53917.50 88888.00 2008-10-27 01:02:33.908 301 17508.37 50.84 53917.45 88888.00 2008-10-27 01:02:34.408 301 17508.43 50.81 53917.41 88888.00 2008-10-27 01:02:34.908 301 17508.47 50.82 53917.44 88888.00 2008-10-27 01:02:35.408 301 17508.47 50.92 53917.37 88888.00 2008-10-27 01:02:35.908 301 17508.47 50.89 53917.45 88888.00 2008-10-27 01:02:36.408 301 17508.46 50.90 53917.48 88888.00 2008-10-27 01:02:36.908 301 17508.41 50.94 53917.44 88888.00 2008-10-27 01:02:37.408 301 17508.42 50.99 53917.40 88888.00 2008-10-27 01:02:37.908 301 17508.49 50.99 53917.40 88888.00 2008-10-27 01:02:38.408 301 17508.48 50.89 53917.38 88888.00 2008-10-27 01:02:38.908 301 17508.43 50.89 53917.40 88888.00 2008-10-27 01:02:39.408 301 17508.48 50.92 53917.44 88888.00 2008-10-27 01:02:39.908 301 17508.57 50.90 53917.45 88888.00 2008-10-27 01:02:40.408 301 17508.55 50.90 53917.48 88888.00 2008-10-27 01:02:40.908 301 17508.51 50.89 53917.52 88888.00 2008-10-27 01:02:41.408 301 17508.53 50.85 53917.42 88888.00 2008-10-27 01:02:41.908 301 17508.51 50.88 53917.50 88888.00 2008-10-27 01:02:42.408 301 17508.53 50.84 53917.48 88888.00 2008-10-27 01:02:42.908 301 17508.46 50.87 53917.48 88888.00 2008-10-27 01:02:43.408 301 17508.41 50.85 53917.48 88888.00 2008-10-27 01:02:43.908 301 17508.54 50.90 53917.48 88888.00 2008-10-27 01:02:44.408 301 17508.56 50.93 53917.47 88888.00 2008-10-27 01:02:44.908 301 17508.60 50.92 53917.50 88888.00 2008-10-27 01:02:45.408 301 17508.56 50.95 53917.56 88888.00 2008-10-27 01:02:45.908 301 17508.58 51.01 53917.47 88888.00 2008-10-27 01:02:46.408 301 17508.58 51.01 53917.46 88888.00 2008-10-27 01:02:46.908 301 17508.52 50.98 53917.47 88888.00 2008-10-27 01:02:47.408 301 17508.45 50.91 53917.44 88888.00 2008-10-27 01:02:47.908 301 17508.47 50.95 53917.41 88888.00 2008-10-27 01:02:48.408 301 17508.47 50.91 53917.49 88888.00 2008-10-27 01:02:48.908 301 17508.45 50.92 53917.51 88888.00 2008-10-27 01:02:49.408 301 17508.53 50.94 53917.55 88888.00 2008-10-27 01:02:49.908 301 17508.49 50.97 53917.60 88888.00 2008-10-27 01:02:50.408 301 17508.52 50.93 53917.72 88888.00 2008-10-27 01:02:50.908 301 17508.48 50.89 53917.68 88888.00 2008-10-27 01:02:51.408 301 17508.42 50.89 53917.62 88888.00 2008-10-27 01:02:51.908 301 17508.47 50.88 53917.57 88888.00 2008-10-27 01:02:52.408 301 17508.33 50.88 53917.55 88888.00 2008-10-27 01:02:52.908 301 17508.29 50.89 53917.55 88888.00 2008-10-27 01:02:53.408 301 17508.44 50.91 53917.51 88888.00 2008-10-27 01:02:53.908 301 17508.39 50.90 53917.45 88888.00 2008-10-27 01:02:54.408 301 17508.39 50.84 53917.48 88888.00 2008-10-27 01:02:54.908 301 17508.44 50.81 53917.58 88888.00 2008-10-27 01:02:55.408 301 17508.47 50.88 53917.63 88888.00 2008-10-27 01:02:55.908 301 17508.44 50.87 53917.71 88888.00 2008-10-27 01:02:56.408 301 17508.52 50.82 53917.64 88888.00 2008-10-27 01:02:56.908 301 17508.44 50.75 53917.58 88888.00 2008-10-27 01:02:57.408 301 17508.39 50.76 53917.62 88888.00 2008-10-27 01:02:57.908 301 17508.43 50.78 53917.60 88888.00 2008-10-27 01:02:58.408 301 17508.46 50.76 53917.72 88888.00 2008-10-27 01:02:58.908 301 17508.44 50.80 53917.63 88888.00 2008-10-27 01:02:59.408 301 17508.54 50.85 53917.55 88888.00 2008-10-27 01:02:59.908 301 17508.55 50.88 53917.57 88888.00 2008-10-27 01:03:00.408 301 17508.54 50.89 53917.50 88888.00 2008-10-27 01:03:00.908 301 17508.56 50.84 53917.47 88888.00 2008-10-27 01:03:01.408 301 17508.70 50.84 53917.48 88888.00 2008-10-27 01:03:01.908 301 17508.66 50.81 53917.51 88888.00 2008-10-27 01:03:02.408 301 17508.64 50.81 53917.46 88888.00 2008-10-27 01:03:02.908 301 17508.66 50.85 53917.47 88888.00 2008-10-27 01:03:03.408 301 17508.70 50.88 53917.57 88888.00 2008-10-27 01:03:03.908 301 17508.73 50.82 53917.60 88888.00 2008-10-27 01:03:04.408 301 17508.69 50.90 53917.60 88888.00 2008-10-27 01:03:04.908 301 17508.67 50.85 53917.64 88888.00 2008-10-27 01:03:05.408 301 17508.82 50.88 53917.62 88888.00 2008-10-27 01:03:05.908 301 17508.73 50.87 53917.60 88888.00 2008-10-27 01:03:06.408 301 17508.70 50.78 53917.57 88888.00 2008-10-27 01:03:06.908 301 17508.65 50.75 53917.62 88888.00 2008-10-27 01:03:07.408 301 17508.72 50.79 53917.65 88888.00 2008-10-27 01:03:07.908 301 17508.73 50.80 53917.62 88888.00 2008-10-27 01:03:08.408 301 17508.77 50.85 53917.60 88888.00 2008-10-27 01:03:08.908 301 17508.73 50.83 53917.55 88888.00 2008-10-27 01:03:09.408 301 17508.73 50.83 53917.53 88888.00 2008-10-27 01:03:09.908 301 17508.78 50.83 53917.55 88888.00 2008-10-27 01:03:10.408 301 17508.75 50.75 53917.62 88888.00 2008-10-27 01:03:10.908 301 17508.77 50.80 53917.64 88888.00 2008-10-27 01:03:11.408 301 17508.82 50.79 53917.59 88888.00 2008-10-27 01:03:11.908 301 17508.75 50.81 53917.59 88888.00 2008-10-27 01:03:12.408 301 17508.76 50.81 53917.58 88888.00 2008-10-27 01:03:12.908 301 17508.83 50.84 53917.55 88888.00 2008-10-27 01:03:13.408 301 17508.84 50.89 53917.57 88888.00 2008-10-27 01:03:13.908 301 17508.98 50.94 53917.56 88888.00 2008-10-27 01:03:14.405 301 17508.92 50.91 53917.49 88888.00 2008-10-27 01:03:14.905 301 17508.92 50.92 53917.52 88888.00 2008-10-27 01:03:15.405 301 17508.78 50.92 53917.52 88888.00 2008-10-27 01:03:15.905 301 17508.66 50.87 53917.59 88888.00 2008-10-27 01:03:16.405 301 17508.72 50.82 53917.61 88888.00 2008-10-27 01:03:16.905 301 17508.84 50.84 53917.59 88888.00 2008-10-27 01:03:17.405 301 17508.84 50.90 53917.52 88888.00 2008-10-27 01:03:17.905 301 17508.88 50.89 53917.46 88888.00 2008-10-27 01:03:18.405 301 17508.80 50.85 53917.56 88888.00 2008-10-27 01:03:18.905 301 17508.73 50.89 53917.70 88888.00 2008-10-27 01:03:19.405 301 17508.78 50.83 53917.58 88888.00 2008-10-27 01:03:19.905 301 17508.80 50.80 53917.50 88888.00 2008-10-27 01:03:20.405 301 17508.86 50.78 53917.51 88888.00 2008-10-27 01:03:20.905 301 17508.92 50.80 53917.47 88888.00 2008-10-27 01:03:21.405 301 17508.77 50.78 53917.46 88888.00 2008-10-27 01:03:21.905 301 17508.80 50.81 53917.47 88888.00 2008-10-27 01:03:22.405 301 17508.82 50.83 53917.46 88888.00 2008-10-27 01:03:22.905 301 17508.80 50.87 53917.39 88888.00 2008-10-27 01:03:23.405 301 17508.77 50.87 53917.33 88888.00 2008-10-27 01:03:23.905 301 17508.83 50.88 53917.37 88888.00 2008-10-27 01:03:24.405 301 17508.85 50.90 53917.38 88888.00 2008-10-27 01:03:24.905 301 17508.97 50.87 53917.45 88888.00 2008-10-27 01:03:25.405 301 17509.10 50.90 53917.53 88888.00 2008-10-27 01:03:25.905 301 17509.04 50.92 53917.55 88888.00 2008-10-27 01:03:26.405 301 17509.00 50.91 53917.65 88888.00 2008-10-27 01:03:26.905 301 17508.93 50.91 53917.51 88888.00 2008-10-27 01:03:27.405 301 17508.95 50.95 53917.46 88888.00 2008-10-27 01:03:27.905 301 17509.03 50.95 53917.50 88888.00 2008-10-27 01:03:28.405 301 17508.98 50.88 53917.50 88888.00 2008-10-27 01:03:28.905 301 17509.02 50.88 53917.49 88888.00 2008-10-27 01:03:29.405 301 17509.13 50.92 53917.44 88888.00 2008-10-27 01:03:29.905 301 17509.20 50.94 53917.45 88888.00 2008-10-27 01:03:30.405 301 17509.08 50.92 53917.52 88888.00 2008-10-27 01:03:30.905 301 17509.08 50.92 53917.50 88888.00 2008-10-27 01:03:31.405 301 17509.15 50.97 53917.56 88888.00 2008-10-27 01:03:31.905 301 17509.28 50.97 53917.52 88888.00 2008-10-27 01:03:32.405 301 17509.27 50.92 53917.57 88888.00 2008-10-27 01:03:32.905 301 17509.16 50.87 53917.52 88888.00 2008-10-27 01:03:33.405 301 17509.18 50.85 53917.42 88888.00 2008-10-27 01:03:33.905 301 17509.25 50.88 53917.48 88888.00 2008-10-27 01:03:34.405 301 17509.24 50.90 53917.55 88888.00 2008-10-27 01:03:34.905 301 17509.29 50.91 53917.48 88888.00 2008-10-27 01:03:35.405 301 17509.29 50.93 53917.40 88888.00 2008-10-27 01:03:35.905 301 17509.25 50.97 53917.46 88888.00 2008-10-27 01:03:36.405 301 17509.18 50.95 53917.45 88888.00 2008-10-27 01:03:36.905 301 17509.20 50.89 53917.40 88888.00 2008-10-27 01:03:37.405 301 17509.29 50.92 53917.41 88888.00 2008-10-27 01:03:37.905 301 17509.33 50.85 53917.39 88888.00 2008-10-27 01:03:38.405 301 17509.38 50.82 53917.34 88888.00 2008-10-27 01:03:38.905 301 17509.38 50.82 53917.44 88888.00 2008-10-27 01:03:39.405 301 17509.35 50.87 53917.50 88888.00 2008-10-27 01:03:39.905 301 17509.30 50.80 53917.48 88888.00 2008-10-27 01:03:40.405 301 17509.35 50.79 53917.40 88888.00 2008-10-27 01:03:40.905 301 17509.46 50.81 53917.48 88888.00 2008-10-27 01:03:41.405 301 17509.40 50.88 53917.47 88888.00 2008-10-27 01:03:41.905 301 17509.30 50.87 53917.45 88888.00 2008-10-27 01:03:42.405 301 17509.35 50.83 53917.53 88888.00 2008-10-27 01:03:42.905 301 17509.45 50.83 53917.56 88888.00 2008-10-27 01:03:43.405 301 17509.50 50.79 53917.51 88888.00 2008-10-27 01:03:43.905 301 17509.51 50.80 53917.45 88888.00 2008-10-27 01:03:44.405 301 17509.58 50.81 53917.46 88888.00 2008-10-27 01:03:44.905 301 17509.62 50.84 53917.47 88888.00 2008-10-27 01:03:45.405 301 17509.71 50.90 53917.49 88888.00 2008-10-27 01:03:45.905 301 17509.65 50.76 53917.51 88888.00 2008-10-27 01:03:46.405 301 17509.67 50.74 53917.56 88888.00 2008-10-27 01:03:46.905 301 17509.74 50.81 53917.53 88888.00 2008-10-27 01:03:47.405 301 17509.75 50.83 53917.49 88888.00 2008-10-27 01:03:47.905 301 17509.69 50.82 53917.56 88888.00 2008-10-27 01:03:48.405 301 17509.65 50.81 53917.52 88888.00 2008-10-27 01:03:48.905 301 17509.70 50.82 53917.52 88888.00 2008-10-27 01:03:49.405 301 17509.71 50.87 53917.51 88888.00 2008-10-27 01:03:49.905 301 17509.71 50.81 53917.51 88888.00 2008-10-27 01:03:50.405 301 17509.72 50.81 53917.50 88888.00 2008-10-27 01:03:50.905 301 17509.85 50.73 53917.55 88888.00 2008-10-27 01:03:51.405 301 17509.82 50.74 53917.53 88888.00 2008-10-27 01:03:51.905 301 17509.86 50.68 53917.52 88888.00 2008-10-27 01:03:52.405 301 17509.84 50.70 53917.48 88888.00 2008-10-27 01:03:52.905 301 17509.85 50.79 53917.45 88888.00 2008-10-27 01:03:53.405 301 17509.88 50.72 53917.49 88888.00 2008-10-27 01:03:53.905 301 17509.86 50.64 53917.48 88888.00 2008-10-27 01:03:54.405 301 17509.86 50.60 53917.55 88888.00 2008-10-27 01:03:54.905 301 17509.89 50.60 53917.60 88888.00 2008-10-27 01:03:55.405 301 17509.87 50.56 53917.55 88888.00 2008-10-27 01:03:55.905 301 17509.80 50.55 53917.59 88888.00 2008-10-27 01:03:56.405 301 17509.77 50.60 53917.51 88888.00 2008-10-27 01:03:56.905 301 17509.78 50.61 53917.52 88888.00 2008-10-27 01:03:57.405 301 17509.90 50.55 53917.55 88888.00 2008-10-27 01:03:57.905 301 17509.86 50.55 53917.53 88888.00 2008-10-27 01:03:58.405 301 17509.90 50.59 53917.55 88888.00 2008-10-27 01:03:58.905 301 17509.88 50.59 53917.55 88888.00 2008-10-27 01:03:59.405 301 17509.91 50.60 53917.52 88888.00 2008-10-27 01:03:59.905 301 17509.84 50.58 53917.55 88888.00 2008-10-27 01:04:00.405 301 17509.89 50.50 53917.50 88888.00 2008-10-27 01:04:00.905 301 17509.99 50.51 53917.55 88888.00 2008-10-27 01:04:01.405 301 17510.04 50.52 53917.64 88888.00 2008-10-27 01:04:01.905 301 17510.10 50.49 53917.58 88888.00 2008-10-27 01:04:02.405 301 17510.04 50.48 53917.55 88888.00 2008-10-27 01:04:02.905 301 17510.07 50.48 53917.56 88888.00 2008-10-27 01:04:03.405 301 17510.06 50.45 53917.62 88888.00 2008-10-27 01:04:03.905 301 17509.96 50.43 53917.61 88888.00 2008-10-27 01:04:04.405 301 17509.99 50.40 53917.52 88888.00 2008-10-27 01:04:04.905 301 17510.16 50.42 53917.45 88888.00 2008-10-27 01:04:05.405 301 17510.11 50.44 53917.50 88888.00 2008-10-27 01:04:05.905 301 17510.09 50.40 53917.55 88888.00 2008-10-27 01:04:06.405 301 17510.06 50.41 53917.60 88888.00 2008-10-27 01:04:06.905 301 17510.04 50.33 53917.59 88888.00 2008-10-27 01:04:07.405 301 17510.05 50.31 53917.49 88888.00 2008-10-27 01:04:07.905 301 17510.05 50.32 53917.49 88888.00 2008-10-27 01:04:08.405 301 17510.05 50.32 53917.55 88888.00 2008-10-27 01:04:08.905 301 17510.04 50.36 53917.55 88888.00 2008-10-27 01:04:09.405 301 17510.09 50.36 53917.50 88888.00 2008-10-27 01:04:09.905 301 17510.06 50.33 53917.47 88888.00 2008-10-27 01:04:10.405 301 17510.12 50.27 53917.53 88888.00 2008-10-27 01:04:10.905 301 17510.23 50.29 53917.55 88888.00 2008-10-27 01:04:11.405 301 17510.26 50.35 53917.57 88888.00 2008-10-27 01:04:11.905 301 17510.28 50.32 53917.53 88888.00 2008-10-27 01:04:12.405 301 17510.22 50.29 53917.61 88888.00 2008-10-27 01:04:12.905 301 17510.15 50.27 53917.63 88888.00 2008-10-27 01:04:13.405 301 17510.26 50.25 53917.57 88888.00 2008-10-27 01:04:13.905 301 17510.26 50.25 53917.56 88888.00 2008-10-27 01:04:14.405 301 17510.22 50.26 53917.63 88888.00 2008-10-27 01:04:14.905 301 17510.26 50.27 53917.67 88888.00 2008-10-27 01:04:15.405 301 17510.29 50.19 53917.62 88888.00 2008-10-27 01:04:15.905 301 17510.39 50.21 53917.62 88888.00 2008-10-27 01:04:16.405 301 17510.36 50.20 53917.59 88888.00 2008-10-27 01:04:16.905 301 17510.31 50.17 53917.45 88888.00 2008-10-27 01:04:17.405 301 17510.38 50.16 53917.37 88888.00 2008-10-27 01:04:17.905 301 17510.40 50.17 53917.35 88888.00 2008-10-27 01:04:18.405 301 17510.32 50.14 53917.42 88888.00 2008-10-27 01:04:18.905 301 17510.39 50.11 53917.36 88888.00 2008-10-27 01:04:19.405 301 17510.42 50.14 53917.40 88888.00 2008-10-27 01:04:19.905 301 17510.48 50.17 53917.44 88888.00 2008-10-27 01:04:20.405 301 17510.48 50.23 53917.47 88888.00 2008-10-27 01:04:20.905 301 17510.56 50.15 53917.49 88888.00 2008-10-27 01:04:21.405 301 17510.55 50.10 53917.45 88888.00 2008-10-27 01:04:21.905 301 17510.49 50.09 53917.44 88888.00 2008-10-27 01:04:22.405 301 17510.51 50.11 53917.39 88888.00 2008-10-27 01:04:22.905 301 17510.42 50.07 53917.42 88888.00 2008-10-27 01:04:23.405 301 17510.51 50.11 53917.40 88888.00 2008-10-27 01:04:23.905 301 17510.49 50.21 53917.42 88888.00 2008-10-27 01:04:24.405 301 17510.56 50.16 53917.49 88888.00 2008-10-27 01:04:24.905 301 17510.56 50.19 53917.50 88888.00 2008-10-27 01:04:25.405 301 17510.68 50.14 53917.45 88888.00 2008-10-27 01:04:25.905 301 17510.64 50.14 53917.49 88888.00 2008-10-27 01:04:26.405 301 17510.58 50.26 53917.55 88888.00 2008-10-27 01:04:26.905 301 17510.53 50.15 53917.56 88888.00 2008-10-27 01:04:27.405 301 17510.68 50.14 53917.52 88888.00 2008-10-27 01:04:27.905 301 17510.67 50.16 53917.60 88888.00 2008-10-27 01:04:28.405 301 17510.59 50.21 53917.64 88888.00 2008-10-27 01:04:28.905 301 17510.67 50.22 53917.59 88888.00 2008-10-27 01:04:29.405 301 17510.74 50.14 53917.56 88888.00 2008-10-27 01:04:29.905 301 17510.83 50.14 53917.48 88888.00 2008-10-27 01:04:30.405 301 17510.73 50.15 53917.53 88888.00 2008-10-27 01:04:30.905 301 17510.63 50.11 53917.44 88888.00 2008-10-27 01:04:31.405 301 17510.74 50.09 53917.57 88888.00 2008-10-27 01:04:31.905 301 17510.84 50.14 53917.58 88888.00 2008-10-27 01:04:32.405 301 17510.86 50.11 53917.57 88888.00 2008-10-27 01:04:32.905 301 17510.86 50.14 53917.61 88888.00 2008-10-27 01:04:33.405 301 17510.76 50.13 53917.58 88888.00 2008-10-27 01:04:33.905 301 17510.83 50.10 53917.49 88888.00 2008-10-27 01:04:34.405 301 17510.96 50.09 53917.56 88888.00 2008-10-27 01:04:34.905 301 17510.97 50.11 53917.59 88888.00 2008-10-27 01:04:35.405 301 17510.93 50.13 53917.65 88888.00 2008-10-27 01:04:35.905 301 17511.00 50.07 53917.67 88888.00 2008-10-27 01:04:36.405 301 17510.98 50.07 53917.64 88888.00 2008-10-27 01:04:36.905 301 17510.92 50.10 53917.59 88888.00 2008-10-27 01:04:37.405 301 17510.89 50.16 53917.53 88888.00 2008-10-27 01:04:37.905 301 17510.90 50.17 53917.65 88888.00 2008-10-27 01:04:38.405 301 17510.86 50.19 53917.76 88888.00 2008-10-27 01:04:38.905 301 17510.82 50.19 53917.72 88888.00 2008-10-27 01:04:39.405 301 17510.80 50.20 53917.64 88888.00 2008-10-27 01:04:39.905 301 17510.92 50.19 53917.65 88888.00 2008-10-27 01:04:40.405 301 17511.05 50.26 53917.62 88888.00 2008-10-27 01:04:40.905 301 17511.02 50.20 53917.58 88888.00 2008-10-27 01:04:41.405 301 17511.08 50.20 53917.56 88888.00 2008-10-27 01:04:41.905 301 17511.05 50.21 53917.57 88888.00 2008-10-27 01:04:42.405 301 17511.07 50.21 53917.63 88888.00 2008-10-27 01:04:42.905 301 17511.02 50.17 53917.68 88888.00 2008-10-27 01:04:43.405 301 17511.18 50.24 53917.69 88888.00 2008-10-27 01:04:43.905 301 17511.12 50.21 53917.65 88888.00 2008-10-27 01:04:44.405 301 17511.03 50.22 53917.78 88888.00 2008-10-27 01:04:44.905 301 17511.05 50.16 53917.81 88888.00 2008-10-27 01:04:45.405 301 17511.13 50.13 53917.79 88888.00 2008-10-27 01:04:45.905 301 17511.24 50.06 53917.76 88888.00 2008-10-27 01:04:46.405 301 17511.19 50.10 53917.84 88888.00 2008-10-27 01:04:46.905 301 17511.07 50.11 53917.86 88888.00 2008-10-27 01:04:47.405 301 17511.05 50.16 53917.84 88888.00 2008-10-27 01:04:47.905 301 17511.03 50.14 53917.78 88888.00 2008-10-27 01:04:48.405 301 17511.00 50.10 53917.73 88888.00 2008-10-27 01:04:48.905 301 17511.00 50.03 53917.76 88888.00 2008-10-27 01:04:49.405 301 17510.96 50.02 53917.72 88888.00 2008-10-27 01:04:49.905 301 17510.93 50.13 53917.78 88888.00 2008-10-27 01:04:50.405 301 17511.07 50.13 53917.75 88888.00 2008-10-27 01:04:50.905 301 17511.11 50.14 53917.71 88888.00 2008-10-27 01:04:51.405 301 17511.11 50.12 53917.74 88888.00 2008-10-27 01:04:51.905 301 17511.08 50.09 53917.76 88888.00 2008-10-27 01:04:52.405 301 17511.04 50.13 53917.85 88888.00 2008-10-27 01:04:52.905 301 17511.12 50.16 53917.90 88888.00 2008-10-27 01:04:53.405 301 17511.20 50.15 53917.82 88888.00 2008-10-27 01:04:53.905 301 17511.22 50.16 53917.73 88888.00 2008-10-27 01:04:54.405 301 17511.24 50.22 53917.79 88888.00 2008-10-27 01:04:54.905 301 17511.20 50.23 53917.75 88888.00 2008-10-27 01:04:55.405 301 17511.25 50.23 53917.70 88888.00 2008-10-27 01:04:55.905 301 17511.27 50.14 53917.80 88888.00 2008-10-27 01:04:56.405 301 17511.25 50.13 53917.82 88888.00 2008-10-27 01:04:56.905 301 17511.19 50.19 53917.84 88888.00 2008-10-27 01:04:57.405 301 17511.11 50.19 53917.93 88888.00 2008-10-27 01:04:57.905 301 17511.10 50.15 53917.85 88888.00 2008-10-27 01:04:58.405 301 17511.28 50.12 53917.73 88888.00 2008-10-27 01:04:58.905 301 17511.37 50.10 53917.74 88888.00 2008-10-27 01:04:59.405 301 17511.33 50.11 53917.72 88888.00 2008-10-27 01:04:59.905 301 17511.24 50.10 53917.76 88888.00 2008-10-27 01:05:00.405 301 17511.23 50.10 53917.75 88888.00 2008-10-27 01:05:00.905 301 17511.27 50.12 53917.80 88888.00 2008-10-27 01:05:01.405 301 17511.27 50.19 53917.78 88888.00 2008-10-27 01:05:01.905 301 17511.28 50.14 53917.79 88888.00 2008-10-27 01:05:02.405 301 17511.29 50.15 53917.76 88888.00 2008-10-27 01:05:02.905 301 17511.27 50.10 53917.75 88888.00 2008-10-27 01:05:03.405 301 17511.27 50.10 53917.74 88888.00 2008-10-27 01:05:03.905 301 17511.27 50.11 53917.73 88888.00 2008-10-27 01:05:04.405 301 17511.30 50.09 53917.79 88888.00 2008-10-27 01:05:04.905 301 17511.31 50.11 53917.71 88888.00 2008-10-27 01:05:05.405 301 17511.38 50.07 53917.78 88888.00 2008-10-27 01:05:05.905 301 17511.43 50.04 53917.78 88888.00 2008-10-27 01:05:06.405 301 17511.42 50.03 53917.76 88888.00 2008-10-27 01:05:06.905 301 17511.37 50.09 53917.71 88888.00 2008-10-27 01:05:07.405 301 17511.37 50.09 53917.68 88888.00 2008-10-27 01:05:07.905 301 17511.38 50.09 53917.70 88888.00 2008-10-27 01:05:08.405 301 17511.39 50.02 53917.65 88888.00 2008-10-27 01:05:08.905 301 17511.50 50.02 53917.72 88888.00 2008-10-27 01:05:09.405 301 17511.54 50.10 53917.76 88888.00 2008-10-27 01:05:09.905 301 17511.54 50.06 53917.76 88888.00 2008-10-27 01:05:10.405 301 17511.61 50.06 53917.85 88888.00 2008-10-27 01:05:10.905 301 17511.64 50.09 53917.80 88888.00 2008-10-27 01:05:11.405 301 17511.55 50.13 53917.81 88888.00 2008-10-27 01:05:11.905 301 17511.54 50.11 53917.81 88888.00 2008-10-27 01:05:12.405 301 17511.58 50.10 53917.80 88888.00 2008-10-27 01:05:12.905 301 17511.65 50.16 53917.76 88888.00 2008-10-27 01:05:13.405 301 17511.56 50.14 53917.78 88888.00 2008-10-27 01:05:13.905 301 17511.60 50.06 53917.81 88888.00 2008-10-27 01:05:14.405 301 17511.61 49.98 53917.81 88888.00 2008-10-27 01:05:14.905 301 17511.63 50.01 53917.62 88888.00 2008-10-27 01:05:15.405 301 17511.56 50.06 53917.59 88888.00 2008-10-27 01:05:15.905 301 17511.56 50.05 53917.68 88888.00 2008-10-27 01:05:16.405 301 17511.54 50.09 53917.81 88888.00 2008-10-27 01:05:16.905 301 17511.58 50.05 53917.69 88888.00 2008-10-27 01:05:17.405 301 17511.59 50.04 53917.59 88888.00 2008-10-27 01:05:17.905 301 17511.60 49.98 53917.59 88888.00 2008-10-27 01:05:18.405 301 17511.55 50.03 53917.60 88888.00 2008-10-27 01:05:18.905 301 17511.53 50.01 53917.61 88888.00 2008-10-27 01:05:19.405 301 17511.62 50.04 53917.74 88888.00 2008-10-27 01:05:19.905 301 17511.60 50.00 53917.68 88888.00 2008-10-27 01:05:20.405 301 17511.51 50.02 53917.63 88888.00 2008-10-27 01:05:20.905 301 17511.47 49.98 53917.61 88888.00 2008-10-27 01:05:21.405 301 17511.47 49.91 53917.64 88888.00 2008-10-27 01:05:21.905 301 17511.52 49.90 53917.85 88888.00 2008-10-27 01:05:22.405 301 17511.54 49.91 53917.92 88888.00 2008-10-27 01:05:22.905 301 17511.63 49.87 53917.91 88888.00 2008-10-27 01:05:23.405 301 17511.70 49.88 53917.91 88888.00 2008-10-27 01:05:23.905 301 17511.75 49.92 53917.74 88888.00 2008-10-27 01:05:24.405 301 17511.70 49.90 53917.67 88888.00 2008-10-27 01:05:24.905 301 17511.78 49.83 53917.72 88888.00 2008-10-27 01:05:25.405 301 17511.86 49.84 53917.84 88888.00 2008-10-27 01:05:25.905 301 17511.88 49.80 53917.89 88888.00 2008-10-27 01:05:26.405 301 17511.86 49.81 53917.87 88888.00 2008-10-27 01:05:26.905 301 17511.90 49.84 53917.89 88888.00 2008-10-27 01:05:27.405 301 17511.84 49.81 53917.93 88888.00 2008-10-27 01:05:27.905 301 17511.80 49.76 53917.92 88888.00 2008-10-27 01:05:28.405 301 17511.88 49.76 53917.91 88888.00 2008-10-27 01:05:28.905 301 17511.92 49.78 53917.95 88888.00 2008-10-27 01:05:29.405 301 17511.78 49.77 53917.95 88888.00 2008-10-27 01:05:29.905 301 17511.75 49.76 53917.93 88888.00 2008-10-27 01:05:30.405 301 17511.76 49.71 53917.96 88888.00 2008-10-27 01:05:30.905 301 17511.81 49.67 53917.96 88888.00 2008-10-27 01:05:31.405 301 17511.86 49.64 53917.86 88888.00 2008-10-27 01:05:31.905 301 17511.93 49.58 53917.82 88888.00 2008-10-27 01:05:32.405 301 17512.02 49.59 53917.89 88888.00 2008-10-27 01:05:32.905 301 17512.05 49.63 53917.93 88888.00 2008-10-27 01:05:33.405 301 17512.03 49.66 53917.83 88888.00 2008-10-27 01:05:33.905 301 17512.03 49.66 53917.89 88888.00 2008-10-27 01:05:34.405 301 17511.91 49.66 53917.91 88888.00 2008-10-27 01:05:34.905 301 17511.91 49.64 53917.89 88888.00 2008-10-27 01:05:35.405 301 17511.95 49.58 53917.93 88888.00 2008-10-27 01:05:35.905 301 17511.88 49.57 53917.89 88888.00 2008-10-27 01:05:36.405 301 17511.85 49.56 53917.95 88888.00 2008-10-27 01:05:36.905 301 17511.79 49.58 53917.86 88888.00 2008-10-27 01:05:37.405 301 17511.83 49.61 53917.84 88888.00 2008-10-27 01:05:37.905 301 17511.88 49.57 53917.87 88888.00 2008-10-27 01:05:38.405 301 17511.96 49.56 53917.86 88888.00 2008-10-27 01:05:38.905 301 17511.98 49.61 53917.90 88888.00 2008-10-27 01:05:39.405 301 17511.91 49.62 53917.90 88888.00 2008-10-27 01:05:39.905 301 17511.88 49.55 53917.74 88888.00 2008-10-27 01:05:40.405 301 17511.86 49.63 53917.72 88888.00 2008-10-27 01:05:40.905 301 17511.96 49.66 53917.79 88888.00 2008-10-27 01:05:41.405 301 17511.92 49.58 53917.84 88888.00 2008-10-27 01:05:41.905 301 17511.86 49.56 53917.76 88888.00 2008-10-27 01:05:42.405 301 17511.90 49.51 53917.72 88888.00 2008-10-27 01:05:42.905 301 17511.96 49.49 53917.71 88888.00 2008-10-27 01:05:43.405 301 17511.86 49.49 53917.85 88888.00 2008-10-27 01:05:43.905 301 17511.85 49.51 53917.91 88888.00 2008-10-27 01:05:44.405 301 17511.88 49.56 53917.79 88888.00 2008-10-27 01:05:44.905 301 17511.88 49.54 53917.76 88888.00 2008-10-27 01:05:45.405 301 17511.93 49.47 53917.82 88888.00 2008-10-27 01:05:45.905 301 17512.01 49.47 53917.79 88888.00 2008-10-27 01:05:46.405 301 17512.00 49.47 53917.81 88888.00 2008-10-27 01:05:46.905 301 17511.99 49.47 53917.82 88888.00 2008-10-27 01:05:47.405 301 17512.02 49.53 53917.79 88888.00 2008-10-27 01:05:47.905 301 17511.96 49.54 53917.78 88888.00 2008-10-27 01:05:48.405 301 17511.94 49.51 53917.80 88888.00 2008-10-27 01:05:48.905 301 17511.99 49.54 53917.76 88888.00 2008-10-27 01:05:49.405 301 17512.04 49.54 53917.72 88888.00 2008-10-27 01:05:49.905 301 17512.07 49.47 53917.72 88888.00 2008-10-27 01:05:50.405 301 17512.11 49.44 53917.72 88888.00 2008-10-27 01:05:50.905 301 17512.17 49.46 53917.72 88888.00 2008-10-27 01:05:51.405 301 17512.17 49.45 53917.65 88888.00 2008-10-27 01:05:51.905 301 17512.15 49.45 53917.61 88888.00 2008-10-27 01:05:52.405 301 17512.17 49.44 53917.65 88888.00 2008-10-27 01:05:52.905 301 17512.22 49.45 53917.75 88888.00 2008-10-27 01:05:53.405 301 17512.24 49.41 53917.79 88888.00 2008-10-27 01:05:53.905 301 17512.23 49.42 53917.78 88888.00 2008-10-27 01:05:54.405 301 17512.22 49.34 53917.83 88888.00 2008-10-27 01:05:54.905 301 17512.23 49.28 53917.76 88888.00 2008-10-27 01:05:55.405 301 17512.20 49.34 53917.73 88888.00 2008-10-27 01:05:55.905 301 17512.26 49.41 53917.72 88888.00 2008-10-27 01:05:56.405 301 17512.36 49.44 53917.75 88888.00 2008-10-27 01:05:56.905 301 17512.36 49.48 53917.71 88888.00 2008-10-27 01:05:57.405 301 17512.35 49.41 53917.68 88888.00 2008-10-27 01:05:57.905 301 17512.33 49.33 53917.72 88888.00 2008-10-27 01:05:58.405 301 17512.35 49.29 53917.81 88888.00 2008-10-27 01:05:58.905 301 17512.42 49.25 53917.80 88888.00 2008-10-27 01:05:59.405 301 17512.36 49.23 53917.79 88888.00 2008-10-27 01:05:59.905 301 17512.45 49.26 53917.75 88888.00 2008-10-27 01:06:00.405 301 17512.42 49.23 53917.74 88888.00 2008-10-27 01:06:00.905 301 17512.46 49.24 53917.75 88888.00 2008-10-27 01:06:01.405 301 17512.43 49.23 53917.76 88888.00 2008-10-27 01:06:01.905 301 17512.36 49.26 53917.75 88888.00 2008-10-27 01:06:02.405 301 17512.44 49.23 53917.75 88888.00 2008-10-27 01:06:02.905 301 17512.43 49.17 53917.78 88888.00 2008-10-27 01:06:03.405 301 17512.45 49.18 53917.79 88888.00 2008-10-27 01:06:03.905 301 17512.41 49.23 53917.79 88888.00 2008-10-27 01:06:04.405 301 17512.41 49.26 53917.79 88888.00 2008-10-27 01:06:04.905 301 17512.45 49.26 53917.84 88888.00 2008-10-27 01:06:05.405 301 17512.36 49.23 53917.96 88888.00 2008-10-27 01:06:05.905 301 17512.30 49.26 53917.86 88888.00 2008-10-27 01:06:06.405 301 17512.32 49.26 53917.68 88888.00 2008-10-27 01:06:06.905 301 17512.49 49.31 53917.62 88888.00 2008-10-27 01:06:07.405 301 17512.47 49.32 53917.61 88888.00 2008-10-27 01:06:07.905 301 17512.43 49.29 53917.58 88888.00 2008-10-27 01:06:08.405 301 17512.53 49.29 53917.72 88888.00 2008-10-27 01:06:08.905 301 17512.55 49.29 53917.79 88888.00 2008-10-27 01:06:09.405 301 17512.52 49.26 53917.72 88888.00 2008-10-27 01:06:09.905 301 17512.56 49.25 53917.76 88888.00 2008-10-27 01:06:10.405 301 17512.57 49.21 53917.90 88888.00 2008-10-27 01:06:10.905 301 17512.54 49.21 53917.91 88888.00 2008-10-27 01:06:11.405 301 17512.63 49.18 53917.87 88888.00 2008-10-27 01:06:11.905 301 17512.63 49.14 53917.86 88888.00 2008-10-27 01:06:12.405 301 17512.67 49.19 53917.81 88888.00 2008-10-27 01:06:12.905 301 17512.72 49.21 53917.90 88888.00 2008-10-27 01:06:13.405 301 17512.70 49.21 53917.90 88888.00 2008-10-27 01:06:13.905 301 17512.70 49.18 53917.90 88888.00 2008-10-27 01:06:14.402 301 17512.70 49.22 53917.81 88888.00 2008-10-27 01:06:14.902 301 17512.75 49.17 53917.79 88888.00 2008-10-27 01:06:15.402 301 17512.83 49.18 53917.84 88888.00 2008-10-27 01:06:15.902 301 17512.94 49.16 53917.86 88888.00 2008-10-27 01:06:16.402 301 17512.93 49.23 53917.87 88888.00 2008-10-27 01:06:16.902 301 17512.82 49.18 53917.87 88888.00 2008-10-27 01:06:17.402 301 17512.88 49.17 53917.89 88888.00 2008-10-27 01:06:17.902 301 17512.88 49.15 53917.94 88888.00 2008-10-27 01:06:18.402 301 17512.90 49.06 53917.96 88888.00 2008-10-27 01:06:18.902 301 17512.92 49.04 53917.96 88888.00 2008-10-27 01:06:19.402 301 17512.96 49.14 53917.81 88888.00 2008-10-27 01:06:19.902 301 17512.88 49.23 53917.80 88888.00 2008-10-27 01:06:20.402 301 17512.84 49.23 53917.91 88888.00 2008-10-27 01:06:20.902 301 17512.85 49.24 53918.02 88888.00 2008-10-27 01:06:21.402 301 17512.87 49.19 53917.95 88888.00 2008-10-27 01:06:21.902 301 17512.94 49.17 53917.90 88888.00 2008-10-27 01:06:22.402 301 17512.88 49.19 53917.91 88888.00 2008-10-27 01:06:22.902 301 17512.86 49.16 53917.95 88888.00 2008-10-27 01:06:23.402 301 17512.88 49.14 53917.90 88888.00 2008-10-27 01:06:23.902 301 17512.88 49.14 53917.96 88888.00 2008-10-27 01:06:24.402 301 17512.86 49.07 53918.04 88888.00 2008-10-27 01:06:24.902 301 17512.87 49.03 53918.00 88888.00 2008-10-27 01:06:25.402 301 17512.92 49.08 53917.97 88888.00 2008-10-27 01:06:25.902 301 17512.92 49.03 53917.79 88888.00 2008-10-27 01:06:26.402 301 17512.97 49.02 53917.84 88888.00 2008-10-27 01:06:26.902 301 17513.04 49.09 53917.94 88888.00 2008-10-27 01:06:27.402 301 17513.02 49.12 53917.98 88888.00 2008-10-27 01:06:27.902 301 17512.98 49.18 53918.06 88888.00 2008-10-27 01:06:28.402 301 17512.97 49.18 53918.05 88888.00 2008-10-27 01:06:28.902 301 17512.94 49.19 53917.98 88888.00 2008-10-27 01:06:29.402 301 17512.90 49.21 53917.98 88888.00 2008-10-27 01:06:29.902 301 17512.93 49.16 53917.98 88888.00 2008-10-27 01:06:30.402 301 17512.91 49.17 53918.02 88888.00 2008-10-27 01:06:30.902 301 17512.82 49.13 53917.98 88888.00 2008-10-27 01:06:31.402 301 17512.88 49.10 53917.87 88888.00 2008-10-27 01:06:31.902 301 17512.97 49.12 53917.93 88888.00 2008-10-27 01:06:32.402 301 17513.01 49.09 53917.95 88888.00 2008-10-27 01:06:32.902 301 17513.00 49.10 53917.91 88888.00 2008-10-27 01:06:33.402 301 17513.00 49.12 53917.97 88888.00 2008-10-27 01:06:33.902 301 17513.09 49.16 53917.92 88888.00 2008-10-27 01:06:34.402 301 17513.13 49.22 53917.82 88888.00 2008-10-27 01:06:34.902 301 17513.08 49.21 53917.84 88888.00 2008-10-27 01:06:35.402 301 17513.12 49.17 53917.91 88888.00 2008-10-27 01:06:35.902 301 17513.06 49.14 53917.91 88888.00 2008-10-27 01:06:36.402 301 17513.17 49.15 53917.91 88888.00 2008-10-27 01:06:36.902 301 17513.13 49.13 53917.90 88888.00 2008-10-27 01:06:37.402 301 17513.09 49.08 53917.95 88888.00 2008-10-27 01:06:37.902 301 17513.08 49.10 53917.94 88888.00 2008-10-27 01:06:38.402 301 17513.06 49.09 53917.96 88888.00 2008-10-27 01:06:38.902 301 17513.13 49.00 53918.01 88888.00 2008-10-27 01:06:39.402 301 17513.21 49.02 53917.94 88888.00 2008-10-27 01:06:39.902 301 17513.14 49.09 53917.90 88888.00 2008-10-27 01:06:40.402 301 17513.11 49.08 53917.94 88888.00 2008-10-27 01:06:40.902 301 17513.12 49.06 53918.05 88888.00 2008-10-27 01:06:41.402 301 17513.13 49.08 53918.07 88888.00 2008-10-27 01:06:41.902 301 17513.21 49.08 53918.13 88888.00 2008-10-27 01:06:42.402 301 17513.15 49.09 53918.06 88888.00 2008-10-27 01:06:42.902 301 17513.15 49.03 53918.12 88888.00 2008-10-27 01:06:43.402 301 17513.13 49.02 53918.09 88888.00 2008-10-27 01:06:43.902 301 17513.16 49.07 53918.03 88888.00 2008-10-27 01:06:44.402 301 17513.15 49.03 53918.00 88888.00 2008-10-27 01:06:44.902 301 17513.15 49.03 53918.02 88888.00 2008-10-27 01:06:45.402 301 17513.22 49.03 53918.02 88888.00 2008-10-27 01:06:45.902 301 17513.18 49.08 53918.01 88888.00 2008-10-27 01:06:46.402 301 17513.17 49.06 53918.05 88888.00 2008-10-27 01:06:46.902 301 17513.23 48.98 53918.13 88888.00 2008-10-27 01:06:47.402 301 17513.21 48.95 53918.13 88888.00 2008-10-27 01:06:47.902 301 17513.15 49.00 53918.13 88888.00 2008-10-27 01:06:48.402 301 17513.14 48.99 53918.10 88888.00 2008-10-27 01:06:48.902 301 17513.18 48.95 53918.14 88888.00 2008-10-27 01:06:49.402 301 17513.18 48.98 53918.15 88888.00 2008-10-27 01:06:49.902 301 17513.19 48.96 53918.10 88888.00 2008-10-27 01:06:50.402 301 17513.25 48.98 53918.07 88888.00 2008-10-27 01:06:50.902 301 17513.29 48.97 53917.96 88888.00 2008-10-27 01:06:51.402 301 17513.26 48.95 53917.96 88888.00 2008-10-27 01:06:51.902 301 17513.21 48.96 53917.95 88888.00 2008-10-27 01:06:52.402 301 17513.23 48.99 53917.91 88888.00 2008-10-27 01:06:52.902 301 17513.35 49.03 53917.87 88888.00 2008-10-27 01:06:53.402 301 17513.34 49.03 53917.83 88888.00 2008-10-27 01:06:53.902 301 17513.28 49.03 53917.90 88888.00 2008-10-27 01:06:54.402 301 17513.28 48.97 53917.98 88888.00 2008-10-27 01:06:54.902 301 17513.28 48.99 53918.01 88888.00 2008-10-27 01:06:55.402 301 17513.26 48.98 53917.93 88888.00 2008-10-27 01:06:55.902 301 17513.19 49.00 53917.85 88888.00 2008-10-27 01:06:56.402 301 17513.08 48.95 53917.74 88888.00 2008-10-27 01:06:56.902 301 17513.14 48.97 53917.72 88888.00 2008-10-27 01:06:57.402 301 17513.19 49.00 53917.74 88888.00 2008-10-27 01:06:57.902 301 17513.23 48.96 53917.72 88888.00 2008-10-27 01:06:58.402 301 17513.23 48.98 53917.78 88888.00 2008-10-27 01:06:58.902 301 17513.16 49.00 53917.79 88888.00 2008-10-27 01:06:59.402 301 17513.21 48.99 53917.70 88888.00 2008-10-27 01:06:59.902 301 17513.31 48.97 53917.75 88888.00 2008-10-27 01:07:00.402 301 17513.36 48.87 53917.81 88888.00 2008-10-27 01:07:00.902 301 17513.46 48.93 53917.85 88888.00 2008-10-27 01:07:01.402 301 17513.54 48.94 53917.82 88888.00 2008-10-27 01:07:01.902 301 17513.47 48.94 53917.81 88888.00 2008-10-27 01:07:02.402 301 17513.39 48.94 53917.73 88888.00 2008-10-27 01:07:02.902 301 17513.36 48.93 53917.79 88888.00 2008-10-27 01:07:03.402 301 17513.37 48.89 53917.87 88888.00 2008-10-27 01:07:03.902 301 17513.41 48.89 53917.82 88888.00 2008-10-27 01:07:04.402 301 17513.42 48.88 53917.80 88888.00 2008-10-27 01:07:04.902 301 17513.44 48.84 53917.72 88888.00 2008-10-27 01:07:05.402 301 17513.41 48.82 53917.84 88888.00 2008-10-27 01:07:05.902 301 17513.42 48.86 53917.91 88888.00 2008-10-27 01:07:06.402 301 17513.42 48.85 53917.96 88888.00 2008-10-27 01:07:06.902 301 17513.48 48.85 53917.94 88888.00 2008-10-27 01:07:07.402 301 17513.48 48.89 53917.97 88888.00 2008-10-27 01:07:07.902 301 17513.45 48.84 53917.90 88888.00 2008-10-27 01:07:08.402 301 17513.47 48.70 53917.87 88888.00 2008-10-27 01:07:08.902 301 17513.42 48.76 53917.97 88888.00 2008-10-27 01:07:09.402 301 17513.49 48.82 53917.96 88888.00 2008-10-27 01:07:09.902 301 17513.49 48.78 53917.94 88888.00 2008-10-27 01:07:10.402 301 17513.41 48.79 53918.04 88888.00 2008-10-27 01:07:10.902 301 17513.44 48.83 53918.07 88888.00 2008-10-27 01:07:11.402 301 17513.46 48.93 53918.09 88888.00 2008-10-27 01:07:11.902 301 17513.45 48.86 53918.02 88888.00 2008-10-27 01:07:12.402 301 17513.45 48.90 53918.03 88888.00 2008-10-27 01:07:12.902 301 17513.63 48.87 53917.98 88888.00 2008-10-27 01:07:13.402 301 17513.62 48.88 53917.90 88888.00 2008-10-27 01:07:13.902 301 17513.56 48.89 53917.87 88888.00 2008-10-27 01:07:14.402 301 17513.49 48.85 53917.93 88888.00 2008-10-27 01:07:14.902 301 17513.51 48.82 53917.91 88888.00 2008-10-27 01:07:15.402 301 17513.53 48.86 53917.97 88888.00 2008-10-27 01:07:15.902 301 17513.54 48.87 53918.04 88888.00 2008-10-27 01:07:16.402 301 17513.57 48.88 53918.07 88888.00 2008-10-27 01:07:16.902 301 17513.56 48.85 53918.16 88888.00 2008-10-27 01:07:17.402 301 17513.56 48.90 53918.17 88888.00 2008-10-27 01:07:17.902 301 17513.55 48.96 53918.20 88888.00 2008-10-27 01:07:18.402 301 17513.44 48.96 53918.16 88888.00 2008-10-27 01:07:18.902 301 17513.43 48.94 53918.14 88888.00 2008-10-27 01:07:19.402 301 17513.47 48.92 53918.13 88888.00 2008-10-27 01:07:19.902 301 17513.42 48.94 53918.07 88888.00 2008-10-27 01:07:20.402 301 17513.46 48.83 53918.02 88888.00 2008-10-27 01:07:20.902 301 17513.48 48.78 53918.03 88888.00 2008-10-27 01:07:21.402 301 17513.46 48.86 53918.04 88888.00 2008-10-27 01:07:21.902 301 17513.45 48.88 53918.05 88888.00 2008-10-27 01:07:22.402 301 17513.45 48.87 53918.03 88888.00 2008-10-27 01:07:22.902 301 17513.51 48.88 53917.98 88888.00 2008-10-27 01:07:23.402 301 17513.52 48.86 53918.07 88888.00 2008-10-27 01:07:23.902 301 17513.55 48.87 53918.10 88888.00 2008-10-27 01:07:24.402 301 17513.54 48.92 53918.23 88888.00 2008-10-27 01:07:24.902 301 17513.60 48.92 53918.16 88888.00 2008-10-27 01:07:25.402 301 17513.68 48.93 53918.07 88888.00 2008-10-27 01:07:25.902 301 17513.69 48.92 53918.23 88888.00 2008-10-27 01:07:26.402 301 17513.64 48.88 53918.34 88888.00 2008-10-27 01:07:26.902 301 17513.68 48.95 53918.32 88888.00 2008-10-27 01:07:27.402 301 17513.69 48.97 53918.17 88888.00 2008-10-27 01:07:27.902 301 17513.57 48.95 53918.18 88888.00 2008-10-27 01:07:28.402 301 17513.62 48.89 53918.24 88888.00 2008-10-27 01:07:28.902 301 17513.59 48.87 53918.18 88888.00 2008-10-27 01:07:29.402 301 17513.59 48.90 53918.16 88888.00 2008-10-27 01:07:29.902 301 17513.63 48.85 53918.17 88888.00 2008-10-27 01:07:30.402 301 17513.66 48.85 53918.24 88888.00 2008-10-27 01:07:30.902 301 17513.69 48.92 53918.25 88888.00 2008-10-27 01:07:31.402 301 17513.60 48.90 53918.27 88888.00 2008-10-27 01:07:31.902 301 17513.56 48.94 53918.30 88888.00 2008-10-27 01:07:32.402 301 17513.54 48.95 53918.28 88888.00 2008-10-27 01:07:32.902 301 17513.58 48.93 53918.25 88888.00 2008-10-27 01:07:33.402 301 17513.51 48.88 53918.14 88888.00 2008-10-27 01:07:33.902 301 17513.46 48.83 53918.09 88888.00 2008-10-27 01:07:34.402 301 17513.57 48.85 53918.14 88888.00 2008-10-27 01:07:34.902 301 17513.53 48.94 53918.18 88888.00 2008-10-27 01:07:35.402 301 17513.54 48.92 53918.14 88888.00 2008-10-27 01:07:35.902 301 17513.54 48.85 53918.13 88888.00 2008-10-27 01:07:36.402 301 17513.43 48.85 53918.24 88888.00 2008-10-27 01:07:36.902 301 17513.41 48.78 53918.14 88888.00 2008-10-27 01:07:37.402 301 17513.42 48.82 53918.18 88888.00 2008-10-27 01:07:37.902 301 17513.43 48.84 53918.15 88888.00 2008-10-27 01:07:38.402 301 17513.33 48.84 53918.17 88888.00 2008-10-27 01:07:38.902 301 17513.37 48.92 53918.20 88888.00 2008-10-27 01:07:39.402 301 17513.37 48.89 53918.26 88888.00 2008-10-27 01:07:39.902 301 17513.35 48.87 53918.24 88888.00 2008-10-27 01:07:40.402 301 17513.36 48.86 53918.35 88888.00 2008-10-27 01:07:40.902 301 17513.41 48.87 53918.36 88888.00 2008-10-27 01:07:41.402 301 17513.45 48.86 53918.35 88888.00 2008-10-27 01:07:41.902 301 17513.45 48.80 53918.51 88888.00 2008-10-27 01:07:42.402 301 17513.41 48.83 53918.49 88888.00 2008-10-27 01:07:42.902 301 17513.35 48.83 53918.50 88888.00 2008-10-27 01:07:43.402 301 17513.37 48.76 53918.45 88888.00 2008-10-27 01:07:43.902 301 17513.51 48.86 53918.36 88888.00 2008-10-27 01:07:44.402 301 17513.48 48.90 53918.40 88888.00 2008-10-27 01:07:44.902 301 17513.48 48.85 53918.49 88888.00 2008-10-27 01:07:45.402 301 17513.51 48.84 53918.48 88888.00 2008-10-27 01:07:45.902 301 17513.52 48.85 53918.45 88888.00 2008-10-27 01:07:46.402 301 17513.48 48.87 53918.48 88888.00 2008-10-27 01:07:46.902 301 17513.46 48.86 53918.57 88888.00 2008-10-27 01:07:47.402 301 17513.44 48.89 53918.52 88888.00 2008-10-27 01:07:47.902 301 17513.43 48.96 53918.62 88888.00 2008-10-27 01:07:48.402 301 17513.45 48.98 53918.62 88888.00 2008-10-27 01:07:48.902 301 17513.47 48.99 53918.58 88888.00 2008-10-27 01:07:49.402 301 17513.51 49.02 53918.50 88888.00 2008-10-27 01:07:49.902 301 17513.48 49.04 53918.51 88888.00 2008-10-27 01:07:50.402 301 17513.45 49.04 53918.48 88888.00 2008-10-27 01:07:50.902 301 17513.42 48.97 53918.43 88888.00 2008-10-27 01:07:51.402 301 17513.48 48.94 53918.38 88888.00 2008-10-27 01:07:51.902 301 17513.56 48.97 53918.46 88888.00 2008-10-27 01:07:52.402 301 17513.51 48.97 53918.48 88888.00 2008-10-27 01:07:52.902 301 17513.54 48.98 53918.56 88888.00 2008-10-27 01:07:53.402 301 17513.58 49.00 53918.58 88888.00 2008-10-27 01:07:53.902 301 17513.57 49.02 53918.51 88888.00 2008-10-27 01:07:54.402 301 17513.56 49.00 53918.41 88888.00 2008-10-27 01:07:54.902 301 17513.52 49.06 53918.41 88888.00 2008-10-27 01:07:55.402 301 17513.57 48.99 53918.41 88888.00 2008-10-27 01:07:55.902 301 17513.59 49.00 53918.41 88888.00 2008-10-27 01:07:56.402 301 17513.55 49.02 53918.39 88888.00 2008-10-27 01:07:56.902 301 17513.44 49.04 53918.34 88888.00 2008-10-27 01:07:57.402 301 17513.51 49.06 53918.31 88888.00 2008-10-27 01:07:57.902 301 17513.63 49.05 53918.36 88888.00 2008-10-27 01:07:58.402 301 17513.68 49.09 53918.45 88888.00 2008-10-27 01:07:58.902 301 17513.63 49.07 53918.42 88888.00 2008-10-27 01:07:59.402 301 17513.62 49.09 53918.45 88888.00 2008-10-27 01:07:59.902 301 17513.58 49.05 53918.39 88888.00 2008-10-27 01:08:00.402 301 17513.63 49.03 53918.29 88888.00 2008-10-27 01:08:00.902 301 17513.76 49.06 53918.25 88888.00 2008-10-27 01:08:01.402 301 17513.73 49.12 53918.27 88888.00 2008-10-27 01:08:01.902 301 17513.69 49.15 53918.35 88888.00 2008-10-27 01:08:02.402 301 17513.62 49.18 53918.40 88888.00 2008-10-27 01:08:02.902 301 17513.54 49.12 53918.34 88888.00 2008-10-27 01:08:03.402 301 17513.56 49.06 53918.31 88888.00 2008-10-27 01:08:03.902 301 17513.55 49.10 53918.30 88888.00 2008-10-27 01:08:04.402 301 17513.65 49.09 53918.31 88888.00 2008-10-27 01:08:04.902 301 17513.64 49.09 53918.31 88888.00 2008-10-27 01:08:05.402 301 17513.74 49.13 53918.30 88888.00 2008-10-27 01:08:05.902 301 17513.72 49.12 53918.29 88888.00 2008-10-27 01:08:06.402 301 17513.72 49.14 53918.30 88888.00 2008-10-27 01:08:06.902 301 17513.66 49.13 53918.26 88888.00 2008-10-27 01:08:07.402 301 17513.67 49.17 53918.26 88888.00 2008-10-27 01:08:07.902 301 17513.69 49.21 53918.28 88888.00 2008-10-27 01:08:08.402 301 17513.67 49.16 53918.41 88888.00 2008-10-27 01:08:08.902 301 17513.69 49.19 53918.37 88888.00 2008-10-27 01:08:09.402 301 17513.68 49.17 53918.35 88888.00 2008-10-27 01:08:09.902 301 17513.67 49.16 53918.43 88888.00 2008-10-27 01:08:10.402 301 17513.60 49.14 53918.37 88888.00 2008-10-27 01:08:10.902 301 17513.60 49.13 53918.34 88888.00 2008-10-27 01:08:11.402 301 17513.68 49.17 53918.32 88888.00 2008-10-27 01:08:11.902 301 17513.59 49.19 53918.28 88888.00 2008-10-27 01:08:12.402 301 17513.63 49.16 53918.24 88888.00 2008-10-27 01:08:12.902 301 17513.72 49.12 53918.20 88888.00 2008-10-27 01:08:13.402 301 17513.66 49.02 53918.30 88888.00 2008-10-27 01:08:13.902 301 17513.62 48.99 53918.28 88888.00 2008-10-27 01:08:14.402 301 17513.63 49.06 53918.28 88888.00 2008-10-27 01:08:14.902 301 17513.68 49.07 53918.29 88888.00 2008-10-27 01:08:15.402 301 17513.74 49.09 53918.26 88888.00 2008-10-27 01:08:15.902 301 17513.70 49.17 53918.35 88888.00 2008-10-27 01:08:16.402 301 17513.69 49.24 53918.39 88888.00 2008-10-27 01:08:16.902 301 17513.62 49.17 53918.40 88888.00 2008-10-27 01:08:17.402 301 17513.73 49.15 53918.32 88888.00 2008-10-27 01:08:17.902 301 17513.74 49.21 53918.23 88888.00 2008-10-27 01:08:18.402 301 17513.77 49.34 53918.27 88888.00 2008-10-27 01:08:18.902 301 17513.77 49.35 53918.43 88888.00 2008-10-27 01:08:19.402 301 17513.83 49.39 53918.49 88888.00 2008-10-27 01:08:19.902 301 17513.72 49.43 53918.53 88888.00 2008-10-27 01:08:20.402 301 17513.75 49.38 53918.53 88888.00 2008-10-27 01:08:20.902 301 17513.69 49.41 53918.51 88888.00 2008-10-27 01:08:21.402 301 17513.66 49.41 53918.52 88888.00 2008-10-27 01:08:21.902 301 17513.72 49.41 53918.54 88888.00 2008-10-27 01:08:22.402 301 17513.69 49.38 53918.59 88888.00 2008-10-27 01:08:22.902 301 17513.73 49.31 53918.58 88888.00 2008-10-27 01:08:23.402 301 17513.78 49.33 53918.49 88888.00 2008-10-27 01:08:23.902 301 17513.69 49.31 53918.42 88888.00 2008-10-27 01:08:24.402 301 17513.78 49.41 53918.42 88888.00 2008-10-27 01:08:24.902 301 17513.86 49.44 53918.42 88888.00 2008-10-27 01:08:25.402 301 17513.82 49.47 53918.49 88888.00 2008-10-27 01:08:25.902 301 17513.80 49.43 53918.42 88888.00 2008-10-27 01:08:26.402 301 17513.87 49.41 53918.38 88888.00 2008-10-27 01:08:26.902 301 17513.87 49.42 53918.32 88888.00 2008-10-27 01:08:27.402 301 17513.83 49.39 53918.32 88888.00 2008-10-27 01:08:27.902 301 17513.92 49.34 53918.41 88888.00 2008-10-27 01:08:28.402 301 17513.85 49.36 53918.45 88888.00 2008-10-27 01:08:28.902 301 17513.79 49.43 53918.46 88888.00 2008-10-27 01:08:29.402 301 17513.77 49.42 53918.47 88888.00 2008-10-27 01:08:29.902 301 17513.83 49.33 53918.47 88888.00 2008-10-27 01:08:30.402 301 17513.82 49.31 53918.54 88888.00 2008-10-27 01:08:30.902 301 17513.83 49.32 53918.53 88888.00 2008-10-27 01:08:31.402 301 17513.86 49.33 53918.46 88888.00 2008-10-27 01:08:31.902 301 17513.86 49.34 53918.41 88888.00 2008-10-27 01:08:32.402 301 17513.89 49.27 53918.30 88888.00 2008-10-27 01:08:32.902 301 17513.94 49.24 53918.30 88888.00 2008-10-27 01:08:33.402 301 17513.99 49.32 53918.30 88888.00 2008-10-27 01:08:33.902 301 17513.88 49.38 53918.38 88888.00 2008-10-27 01:08:34.402 301 17513.83 49.41 53918.49 88888.00 2008-10-27 01:08:34.902 301 17513.94 49.38 53918.53 88888.00 2008-10-27 01:08:35.402 301 17514.02 49.27 53918.51 88888.00 2008-10-27 01:08:35.902 301 17513.92 49.33 53918.50 88888.00 2008-10-27 01:08:36.402 301 17513.89 49.47 53918.48 88888.00 2008-10-27 01:08:36.902 301 17513.97 49.38 53918.49 88888.00 2008-10-27 01:08:37.402 301 17514.02 49.39 53918.48 88888.00 2008-10-27 01:08:37.902 301 17513.87 49.42 53918.43 88888.00 2008-10-27 01:08:38.402 301 17513.89 49.42 53918.57 88888.00 2008-10-27 01:08:38.902 301 17513.95 49.46 53918.59 88888.00 2008-10-27 01:08:39.402 301 17513.95 49.37 53918.51 88888.00 2008-10-27 01:08:39.902 301 17513.90 49.35 53918.56 88888.00 2008-10-27 01:08:40.402 301 17513.87 49.32 53918.51 88888.00 2008-10-27 01:08:40.902 301 17513.95 49.35 53918.41 88888.00 2008-10-27 01:08:41.402 301 17513.99 49.38 53918.35 88888.00 2008-10-27 01:08:41.902 301 17514.05 49.38 53918.34 88888.00 2008-10-27 01:08:42.402 301 17514.13 49.33 53918.45 88888.00 2008-10-27 01:08:42.902 301 17514.07 49.34 53918.42 88888.00 2008-10-27 01:08:43.402 301 17514.05 49.28 53918.51 88888.00 2008-10-27 01:08:43.902 301 17514.02 49.23 53918.43 88888.00 2008-10-27 01:08:44.402 301 17513.95 49.19 53918.28 88888.00 2008-10-27 01:08:44.902 301 17513.93 49.28 53918.38 88888.00 2008-10-27 01:08:45.402 301 17513.93 49.36 53918.40 88888.00 2008-10-27 01:08:45.902 301 17514.04 49.34 53918.43 88888.00 2008-10-27 01:08:46.402 301 17514.13 49.33 53918.48 88888.00 2008-10-27 01:08:46.902 301 17514.00 49.38 53918.50 88888.00 2008-10-27 01:08:47.402 301 17513.88 49.36 53918.51 88888.00 2008-10-27 01:08:47.902 301 17513.87 49.32 53918.42 88888.00 2008-10-27 01:08:48.402 301 17513.90 49.29 53918.52 88888.00 2008-10-27 01:08:48.902 301 17514.04 49.29 53918.53 88888.00 2008-10-27 01:08:49.402 301 17514.04 49.29 53918.49 88888.00 2008-10-27 01:08:49.902 301 17514.05 49.31 53918.54 88888.00 2008-10-27 01:08:50.402 301 17514.04 49.26 53918.61 88888.00 2008-10-27 01:08:50.902 301 17513.95 49.31 53918.57 88888.00 2008-10-27 01:08:51.402 301 17513.99 49.31 53918.45 88888.00 2008-10-27 01:08:51.902 301 17514.04 49.31 53918.43 88888.00 2008-10-27 01:08:52.402 301 17514.02 49.38 53918.41 88888.00 2008-10-27 01:08:52.902 301 17514.04 49.42 53918.49 88888.00 2008-10-27 01:08:53.402 301 17514.09 49.36 53918.49 88888.00 2008-10-27 01:08:53.902 301 17514.02 49.33 53918.52 88888.00 2008-10-27 01:08:54.402 301 17513.93 49.32 53918.51 88888.00 2008-10-27 01:08:54.902 301 17513.94 49.26 53918.62 88888.00 2008-10-27 01:08:55.402 301 17513.99 49.33 53918.73 88888.00 2008-10-27 01:08:55.902 301 17514.07 49.46 53918.62 88888.00 2008-10-27 01:08:56.402 301 17514.09 49.39 53918.64 88888.00 2008-10-27 01:08:56.902 301 17514.02 49.35 53918.74 88888.00 2008-10-27 01:08:57.402 301 17513.93 49.38 53918.66 88888.00 2008-10-27 01:08:57.902 301 17513.97 49.37 53918.61 88888.00 2008-10-27 01:08:58.402 301 17514.02 49.31 53918.60 88888.00 2008-10-27 01:08:58.902 301 17514.06 49.37 53918.62 88888.00 2008-10-27 01:08:59.402 301 17514.02 49.37 53918.50 88888.00 2008-10-27 01:08:59.902 301 17513.97 49.38 53918.60 88888.00 2008-10-27 01:09:00.402 301 17513.89 49.31 53918.63 88888.00 2008-10-27 01:09:00.902 301 17513.97 49.29 53918.62 88888.00 2008-10-27 01:09:01.402 301 17513.99 49.31 53918.65 88888.00 2008-10-27 01:09:01.902 301 17513.94 49.29 53918.61 88888.00 2008-10-27 01:09:02.402 301 17514.04 49.31 53918.59 88888.00 2008-10-27 01:09:02.902 301 17514.05 49.29 53918.52 88888.00 2008-10-27 01:09:03.402 301 17513.96 49.21 53918.49 88888.00 2008-10-27 01:09:03.902 301 17513.88 49.24 53918.47 88888.00 2008-10-27 01:09:04.402 301 17513.92 49.31 53918.42 88888.00 2008-10-27 01:09:04.902 301 17513.97 49.36 53918.49 88888.00 2008-10-27 01:09:05.402 301 17514.03 49.36 53918.58 88888.00 2008-10-27 01:09:05.902 301 17513.94 49.31 53918.57 88888.00 2008-10-27 01:09:06.402 301 17513.92 49.33 53918.57 88888.00 2008-10-27 01:09:06.902 301 17513.88 49.38 53918.58 88888.00 2008-10-27 01:09:07.402 301 17513.86 49.33 53918.60 88888.00 2008-10-27 01:09:07.902 301 17513.86 49.37 53918.60 88888.00 2008-10-27 01:09:08.402 301 17513.88 49.38 53918.68 88888.00 2008-10-27 01:09:08.902 301 17513.90 49.43 53918.63 88888.00 2008-10-27 01:09:09.402 301 17513.94 49.39 53918.62 88888.00 2008-10-27 01:09:09.902 301 17514.00 49.47 53918.54 88888.00 2008-10-27 01:09:10.402 301 17514.00 49.42 53918.63 88888.00 2008-10-27 01:09:10.902 301 17513.92 49.34 53918.71 88888.00 2008-10-27 01:09:11.402 301 17513.87 49.33 53918.77 88888.00 2008-10-27 01:09:11.902 301 17513.89 49.32 53918.81 88888.00 2008-10-27 01:09:12.399 301 17513.86 49.38 53918.71 88888.00 2008-10-27 01:09:12.909 301 17513.79 49.43 53918.66 88888.00 2008-10-27 01:09:13.409 301 17513.85 49.36 53918.69 88888.00 2008-10-27 01:09:13.909 301 17513.89 49.34 53918.81 88888.00 2008-10-27 01:09:14.409 301 17513.80 49.36 53918.94 88888.00 2008-10-27 01:09:14.909 301 17513.84 49.37 53918.80 88888.00 2008-10-27 01:09:15.409 301 17513.92 49.46 53918.69 88888.00 2008-10-27 01:09:15.909 301 17513.96 49.45 53918.75 88888.00 2008-10-27 01:09:16.409 301 17513.98 49.41 53918.74 88888.00 2008-10-27 01:09:16.909 301 17513.95 49.41 53918.74 88888.00 2008-10-27 01:09:17.409 301 17513.93 49.42 53918.79 88888.00 2008-10-27 01:09:17.909 301 17513.95 49.46 53918.69 88888.00 2008-10-27 01:09:18.409 301 17513.88 49.46 53918.71 88888.00 2008-10-27 01:09:18.909 301 17513.84 49.44 53918.81 88888.00 2008-10-27 01:09:19.409 301 17513.85 49.47 53918.84 88888.00 2008-10-27 01:09:19.909 301 17513.89 49.53 53918.74 88888.00 2008-10-27 01:09:20.409 301 17513.94 49.53 53918.69 88888.00 2008-10-27 01:09:20.909 301 17513.94 49.55 53918.65 88888.00 2008-10-27 01:09:21.409 301 17513.86 49.51 53918.66 88888.00 2008-10-27 01:09:21.909 301 17513.78 49.48 53918.81 88888.00 2008-10-27 01:09:22.409 301 17513.76 49.41 53918.81 88888.00 2008-10-27 01:09:22.909 301 17513.82 49.46 53918.82 88888.00 2008-10-27 01:09:23.409 301 17513.92 49.51 53918.75 88888.00 2008-10-27 01:09:23.909 301 17513.90 49.57 53918.81 88888.00 2008-10-27 01:09:24.409 301 17513.94 49.54 53918.74 88888.00 2008-10-27 01:09:24.909 301 17513.90 49.44 53918.72 88888.00 2008-10-27 01:09:25.409 301 17513.98 49.44 53918.77 88888.00 2008-10-27 01:09:25.909 301 17513.97 49.49 53918.70 88888.00 2008-10-27 01:09:26.409 301 17514.02 49.52 53918.68 88888.00 2008-10-27 01:09:26.909 301 17514.10 49.51 53918.54 88888.00 2008-10-27 01:09:27.409 301 17514.05 49.52 53918.46 88888.00 2008-10-27 01:09:27.909 301 17514.00 49.48 53918.59 88888.00 2008-10-27 01:09:28.409 301 17514.04 49.45 53918.62 88888.00 2008-10-27 01:09:28.909 301 17514.03 49.51 53918.69 88888.00 2008-10-27 01:09:29.409 301 17514.04 49.51 53918.70 88888.00 2008-10-27 01:09:29.909 301 17514.06 49.47 53918.76 88888.00 2008-10-27 01:09:30.409 301 17513.94 49.54 53918.81 88888.00 2008-10-27 01:09:30.909 301 17513.98 49.57 53918.90 88888.00 2008-10-27 01:09:31.409 301 17514.05 49.53 53918.92 88888.00 2008-10-27 01:09:31.909 301 17514.07 49.48 53918.93 88888.00 2008-10-27 01:09:32.409 301 17514.14 49.47 53918.86 88888.00 2008-10-27 01:09:32.909 301 17514.17 49.47 53918.93 88888.00 2008-10-27 01:09:33.409 301 17514.13 49.53 53918.86 88888.00 2008-10-27 01:09:33.909 301 17514.05 49.54 53918.77 88888.00 2008-10-27 01:09:34.409 301 17514.10 49.48 53918.73 88888.00 2008-10-27 01:09:34.909 301 17514.18 49.45 53918.77 88888.00 2008-10-27 01:09:35.409 301 17514.15 49.47 53918.84 88888.00 2008-10-27 01:09:35.909 301 17514.10 49.51 53918.79 88888.00 2008-10-27 01:09:36.409 301 17514.17 49.57 53918.72 88888.00 2008-10-27 01:09:36.909 301 17514.19 49.58 53918.68 88888.00 2008-10-27 01:09:37.409 301 17514.30 49.57 53918.83 88888.00 2008-10-27 01:09:37.909 301 17514.24 49.56 53918.84 88888.00 2008-10-27 01:09:38.409 301 17514.21 49.57 53918.79 88888.00 2008-10-27 01:09:38.909 301 17514.25 49.61 53918.71 88888.00 2008-10-27 01:09:39.409 301 17514.21 49.58 53918.80 88888.00 2008-10-27 01:09:39.909 301 17514.17 49.57 53918.74 88888.00 2008-10-27 01:09:40.409 301 17514.13 49.51 53918.71 88888.00 2008-10-27 01:09:40.909 301 17514.18 49.55 53918.76 88888.00 2008-10-27 01:09:41.409 301 17514.23 49.55 53918.81 88888.00 2008-10-27 01:09:41.909 301 17514.24 49.57 53918.77 88888.00 2008-10-27 01:09:42.409 301 17514.23 49.61 53918.79 88888.00 2008-10-27 01:09:42.909 301 17514.21 49.61 53918.82 88888.00 2008-10-27 01:09:43.409 301 17514.21 49.54 53918.77 88888.00 2008-10-27 01:09:43.909 301 17514.21 49.56 53918.79 88888.00 2008-10-27 01:09:44.409 301 17514.28 49.62 53918.73 88888.00 2008-10-27 01:09:44.909 301 17514.26 49.64 53918.74 88888.00 2008-10-27 01:09:45.409 301 17514.21 49.62 53918.79 88888.00 2008-10-27 01:09:45.909 301 17514.30 49.58 53918.76 88888.00 2008-10-27 01:09:46.409 301 17514.34 49.62 53918.69 88888.00 2008-10-27 01:09:46.909 301 17514.29 49.70 53918.74 88888.00 2008-10-27 01:09:47.409 301 17514.25 49.62 53918.76 88888.00 2008-10-27 01:09:47.909 301 17514.15 49.64 53918.80 88888.00 2008-10-27 01:09:48.409 301 17514.15 49.68 53918.81 88888.00 2008-10-27 01:09:48.909 301 17514.20 49.68 53918.83 88888.00 2008-10-27 01:09:49.409 301 17514.26 49.66 53918.76 88888.00 2008-10-27 01:09:49.909 301 17514.23 49.73 53918.70 88888.00 2008-10-27 01:09:50.409 301 17514.24 49.73 53918.68 88888.00 2008-10-27 01:09:50.909 301 17514.28 49.66 53918.76 88888.00 2008-10-27 01:09:51.409 301 17514.24 49.72 53918.84 88888.00 2008-10-27 01:09:51.909 301 17514.29 49.73 53918.81 88888.00 2008-10-27 01:09:52.409 301 17514.30 49.75 53918.75 88888.00 2008-10-27 01:09:52.909 301 17514.23 49.76 53918.83 88888.00 2008-10-27 01:09:53.409 301 17514.24 49.74 53918.72 88888.00 2008-10-27 01:09:53.909 301 17514.25 49.76 53918.69 88888.00 2008-10-27 01:09:54.409 301 17514.33 49.74 53918.76 88888.00 2008-10-27 01:09:54.909 301 17514.35 49.68 53918.77 88888.00 2008-10-27 01:09:55.409 301 17514.38 49.72 53918.74 88888.00 2008-10-27 01:09:55.909 301 17514.35 49.73 53918.72 88888.00 2008-10-27 01:09:56.409 301 17514.34 49.74 53918.70 88888.00 2008-10-27 01:09:56.909 301 17514.35 49.73 53918.73 88888.00 2008-10-27 01:09:57.409 301 17514.29 49.77 53918.69 88888.00 2008-10-27 01:09:57.909 301 17514.35 49.77 53918.60 88888.00 2008-10-27 01:09:58.409 301 17514.44 49.74 53918.69 88888.00 2008-10-27 01:09:58.909 301 17514.38 49.74 53918.75 88888.00 2008-10-27 01:09:59.409 301 17514.29 49.72 53918.77 88888.00 2008-10-27 01:09:59.909 301 17514.30 49.67 53918.76 88888.00 2008-10-27 01:10:00.409 301 17514.31 49.68 53918.69 88888.00 2008-10-27 01:10:00.909 301 17514.37 49.64 53918.64 88888.00 2008-10-27 01:10:01.409 301 17514.47 49.66 53918.70 88888.00 2008-10-27 01:10:01.909 301 17514.44 49.67 53918.63 88888.00 2008-10-27 01:10:02.409 301 17514.41 49.67 53918.65 88888.00 2008-10-27 01:10:02.909 301 17514.41 49.72 53918.66 88888.00 2008-10-27 01:10:03.409 301 17514.48 49.65 53918.76 88888.00 2008-10-27 01:10:03.909 301 17514.44 49.70 53918.73 88888.00 2008-10-27 01:10:04.409 301 17514.38 49.73 53918.73 88888.00 2008-10-27 01:10:04.909 301 17514.44 49.76 53918.74 88888.00 2008-10-27 01:10:05.409 301 17514.46 49.75 53918.72 88888.00 2008-10-27 01:10:05.909 301 17514.46 49.73 53918.72 88888.00 2008-10-27 01:10:06.409 301 17514.45 49.73 53918.75 88888.00 2008-10-27 01:10:06.909 301 17514.39 49.75 53918.72 88888.00 2008-10-27 01:10:07.409 301 17514.48 49.76 53918.69 88888.00 2008-10-27 01:10:07.909 301 17514.58 49.75 53918.63 88888.00 2008-10-27 01:10:08.409 301 17514.57 49.72 53918.59 88888.00 2008-10-27 01:10:08.909 301 17514.56 49.75 53918.68 88888.00 2008-10-27 01:10:09.409 301 17514.50 49.80 53918.74 88888.00 2008-10-27 01:10:09.909 301 17514.50 49.76 53918.73 88888.00 2008-10-27 01:10:10.409 301 17514.48 49.77 53918.79 88888.00 2008-10-27 01:10:10.909 301 17514.54 49.83 53918.76 88888.00 2008-10-27 01:10:11.409 301 17514.57 49.90 53918.69 88888.00 2008-10-27 01:10:11.909 301 17514.56 49.88 53918.73 88888.00 2008-10-27 01:10:12.409 301 17514.66 49.88 53918.71 88888.00 2008-10-27 01:10:12.909 301 17514.65 49.90 53918.66 88888.00 2008-10-27 01:10:13.409 301 17514.61 49.85 53918.63 88888.00 2008-10-27 01:10:13.909 301 17514.68 49.84 53918.68 88888.00 2008-10-27 01:10:14.409 301 17514.68 49.86 53918.61 88888.00 2008-10-27 01:10:14.909 301 17514.60 49.90 53918.58 88888.00 2008-10-27 01:10:15.409 301 17514.55 49.84 53918.60 88888.00 2008-10-27 01:10:15.909 301 17514.56 49.83 53918.56 88888.00 2008-10-27 01:10:16.409 301 17514.59 49.85 53918.58 88888.00 2008-10-27 01:10:16.909 301 17514.67 49.85 53918.70 88888.00 2008-10-27 01:10:17.409 301 17514.75 49.84 53918.80 88888.00 2008-10-27 01:10:17.909 301 17514.67 49.85 53918.72 88888.00 2008-10-27 01:10:18.409 301 17514.69 49.84 53918.72 88888.00 2008-10-27 01:10:18.909 301 17514.62 49.80 53918.74 88888.00 2008-10-27 01:10:19.409 301 17514.67 49.78 53918.75 88888.00 2008-10-27 01:10:19.909 301 17514.62 49.78 53918.64 88888.00 2008-10-27 01:10:20.409 301 17514.60 49.80 53918.52 88888.00 2008-10-27 01:10:20.909 301 17514.60 49.82 53918.59 88888.00 2008-10-27 01:10:21.409 301 17514.66 49.81 53918.59 88888.00 2008-10-27 01:10:21.909 301 17514.62 49.83 53918.60 88888.00 2008-10-27 01:10:22.409 301 17514.55 49.82 53918.57 88888.00 2008-10-27 01:10:22.909 301 17514.56 49.76 53918.63 88888.00 2008-10-27 01:10:23.409 301 17514.56 49.81 53918.69 88888.00 2008-10-27 01:10:23.909 301 17514.53 49.81 53918.70 88888.00 2008-10-27 01:10:24.409 301 17514.57 49.83 53918.66 88888.00 2008-10-27 01:10:24.909 301 17514.60 49.86 53918.68 88888.00 2008-10-27 01:10:25.409 301 17514.61 49.87 53918.66 88888.00 2008-10-27 01:10:25.909 301 17514.61 49.91 53918.74 88888.00 2008-10-27 01:10:26.409 301 17514.56 49.91 53918.69 88888.00 2008-10-27 01:10:26.909 301 17514.60 49.92 53918.72 88888.00 2008-10-27 01:10:27.409 301 17514.59 49.92 53918.80 88888.00 2008-10-27 01:10:27.909 301 17514.60 49.94 53918.77 88888.00 2008-10-27 01:10:28.409 301 17514.61 49.90 53918.75 88888.00 2008-10-27 01:10:28.909 301 17514.66 49.86 53918.72 88888.00 2008-10-27 01:10:29.409 301 17514.57 49.94 53918.68 88888.00 2008-10-27 01:10:29.909 301 17514.57 49.84 53918.66 88888.00 2008-10-27 01:10:30.409 301 17514.60 49.85 53918.70 88888.00 2008-10-27 01:10:30.909 301 17514.58 49.87 53918.65 88888.00 2008-10-27 01:10:31.409 301 17514.61 49.86 53918.65 88888.00 2008-10-27 01:10:31.909 301 17514.68 49.84 53918.70 88888.00 2008-10-27 01:10:32.409 301 17514.66 49.85 53918.75 88888.00 2008-10-27 01:10:32.909 301 17514.62 49.84 53918.86 88888.00 2008-10-27 01:10:33.409 301 17514.59 49.84 53918.84 88888.00 2008-10-27 01:10:33.909 301 17514.51 49.80 53918.81 88888.00 2008-10-27 01:10:34.409 301 17514.48 49.78 53918.84 88888.00 2008-10-27 01:10:34.909 301 17514.57 49.74 53918.86 88888.00 2008-10-27 01:10:35.409 301 17514.62 49.76 53918.69 88888.00 2008-10-27 01:10:35.909 301 17514.56 49.78 53918.69 88888.00 2008-10-27 01:10:36.409 301 17514.54 49.85 53918.63 88888.00 2008-10-27 01:10:36.909 301 17514.39 49.87 53918.70 88888.00 2008-10-27 01:10:37.409 301 17514.39 49.83 53918.77 88888.00 2008-10-27 01:10:37.909 301 17514.39 49.84 53918.64 88888.00 2008-10-27 01:10:38.409 301 17514.45 49.83 53918.68 88888.00 2008-10-27 01:10:38.909 301 17514.44 49.87 53918.72 88888.00 2008-10-27 01:10:39.409 301 17514.43 49.95 53918.72 88888.00 2008-10-27 01:10:39.909 301 17514.36 49.91 53918.77 88888.00 2008-10-27 01:10:40.409 301 17514.36 49.86 53918.83 88888.00 2008-10-27 01:10:40.909 301 17514.39 49.85 53918.77 88888.00 2008-10-27 01:10:41.409 301 17514.39 49.83 53918.83 88888.00 2008-10-27 01:10:41.909 301 17514.35 49.85 53918.85 88888.00 2008-10-27 01:10:42.409 301 17514.39 49.83 53918.93 88888.00 2008-10-27 01:10:42.909 301 17514.39 49.85 53918.85 88888.00 2008-10-27 01:10:43.409 301 17514.36 49.91 53918.80 88888.00 2008-10-27 01:10:43.909 301 17514.38 49.90 53918.79 88888.00 2008-10-27 01:10:44.409 301 17514.33 49.86 53918.80 88888.00 2008-10-27 01:10:44.909 301 17514.41 49.83 53918.84 88888.00 2008-10-27 01:10:45.409 301 17514.38 49.82 53918.84 88888.00 2008-10-27 01:10:45.909 301 17514.36 49.92 53918.87 88888.00 2008-10-27 01:10:46.409 301 17514.29 50.02 53918.81 88888.00 2008-10-27 01:10:46.909 301 17514.28 50.00 53918.91 88888.00 2008-10-27 01:10:47.409 301 17514.30 50.00 53918.98 88888.00 2008-10-27 01:10:47.909 301 17514.37 49.92 53918.86 88888.00 2008-10-27 01:10:48.409 301 17514.41 49.91 53918.87 88888.00 2008-10-27 01:10:48.909 301 17514.29 49.96 53918.86 88888.00 2008-10-27 01:10:49.409 301 17514.33 49.97 53918.81 88888.00 2008-10-27 01:10:49.909 301 17514.43 49.94 53918.73 88888.00 2008-10-27 01:10:50.409 301 17514.41 49.90 53918.73 88888.00 2008-10-27 01:10:50.909 301 17514.41 49.90 53918.74 88888.00 2008-10-27 01:10:51.409 301 17514.53 49.84 53918.75 88888.00 2008-10-27 01:10:51.909 301 17514.51 49.81 53918.75 88888.00 2008-10-27 01:10:52.409 301 17514.48 49.76 53918.77 88888.00 2008-10-27 01:10:52.909 301 17514.50 49.82 53918.69 88888.00 2008-10-27 01:10:53.409 301 17514.54 49.84 53918.70 88888.00 2008-10-27 01:10:53.909 301 17514.49 49.87 53918.73 88888.00 2008-10-27 01:10:54.409 301 17514.49 49.91 53918.68 88888.00 2008-10-27 01:10:54.909 301 17514.58 49.95 53918.79 88888.00 2008-10-27 01:10:55.409 301 17514.59 49.86 53918.83 88888.00 2008-10-27 01:10:55.909 301 17514.55 49.86 53918.76 88888.00 2008-10-27 01:10:56.409 301 17514.55 49.88 53918.76 88888.00 2008-10-27 01:10:56.909 301 17514.54 49.96 53918.74 88888.00 2008-10-27 01:10:57.409 301 17514.55 49.92 53918.69 88888.00 2008-10-27 01:10:57.909 301 17514.53 49.93 53918.76 88888.00 2008-10-27 01:10:58.409 301 17514.59 49.96 53918.75 88888.00 2008-10-27 01:10:58.909 301 17514.59 49.95 53918.79 88888.00 2008-10-27 01:10:59.409 301 17514.57 49.97 53918.84 88888.00 2008-10-27 01:10:59.909 301 17514.60 49.98 53918.96 88888.00 2008-10-27 01:11:00.409 301 17514.56 49.98 53918.92 88888.00 2008-10-27 01:11:00.909 301 17514.56 50.09 53918.98 88888.00 2008-10-27 01:11:01.409 301 17514.53 50.05 53918.96 88888.00 2008-10-27 01:11:01.909 301 17514.55 50.01 53918.99 88888.00 2008-10-27 01:11:02.409 301 17514.53 50.03 53919.02 88888.00 2008-10-27 01:11:02.909 301 17514.49 50.00 53918.98 88888.00 2008-10-27 01:11:03.409 301 17514.46 50.06 53918.99 88888.00 2008-10-27 01:11:03.909 301 17514.49 50.02 53919.01 88888.00 2008-10-27 01:11:04.409 301 17514.41 50.01 53918.94 88888.00 2008-10-27 01:11:04.909 301 17514.45 50.09 53918.93 88888.00 2008-10-27 01:11:05.409 301 17514.50 50.09 53918.96 88888.00 2008-10-27 01:11:05.909 301 17514.49 50.07 53918.90 88888.00 2008-10-27 01:11:06.409 301 17514.46 50.10 53918.83 88888.00 2008-10-27 01:11:06.909 301 17514.47 50.09 53918.95 88888.00 2008-10-27 01:11:07.409 301 17514.47 50.09 53919.01 88888.00 2008-10-27 01:11:07.909 301 17514.46 50.01 53918.95 88888.00 2008-10-27 01:11:08.409 301 17514.50 50.06 53918.97 88888.00 2008-10-27 01:11:08.909 301 17514.60 50.09 53919.01 88888.00 2008-10-27 01:11:09.409 301 17514.59 50.05 53919.03 88888.00 2008-10-27 01:11:09.909 301 17514.51 50.06 53918.94 88888.00 2008-10-27 01:11:10.409 301 17514.48 50.07 53919.01 88888.00 2008-10-27 01:11:10.909 301 17514.46 50.10 53919.09 88888.00 2008-10-27 01:11:11.409 301 17514.46 50.09 53919.07 88888.00 2008-10-27 01:11:11.909 301 17514.49 50.12 53918.99 88888.00 2008-10-27 01:11:12.409 301 17514.47 50.14 53918.94 88888.00 2008-10-27 01:11:12.909 301 17514.49 50.14 53918.90 88888.00 2008-10-27 01:11:13.409 301 17514.44 50.10 53918.85 88888.00 2008-10-27 01:11:13.909 301 17514.43 50.09 53918.97 88888.00 2008-10-27 01:11:14.409 301 17514.38 50.14 53918.97 88888.00 2008-10-27 01:11:14.909 301 17514.41 50.12 53918.97 88888.00 2008-10-27 01:11:15.409 301 17514.43 50.10 53918.99 88888.00 2008-10-27 01:11:15.909 301 17514.43 50.12 53918.94 88888.00 2008-10-27 01:11:16.409 301 17514.45 50.15 53918.93 88888.00 2008-10-27 01:11:16.909 301 17514.44 50.16 53918.98 88888.00 2008-10-27 01:11:17.409 301 17514.49 50.14 53919.01 88888.00 2008-10-27 01:11:17.909 301 17514.53 50.14 53918.94 88888.00 2008-10-27 01:11:18.409 301 17514.46 50.20 53918.99 88888.00 2008-10-27 01:11:18.909 301 17514.41 50.19 53918.92 88888.00 2008-10-27 01:11:19.409 301 17514.41 50.16 53918.93 88888.00 2008-10-27 01:11:19.909 301 17514.39 50.16 53918.92 88888.00 2008-10-27 01:11:20.409 301 17514.39 50.22 53918.98 88888.00 2008-10-27 01:11:20.909 301 17514.40 50.27 53918.94 88888.00 2008-10-27 01:11:21.409 301 17514.40 50.27 53918.95 88888.00 2008-10-27 01:11:21.909 301 17514.43 50.29 53919.02 88888.00 2008-10-27 01:11:22.409 301 17514.51 50.32 53919.13 88888.00 2008-10-27 01:11:22.909 301 17514.50 50.25 53919.08 88888.00 2008-10-27 01:11:23.409 301 17514.47 50.25 53919.03 88888.00 2008-10-27 01:11:23.909 301 17514.44 50.22 53919.03 88888.00 2008-10-27 01:11:24.409 301 17514.47 50.13 53919.10 88888.00 2008-10-27 01:11:24.909 301 17514.47 50.09 53919.16 88888.00 2008-10-27 01:11:25.409 301 17514.40 50.07 53919.10 88888.00 2008-10-27 01:11:25.909 301 17514.40 50.13 53919.13 88888.00 2008-10-27 01:11:26.409 301 17514.40 50.16 53919.09 88888.00 2008-10-27 01:11:26.909 301 17514.43 50.21 53919.09 88888.00 2008-10-27 01:11:27.409 301 17514.51 50.30 53919.09 88888.00 2008-10-27 01:11:27.909 301 17514.54 50.24 53919.13 88888.00 2008-10-27 01:11:28.409 301 17514.59 50.15 53919.04 88888.00 2008-10-27 01:11:28.909 301 17514.62 50.19 53918.93 88888.00 2008-10-27 01:11:29.409 301 17514.61 50.26 53918.90 88888.00 2008-10-27 01:11:29.909 301 17514.57 50.27 53918.97 88888.00 2008-10-27 01:11:30.409 301 17514.48 50.25 53918.94 88888.00 2008-10-27 01:11:30.909 301 17514.43 50.23 53918.92 88888.00 2008-10-27 01:11:31.409 301 17514.38 50.22 53919.01 88888.00 2008-10-27 01:11:31.909 301 17514.35 50.25 53918.98 88888.00 2008-10-27 01:11:32.409 301 17514.38 50.29 53919.02 88888.00 2008-10-27 01:11:32.909 301 17514.40 50.30 53918.96 88888.00 2008-10-27 01:11:33.409 301 17514.50 50.27 53919.04 88888.00 2008-10-27 01:11:33.909 301 17514.38 50.26 53919.04 88888.00 2008-10-27 01:11:34.409 301 17514.44 50.25 53919.06 88888.00 2008-10-27 01:11:34.909 301 17514.49 50.16 53919.06 88888.00 2008-10-27 01:11:35.409 301 17514.49 50.13 53919.14 88888.00 2008-10-27 01:11:35.909 301 17514.51 50.24 53919.19 88888.00 2008-10-27 01:11:36.409 301 17514.50 50.26 53919.15 88888.00 2008-10-27 01:11:36.909 301 17514.40 50.31 53919.12 88888.00 2008-10-27 01:11:37.409 301 17514.36 50.34 53919.12 88888.00 2008-10-27 01:11:37.909 301 17514.27 50.35 53919.20 88888.00 2008-10-27 01:11:38.409 301 17514.29 50.34 53919.18 88888.00 2008-10-27 01:11:38.909 301 17514.34 50.35 53919.09 88888.00 2008-10-27 01:11:39.409 301 17514.39 50.33 53919.16 88888.00 2008-10-27 01:11:39.909 301 17514.39 50.36 53919.17 88888.00 2008-10-27 01:11:40.409 301 17514.35 50.41 53919.21 88888.00 2008-10-27 01:11:40.909 301 17514.38 50.35 53919.20 88888.00 2008-10-27 01:11:41.409 301 17514.47 50.31 53919.09 88888.00 2008-10-27 01:11:41.909 301 17514.39 50.26 53919.09 88888.00 2008-10-27 01:11:42.409 301 17514.41 50.30 53919.15 88888.00 2008-10-27 01:11:42.909 301 17514.44 50.26 53919.25 88888.00 2008-10-27 01:11:43.409 301 17514.54 50.32 53919.24 88888.00 2008-10-27 01:11:43.909 301 17514.48 50.36 53919.18 88888.00 2008-10-27 01:11:44.409 301 17514.46 50.29 53919.25 88888.00 2008-10-27 01:11:44.909 301 17514.50 50.24 53919.27 88888.00 2008-10-27 01:11:45.409 301 17514.55 50.23 53919.13 88888.00 2008-10-27 01:11:45.909 301 17514.50 50.26 53919.03 88888.00 2008-10-27 01:11:46.409 301 17514.41 50.31 53918.98 88888.00 2008-10-27 01:11:46.909 301 17514.45 50.33 53919.03 88888.00 2008-10-27 01:11:47.409 301 17514.43 50.31 53919.14 88888.00 2008-10-27 01:11:47.909 301 17514.41 50.31 53919.17 88888.00 2008-10-27 01:11:48.409 301 17514.36 50.35 53919.18 88888.00 2008-10-27 01:11:48.909 301 17514.41 50.35 53919.19 88888.00 2008-10-27 01:11:49.409 301 17514.41 50.35 53919.18 88888.00 2008-10-27 01:11:49.909 301 17514.37 50.35 53919.07 88888.00 2008-10-27 01:11:50.409 301 17514.33 50.43 53918.93 88888.00 2008-10-27 01:11:50.909 301 17514.30 50.35 53918.91 88888.00 2008-10-27 01:11:51.409 301 17514.36 50.31 53919.09 88888.00 2008-10-27 01:11:51.909 301 17514.41 50.39 53919.07 88888.00 2008-10-27 01:11:52.409 301 17514.37 50.39 53918.97 88888.00 2008-10-27 01:11:52.909 301 17514.33 50.36 53919.01 88888.00 2008-10-27 01:11:53.409 301 17514.34 50.33 53918.99 88888.00 2008-10-27 01:11:53.909 301 17514.35 50.36 53919.04 88888.00 2008-10-27 01:11:54.409 301 17514.29 50.42 53919.04 88888.00 2008-10-27 01:11:54.909 301 17514.33 50.37 53919.08 88888.00 2008-10-27 01:11:55.409 301 17514.40 50.34 53919.10 88888.00 2008-10-27 01:11:55.909 301 17514.40 50.32 53919.17 88888.00 2008-10-27 01:11:56.409 301 17514.36 50.35 53919.22 88888.00 2008-10-27 01:11:56.909 301 17514.40 50.33 53919.24 88888.00 2008-10-27 01:11:57.409 301 17514.39 50.29 53919.21 88888.00 2008-10-27 01:11:57.909 301 17514.37 50.32 53919.21 88888.00 2008-10-27 01:11:58.409 301 17514.33 50.39 53919.20 88888.00 2008-10-27 01:11:58.909 301 17514.30 50.44 53919.09 88888.00 2008-10-27 01:11:59.409 301 17514.38 50.44 53919.10 88888.00 2008-10-27 01:11:59.909 301 17514.34 50.42 53919.08 88888.00 2008-10-27 01:12:00.409 301 17514.35 50.42 53919.07 88888.00 2008-10-27 01:12:00.909 301 17514.33 50.39 53919.05 88888.00 2008-10-27 01:12:01.409 301 17514.33 50.32 53919.10 88888.00 2008-10-27 01:12:01.909 301 17514.28 50.32 53919.16 88888.00 2008-10-27 01:12:02.409 301 17514.15 50.35 53919.12 88888.00 2008-10-27 01:12:02.909 301 17514.26 50.33 53919.18 88888.00 2008-10-27 01:12:03.409 301 17514.35 50.32 53919.16 88888.00 2008-10-27 01:12:03.909 301 17514.28 50.31 53919.07 88888.00 2008-10-27 01:12:04.409 301 17514.18 50.34 53919.07 88888.00 2008-10-27 01:12:04.909 301 17514.20 50.35 53919.12 88888.00 2008-10-27 01:12:05.409 301 17514.24 50.36 53919.16 88888.00 2008-10-27 01:12:05.909 301 17514.17 50.31 53919.18 88888.00 2008-10-27 01:12:06.409 301 17514.17 50.27 53919.20 88888.00 2008-10-27 01:12:06.909 301 17514.18 50.33 53919.20 88888.00 2008-10-27 01:12:07.409 301 17514.25 50.35 53919.17 88888.00 2008-10-27 01:12:07.909 301 17514.21 50.33 53919.20 88888.00 2008-10-27 01:12:08.409 301 17514.17 50.33 53919.19 88888.00 2008-10-27 01:12:08.909 301 17514.27 50.30 53919.29 88888.00 2008-10-27 01:12:09.409 301 17514.21 50.29 53919.27 88888.00 2008-10-27 01:12:09.909 301 17514.14 50.27 53919.26 88888.00 2008-10-27 01:12:10.406 301 17514.10 50.33 53919.20 88888.00 2008-10-27 01:12:10.906 301 17514.17 50.30 53919.18 88888.00 2008-10-27 01:12:11.406 301 17514.10 50.27 53919.08 88888.00 2008-10-27 01:12:11.906 301 17514.02 50.22 53919.13 88888.00 2008-10-27 01:12:12.406 301 17513.94 50.20 53919.13 88888.00 2008-10-27 01:12:12.906 301 17514.00 50.23 53919.06 88888.00 2008-10-27 01:12:13.406 301 17514.06 50.25 53919.08 88888.00 2008-10-27 01:12:13.906 301 17514.11 50.25 53919.13 88888.00 2008-10-27 01:12:14.406 301 17514.05 50.25 53919.09 88888.00 2008-10-27 01:12:14.906 301 17514.07 50.27 53919.12 88888.00 2008-10-27 01:12:15.406 301 17514.09 50.33 53919.10 88888.00 2008-10-27 01:12:15.906 301 17514.11 50.36 53919.08 88888.00 2008-10-27 01:12:16.406 301 17514.11 50.37 53919.08 88888.00 2008-10-27 01:12:16.906 301 17514.07 50.36 53919.01 88888.00 2008-10-27 01:12:17.406 301 17514.00 50.36 53918.97 88888.00 2008-10-27 01:12:17.906 301 17514.13 50.43 53919.01 88888.00 2008-10-27 01:12:18.406 301 17514.11 50.40 53919.04 88888.00 2008-10-27 01:12:18.906 301 17513.99 50.36 53919.03 88888.00 2008-10-27 01:12:19.406 301 17513.96 50.36 53919.09 88888.00 2008-10-27 01:12:19.906 301 17514.04 50.35 53919.15 88888.00 2008-10-27 01:12:20.406 301 17514.08 50.36 53919.22 88888.00 2008-10-27 01:12:20.906 301 17514.13 50.26 53919.24 88888.00 2008-10-27 01:12:21.406 301 17514.15 50.22 53919.19 88888.00 2008-10-27 01:12:21.906 301 17514.08 50.27 53919.15 88888.00 2008-10-27 01:12:22.406 301 17514.04 50.27 53919.15 88888.00 2008-10-27 01:12:22.906 301 17514.13 50.23 53919.15 88888.00 2008-10-27 01:12:23.406 301 17514.11 50.27 53919.16 88888.00 2008-10-27 01:12:23.906 301 17514.08 50.27 53919.16 88888.00 2008-10-27 01:12:24.406 301 17514.07 50.27 53919.14 88888.00 2008-10-27 01:12:24.906 301 17514.05 50.25 53919.21 88888.00 2008-10-27 01:12:25.406 301 17514.11 50.26 53919.27 88888.00 2008-10-27 01:12:25.906 301 17514.11 50.25 53919.32 88888.00 2008-10-27 01:12:26.406 301 17514.08 50.30 53919.38 88888.00 2008-10-27 01:12:26.906 301 17514.06 50.32 53919.26 88888.00 2008-10-27 01:12:27.406 301 17514.11 50.31 53919.27 88888.00 2008-10-27 01:12:27.906 301 17514.13 50.31 53919.26 88888.00 2008-10-27 01:12:28.406 301 17514.09 50.32 53919.20 88888.00 2008-10-27 01:12:28.906 301 17514.08 50.31 53919.20 88888.00 2008-10-27 01:12:29.406 301 17514.10 50.37 53919.18 88888.00 2008-10-27 01:12:29.906 301 17514.07 50.33 53919.26 88888.00 2008-10-27 01:12:30.406 301 17514.09 50.32 53919.36 88888.00 2008-10-27 01:12:30.906 301 17514.11 50.33 53919.43 88888.00 2008-10-27 01:12:31.406 301 17514.07 50.31 53919.53 88888.00 2008-10-27 01:12:31.906 301 17513.96 50.33 53919.50 88888.00 2008-10-27 01:12:32.406 301 17513.95 50.36 53919.31 88888.00 2008-10-27 01:12:32.906 301 17513.98 50.39 53919.25 88888.00 2008-10-27 01:12:33.406 301 17514.04 50.40 53919.27 88888.00 2008-10-27 01:12:33.906 301 17514.03 50.32 53919.30 88888.00 2008-10-27 01:12:34.406 301 17513.99 50.37 53919.36 88888.00 2008-10-27 01:12:34.906 301 17514.00 50.32 53919.32 88888.00 2008-10-27 01:12:35.406 301 17514.00 50.27 53919.33 88888.00 2008-10-27 01:12:35.906 301 17514.02 50.43 53919.33 88888.00 2008-10-27 01:12:36.406 301 17514.04 50.39 53919.28 88888.00 2008-10-27 01:12:36.906 301 17513.96 50.42 53919.33 88888.00 2008-10-27 01:12:37.406 301 17513.95 50.39 53919.35 88888.00 2008-10-27 01:12:37.906 301 17513.99 50.37 53919.30 88888.00 2008-10-27 01:12:38.406 301 17514.05 50.34 53919.22 88888.00 2008-10-27 01:12:38.906 301 17514.15 50.32 53919.15 88888.00 2008-10-27 01:12:39.406 301 17514.08 50.37 53919.21 88888.00 2008-10-27 01:12:39.906 301 17514.15 50.41 53919.26 88888.00 2008-10-27 01:12:40.406 301 17514.17 50.37 53919.24 88888.00 2008-10-27 01:12:40.906 301 17514.09 50.33 53919.24 88888.00 2008-10-27 01:12:41.406 301 17514.13 50.36 53919.25 88888.00 2008-10-27 01:12:41.906 301 17514.14 50.35 53919.27 88888.00 2008-10-27 01:12:42.406 301 17514.10 50.30 53919.35 88888.00 2008-10-27 01:12:42.906 301 17514.06 50.32 53919.36 88888.00 2008-10-27 01:12:43.406 301 17514.11 50.32 53919.37 88888.00 2008-10-27 01:12:43.906 301 17514.15 50.32 53919.38 88888.00 2008-10-27 01:12:44.406 301 17514.05 50.33 53919.31 88888.00 2008-10-27 01:12:44.906 301 17514.03 50.34 53919.25 88888.00 2008-10-27 01:12:45.406 301 17514.15 50.33 53919.31 88888.00 2008-10-27 01:12:45.906 301 17514.15 50.37 53919.32 88888.00 2008-10-27 01:12:46.406 301 17514.15 50.35 53919.28 88888.00 2008-10-27 01:12:46.906 301 17514.18 50.32 53919.32 88888.00 2008-10-27 01:12:47.406 301 17514.18 50.36 53919.26 88888.00 2008-10-27 01:12:47.906 301 17514.11 50.34 53919.20 88888.00 2008-10-27 01:12:48.406 301 17514.06 50.32 53919.16 88888.00 2008-10-27 01:12:48.906 301 17514.08 50.34 53919.20 88888.00 2008-10-27 01:12:49.406 301 17514.04 50.31 53919.19 88888.00 2008-10-27 01:12:49.906 301 17514.03 50.30 53919.13 88888.00 2008-10-27 01:12:50.406 301 17514.07 50.30 53919.12 88888.00 2008-10-27 01:12:50.906 301 17514.04 50.30 53919.18 88888.00 2008-10-27 01:12:51.406 301 17514.04 50.31 53919.17 88888.00 2008-10-27 01:12:51.906 301 17514.03 50.31 53919.22 88888.00 2008-10-27 01:12:52.406 301 17514.14 50.29 53919.22 88888.00 2008-10-27 01:12:52.906 301 17514.04 50.26 53919.13 88888.00 2008-10-27 01:12:53.406 301 17514.03 50.27 53919.14 88888.00 2008-10-27 01:12:53.906 301 17514.05 50.26 53919.15 88888.00 2008-10-27 01:12:54.406 301 17514.08 50.30 53919.18 88888.00 2008-10-27 01:12:54.906 301 17514.07 50.32 53919.12 88888.00 2008-10-27 01:12:55.406 301 17514.07 50.34 53919.14 88888.00 2008-10-27 01:12:55.906 301 17514.13 50.35 53919.20 88888.00 2008-10-27 01:12:56.406 301 17513.99 50.42 53919.17 88888.00 2008-10-27 01:12:56.906 301 17513.90 50.36 53919.28 88888.00 2008-10-27 01:12:57.406 301 17513.92 50.41 53919.26 88888.00 2008-10-27 01:12:57.906 301 17513.96 50.41 53919.33 88888.00 2008-10-27 01:12:58.406 301 17513.94 50.35 53919.24 88888.00 2008-10-27 01:12:58.906 301 17513.95 50.40 53919.14 88888.00 2008-10-27 01:12:59.406 301 17513.99 50.40 53919.19 88888.00 2008-10-27 01:12:59.906 301 17513.95 50.39 53919.26 88888.00 2008-10-27 01:13:00.406 301 17514.00 50.36 53919.22 88888.00 2008-10-27 01:13:00.906 301 17514.08 50.36 53919.24 88888.00 2008-10-27 01:13:01.406 301 17514.04 50.43 53919.22 88888.00 2008-10-27 01:13:01.906 301 17514.04 50.41 53919.29 88888.00 2008-10-27 01:13:02.406 301 17514.10 50.45 53919.46 88888.00 2008-10-27 01:13:02.906 301 17514.09 50.44 53919.31 88888.00 2008-10-27 01:13:03.406 301 17514.15 50.44 53919.35 88888.00 2008-10-27 01:13:03.906 301 17514.13 50.43 53919.33 88888.00 2008-10-27 01:13:04.406 301 17514.08 50.40 53919.31 88888.00 2008-10-27 01:13:04.906 301 17514.02 50.36 53919.31 88888.00 2008-10-27 01:13:05.406 301 17513.97 50.36 53919.36 88888.00 2008-10-27 01:13:05.906 301 17513.96 50.41 53919.32 88888.00 2008-10-27 01:13:06.406 301 17513.95 50.48 53919.30 88888.00 2008-10-27 01:13:06.906 301 17513.92 50.49 53919.31 88888.00 2008-10-27 01:13:07.406 301 17513.93 50.50 53919.26 88888.00 2008-10-27 01:13:07.906 301 17513.85 50.51 53919.28 88888.00 2008-10-27 01:13:08.406 301 17513.98 50.50 53919.30 88888.00 2008-10-27 01:13:08.906 301 17513.96 50.45 53919.22 88888.00 2008-10-27 01:13:09.406 301 17513.87 50.42 53919.30 88888.00 2008-10-27 01:13:09.906 301 17513.89 50.48 53919.28 88888.00 2008-10-27 01:13:10.406 301 17513.92 50.46 53919.30 88888.00 2008-10-27 01:13:10.906 301 17513.87 50.41 53919.25 88888.00 2008-10-27 01:13:11.406 301 17513.85 50.39 53919.38 88888.00 2008-10-27 01:13:11.906 301 17513.93 50.43 53919.33 88888.00 2008-10-27 01:13:12.406 301 17513.93 50.41 53919.33 88888.00 2008-10-27 01:13:12.906 301 17513.90 50.39 53919.25 88888.00 2008-10-27 01:13:13.406 301 17513.94 50.45 53919.22 88888.00 2008-10-27 01:13:13.906 301 17513.94 50.41 53919.25 88888.00 2008-10-27 01:13:14.406 301 17513.93 50.43 53919.38 88888.00 2008-10-27 01:13:14.906 301 17513.93 50.41 53919.35 88888.00 2008-10-27 01:13:15.406 301 17513.88 50.45 53919.29 88888.00 2008-10-27 01:13:15.906 301 17513.90 50.48 53919.30 88888.00 2008-10-27 01:13:16.406 301 17513.98 50.44 53919.24 88888.00 2008-10-27 01:13:16.906 301 17513.92 50.36 53919.28 88888.00 2008-10-27 01:13:17.406 301 17513.83 50.41 53919.26 88888.00 2008-10-27 01:13:17.906 301 17513.77 50.44 53919.21 88888.00 2008-10-27 01:13:18.406 301 17513.76 50.44 53919.25 88888.00 2008-10-27 01:13:18.906 301 17513.82 50.44 53919.26 88888.00 2008-10-27 01:13:19.406 301 17513.80 50.45 53919.20 88888.00 2008-10-27 01:13:19.906 301 17513.90 50.41 53919.26 88888.00 2008-10-27 01:13:20.406 301 17513.95 50.44 53919.32 88888.00 2008-10-27 01:13:20.906 301 17513.82 50.43 53919.30 88888.00 2008-10-27 01:13:21.406 301 17513.79 50.40 53919.24 88888.00 2008-10-27 01:13:21.906 301 17513.80 50.45 53919.28 88888.00 2008-10-27 01:13:22.406 301 17513.77 50.42 53919.18 88888.00 2008-10-27 01:13:22.906 301 17513.80 50.46 53919.12 88888.00 2008-10-27 01:13:23.406 301 17513.83 50.53 53919.09 88888.00 2008-10-27 01:13:23.906 301 17513.83 50.50 53919.04 88888.00 2008-10-27 01:13:24.406 301 17513.92 50.46 53919.15 88888.00 2008-10-27 01:13:24.906 301 17513.86 50.44 53919.21 88888.00 2008-10-27 01:13:25.406 301 17513.79 50.46 53919.15 88888.00 2008-10-27 01:13:25.906 301 17513.75 50.42 53919.25 88888.00 2008-10-27 01:13:26.406 301 17513.69 50.46 53919.28 88888.00 2008-10-27 01:13:26.906 301 17513.78 50.44 53919.22 88888.00 2008-10-27 01:13:27.406 301 17513.88 50.44 53919.33 88888.00 2008-10-27 01:13:27.906 301 17513.90 50.45 53919.32 88888.00 2008-10-27 01:13:28.406 301 17513.79 50.54 53919.35 88888.00 2008-10-27 01:13:28.906 301 17513.76 50.54 53919.32 88888.00 2008-10-27 01:13:29.406 301 17513.82 50.58 53919.24 88888.00 2008-10-27 01:13:29.906 301 17513.80 50.55 53919.21 88888.00 2008-10-27 01:13:30.406 301 17513.75 50.53 53919.24 88888.00 2008-10-27 01:13:30.906 301 17513.79 50.54 53919.27 88888.00 2008-10-27 01:13:31.406 301 17513.72 50.51 53919.26 88888.00 2008-10-27 01:13:31.906 301 17513.75 50.48 53919.28 88888.00 2008-10-27 01:13:32.406 301 17513.78 50.48 53919.26 88888.00 2008-10-27 01:13:32.906 301 17513.78 50.53 53919.18 88888.00 2008-10-27 01:13:33.406 301 17513.78 50.53 53919.13 88888.00 2008-10-27 01:13:33.906 301 17513.84 50.50 53919.13 88888.00 2008-10-27 01:13:34.406 301 17513.83 50.48 53919.12 88888.00 2008-10-27 01:13:34.906 301 17513.72 50.41 53919.12 88888.00 2008-10-27 01:13:35.406 301 17513.69 50.42 53919.07 88888.00 2008-10-27 01:13:35.906 301 17513.75 50.42 53919.14 88888.00 2008-10-27 01:13:36.406 301 17513.78 50.51 53919.20 88888.00 2008-10-27 01:13:36.906 301 17513.75 50.58 53919.24 88888.00 2008-10-27 01:13:37.406 301 17513.72 50.54 53919.26 88888.00 2008-10-27 01:13:37.906 301 17513.74 50.55 53919.24 88888.00 2008-10-27 01:13:38.406 301 17513.69 50.61 53919.25 88888.00 2008-10-27 01:13:38.906 301 17513.70 50.58 53919.21 88888.00 2008-10-27 01:13:39.406 301 17513.74 50.55 53919.18 88888.00 2008-10-27 01:13:39.906 301 17513.72 50.51 53919.16 88888.00 2008-10-27 01:13:40.406 301 17513.75 50.53 53919.09 88888.00 2008-10-27 01:13:40.906 301 17513.68 50.58 53919.14 88888.00 2008-10-27 01:13:41.406 301 17513.63 50.50 53919.22 88888.00 2008-10-27 01:13:41.906 301 17513.63 50.48 53919.16 88888.00 2008-10-27 01:13:42.406 301 17513.64 50.45 53919.13 88888.00 2008-10-27 01:13:42.906 301 17513.63 50.48 53919.10 88888.00 2008-10-27 01:13:43.406 301 17513.64 50.50 53919.24 88888.00 2008-10-27 01:13:43.906 301 17513.59 50.49 53919.29 88888.00 2008-10-27 01:13:44.406 301 17513.63 50.50 53919.30 88888.00 2008-10-27 01:13:44.906 301 17513.66 50.56 53919.21 88888.00 2008-10-27 01:13:45.406 301 17513.72 50.58 53919.26 88888.00 2008-10-27 01:13:45.906 301 17513.63 50.58 53919.33 88888.00 2008-10-27 01:13:46.406 301 17513.49 50.58 53919.37 88888.00 2008-10-27 01:13:46.906 301 17513.49 50.59 53919.41 88888.00 2008-10-27 01:13:47.406 301 17513.59 50.52 53919.32 88888.00 2008-10-27 01:13:47.906 301 17513.59 50.45 53919.29 88888.00 2008-10-27 01:13:48.406 301 17513.55 50.51 53919.36 88888.00 2008-10-27 01:13:48.906 301 17513.66 50.56 53919.38 88888.00 2008-10-27 01:13:49.406 301 17513.67 50.58 53919.31 88888.00 2008-10-27 01:13:49.906 301 17513.52 50.58 53919.29 88888.00 2008-10-27 01:13:50.406 301 17513.63 50.58 53919.32 88888.00 2008-10-27 01:13:50.906 301 17513.56 50.52 53919.32 88888.00 2008-10-27 01:13:51.406 301 17513.51 50.48 53919.20 88888.00 2008-10-27 01:13:51.906 301 17513.64 50.49 53919.07 88888.00 2008-10-27 01:13:52.406 301 17513.67 50.44 53919.18 88888.00 2008-10-27 01:13:52.906 301 17513.60 50.43 53919.32 88888.00 2008-10-27 01:13:53.406 301 17513.48 50.53 53919.37 88888.00 2008-10-27 01:13:53.906 301 17513.42 50.59 53919.39 88888.00 2008-10-27 01:13:54.406 301 17513.41 50.55 53919.36 88888.00 2008-10-27 01:13:54.906 301 17513.37 50.53 53919.28 88888.00 2008-10-27 01:13:55.406 301 17513.39 50.54 53919.21 88888.00 2008-10-27 01:13:55.906 301 17513.38 50.60 53919.17 88888.00 2008-10-27 01:13:56.406 301 17513.43 50.60 53919.21 88888.00 2008-10-27 01:13:56.906 301 17513.42 50.59 53919.19 88888.00 2008-10-27 01:13:57.406 301 17513.42 50.59 53919.21 88888.00 2008-10-27 01:13:57.906 301 17513.39 50.53 53919.26 88888.00 2008-10-27 01:13:58.406 301 17513.35 50.53 53919.22 88888.00 2008-10-27 01:13:58.906 301 17513.32 50.55 53919.24 88888.00 2008-10-27 01:13:59.406 301 17513.31 50.59 53919.21 88888.00 2008-10-27 01:13:59.906 301 17513.33 50.54 53919.26 88888.00 2008-10-27 01:14:00.406 301 17513.32 50.54 53919.30 88888.00 2008-10-27 01:14:00.906 301 17513.37 50.61 53919.25 88888.00 2008-10-27 01:14:01.406 301 17513.45 50.61 53919.22 88888.00 2008-10-27 01:14:01.906 301 17513.49 50.60 53919.24 88888.00 2008-10-27 01:14:02.406 301 17513.45 50.58 53919.17 88888.00 2008-10-27 01:14:02.906 301 17513.46 50.64 53919.17 88888.00 2008-10-27 01:14:03.406 301 17513.49 50.68 53919.16 88888.00 2008-10-27 01:14:03.906 301 17513.45 50.68 53919.20 88888.00 2008-10-27 01:14:04.406 301 17513.37 50.68 53919.28 88888.00 2008-10-27 01:14:04.906 301 17513.44 50.62 53919.29 88888.00 2008-10-27 01:14:05.406 301 17513.46 50.64 53919.25 88888.00 2008-10-27 01:14:05.906 301 17513.51 50.62 53919.39 88888.00 2008-10-27 01:14:06.406 301 17513.52 50.65 53919.32 88888.00 2008-10-27 01:14:06.906 301 17513.41 50.70 53919.27 88888.00 2008-10-27 01:14:07.406 301 17513.47 50.63 53919.20 88888.00 2008-10-27 01:14:07.906 301 17513.53 50.56 53919.17 88888.00 2008-10-27 01:14:08.406 301 17513.52 50.50 53919.22 88888.00 2008-10-27 01:14:08.906 301 17513.51 50.56 53919.30 88888.00 2008-10-27 01:14:09.406 301 17513.51 50.63 53919.31 88888.00 2008-10-27 01:14:09.906 301 17513.45 50.61 53919.36 88888.00 2008-10-27 01:14:10.406 301 17513.43 50.58 53919.30 88888.00 2008-10-27 01:14:10.906 301 17513.46 50.61 53919.37 88888.00 2008-10-27 01:14:11.406 301 17513.43 50.63 53919.32 88888.00 2008-10-27 01:14:11.906 301 17513.46 50.63 53919.32 88888.00 2008-10-27 01:14:12.406 301 17513.56 50.59 53919.30 88888.00 2008-10-27 01:14:12.906 301 17513.55 50.60 53919.22 88888.00 2008-10-27 01:14:13.406 301 17513.53 50.61 53919.25 88888.00 2008-10-27 01:14:13.906 301 17513.59 50.61 53919.19 88888.00 2008-10-27 01:14:14.406 301 17513.59 50.64 53919.21 88888.00 2008-10-27 01:14:14.906 301 17513.54 50.58 53919.26 88888.00 2008-10-27 01:14:15.406 301 17513.57 50.52 53919.32 88888.00 2008-10-27 01:14:15.906 301 17513.65 50.56 53919.30 88888.00 2008-10-27 01:14:16.406 301 17513.55 50.56 53919.27 88888.00 2008-10-27 01:14:16.906 301 17513.59 50.64 53919.31 88888.00 2008-10-27 01:14:17.406 301 17513.59 50.63 53919.36 88888.00 2008-10-27 01:14:17.906 301 17513.66 50.53 53919.33 88888.00 2008-10-27 01:14:18.406 301 17513.63 50.52 53919.32 88888.00 2008-10-27 01:14:18.906 301 17513.58 50.59 53919.30 88888.00 2008-10-27 01:14:19.406 301 17513.47 50.54 53919.30 88888.00 2008-10-27 01:14:19.906 301 17513.45 50.53 53919.28 88888.00 2008-10-27 01:14:20.406 301 17513.47 50.50 53919.24 88888.00 2008-10-27 01:14:20.906 301 17513.49 50.53 53919.18 88888.00 2008-10-27 01:14:21.406 301 17513.53 50.50 53919.20 88888.00 2008-10-27 01:14:21.906 301 17513.49 50.54 53919.19 88888.00 2008-10-27 01:14:22.406 301 17513.45 50.59 53919.21 88888.00 2008-10-27 01:14:22.906 301 17513.39 50.63 53919.30 88888.00 2008-10-27 01:14:23.406 301 17513.38 50.59 53919.35 88888.00 2008-10-27 01:14:23.906 301 17513.35 50.63 53919.30 88888.00 2008-10-27 01:14:24.406 301 17513.44 50.64 53919.25 88888.00 2008-10-27 01:14:24.906 301 17513.46 50.63 53919.35 88888.00 2008-10-27 01:14:25.406 301 17513.48 50.63 53919.29 88888.00 2008-10-27 01:14:25.906 301 17513.52 50.59 53919.21 88888.00 2008-10-27 01:14:26.406 301 17513.56 50.60 53919.24 88888.00 2008-10-27 01:14:26.906 301 17513.54 50.64 53919.35 88888.00 2008-10-27 01:14:27.406 301 17513.46 50.59 53919.36 88888.00 2008-10-27 01:14:27.906 301 17513.45 50.56 53919.37 88888.00 2008-10-27 01:14:28.406 301 17513.52 50.63 53919.36 88888.00 2008-10-27 01:14:28.906 301 17513.62 50.54 53919.32 88888.00 2008-10-27 01:14:29.406 301 17513.58 50.51 53919.29 88888.00 2008-10-27 01:14:29.906 301 17513.55 50.46 53919.29 88888.00 2008-10-27 01:14:30.406 301 17513.58 50.52 53919.29 88888.00 2008-10-27 01:14:30.906 301 17513.52 50.51 53919.30 88888.00 2008-10-27 01:14:31.406 301 17513.46 50.52 53919.39 88888.00 2008-10-27 01:14:31.906 301 17513.38 50.46 53919.48 88888.00 2008-10-27 01:14:32.406 301 17513.33 50.48 53919.39 88888.00 2008-10-27 01:14:32.906 301 17513.37 50.54 53919.40 88888.00 2008-10-27 01:14:33.406 301 17513.51 50.58 53919.47 88888.00 2008-10-27 01:14:33.906 301 17513.62 50.61 53919.44 88888.00 2008-10-27 01:14:34.406 301 17513.59 50.55 53919.36 88888.00 2008-10-27 01:14:34.906 301 17513.55 50.50 53919.37 88888.00 2008-10-27 01:14:35.406 301 17513.54 50.53 53919.39 88888.00 2008-10-27 01:14:35.906 301 17513.51 50.59 53919.36 88888.00 2008-10-27 01:14:36.406 301 17513.54 50.53 53919.31 88888.00 2008-10-27 01:14:36.906 301 17513.54 50.54 53919.32 88888.00 2008-10-27 01:14:37.406 301 17513.54 50.53 53919.29 88888.00 2008-10-27 01:14:37.906 301 17513.64 50.51 53919.30 88888.00 2008-10-27 01:14:38.406 301 17513.66 50.50 53919.40 88888.00 2008-10-27 01:14:38.906 301 17513.53 50.45 53919.52 88888.00 2008-10-27 01:14:39.406 301 17513.58 50.46 53919.53 88888.00 2008-10-27 01:14:39.906 301 17513.57 50.48 53919.53 88888.00 2008-10-27 01:14:40.406 301 17513.60 50.53 53919.49 88888.00 2008-10-27 01:14:40.906 301 17513.57 50.61 53919.42 88888.00 2008-10-27 01:14:41.406 301 17513.56 50.55 53919.44 88888.00 2008-10-27 01:14:41.906 301 17513.58 50.54 53919.44 88888.00 2008-10-27 01:14:42.406 301 17513.60 50.54 53919.47 88888.00 2008-10-27 01:14:42.906 301 17513.58 50.54 53919.48 88888.00 2008-10-27 01:14:43.406 301 17513.63 50.56 53919.51 88888.00 2008-10-27 01:14:43.906 301 17513.59 50.53 53919.48 88888.00 2008-10-27 01:14:44.406 301 17513.60 50.58 53919.47 88888.00 2008-10-27 01:14:44.906 301 17513.66 50.54 53919.51 88888.00 2008-10-27 01:14:45.406 301 17513.67 50.52 53919.52 88888.00 2008-10-27 01:14:45.906 301 17513.70 50.46 53919.50 88888.00 2008-10-27 01:14:46.406 301 17513.74 50.48 53919.48 88888.00 2008-10-27 01:14:46.906 301 17513.75 50.51 53919.46 88888.00 2008-10-27 01:14:47.406 301 17513.67 50.44 53919.47 88888.00 2008-10-27 01:14:47.906 301 17513.66 50.43 53919.44 88888.00 2008-10-27 01:14:48.406 301 17513.75 50.44 53919.42 88888.00 2008-10-27 01:14:48.906 301 17513.78 50.48 53919.40 88888.00 2008-10-27 01:14:49.406 301 17513.78 50.52 53919.37 88888.00 2008-10-27 01:14:49.906 301 17513.69 50.58 53919.31 88888.00 2008-10-27 01:14:50.406 301 17513.65 50.55 53919.35 88888.00 2008-10-27 01:14:50.906 301 17513.72 50.45 53919.38 88888.00 2008-10-27 01:14:51.406 301 17513.66 50.37 53919.39 88888.00 2008-10-27 01:14:51.906 301 17513.59 50.40 53919.44 88888.00 2008-10-27 01:14:52.406 301 17513.60 50.45 53919.38 88888.00 2008-10-27 01:14:52.906 301 17513.65 50.48 53919.39 88888.00 2008-10-27 01:14:53.406 301 17513.70 50.41 53919.37 88888.00 2008-10-27 01:14:53.906 301 17513.73 50.41 53919.44 88888.00 2008-10-27 01:14:54.406 301 17513.73 50.41 53919.40 88888.00 2008-10-27 01:14:54.906 301 17513.69 50.44 53919.29 88888.00 2008-10-27 01:14:55.406 301 17513.63 50.44 53919.27 88888.00 2008-10-27 01:14:55.906 301 17513.72 50.42 53919.32 88888.00 2008-10-27 01:14:56.406 301 17513.76 50.45 53919.30 88888.00 2008-10-27 01:14:56.906 301 17513.73 50.43 53919.35 88888.00 2008-10-27 01:14:57.406 301 17513.73 50.40 53919.39 88888.00 2008-10-27 01:14:57.906 301 17513.78 50.42 53919.39 88888.00 2008-10-27 01:14:58.406 301 17513.83 50.41 53919.38 88888.00 2008-10-27 01:14:58.906 301 17513.79 50.43 53919.39 88888.00 2008-10-27 01:14:59.406 301 17513.77 50.39 53919.38 88888.00 2008-10-27 01:14:59.906 301 17513.83 50.40 53919.26 88888.00 2008-10-27 01:15:00.406 301 17513.85 50.41 53919.25 88888.00 2008-10-27 01:15:00.906 301 17513.83 50.37 53919.32 88888.00 2008-10-27 01:15:01.406 301 17513.85 50.36 53919.39 88888.00 2008-10-27 01:15:01.906 301 17513.84 50.35 53919.27 88888.00 2008-10-27 01:15:02.406 301 17513.83 50.40 53919.20 88888.00 2008-10-27 01:15:02.906 301 17513.78 50.41 53919.24 88888.00 2008-10-27 01:15:03.406 301 17513.86 50.34 53919.24 88888.00 2008-10-27 01:15:03.906 301 17513.86 50.34 53919.24 88888.00 2008-10-27 01:15:04.406 301 17513.87 50.35 53919.31 88888.00 2008-10-27 01:15:04.906 301 17513.85 50.29 53919.38 88888.00 2008-10-27 01:15:05.406 301 17513.88 50.25 53919.37 88888.00 2008-10-27 01:15:05.906 301 17514.00 50.25 53919.36 88888.00 2008-10-27 01:15:06.406 301 17514.03 50.23 53919.24 88888.00 2008-10-27 01:15:06.906 301 17513.92 50.23 53919.17 88888.00 2008-10-27 01:15:07.406 301 17513.84 50.19 53919.18 88888.00 2008-10-27 01:15:07.906 301 17513.89 50.22 53919.21 88888.00 2008-10-27 01:15:08.403 301 17513.83 50.26 53919.21 88888.00 2008-10-27 01:15:08.903 301 17513.75 50.30 53919.25 88888.00 2008-10-27 01:15:09.403 301 17513.72 50.24 53919.21 88888.00 2008-10-27 01:15:09.903 301 17513.80 50.21 53919.15 88888.00 2008-10-27 01:15:10.403 301 17513.77 50.26 53919.20 88888.00 2008-10-27 01:15:10.903 301 17513.79 50.22 53919.31 88888.00 2008-10-27 01:15:11.403 301 17513.77 50.23 53919.22 88888.00 2008-10-27 01:15:11.903 301 17513.79 50.29 53919.19 88888.00 2008-10-27 01:15:12.403 301 17513.77 50.31 53919.20 88888.00 2008-10-27 01:15:12.903 301 17513.86 50.25 53919.17 88888.00 2008-10-27 01:15:13.403 301 17513.85 50.15 53919.10 88888.00 2008-10-27 01:15:13.903 301 17513.95 50.10 53919.08 88888.00 2008-10-27 01:15:14.403 301 17513.88 50.17 53919.17 88888.00 2008-10-27 01:15:14.903 301 17513.84 50.19 53919.16 88888.00 2008-10-27 01:15:15.403 301 17513.74 50.12 53919.19 88888.00 2008-10-27 01:15:15.903 301 17513.87 50.12 53919.19 88888.00 2008-10-27 01:15:16.403 301 17513.97 50.11 53919.25 88888.00 2008-10-27 01:15:16.903 301 17513.93 50.07 53919.32 88888.00 2008-10-27 01:15:17.403 301 17513.89 50.10 53919.42 88888.00 2008-10-27 01:15:17.903 301 17513.89 50.13 53919.38 88888.00 2008-10-27 01:15:18.403 301 17513.93 50.15 53919.29 88888.00 2008-10-27 01:15:18.903 301 17513.96 50.09 53919.20 88888.00 2008-10-27 01:15:19.403 301 17513.97 50.07 53919.08 88888.00 2008-10-27 01:15:19.903 301 17513.95 50.04 53919.16 88888.00 2008-10-27 01:15:20.403 301 17513.97 50.05 53919.30 88888.00 2008-10-27 01:15:20.903 301 17514.03 50.10 53919.38 88888.00 2008-10-27 01:15:21.403 301 17514.07 50.06 53919.43 88888.00 2008-10-27 01:15:21.903 301 17514.11 50.10 53919.43 88888.00 2008-10-27 01:15:22.403 301 17514.10 50.07 53919.38 88888.00 2008-10-27 01:15:22.903 301 17514.06 50.03 53919.35 88888.00 2008-10-27 01:15:23.403 301 17513.96 50.05 53919.24 88888.00 2008-10-27 01:15:23.903 301 17513.98 50.05 53919.12 88888.00 2008-10-27 01:15:24.403 301 17514.04 49.98 53919.09 88888.00 2008-10-27 01:15:24.903 301 17514.08 49.96 53919.03 88888.00 2008-10-27 01:15:25.403 301 17514.04 50.03 53919.12 88888.00 2008-10-27 01:15:25.903 301 17513.98 50.05 53919.18 88888.00 2008-10-27 01:15:26.403 301 17514.06 50.05 53919.25 88888.00 2008-10-27 01:15:26.903 301 17514.04 50.05 53919.28 88888.00 2008-10-27 01:15:27.403 301 17513.95 50.06 53919.33 88888.00 2008-10-27 01:15:27.903 301 17513.88 50.14 53919.28 88888.00 2008-10-27 01:15:28.403 301 17514.03 50.15 53919.24 88888.00 2008-10-27 01:15:28.903 301 17514.09 50.12 53919.22 88888.00 2008-10-27 01:15:29.403 301 17514.06 50.07 53919.22 88888.00 2008-10-27 01:15:29.903 301 17514.09 50.07 53919.16 88888.00 2008-10-27 01:15:30.403 301 17514.11 50.10 53919.04 88888.00 2008-10-27 01:15:30.903 301 17514.08 50.02 53919.10 88888.00 2008-10-27 01:15:31.403 301 17514.14 50.00 53919.17 88888.00 2008-10-27 01:15:31.903 301 17514.07 49.98 53919.13 88888.00 2008-10-27 01:15:32.403 301 17514.00 49.98 53919.16 88888.00 2008-10-27 01:15:32.903 301 17513.99 50.09 53919.12 88888.00 2008-10-27 01:15:33.403 301 17514.08 50.11 53919.18 88888.00 2008-10-27 01:15:33.903 301 17514.09 50.11 53919.18 88888.00 2008-10-27 01:15:34.403 301 17514.03 50.10 53919.22 88888.00 2008-10-27 01:15:34.903 301 17514.10 50.10 53919.29 88888.00 2008-10-27 01:15:35.403 301 17514.09 50.07 53919.27 88888.00 2008-10-27 01:15:35.903 301 17513.98 50.05 53919.29 88888.00 2008-10-27 01:15:36.403 301 17513.98 50.12 53919.39 88888.00 2008-10-27 01:15:36.903 301 17513.99 50.16 53919.43 88888.00 2008-10-27 01:15:37.403 301 17514.03 50.15 53919.32 88888.00 2008-10-27 01:15:37.903 301 17514.03 50.13 53919.32 88888.00 2008-10-27 01:15:38.403 301 17513.90 50.14 53919.43 88888.00 2008-10-27 01:15:38.903 301 17513.88 50.06 53919.44 88888.00 2008-10-27 01:15:39.403 301 17513.89 50.06 53919.43 88888.00 2008-10-27 01:15:39.903 301 17513.86 50.06 53919.40 88888.00 2008-10-27 01:15:40.403 301 17513.88 50.03 53919.48 88888.00 2008-10-27 01:15:40.903 301 17513.94 50.12 53919.54 88888.00 2008-10-27 01:15:41.403 301 17513.93 50.12 53919.53 88888.00 2008-10-27 01:15:41.903 301 17513.82 50.10 53919.48 88888.00 2008-10-27 01:15:42.403 301 17513.86 50.10 53919.40 88888.00 2008-10-27 01:15:42.903 301 17513.83 50.09 53919.41 88888.00 2008-10-27 01:15:43.403 301 17513.82 50.17 53919.50 88888.00 2008-10-27 01:15:43.903 301 17513.92 50.15 53919.47 88888.00 2008-10-27 01:15:44.403 301 17514.06 50.15 53919.40 88888.00 2008-10-27 01:15:44.903 301 17514.07 50.19 53919.36 88888.00 2008-10-27 01:15:45.403 301 17513.97 50.15 53919.41 88888.00 2008-10-27 01:15:45.903 301 17514.00 50.15 53919.44 88888.00 2008-10-27 01:15:46.403 301 17514.00 50.14 53919.40 88888.00 2008-10-27 01:15:46.903 301 17513.93 50.12 53919.38 88888.00 2008-10-27 01:15:47.403 301 17513.87 50.10 53919.25 88888.00 2008-10-27 01:15:47.903 301 17513.85 50.13 53919.27 88888.00 2008-10-27 01:15:48.403 301 17513.87 50.19 53919.36 88888.00 2008-10-27 01:15:48.903 301 17513.84 50.21 53919.38 88888.00 2008-10-27 01:15:49.403 301 17513.80 50.13 53919.38 88888.00 2008-10-27 01:15:49.903 301 17513.86 50.13 53919.33 88888.00 2008-10-27 01:15:50.403 301 17513.99 50.12 53919.28 88888.00 2008-10-27 01:15:50.903 301 17513.93 50.14 53919.29 88888.00 2008-10-27 01:15:51.403 301 17513.88 50.13 53919.30 88888.00 2008-10-27 01:15:51.903 301 17513.93 50.10 53919.30 88888.00 2008-10-27 01:15:52.403 301 17513.88 50.09 53919.29 88888.00 2008-10-27 01:15:52.903 301 17513.87 50.10 53919.21 88888.00 2008-10-27 01:15:53.403 301 17513.93 50.11 53919.26 88888.00 2008-10-27 01:15:53.903 301 17513.88 50.12 53919.25 88888.00 2008-10-27 01:15:54.403 301 17513.80 50.16 53919.31 88888.00 2008-10-27 01:15:54.903 301 17513.92 50.14 53919.36 88888.00 2008-10-27 01:15:55.403 301 17513.93 50.14 53919.35 88888.00 2008-10-27 01:15:55.903 301 17513.98 50.11 53919.41 88888.00 2008-10-27 01:15:56.403 301 17513.99 50.11 53919.35 88888.00 2008-10-27 01:15:56.903 301 17513.99 50.07 53919.38 88888.00 2008-10-27 01:15:57.403 301 17513.96 50.00 53919.33 88888.00 2008-10-27 01:15:57.903 301 17513.94 50.09 53919.40 88888.00 2008-10-27 01:15:58.403 301 17513.94 50.04 53919.48 88888.00 2008-10-27 01:15:58.903 301 17513.98 50.05 53919.41 88888.00 2008-10-27 01:15:59.403 301 17513.98 50.07 53919.39 88888.00 2008-10-27 01:15:59.903 301 17513.90 50.07 53919.48 88888.00 2008-10-27 01:16:00.403 301 17513.92 50.07 53919.44 88888.00 2008-10-27 01:16:00.903 301 17513.92 50.09 53919.48 88888.00 2008-10-27 01:16:01.403 301 17513.85 50.10 53919.50 88888.00 2008-10-27 01:16:01.903 301 17513.86 50.11 53919.43 88888.00 2008-10-27 01:16:02.403 301 17513.83 50.09 53919.43 88888.00 2008-10-27 01:16:02.903 301 17513.78 50.12 53919.38 88888.00 2008-10-27 01:16:03.403 301 17513.77 50.11 53919.32 88888.00 2008-10-27 01:16:03.903 301 17513.75 50.09 53919.35 88888.00 2008-10-27 01:16:04.403 301 17513.68 50.10 53919.41 88888.00 2008-10-27 01:16:04.903 301 17513.73 50.09 53919.42 88888.00 2008-10-27 01:16:05.403 301 17513.73 50.03 53919.41 88888.00 2008-10-27 01:16:05.903 301 17513.74 50.04 53919.29 88888.00 2008-10-27 01:16:06.403 301 17513.73 50.10 53919.35 88888.00 2008-10-27 01:16:06.903 301 17513.77 50.10 53919.44 88888.00 2008-10-27 01:16:07.403 301 17513.83 50.10 53919.49 88888.00 2008-10-27 01:16:07.903 301 17513.86 50.10 53919.42 88888.00 2008-10-27 01:16:08.403 301 17513.87 50.03 53919.37 88888.00 2008-10-27 01:16:08.903 301 17513.79 50.01 53919.39 88888.00 2008-10-27 01:16:09.403 301 17513.74 50.15 53919.27 88888.00 2008-10-27 01:16:09.903 301 17513.67 50.16 53919.21 88888.00 2008-10-27 01:16:10.403 301 17513.64 50.13 53919.28 88888.00 2008-10-27 01:16:10.903 301 17513.62 50.14 53919.26 88888.00 2008-10-27 01:16:11.403 301 17513.69 50.17 53919.21 88888.00 2008-10-27 01:16:11.903 301 17513.78 50.14 53919.21 88888.00 2008-10-27 01:16:12.403 301 17513.69 50.10 53919.28 88888.00 2008-10-27 01:16:12.903 301 17513.63 50.12 53919.29 88888.00 2008-10-27 01:16:13.403 301 17513.59 50.24 53919.29 88888.00 2008-10-27 01:16:13.903 301 17513.59 50.19 53919.33 88888.00 2008-10-27 01:16:14.403 301 17513.64 50.11 53919.39 88888.00 2008-10-27 01:16:14.903 301 17513.62 50.17 53919.35 88888.00 2008-10-27 01:16:15.403 301 17513.63 50.21 53919.33 88888.00 2008-10-27 01:16:15.903 301 17513.63 50.20 53919.37 88888.00 2008-10-27 01:16:16.403 301 17513.69 50.16 53919.43 88888.00 2008-10-27 01:16:16.903 301 17513.68 50.17 53919.33 88888.00 2008-10-27 01:16:17.403 301 17513.66 50.21 53919.30 88888.00 2008-10-27 01:16:17.903 301 17513.58 50.14 53919.33 88888.00 2008-10-27 01:16:18.403 301 17513.58 50.11 53919.36 88888.00 2008-10-27 01:16:18.903 301 17513.67 50.10 53919.37 88888.00 2008-10-27 01:16:19.403 301 17513.56 50.17 53919.41 88888.00 2008-10-27 01:16:19.903 301 17513.53 50.21 53919.44 88888.00 2008-10-27 01:16:20.403 301 17513.52 50.19 53919.40 88888.00 2008-10-27 01:16:20.903 301 17513.51 50.20 53919.38 88888.00 2008-10-27 01:16:21.403 301 17513.55 50.22 53919.44 88888.00 2008-10-27 01:16:21.903 301 17513.57 50.23 53919.43 88888.00 2008-10-27 01:16:22.403 301 17513.65 50.26 53919.43 88888.00 2008-10-27 01:16:22.903 301 17513.63 50.24 53919.41 88888.00 2008-10-27 01:16:23.403 301 17513.58 50.17 53919.40 88888.00 2008-10-27 01:16:23.903 301 17513.56 50.14 53919.44 88888.00 2008-10-27 01:16:24.403 301 17513.58 50.21 53919.47 88888.00 2008-10-27 01:16:24.903 301 17513.56 50.24 53919.50 88888.00 2008-10-27 01:16:25.403 301 17513.59 50.19 53919.49 88888.00 2008-10-27 01:16:25.903 301 17513.54 50.22 53919.48 88888.00 2008-10-27 01:16:26.403 301 17513.55 50.15 53919.40 88888.00 2008-10-27 01:16:26.903 301 17513.51 50.14 53919.39 88888.00 2008-10-27 01:16:27.403 301 17513.52 50.19 53919.33 88888.00 2008-10-27 01:16:27.903 301 17513.52 50.20 53919.40 88888.00 2008-10-27 01:16:28.403 301 17513.53 50.14 53919.31 88888.00 2008-10-27 01:16:28.903 301 17513.54 50.16 53919.28 88888.00 2008-10-27 01:16:29.403 301 17513.48 50.17 53919.29 88888.00 2008-10-27 01:16:29.903 301 17513.52 50.21 53919.27 88888.00 2008-10-27 01:16:30.403 301 17513.54 50.22 53919.21 88888.00 2008-10-27 01:16:30.903 301 17513.57 50.26 53919.13 88888.00 2008-10-27 01:16:31.403 301 17513.55 50.25 53919.17 88888.00 2008-10-27 01:16:31.903 301 17513.60 50.25 53919.26 88888.00 2008-10-27 01:16:32.403 301 17513.62 50.24 53919.25 88888.00 2008-10-27 01:16:32.903 301 17513.62 50.17 53919.17 88888.00 2008-10-27 01:16:33.403 301 17513.63 50.16 53919.08 88888.00 2008-10-27 01:16:33.903 301 17513.56 50.15 53919.22 88888.00 2008-10-27 01:16:34.403 301 17513.58 50.15 53919.31 88888.00 2008-10-27 01:16:34.903 301 17513.66 50.14 53919.35 88888.00 2008-10-27 01:16:35.403 301 17513.60 50.20 53919.30 88888.00 2008-10-27 01:16:35.903 301 17513.57 50.23 53919.30 88888.00 2008-10-27 01:16:36.403 301 17513.64 50.24 53919.28 88888.00 2008-10-27 01:16:36.903 301 17513.62 50.20 53919.24 88888.00 2008-10-27 01:16:37.403 301 17513.60 50.22 53919.16 88888.00 2008-10-27 01:16:37.903 301 17513.66 50.23 53919.18 88888.00 2008-10-27 01:16:38.403 301 17513.63 50.24 53919.18 88888.00 2008-10-27 01:16:38.903 301 17513.58 50.33 53919.09 88888.00 2008-10-27 01:16:39.403 301 17513.56 50.32 53919.12 88888.00 2008-10-27 01:16:39.903 301 17513.55 50.23 53919.16 88888.00 2008-10-27 01:16:40.403 301 17513.54 50.20 53919.30 88888.00 2008-10-27 01:16:40.903 301 17513.60 50.19 53919.22 88888.00 2008-10-27 01:16:41.403 301 17513.62 50.27 53919.19 88888.00 2008-10-27 01:16:41.903 301 17513.59 50.31 53919.27 88888.00 2008-10-27 01:16:42.403 301 17513.49 50.30 53919.29 88888.00 2008-10-27 01:16:42.903 301 17513.49 50.22 53919.29 88888.00 2008-10-27 01:16:43.403 301 17513.57 50.21 53919.33 88888.00 2008-10-27 01:16:43.903 301 17513.52 50.16 53919.41 88888.00 2008-10-27 01:16:44.403 301 17513.44 50.17 53919.47 88888.00 2008-10-27 01:16:44.903 301 17513.37 50.19 53919.49 88888.00 2008-10-27 01:16:45.403 301 17513.43 50.24 53919.51 88888.00 2008-10-27 01:16:45.903 301 17513.53 50.24 53919.46 88888.00 2008-10-27 01:16:46.403 301 17513.56 50.25 53919.43 88888.00 2008-10-27 01:16:46.903 301 17513.56 50.29 53919.41 88888.00 2008-10-27 01:16:47.403 301 17513.52 50.31 53919.41 88888.00 2008-10-27 01:16:47.903 301 17513.51 50.29 53919.38 88888.00 2008-10-27 01:16:48.403 301 17513.48 50.32 53919.36 88888.00 2008-10-27 01:16:48.903 301 17513.39 50.29 53919.42 88888.00 2008-10-27 01:16:49.403 301 17513.48 50.31 53919.41 88888.00 2008-10-27 01:16:49.903 301 17513.47 50.34 53919.37 88888.00 2008-10-27 01:16:50.403 301 17513.46 50.32 53919.39 88888.00 2008-10-27 01:16:50.903 301 17513.49 50.25 53919.37 88888.00 2008-10-27 01:16:51.403 301 17513.51 50.32 53919.25 88888.00 2008-10-27 01:16:51.903 301 17513.52 50.25 53919.36 88888.00 2008-10-27 01:16:52.403 301 17513.52 50.23 53919.36 88888.00 2008-10-27 01:16:52.903 301 17513.52 50.31 53919.36 88888.00 2008-10-27 01:16:53.403 301 17513.51 50.33 53919.39 88888.00 2008-10-27 01:16:53.903 301 17513.55 50.40 53919.39 88888.00 2008-10-27 01:16:54.403 301 17513.56 50.41 53919.40 88888.00 2008-10-27 01:16:54.903 301 17513.55 50.31 53919.43 88888.00 2008-10-27 01:16:55.403 301 17513.56 50.30 53919.43 88888.00 2008-10-27 01:16:55.903 301 17513.52 50.27 53919.37 88888.00 2008-10-27 01:16:56.403 301 17513.48 50.31 53919.32 88888.00 2008-10-27 01:16:56.903 301 17513.48 50.25 53919.40 88888.00 2008-10-27 01:16:57.403 301 17513.45 50.33 53919.38 88888.00 2008-10-27 01:16:57.903 301 17513.42 50.33 53919.28 88888.00 2008-10-27 01:16:58.403 301 17513.39 50.35 53919.27 88888.00 2008-10-27 01:16:58.903 301 17513.42 50.41 53919.29 88888.00 2008-10-27 01:16:59.403 301 17513.38 50.45 53919.20 88888.00 2008-10-27 01:16:59.903 301 17513.43 50.45 53919.13 88888.00 2008-10-27 01:17:00.403 301 17513.53 50.53 53919.18 88888.00 2008-10-27 01:17:00.903 301 17513.47 50.43 53919.14 88888.00 2008-10-27 01:17:01.403 301 17513.43 50.30 53919.14 88888.00 2008-10-27 01:17:01.903 301 17513.47 50.32 53919.04 88888.00 2008-10-27 01:17:02.403 301 17513.52 50.32 53918.98 88888.00 2008-10-27 01:17:02.903 301 17513.51 50.31 53919.04 88888.00 2008-10-27 01:17:03.403 301 17513.63 50.40 53918.98 88888.00 2008-10-27 01:17:03.903 301 17513.68 50.41 53919.05 88888.00 2008-10-27 01:17:04.403 301 17513.63 50.43 53919.15 88888.00 2008-10-27 01:17:04.903 301 17513.55 50.42 53919.32 88888.00 2008-10-27 01:17:05.403 301 17513.53 50.44 53919.44 88888.00 2008-10-27 01:17:05.903 301 17513.55 50.44 53919.35 88888.00 2008-10-27 01:17:06.403 301 17513.59 50.37 53919.37 88888.00 2008-10-27 01:17:06.903 301 17513.62 50.37 53919.33 88888.00 2008-10-27 01:17:07.403 301 17513.63 50.34 53919.32 88888.00 2008-10-27 01:17:07.903 301 17513.66 50.35 53919.29 88888.00 2008-10-27 01:17:08.403 301 17513.54 50.37 53919.31 88888.00 2008-10-27 01:17:08.903 301 17513.47 50.35 53919.39 88888.00 2008-10-27 01:17:09.403 301 17513.55 50.35 53919.36 88888.00 2008-10-27 01:17:09.903 301 17513.60 50.34 53919.32 88888.00 2008-10-27 01:17:10.403 301 17513.62 50.42 53919.21 88888.00 2008-10-27 01:17:10.903 301 17513.57 50.43 53919.19 88888.00 2008-10-27 01:17:11.403 301 17513.56 50.37 53919.17 88888.00 2008-10-27 01:17:11.903 301 17513.53 50.45 53919.17 88888.00 2008-10-27 01:17:12.403 301 17513.56 50.51 53919.22 88888.00 2008-10-27 01:17:12.903 301 17513.68 50.51 53919.38 88888.00 2008-10-27 01:17:13.403 301 17513.74 50.55 53919.20 88888.00 2008-10-27 01:17:13.903 301 17513.62 50.55 53919.08 88888.00 2008-10-27 01:17:14.403 301 17513.59 50.55 53919.06 88888.00 2008-10-27 01:17:14.903 301 17513.54 50.55 53919.07 88888.00 2008-10-27 01:17:15.403 301 17513.59 50.59 53919.08 88888.00 2008-10-27 01:17:15.903 301 17513.56 50.64 53919.04 88888.00 2008-10-27 01:17:16.403 301 17513.58 50.58 53919.07 88888.00 2008-10-27 01:17:16.903 301 17513.59 50.55 53919.07 88888.00 2008-10-27 01:17:17.403 301 17513.55 50.54 53919.12 88888.00 2008-10-27 01:17:17.903 301 17513.59 50.56 53919.20 88888.00 2008-10-27 01:17:18.403 301 17513.57 50.62 53919.21 88888.00 2008-10-27 01:17:18.903 301 17513.56 50.64 53919.13 88888.00 2008-10-27 01:17:19.403 301 17513.47 50.56 53919.16 88888.00 2008-10-27 01:17:19.903 301 17513.45 50.50 53919.18 88888.00 2008-10-27 01:17:20.403 301 17513.55 50.54 53919.14 88888.00 2008-10-27 01:17:20.903 301 17513.59 50.48 53919.15 88888.00 2008-10-27 01:17:21.403 301 17513.64 50.43 53919.25 88888.00 2008-10-27 01:17:21.903 301 17513.60 50.50 53919.26 88888.00 2008-10-27 01:17:22.403 301 17513.62 50.48 53919.17 88888.00 2008-10-27 01:17:22.903 301 17513.60 50.42 53919.15 88888.00 2008-10-27 01:17:23.403 301 17513.55 50.39 53919.10 88888.00 2008-10-27 01:17:23.903 301 17513.59 50.39 53919.13 88888.00 2008-10-27 01:17:24.403 301 17513.58 50.45 53919.12 88888.00 2008-10-27 01:17:24.903 301 17513.52 50.51 53919.03 88888.00 2008-10-27 01:17:25.403 301 17513.54 50.55 53918.98 88888.00 2008-10-27 01:17:25.903 301 17513.56 50.62 53919.13 88888.00 2008-10-27 01:17:26.403 301 17513.58 50.65 53919.13 88888.00 2008-10-27 01:17:26.903 301 17513.51 50.62 53919.05 88888.00 2008-10-27 01:17:27.403 301 17513.53 50.55 53919.10 88888.00 2008-10-27 01:17:27.903 301 17513.56 50.54 53919.21 88888.00 2008-10-27 01:17:28.403 301 17513.60 50.54 53919.28 88888.00 2008-10-27 01:17:28.903 301 17513.53 50.51 53919.17 88888.00 2008-10-27 01:17:29.403 301 17513.49 50.51 53919.12 88888.00 2008-10-27 01:17:29.903 301 17513.51 50.55 53919.14 88888.00 2008-10-27 01:17:30.403 301 17513.43 50.62 53919.08 88888.00 2008-10-27 01:17:30.903 301 17513.36 50.61 53919.18 88888.00 2008-10-27 01:17:31.403 301 17513.49 50.58 53919.16 88888.00 2008-10-27 01:17:31.903 301 17513.53 50.60 53919.18 88888.00 2008-10-27 01:17:32.403 301 17513.60 50.62 53919.18 88888.00 2008-10-27 01:17:32.903 301 17513.57 50.69 53919.14 88888.00 2008-10-27 01:17:33.403 301 17513.54 50.68 53919.14 88888.00 2008-10-27 01:17:33.903 301 17513.47 50.69 53919.10 88888.00 2008-10-27 01:17:34.403 301 17513.47 50.71 53919.12 88888.00 2008-10-27 01:17:34.903 301 17513.46 50.70 53919.14 88888.00 2008-10-27 01:17:35.403 301 17513.43 50.76 53919.20 88888.00 2008-10-27 01:17:35.903 301 17513.41 50.73 53919.14 88888.00 2008-10-27 01:17:36.403 301 17513.39 50.66 53919.09 88888.00 2008-10-27 01:17:36.903 301 17513.38 50.68 53919.06 88888.00 2008-10-27 01:17:37.403 301 17513.37 50.69 53919.04 88888.00 2008-10-27 01:17:37.903 301 17513.42 50.66 53919.13 88888.00 2008-10-27 01:17:38.403 301 17513.51 50.66 53919.10 88888.00 2008-10-27 01:17:38.903 301 17513.47 50.66 53919.10 88888.00 2008-10-27 01:17:39.403 301 17513.51 50.72 53919.20 88888.00 2008-10-27 01:17:39.903 301 17513.59 50.73 53919.14 88888.00 2008-10-27 01:17:40.403 301 17513.58 50.76 53919.09 88888.00 2008-10-27 01:17:40.903 301 17513.48 50.82 53919.13 88888.00 2008-10-27 01:17:41.403 301 17513.51 50.81 53919.21 88888.00 2008-10-27 01:17:41.903 301 17513.54 50.80 53919.21 88888.00 2008-10-27 01:17:42.403 301 17513.53 50.87 53919.14 88888.00 2008-10-27 01:17:42.903 301 17513.53 50.89 53919.14 88888.00 2008-10-27 01:17:43.403 301 17513.48 50.90 53919.08 88888.00 2008-10-27 01:17:43.903 301 17513.48 50.85 53919.08 88888.00 2008-10-27 01:17:44.403 301 17513.54 50.79 53919.07 88888.00 2008-10-27 01:17:44.903 301 17513.51 50.78 53919.04 88888.00 2008-10-27 01:17:45.403 301 17513.52 50.76 53919.05 88888.00 2008-10-27 01:17:45.903 301 17513.52 50.81 53919.01 88888.00 2008-10-27 01:17:46.403 301 17513.46 50.83 53919.01 88888.00 2008-10-27 01:17:46.903 301 17513.42 50.82 53919.05 88888.00 2008-10-27 01:17:47.403 301 17513.47 50.80 53919.01 88888.00 2008-10-27 01:17:47.903 301 17513.48 50.83 53919.07 88888.00 2008-10-27 01:17:48.403 301 17513.45 50.88 53919.17 88888.00 2008-10-27 01:17:48.903 301 17513.48 50.89 53919.16 88888.00 2008-10-27 01:17:49.403 301 17513.41 50.88 53919.12 88888.00 2008-10-27 01:17:49.903 301 17513.44 50.83 53919.18 88888.00 2008-10-27 01:17:50.403 301 17513.44 50.85 53919.16 88888.00 2008-10-27 01:17:50.903 301 17513.36 50.89 53919.18 88888.00 2008-10-27 01:17:51.403 301 17513.33 50.90 53919.14 88888.00 2008-10-27 01:17:51.903 301 17513.45 50.85 53919.12 88888.00 2008-10-27 01:17:52.403 301 17513.47 50.89 53919.08 88888.00 2008-10-27 01:17:52.903 301 17513.46 50.88 53919.04 88888.00 2008-10-27 01:17:53.403 301 17513.44 50.87 53919.09 88888.00 2008-10-27 01:17:53.903 301 17513.37 50.89 53919.10 88888.00 2008-10-27 01:17:54.403 301 17513.29 50.88 53919.10 88888.00 2008-10-27 01:17:54.903 301 17513.27 50.92 53919.10 88888.00 2008-10-27 01:17:55.403 301 17513.28 50.91 53919.13 88888.00 2008-10-27 01:17:55.903 301 17513.36 50.92 53919.14 88888.00 2008-10-27 01:17:56.403 301 17513.35 50.90 53919.15 88888.00 2008-10-27 01:17:56.903 301 17513.39 50.97 53919.13 88888.00 2008-10-27 01:17:57.403 301 17513.46 51.02 53919.22 88888.00 2008-10-27 01:17:57.903 301 17513.33 50.99 53919.24 88888.00 2008-10-27 01:17:58.403 301 17513.28 50.93 53919.16 88888.00 2008-10-27 01:17:58.903 301 17513.32 50.91 53919.14 88888.00 2008-10-27 01:17:59.403 301 17513.35 50.91 53919.17 88888.00 2008-10-27 01:17:59.903 301 17513.36 50.92 53919.31 88888.00 2008-10-27 01:18:00.403 301 17513.33 50.90 53919.33 88888.00 2008-10-27 01:18:00.903 301 17513.32 50.81 53919.36 88888.00 2008-10-27 01:18:01.403 301 17513.38 50.80 53919.30 88888.00 2008-10-27 01:18:01.903 301 17513.33 50.82 53919.29 88888.00 2008-10-27 01:18:02.403 301 17513.29 50.85 53919.21 88888.00 2008-10-27 01:18:02.903 301 17513.24 50.82 53919.22 88888.00 2008-10-27 01:18:03.403 301 17513.28 50.83 53919.24 88888.00 2008-10-27 01:18:03.903 301 17513.31 50.80 53919.33 88888.00 2008-10-27 01:18:04.403 301 17513.17 50.88 53919.26 88888.00 2008-10-27 01:18:04.903 301 17513.18 50.90 53919.24 88888.00 2008-10-27 01:18:05.400 301 17513.19 50.80 53919.19 88888.00 2008-10-27 01:18:05.900 301 17513.18 50.83 53919.27 88888.00 2008-10-27 01:18:06.400 301 17513.18 50.84 53919.33 88888.00 2008-10-27 01:18:06.900 301 17513.19 50.90 53919.25 88888.00 2008-10-27 01:18:07.400 301 17513.15 50.91 53919.16 88888.00 2008-10-27 01:18:07.900 301 17513.22 50.90 53919.13 88888.00 2008-10-27 01:18:08.400 301 17513.24 50.81 53919.16 88888.00 2008-10-27 01:18:08.900 301 17513.24 50.83 53919.21 88888.00 2008-10-27 01:18:09.400 301 17513.19 50.85 53919.30 88888.00 2008-10-27 01:18:09.900 301 17513.25 50.98 53919.29 88888.00 2008-10-27 01:18:10.400 301 17513.29 50.97 53919.28 88888.00 2008-10-27 01:18:10.900 301 17513.27 50.89 53919.36 88888.00 2008-10-27 01:18:11.400 301 17513.17 50.97 53919.40 88888.00 2008-10-27 01:18:11.900 301 17513.22 50.97 53919.30 88888.00 2008-10-27 01:18:12.400 301 17513.21 50.91 53919.18 88888.00 2008-10-27 01:18:12.900 301 17513.26 50.88 53919.19 88888.00 2008-10-27 01:18:13.400 301 17513.26 50.90 53919.15 88888.00 2008-10-27 01:18:13.900 301 17513.25 50.93 53919.17 88888.00 2008-10-27 01:18:14.400 301 17513.24 50.98 53919.17 88888.00 2008-10-27 01:18:14.900 301 17513.26 50.94 53919.20 88888.00 2008-10-27 01:18:15.400 301 17513.31 50.93 53919.24 88888.00 2008-10-27 01:18:15.900 301 17513.22 50.94 53919.24 88888.00 2008-10-27 01:18:16.400 301 17513.19 51.00 53919.24 88888.00 2008-10-27 01:18:16.900 301 17513.23 50.98 53919.26 88888.00 2008-10-27 01:18:17.400 301 17513.24 51.01 53919.26 88888.00 2008-10-27 01:18:17.900 301 17513.24 50.98 53919.21 88888.00 2008-10-27 01:18:18.400 301 17513.09 51.00 53919.21 88888.00 2008-10-27 01:18:18.900 301 17513.12 51.09 53919.18 88888.00 2008-10-27 01:18:19.400 301 17513.14 51.02 53919.13 88888.00 2008-10-27 01:18:19.900 301 17513.18 51.03 53919.17 88888.00 2008-10-27 01:18:20.400 301 17513.19 51.05 53919.15 88888.00 2008-10-27 01:18:20.900 301 17513.12 51.11 53919.09 88888.00 2008-10-27 01:18:21.400 301 17513.16 51.07 53919.06 88888.00 2008-10-27 01:18:21.900 301 17513.25 51.07 53919.15 88888.00 2008-10-27 01:18:22.400 301 17513.25 51.13 53919.13 88888.00 2008-10-27 01:18:22.900 301 17513.24 51.17 53919.12 88888.00 2008-10-27 01:18:23.400 301 17513.18 51.18 53919.16 88888.00 2008-10-27 01:18:23.900 301 17513.15 51.17 53919.17 88888.00 2008-10-27 01:18:24.400 301 17513.19 51.07 53919.22 88888.00 2008-10-27 01:18:24.900 301 17513.14 51.05 53919.32 88888.00 2008-10-27 01:18:25.400 301 17513.08 51.11 53919.29 88888.00 2008-10-27 01:18:25.900 301 17513.12 51.11 53919.24 88888.00 2008-10-27 01:18:26.400 301 17513.07 51.08 53919.21 88888.00 2008-10-27 01:18:26.900 301 17513.13 51.07 53919.21 88888.00 2008-10-27 01:18:27.400 301 17513.14 51.09 53919.18 88888.00 2008-10-27 01:18:27.900 301 17513.13 51.12 53919.19 88888.00 2008-10-27 01:18:28.400 301 17513.17 51.12 53919.27 88888.00 2008-10-27 01:18:28.900 301 17513.13 51.10 53919.29 88888.00 2008-10-27 01:18:29.400 301 17513.07 51.11 53919.29 88888.00 2008-10-27 01:18:29.900 301 17513.06 51.14 53919.38 88888.00 2008-10-27 01:18:30.400 301 17513.11 51.17 53919.37 88888.00 2008-10-27 01:18:30.900 301 17513.08 51.20 53919.30 88888.00 2008-10-27 01:18:31.400 301 17513.13 51.13 53919.36 88888.00 2008-10-27 01:18:31.900 301 17513.16 51.17 53919.44 88888.00 2008-10-27 01:18:32.400 301 17513.18 51.15 53919.47 88888.00 2008-10-27 01:18:32.900 301 17513.18 51.20 53919.42 88888.00 2008-10-27 01:18:33.400 301 17513.15 51.21 53919.39 88888.00 2008-10-27 01:18:33.900 301 17513.09 51.14 53919.37 88888.00 2008-10-27 01:18:34.400 301 17513.07 51.15 53919.40 88888.00 2008-10-27 01:18:34.900 301 17513.08 51.24 53919.39 88888.00 2008-10-27 01:18:35.400 301 17513.16 51.23 53919.39 88888.00 2008-10-27 01:18:35.900 301 17513.22 51.30 53919.35 88888.00 2008-10-27 01:18:36.400 301 17513.21 51.24 53919.30 88888.00 2008-10-27 01:18:36.900 301 17513.09 51.24 53919.32 88888.00 2008-10-27 01:18:37.400 301 17513.12 51.21 53919.39 88888.00 2008-10-27 01:18:37.900 301 17513.07 51.19 53919.37 88888.00 2008-10-27 01:18:38.400 301 17513.12 51.17 53919.35 88888.00 2008-10-27 01:18:38.900 301 17513.06 51.17 53919.33 88888.00 2008-10-27 01:18:39.400 301 17513.02 51.21 53919.33 88888.00 2008-10-27 01:18:39.900 301 17513.02 51.24 53919.32 88888.00 2008-10-27 01:18:40.400 301 17513.07 51.22 53919.33 88888.00 2008-10-27 01:18:40.900 301 17513.09 51.21 53919.29 88888.00 2008-10-27 01:18:41.400 301 17513.06 51.21 53919.27 88888.00 2008-10-27 01:18:41.900 301 17513.06 51.13 53919.33 88888.00 2008-10-27 01:18:42.400 301 17513.14 51.15 53919.37 88888.00 2008-10-27 01:18:42.900 301 17513.16 51.21 53919.44 88888.00 2008-10-27 01:18:43.400 301 17513.19 51.28 53919.46 88888.00 2008-10-27 01:18:43.900 301 17513.15 51.26 53919.42 88888.00 2008-10-27 01:18:44.400 301 17513.16 51.28 53919.41 88888.00 2008-10-27 01:18:44.900 301 17513.15 51.28 53919.38 88888.00 2008-10-27 01:18:45.400 301 17513.13 51.26 53919.48 88888.00 2008-10-27 01:18:45.900 301 17513.19 51.22 53919.54 88888.00 2008-10-27 01:18:46.400 301 17513.16 51.29 53919.47 88888.00 2008-10-27 01:18:46.900 301 17513.15 51.29 53919.36 88888.00 2008-10-27 01:18:47.400 301 17513.14 51.36 53919.46 88888.00 2008-10-27 01:18:47.900 301 17513.14 51.34 53919.55 88888.00 2008-10-27 01:18:48.400 301 17513.15 51.36 53919.42 88888.00 2008-10-27 01:18:48.900 301 17513.17 51.34 53919.36 88888.00 2008-10-27 01:18:49.400 301 17513.12 51.32 53919.43 88888.00 2008-10-27 01:18:49.900 301 17513.09 51.30 53919.43 88888.00 2008-10-27 01:18:50.400 301 17513.13 51.32 53919.39 88888.00 2008-10-27 01:18:50.900 301 17513.05 51.30 53919.35 88888.00 2008-10-27 01:18:51.400 301 17513.05 51.33 53919.32 88888.00 2008-10-27 01:18:51.900 301 17513.01 51.33 53919.40 88888.00 2008-10-27 01:18:52.400 301 17512.97 51.37 53919.33 88888.00 2008-10-27 01:18:52.900 301 17512.97 51.39 53919.22 88888.00 2008-10-27 01:18:53.400 301 17512.95 51.36 53919.26 88888.00 2008-10-27 01:18:53.900 301 17512.93 51.33 53919.33 88888.00 2008-10-27 01:18:54.400 301 17512.98 51.32 53919.28 88888.00 2008-10-27 01:18:54.900 301 17513.00 51.34 53919.33 88888.00 2008-10-27 01:18:55.400 301 17512.96 51.34 53919.30 88888.00 2008-10-27 01:18:55.900 301 17512.97 51.34 53919.22 88888.00 2008-10-27 01:18:56.400 301 17512.98 51.26 53919.25 88888.00 2008-10-27 01:18:56.900 301 17512.92 51.31 53919.18 88888.00 2008-10-27 01:18:57.400 301 17512.85 51.33 53919.28 88888.00 2008-10-27 01:18:57.900 301 17512.87 51.34 53919.26 88888.00 2008-10-27 01:18:58.400 301 17513.00 51.38 53919.19 88888.00 2008-10-27 01:18:58.900 301 17513.03 51.38 53919.25 88888.00 2008-10-27 01:18:59.400 301 17513.03 51.36 53919.37 88888.00 2008-10-27 01:18:59.900 301 17512.97 51.33 53919.43 88888.00 2008-10-27 01:19:00.400 301 17512.92 51.40 53919.47 88888.00 2008-10-27 01:19:00.900 301 17512.86 51.43 53919.51 88888.00 2008-10-27 01:19:01.400 301 17512.83 51.47 53919.43 88888.00 2008-10-27 01:19:01.900 301 17512.81 51.40 53919.48 88888.00 2008-10-27 01:19:02.400 301 17512.82 51.36 53919.35 88888.00 2008-10-27 01:19:02.900 301 17512.91 51.32 53919.37 88888.00 2008-10-27 01:19:03.400 301 17512.88 51.36 53919.42 88888.00 2008-10-27 01:19:03.900 301 17512.83 51.36 53919.44 88888.00 2008-10-27 01:19:04.400 301 17512.87 51.33 53919.40 88888.00 2008-10-27 01:19:04.900 301 17512.92 51.32 53919.27 88888.00 2008-10-27 01:19:05.400 301 17512.83 51.37 53919.20 88888.00 2008-10-27 01:19:05.900 301 17512.83 51.36 53919.24 88888.00 2008-10-27 01:19:06.400 301 17512.82 51.42 53919.29 88888.00 2008-10-27 01:19:06.900 301 17512.74 51.43 53919.24 88888.00 2008-10-27 01:19:07.400 301 17512.66 51.38 53919.27 88888.00 2008-10-27 01:19:07.900 301 17512.62 51.34 53919.33 88888.00 2008-10-27 01:19:08.400 301 17512.63 51.38 53919.36 88888.00 2008-10-27 01:19:08.900 301 17512.75 51.43 53919.33 88888.00 2008-10-27 01:19:09.400 301 17512.75 51.51 53919.48 88888.00 2008-10-27 01:19:09.900 301 17512.71 51.49 53919.52 88888.00 2008-10-27 01:19:10.400 301 17512.74 51.51 53919.40 88888.00 2008-10-27 01:19:10.900 301 17512.80 51.50 53919.36 88888.00 2008-10-27 01:19:11.400 301 17512.73 51.52 53919.42 88888.00 2008-10-27 01:19:11.900 301 17512.71 51.53 53919.37 88888.00 2008-10-27 01:19:12.400 301 17512.76 51.54 53919.37 88888.00 2008-10-27 01:19:12.900 301 17512.82 51.53 53919.43 88888.00 2008-10-27 01:19:13.400 301 17512.86 51.52 53919.33 88888.00 2008-10-27 01:19:13.900 301 17512.78 51.56 53919.35 88888.00 2008-10-27 01:19:14.400 301 17512.72 51.58 53919.31 88888.00 2008-10-27 01:19:14.900 301 17512.72 51.52 53919.26 88888.00 2008-10-27 01:19:15.400 301 17512.75 51.52 53919.31 88888.00 2008-10-27 01:19:15.900 301 17512.71 51.53 53919.36 88888.00 2008-10-27 01:19:16.400 301 17512.65 51.51 53919.32 88888.00 2008-10-27 01:19:16.900 301 17512.65 51.48 53919.37 88888.00 2008-10-27 01:19:17.400 301 17512.62 51.53 53919.44 88888.00 2008-10-27 01:19:17.900 301 17512.62 51.53 53919.48 88888.00 2008-10-27 01:19:18.400 301 17512.70 51.53 53919.50 88888.00 2008-10-27 01:19:18.900 301 17512.61 51.61 53919.44 88888.00 2008-10-27 01:19:19.400 301 17512.55 51.53 53919.43 88888.00 2008-10-27 01:19:19.900 301 17512.58 51.56 53919.38 88888.00 2008-10-27 01:19:20.400 301 17512.58 51.58 53919.38 88888.00 2008-10-27 01:19:20.900 301 17512.55 51.53 53919.44 88888.00 2008-10-27 01:19:21.400 301 17512.50 51.52 53919.46 88888.00 2008-10-27 01:19:21.900 301 17512.46 51.49 53919.36 88888.00 2008-10-27 01:19:22.400 301 17512.41 51.49 53919.39 88888.00 2008-10-27 01:19:22.900 301 17512.36 51.53 53919.49 88888.00 2008-10-27 01:19:23.400 301 17512.37 51.49 53919.53 88888.00 2008-10-27 01:19:23.900 301 17512.35 51.52 53919.61 88888.00 2008-10-27 01:19:24.400 301 17512.41 51.51 53919.63 88888.00 2008-10-27 01:19:24.900 301 17512.43 51.51 53919.50 88888.00 2008-10-27 01:19:25.400 301 17512.42 51.47 53919.47 88888.00 2008-10-27 01:19:25.900 301 17512.42 51.57 53919.44 88888.00 2008-10-27 01:19:26.400 301 17512.47 51.67 53919.47 88888.00 2008-10-27 01:19:26.900 301 17512.44 51.62 53919.46 88888.00 2008-10-27 01:19:27.400 301 17512.34 51.59 53919.31 88888.00 2008-10-27 01:19:27.900 301 17512.32 51.60 53919.25 88888.00 2008-10-27 01:19:28.400 301 17512.40 51.58 53919.24 88888.00 2008-10-27 01:19:28.900 301 17512.37 51.63 53919.20 88888.00 2008-10-27 01:19:29.400 301 17512.35 51.70 53919.36 88888.00 2008-10-27 01:19:29.900 301 17512.36 51.72 53919.36 88888.00 2008-10-27 01:19:30.400 301 17512.44 51.65 53919.36 88888.00 2008-10-27 01:19:30.900 301 17512.40 51.56 53919.33 88888.00 2008-10-27 01:19:31.400 301 17512.44 51.57 53919.38 88888.00 2008-10-27 01:19:31.900 301 17512.40 51.62 53919.30 88888.00 2008-10-27 01:19:32.400 301 17512.36 51.65 53919.35 88888.00 2008-10-27 01:19:32.900 301 17512.29 51.69 53919.30 88888.00 2008-10-27 01:19:33.400 301 17512.30 51.72 53919.36 88888.00 2008-10-27 01:19:33.900 301 17512.35 51.71 53919.46 88888.00 2008-10-27 01:19:34.400 301 17512.26 51.66 53919.39 88888.00 2008-10-27 01:19:34.900 301 17512.22 51.68 53919.42 88888.00 2008-10-27 01:19:35.400 301 17512.16 51.70 53919.48 88888.00 2008-10-27 01:19:35.900 301 17512.19 51.71 53919.48 88888.00 2008-10-27 01:19:36.400 301 17512.22 51.69 53919.47 88888.00 2008-10-27 01:19:36.900 301 17512.19 51.79 53919.41 88888.00 2008-10-27 01:19:37.400 301 17512.10 51.79 53919.39 88888.00 2008-10-27 01:19:37.900 301 17512.04 51.70 53919.25 88888.00 2008-10-27 01:19:38.400 301 17512.05 51.65 53919.20 88888.00 2008-10-27 01:19:38.900 301 17512.06 51.62 53919.21 88888.00 2008-10-27 01:19:39.400 301 17512.04 51.60 53919.27 88888.00 2008-10-27 01:19:39.900 301 17512.11 51.61 53919.24 88888.00 2008-10-27 01:19:40.400 301 17512.11 51.61 53919.24 88888.00 2008-10-27 01:19:40.900 301 17512.06 51.61 53919.33 88888.00 2008-10-27 01:19:41.400 301 17512.01 51.61 53919.43 88888.00 2008-10-27 01:19:41.900 301 17512.01 51.61 53919.44 88888.00 2008-10-27 01:19:42.400 301 17512.04 51.62 53919.35 88888.00 2008-10-27 01:19:42.900 301 17512.03 51.61 53919.31 88888.00 2008-10-27 01:19:43.400 301 17512.04 51.66 53919.36 88888.00 2008-10-27 01:19:43.900 301 17512.04 51.65 53919.39 88888.00 2008-10-27 01:19:44.400 301 17511.94 51.62 53919.46 88888.00 2008-10-27 01:19:44.900 301 17511.96 51.61 53919.42 88888.00 2008-10-27 01:19:45.400 301 17511.93 51.66 53919.36 88888.00 2008-10-27 01:19:45.900 301 17511.96 51.54 53919.40 88888.00 2008-10-27 01:19:46.400 301 17511.96 51.60 53919.36 88888.00 2008-10-27 01:19:46.900 301 17511.93 51.72 53919.42 88888.00 2008-10-27 01:19:47.400 301 17511.93 51.67 53919.40 88888.00 2008-10-27 01:19:47.900 301 17512.02 51.70 53919.30 88888.00 2008-10-27 01:19:48.400 301 17511.99 51.73 53919.21 88888.00 2008-10-27 01:19:48.900 301 17511.94 51.66 53919.25 88888.00 2008-10-27 01:19:49.400 301 17512.01 51.63 53919.28 88888.00 2008-10-27 01:19:49.900 301 17512.01 51.65 53919.24 88888.00 2008-10-27 01:19:50.400 301 17512.03 51.62 53919.28 88888.00 2008-10-27 01:19:50.900 301 17512.11 51.66 53919.36 88888.00 2008-10-27 01:19:51.400 301 17512.04 51.65 53919.27 88888.00 2008-10-27 01:19:51.900 301 17512.09 51.69 53919.26 88888.00 2008-10-27 01:19:52.400 301 17512.09 51.71 53919.29 88888.00 2008-10-27 01:19:52.900 301 17512.04 51.70 53919.36 88888.00 2008-10-27 01:19:53.400 301 17512.05 51.70 53919.27 88888.00 2008-10-27 01:19:53.900 301 17512.00 51.77 53919.26 88888.00 2008-10-27 01:19:54.400 301 17511.96 51.63 53919.30 88888.00 2008-10-27 01:19:54.900 301 17511.96 51.58 53919.40 88888.00 2008-10-27 01:19:55.400 301 17511.98 51.65 53919.39 88888.00 2008-10-27 01:19:55.900 301 17511.99 51.70 53919.36 88888.00 2008-10-27 01:19:56.400 301 17511.98 51.66 53919.24 88888.00 2008-10-27 01:19:56.900 301 17511.96 51.61 53919.26 88888.00 2008-10-27 01:19:57.400 301 17512.03 51.63 53919.27 88888.00 2008-10-27 01:19:57.900 301 17512.04 51.76 53919.33 88888.00 2008-10-27 01:19:58.400 301 17511.99 51.78 53919.30 88888.00 2008-10-27 01:19:58.900 301 17511.99 51.79 53919.35 88888.00 2008-10-27 01:19:59.400 301 17511.92 51.86 53919.40 88888.00 2008-10-27 01:19:59.900 301 17511.92 51.79 53919.41 88888.00 2008-10-27 01:20:00.400 301 17511.83 51.72 53919.33 88888.00 2008-10-27 01:20:00.900 301 17511.84 51.80 53919.37 88888.00 2008-10-27 01:20:01.400 301 17511.82 51.85 53919.43 88888.00 2008-10-27 01:20:01.900 301 17511.79 51.91 53919.43 88888.00 2008-10-27 01:20:02.400 301 17511.82 51.93 53919.42 88888.00 2008-10-27 01:20:02.900 301 17511.81 51.88 53919.29 88888.00 2008-10-27 01:20:03.400 301 17511.74 51.83 53919.26 88888.00 2008-10-27 01:20:03.900 301 17511.81 51.86 53919.35 88888.00 2008-10-27 01:20:04.400 301 17511.85 51.90 53919.37 88888.00 2008-10-27 01:20:04.900 301 17511.90 51.97 53919.33 88888.00 2008-10-27 01:20:05.400 301 17511.80 51.92 53919.37 88888.00 2008-10-27 01:20:05.900 301 17511.79 51.86 53919.36 88888.00 2008-10-27 01:20:06.400 301 17511.76 51.85 53919.32 88888.00 2008-10-27 01:20:06.900 301 17511.69 51.87 53919.37 88888.00 2008-10-27 01:20:07.400 301 17511.65 51.87 53919.39 88888.00 2008-10-27 01:20:07.900 301 17511.65 51.86 53919.35 88888.00 2008-10-27 01:20:08.400 301 17511.70 51.96 53919.33 88888.00 2008-10-27 01:20:08.900 301 17511.72 51.98 53919.28 88888.00 2008-10-27 01:20:09.400 301 17511.72 51.93 53919.37 88888.00 2008-10-27 01:20:09.900 301 17511.74 51.97 53919.39 88888.00 2008-10-27 01:20:10.400 301 17511.73 52.00 53919.42 88888.00 2008-10-27 01:20:10.900 301 17511.80 52.01 53919.46 88888.00 2008-10-27 01:20:11.400 301 17511.84 51.97 53919.49 88888.00 2008-10-27 01:20:11.900 301 17511.81 51.96 53919.48 88888.00 2008-10-27 01:20:12.400 301 17511.75 52.01 53919.47 88888.00 2008-10-27 01:20:12.900 301 17511.73 51.98 53919.50 88888.00 2008-10-27 01:20:13.400 301 17511.73 51.97 53919.47 88888.00 2008-10-27 01:20:13.900 301 17511.82 52.02 53919.46 88888.00 2008-10-27 01:20:14.400 301 17511.79 51.97 53919.51 88888.00 2008-10-27 01:20:14.900 301 17511.75 51.97 53919.52 88888.00 2008-10-27 01:20:15.400 301 17511.70 51.93 53919.47 88888.00 2008-10-27 01:20:15.900 301 17511.70 52.07 53919.43 88888.00 2008-10-27 01:20:16.400 301 17511.69 52.00 53919.49 88888.00 2008-10-27 01:20:16.900 301 17511.64 52.05 53919.48 88888.00 2008-10-27 01:20:17.400 301 17511.66 52.02 53919.52 88888.00 2008-10-27 01:20:17.900 301 17511.64 52.01 53919.48 88888.00 2008-10-27 01:20:18.400 301 17511.64 52.08 53919.47 88888.00 2008-10-27 01:20:18.900 301 17511.63 52.09 53919.41 88888.00 2008-10-27 01:20:19.400 301 17511.62 52.08 53919.44 88888.00 2008-10-27 01:20:19.900 301 17511.68 52.04 53919.46 88888.00 2008-10-27 01:20:20.400 301 17511.62 52.05 53919.48 88888.00 2008-10-27 01:20:20.900 301 17511.60 51.98 53919.48 88888.00 2008-10-27 01:20:21.400 301 17511.64 52.04 53919.65 88888.00 2008-10-27 01:20:21.900 301 17511.59 52.04 53919.57 88888.00 2008-10-27 01:20:22.400 301 17511.56 52.04 53919.52 88888.00 2008-10-27 01:20:22.900 301 17511.59 52.05 53919.39 88888.00 2008-10-27 01:20:23.400 301 17511.60 52.06 53919.40 88888.00 2008-10-27 01:20:23.900 301 17511.55 52.00 53919.36 88888.00 2008-10-27 01:20:24.400 301 17511.50 51.99 53919.40 88888.00 2008-10-27 01:20:24.900 301 17511.59 52.02 53919.42 88888.00 2008-10-27 01:20:25.400 301 17511.62 52.02 53919.37 88888.00 2008-10-27 01:20:25.900 301 17511.60 52.02 53919.37 88888.00 2008-10-27 01:20:26.400 301 17511.58 52.05 53919.31 88888.00 2008-10-27 01:20:26.900 301 17511.59 52.05 53919.36 88888.00 2008-10-27 01:20:27.400 301 17511.56 52.01 53919.41 88888.00 2008-10-27 01:20:27.900 301 17511.59 52.04 53919.50 88888.00 2008-10-27 01:20:28.400 301 17511.54 52.06 53919.51 88888.00 2008-10-27 01:20:28.900 301 17511.53 52.06 53919.48 88888.00 2008-10-27 01:20:29.400 301 17511.58 52.17 53919.44 88888.00 2008-10-27 01:20:29.900 301 17511.59 52.09 53919.42 88888.00 2008-10-27 01:20:30.400 301 17511.55 52.08 53919.38 88888.00 2008-10-27 01:20:30.900 301 17511.50 52.09 53919.36 88888.00 2008-10-27 01:20:31.400 301 17511.44 52.16 53919.27 88888.00 2008-10-27 01:20:31.900 301 17511.45 52.19 53919.24 88888.00 2008-10-27 01:20:32.400 301 17511.49 52.19 53919.29 88888.00 2008-10-27 01:20:32.900 301 17511.53 52.24 53919.32 88888.00 2008-10-27 01:20:33.400 301 17511.53 52.21 53919.47 88888.00 2008-10-27 01:20:33.900 301 17511.56 52.19 53919.53 88888.00 2008-10-27 01:20:34.400 301 17511.54 52.19 53919.58 88888.00 2008-10-27 01:20:34.900 301 17511.49 52.27 53919.61 88888.00 2008-10-27 01:20:35.400 301 17511.43 52.28 53919.55 88888.00 2008-10-27 01:20:35.900 301 17511.42 52.27 53919.52 88888.00 2008-10-27 01:20:36.400 301 17511.50 52.25 53919.46 88888.00 2008-10-27 01:20:36.900 301 17511.55 52.25 53919.57 88888.00 2008-10-27 01:20:37.400 301 17511.52 52.27 53919.49 88888.00 2008-10-27 01:20:37.900 301 17511.53 52.26 53919.51 88888.00 2008-10-27 01:20:38.400 301 17511.58 52.35 53919.52 88888.00 2008-10-27 01:20:38.900 301 17511.55 52.39 53919.47 88888.00 2008-10-27 01:20:39.400 301 17511.60 52.32 53919.43 88888.00 2008-10-27 01:20:39.900 301 17511.61 52.27 53919.35 88888.00 2008-10-27 01:20:40.400 301 17511.53 52.24 53919.40 88888.00 2008-10-27 01:20:40.900 301 17511.55 52.26 53919.44 88888.00 2008-10-27 01:20:41.400 301 17511.55 52.28 53919.50 88888.00 2008-10-27 01:20:41.900 301 17511.63 52.30 53919.40 88888.00 2008-10-27 01:20:42.400 301 17511.63 52.35 53919.32 88888.00 2008-10-27 01:20:42.900 301 17511.64 52.29 53919.30 88888.00 2008-10-27 01:20:43.400 301 17511.54 52.26 53919.26 88888.00 2008-10-27 01:20:43.900 301 17511.56 52.27 53919.29 88888.00 2008-10-27 01:20:44.400 301 17511.59 52.25 53919.28 88888.00 2008-10-27 01:20:44.900 301 17511.60 52.32 53919.36 88888.00 2008-10-27 01:20:45.400 301 17511.55 52.27 53919.47 88888.00 2008-10-27 01:20:45.900 301 17511.45 52.24 53919.44 88888.00 2008-10-27 01:20:46.400 301 17511.48 52.28 53919.38 88888.00 2008-10-27 01:20:46.900 301 17511.47 52.30 53919.41 88888.00 2008-10-27 01:20:47.400 301 17511.44 52.31 53919.38 88888.00 2008-10-27 01:20:47.900 301 17511.47 52.28 53919.43 88888.00 2008-10-27 01:20:48.400 301 17511.48 52.29 53919.47 88888.00 2008-10-27 01:20:48.900 301 17511.47 52.29 53919.39 88888.00 2008-10-27 01:20:49.400 301 17511.49 52.31 53919.38 88888.00 2008-10-27 01:20:49.900 301 17511.47 52.31 53919.47 88888.00 2008-10-27 01:20:50.400 301 17511.50 52.31 53919.44 88888.00 2008-10-27 01:20:50.900 301 17511.52 52.34 53919.29 88888.00 2008-10-27 01:20:51.400 301 17511.45 52.36 53919.32 88888.00 2008-10-27 01:20:51.900 301 17511.41 52.43 53919.32 88888.00 2008-10-27 01:20:52.400 301 17511.42 52.40 53919.30 88888.00 2008-10-27 01:20:52.900 301 17511.47 52.36 53919.40 88888.00 2008-10-27 01:20:53.400 301 17511.45 52.37 53919.53 88888.00 2008-10-27 01:20:53.900 301 17511.42 52.39 53919.53 88888.00 2008-10-27 01:20:54.400 301 17511.47 52.38 53919.42 88888.00 2008-10-27 01:20:54.900 301 17511.50 52.37 53919.38 88888.00 2008-10-27 01:20:55.400 301 17511.39 52.39 53919.36 88888.00 2008-10-27 01:20:55.900 301 17511.31 52.40 53919.39 88888.00 2008-10-27 01:20:56.400 301 17511.27 52.35 53919.36 88888.00 2008-10-27 01:20:56.900 301 17511.24 52.29 53919.36 88888.00 2008-10-27 01:20:57.400 301 17511.24 52.37 53919.35 88888.00 2008-10-27 01:20:57.900 301 17511.22 52.37 53919.51 88888.00 2008-10-27 01:20:58.400 301 17511.29 52.37 53919.50 88888.00 2008-10-27 01:20:58.900 301 17511.23 52.41 53919.48 88888.00 2008-10-27 01:20:59.400 301 17511.27 52.45 53919.48 88888.00 2008-10-27 01:20:59.900 301 17511.27 52.41 53919.48 88888.00 2008-10-27 01:21:00.400 301 17511.23 52.43 53919.49 88888.00 2008-10-27 01:21:00.900 301 17511.27 52.41 53919.53 88888.00 2008-10-27 01:21:01.400 301 17511.29 52.49 53919.48 88888.00 2008-10-27 01:21:01.900 301 17511.23 52.50 53919.40 88888.00 2008-10-27 01:21:02.397 301 17511.18 52.48 53919.30 88888.00 2008-10-27 01:21:02.907 301 17511.14 52.55 53919.41 88888.00 2008-10-27 01:21:03.407 301 17511.22 52.60 53919.33 88888.00 2008-10-27 01:21:03.907 301 17511.27 52.56 53919.41 88888.00 2008-10-27 01:21:04.407 301 17511.25 52.53 53919.37 88888.00 2008-10-27 01:21:04.907 301 17511.29 52.49 53919.41 88888.00 2008-10-27 01:21:05.407 301 17511.19 52.46 53919.47 88888.00 2008-10-27 01:21:05.907 301 17511.20 52.49 53919.48 88888.00 2008-10-27 01:21:06.407 301 17511.11 52.45 53919.43 88888.00 2008-10-27 01:21:06.907 301 17511.11 52.43 53919.52 88888.00 2008-10-27 01:21:07.407 301 17511.15 52.43 53919.49 88888.00 2008-10-27 01:21:07.907 301 17511.21 52.49 53919.48 88888.00 2008-10-27 01:21:08.407 301 17511.00 52.48 53919.40 88888.00 2008-10-27 01:21:08.907 301 17511.04 52.50 53919.31 88888.00 2008-10-27 01:21:09.407 301 17511.17 52.44 53919.39 88888.00 2008-10-27 01:21:09.907 301 17511.11 52.38 53919.48 88888.00 2008-10-27 01:21:10.407 301 17511.14 52.44 53919.51 88888.00 2008-10-27 01:21:10.907 301 17511.13 52.45 53919.44 88888.00 2008-10-27 01:21:11.407 301 17511.07 52.49 53919.46 88888.00 2008-10-27 01:21:11.907 301 17511.05 52.53 53919.38 88888.00 2008-10-27 01:21:12.407 301 17511.07 52.56 53919.32 88888.00 2008-10-27 01:21:12.907 301 17510.99 52.54 53919.31 88888.00 2008-10-27 01:21:13.407 301 17511.00 52.50 53919.39 88888.00 2008-10-27 01:21:13.907 301 17511.03 52.48 53919.38 88888.00 2008-10-27 01:21:14.407 301 17511.02 52.49 53919.27 88888.00 2008-10-27 01:21:14.907 301 17511.07 52.51 53919.24 88888.00 2008-10-27 01:21:15.407 301 17511.03 52.55 53919.21 88888.00 2008-10-27 01:21:15.907 301 17511.08 52.54 53919.30 88888.00 2008-10-27 01:21:16.407 301 17511.01 52.57 53919.38 88888.00 2008-10-27 01:21:16.907 301 17511.03 52.58 53919.37 88888.00 2008-10-27 01:21:17.407 301 17511.05 52.59 53919.39 88888.00 2008-10-27 01:21:17.907 301 17511.03 52.54 53919.48 88888.00 2008-10-27 01:21:18.407 301 17511.00 52.49 53919.49 88888.00 2008-10-27 01:21:18.907 301 17510.96 52.49 53919.48 88888.00 2008-10-27 01:21:19.407 301 17510.92 52.49 53919.52 88888.00 2008-10-27 01:21:19.907 301 17510.94 52.41 53919.55 88888.00 2008-10-27 01:21:20.407 301 17510.97 52.45 53919.58 88888.00 2008-10-27 01:21:20.907 301 17510.96 52.54 53919.58 88888.00 2008-10-27 01:21:21.407 301 17510.93 52.57 53919.53 88888.00 2008-10-27 01:21:21.907 301 17510.92 52.51 53919.51 88888.00 2008-10-27 01:21:22.407 301 17510.93 52.43 53919.54 88888.00 2008-10-27 01:21:22.907 301 17510.97 52.44 53919.47 88888.00 2008-10-27 01:21:23.407 301 17510.96 52.41 53919.49 88888.00 2008-10-27 01:21:23.907 301 17510.89 52.51 53919.47 88888.00 2008-10-27 01:21:24.407 301 17510.90 52.57 53919.40 88888.00 2008-10-27 01:21:24.907 301 17510.92 52.59 53919.48 88888.00 2008-10-27 01:21:25.407 301 17510.97 52.64 53919.52 88888.00 2008-10-27 01:21:25.907 301 17511.00 52.60 53919.49 88888.00 2008-10-27 01:21:26.407 301 17510.94 52.53 53919.47 88888.00 2008-10-27 01:21:26.907 301 17510.96 52.50 53919.53 88888.00 2008-10-27 01:21:27.407 301 17511.00 52.53 53919.47 88888.00 2008-10-27 01:21:27.907 301 17511.03 52.57 53919.44 88888.00 2008-10-27 01:21:28.407 301 17511.02 52.59 53919.49 88888.00 2008-10-27 01:21:28.907 301 17511.07 52.58 53919.32 88888.00 2008-10-27 01:21:29.407 301 17511.10 52.60 53919.33 88888.00 2008-10-27 01:21:29.907 301 17511.03 52.59 53919.43 88888.00 2008-10-27 01:21:30.407 301 17511.07 52.64 53919.48 88888.00 2008-10-27 01:21:30.907 301 17511.03 52.57 53919.50 88888.00 2008-10-27 01:21:31.407 301 17510.96 52.56 53919.57 88888.00 2008-10-27 01:21:31.907 301 17510.99 52.53 53919.52 88888.00 2008-10-27 01:21:32.407 301 17511.02 52.56 53919.39 88888.00 2008-10-27 01:21:32.907 301 17510.92 52.54 53919.30 88888.00 2008-10-27 01:21:33.407 301 17510.89 52.56 53919.24 88888.00 2008-10-27 01:21:33.907 301 17510.90 52.61 53919.25 88888.00 2008-10-27 01:21:34.407 301 17510.88 52.56 53919.33 88888.00 2008-10-27 01:21:34.907 301 17510.79 52.64 53919.43 88888.00 2008-10-27 01:21:35.407 301 17510.82 52.70 53919.50 88888.00 2008-10-27 01:21:35.907 301 17510.77 52.71 53919.53 88888.00 2008-10-27 01:21:36.407 301 17510.81 52.59 53919.42 88888.00 2008-10-27 01:21:36.907 301 17510.84 52.60 53919.43 88888.00 2008-10-27 01:21:37.407 301 17510.87 52.66 53919.43 88888.00 2008-10-27 01:21:37.907 301 17510.94 52.65 53919.39 88888.00 2008-10-27 01:21:38.407 301 17510.94 52.68 53919.36 88888.00 2008-10-27 01:21:38.907 301 17510.88 52.71 53919.39 88888.00 2008-10-27 01:21:39.407 301 17510.90 52.68 53919.39 88888.00 2008-10-27 01:21:39.907 301 17511.00 52.65 53919.46 88888.00 2008-10-27 01:21:40.407 301 17511.07 52.63 53919.58 88888.00 2008-10-27 01:21:40.907 301 17511.05 52.65 53919.49 88888.00 2008-10-27 01:21:41.407 301 17511.02 52.66 53919.53 88888.00 2008-10-27 01:21:41.907 301 17510.99 52.65 53919.55 88888.00 2008-10-27 01:21:42.407 301 17510.96 52.68 53919.57 88888.00 2008-10-27 01:21:42.907 301 17510.99 52.67 53919.57 88888.00 2008-10-27 01:21:43.407 301 17510.93 52.63 53919.51 88888.00 2008-10-27 01:21:43.907 301 17510.83 52.61 53919.44 88888.00 2008-10-27 01:21:44.407 301 17510.87 52.65 53919.52 88888.00 2008-10-27 01:21:44.907 301 17510.94 52.70 53919.54 88888.00 2008-10-27 01:21:45.407 301 17510.99 52.67 53919.46 88888.00 2008-10-27 01:21:45.907 301 17510.90 52.58 53919.46 88888.00 2008-10-27 01:21:46.407 301 17510.91 52.58 53919.39 88888.00 2008-10-27 01:21:46.907 301 17510.84 52.61 53919.39 88888.00 2008-10-27 01:21:47.407 301 17510.82 52.63 53919.44 88888.00 2008-10-27 01:21:47.907 301 17510.84 52.60 53919.43 88888.00 2008-10-27 01:21:48.407 301 17510.88 52.60 53919.46 88888.00 2008-10-27 01:21:48.907 301 17510.93 52.66 53919.47 88888.00 2008-10-27 01:21:49.407 301 17510.93 52.61 53919.41 88888.00 2008-10-27 01:21:49.907 301 17510.93 52.63 53919.42 88888.00 2008-10-27 01:21:50.407 301 17510.92 52.65 53919.44 88888.00 2008-10-27 01:21:50.907 301 17510.93 52.66 53919.49 88888.00 2008-10-27 01:21:51.407 301 17510.92 52.64 53919.50 88888.00 2008-10-27 01:21:51.907 301 17510.93 52.63 53919.57 88888.00 2008-10-27 01:21:52.407 301 17510.96 52.59 53919.52 88888.00 2008-10-27 01:21:52.907 301 17510.99 52.60 53919.53 88888.00 2008-10-27 01:21:53.407 301 17511.04 52.64 53919.53 88888.00 2008-10-27 01:21:53.907 301 17511.01 52.56 53919.58 88888.00 2008-10-27 01:21:54.407 301 17511.03 52.56 53919.61 88888.00 2008-10-27 01:21:54.907 301 17511.02 52.54 53919.53 88888.00 2008-10-27 01:21:55.407 301 17510.97 52.56 53919.54 88888.00 2008-10-27 01:21:55.907 301 17510.97 52.59 53919.59 88888.00 2008-10-27 01:21:56.407 301 17510.94 52.55 53919.55 88888.00 2008-10-27 01:21:56.907 301 17510.89 52.54 53919.57 88888.00 2008-10-27 01:21:57.407 301 17510.87 52.50 53919.63 88888.00 2008-10-27 01:21:57.907 301 17510.88 52.54 53919.60 88888.00 2008-10-27 01:21:58.407 301 17510.94 52.58 53919.49 88888.00 2008-10-27 01:21:58.907 301 17511.02 52.50 53919.49 88888.00 2008-10-27 01:21:59.407 301 17511.10 52.50 53919.52 88888.00 2008-10-27 01:21:59.907 301 17511.07 52.50 53919.43 88888.00 2008-10-27 01:22:00.407 301 17510.93 52.55 53919.48 88888.00 2008-10-27 01:22:00.907 301 17510.94 52.56 53919.55 88888.00 2008-10-27 01:22:01.407 301 17510.88 52.59 53919.58 88888.00 2008-10-27 01:22:01.907 301 17510.78 52.58 53919.64 88888.00 2008-10-27 01:22:02.407 301 17510.79 52.59 53919.63 88888.00 2008-10-27 01:22:02.907 301 17510.87 52.54 53919.63 88888.00 2008-10-27 01:22:03.407 301 17510.88 52.53 53919.59 88888.00 2008-10-27 01:22:03.907 301 17510.84 52.57 53919.49 88888.00 2008-10-27 01:22:04.407 301 17510.78 52.54 53919.47 88888.00 2008-10-27 01:22:04.907 301 17510.80 52.49 53919.50 88888.00 2008-10-27 01:22:05.407 301 17510.81 52.56 53919.43 88888.00 2008-10-27 01:22:05.907 301 17510.69 52.63 53919.42 88888.00 2008-10-27 01:22:06.407 301 17510.73 52.68 53919.39 88888.00 2008-10-27 01:22:06.907 301 17510.76 52.61 53919.42 88888.00 2008-10-27 01:22:07.407 301 17510.70 52.59 53919.54 88888.00 2008-10-27 01:22:07.907 301 17510.74 52.51 53919.42 88888.00 2008-10-27 01:22:08.407 301 17510.77 52.51 53919.36 88888.00 2008-10-27 01:22:08.907 301 17510.80 52.55 53919.30 88888.00 2008-10-27 01:22:09.407 301 17510.84 52.51 53919.32 88888.00 2008-10-27 01:22:09.907 301 17510.83 52.45 53919.43 88888.00 2008-10-27 01:22:10.407 301 17510.78 52.51 53919.47 88888.00 2008-10-27 01:22:10.907 301 17510.77 52.53 53919.39 88888.00 2008-10-27 01:22:11.407 301 17510.87 52.49 53919.28 88888.00 2008-10-27 01:22:11.907 301 17510.87 52.47 53919.44 88888.00 2008-10-27 01:22:12.407 301 17510.81 52.47 53919.51 88888.00 2008-10-27 01:22:12.907 301 17510.82 52.54 53919.48 88888.00 2008-10-27 01:22:13.407 301 17510.92 52.49 53919.50 88888.00 2008-10-27 01:22:13.907 301 17511.07 52.41 53919.52 88888.00 2008-10-27 01:22:14.407 301 17511.01 52.44 53919.43 88888.00 2008-10-27 01:22:14.907 301 17510.94 52.44 53919.44 88888.00 2008-10-27 01:22:15.407 301 17510.94 52.45 53919.50 88888.00 2008-10-27 01:22:15.907 301 17511.04 52.46 53919.54 88888.00 2008-10-27 01:22:16.407 301 17511.05 52.49 53919.46 88888.00 2008-10-27 01:22:16.907 301 17510.97 52.54 53919.50 88888.00 2008-10-27 01:22:17.407 301 17511.01 52.50 53919.61 88888.00 2008-10-27 01:22:17.907 301 17511.03 52.48 53919.57 88888.00 2008-10-27 01:22:18.407 301 17511.05 52.48 53919.49 88888.00 2008-10-27 01:22:18.907 301 17511.00 52.47 53919.48 88888.00 2008-10-27 01:22:19.407 301 17510.98 52.46 53919.50 88888.00 2008-10-27 01:22:19.907 301 17511.02 52.46 53919.55 88888.00 2008-10-27 01:22:20.407 301 17510.99 52.44 53919.52 88888.00 2008-10-27 01:22:20.907 301 17510.88 52.48 53919.52 88888.00 2008-10-27 01:22:21.407 301 17510.93 52.45 53919.54 88888.00 2008-10-27 01:22:21.907 301 17510.99 52.38 53919.57 88888.00 2008-10-27 01:22:22.407 301 17510.97 52.39 53919.58 88888.00 2008-10-27 01:22:22.907 301 17510.97 52.48 53919.44 88888.00 2008-10-27 01:22:23.407 301 17510.97 52.47 53919.47 88888.00 2008-10-27 01:22:23.907 301 17510.98 52.43 53919.48 88888.00 2008-10-27 01:22:24.407 301 17510.98 52.48 53919.54 88888.00 2008-10-27 01:22:24.907 301 17510.87 52.47 53919.46 88888.00 2008-10-27 01:22:25.407 301 17510.98 52.45 53919.47 88888.00 2008-10-27 01:22:25.907 301 17511.08 52.47 53919.40 88888.00 2008-10-27 01:22:26.407 301 17511.11 52.46 53919.38 88888.00 2008-10-27 01:22:26.907 301 17511.09 52.41 53919.44 88888.00 2008-10-27 01:22:27.407 301 17511.05 52.45 53919.44 88888.00 2008-10-27 01:22:27.907 301 17511.09 52.39 53919.44 88888.00 2008-10-27 01:22:28.407 301 17511.12 52.40 53919.47 88888.00 2008-10-27 01:22:28.907 301 17511.10 52.43 53919.46 88888.00 2008-10-27 01:22:29.407 301 17511.05 52.36 53919.43 88888.00 2008-10-27 01:22:29.907 301 17511.04 52.35 53919.46 88888.00 2008-10-27 01:22:30.407 301 17511.01 52.37 53919.44 88888.00 2008-10-27 01:22:30.907 301 17510.96 52.35 53919.43 88888.00 2008-10-27 01:22:31.407 301 17511.04 52.32 53919.48 88888.00 2008-10-27 01:22:31.907 301 17511.04 52.32 53919.46 88888.00 2008-10-27 01:22:32.407 301 17511.05 52.32 53919.30 88888.00 2008-10-27 01:22:32.907 301 17511.15 52.37 53919.18 88888.00 2008-10-27 01:22:33.407 301 17511.09 52.38 53919.22 88888.00 2008-10-27 01:22:33.907 301 17511.07 52.32 53919.27 88888.00 2008-10-27 01:22:34.407 301 17511.01 52.32 53919.26 88888.00 2008-10-27 01:22:34.907 301 17511.02 52.32 53919.28 88888.00 2008-10-27 01:22:35.407 301 17511.03 52.34 53919.25 88888.00 2008-10-27 01:22:35.907 301 17511.05 52.34 53919.21 88888.00 2008-10-27 01:22:36.407 301 17511.01 52.27 53919.26 88888.00 2008-10-27 01:22:36.907 301 17510.93 52.26 53919.36 88888.00 2008-10-27 01:22:37.407 301 17510.93 52.29 53919.33 88888.00 2008-10-27 01:22:37.907 301 17511.02 52.32 53919.31 88888.00 2008-10-27 01:22:38.407 301 17511.08 52.32 53919.39 88888.00 2008-10-27 01:22:38.907 301 17511.01 52.31 53919.38 88888.00 2008-10-27 01:22:39.407 301 17510.93 52.31 53919.40 88888.00 2008-10-27 01:22:39.907 301 17510.96 52.31 53919.47 88888.00 2008-10-27 01:22:40.407 301 17510.96 52.34 53919.53 88888.00 2008-10-27 01:22:40.907 301 17510.97 52.39 53919.55 88888.00 2008-10-27 01:22:41.407 301 17510.97 52.39 53919.50 88888.00 2008-10-27 01:22:41.907 301 17511.07 52.39 53919.41 88888.00 2008-10-27 01:22:42.407 301 17511.02 52.38 53919.39 88888.00 2008-10-27 01:22:42.907 301 17510.94 52.37 53919.46 88888.00 2008-10-27 01:22:43.407 301 17510.94 52.34 53919.47 88888.00 2008-10-27 01:22:43.907 301 17510.98 52.34 53919.47 88888.00 2008-10-27 01:22:44.407 301 17510.99 52.36 53919.43 88888.00 2008-10-27 01:22:44.907 301 17511.02 52.37 53919.40 88888.00 2008-10-27 01:22:45.407 301 17511.00 52.31 53919.42 88888.00 2008-10-27 01:22:45.907 301 17511.05 52.35 53919.37 88888.00 2008-10-27 01:22:46.407 301 17511.08 52.36 53919.40 88888.00 2008-10-27 01:22:46.907 301 17511.00 52.44 53919.29 88888.00 2008-10-27 01:22:47.407 301 17511.04 52.43 53919.35 88888.00 2008-10-27 01:22:47.907 301 17510.99 52.40 53919.38 88888.00 2008-10-27 01:22:48.407 301 17511.01 52.43 53919.43 88888.00 2008-10-27 01:22:48.907 301 17511.04 52.43 53919.51 88888.00 2008-10-27 01:22:49.407 301 17511.03 52.35 53919.44 88888.00 2008-10-27 01:22:49.907 301 17511.07 52.38 53919.44 88888.00 2008-10-27 01:22:50.407 301 17511.13 52.34 53919.49 88888.00 2008-10-27 01:22:50.907 301 17511.14 52.39 53919.44 88888.00 2008-10-27 01:22:51.407 301 17511.11 52.40 53919.50 88888.00 2008-10-27 01:22:51.907 301 17511.11 52.44 53919.52 88888.00 2008-10-27 01:22:52.407 301 17511.19 52.41 53919.48 88888.00 2008-10-27 01:22:52.907 301 17511.19 52.41 53919.38 88888.00 2008-10-27 01:22:53.407 301 17511.19 52.41 53919.48 88888.00 2008-10-27 01:22:53.907 301 17511.12 52.41 53919.52 88888.00 2008-10-27 01:22:54.407 301 17511.05 52.43 53919.52 88888.00 2008-10-27 01:22:54.907 301 17511.10 52.47 53919.41 88888.00 2008-10-27 01:22:55.407 301 17511.04 52.50 53919.43 88888.00 2008-10-27 01:22:55.907 301 17511.00 52.50 53919.41 88888.00 2008-10-27 01:22:56.407 301 17510.99 52.49 53919.33 88888.00 2008-10-27 01:22:56.907 301 17510.92 52.51 53919.35 88888.00 2008-10-27 01:22:57.407 301 17510.99 52.45 53919.33 88888.00 2008-10-27 01:22:57.907 301 17511.00 52.38 53919.33 88888.00 2008-10-27 01:22:58.407 301 17510.99 52.41 53919.35 88888.00 2008-10-27 01:22:58.907 301 17510.97 52.36 53919.30 88888.00 2008-10-27 01:22:59.407 301 17510.96 52.41 53919.28 88888.00 2008-10-27 01:22:59.907 301 17510.94 52.44 53919.29 88888.00 2008-10-27 01:23:00.407 301 17511.00 52.46 53919.39 88888.00 2008-10-27 01:23:00.907 301 17511.14 52.45 53919.30 88888.00 2008-10-27 01:23:01.407 301 17511.08 52.41 53919.31 88888.00 2008-10-27 01:23:01.907 301 17511.08 52.36 53919.30 88888.00 2008-10-27 01:23:02.407 301 17511.08 52.34 53919.32 88888.00 2008-10-27 01:23:02.907 301 17511.11 52.32 53919.33 88888.00 2008-10-27 01:23:03.407 301 17511.15 52.30 53919.27 88888.00 2008-10-27 01:23:03.907 301 17511.20 52.27 53919.36 88888.00 2008-10-27 01:23:04.407 301 17511.20 52.30 53919.41 88888.00 2008-10-27 01:23:04.907 301 17511.15 52.30 53919.38 88888.00 2008-10-27 01:23:05.407 301 17511.15 52.32 53919.32 88888.00 2008-10-27 01:23:05.907 301 17511.13 52.36 53919.30 88888.00 2008-10-27 01:23:06.407 301 17511.11 52.28 53919.29 88888.00 2008-10-27 01:23:06.907 301 17511.03 52.24 53919.39 88888.00 2008-10-27 01:23:07.407 301 17511.00 52.24 53919.35 88888.00 2008-10-27 01:23:07.907 301 17511.07 52.25 53919.30 88888.00 2008-10-27 01:23:08.407 301 17511.02 52.25 53919.20 88888.00 2008-10-27 01:23:08.907 301 17510.99 52.35 53919.22 88888.00 2008-10-27 01:23:09.407 301 17511.05 52.32 53919.30 88888.00 2008-10-27 01:23:09.907 301 17511.13 52.27 53919.28 88888.00 2008-10-27 01:23:10.407 301 17511.09 52.29 53919.31 88888.00 2008-10-27 01:23:10.907 301 17511.04 52.26 53919.29 88888.00 2008-10-27 01:23:11.407 301 17511.08 52.28 53919.24 88888.00 2008-10-27 01:23:11.907 301 17511.05 52.31 53919.29 88888.00 2008-10-27 01:23:12.407 301 17510.97 52.34 53919.29 88888.00 2008-10-27 01:23:12.907 301 17510.94 52.39 53919.35 88888.00 2008-10-27 01:23:13.407 301 17511.02 52.31 53919.42 88888.00 2008-10-27 01:23:13.907 301 17511.08 52.35 53919.46 88888.00 2008-10-27 01:23:14.407 301 17511.07 52.37 53919.46 88888.00 2008-10-27 01:23:14.907 301 17511.13 52.38 53919.42 88888.00 2008-10-27 01:23:15.407 301 17511.12 52.38 53919.28 88888.00 2008-10-27 01:23:15.907 301 17511.18 52.44 53919.21 88888.00 2008-10-27 01:23:16.407 301 17511.03 52.47 53919.27 88888.00 2008-10-27 01:23:16.907 301 17511.07 52.47 53919.25 88888.00 2008-10-27 01:23:17.407 301 17511.03 52.44 53919.22 88888.00 2008-10-27 01:23:17.907 301 17510.92 52.38 53919.28 88888.00 2008-10-27 01:23:18.407 301 17510.91 52.43 53919.25 88888.00 2008-10-27 01:23:18.907 301 17510.92 52.41 53919.27 88888.00 2008-10-27 01:23:19.407 301 17510.93 52.40 53919.27 88888.00 2008-10-27 01:23:19.907 301 17510.88 52.43 53919.31 88888.00 2008-10-27 01:23:20.407 301 17510.88 52.38 53919.35 88888.00 2008-10-27 01:23:20.907 301 17510.94 52.43 53919.27 88888.00 2008-10-27 01:23:21.407 301 17510.87 52.41 53919.20 88888.00 2008-10-27 01:23:21.907 301 17510.82 52.40 53919.17 88888.00 2008-10-27 01:23:22.407 301 17510.92 52.46 53919.16 88888.00 2008-10-27 01:23:22.907 301 17510.83 52.49 53919.18 88888.00 2008-10-27 01:23:23.407 301 17510.84 52.47 53919.31 88888.00 2008-10-27 01:23:23.907 301 17510.93 52.44 53919.31 88888.00 2008-10-27 01:23:24.407 301 17510.84 52.45 53919.33 88888.00 2008-10-27 01:23:24.907 301 17510.83 52.44 53919.37 88888.00 2008-10-27 01:23:25.407 301 17510.83 52.41 53919.35 88888.00 2008-10-27 01:23:25.907 301 17510.83 52.51 53919.37 88888.00 2008-10-27 01:23:26.407 301 17510.78 52.54 53919.41 88888.00 2008-10-27 01:23:26.907 301 17510.76 52.54 53919.31 88888.00 2008-10-27 01:23:27.407 301 17510.77 52.59 53919.31 88888.00 2008-10-27 01:23:27.907 301 17510.80 52.60 53919.38 88888.00 2008-10-27 01:23:28.407 301 17510.80 52.58 53919.39 88888.00 2008-10-27 01:23:28.907 301 17510.84 52.50 53919.25 88888.00 2008-10-27 01:23:29.407 301 17510.80 52.54 53919.21 88888.00 2008-10-27 01:23:29.907 301 17510.68 52.54 53919.21 88888.00 2008-10-27 01:23:30.407 301 17510.66 52.50 53919.17 88888.00 2008-10-27 01:23:30.907 301 17510.61 52.56 53919.16 88888.00 2008-10-27 01:23:31.407 301 17510.56 52.56 53919.18 88888.00 2008-10-27 01:23:31.907 301 17510.62 52.54 53919.24 88888.00 2008-10-27 01:23:32.407 301 17510.63 52.55 53919.27 88888.00 2008-10-27 01:23:32.907 301 17510.63 52.51 53919.29 88888.00 2008-10-27 01:23:33.407 301 17510.68 52.50 53919.30 88888.00 2008-10-27 01:23:33.907 301 17510.63 52.49 53919.33 88888.00 2008-10-27 01:23:34.407 301 17510.67 52.50 53919.31 88888.00 2008-10-27 01:23:34.907 301 17510.69 52.55 53919.40 88888.00 2008-10-27 01:23:35.407 301 17510.77 52.59 53919.32 88888.00 2008-10-27 01:23:35.907 301 17510.77 52.61 53919.28 88888.00 2008-10-27 01:23:36.407 301 17510.70 52.58 53919.18 88888.00 2008-10-27 01:23:36.907 301 17510.74 52.64 53919.28 88888.00 2008-10-27 01:23:37.407 301 17510.86 52.57 53919.21 88888.00 2008-10-27 01:23:37.907 301 17510.83 52.60 53919.24 88888.00 2008-10-27 01:23:38.407 301 17510.87 52.60 53919.36 88888.00 2008-10-27 01:23:38.907 301 17510.84 52.54 53919.37 88888.00 2008-10-27 01:23:39.407 301 17510.83 52.51 53919.32 88888.00 2008-10-27 01:23:39.907 301 17510.80 52.49 53919.30 88888.00 2008-10-27 01:23:40.407 301 17510.76 52.49 53919.26 88888.00 2008-10-27 01:23:40.907 301 17510.79 52.45 53919.26 88888.00 2008-10-27 01:23:41.407 301 17510.83 52.38 53919.28 88888.00 2008-10-27 01:23:41.907 301 17510.78 52.40 53919.30 88888.00 2008-10-27 01:23:42.407 301 17510.84 52.38 53919.26 88888.00 2008-10-27 01:23:42.907 301 17510.89 52.36 53919.32 88888.00 2008-10-27 01:23:43.407 301 17510.88 52.37 53919.26 88888.00 2008-10-27 01:23:43.907 301 17510.80 52.32 53919.35 88888.00 2008-10-27 01:23:44.407 301 17510.76 52.25 53919.36 88888.00 2008-10-27 01:23:44.907 301 17510.73 52.32 53919.39 88888.00 2008-10-27 01:23:45.407 301 17510.76 52.31 53919.42 88888.00 2008-10-27 01:23:45.907 301 17510.79 52.25 53919.43 88888.00 2008-10-27 01:23:46.407 301 17510.84 52.27 53919.40 88888.00 2008-10-27 01:23:46.907 301 17510.89 52.20 53919.36 88888.00 2008-10-27 01:23:47.407 301 17510.81 52.22 53919.36 88888.00 2008-10-27 01:23:47.907 301 17510.81 52.15 53919.42 88888.00 2008-10-27 01:23:48.407 301 17510.82 52.14 53919.41 88888.00 2008-10-27 01:23:48.907 301 17510.84 52.22 53919.40 88888.00 2008-10-27 01:23:49.407 301 17510.84 52.21 53919.46 88888.00 2008-10-27 01:23:49.907 301 17510.88 52.24 53919.48 88888.00 2008-10-27 01:23:50.407 301 17510.91 52.21 53919.50 88888.00 2008-10-27 01:23:50.907 301 17510.89 52.19 53919.43 88888.00 2008-10-27 01:23:51.407 301 17510.86 52.15 53919.38 88888.00 2008-10-27 01:23:51.907 301 17510.78 52.14 53919.33 88888.00 2008-10-27 01:23:52.407 301 17510.76 52.17 53919.32 88888.00 2008-10-27 01:23:52.907 301 17510.91 52.15 53919.31 88888.00 2008-10-27 01:23:53.407 301 17510.94 52.14 53919.36 88888.00 2008-10-27 01:23:53.907 301 17510.89 52.11 53919.41 88888.00 2008-10-27 01:23:54.407 301 17510.89 52.08 53919.30 88888.00 2008-10-27 01:23:54.907 301 17511.00 52.07 53919.31 88888.00 2008-10-27 01:23:55.407 301 17511.02 52.10 53919.35 88888.00 2008-10-27 01:23:55.907 301 17511.05 52.15 53919.37 88888.00 2008-10-27 01:23:56.407 301 17511.09 52.18 53919.32 88888.00 2008-10-27 01:23:56.907 301 17511.11 52.08 53919.27 88888.00 2008-10-27 01:23:57.407 301 17511.12 52.06 53919.31 88888.00 2008-10-27 01:23:57.907 301 17511.12 52.09 53919.44 88888.00 2008-10-27 01:23:58.404 301 17511.08 52.15 53919.38 88888.00 2008-10-27 01:23:58.904 301 17511.07 52.10 53919.32 88888.00 2008-10-27 01:23:59.404 301 17511.22 52.10 53919.26 88888.00 2008-10-27 01:23:59.904 301 17511.20 52.12 53919.26 88888.00 2008-10-27 01:24:00.404 301 17511.20 52.14 53919.26 88888.00 2008-10-27 01:24:00.904 301 17511.17 52.18 53919.29 88888.00 2008-10-27 01:24:01.404 301 17511.09 52.22 53919.32 88888.00 2008-10-27 01:24:01.904 301 17511.02 52.19 53919.33 88888.00 2008-10-27 01:24:02.404 301 17511.11 52.15 53919.33 88888.00 2008-10-27 01:24:02.904 301 17511.09 52.06 53919.32 88888.00 2008-10-27 01:24:03.404 301 17511.11 52.05 53919.39 88888.00 2008-10-27 01:24:03.904 301 17511.18 52.10 53919.40 88888.00 2008-10-27 01:24:04.404 301 17511.01 52.15 53919.39 88888.00 2008-10-27 01:24:04.904 301 17511.00 52.15 53919.32 88888.00 2008-10-27 01:24:05.404 301 17511.03 52.15 53919.25 88888.00 2008-10-27 01:24:05.904 301 17510.97 52.12 53919.13 88888.00 2008-10-27 01:24:06.404 301 17510.97 52.09 53919.22 88888.00 2008-10-27 01:24:06.904 301 17510.96 52.06 53919.31 88888.00 2008-10-27 01:24:07.404 301 17510.91 52.15 53919.26 88888.00 2008-10-27 01:24:07.904 301 17510.97 52.16 53919.15 88888.00 2008-10-27 01:24:08.404 301 17510.97 52.09 53919.15 88888.00 2008-10-27 01:24:08.904 301 17511.01 52.07 53919.19 88888.00 2008-10-27 01:24:09.404 301 17510.96 52.11 53919.20 88888.00 2008-10-27 01:24:09.904 301 17510.91 52.08 53919.17 88888.00 2008-10-27 01:24:10.404 301 17510.89 52.06 53919.30 88888.00 2008-10-27 01:24:10.904 301 17510.88 52.11 53919.29 88888.00 2008-10-27 01:24:11.404 301 17510.92 52.08 53919.21 88888.00 2008-10-27 01:24:11.904 301 17510.87 52.09 53919.19 88888.00 2008-10-27 01:24:12.404 301 17510.87 52.09 53919.14 88888.00 2008-10-27 01:24:12.904 301 17510.96 52.15 53919.18 88888.00 2008-10-27 01:24:13.404 301 17510.96 52.15 53919.26 88888.00 2008-10-27 01:24:13.904 301 17510.89 52.18 53919.24 88888.00 2008-10-27 01:24:14.404 301 17510.94 52.24 53919.24 88888.00 2008-10-27 01:24:14.904 301 17510.94 52.16 53919.15 88888.00 2008-10-27 01:24:15.404 301 17510.94 52.17 53919.07 88888.00 2008-10-27 01:24:15.904 301 17511.00 52.11 53918.96 88888.00 2008-10-27 01:24:16.404 301 17510.96 52.08 53919.01 88888.00 2008-10-27 01:24:16.904 301 17511.01 52.08 53919.03 88888.00 2008-10-27 01:24:17.404 301 17511.01 52.09 53919.04 88888.00 2008-10-27 01:24:17.904 301 17511.04 52.18 53918.93 88888.00 2008-10-27 01:24:18.404 301 17511.08 52.22 53918.98 88888.00 2008-10-27 01:24:18.904 301 17510.99 52.20 53919.10 88888.00 2008-10-27 01:24:19.404 301 17510.98 52.15 53919.15 88888.00 2008-10-27 01:24:19.904 301 17511.01 52.17 53919.14 88888.00 2008-10-27 01:24:20.404 301 17510.93 52.12 53919.12 88888.00 2008-10-27 01:24:20.904 301 17510.91 52.10 53919.05 88888.00 2008-10-27 01:24:21.404 301 17510.98 52.15 53919.05 88888.00 2008-10-27 01:24:21.904 301 17511.01 52.24 53919.01 88888.00 2008-10-27 01:24:22.404 301 17510.91 52.24 53919.18 88888.00 2008-10-27 01:24:22.904 301 17510.94 52.19 53919.27 88888.00 2008-10-27 01:24:23.404 301 17510.94 52.15 53919.26 88888.00 2008-10-27 01:24:23.904 301 17511.00 52.12 53919.22 88888.00 2008-10-27 01:24:24.404 301 17511.01 52.08 53919.25 88888.00 2008-10-27 01:24:24.904 301 17511.08 52.06 53919.35 88888.00 2008-10-27 01:24:25.404 301 17511.14 52.02 53919.28 88888.00 2008-10-27 01:24:25.904 301 17511.18 52.01 53919.20 88888.00 2008-10-27 01:24:26.404 301 17511.30 52.02 53919.13 88888.00 2008-10-27 01:24:26.904 301 17511.31 51.98 53919.09 88888.00 2008-10-27 01:24:27.404 301 17511.15 52.06 53919.02 88888.00 2008-10-27 01:24:27.904 301 17511.15 52.08 53919.04 88888.00 2008-10-27 01:24:28.404 301 17511.11 52.14 53919.05 88888.00 2008-10-27 01:24:28.904 301 17511.11 52.15 53919.19 88888.00 2008-10-27 01:24:29.404 301 17511.12 52.09 53919.25 88888.00 2008-10-27 01:24:29.904 301 17511.14 52.09 53919.21 88888.00 2008-10-27 01:24:30.404 301 17511.22 52.07 53919.20 88888.00 2008-10-27 01:24:30.904 301 17511.23 52.05 53919.24 88888.00 2008-10-27 01:24:31.404 301 17511.13 52.09 53919.18 88888.00 2008-10-27 01:24:31.904 301 17511.15 52.08 53919.16 88888.00 2008-10-27 01:24:32.404 301 17511.22 52.08 53919.27 88888.00 2008-10-27 01:24:32.904 301 17511.24 52.04 53919.18 88888.00 2008-10-27 01:24:33.404 301 17511.17 52.07 53919.10 88888.00 2008-10-27 01:24:33.904 301 17511.12 52.08 53919.18 88888.00 2008-10-27 01:24:34.404 301 17511.10 52.09 53919.24 88888.00 2008-10-27 01:24:34.904 301 17511.12 52.10 53919.25 88888.00 2008-10-27 01:24:35.404 301 17511.19 52.05 53919.19 88888.00 2008-10-27 01:24:35.904 301 17511.17 52.06 53919.17 88888.00 2008-10-27 01:24:36.404 301 17511.03 52.12 53919.22 88888.00 2008-10-27 01:24:36.904 301 17511.09 52.15 53919.25 88888.00 2008-10-27 01:24:37.404 301 17511.09 52.12 53919.28 88888.00 2008-10-27 01:24:37.904 301 17511.19 52.10 53919.31 88888.00 2008-10-27 01:24:38.404 301 17511.22 52.16 53919.27 88888.00 2008-10-27 01:24:38.904 301 17511.25 52.15 53919.13 88888.00 2008-10-27 01:24:39.404 301 17511.15 52.14 53919.09 88888.00 2008-10-27 01:24:39.904 301 17511.14 52.17 53919.14 88888.00 2008-10-27 01:24:40.404 301 17511.13 52.16 53919.18 88888.00 2008-10-27 01:24:40.904 301 17511.15 52.14 53919.14 88888.00 2008-10-27 01:24:41.404 301 17511.23 52.16 53919.15 88888.00 2008-10-27 01:24:41.904 301 17511.23 52.15 53919.21 88888.00 2008-10-27 01:24:42.404 301 17511.25 52.17 53919.20 88888.00 2008-10-27 01:24:42.904 301 17511.23 52.15 53919.19 88888.00 2008-10-27 01:24:43.404 301 17511.27 52.10 53919.16 88888.00 2008-10-27 01:24:43.904 301 17511.20 52.08 53919.08 88888.00 2008-10-27 01:24:44.404 301 17511.14 52.10 53919.09 88888.00 2008-10-27 01:24:44.904 301 17511.20 52.11 53919.20 88888.00 2008-10-27 01:24:45.404 301 17511.24 52.14 53919.16 88888.00 2008-10-27 01:24:45.904 301 17511.27 52.12 53919.21 88888.00 2008-10-27 01:24:46.404 301 17511.21 52.11 53919.29 88888.00 2008-10-27 01:24:46.904 301 17511.22 52.07 53919.30 88888.00 2008-10-27 01:24:47.404 301 17511.23 52.11 53919.39 88888.00 2008-10-27 01:24:47.904 301 17511.22 52.07 53919.29 88888.00 2008-10-27 01:24:48.404 301 17511.25 52.04 53919.28 88888.00 2008-10-27 01:24:48.904 301 17511.27 51.97 53919.33 88888.00 2008-10-27 01:24:49.404 301 17511.32 51.95 53919.33 88888.00 2008-10-27 01:24:49.904 301 17511.28 51.99 53919.28 88888.00 2008-10-27 01:24:50.404 301 17511.29 52.07 53919.24 88888.00 2008-10-27 01:24:50.904 301 17511.21 52.12 53919.36 88888.00 2008-10-27 01:24:51.404 301 17511.17 52.12 53919.33 88888.00 2008-10-27 01:24:51.904 301 17511.21 52.11 53919.25 88888.00 2008-10-27 01:24:52.404 301 17511.28 52.11 53919.18 88888.00 2008-10-27 01:24:52.904 301 17511.25 52.06 53919.16 88888.00 2008-10-27 01:24:53.404 301 17511.23 52.10 53919.17 88888.00 2008-10-27 01:24:53.904 301 17511.22 52.12 53919.16 88888.00 2008-10-27 01:24:54.404 301 17511.23 52.09 53919.18 88888.00 2008-10-27 01:24:54.904 301 17511.24 52.04 53919.22 88888.00 2008-10-27 01:24:55.404 301 17511.23 52.07 53919.25 88888.00 2008-10-27 01:24:55.904 301 17511.21 52.14 53919.27 88888.00 2008-10-27 01:24:56.404 301 17511.33 52.09 53919.29 88888.00 2008-10-27 01:24:56.904 301 17511.31 52.02 53919.25 88888.00 2008-10-27 01:24:57.404 301 17511.34 52.00 53919.25 88888.00 2008-10-27 01:24:57.904 301 17511.38 51.98 53919.24 88888.00 2008-10-27 01:24:58.404 301 17511.31 51.97 53919.31 88888.00 2008-10-27 01:24:58.904 301 17511.28 51.92 53919.28 88888.00 2008-10-27 01:24:59.404 301 17511.20 51.90 53919.32 88888.00 2008-10-27 01:24:59.904 301 17511.19 51.97 53919.38 88888.00 2008-10-27 01:25:00.404 301 17511.21 51.99 53919.32 88888.00 2008-10-27 01:25:00.904 301 17511.21 52.02 53919.35 88888.00 2008-10-27 01:25:01.404 301 17511.21 51.98 53919.36 88888.00 2008-10-27 01:25:01.904 301 17511.22 51.97 53919.39 88888.00 2008-10-27 01:25:02.404 301 17511.28 51.95 53919.40 88888.00 2008-10-27 01:25:02.904 301 17511.38 51.91 53919.30 88888.00 2008-10-27 01:25:03.404 301 17511.28 51.91 53919.25 88888.00 2008-10-27 01:25:03.904 301 17511.32 51.90 53919.29 88888.00 2008-10-27 01:25:04.404 301 17511.48 51.90 53919.29 88888.00 2008-10-27 01:25:04.904 301 17511.45 51.88 53919.26 88888.00 2008-10-27 01:25:05.404 301 17511.34 51.90 53919.35 88888.00 2008-10-27 01:25:05.904 301 17511.41 52.04 53919.36 88888.00 2008-10-27 01:25:06.404 301 17511.39 52.01 53919.33 88888.00 2008-10-27 01:25:06.904 301 17511.37 52.05 53919.35 88888.00 2008-10-27 01:25:07.404 301 17511.39 52.07 53919.32 88888.00 2008-10-27 01:25:07.904 301 17511.42 52.07 53919.27 88888.00 2008-10-27 01:25:08.404 301 17511.39 52.06 53919.29 88888.00 2008-10-27 01:25:08.904 301 17511.38 52.07 53919.35 88888.00 2008-10-27 01:25:09.404 301 17511.44 52.07 53919.33 88888.00 2008-10-27 01:25:09.904 301 17511.47 52.05 53919.42 88888.00 2008-10-27 01:25:10.404 301 17511.48 51.99 53919.42 88888.00 2008-10-27 01:25:10.904 301 17511.47 51.98 53919.39 88888.00 2008-10-27 01:25:11.404 301 17511.41 52.04 53919.41 88888.00 2008-10-27 01:25:11.904 301 17511.39 52.06 53919.47 88888.00 2008-10-27 01:25:12.404 301 17511.39 52.05 53919.54 88888.00 2008-10-27 01:25:12.904 301 17511.43 52.00 53919.57 88888.00 2008-10-27 01:25:13.404 301 17511.45 52.01 53919.53 88888.00 2008-10-27 01:25:13.904 301 17511.49 52.04 53919.50 88888.00 2008-10-27 01:25:14.404 301 17511.49 51.98 53919.59 88888.00 2008-10-27 01:25:14.904 301 17511.52 51.95 53919.57 88888.00 2008-10-27 01:25:15.404 301 17511.54 52.04 53919.49 88888.00 2008-10-27 01:25:15.904 301 17511.62 52.05 53919.48 88888.00 2008-10-27 01:25:16.404 301 17511.68 51.97 53919.35 88888.00 2008-10-27 01:25:16.904 301 17511.56 51.93 53919.37 88888.00 2008-10-27 01:25:17.404 301 17511.55 51.97 53919.41 88888.00 2008-10-27 01:25:17.904 301 17511.48 52.01 53919.40 88888.00 2008-10-27 01:25:18.404 301 17511.58 51.98 53919.42 88888.00 2008-10-27 01:25:18.904 301 17511.62 52.04 53919.46 88888.00 2008-10-27 01:25:19.404 301 17511.62 52.07 53919.47 88888.00 2008-10-27 01:25:19.904 301 17511.64 52.08 53919.50 88888.00 2008-10-27 01:25:20.404 301 17511.56 52.02 53919.44 88888.00 2008-10-27 01:25:20.904 301 17511.52 51.98 53919.36 88888.00 2008-10-27 01:25:21.404 301 17511.60 51.98 53919.31 88888.00 2008-10-27 01:25:21.904 301 17511.64 52.07 53919.39 88888.00 2008-10-27 01:25:22.404 301 17511.63 52.07 53919.44 88888.00 2008-10-27 01:25:22.904 301 17511.69 51.99 53919.42 88888.00 2008-10-27 01:25:23.404 301 17511.62 52.05 53919.40 88888.00 2008-10-27 01:25:23.904 301 17511.55 52.06 53919.32 88888.00 2008-10-27 01:25:24.404 301 17511.59 52.08 53919.24 88888.00 2008-10-27 01:25:24.904 301 17511.58 52.05 53919.28 88888.00 2008-10-27 01:25:25.404 301 17511.61 52.00 53919.35 88888.00 2008-10-27 01:25:25.904 301 17511.63 51.97 53919.42 88888.00 2008-10-27 01:25:26.404 301 17511.68 52.01 53919.40 88888.00 2008-10-27 01:25:26.904 301 17511.73 52.08 53919.30 88888.00 2008-10-27 01:25:27.404 301 17511.73 52.05 53919.27 88888.00 2008-10-27 01:25:27.904 301 17511.74 52.06 53919.26 88888.00 2008-10-27 01:25:28.404 301 17511.73 52.07 53919.20 88888.00 2008-10-27 01:25:28.904 301 17511.66 52.10 53919.22 88888.00 2008-10-27 01:25:29.404 301 17511.61 52.11 53919.28 88888.00 2008-10-27 01:25:29.904 301 17511.61 52.15 53919.29 88888.00 2008-10-27 01:25:30.404 301 17511.62 52.11 53919.31 88888.00 2008-10-27 01:25:30.904 301 17511.68 52.10 53919.41 88888.00 2008-10-27 01:25:31.404 301 17511.73 52.06 53919.39 88888.00 2008-10-27 01:25:31.904 301 17511.72 52.05 53919.32 88888.00 2008-10-27 01:25:32.404 301 17511.75 52.04 53919.33 88888.00 2008-10-27 01:25:32.904 301 17511.75 52.01 53919.41 88888.00 2008-10-27 01:25:33.404 301 17511.78 52.01 53919.48 88888.00 2008-10-27 01:25:33.904 301 17511.79 52.01 53919.39 88888.00 2008-10-27 01:25:34.404 301 17511.84 52.02 53919.33 88888.00 2008-10-27 01:25:34.904 301 17511.88 51.99 53919.39 88888.00 2008-10-27 01:25:35.404 301 17511.80 51.99 53919.36 88888.00 2008-10-27 01:25:35.904 301 17511.80 52.00 53919.37 88888.00 2008-10-27 01:25:36.404 301 17511.81 51.97 53919.43 88888.00 2008-10-27 01:25:36.904 301 17511.81 51.88 53919.33 88888.00 2008-10-27 01:25:37.404 301 17511.76 51.90 53919.32 88888.00 2008-10-27 01:25:37.904 301 17511.82 51.91 53919.38 88888.00 2008-10-27 01:25:38.404 301 17511.73 51.91 53919.27 88888.00 2008-10-27 01:25:38.904 301 17511.75 51.89 53919.26 88888.00 2008-10-27 01:25:39.404 301 17511.88 51.85 53919.32 88888.00 2008-10-27 01:25:39.904 301 17511.90 51.89 53919.29 88888.00 2008-10-27 01:25:40.404 301 17511.85 51.90 53919.39 88888.00 2008-10-27 01:25:40.904 301 17511.88 51.91 53919.33 88888.00 2008-10-27 01:25:41.404 301 17511.91 51.91 53919.33 88888.00 2008-10-27 01:25:41.904 301 17511.86 51.93 53919.33 88888.00 2008-10-27 01:25:42.404 301 17511.88 51.97 53919.31 88888.00 2008-10-27 01:25:42.904 301 17511.81 52.00 53919.36 88888.00 2008-10-27 01:25:43.404 301 17511.80 51.97 53919.42 88888.00 2008-10-27 01:25:43.904 301 17511.79 51.90 53919.40 88888.00 2008-10-27 01:25:44.404 301 17511.84 51.88 53919.37 88888.00 2008-10-27 01:25:44.904 301 17511.89 51.89 53919.30 88888.00 2008-10-27 01:25:45.404 301 17511.84 51.87 53919.38 88888.00 2008-10-27 01:25:45.904 301 17511.81 51.90 53919.41 88888.00 2008-10-27 01:25:46.404 301 17511.84 51.89 53919.42 88888.00 2008-10-27 01:25:46.904 301 17511.86 51.96 53919.44 88888.00 2008-10-27 01:25:47.404 301 17511.82 51.93 53919.36 88888.00 2008-10-27 01:25:47.904 301 17511.91 51.87 53919.32 88888.00 2008-10-27 01:25:48.404 301 17511.90 51.86 53919.39 88888.00 2008-10-27 01:25:48.904 301 17511.89 51.86 53919.35 88888.00 2008-10-27 01:25:49.404 301 17511.94 51.81 53919.40 88888.00 2008-10-27 01:25:49.904 301 17511.89 51.81 53919.48 88888.00 2008-10-27 01:25:50.404 301 17511.83 51.89 53919.53 88888.00 2008-10-27 01:25:50.904 301 17511.89 51.93 53919.57 88888.00 2008-10-27 01:25:51.404 301 17511.94 51.93 53919.47 88888.00 2008-10-27 01:25:51.904 301 17511.95 51.92 53919.49 88888.00 2008-10-27 01:25:52.404 301 17511.94 52.01 53919.60 88888.00 2008-10-27 01:25:52.904 301 17512.01 51.99 53919.65 88888.00 2008-10-27 01:25:53.404 301 17512.09 51.89 53919.62 88888.00 2008-10-27 01:25:53.904 301 17511.90 51.90 53919.66 88888.00 2008-10-27 01:25:54.404 301 17511.74 51.91 53919.59 88888.00 2008-10-27 01:25:54.904 301 17511.80 51.96 53919.50 88888.00 2008-10-27 01:25:55.404 301 17511.81 52.02 53919.47 88888.00 2008-10-27 01:25:55.904 301 17511.80 52.04 53919.46 88888.00 2008-10-27 01:25:56.404 301 17511.80 52.07 53919.49 88888.00 2008-10-27 01:25:56.904 301 17511.88 52.01 53919.42 88888.00 2008-10-27 01:25:57.404 301 17511.89 51.91 53919.44 88888.00 2008-10-27 01:25:57.904 301 17511.89 51.92 53919.50 88888.00 2008-10-27 01:25:58.404 301 17511.84 51.98 53919.43 88888.00 2008-10-27 01:25:58.904 301 17511.88 51.97 53919.39 88888.00 2008-10-27 01:25:59.404 301 17511.98 51.99 53919.38 88888.00 2008-10-27 01:25:59.904 301 17512.02 52.02 53919.35 88888.00 2008-10-27 01:26:00.404 301 17512.01 51.91 53919.39 88888.00 2008-10-27 01:26:00.904 301 17512.01 51.92 53919.36 88888.00 2008-10-27 01:26:01.404 301 17512.03 51.95 53919.35 88888.00 2008-10-27 01:26:01.904 301 17512.05 51.97 53919.37 88888.00 2008-10-27 01:26:02.404 301 17512.06 51.96 53919.38 88888.00 2008-10-27 01:26:02.904 301 17512.04 51.97 53919.44 88888.00 2008-10-27 01:26:03.404 301 17512.03 51.97 53919.44 88888.00 2008-10-27 01:26:03.904 301 17512.04 51.99 53919.37 88888.00 2008-10-27 01:26:04.404 301 17512.03 51.98 53919.44 88888.00 2008-10-27 01:26:04.904 301 17512.06 52.01 53919.46 88888.00 2008-10-27 01:26:05.404 301 17512.03 51.97 53919.39 88888.00 2008-10-27 01:26:05.904 301 17512.01 52.00 53919.39 88888.00 2008-10-27 01:26:06.404 301 17511.94 51.98 53919.44 88888.00 2008-10-27 01:26:06.904 301 17511.93 51.97 53919.43 88888.00 2008-10-27 01:26:07.404 301 17511.98 51.96 53919.41 88888.00 2008-10-27 01:26:07.904 301 17511.96 51.93 53919.51 88888.00 2008-10-27 01:26:08.404 301 17511.96 51.96 53919.58 88888.00 2008-10-27 01:26:08.904 301 17512.01 51.97 53919.55 88888.00 2008-10-27 01:26:09.404 301 17511.98 52.04 53919.48 88888.00 2008-10-27 01:26:09.904 301 17512.02 52.05 53919.50 88888.00 2008-10-27 01:26:10.404 301 17512.03 52.08 53919.41 88888.00 2008-10-27 01:26:10.904 301 17511.98 52.15 53919.30 88888.00 2008-10-27 01:26:11.404 301 17512.00 52.15 53919.33 88888.00 2008-10-27 01:26:11.904 301 17512.03 52.09 53919.33 88888.00 2008-10-27 01:26:12.404 301 17512.02 52.05 53919.36 88888.00 2008-10-27 01:26:12.904 301 17512.09 51.99 53919.43 88888.00 2008-10-27 01:26:13.404 301 17512.10 51.99 53919.32 88888.00 2008-10-27 01:26:13.904 301 17512.11 52.02 53919.39 88888.00 2008-10-27 01:26:14.404 301 17512.12 52.10 53919.43 88888.00 2008-10-27 01:26:14.904 301 17512.12 52.11 53919.47 88888.00 2008-10-27 01:26:15.404 301 17512.16 52.08 53919.43 88888.00 2008-10-27 01:26:15.904 301 17512.14 52.06 53919.43 88888.00 2008-10-27 01:26:16.404 301 17512.06 51.98 53919.49 88888.00 2008-10-27 01:26:16.904 301 17512.06 52.06 53919.48 88888.00 2008-10-27 01:26:17.404 301 17512.10 52.05 53919.46 88888.00 2008-10-27 01:26:17.904 301 17512.13 52.04 53919.52 88888.00 2008-10-27 01:26:18.404 301 17512.14 52.05 53919.51 88888.00 2008-10-27 01:26:18.904 301 17512.15 52.04 53919.44 88888.00 2008-10-27 01:26:19.404 301 17512.19 52.01 53919.41 88888.00 2008-10-27 01:26:19.904 301 17512.25 51.95 53919.47 88888.00 2008-10-27 01:26:20.404 301 17512.19 52.04 53919.55 88888.00 2008-10-27 01:26:20.904 301 17512.11 52.02 53919.62 88888.00 2008-10-27 01:26:21.404 301 17512.15 52.07 53919.55 88888.00 2008-10-27 01:26:21.904 301 17512.21 52.06 53919.58 88888.00 2008-10-27 01:26:22.404 301 17512.19 52.02 53919.55 88888.00 2008-10-27 01:26:22.904 301 17512.16 51.98 53919.58 88888.00 2008-10-27 01:26:23.404 301 17512.17 52.00 53919.62 88888.00 2008-10-27 01:26:23.904 301 17512.20 52.01 53919.66 88888.00 2008-10-27 01:26:24.404 301 17512.13 52.05 53919.64 88888.00 2008-10-27 01:26:24.904 301 17512.09 52.02 53919.63 88888.00 2008-10-27 01:26:25.404 301 17512.06 51.92 53919.64 88888.00 2008-10-27 01:26:25.904 301 17512.07 51.91 53919.69 88888.00 2008-10-27 01:26:26.404 301 17512.02 51.90 53919.65 88888.00 2008-10-27 01:26:26.904 301 17512.01 51.92 53919.65 88888.00 2008-10-27 01:26:27.404 301 17512.00 51.93 53919.64 88888.00 2008-10-27 01:26:27.904 301 17512.06 51.97 53919.63 88888.00 2008-10-27 01:26:28.404 301 17512.06 51.98 53919.58 88888.00 2008-10-27 01:26:28.904 301 17512.10 51.96 53919.57 88888.00 2008-10-27 01:26:29.404 301 17512.05 51.98 53919.62 88888.00 2008-10-27 01:26:29.904 301 17512.09 51.98 53919.69 88888.00 2008-10-27 01:26:30.404 301 17512.13 51.97 53919.68 88888.00 2008-10-27 01:26:30.904 301 17512.15 51.95 53919.64 88888.00 2008-10-27 01:26:31.404 301 17512.09 51.90 53919.57 88888.00 2008-10-27 01:26:31.904 301 17512.00 51.88 53919.62 88888.00 2008-10-27 01:26:32.404 301 17512.01 51.95 53919.62 88888.00 2008-10-27 01:26:32.904 301 17512.00 51.95 53919.63 88888.00 2008-10-27 01:26:33.404 301 17512.07 51.91 53919.54 88888.00 2008-10-27 01:26:33.904 301 17512.06 51.90 53919.58 88888.00 2008-10-27 01:26:34.404 301 17512.09 51.97 53919.62 88888.00 2008-10-27 01:26:34.904 301 17512.14 51.96 53919.59 88888.00 2008-10-27 01:26:35.404 301 17512.13 51.91 53919.53 88888.00 2008-10-27 01:26:35.904 301 17512.03 51.93 53919.46 88888.00 2008-10-27 01:26:36.404 301 17512.03 51.90 53919.52 88888.00 2008-10-27 01:26:36.904 301 17512.02 51.93 53919.59 88888.00 2008-10-27 01:26:37.404 301 17512.11 51.99 53919.64 88888.00 2008-10-27 01:26:37.904 301 17512.07 52.00 53919.72 88888.00 2008-10-27 01:26:38.404 301 17512.03 52.01 53919.63 88888.00 2008-10-27 01:26:38.904 301 17512.01 51.96 53919.57 88888.00 2008-10-27 01:26:39.404 301 17512.04 51.99 53919.58 88888.00 2008-10-27 01:26:39.904 301 17512.02 52.00 53919.61 88888.00 2008-10-27 01:26:40.404 301 17512.01 51.95 53919.69 88888.00 2008-10-27 01:26:40.904 301 17512.03 51.89 53919.73 88888.00 2008-10-27 01:26:41.404 301 17512.14 51.95 53919.62 88888.00 2008-10-27 01:26:41.904 301 17512.30 51.99 53919.58 88888.00 2008-10-27 01:26:42.404 301 17512.36 52.01 53919.64 88888.00 2008-10-27 01:26:42.904 301 17512.27 51.95 53919.59 88888.00 2008-10-27 01:26:43.404 301 17512.19 52.06 53919.64 88888.00 2008-10-27 01:26:43.904 301 17512.17 52.14 53919.68 88888.00 2008-10-27 01:26:44.404 301 17512.24 52.05 53919.61 88888.00 2008-10-27 01:26:44.904 301 17512.19 52.10 53919.58 88888.00 2008-10-27 01:26:45.404 301 17512.15 52.16 53919.60 88888.00 2008-10-27 01:26:45.904 301 17512.13 52.14 53919.51 88888.00 2008-10-27 01:26:46.404 301 17512.16 52.07 53919.49 88888.00 2008-10-27 01:26:46.904 301 17512.27 52.11 53919.47 88888.00 2008-10-27 01:26:47.404 301 17512.29 52.14 53919.47 88888.00 2008-10-27 01:26:47.904 301 17512.31 52.08 53919.43 88888.00 2008-10-27 01:26:48.404 301 17512.22 52.07 53919.44 88888.00 2008-10-27 01:26:48.904 301 17512.16 52.08 53919.46 88888.00 2008-10-27 01:26:49.404 301 17512.24 52.02 53919.40 88888.00 2008-10-27 01:26:49.904 301 17512.31 52.05 53919.33 88888.00 2008-10-27 01:26:50.404 301 17512.17 52.04 53919.35 88888.00 2008-10-27 01:26:50.904 301 17512.13 52.06 53919.40 88888.00 2008-10-27 01:26:51.404 301 17512.07 52.05 53919.40 88888.00 2008-10-27 01:26:51.904 301 17512.06 52.05 53919.38 88888.00 2008-10-27 01:26:52.404 301 17512.14 52.04 53919.42 88888.00 2008-10-27 01:26:52.904 301 17512.11 52.06 53919.44 88888.00 2008-10-27 01:26:53.404 301 17512.10 52.10 53919.44 88888.00 2008-10-27 01:26:53.904 301 17512.07 52.09 53919.42 88888.00 2008-10-27 01:26:54.401 301 17512.06 52.09 53919.49 88888.00 2008-10-27 01:26:54.901 301 17512.11 52.16 53919.48 88888.00 2008-10-27 01:26:55.401 301 17512.13 52.20 53919.48 88888.00 2008-10-27 01:26:55.901 301 17512.14 52.17 53919.47 88888.00 2008-10-27 01:26:56.401 301 17512.12 52.18 53919.50 88888.00 2008-10-27 01:26:56.901 301 17512.16 52.22 53919.55 88888.00 2008-10-27 01:26:57.401 301 17512.17 52.21 53919.55 88888.00 2008-10-27 01:26:57.901 301 17512.19 52.19 53919.44 88888.00 2008-10-27 01:26:58.401 301 17512.25 52.17 53919.38 88888.00 2008-10-27 01:26:58.901 301 17512.39 52.15 53919.41 88888.00 2008-10-27 01:26:59.401 301 17512.34 52.16 53919.50 88888.00 2008-10-27 01:26:59.901 301 17512.34 52.10 53919.53 88888.00 2008-10-27 01:27:00.401 301 17512.24 52.09 53919.50 88888.00 2008-10-27 01:27:00.901 301 17512.19 52.11 53919.43 88888.00 2008-10-27 01:27:01.401 301 17512.13 52.10 53919.49 88888.00 2008-10-27 01:27:01.901 301 17512.20 52.10 53919.50 88888.00 2008-10-27 01:27:02.401 301 17512.29 52.10 53919.54 88888.00 2008-10-27 01:27:02.901 301 17512.35 52.08 53919.57 88888.00 2008-10-27 01:27:03.401 301 17512.33 52.15 53919.58 88888.00 2008-10-27 01:27:03.901 301 17512.29 52.22 53919.59 88888.00 2008-10-27 01:27:04.401 301 17512.22 52.17 53919.46 88888.00 2008-10-27 01:27:04.901 301 17512.24 52.15 53919.37 88888.00 2008-10-27 01:27:05.401 301 17512.22 52.15 53919.39 88888.00 2008-10-27 01:27:05.901 301 17512.36 52.15 53919.43 88888.00 2008-10-27 01:27:06.401 301 17512.42 52.11 53919.46 88888.00 2008-10-27 01:27:06.901 301 17512.45 52.14 53919.46 88888.00 2008-10-27 01:27:07.401 301 17512.45 52.15 53919.47 88888.00 2008-10-27 01:27:07.901 301 17512.44 52.17 53919.43 88888.00 2008-10-27 01:27:08.401 301 17512.36 52.12 53919.46 88888.00 2008-10-27 01:27:08.901 301 17512.40 52.10 53919.44 88888.00 2008-10-27 01:27:09.401 301 17512.37 52.10 53919.41 88888.00 2008-10-27 01:27:09.901 301 17512.44 52.10 53919.42 88888.00 2008-10-27 01:27:10.401 301 17512.49 52.09 53919.43 88888.00 2008-10-27 01:27:10.901 301 17512.36 52.09 53919.42 88888.00 2008-10-27 01:27:11.401 301 17512.43 52.11 53919.49 88888.00 2008-10-27 01:27:11.901 301 17512.49 52.16 53919.46 88888.00 2008-10-27 01:27:12.401 301 17512.36 52.10 53919.43 88888.00 2008-10-27 01:27:12.901 301 17512.37 52.10 53919.42 88888.00 2008-10-27 01:27:13.401 301 17512.39 52.10 53919.44 88888.00 2008-10-27 01:27:13.901 301 17512.25 52.02 53919.52 88888.00 2008-10-27 01:27:14.401 301 17512.19 52.08 53919.54 88888.00 2008-10-27 01:27:14.901 301 17512.23 52.12 53919.48 88888.00 2008-10-27 01:27:15.401 301 17512.24 52.06 53919.38 88888.00 2008-10-27 01:27:15.901 301 17512.25 52.08 53919.39 88888.00 2008-10-27 01:27:16.401 301 17512.24 52.16 53919.48 88888.00 2008-10-27 01:27:16.901 301 17512.30 52.16 53919.46 88888.00 2008-10-27 01:27:17.401 301 17512.25 52.14 53919.47 88888.00 2008-10-27 01:27:17.901 301 17512.27 52.10 53919.50 88888.00 2008-10-27 01:27:18.401 301 17512.29 52.07 53919.44 88888.00 2008-10-27 01:27:18.901 301 17512.39 52.16 53919.52 88888.00 2008-10-27 01:27:19.401 301 17512.45 52.18 53919.50 88888.00 2008-10-27 01:27:19.901 301 17512.43 52.19 53919.60 88888.00 2008-10-27 01:27:20.401 301 17512.52 52.16 53919.51 88888.00 2008-10-27 01:27:20.901 301 17512.47 52.12 53919.47 88888.00 2008-10-27 01:27:21.401 301 17512.40 52.21 53919.50 88888.00 2008-10-27 01:27:21.901 301 17512.43 52.25 53919.62 88888.00 2008-10-27 01:27:22.401 301 17512.44 52.22 53919.62 88888.00 2008-10-27 01:27:22.901 301 17512.45 52.24 53919.58 88888.00 2008-10-27 01:27:23.401 301 17512.46 52.17 53919.62 88888.00 2008-10-27 01:27:23.901 301 17512.40 52.19 53919.57 88888.00 2008-10-27 01:27:24.401 301 17512.42 52.18 53919.51 88888.00 2008-10-27 01:27:24.901 301 17512.43 52.17 53919.43 88888.00 2008-10-27 01:27:25.401 301 17512.36 52.18 53919.42 88888.00 2008-10-27 01:27:25.901 301 17512.24 52.25 53919.50 88888.00 2008-10-27 01:27:26.401 301 17512.20 52.18 53919.49 88888.00 2008-10-27 01:27:26.901 301 17512.20 52.15 53919.48 88888.00 2008-10-27 01:27:27.401 301 17512.31 52.21 53919.50 88888.00 2008-10-27 01:27:27.901 301 17512.39 52.27 53919.50 88888.00 2008-10-27 01:27:28.401 301 17512.23 52.28 53919.51 88888.00 2008-10-27 01:27:28.901 301 17512.20 52.27 53919.51 88888.00 2008-10-27 01:27:29.401 301 17512.25 52.24 53919.46 88888.00 2008-10-27 01:27:29.901 301 17512.31 52.25 53919.47 88888.00 2008-10-27 01:27:30.401 301 17512.31 52.25 53919.57 88888.00 2008-10-27 01:27:30.901 301 17512.34 52.22 53919.48 88888.00 2008-10-27 01:27:31.401 301 17512.36 52.25 53919.49 88888.00 2008-10-27 01:27:31.901 301 17512.23 52.30 53919.49 88888.00 2008-10-27 01:27:32.401 301 17512.29 52.30 53919.51 88888.00 2008-10-27 01:27:32.901 301 17512.33 52.28 53919.50 88888.00 2008-10-27 01:27:33.401 301 17512.36 52.24 53919.55 88888.00 2008-10-27 01:27:33.901 301 17512.42 52.25 53919.48 88888.00 2008-10-27 01:27:34.401 301 17512.40 52.26 53919.39 88888.00 2008-10-27 01:27:34.901 301 17512.36 52.28 53919.36 88888.00 2008-10-27 01:27:35.401 301 17512.40 52.29 53919.39 88888.00 2008-10-27 01:27:35.901 301 17512.31 52.24 53919.48 88888.00 2008-10-27 01:27:36.401 301 17512.33 52.24 53919.47 88888.00 2008-10-27 01:27:36.901 301 17512.31 52.29 53919.39 88888.00 2008-10-27 01:27:37.401 301 17512.30 52.35 53919.40 88888.00 2008-10-27 01:27:37.901 301 17512.24 52.39 53919.39 88888.00 2008-10-27 01:27:38.401 301 17512.19 52.30 53919.32 88888.00 2008-10-27 01:27:38.901 301 17512.15 52.25 53919.38 88888.00 2008-10-27 01:27:39.401 301 17512.17 52.21 53919.41 88888.00 2008-10-27 01:27:39.901 301 17512.14 52.24 53919.47 88888.00 2008-10-27 01:27:40.401 301 17512.17 52.29 53919.52 88888.00 2008-10-27 01:27:40.901 301 17512.19 52.36 53919.62 88888.00 2008-10-27 01:27:41.401 301 17512.24 52.39 53919.62 88888.00 2008-10-27 01:27:41.901 301 17512.21 52.43 53919.52 88888.00 2008-10-27 01:27:42.401 301 17512.31 52.40 53919.49 88888.00 2008-10-27 01:27:42.901 301 17512.32 52.38 53919.41 88888.00 2008-10-27 01:27:43.401 301 17512.27 52.36 53919.50 88888.00 2008-10-27 01:27:43.901 301 17512.26 52.40 53919.55 88888.00 2008-10-27 01:27:44.401 301 17512.23 52.36 53919.63 88888.00 2008-10-27 01:27:44.901 301 17512.21 52.34 53919.54 88888.00 2008-10-27 01:27:45.401 301 17512.31 52.34 53919.61 88888.00 2008-10-27 01:27:45.901 301 17512.35 52.37 53919.64 88888.00 2008-10-27 01:27:46.401 301 17512.33 52.39 53919.61 88888.00 2008-10-27 01:27:46.901 301 17512.17 52.39 53919.59 88888.00 2008-10-27 01:27:47.401 301 17512.19 52.45 53919.70 88888.00 2008-10-27 01:27:47.901 301 17512.30 52.47 53919.70 88888.00 2008-10-27 01:27:48.401 301 17512.29 52.45 53919.65 88888.00 2008-10-27 01:27:48.901 301 17512.17 52.34 53919.62 88888.00 2008-10-27 01:27:49.401 301 17512.07 52.29 53919.57 88888.00 2008-10-27 01:27:49.901 301 17512.11 52.31 53919.62 88888.00 2008-10-27 01:27:50.401 301 17512.12 52.36 53919.57 88888.00 2008-10-27 01:27:50.901 301 17512.15 52.37 53919.58 88888.00 2008-10-27 01:27:51.401 301 17512.15 52.38 53919.57 88888.00 2008-10-27 01:27:51.901 301 17512.17 52.40 53919.59 88888.00 2008-10-27 01:27:52.401 301 17512.24 52.38 53919.57 88888.00 2008-10-27 01:27:52.901 301 17512.19 52.48 53919.63 88888.00 2008-10-27 01:27:53.401 301 17512.21 52.49 53919.52 88888.00 2008-10-27 01:27:53.901 301 17512.21 52.45 53919.52 88888.00 2008-10-27 01:27:54.401 301 17512.15 52.50 53919.50 88888.00 2008-10-27 01:27:54.901 301 17512.07 52.49 53919.54 88888.00 2008-10-27 01:27:55.401 301 17512.05 52.47 53919.54 88888.00 2008-10-27 01:27:55.901 301 17511.99 52.49 53919.62 88888.00 2008-10-27 01:27:56.401 301 17512.01 52.49 53919.60 88888.00 2008-10-27 01:27:56.901 301 17511.99 52.50 53919.63 88888.00 2008-10-27 01:27:57.401 301 17511.91 52.44 53919.61 88888.00 2008-10-27 01:27:57.901 301 17511.92 52.47 53919.57 88888.00 2008-10-27 01:27:58.401 301 17511.94 52.44 53919.55 88888.00 2008-10-27 01:27:58.901 301 17512.05 52.43 53919.54 88888.00 2008-10-27 01:27:59.401 301 17512.05 52.36 53919.51 88888.00 2008-10-27 01:27:59.901 301 17512.03 52.43 53919.50 88888.00 2008-10-27 01:28:00.401 301 17511.99 52.45 53919.60 88888.00 2008-10-27 01:28:00.901 301 17511.91 52.44 53919.58 88888.00 2008-10-27 01:28:01.401 301 17511.85 52.56 53919.62 88888.00 2008-10-27 01:28:01.901 301 17511.83 52.53 53919.61 88888.00 2008-10-27 01:28:02.401 301 17511.82 52.51 53919.62 88888.00 2008-10-27 01:28:02.901 301 17511.92 52.51 53919.66 88888.00 2008-10-27 01:28:03.401 301 17512.01 52.53 53919.59 88888.00 2008-10-27 01:28:03.901 301 17512.07 52.44 53919.44 88888.00 2008-10-27 01:28:04.401 301 17512.07 52.45 53919.44 88888.00 2008-10-27 01:28:04.901 301 17512.07 52.44 53919.57 88888.00 2008-10-27 01:28:05.401 301 17512.13 52.51 53919.57 88888.00 2008-10-27 01:28:05.901 301 17512.13 52.54 53919.62 88888.00 2008-10-27 01:28:06.401 301 17512.03 52.55 53919.57 88888.00 2008-10-27 01:28:06.901 301 17512.06 52.57 53919.60 88888.00 2008-10-27 01:28:07.401 301 17512.03 52.56 53919.59 88888.00 2008-10-27 01:28:07.901 301 17512.01 52.61 53919.52 88888.00 2008-10-27 01:28:08.401 301 17511.99 52.59 53919.48 88888.00 2008-10-27 01:28:08.901 301 17511.95 52.58 53919.39 88888.00 2008-10-27 01:28:09.401 301 17511.88 52.61 53919.37 88888.00 2008-10-27 01:28:09.901 301 17511.90 52.65 53919.40 88888.00 2008-10-27 01:28:10.401 301 17511.94 52.64 53919.48 88888.00 2008-10-27 01:28:10.901 301 17511.96 52.64 53919.48 88888.00 2008-10-27 01:28:11.401 301 17511.95 52.68 53919.48 88888.00 2008-10-27 01:28:11.901 301 17511.94 52.63 53919.61 88888.00 2008-10-27 01:28:12.401 301 17511.92 52.60 53919.64 88888.00 2008-10-27 01:28:12.901 301 17511.80 52.63 53919.61 88888.00 2008-10-27 01:28:13.401 301 17511.89 52.66 53919.59 88888.00 2008-10-27 01:28:13.901 301 17511.88 52.70 53919.62 88888.00 2008-10-27 01:28:14.401 301 17511.82 52.67 53919.65 88888.00 2008-10-27 01:28:14.901 301 17511.94 52.65 53919.59 88888.00 2008-10-27 01:28:15.401 301 17511.90 52.61 53919.61 88888.00 2008-10-27 01:28:15.901 301 17511.86 52.56 53919.60 88888.00 2008-10-27 01:28:16.401 301 17511.88 52.61 53919.55 88888.00 2008-10-27 01:28:16.901 301 17511.90 52.63 53919.51 88888.00 2008-10-27 01:28:17.401 301 17511.93 52.63 53919.50 88888.00 2008-10-27 01:28:17.901 301 17512.00 52.66 53919.51 88888.00 2008-10-27 01:28:18.401 301 17512.00 52.68 53919.48 88888.00 2008-10-27 01:28:18.901 301 17511.96 52.64 53919.55 88888.00 2008-10-27 01:28:19.401 301 17512.02 52.67 53919.59 88888.00 2008-10-27 01:28:19.901 301 17512.02 52.68 53919.53 88888.00 2008-10-27 01:28:20.401 301 17511.95 52.68 53919.48 88888.00 2008-10-27 01:28:20.901 301 17512.02 52.68 53919.50 88888.00 2008-10-27 01:28:21.401 301 17511.94 52.71 53919.48 88888.00 2008-10-27 01:28:21.901 301 17511.92 52.73 53919.46 88888.00 2008-10-27 01:28:22.401 301 17511.99 52.70 53919.41 88888.00 2008-10-27 01:28:22.901 301 17512.00 52.73 53919.44 88888.00 2008-10-27 01:28:23.401 301 17511.91 52.71 53919.44 88888.00 2008-10-27 01:28:23.901 301 17511.86 52.70 53919.52 88888.00 2008-10-27 01:28:24.401 301 17511.92 52.67 53919.59 88888.00 2008-10-27 01:28:24.901 301 17511.89 52.69 53919.52 88888.00 2008-10-27 01:28:25.401 301 17511.96 52.70 53919.41 88888.00 2008-10-27 01:28:25.901 301 17511.99 52.69 53919.35 88888.00 2008-10-27 01:28:26.401 301 17511.93 52.64 53919.43 88888.00 2008-10-27 01:28:26.901 301 17511.95 52.68 53919.55 88888.00 2008-10-27 01:28:27.401 301 17511.99 52.69 53919.61 88888.00 2008-10-27 01:28:27.901 301 17511.93 52.69 53919.61 88888.00 2008-10-27 01:28:28.401 301 17511.86 52.71 53919.55 88888.00 2008-10-27 01:28:28.901 301 17511.85 52.69 53919.65 88888.00 2008-10-27 01:28:29.401 301 17511.92 52.68 53919.66 88888.00 2008-10-27 01:28:29.901 301 17511.98 52.65 53919.58 88888.00 2008-10-27 01:28:30.401 301 17512.00 52.60 53919.58 88888.00 2008-10-27 01:28:30.901 301 17512.00 52.58 53919.64 88888.00 2008-10-27 01:28:31.401 301 17511.95 52.59 53919.58 88888.00 2008-10-27 01:28:31.901 301 17511.84 52.57 53919.47 88888.00 2008-10-27 01:28:32.401 301 17511.90 52.59 53919.40 88888.00 2008-10-27 01:28:32.901 301 17511.92 52.59 53919.47 88888.00 2008-10-27 01:28:33.401 301 17511.91 52.57 53919.51 88888.00 2008-10-27 01:28:33.901 301 17511.89 52.54 53919.51 88888.00 2008-10-27 01:28:34.401 301 17511.78 52.58 53919.48 88888.00 2008-10-27 01:28:34.901 301 17511.74 52.53 53919.49 88888.00 2008-10-27 01:28:35.401 301 17511.73 52.50 53919.58 88888.00 2008-10-27 01:28:35.901 301 17511.74 52.50 53919.66 88888.00 2008-10-27 01:28:36.401 301 17511.81 52.56 53919.61 88888.00 2008-10-27 01:28:36.901 301 17511.74 52.60 53919.57 88888.00 2008-10-27 01:28:37.401 301 17511.73 52.57 53919.54 88888.00 2008-10-27 01:28:37.901 301 17511.70 52.55 53919.58 88888.00 2008-10-27 01:28:38.401 301 17511.62 52.54 53919.54 88888.00 2008-10-27 01:28:38.901 301 17511.81 52.55 53919.51 88888.00 2008-10-27 01:28:39.401 301 17511.79 52.53 53919.57 88888.00 2008-10-27 01:28:39.901 301 17511.80 52.50 53919.49 88888.00 2008-10-27 01:28:40.401 301 17511.75 52.51 53919.51 88888.00 2008-10-27 01:28:40.901 301 17511.76 52.51 53919.55 88888.00 2008-10-27 01:28:41.401 301 17511.76 52.49 53919.43 88888.00 2008-10-27 01:28:41.901 301 17511.80 52.50 53919.44 88888.00 2008-10-27 01:28:42.401 301 17511.79 52.50 53919.49 88888.00 2008-10-27 01:28:42.901 301 17511.81 52.49 53919.60 88888.00 2008-10-27 01:28:43.401 301 17511.90 52.47 53919.68 88888.00 2008-10-27 01:28:43.901 301 17511.94 52.43 53919.66 88888.00 2008-10-27 01:28:44.401 301 17511.90 52.48 53919.58 88888.00 2008-10-27 01:28:44.901 301 17511.74 52.41 53919.53 88888.00 2008-10-27 01:28:45.401 301 17511.69 52.38 53919.44 88888.00 2008-10-27 01:28:45.901 301 17511.74 52.38 53919.49 88888.00 2008-10-27 01:28:46.401 301 17511.74 52.38 53919.43 88888.00 2008-10-27 01:28:46.901 301 17511.75 52.50 53919.36 88888.00 2008-10-27 01:28:47.401 301 17511.68 52.47 53919.40 88888.00 2008-10-27 01:28:47.901 301 17511.61 52.50 53919.53 88888.00 2008-10-27 01:28:48.401 301 17511.65 52.51 53919.46 88888.00 2008-10-27 01:28:48.901 301 17511.80 52.55 53919.41 88888.00 2008-10-27 01:28:49.401 301 17511.79 52.53 53919.37 88888.00 2008-10-27 01:28:49.901 301 17511.79 52.55 53919.42 88888.00 2008-10-27 01:28:50.401 301 17511.72 52.51 53919.43 88888.00 2008-10-27 01:28:50.901 301 17511.71 52.51 53919.49 88888.00 2008-10-27 01:28:51.401 301 17511.75 52.58 53919.58 88888.00 2008-10-27 01:28:51.901 301 17511.68 52.55 53919.54 88888.00 2008-10-27 01:28:52.401 301 17511.66 52.57 53919.50 88888.00 2008-10-27 01:28:52.901 301 17511.69 52.59 53919.52 88888.00 2008-10-27 01:28:53.401 301 17511.71 52.60 53919.49 88888.00 2008-10-27 01:28:53.901 301 17511.72 52.63 53919.57 88888.00 2008-10-27 01:28:54.401 301 17511.75 52.66 53919.60 88888.00 2008-10-27 01:28:54.901 301 17511.70 52.68 53919.54 88888.00 2008-10-27 01:28:55.401 301 17511.73 52.76 53919.51 88888.00 2008-10-27 01:28:55.901 301 17511.76 52.70 53919.47 88888.00 2008-10-27 01:28:56.401 301 17511.85 52.67 53919.43 88888.00 2008-10-27 01:28:56.901 301 17511.78 52.68 53919.41 88888.00 2008-10-27 01:28:57.401 301 17511.75 52.68 53919.43 88888.00 2008-10-27 01:28:57.901 301 17511.73 52.69 53919.49 88888.00 2008-10-27 01:28:58.401 301 17511.84 52.68 53919.54 88888.00 2008-10-27 01:28:58.901 301 17511.94 52.65 53919.48 88888.00 2008-10-27 01:28:59.401 301 17511.91 52.65 53919.52 88888.00 2008-10-27 01:28:59.901 301 17511.91 52.71 53919.54 88888.00 2008-10-27 01:29:00.401 301 17511.86 52.71 53919.48 88888.00 2008-10-27 01:29:00.901 301 17511.89 52.68 53919.51 88888.00 2008-10-27 01:29:01.401 301 17511.79 52.68 53919.59 88888.00 2008-10-27 01:29:01.901 301 17511.76 52.66 53919.57 88888.00 2008-10-27 01:29:02.401 301 17511.86 52.73 53919.52 88888.00 2008-10-27 01:29:02.901 301 17511.81 52.77 53919.53 88888.00 2008-10-27 01:29:03.401 301 17511.78 52.75 53919.55 88888.00 2008-10-27 01:29:03.901 301 17511.82 52.68 53919.61 88888.00 2008-10-27 01:29:04.401 301 17511.84 52.61 53919.65 88888.00 2008-10-27 01:29:04.901 301 17511.82 52.65 53919.66 88888.00 2008-10-27 01:29:05.401 301 17511.84 52.73 53919.57 88888.00 2008-10-27 01:29:05.901 301 17511.81 52.79 53919.60 88888.00 2008-10-27 01:29:06.401 301 17511.73 52.83 53919.62 88888.00 2008-10-27 01:29:06.901 301 17511.62 52.77 53919.54 88888.00 2008-10-27 01:29:07.401 301 17511.66 52.78 53919.62 88888.00 2008-10-27 01:29:07.901 301 17511.79 52.85 53919.60 88888.00 2008-10-27 01:29:08.401 301 17511.74 52.79 53919.58 88888.00 2008-10-27 01:29:08.901 301 17511.70 52.77 53919.54 88888.00 2008-10-27 01:29:09.401 301 17511.66 52.74 53919.52 88888.00 2008-10-27 01:29:09.901 301 17511.70 52.77 53919.52 88888.00 2008-10-27 01:29:10.401 301 17511.70 52.80 53919.66 88888.00 2008-10-27 01:29:10.901 301 17511.73 52.79 53919.69 88888.00 2008-10-27 01:29:11.401 301 17511.65 52.80 53919.65 88888.00 2008-10-27 01:29:11.901 301 17511.60 52.77 53919.53 88888.00 2008-10-27 01:29:12.401 301 17511.66 52.78 53919.42 88888.00 2008-10-27 01:29:12.901 301 17511.68 52.76 53919.46 88888.00 2008-10-27 01:29:13.401 301 17511.60 52.76 53919.50 88888.00 2008-10-27 01:29:13.901 301 17511.69 52.77 53919.44 88888.00 2008-10-27 01:29:14.401 301 17511.75 52.77 53919.46 88888.00 2008-10-27 01:29:14.901 301 17511.81 52.70 53919.51 88888.00 2008-10-27 01:29:15.401 301 17511.74 52.70 53919.43 88888.00 2008-10-27 01:29:15.901 301 17511.64 52.70 53919.52 88888.00 2008-10-27 01:29:16.401 301 17511.64 52.77 53919.47 88888.00 2008-10-27 01:29:16.901 301 17511.63 52.78 53919.44 88888.00 2008-10-27 01:29:17.401 301 17511.53 52.79 53919.48 88888.00 2008-10-27 01:29:17.901 301 17511.58 52.86 53919.42 88888.00 2008-10-27 01:29:18.401 301 17511.63 52.84 53919.43 88888.00 2008-10-27 01:29:18.901 301 17511.62 52.83 53919.47 88888.00 2008-10-27 01:29:19.401 301 17511.71 52.85 53919.55 88888.00 2008-10-27 01:29:19.901 301 17511.69 52.86 53919.48 88888.00 2008-10-27 01:29:20.401 301 17511.68 52.84 53919.51 88888.00 2008-10-27 01:29:20.901 301 17511.72 52.84 53919.63 88888.00 2008-10-27 01:29:21.401 301 17511.74 52.78 53919.66 88888.00 2008-10-27 01:29:21.901 301 17511.73 52.84 53919.69 88888.00 2008-10-27 01:29:22.401 301 17511.81 52.86 53919.63 88888.00 2008-10-27 01:29:22.901 301 17511.89 52.89 53919.65 88888.00 2008-10-27 01:29:23.401 301 17511.86 52.92 53919.71 88888.00 2008-10-27 01:29:23.901 301 17511.88 52.87 53919.71 88888.00 2008-10-27 01:29:24.401 301 17511.84 52.88 53919.61 88888.00 2008-10-27 01:29:24.901 301 17511.84 52.93 53919.58 88888.00 2008-10-27 01:29:25.401 301 17511.89 52.97 53919.60 88888.00 2008-10-27 01:29:25.901 301 17511.86 52.99 53919.50 88888.00 2008-10-27 01:29:26.401 301 17511.80 53.03 53919.61 88888.00 2008-10-27 01:29:26.901 301 17511.75 53.10 53919.58 88888.00 2008-10-27 01:29:27.401 301 17511.74 53.13 53919.48 88888.00 2008-10-27 01:29:27.901 301 17511.76 53.13 53919.61 88888.00 2008-10-27 01:29:28.401 301 17511.72 53.08 53919.50 88888.00 2008-10-27 01:29:28.901 301 17511.73 53.06 53919.47 88888.00 2008-10-27 01:29:29.401 301 17511.69 53.04 53919.37 88888.00 2008-10-27 01:29:29.901 301 17511.81 53.04 53919.32 88888.00 2008-10-27 01:29:30.401 301 17511.81 53.05 53919.43 88888.00 2008-10-27 01:29:30.901 301 17511.71 53.02 53919.51 88888.00 2008-10-27 01:29:31.401 301 17511.71 52.99 53919.51 88888.00 2008-10-27 01:29:31.901 301 17511.73 53.03 53919.47 88888.00 2008-10-27 01:29:32.401 301 17511.69 53.07 53919.47 88888.00 2008-10-27 01:29:32.901 301 17511.69 53.17 53919.35 88888.00 2008-10-27 01:29:33.401 301 17511.69 53.13 53919.35 88888.00 2008-10-27 01:29:33.901 301 17511.69 53.07 53919.44 88888.00 2008-10-27 01:29:34.401 301 17511.70 53.10 53919.52 88888.00 2008-10-27 01:29:34.901 301 17511.75 53.12 53919.51 88888.00 2008-10-27 01:29:35.401 301 17511.75 53.12 53919.48 88888.00 2008-10-27 01:29:35.901 301 17511.66 53.14 53919.63 88888.00 2008-10-27 01:29:36.401 301 17511.71 53.13 53919.59 88888.00 2008-10-27 01:29:36.901 301 17511.74 53.09 53919.52 88888.00 2008-10-27 01:29:37.401 301 17511.81 53.08 53919.58 88888.00 2008-10-27 01:29:37.901 301 17511.83 53.15 53919.68 88888.00 2008-10-27 01:29:38.401 301 17511.79 53.21 53919.62 88888.00 2008-10-27 01:29:38.901 301 17511.76 53.21 53919.57 88888.00 2008-10-27 01:29:39.401 301 17511.73 53.19 53919.57 88888.00 2008-10-27 01:29:39.901 301 17511.70 53.21 53919.62 88888.00 2008-10-27 01:29:40.401 301 17511.63 53.22 53919.53 88888.00 2008-10-27 01:29:40.901 301 17511.54 53.22 53919.55 88888.00 2008-10-27 01:29:41.401 301 17511.51 53.22 53919.52 88888.00 2008-10-27 01:29:41.901 301 17511.52 53.18 53919.65 88888.00 2008-10-27 01:29:42.401 301 17511.47 53.22 53919.69 88888.00 2008-10-27 01:29:42.901 301 17511.49 53.24 53919.81 88888.00 2008-10-27 01:29:43.401 301 17511.52 53.26 53919.74 88888.00 2008-10-27 01:29:43.901 301 17511.50 53.26 53919.64 88888.00 2008-10-27 01:29:44.401 301 17511.53 53.28 53919.55 88888.00 2008-10-27 01:29:44.901 301 17511.55 53.34 53919.46 88888.00 2008-10-27 01:29:45.401 301 17511.41 53.29 53919.52 88888.00 2008-10-27 01:29:45.901 301 17511.49 53.17 53919.57 88888.00 2008-10-27 01:29:46.401 301 17511.45 53.18 53919.60 88888.00 2008-10-27 01:29:46.901 301 17511.52 53.26 53919.68 88888.00 2008-10-27 01:29:47.401 301 17511.52 53.26 53919.72 88888.00 2008-10-27 01:29:47.901 301 17511.52 53.28 53919.68 88888.00 2008-10-27 01:29:48.401 301 17511.55 53.25 53919.69 88888.00 2008-10-27 01:29:48.901 301 17511.56 53.25 53919.72 88888.00 2008-10-27 01:29:49.401 301 17511.48 53.22 53919.70 88888.00 2008-10-27 01:29:49.901 301 17511.52 53.21 53919.66 88888.00 2008-10-27 01:29:50.398 301 17511.52 53.15 53919.73 88888.00 2008-10-27 01:29:50.908 301 17511.51 53.15 53919.71 88888.00 2008-10-27 01:29:51.408 301 17511.45 53.17 53919.65 88888.00 2008-10-27 01:29:51.908 301 17511.51 53.19 53919.62 88888.00 2008-10-27 01:29:52.408 301 17511.60 53.12 53919.71 88888.00 2008-10-27 01:29:52.908 301 17511.58 53.16 53919.59 88888.00 2008-10-27 01:29:53.408 301 17511.49 53.21 53919.54 88888.00 2008-10-27 01:29:53.908 301 17511.52 53.19 53919.60 88888.00 2008-10-27 01:29:54.408 301 17511.47 53.23 53919.58 88888.00 2008-10-27 01:29:54.908 301 17511.42 53.23 53919.64 88888.00 2008-10-27 01:29:55.408 301 17511.38 53.24 53919.64 88888.00 2008-10-27 01:29:55.908 301 17511.39 53.24 53919.57 88888.00 2008-10-27 01:29:56.408 301 17511.45 53.22 53919.64 88888.00 2008-10-27 01:29:56.908 301 17511.50 53.23 53919.66 88888.00 2008-10-27 01:29:57.408 301 17511.56 53.19 53919.64 88888.00 2008-10-27 01:29:57.908 301 17511.52 53.16 53919.64 88888.00 2008-10-27 01:29:58.408 301 17511.50 53.17 53919.60 88888.00 2008-10-27 01:29:58.908 301 17511.50 53.17 53919.52 88888.00 2008-10-27 01:29:59.408 301 17511.44 53.21 53919.50 88888.00 2008-10-27 01:29:59.908 301 17511.53 53.19 53919.53 88888.00 2008-10-27 01:30:00.408 301 17511.65 53.19 53919.59 88888.00 2008-10-27 01:30:00.908 301 17511.56 53.18 53919.62 88888.00 2008-10-27 01:30:01.408 301 17511.52 53.13 53919.69 88888.00 2008-10-27 01:30:01.908 301 17511.47 53.09 53919.63 88888.00 2008-10-27 01:30:02.408 301 17511.54 53.05 53919.61 88888.00 2008-10-27 01:30:02.908 301 17511.58 53.02 53919.58 88888.00 2008-10-27 01:30:03.408 301 17511.60 53.08 53919.57 88888.00 2008-10-27 01:30:03.908 301 17511.51 53.12 53919.51 88888.00 2008-10-27 01:30:04.408 301 17511.41 53.10 53919.48 88888.00 2008-10-27 01:30:04.908 301 17511.34 53.12 53919.53 88888.00 2008-10-27 01:30:05.408 301 17511.34 53.05 53919.43 88888.00 2008-10-27 01:30:05.908 301 17511.37 53.06 53919.50 88888.00 2008-10-27 01:30:06.408 301 17511.49 53.08 53919.54 88888.00 2008-10-27 01:30:06.908 301 17511.53 53.06 53919.44 88888.00 2008-10-27 01:30:07.408 301 17511.53 53.04 53919.48 88888.00 2008-10-27 01:30:07.908 301 17511.55 53.05 53919.52 88888.00 2008-10-27 01:30:08.408 301 17511.50 53.04 53919.43 88888.00 2008-10-27 01:30:08.908 301 17511.50 53.12 53919.40 88888.00 2008-10-27 01:30:09.408 301 17511.50 53.13 53919.44 88888.00 2008-10-27 01:30:09.908 301 17511.43 53.08 53919.49 88888.00 2008-10-27 01:30:10.408 301 17511.44 53.04 53919.44 88888.00 2008-10-27 01:30:10.908 301 17511.48 52.99 53919.57 88888.00 2008-10-27 01:30:11.408 301 17511.53 53.05 53919.64 88888.00 2008-10-27 01:30:11.908 301 17511.56 53.04 53919.58 88888.00 2008-10-27 01:30:12.408 301 17511.51 53.05 53919.43 88888.00 2008-10-27 01:30:12.908 301 17511.51 53.03 53919.43 88888.00 2008-10-27 01:30:13.408 301 17511.50 52.97 53919.52 88888.00 2008-10-27 01:30:13.908 301 17511.48 52.95 53919.53 88888.00 2008-10-27 01:30:14.408 301 17511.52 52.97 53919.53 88888.00 2008-10-27 01:30:14.908 301 17511.54 53.03 53919.54 88888.00 2008-10-27 01:30:15.408 301 17511.56 53.04 53919.58 88888.00 2008-10-27 01:30:15.908 301 17511.55 53.05 53919.55 88888.00 2008-10-27 01:30:16.408 301 17511.51 53.14 53919.53 88888.00 2008-10-27 01:30:16.908 301 17511.55 53.09 53919.52 88888.00 2008-10-27 01:30:17.408 301 17511.48 53.10 53919.58 88888.00 2008-10-27 01:30:17.908 301 17511.51 53.13 53919.57 88888.00 2008-10-27 01:30:18.408 301 17511.50 53.10 53919.53 88888.00 2008-10-27 01:30:18.908 301 17511.48 53.15 53919.60 88888.00 2008-10-27 01:30:19.408 301 17511.55 53.15 53919.64 88888.00 2008-10-27 01:30:19.908 301 17511.50 53.16 53919.68 88888.00 2008-10-27 01:30:20.408 301 17511.58 53.18 53919.60 88888.00 2008-10-27 01:30:20.908 301 17511.56 53.21 53919.49 88888.00 2008-10-27 01:30:21.408 301 17511.49 53.22 53919.50 88888.00 2008-10-27 01:30:21.908 301 17511.54 53.18 53919.52 88888.00 2008-10-27 01:30:22.408 301 17511.56 53.14 53919.48 88888.00 2008-10-27 01:30:22.908 301 17511.60 53.19 53919.50 88888.00 2008-10-27 01:30:23.408 301 17511.59 53.17 53919.42 88888.00 2008-10-27 01:30:23.908 301 17511.61 53.15 53919.48 88888.00 2008-10-27 01:30:24.408 301 17511.70 53.18 53919.50 88888.00 2008-10-27 01:30:24.908 301 17511.68 53.18 53919.52 88888.00 2008-10-27 01:30:25.408 301 17511.66 53.22 53919.51 88888.00 2008-10-27 01:30:25.908 301 17511.73 53.23 53919.47 88888.00 2008-10-27 01:30:26.408 301 17511.66 53.21 53919.54 88888.00 2008-10-27 01:30:26.908 301 17511.60 53.15 53919.52 88888.00 2008-10-27 01:30:27.408 301 17511.62 53.17 53919.48 88888.00 2008-10-27 01:30:27.908 301 17511.75 53.24 53919.48 88888.00 2008-10-27 01:30:28.408 301 17511.74 53.26 53919.53 88888.00 2008-10-27 01:30:28.908 301 17511.71 53.25 53919.59 88888.00 2008-10-27 01:30:29.408 301 17511.65 53.27 53919.54 88888.00 2008-10-27 01:30:29.908 301 17511.71 53.27 53919.47 88888.00 2008-10-27 01:30:30.408 301 17511.76 53.27 53919.61 88888.00 2008-10-27 01:30:30.908 301 17511.76 53.26 53919.59 88888.00 2008-10-27 01:30:31.408 301 17511.75 53.31 53919.57 88888.00 2008-10-27 01:30:31.908 301 17511.78 53.31 53919.61 88888.00 2008-10-27 01:30:32.408 301 17511.74 53.32 53919.71 88888.00 2008-10-27 01:30:32.908 301 17511.74 53.28 53919.65 88888.00 2008-10-27 01:30:33.408 301 17511.74 53.31 53919.62 88888.00 2008-10-27 01:30:33.908 301 17511.70 53.31 53919.66 88888.00 2008-10-27 01:30:34.408 301 17511.72 53.34 53919.71 88888.00 2008-10-27 01:30:34.908 301 17511.79 53.33 53919.69 88888.00 2008-10-27 01:30:35.408 301 17511.75 53.34 53919.58 88888.00 2008-10-27 01:30:35.908 301 17511.71 53.32 53919.53 88888.00 2008-10-27 01:30:36.408 301 17511.72 53.37 53919.51 88888.00 2008-10-27 01:30:36.908 301 17511.76 53.41 53919.50 88888.00 2008-10-27 01:30:37.408 301 17511.75 53.35 53919.52 88888.00 2008-10-27 01:30:37.908 301 17511.78 53.31 53919.51 88888.00 2008-10-27 01:30:38.408 301 17511.80 53.31 53919.55 88888.00 2008-10-27 01:30:38.908 301 17511.74 53.36 53919.50 88888.00 2008-10-27 01:30:39.408 301 17511.70 53.34 53919.54 88888.00 2008-10-27 01:30:39.908 301 17511.65 53.24 53919.55 88888.00 2008-10-27 01:30:40.408 301 17511.65 53.22 53919.53 88888.00 2008-10-27 01:30:40.908 301 17511.75 53.18 53919.57 88888.00 2008-10-27 01:30:41.408 301 17511.74 53.24 53919.52 88888.00 2008-10-27 01:30:41.908 301 17511.72 53.26 53919.53 88888.00 2008-10-27 01:30:42.408 301 17511.76 53.31 53919.58 88888.00 2008-10-27 01:30:42.908 301 17511.82 53.25 53919.66 88888.00 2008-10-27 01:30:43.408 301 17511.83 53.25 53919.65 88888.00 2008-10-27 01:30:43.908 301 17511.76 53.28 53919.58 88888.00 2008-10-27 01:30:44.408 301 17511.73 53.29 53919.58 88888.00 2008-10-27 01:30:44.908 301 17511.81 53.26 53919.68 88888.00 2008-10-27 01:30:45.408 301 17511.85 53.24 53919.60 88888.00 2008-10-27 01:30:45.908 301 17511.75 53.22 53919.55 88888.00 2008-10-27 01:30:46.408 301 17511.75 53.28 53919.59 88888.00 2008-10-27 01:30:46.908 301 17511.76 53.32 53919.60 88888.00 2008-10-27 01:30:47.408 301 17511.80 53.25 53919.57 88888.00 2008-10-27 01:30:47.908 301 17511.90 53.23 53919.66 88888.00 2008-10-27 01:30:48.408 301 17511.91 53.25 53919.61 88888.00 2008-10-27 01:30:48.908 301 17511.89 53.26 53919.54 88888.00 2008-10-27 01:30:49.408 301 17511.79 53.28 53919.54 88888.00 2008-10-27 01:30:49.908 301 17511.85 53.27 53919.49 88888.00 2008-10-27 01:30:50.408 301 17511.84 53.25 53919.52 88888.00 2008-10-27 01:30:50.908 301 17511.74 53.26 53919.62 88888.00 2008-10-27 01:30:51.408 301 17511.75 53.19 53919.66 88888.00 2008-10-27 01:30:51.908 301 17511.75 53.15 53919.63 88888.00 2008-10-27 01:30:52.408 301 17511.73 53.21 53919.50 88888.00 2008-10-27 01:30:52.908 301 17511.69 53.22 53919.57 88888.00 2008-10-27 01:30:53.408 301 17511.72 53.21 53919.57 88888.00 2008-10-27 01:30:53.908 301 17511.72 53.16 53919.61 88888.00 2008-10-27 01:30:54.408 301 17511.82 53.17 53919.59 88888.00 2008-10-27 01:30:54.908 301 17511.84 53.09 53919.57 88888.00 2008-10-27 01:30:55.408 301 17511.75 53.08 53919.62 88888.00 2008-10-27 01:30:55.908 301 17511.62 53.10 53919.62 88888.00 2008-10-27 01:30:56.408 301 17511.59 53.09 53919.57 88888.00 2008-10-27 01:30:56.908 301 17511.65 53.12 53919.61 88888.00 2008-10-27 01:30:57.408 301 17511.73 53.12 53919.69 88888.00 2008-10-27 01:30:57.908 301 17511.75 53.17 53919.70 88888.00 2008-10-27 01:30:58.408 301 17511.72 53.13 53919.69 88888.00 2008-10-27 01:30:58.908 301 17511.71 53.16 53919.69 88888.00 2008-10-27 01:30:59.408 301 17511.76 53.18 53919.73 88888.00 2008-10-27 01:30:59.908 301 17511.80 53.16 53919.53 88888.00 2008-10-27 01:31:00.408 301 17511.84 53.06 53919.48 88888.00 2008-10-27 01:31:00.908 301 17511.85 53.06 53919.55 88888.00 2008-10-27 01:31:01.408 301 17511.82 53.16 53919.58 88888.00 2008-10-27 01:31:01.908 301 17511.89 53.21 53919.59 88888.00 2008-10-27 01:31:02.408 301 17511.78 53.14 53919.55 88888.00 2008-10-27 01:31:02.908 301 17511.75 53.16 53919.57 88888.00 2008-10-27 01:31:03.408 301 17511.89 53.19 53919.62 88888.00 2008-10-27 01:31:03.908 301 17511.84 53.22 53919.59 88888.00 2008-10-27 01:31:04.408 301 17511.83 53.18 53919.58 88888.00 2008-10-27 01:31:04.908 301 17511.80 53.21 53919.61 88888.00 2008-10-27 01:31:05.408 301 17511.85 53.17 53919.62 88888.00 2008-10-27 01:31:05.908 301 17511.82 53.18 53919.70 88888.00 2008-10-27 01:31:06.408 301 17511.88 53.15 53919.68 88888.00 2008-10-27 01:31:06.908 301 17511.95 53.18 53919.61 88888.00 2008-10-27 01:31:07.408 301 17511.93 53.23 53919.60 88888.00 2008-10-27 01:31:07.908 301 17511.96 53.21 53919.60 88888.00 2008-10-27 01:31:08.408 301 17511.91 53.17 53919.59 88888.00 2008-10-27 01:31:08.908 301 17511.94 53.21 53919.58 88888.00 2008-10-27 01:31:09.408 301 17511.84 53.25 53919.52 88888.00 2008-10-27 01:31:09.908 301 17511.80 53.26 53919.59 88888.00 2008-10-27 01:31:10.408 301 17511.91 53.27 53919.61 88888.00 2008-10-27 01:31:10.908 301 17511.92 53.25 53919.58 88888.00 2008-10-27 01:31:11.408 301 17511.94 53.22 53919.59 88888.00 2008-10-27 01:31:11.908 301 17511.96 53.22 53919.62 88888.00 2008-10-27 01:31:12.408 301 17511.99 53.19 53919.60 88888.00 2008-10-27 01:31:12.908 301 17511.91 53.16 53919.49 88888.00 2008-10-27 01:31:13.408 301 17511.85 53.18 53919.46 88888.00 2008-10-27 01:31:13.908 301 17511.95 53.26 53919.44 88888.00 2008-10-27 01:31:14.408 301 17511.96 53.21 53919.49 88888.00 2008-10-27 01:31:14.908 301 17512.00 53.21 53919.54 88888.00 2008-10-27 01:31:15.408 301 17512.04 53.18 53919.50 88888.00 2008-10-27 01:31:15.908 301 17512.03 53.19 53919.60 88888.00 2008-10-27 01:31:16.408 301 17512.01 53.16 53919.68 88888.00 2008-10-27 01:31:16.908 301 17512.01 53.17 53919.70 88888.00 2008-10-27 01:31:17.408 301 17512.01 53.18 53919.70 88888.00 2008-10-27 01:31:17.908 301 17511.95 53.25 53919.71 88888.00 2008-10-27 01:31:18.408 301 17512.01 53.27 53919.69 88888.00 2008-10-27 01:31:18.908 301 17512.02 53.24 53919.68 88888.00 2008-10-27 01:31:19.408 301 17512.04 53.22 53919.68 88888.00 2008-10-27 01:31:19.908 301 17511.98 53.29 53919.68 88888.00 2008-10-27 01:31:20.408 301 17511.90 53.32 53919.75 88888.00 2008-10-27 01:31:20.908 301 17511.93 53.23 53919.75 88888.00 2008-10-27 01:31:21.408 301 17511.94 53.24 53919.74 88888.00 2008-10-27 01:31:21.908 301 17512.00 53.27 53919.66 88888.00 2008-10-27 01:31:22.408 301 17512.01 53.23 53919.71 88888.00 2008-10-27 01:31:22.908 301 17512.10 53.24 53919.64 88888.00 2008-10-27 01:31:23.408 301 17512.11 53.17 53919.53 88888.00 2008-10-27 01:31:23.908 301 17512.04 53.19 53919.51 88888.00 2008-10-27 01:31:24.408 301 17512.07 53.28 53919.54 88888.00 2008-10-27 01:31:24.908 301 17512.03 53.35 53919.62 88888.00 2008-10-27 01:31:25.408 301 17512.02 53.34 53919.72 88888.00 2008-10-27 01:31:25.908 301 17512.05 53.35 53919.81 88888.00 2008-10-27 01:31:26.408 301 17511.99 53.39 53919.77 88888.00 2008-10-27 01:31:26.908 301 17512.01 53.38 53919.75 88888.00 2008-10-27 01:31:27.408 301 17512.04 53.35 53919.78 88888.00 2008-10-27 01:31:27.908 301 17512.02 53.31 53919.82 88888.00 2008-10-27 01:31:28.408 301 17512.00 53.26 53919.92 88888.00 2008-10-27 01:31:28.908 301 17512.07 53.31 53919.95 88888.00 2008-10-27 01:31:29.408 301 17512.05 53.28 53919.84 88888.00 2008-10-27 01:31:29.908 301 17512.05 53.34 53919.74 88888.00 2008-10-27 01:31:30.408 301 17512.06 53.31 53919.78 88888.00 2008-10-27 01:31:30.908 301 17512.11 53.23 53919.78 88888.00 2008-10-27 01:31:31.408 301 17512.06 53.24 53919.81 88888.00 2008-10-27 01:31:31.908 301 17512.02 53.27 53919.78 88888.00 2008-10-27 01:31:32.408 301 17512.01 53.21 53919.76 88888.00 2008-10-27 01:31:32.908 301 17512.03 53.18 53919.77 88888.00 2008-10-27 01:31:33.408 301 17511.95 53.19 53919.83 88888.00 2008-10-27 01:31:33.908 301 17512.01 53.22 53919.80 88888.00 2008-10-27 01:31:34.408 301 17512.02 53.15 53919.76 88888.00 2008-10-27 01:31:34.908 301 17512.01 53.14 53919.72 88888.00 2008-10-27 01:31:35.408 301 17512.02 53.14 53919.73 88888.00 2008-10-27 01:31:35.908 301 17511.90 53.13 53919.71 88888.00 2008-10-27 01:31:36.408 301 17511.91 53.14 53919.70 88888.00 2008-10-27 01:31:36.908 301 17511.89 53.12 53919.69 88888.00 2008-10-27 01:31:37.408 301 17511.96 53.10 53919.69 88888.00 2008-10-27 01:31:37.908 301 17511.99 53.10 53919.65 88888.00 2008-10-27 01:31:38.408 301 17511.99 53.13 53919.69 88888.00 2008-10-27 01:31:38.908 301 17512.03 53.05 53919.71 88888.00 2008-10-27 01:31:39.408 301 17511.98 53.05 53919.73 88888.00 2008-10-27 01:31:39.908 301 17512.02 53.00 53919.69 88888.00 2008-10-27 01:31:40.408 301 17512.05 53.03 53919.69 88888.00 2008-10-27 01:31:40.908 301 17512.02 53.13 53919.70 88888.00 2008-10-27 01:31:41.408 301 17512.00 53.12 53919.66 88888.00 2008-10-27 01:31:41.908 301 17511.99 53.04 53919.66 88888.00 2008-10-27 01:31:42.408 301 17512.04 53.05 53919.65 88888.00 2008-10-27 01:31:42.908 301 17512.07 53.04 53919.72 88888.00 2008-10-27 01:31:43.408 301 17512.10 52.99 53919.75 88888.00 2008-10-27 01:31:43.908 301 17512.12 52.98 53919.73 88888.00 2008-10-27 01:31:44.408 301 17512.03 52.97 53919.71 88888.00 2008-10-27 01:31:44.908 301 17512.05 53.06 53919.75 88888.00 2008-10-27 01:31:45.408 301 17512.14 53.09 53919.73 88888.00 2008-10-27 01:31:45.908 301 17512.17 53.17 53919.73 88888.00 2008-10-27 01:31:46.408 301 17512.12 53.21 53919.71 88888.00 2008-10-27 01:31:46.908 301 17512.17 53.23 53919.65 88888.00 2008-10-27 01:31:47.408 301 17512.21 53.27 53919.61 88888.00 2008-10-27 01:31:47.908 301 17512.32 53.27 53919.66 88888.00 2008-10-27 01:31:48.408 301 17512.24 53.25 53919.70 88888.00 2008-10-27 01:31:48.908 301 17512.21 53.21 53919.75 88888.00 2008-10-27 01:31:49.408 301 17512.20 53.17 53919.75 88888.00 2008-10-27 01:31:49.908 301 17512.20 53.16 53919.71 88888.00 2008-10-27 01:31:50.408 301 17512.17 53.25 53919.64 88888.00 2008-10-27 01:31:50.908 301 17512.26 53.18 53919.73 88888.00 2008-10-27 01:31:51.408 301 17512.36 53.13 53919.73 88888.00 2008-10-27 01:31:51.908 301 17512.33 53.15 53919.71 88888.00 2008-10-27 01:31:52.408 301 17512.22 53.19 53919.64 88888.00 2008-10-27 01:31:52.908 301 17512.26 53.13 53919.65 88888.00 2008-10-27 01:31:53.408 301 17512.30 53.14 53919.71 88888.00 2008-10-27 01:31:53.908 301 17512.29 53.19 53919.72 88888.00 2008-10-27 01:31:54.408 301 17512.26 53.13 53919.76 88888.00 2008-10-27 01:31:54.908 301 17512.25 53.14 53919.73 88888.00 2008-10-27 01:31:55.408 301 17512.26 53.13 53919.74 88888.00 2008-10-27 01:31:55.908 301 17512.29 53.08 53919.72 88888.00 2008-10-27 01:31:56.408 301 17512.24 53.07 53919.72 88888.00 2008-10-27 01:31:56.908 301 17512.20 53.09 53919.63 88888.00 2008-10-27 01:31:57.408 301 17512.19 53.08 53919.64 88888.00 2008-10-27 01:31:57.908 301 17512.22 53.08 53919.60 88888.00 2008-10-27 01:31:58.408 301 17512.30 53.13 53919.57 88888.00 2008-10-27 01:31:58.908 301 17512.33 53.16 53919.58 88888.00 2008-10-27 01:31:59.408 301 17512.39 53.17 53919.54 88888.00 2008-10-27 01:31:59.908 301 17512.44 53.17 53919.59 88888.00 2008-10-27 01:32:00.408 301 17512.35 53.12 53919.62 88888.00 2008-10-27 01:32:00.908 301 17512.34 53.15 53919.63 88888.00 2008-10-27 01:32:01.408 301 17512.37 53.18 53919.68 88888.00 2008-10-27 01:32:01.908 301 17512.35 53.13 53919.77 88888.00 2008-10-27 01:32:02.408 301 17512.36 53.14 53919.80 88888.00 2008-10-27 01:32:02.908 301 17512.44 53.15 53919.87 88888.00 2008-10-27 01:32:03.408 301 17512.37 53.16 53919.91 88888.00 2008-10-27 01:32:03.908 301 17512.22 53.16 53919.88 88888.00 2008-10-27 01:32:04.408 301 17512.19 53.23 53919.78 88888.00 2008-10-27 01:32:04.908 301 17512.22 53.17 53919.78 88888.00 2008-10-27 01:32:05.408 301 17512.17 53.14 53919.81 88888.00 2008-10-27 01:32:05.908 301 17512.17 53.12 53919.80 88888.00 2008-10-27 01:32:06.408 301 17512.25 53.13 53919.77 88888.00 2008-10-27 01:32:06.908 301 17512.25 53.16 53919.74 88888.00 2008-10-27 01:32:07.408 301 17512.27 53.21 53919.74 88888.00 2008-10-27 01:32:07.908 301 17512.26 53.15 53919.83 88888.00 2008-10-27 01:32:08.408 301 17512.30 53.13 53919.87 88888.00 2008-10-27 01:32:08.908 301 17512.25 53.09 53919.91 88888.00 2008-10-27 01:32:09.408 301 17512.34 53.14 53919.77 88888.00 2008-10-27 01:32:09.908 301 17512.29 53.13 53919.74 88888.00 2008-10-27 01:32:10.408 301 17512.14 53.15 53919.83 88888.00 2008-10-27 01:32:10.908 301 17512.12 53.13 53919.91 88888.00 2008-10-27 01:32:11.408 301 17512.19 53.06 53919.84 88888.00 2008-10-27 01:32:11.908 301 17512.19 53.14 53919.88 88888.00 2008-10-27 01:32:12.408 301 17512.29 53.10 53919.93 88888.00 2008-10-27 01:32:12.908 301 17512.26 53.02 53919.93 88888.00 2008-10-27 01:32:13.408 301 17512.31 53.08 53919.85 88888.00 2008-10-27 01:32:13.908 301 17512.33 53.07 53919.82 88888.00 2008-10-27 01:32:14.408 301 17512.33 53.08 53919.81 88888.00 2008-10-27 01:32:14.908 301 17512.25 53.19 53919.75 88888.00 2008-10-27 01:32:15.408 301 17512.27 53.18 53919.74 88888.00 2008-10-27 01:32:15.908 301 17512.21 53.18 53919.74 88888.00 2008-10-27 01:32:16.408 301 17512.23 53.17 53919.61 88888.00 2008-10-27 01:32:16.908 301 17512.22 53.14 53919.53 88888.00 2008-10-27 01:32:17.408 301 17512.17 53.16 53919.59 88888.00 2008-10-27 01:32:17.908 301 17512.26 53.09 53919.66 88888.00 2008-10-27 01:32:18.408 301 17512.27 53.10 53919.74 88888.00 2008-10-27 01:32:18.908 301 17512.29 53.19 53919.84 88888.00 2008-10-27 01:32:19.408 301 17512.33 53.18 53919.92 88888.00 2008-10-27 01:32:19.908 301 17512.36 53.13 53919.87 88888.00 2008-10-27 01:32:20.408 301 17512.43 53.12 53919.81 88888.00 2008-10-27 01:32:20.908 301 17512.44 53.13 53919.76 88888.00 2008-10-27 01:32:21.408 301 17512.50 53.08 53919.83 88888.00 2008-10-27 01:32:21.908 301 17512.44 53.03 53919.83 88888.00 2008-10-27 01:32:22.408 301 17512.47 53.07 53919.85 88888.00 2008-10-27 01:32:22.908 301 17512.51 53.10 53919.80 88888.00 2008-10-27 01:32:23.408 301 17512.46 53.10 53919.80 88888.00 2008-10-27 01:32:23.908 301 17512.47 53.07 53919.81 88888.00 2008-10-27 01:32:24.408 301 17512.42 53.00 53919.72 88888.00 2008-10-27 01:32:24.908 301 17512.43 52.95 53919.71 88888.00 2008-10-27 01:32:25.408 301 17512.46 52.95 53919.75 88888.00 2008-10-27 01:32:25.908 301 17512.41 53.02 53919.70 88888.00 2008-10-27 01:32:26.408 301 17512.39 53.04 53919.80 88888.00 2008-10-27 01:32:26.908 301 17512.49 53.07 53919.82 88888.00 2008-10-27 01:32:27.408 301 17512.57 53.08 53919.88 88888.00 2008-10-27 01:32:27.908 301 17512.53 53.10 53919.91 88888.00 2008-10-27 01:32:28.408 301 17512.51 53.08 53919.97 88888.00 2008-10-27 01:32:28.908 301 17512.53 53.05 53919.91 88888.00 2008-10-27 01:32:29.408 301 17512.62 53.04 53919.81 88888.00 2008-10-27 01:32:29.908 301 17512.66 53.04 53919.76 88888.00 2008-10-27 01:32:30.408 301 17512.62 53.06 53919.74 88888.00 2008-10-27 01:32:30.908 301 17512.50 53.02 53919.82 88888.00 2008-10-27 01:32:31.408 301 17512.52 52.96 53919.86 88888.00 2008-10-27 01:32:31.908 301 17512.55 52.99 53919.83 88888.00 2008-10-27 01:32:32.408 301 17512.51 53.04 53919.77 88888.00 2008-10-27 01:32:32.908 301 17512.51 53.04 53919.80 88888.00 2008-10-27 01:32:33.408 301 17512.56 52.98 53919.89 88888.00 2008-10-27 01:32:33.908 301 17512.64 53.05 53919.94 88888.00 2008-10-27 01:32:34.408 301 17512.62 53.06 53919.93 88888.00 2008-10-27 01:32:34.908 301 17512.62 53.03 53919.86 88888.00 2008-10-27 01:32:35.408 301 17512.57 53.02 53919.78 88888.00 2008-10-27 01:32:35.908 301 17512.54 52.98 53919.76 88888.00 2008-10-27 01:32:36.408 301 17512.60 53.03 53919.92 88888.00 2008-10-27 01:32:36.908 301 17512.62 53.02 53919.83 88888.00 2008-10-27 01:32:37.408 301 17512.57 53.04 53919.84 88888.00 2008-10-27 01:32:37.908 301 17512.61 53.09 53919.84 88888.00 2008-10-27 01:32:38.408 301 17512.66 53.09 53919.83 88888.00 2008-10-27 01:32:38.908 301 17512.67 53.10 53919.83 88888.00 2008-10-27 01:32:39.408 301 17512.60 53.10 53919.78 88888.00 2008-10-27 01:32:39.908 301 17512.60 53.09 53919.75 88888.00 2008-10-27 01:32:40.408 301 17512.56 53.08 53919.76 88888.00 2008-10-27 01:32:40.908 301 17512.64 53.15 53919.82 88888.00 2008-10-27 01:32:41.408 301 17512.64 53.14 53919.68 88888.00 2008-10-27 01:32:41.908 301 17512.58 53.06 53919.69 88888.00 2008-10-27 01:32:42.408 301 17512.51 52.95 53919.72 88888.00 2008-10-27 01:32:42.908 301 17512.53 52.93 53919.76 88888.00 2008-10-27 01:32:43.408 301 17512.54 53.04 53919.80 88888.00 2008-10-27 01:32:43.908 301 17512.58 53.03 53919.85 88888.00 2008-10-27 01:32:44.408 301 17512.52 53.05 53919.93 88888.00 2008-10-27 01:32:44.908 301 17512.60 53.09 53920.04 88888.00 2008-10-27 01:32:45.405 301 17512.56 53.09 53920.02 88888.00 2008-10-27 01:32:45.905 301 17512.52 53.14 53919.98 88888.00 2008-10-27 01:32:46.405 301 17512.44 53.09 53920.03 88888.00 2008-10-27 01:32:46.905 301 17512.49 53.07 53920.02 88888.00 2008-10-27 01:32:47.405 301 17512.55 53.07 53920.03 88888.00 2008-10-27 01:32:47.905 301 17512.60 53.08 53920.03 88888.00 2008-10-27 01:32:48.405 301 17512.60 53.03 53919.93 88888.00 2008-10-27 01:32:48.905 301 17512.54 53.03 53919.83 88888.00 2008-10-27 01:32:49.405 301 17512.52 53.12 53919.86 88888.00 2008-10-27 01:32:49.905 301 17512.65 53.06 53919.84 88888.00 2008-10-27 01:32:50.405 301 17512.67 53.04 53919.88 88888.00 2008-10-27 01:32:50.905 301 17512.56 53.06 53919.87 88888.00 2008-10-27 01:32:51.405 301 17512.52 53.02 53919.88 88888.00 2008-10-27 01:32:51.905 301 17512.53 53.00 53919.95 88888.00 2008-10-27 01:32:52.405 301 17512.56 53.07 53919.98 88888.00 2008-10-27 01:32:52.905 301 17512.58 53.02 53919.94 88888.00 2008-10-27 01:32:53.405 301 17512.55 53.02 53919.91 88888.00 2008-10-27 01:32:53.905 301 17512.54 53.02 53919.82 88888.00 2008-10-27 01:32:54.405 301 17512.54 53.04 53919.76 88888.00 2008-10-27 01:32:54.905 301 17512.56 52.98 53919.83 88888.00 2008-10-27 01:32:55.405 301 17512.53 52.92 53919.89 88888.00 2008-10-27 01:32:55.905 301 17512.58 52.88 53919.87 88888.00 2008-10-27 01:32:56.405 301 17512.57 52.94 53919.83 88888.00 2008-10-27 01:32:56.905 301 17512.56 52.85 53919.87 88888.00 2008-10-27 01:32:57.405 301 17512.58 52.82 53919.88 88888.00 2008-10-27 01:32:57.905 301 17512.61 52.84 53919.89 88888.00 2008-10-27 01:32:58.405 301 17512.60 52.83 53919.89 88888.00 2008-10-27 01:32:58.905 301 17512.63 52.84 53919.91 88888.00 2008-10-27 01:32:59.405 301 17512.62 52.86 53919.82 88888.00 2008-10-27 01:32:59.905 301 17512.54 52.93 53919.75 88888.00 2008-10-27 01:33:00.405 301 17512.53 52.97 53919.76 88888.00 2008-10-27 01:33:00.905 301 17512.50 52.87 53919.82 88888.00 2008-10-27 01:33:01.405 301 17512.50 52.85 53919.84 88888.00 2008-10-27 01:33:01.905 301 17512.51 52.86 53919.89 88888.00 2008-10-27 01:33:02.405 301 17512.54 52.85 53919.87 88888.00 2008-10-27 01:33:02.905 301 17512.56 52.87 53919.83 88888.00 2008-10-27 01:33:03.405 301 17512.45 52.84 53919.85 88888.00 2008-10-27 01:33:03.905 301 17512.40 52.79 53919.87 88888.00 2008-10-27 01:33:04.405 301 17512.39 52.74 53919.91 88888.00 2008-10-27 01:33:04.905 301 17512.44 52.74 53919.87 88888.00 2008-10-27 01:33:05.405 301 17512.45 52.75 53919.92 88888.00 2008-10-27 01:33:05.905 301 17512.45 52.76 53919.97 88888.00 2008-10-27 01:33:06.405 301 17512.41 52.73 53920.05 88888.00 2008-10-27 01:33:06.905 301 17512.46 52.78 53920.00 88888.00 2008-10-27 01:33:07.405 301 17512.52 52.85 53919.95 88888.00 2008-10-27 01:33:07.905 301 17512.45 52.82 53919.96 88888.00 2008-10-27 01:33:08.405 301 17512.45 52.74 53919.96 88888.00 2008-10-27 01:33:08.905 301 17512.44 52.69 53919.86 88888.00 2008-10-27 01:33:09.405 301 17512.40 52.73 53919.87 88888.00 2008-10-27 01:33:09.905 301 17512.43 52.73 53919.87 88888.00 2008-10-27 01:33:10.405 301 17512.50 52.73 53919.81 88888.00 2008-10-27 01:33:10.905 301 17512.47 52.77 53919.83 88888.00 2008-10-27 01:33:11.405 301 17512.54 52.78 53919.91 88888.00 2008-10-27 01:33:11.905 301 17512.58 52.79 53919.86 88888.00 2008-10-27 01:33:12.405 301 17512.62 52.77 53919.80 88888.00 2008-10-27 01:33:12.905 301 17512.64 52.71 53919.74 88888.00 2008-10-27 01:33:13.405 301 17512.66 52.79 53919.78 88888.00 2008-10-27 01:33:13.905 301 17512.62 52.80 53919.84 88888.00 2008-10-27 01:33:14.405 301 17512.60 52.77 53919.83 88888.00 2008-10-27 01:33:14.905 301 17512.60 52.77 53919.85 88888.00 2008-10-27 01:33:15.405 301 17512.62 52.74 53919.85 88888.00 2008-10-27 01:33:15.905 301 17512.67 52.74 53919.87 88888.00 2008-10-27 01:33:16.405 301 17512.63 52.77 53919.81 88888.00 2008-10-27 01:33:16.905 301 17512.60 52.75 53919.76 88888.00 2008-10-27 01:33:17.405 301 17512.64 52.77 53919.74 88888.00 2008-10-27 01:33:17.905 301 17512.66 52.85 53919.88 88888.00 2008-10-27 01:33:18.405 301 17512.73 52.87 53919.88 88888.00 2008-10-27 01:33:18.905 301 17512.70 52.88 53919.78 88888.00 2008-10-27 01:33:19.405 301 17512.64 52.92 53919.73 88888.00 2008-10-27 01:33:19.905 301 17512.68 52.96 53919.78 88888.00 2008-10-27 01:33:20.405 301 17512.70 52.95 53919.82 88888.00 2008-10-27 01:33:20.905 301 17512.70 52.93 53919.78 88888.00 2008-10-27 01:33:21.405 301 17512.66 52.86 53919.65 88888.00 2008-10-27 01:33:21.905 301 17512.80 52.86 53919.61 88888.00 2008-10-27 01:33:22.405 301 17512.86 52.92 53919.70 88888.00 2008-10-27 01:33:22.905 301 17512.73 52.92 53919.64 88888.00 2008-10-27 01:33:23.405 301 17512.68 52.89 53919.68 88888.00 2008-10-27 01:33:23.905 301 17512.76 52.85 53919.77 88888.00 2008-10-27 01:33:24.405 301 17512.83 52.82 53919.82 88888.00 2008-10-27 01:33:24.905 301 17512.81 52.86 53919.81 88888.00 2008-10-27 01:33:25.405 301 17512.71 52.90 53919.78 88888.00 2008-10-27 01:33:25.905 301 17512.71 52.88 53919.78 88888.00 2008-10-27 01:33:26.405 301 17512.65 52.83 53919.78 88888.00 2008-10-27 01:33:26.905 301 17512.62 52.87 53919.85 88888.00 2008-10-27 01:33:27.405 301 17512.64 52.86 53919.86 88888.00 2008-10-27 01:33:27.905 301 17512.71 52.79 53919.93 88888.00 2008-10-27 01:33:28.405 301 17512.78 52.77 53919.83 88888.00 2008-10-27 01:33:28.905 301 17512.75 52.85 53919.82 88888.00 2008-10-27 01:33:29.405 301 17512.66 52.89 53919.77 88888.00 2008-10-27 01:33:29.905 301 17512.61 52.92 53919.72 88888.00 2008-10-27 01:33:30.405 301 17512.64 52.88 53919.81 88888.00 2008-10-27 01:33:30.905 301 17512.71 52.92 53919.72 88888.00 2008-10-27 01:33:31.405 301 17512.72 52.92 53919.82 88888.00 2008-10-27 01:33:31.905 301 17512.63 52.85 53919.93 88888.00 2008-10-27 01:33:32.405 301 17512.70 52.93 53919.87 88888.00 2008-10-27 01:33:32.905 301 17512.75 52.96 53919.85 88888.00 2008-10-27 01:33:33.405 301 17512.74 52.93 53919.83 88888.00 2008-10-27 01:33:33.905 301 17512.78 52.95 53919.92 88888.00 2008-10-27 01:33:34.405 301 17512.82 52.94 53919.82 88888.00 2008-10-27 01:33:34.905 301 17512.76 52.95 53919.71 88888.00 2008-10-27 01:33:35.405 301 17512.70 52.96 53919.78 88888.00 2008-10-27 01:33:35.905 301 17512.74 52.99 53919.81 88888.00 2008-10-27 01:33:36.405 301 17512.76 52.97 53919.83 88888.00 2008-10-27 01:33:36.905 301 17512.83 52.96 53919.84 88888.00 2008-10-27 01:33:37.405 301 17512.81 52.94 53919.84 88888.00 2008-10-27 01:33:37.905 301 17512.80 52.88 53919.81 88888.00 2008-10-27 01:33:38.405 301 17512.78 52.93 53919.83 88888.00 2008-10-27 01:33:38.905 301 17512.74 52.87 53919.86 88888.00 2008-10-27 01:33:39.405 301 17512.80 52.83 53919.86 88888.00 2008-10-27 01:33:39.905 301 17512.74 52.80 53919.77 88888.00 2008-10-27 01:33:40.405 301 17512.81 52.80 53919.74 88888.00 2008-10-27 01:33:40.905 301 17512.77 52.77 53919.80 88888.00 2008-10-27 01:33:41.405 301 17512.71 52.79 53919.71 88888.00 2008-10-27 01:33:41.905 301 17512.66 52.79 53919.75 88888.00 2008-10-27 01:33:42.405 301 17512.63 52.79 53919.80 88888.00 2008-10-27 01:33:42.905 301 17512.77 52.85 53919.83 88888.00 2008-10-27 01:33:43.405 301 17512.88 52.85 53919.86 88888.00 2008-10-27 01:33:43.905 301 17512.83 52.86 53919.88 88888.00 2008-10-27 01:33:44.405 301 17512.80 52.92 53919.86 88888.00 2008-10-27 01:33:44.905 301 17512.74 52.84 53919.84 88888.00 2008-10-27 01:33:45.405 301 17512.74 52.83 53919.93 88888.00 2008-10-27 01:33:45.905 301 17512.80 52.83 53919.92 88888.00 2008-10-27 01:33:46.405 301 17512.84 52.80 53919.87 88888.00 2008-10-27 01:33:46.905 301 17512.80 52.76 53919.93 88888.00 2008-10-27 01:33:47.405 301 17512.76 52.83 53919.88 88888.00 2008-10-27 01:33:47.905 301 17512.74 52.83 53919.92 88888.00 2008-10-27 01:33:48.405 301 17512.67 52.79 53919.83 88888.00 2008-10-27 01:33:48.905 301 17512.70 52.77 53919.94 88888.00 2008-10-27 01:33:49.405 301 17512.80 52.76 53919.92 88888.00 2008-10-27 01:33:49.905 301 17512.81 52.75 53919.82 88888.00 2008-10-27 01:33:50.405 301 17512.70 52.76 53919.81 88888.00 2008-10-27 01:33:50.905 301 17512.65 52.82 53919.88 88888.00 2008-10-27 01:33:51.405 301 17512.68 52.86 53919.81 88888.00 2008-10-27 01:33:51.905 301 17512.74 52.86 53919.78 88888.00 2008-10-27 01:33:52.405 301 17512.72 52.84 53919.88 88888.00 2008-10-27 01:33:52.905 301 17512.75 52.83 53919.80 88888.00 2008-10-27 01:33:53.405 301 17512.84 52.80 53919.71 88888.00 2008-10-27 01:33:53.905 301 17512.81 52.83 53919.66 88888.00 2008-10-27 01:33:54.405 301 17512.82 52.83 53919.81 88888.00 2008-10-27 01:33:54.905 301 17512.85 52.82 53919.95 88888.00 2008-10-27 01:33:55.405 301 17512.77 52.89 53919.87 88888.00 2008-10-27 01:33:55.905 301 17512.81 52.86 53919.86 88888.00 2008-10-27 01:33:56.405 301 17512.88 52.89 53919.83 88888.00 2008-10-27 01:33:56.905 301 17512.92 52.86 53919.80 88888.00 2008-10-27 01:33:57.405 301 17512.83 52.88 53919.89 88888.00 2008-10-27 01:33:57.905 301 17512.78 52.90 53919.92 88888.00 2008-10-27 01:33:58.405 301 17512.82 52.90 53919.92 88888.00 2008-10-27 01:33:58.905 301 17512.87 52.90 53919.96 88888.00 2008-10-27 01:33:59.405 301 17512.94 52.87 53919.91 88888.00 2008-10-27 01:33:59.905 301 17512.92 52.90 53919.94 88888.00 2008-10-27 01:34:00.405 301 17512.85 52.93 53919.99 88888.00 2008-10-27 01:34:00.905 301 17512.80 52.94 53919.99 88888.00 2008-10-27 01:34:01.405 301 17512.80 52.90 53920.00 88888.00 2008-10-27 01:34:01.905 301 17512.81 52.93 53919.86 88888.00 2008-10-27 01:34:02.405 301 17512.80 52.93 53919.83 88888.00 2008-10-27 01:34:02.905 301 17512.77 52.94 53919.83 88888.00 2008-10-27 01:34:03.405 301 17512.83 52.90 53919.86 88888.00 2008-10-27 01:34:03.905 301 17512.78 52.93 53919.89 88888.00 2008-10-27 01:34:04.405 301 17512.81 52.93 53919.87 88888.00 2008-10-27 01:34:04.905 301 17512.90 52.96 53919.84 88888.00 2008-10-27 01:34:05.405 301 17512.87 52.93 53919.91 88888.00 2008-10-27 01:34:05.905 301 17512.82 52.96 53919.87 88888.00 2008-10-27 01:34:06.405 301 17512.75 52.98 53919.87 88888.00 2008-10-27 01:34:06.905 301 17512.82 53.03 53919.89 88888.00 2008-10-27 01:34:07.405 301 17512.96 53.02 53919.93 88888.00 2008-10-27 01:34:07.905 301 17513.04 52.95 53919.95 88888.00 2008-10-27 01:34:08.405 301 17513.04 52.97 53919.96 88888.00 2008-10-27 01:34:08.905 301 17512.98 52.93 53919.98 88888.00 2008-10-27 01:34:09.405 301 17512.90 52.89 53919.98 88888.00 2008-10-27 01:34:09.905 301 17512.84 52.88 53919.99 88888.00 2008-10-27 01:34:10.405 301 17512.84 52.90 53920.05 88888.00 2008-10-27 01:34:10.905 301 17512.81 52.95 53920.00 88888.00 2008-10-27 01:34:11.405 301 17512.84 52.90 53919.95 88888.00 2008-10-27 01:34:11.905 301 17512.88 52.88 53919.92 88888.00 2008-10-27 01:34:12.405 301 17512.90 52.96 53919.86 88888.00 2008-10-27 01:34:12.905 301 17512.87 53.00 53919.93 88888.00 2008-10-27 01:34:13.405 301 17512.82 52.97 53919.99 88888.00 2008-10-27 01:34:13.905 301 17512.81 52.93 53920.06 88888.00 2008-10-27 01:34:14.405 301 17512.88 52.96 53920.11 88888.00 2008-10-27 01:34:14.905 301 17512.95 52.95 53920.04 88888.00 2008-10-27 01:34:15.405 301 17512.90 52.98 53919.99 88888.00 2008-10-27 01:34:15.905 301 17512.84 52.96 53919.95 88888.00 2008-10-27 01:34:16.405 301 17512.87 52.89 53920.00 88888.00 2008-10-27 01:34:16.905 301 17512.81 52.88 53920.08 88888.00 2008-10-27 01:34:17.405 301 17512.91 52.85 53920.09 88888.00 2008-10-27 01:34:17.905 301 17512.93 52.86 53920.00 88888.00 2008-10-27 01:34:18.405 301 17513.06 52.85 53919.97 88888.00 2008-10-27 01:34:18.905 301 17513.07 52.87 53919.93 88888.00 2008-10-27 01:34:19.405 301 17513.07 52.85 53920.02 88888.00 2008-10-27 01:34:19.905 301 17513.09 52.89 53919.98 88888.00 2008-10-27 01:34:20.405 301 17513.09 52.88 53920.07 88888.00 2008-10-27 01:34:20.905 301 17512.94 52.87 53920.08 88888.00 2008-10-27 01:34:21.405 301 17512.88 52.88 53920.09 88888.00 2008-10-27 01:34:21.905 301 17512.86 52.89 53920.02 88888.00 2008-10-27 01:34:22.405 301 17512.88 52.89 53920.06 88888.00 2008-10-27 01:34:22.905 301 17512.94 52.92 53920.06 88888.00 2008-10-27 01:34:23.405 301 17513.04 52.92 53919.97 88888.00 2008-10-27 01:34:23.905 301 17513.04 52.89 53919.94 88888.00 2008-10-27 01:34:24.405 301 17512.95 52.97 53919.93 88888.00 2008-10-27 01:34:24.905 301 17512.97 52.95 53919.98 88888.00 2008-10-27 01:34:25.405 301 17512.95 52.88 53920.00 88888.00 2008-10-27 01:34:25.905 301 17512.91 52.89 53920.08 88888.00 2008-10-27 01:34:26.405 301 17512.86 52.96 53920.05 88888.00 2008-10-27 01:34:26.905 301 17512.87 52.94 53920.07 88888.00 2008-10-27 01:34:27.405 301 17512.94 52.96 53920.15 88888.00 2008-10-27 01:34:27.905 301 17512.85 52.90 53920.10 88888.00 2008-10-27 01:34:28.405 301 17512.87 52.92 53920.05 88888.00 2008-10-27 01:34:28.905 301 17512.88 52.97 53919.91 88888.00 2008-10-27 01:34:29.405 301 17512.96 52.96 53919.85 88888.00 2008-10-27 01:34:29.905 301 17512.97 52.94 53919.92 88888.00 2008-10-27 01:34:30.405 301 17512.95 52.87 53919.93 88888.00 2008-10-27 01:34:30.905 301 17512.94 52.85 53919.89 88888.00 2008-10-27 01:34:31.405 301 17512.91 52.93 53919.96 88888.00 2008-10-27 01:34:31.905 301 17512.86 52.90 53920.07 88888.00 2008-10-27 01:34:32.405 301 17512.87 52.88 53919.98 88888.00 2008-10-27 01:34:32.905 301 17512.86 52.89 53919.94 88888.00 2008-10-27 01:34:33.405 301 17512.86 52.86 53920.03 88888.00 2008-10-27 01:34:33.905 301 17512.83 52.92 53920.08 88888.00 2008-10-27 01:34:34.405 301 17512.93 52.96 53920.00 88888.00 2008-10-27 01:34:34.905 301 17512.96 52.94 53920.03 88888.00 2008-10-27 01:34:35.405 301 17512.88 52.92 53920.07 88888.00 2008-10-27 01:34:35.905 301 17512.84 52.90 53919.98 88888.00 2008-10-27 01:34:36.405 301 17512.88 52.92 53920.02 88888.00 2008-10-27 01:34:36.905 301 17512.92 52.93 53920.02 88888.00 2008-10-27 01:34:37.405 301 17512.90 52.87 53919.93 88888.00 2008-10-27 01:34:37.905 301 17512.90 52.85 53919.97 88888.00 2008-10-27 01:34:38.405 301 17512.94 52.93 53919.94 88888.00 2008-10-27 01:34:38.905 301 17512.92 52.94 53919.87 88888.00 2008-10-27 01:34:39.405 301 17512.88 52.94 53919.88 88888.00 2008-10-27 01:34:39.905 301 17512.90 52.95 53919.92 88888.00 2008-10-27 01:34:40.405 301 17512.95 52.99 53919.89 88888.00 2008-10-27 01:34:40.905 301 17512.95 53.03 53919.85 88888.00 2008-10-27 01:34:41.405 301 17512.96 52.99 53919.91 88888.00 2008-10-27 01:34:41.905 301 17512.93 52.96 53919.91 88888.00 2008-10-27 01:34:42.405 301 17512.90 52.93 53919.94 88888.00 2008-10-27 01:34:42.905 301 17512.82 52.94 53919.92 88888.00 2008-10-27 01:34:43.405 301 17512.88 52.93 53919.96 88888.00 2008-10-27 01:34:43.905 301 17512.93 52.96 53920.09 88888.00 2008-10-27 01:34:44.405 301 17512.91 52.93 53920.09 88888.00 2008-10-27 01:34:44.905 301 17512.85 52.92 53920.00 88888.00 2008-10-27 01:34:45.405 301 17512.87 53.03 53920.04 88888.00 2008-10-27 01:34:45.905 301 17512.98 53.05 53919.99 88888.00 2008-10-27 01:34:46.405 301 17512.96 52.96 53919.97 88888.00 2008-10-27 01:34:46.905 301 17512.92 52.96 53920.05 88888.00 2008-10-27 01:34:47.405 301 17512.97 52.98 53920.03 88888.00 2008-10-27 01:34:47.905 301 17512.96 52.97 53919.97 88888.00 2008-10-27 01:34:48.405 301 17512.91 52.98 53919.91 88888.00 2008-10-27 01:34:48.905 301 17512.87 52.97 53919.97 88888.00 2008-10-27 01:34:49.405 301 17512.95 52.94 53919.95 88888.00 2008-10-27 01:34:49.905 301 17513.00 52.98 53919.89 88888.00 2008-10-27 01:34:50.405 301 17512.92 52.96 53919.81 88888.00 2008-10-27 01:34:50.905 301 17512.83 52.93 53919.87 88888.00 2008-10-27 01:34:51.405 301 17512.85 52.92 53919.94 88888.00 2008-10-27 01:34:51.905 301 17512.93 52.90 53919.96 88888.00 2008-10-27 01:34:52.405 301 17512.83 52.90 53920.03 88888.00 2008-10-27 01:34:52.905 301 17512.80 52.98 53920.05 88888.00 2008-10-27 01:34:53.405 301 17512.81 53.02 53919.96 88888.00 2008-10-27 01:34:53.905 301 17512.80 52.94 53919.98 88888.00 2008-10-27 01:34:54.405 301 17512.82 52.96 53919.95 88888.00 2008-10-27 01:34:54.905 301 17512.84 52.92 53920.00 88888.00 2008-10-27 01:34:55.405 301 17512.91 52.96 53919.92 88888.00 2008-10-27 01:34:55.905 301 17512.90 52.98 53919.88 88888.00 2008-10-27 01:34:56.405 301 17512.95 53.02 53919.92 88888.00 2008-10-27 01:34:56.905 301 17513.00 52.97 53919.94 88888.00 2008-10-27 01:34:57.405 301 17512.98 52.97 53919.94 88888.00 2008-10-27 01:34:57.905 301 17513.04 52.97 53919.96 88888.00 2008-10-27 01:34:58.405 301 17513.01 53.00 53919.98 88888.00 2008-10-27 01:34:58.905 301 17512.96 53.03 53920.00 88888.00 2008-10-27 01:34:59.405 301 17512.92 53.04 53920.08 88888.00 2008-10-27 01:34:59.905 301 17512.93 53.06 53920.07 88888.00 2008-10-27 01:35:00.405 301 17512.91 53.05 53920.09 88888.00 2008-10-27 01:35:00.905 301 17512.84 53.08 53920.16 88888.00 2008-10-27 01:35:01.405 301 17512.81 53.08 53920.08 88888.00 2008-10-27 01:35:01.905 301 17512.84 53.04 53920.02 88888.00 2008-10-27 01:35:02.405 301 17512.75 53.03 53920.06 88888.00 2008-10-27 01:35:02.905 301 17512.80 52.96 53920.00 88888.00 2008-10-27 01:35:03.405 301 17512.80 52.92 53919.92 88888.00 2008-10-27 01:35:03.905 301 17512.81 52.95 53919.99 88888.00 2008-10-27 01:35:04.405 301 17512.80 53.06 53920.03 88888.00 2008-10-27 01:35:04.905 301 17512.77 52.99 53919.96 88888.00 2008-10-27 01:35:05.405 301 17512.70 52.93 53920.05 88888.00 2008-10-27 01:35:05.905 301 17512.77 53.00 53920.05 88888.00 2008-10-27 01:35:06.405 301 17512.82 53.06 53920.04 88888.00 2008-10-27 01:35:06.905 301 17512.81 53.04 53920.02 88888.00 2008-10-27 01:35:07.405 301 17512.87 53.04 53919.96 88888.00 2008-10-27 01:35:07.905 301 17512.92 53.06 53919.94 88888.00 2008-10-27 01:35:08.405 301 17512.83 53.09 53919.94 88888.00 2008-10-27 01:35:08.905 301 17512.75 53.07 53919.92 88888.00 2008-10-27 01:35:09.405 301 17512.82 53.04 53919.94 88888.00 2008-10-27 01:35:09.905 301 17512.78 53.04 53919.95 88888.00 2008-10-27 01:35:10.405 301 17512.68 53.05 53919.98 88888.00 2008-10-27 01:35:10.905 301 17512.66 53.04 53920.05 88888.00 2008-10-27 01:35:11.405 301 17512.74 53.03 53920.00 88888.00 2008-10-27 01:35:11.905 301 17512.80 52.98 53920.05 88888.00 2008-10-27 01:35:12.405 301 17512.81 52.94 53920.10 88888.00 2008-10-27 01:35:12.905 301 17512.84 52.95 53920.07 88888.00 2008-10-27 01:35:13.405 301 17512.84 52.98 53920.09 88888.00 2008-10-27 01:35:13.905 301 17512.74 53.06 53920.09 88888.00 2008-10-27 01:35:14.405 301 17512.78 53.05 53920.13 88888.00 2008-10-27 01:35:14.905 301 17512.75 52.97 53920.16 88888.00 2008-10-27 01:35:15.405 301 17512.76 52.95 53920.11 88888.00 2008-10-27 01:35:15.905 301 17512.75 52.93 53920.11 88888.00 2008-10-27 01:35:16.405 301 17512.74 52.96 53920.17 88888.00 2008-10-27 01:35:16.905 301 17512.77 52.98 53920.06 88888.00 2008-10-27 01:35:17.405 301 17512.75 52.97 53919.98 88888.00 2008-10-27 01:35:17.905 301 17512.71 52.98 53919.99 88888.00 2008-10-27 01:35:18.405 301 17512.81 53.03 53920.03 88888.00 2008-10-27 01:35:18.905 301 17512.77 53.04 53920.05 88888.00 2008-10-27 01:35:19.405 301 17512.75 53.06 53920.10 88888.00 2008-10-27 01:35:19.905 301 17512.77 53.13 53920.06 88888.00 2008-10-27 01:35:20.405 301 17512.81 53.16 53920.04 88888.00 2008-10-27 01:35:20.905 301 17512.85 53.13 53919.94 88888.00 2008-10-27 01:35:21.405 301 17512.81 53.05 53920.00 88888.00 2008-10-27 01:35:21.905 301 17512.75 53.07 53920.03 88888.00 2008-10-27 01:35:22.405 301 17512.83 53.06 53920.14 88888.00 2008-10-27 01:35:22.905 301 17512.91 53.08 53920.27 88888.00 2008-10-27 01:35:23.405 301 17512.74 53.07 53920.19 88888.00 2008-10-27 01:35:23.905 301 17512.74 53.10 53920.05 88888.00 2008-10-27 01:35:24.405 301 17512.77 53.04 53920.00 88888.00 2008-10-27 01:35:24.905 301 17512.84 53.08 53919.95 88888.00 2008-10-27 01:35:25.405 301 17512.80 53.15 53920.00 88888.00 2008-10-27 01:35:25.905 301 17512.75 53.08 53920.07 88888.00 2008-10-27 01:35:26.405 301 17512.82 53.16 53920.10 88888.00 2008-10-27 01:35:26.905 301 17512.87 53.16 53920.05 88888.00 2008-10-27 01:35:27.405 301 17512.80 53.10 53919.96 88888.00 2008-10-27 01:35:27.905 301 17512.84 53.10 53919.92 88888.00 2008-10-27 01:35:28.405 301 17512.80 53.14 53920.06 88888.00 2008-10-27 01:35:28.905 301 17512.76 53.14 53920.02 88888.00 2008-10-27 01:35:29.405 301 17512.66 53.13 53919.99 88888.00 2008-10-27 01:35:29.905 301 17512.72 53.14 53920.04 88888.00 2008-10-27 01:35:30.405 301 17512.76 53.10 53919.99 88888.00 2008-10-27 01:35:30.905 301 17512.75 53.09 53919.99 88888.00 2008-10-27 01:35:31.405 301 17512.76 53.05 53919.95 88888.00 2008-10-27 01:35:31.905 301 17512.73 53.06 53919.88 88888.00 2008-10-27 01:35:32.405 301 17512.70 53.02 53919.89 88888.00 2008-10-27 01:35:32.905 301 17512.63 53.09 53919.92 88888.00 2008-10-27 01:35:33.405 301 17512.64 53.15 53919.93 88888.00 2008-10-27 01:35:33.905 301 17512.64 53.13 53919.93 88888.00 2008-10-27 01:35:34.405 301 17512.58 53.04 53920.05 88888.00 2008-10-27 01:35:34.905 301 17512.71 53.06 53920.13 88888.00 2008-10-27 01:35:35.405 301 17512.77 53.06 53920.08 88888.00 2008-10-27 01:35:35.905 301 17512.81 53.08 53920.10 88888.00 2008-10-27 01:35:36.405 301 17512.75 53.10 53920.19 88888.00 2008-10-27 01:35:36.905 301 17512.77 53.13 53920.08 88888.00 2008-10-27 01:35:37.405 301 17512.76 53.10 53920.05 88888.00 2008-10-27 01:35:37.905 301 17512.66 53.15 53919.97 88888.00 2008-10-27 01:35:38.405 301 17512.71 53.15 53919.99 88888.00 2008-10-27 01:35:38.905 301 17512.70 53.13 53919.97 88888.00 2008-10-27 01:35:39.405 301 17512.65 53.13 53920.00 88888.00 2008-10-27 01:35:39.905 301 17512.70 53.08 53919.99 88888.00 2008-10-27 01:35:40.405 301 17512.77 53.03 53920.03 88888.00 2008-10-27 01:35:40.905 301 17512.72 53.08 53920.07 88888.00 2008-10-27 01:35:41.402 301 17512.62 53.09 53920.07 88888.00 2008-10-27 01:35:41.902 301 17512.62 53.04 53920.10 88888.00 2008-10-27 01:35:42.402 301 17512.65 53.05 53920.07 88888.00 2008-10-27 01:35:42.902 301 17512.62 53.10 53920.06 88888.00 2008-10-27 01:35:43.402 301 17512.55 53.08 53919.97 88888.00 2008-10-27 01:35:43.902 301 17512.54 53.04 53919.88 88888.00 2008-10-27 01:35:44.402 301 17512.62 53.07 53919.87 88888.00 2008-10-27 01:35:44.902 301 17512.60 53.12 53919.94 88888.00 2008-10-27 01:35:45.402 301 17512.62 53.10 53919.95 88888.00 2008-10-27 01:35:45.902 301 17512.56 53.07 53919.97 88888.00 2008-10-27 01:35:46.402 301 17512.47 53.03 53919.97 88888.00 2008-10-27 01:35:46.902 301 17512.44 53.04 53919.95 88888.00 2008-10-27 01:35:47.402 301 17512.55 53.10 53919.98 88888.00 2008-10-27 01:35:47.902 301 17512.51 53.08 53920.06 88888.00 2008-10-27 01:35:48.402 301 17512.43 53.08 53920.05 88888.00 2008-10-27 01:35:48.902 301 17512.52 53.08 53920.06 88888.00 2008-10-27 01:35:49.402 301 17512.62 53.09 53920.11 88888.00 2008-10-27 01:35:49.902 301 17512.54 53.08 53920.20 88888.00 2008-10-27 01:35:50.402 301 17512.41 53.14 53920.14 88888.00 2008-10-27 01:35:50.902 301 17512.40 53.21 53920.09 88888.00 2008-10-27 01:35:51.402 301 17512.44 53.18 53920.20 88888.00 2008-10-27 01:35:51.902 301 17512.56 53.14 53920.32 88888.00 2008-10-27 01:35:52.402 301 17512.51 53.16 53920.36 88888.00 2008-10-27 01:35:52.902 301 17512.46 53.12 53920.30 88888.00 2008-10-27 01:35:53.402 301 17512.46 53.12 53920.27 88888.00 2008-10-27 01:35:53.902 301 17512.44 53.17 53920.27 88888.00 2008-10-27 01:35:54.402 301 17512.37 53.17 53920.16 88888.00 2008-10-27 01:35:54.902 301 17512.36 53.22 53920.20 88888.00 2008-10-27 01:35:55.402 301 17512.37 53.18 53920.20 88888.00 2008-10-27 01:35:55.902 301 17512.35 53.15 53920.17 88888.00 2008-10-27 01:35:56.402 301 17512.45 53.08 53920.17 88888.00 2008-10-27 01:35:56.902 301 17512.47 53.10 53920.26 88888.00 2008-10-27 01:35:57.402 301 17512.45 53.13 53920.32 88888.00 2008-10-27 01:35:57.902 301 17512.41 53.15 53920.32 88888.00 2008-10-27 01:35:58.402 301 17512.45 53.17 53920.30 88888.00 2008-10-27 01:35:58.902 301 17512.49 53.26 53920.27 88888.00 2008-10-27 01:35:59.402 301 17512.43 53.31 53920.18 88888.00 2008-10-27 01:35:59.902 301 17512.50 53.33 53920.22 88888.00 2008-10-27 01:36:00.402 301 17512.50 53.38 53920.18 88888.00 2008-10-27 01:36:00.902 301 17512.41 53.38 53920.17 88888.00 2008-10-27 01:36:01.402 301 17512.36 53.38 53920.11 88888.00 2008-10-27 01:36:01.902 301 17512.45 53.39 53920.15 88888.00 2008-10-27 01:36:02.402 301 17512.35 53.38 53920.09 88888.00 2008-10-27 01:36:02.902 301 17512.33 53.37 53919.92 88888.00 2008-10-27 01:36:03.402 301 17512.46 53.39 53920.05 88888.00 2008-10-27 01:36:03.902 301 17512.56 53.37 53920.16 88888.00 2008-10-27 01:36:04.402 301 17512.52 53.38 53920.11 88888.00 2008-10-27 01:36:04.902 301 17512.51 53.37 53920.28 88888.00 2008-10-27 01:36:05.402 301 17512.44 53.36 53920.25 88888.00 2008-10-27 01:36:05.902 301 17512.43 53.39 53920.21 88888.00 2008-10-27 01:36:06.402 301 17512.45 53.39 53920.21 88888.00 2008-10-27 01:36:06.902 301 17512.50 53.39 53920.14 88888.00 2008-10-27 01:36:07.402 301 17512.49 53.36 53920.18 88888.00 2008-10-27 01:36:07.902 301 17512.44 53.36 53920.18 88888.00 2008-10-27 01:36:08.402 301 17512.49 53.46 53920.17 88888.00 2008-10-27 01:36:08.902 301 17512.52 53.46 53920.10 88888.00 2008-10-27 01:36:09.402 301 17512.52 53.44 53920.09 88888.00 2008-10-27 01:36:09.902 301 17512.44 53.42 53920.10 88888.00 2008-10-27 01:36:10.402 301 17512.49 53.41 53920.18 88888.00 2008-10-27 01:36:10.902 301 17512.57 53.42 53920.20 88888.00 2008-10-27 01:36:11.402 301 17512.55 53.48 53920.22 88888.00 2008-10-27 01:36:11.902 301 17512.55 53.47 53920.21 88888.00 2008-10-27 01:36:12.402 301 17512.53 53.41 53920.21 88888.00 2008-10-27 01:36:12.902 301 17512.44 53.43 53920.15 88888.00 2008-10-27 01:36:13.402 301 17512.43 53.45 53920.06 88888.00 2008-10-27 01:36:13.902 301 17512.53 53.41 53920.09 88888.00 2008-10-27 01:36:14.402 301 17512.55 53.39 53920.11 88888.00 2008-10-27 01:36:14.902 301 17512.55 53.34 53920.11 88888.00 2008-10-27 01:36:15.402 301 17512.62 53.26 53920.09 88888.00 2008-10-27 01:36:15.902 301 17512.54 53.34 53920.20 88888.00 2008-10-27 01:36:16.402 301 17512.54 53.39 53920.22 88888.00 2008-10-27 01:36:16.902 301 17512.56 53.37 53920.22 88888.00 2008-10-27 01:36:17.402 301 17512.52 53.32 53920.20 88888.00 2008-10-27 01:36:17.902 301 17512.52 53.33 53920.21 88888.00 2008-10-27 01:36:18.402 301 17512.55 53.35 53920.22 88888.00 2008-10-27 01:36:18.902 301 17512.52 53.39 53920.25 88888.00 2008-10-27 01:36:19.402 301 17512.51 53.35 53920.31 88888.00 2008-10-27 01:36:19.902 301 17512.49 53.31 53920.26 88888.00 2008-10-27 01:36:20.402 301 17512.46 53.18 53920.23 88888.00 2008-10-27 01:36:20.902 301 17512.45 53.27 53920.10 88888.00 2008-10-27 01:36:21.402 301 17512.44 53.32 53920.13 88888.00 2008-10-27 01:36:21.902 301 17512.50 53.35 53920.16 88888.00 2008-10-27 01:36:22.402 301 17512.53 53.36 53920.15 88888.00 2008-10-27 01:36:22.902 301 17512.55 53.32 53920.09 88888.00 2008-10-27 01:36:23.402 301 17512.57 53.27 53920.18 88888.00 2008-10-27 01:36:23.902 301 17512.53 53.35 53920.19 88888.00 2008-10-27 01:36:24.402 301 17512.47 53.37 53920.20 88888.00 2008-10-27 01:36:24.902 301 17512.43 53.37 53920.13 88888.00 2008-10-27 01:36:25.402 301 17512.42 53.31 53920.15 88888.00 2008-10-27 01:36:25.902 301 17512.40 53.28 53920.20 88888.00 2008-10-27 01:36:26.402 301 17512.47 53.34 53920.21 88888.00 2008-10-27 01:36:26.902 301 17512.44 53.34 53920.13 88888.00 2008-10-27 01:36:27.402 301 17512.42 53.34 53920.17 88888.00 2008-10-27 01:36:27.902 301 17512.47 53.32 53920.23 88888.00 2008-10-27 01:36:28.402 301 17512.50 53.32 53920.19 88888.00 2008-10-27 01:36:28.902 301 17512.49 53.31 53920.09 88888.00 2008-10-27 01:36:29.402 301 17512.53 53.32 53920.09 88888.00 2008-10-27 01:36:29.902 301 17512.46 53.22 53920.19 88888.00 2008-10-27 01:36:30.402 301 17512.54 53.23 53920.27 88888.00 2008-10-27 01:36:30.902 301 17512.62 53.29 53920.26 88888.00 2008-10-27 01:36:31.402 301 17512.62 53.31 53920.29 88888.00 2008-10-27 01:36:31.902 301 17512.54 53.33 53920.23 88888.00 2008-10-27 01:36:32.402 301 17512.53 53.25 53920.14 88888.00 2008-10-27 01:36:32.902 301 17512.51 53.22 53920.18 88888.00 2008-10-27 01:36:33.402 301 17512.49 53.28 53920.19 88888.00 2008-10-27 01:36:33.902 301 17512.47 53.38 53920.09 88888.00 2008-10-27 01:36:34.402 301 17512.42 53.36 53919.99 88888.00 2008-10-27 01:36:34.902 301 17512.46 53.28 53920.14 88888.00 2008-10-27 01:36:35.402 301 17512.52 53.31 53920.17 88888.00 2008-10-27 01:36:35.902 301 17512.54 53.29 53920.16 88888.00 2008-10-27 01:36:36.402 301 17512.46 53.28 53920.21 88888.00 2008-10-27 01:36:36.902 301 17512.45 53.25 53920.14 88888.00 2008-10-27 01:36:37.402 301 17512.49 53.27 53920.19 88888.00 2008-10-27 01:36:37.902 301 17512.53 53.27 53920.23 88888.00 2008-10-27 01:36:38.402 301 17512.46 53.27 53920.30 88888.00 2008-10-27 01:36:38.902 301 17512.52 53.24 53920.32 88888.00 2008-10-27 01:36:39.402 301 17512.54 53.24 53920.32 88888.00 2008-10-27 01:36:39.902 301 17512.46 53.23 53920.32 88888.00 2008-10-27 01:36:40.402 301 17512.43 53.23 53920.29 88888.00 2008-10-27 01:36:40.902 301 17512.46 53.22 53920.14 88888.00 2008-10-27 01:36:41.402 301 17512.46 53.28 53920.10 88888.00 2008-10-27 01:36:41.902 301 17512.49 53.27 53920.13 88888.00 2008-10-27 01:36:42.402 301 17512.53 53.23 53920.05 88888.00 2008-10-27 01:36:42.902 301 17512.54 53.15 53920.11 88888.00 2008-10-27 01:36:43.402 301 17512.55 53.17 53920.23 88888.00 2008-10-27 01:36:43.902 301 17512.51 53.21 53920.26 88888.00 2008-10-27 01:36:44.402 301 17512.56 53.16 53920.22 88888.00 2008-10-27 01:36:44.902 301 17512.52 53.16 53920.16 88888.00 2008-10-27 01:36:45.402 301 17512.46 53.15 53920.11 88888.00 2008-10-27 01:36:45.902 301 17512.45 53.18 53920.23 88888.00 2008-10-27 01:36:46.402 301 17512.44 53.24 53920.31 88888.00 2008-10-27 01:36:46.902 301 17512.44 53.25 53920.31 88888.00 2008-10-27 01:36:47.402 301 17512.49 53.26 53920.36 88888.00 2008-10-27 01:36:47.902 301 17512.52 53.28 53920.28 88888.00 2008-10-27 01:36:48.402 301 17512.53 53.29 53920.23 88888.00 2008-10-27 01:36:48.902 301 17512.55 53.25 53920.25 88888.00 2008-10-27 01:36:49.402 301 17512.55 53.22 53920.28 88888.00 2008-10-27 01:36:49.902 301 17512.50 53.25 53920.34 88888.00 2008-10-27 01:36:50.402 301 17512.58 53.22 53920.34 88888.00 2008-10-27 01:36:50.902 301 17512.67 53.19 53920.27 88888.00 2008-10-27 01:36:51.402 301 17512.67 53.17 53920.38 88888.00 2008-10-27 01:36:51.902 301 17512.68 53.22 53920.29 88888.00 2008-10-27 01:36:52.402 301 17512.63 53.23 53920.20 88888.00 2008-10-27 01:36:52.902 301 17512.54 53.23 53920.14 88888.00 2008-10-27 01:36:53.402 301 17512.42 53.26 53920.17 88888.00 2008-10-27 01:36:53.902 301 17512.34 53.29 53920.31 88888.00 2008-10-27 01:36:54.402 301 17512.49 53.27 53920.11 88888.00 2008-10-27 01:36:54.902 301 17512.46 53.25 53920.07 88888.00 2008-10-27 01:36:55.402 301 17512.43 53.19 53920.15 88888.00 2008-10-27 01:36:55.902 301 17512.55 53.14 53920.04 88888.00 2008-10-27 01:36:56.402 301 17512.62 53.06 53920.05 88888.00 2008-10-27 01:36:56.902 301 17512.65 53.00 53920.13 88888.00 2008-10-27 01:36:57.402 301 17512.61 53.04 53920.11 88888.00 2008-10-27 01:36:57.902 301 17512.63 53.06 53920.17 88888.00 2008-10-27 01:36:58.402 301 17512.58 53.17 53920.18 88888.00 2008-10-27 01:36:58.902 301 17512.66 53.18 53920.18 88888.00 2008-10-27 01:36:59.402 301 17512.65 53.22 53920.19 88888.00 2008-10-27 01:36:59.902 301 17512.67 53.18 53920.22 88888.00 2008-10-27 01:37:00.402 301 17512.61 53.14 53920.19 88888.00 2008-10-27 01:37:00.902 301 17512.57 53.09 53920.21 88888.00 2008-10-27 01:37:01.402 301 17512.61 53.05 53920.23 88888.00 2008-10-27 01:37:01.902 301 17512.63 53.07 53920.25 88888.00 2008-10-27 01:37:02.402 301 17512.60 53.06 53920.23 88888.00 2008-10-27 01:37:02.902 301 17512.62 53.12 53920.15 88888.00 2008-10-27 01:37:03.402 301 17512.70 53.14 53920.17 88888.00 2008-10-27 01:37:03.902 301 17512.70 53.13 53920.23 88888.00 2008-10-27 01:37:04.402 301 17512.65 53.10 53920.31 88888.00 2008-10-27 01:37:04.902 301 17512.55 53.07 53920.28 88888.00 2008-10-27 01:37:05.402 301 17512.55 53.12 53920.33 88888.00 2008-10-27 01:37:05.902 301 17512.54 53.13 53920.32 88888.00 2008-10-27 01:37:06.402 301 17512.47 53.08 53920.30 88888.00 2008-10-27 01:37:06.902 301 17512.45 53.08 53920.30 88888.00 2008-10-27 01:37:07.402 301 17512.34 53.07 53920.17 88888.00 2008-10-27 01:37:07.902 301 17512.40 53.14 53920.19 88888.00 2008-10-27 01:37:08.402 301 17512.52 53.13 53920.27 88888.00 2008-10-27 01:37:08.902 301 17512.53 53.05 53920.31 88888.00 2008-10-27 01:37:09.402 301 17512.61 53.02 53920.31 88888.00 2008-10-27 01:37:09.902 301 17512.67 53.09 53920.33 88888.00 2008-10-27 01:37:10.402 301 17512.63 53.07 53920.30 88888.00 2008-10-27 01:37:10.902 301 17512.68 53.08 53920.36 88888.00 2008-10-27 01:37:11.402 301 17512.78 53.09 53920.30 88888.00 2008-10-27 01:37:11.902 301 17512.73 53.05 53920.33 88888.00 2008-10-27 01:37:12.402 301 17512.74 53.00 53920.31 88888.00 2008-10-27 01:37:12.902 301 17512.70 52.99 53920.36 88888.00 2008-10-27 01:37:13.402 301 17512.66 53.00 53920.32 88888.00 2008-10-27 01:37:13.902 301 17512.72 53.00 53920.30 88888.00 2008-10-27 01:37:14.402 301 17512.71 52.96 53920.32 88888.00 2008-10-27 01:37:14.902 301 17512.64 52.94 53920.30 88888.00 2008-10-27 01:37:15.402 301 17512.70 52.94 53920.29 88888.00 2008-10-27 01:37:15.902 301 17512.72 52.97 53920.34 88888.00 2008-10-27 01:37:16.402 301 17512.70 52.95 53920.30 88888.00 2008-10-27 01:37:16.902 301 17512.73 52.95 53920.36 88888.00 2008-10-27 01:37:17.402 301 17512.74 52.97 53920.37 88888.00 2008-10-27 01:37:17.902 301 17512.77 53.07 53920.34 88888.00 2008-10-27 01:37:18.402 301 17512.85 53.13 53920.29 88888.00 2008-10-27 01:37:18.902 301 17512.84 53.12 53920.31 88888.00 2008-10-27 01:37:19.402 301 17512.73 53.04 53920.30 88888.00 2008-10-27 01:37:19.902 301 17512.80 53.06 53920.34 88888.00 2008-10-27 01:37:20.402 301 17512.76 53.07 53920.26 88888.00 2008-10-27 01:37:20.902 301 17512.68 53.02 53920.15 88888.00 2008-10-27 01:37:21.402 301 17512.65 53.02 53920.22 88888.00 2008-10-27 01:37:21.902 301 17512.68 52.98 53920.23 88888.00 2008-10-27 01:37:22.402 301 17512.78 53.02 53920.23 88888.00 2008-10-27 01:37:22.902 301 17512.80 52.98 53920.19 88888.00 2008-10-27 01:37:23.402 301 17512.77 52.96 53920.09 88888.00 2008-10-27 01:37:23.902 301 17512.71 53.04 53920.10 88888.00 2008-10-27 01:37:24.402 301 17512.65 53.06 53920.18 88888.00 2008-10-27 01:37:24.902 301 17512.71 53.00 53920.33 88888.00 2008-10-27 01:37:25.402 301 17512.80 52.98 53920.36 88888.00 2008-10-27 01:37:25.902 301 17512.71 53.02 53920.31 88888.00 2008-10-27 01:37:26.402 301 17512.68 52.97 53920.27 88888.00 2008-10-27 01:37:26.902 301 17512.75 52.93 53920.13 88888.00 2008-10-27 01:37:27.402 301 17512.76 52.92 53920.13 88888.00 2008-10-27 01:37:27.902 301 17512.82 53.00 53920.07 88888.00 2008-10-27 01:37:28.402 301 17512.84 53.04 53920.02 88888.00 2008-10-27 01:37:28.902 301 17512.86 52.97 53920.00 88888.00 2008-10-27 01:37:29.402 301 17512.81 53.02 53920.03 88888.00 2008-10-27 01:37:29.902 301 17512.82 53.00 53920.14 88888.00 2008-10-27 01:37:30.402 301 17512.80 53.04 53920.09 88888.00 2008-10-27 01:37:30.902 301 17512.77 53.13 53920.02 88888.00 2008-10-27 01:37:31.402 301 17512.85 53.10 53920.04 88888.00 2008-10-27 01:37:31.902 301 17512.96 53.08 53920.05 88888.00 2008-10-27 01:37:32.402 301 17512.91 53.09 53920.14 88888.00 2008-10-27 01:37:32.902 301 17512.82 53.06 53920.17 88888.00 2008-10-27 01:37:33.402 301 17512.74 53.04 53920.28 88888.00 2008-10-27 01:37:33.902 301 17512.78 53.07 53920.19 88888.00 2008-10-27 01:37:34.402 301 17512.82 53.06 53920.14 88888.00 2008-10-27 01:37:34.902 301 17512.85 53.09 53920.16 88888.00 2008-10-27 01:37:35.402 301 17512.70 53.12 53920.16 88888.00 2008-10-27 01:37:35.902 301 17512.75 53.09 53920.17 88888.00 2008-10-27 01:37:36.402 301 17512.72 53.03 53920.17 88888.00 2008-10-27 01:37:36.902 301 17512.68 53.05 53920.11 88888.00 2008-10-27 01:37:37.402 301 17512.66 53.10 53920.23 88888.00 2008-10-27 01:37:37.902 301 17512.73 53.09 53920.29 88888.00 2008-10-27 01:37:38.402 301 17512.71 53.16 53920.22 88888.00 2008-10-27 01:37:38.902 301 17512.67 53.19 53920.13 88888.00 2008-10-27 01:37:39.402 301 17512.70 53.22 53920.11 88888.00 2008-10-27 01:37:39.902 301 17512.68 53.21 53920.07 88888.00 2008-10-27 01:37:40.402 301 17512.64 53.17 53919.98 88888.00 2008-10-27 01:37:40.902 301 17512.71 53.19 53920.08 88888.00 2008-10-27 01:37:41.402 301 17512.70 53.16 53920.04 88888.00 2008-10-27 01:37:41.902 301 17512.73 53.17 53919.98 88888.00 2008-10-27 01:37:42.402 301 17512.72 53.17 53919.92 88888.00 2008-10-27 01:37:42.902 301 17512.71 53.19 53920.00 88888.00 2008-10-27 01:37:43.402 301 17512.82 53.19 53920.07 88888.00 2008-10-27 01:37:43.902 301 17512.84 53.17 53920.13 88888.00 2008-10-27 01:37:44.402 301 17512.87 53.16 53920.13 88888.00 2008-10-27 01:37:44.902 301 17512.84 53.13 53920.08 88888.00 2008-10-27 01:37:45.402 301 17512.83 53.12 53919.93 88888.00 2008-10-27 01:37:45.902 301 17512.77 53.12 53919.89 88888.00 2008-10-27 01:37:46.402 301 17512.73 53.14 53919.92 88888.00 2008-10-27 01:37:46.902 301 17512.74 53.15 53919.98 88888.00 2008-10-27 01:37:47.402 301 17512.75 53.14 53920.00 88888.00 2008-10-27 01:37:47.902 301 17512.73 53.19 53920.00 88888.00 2008-10-27 01:37:48.402 301 17512.82 53.15 53919.99 88888.00 2008-10-27 01:37:48.902 301 17512.91 53.10 53920.00 88888.00 2008-10-27 01:37:49.402 301 17512.85 53.12 53920.06 88888.00 2008-10-27 01:37:49.902 301 17512.84 53.25 53920.07 88888.00 2008-10-27 01:37:50.402 301 17512.83 53.25 53920.08 88888.00 2008-10-27 01:37:50.902 301 17512.81 53.26 53920.13 88888.00 2008-10-27 01:37:51.402 301 17512.75 53.26 53920.19 88888.00 2008-10-27 01:37:51.902 301 17512.84 53.19 53920.18 88888.00 2008-10-27 01:37:52.402 301 17512.88 53.15 53920.13 88888.00 2008-10-27 01:37:52.902 301 17512.83 53.19 53920.13 88888.00 2008-10-27 01:37:53.402 301 17512.77 53.19 53920.11 88888.00 2008-10-27 01:37:53.902 301 17512.83 53.16 53920.13 88888.00 2008-10-27 01:37:54.402 301 17512.80 53.17 53920.19 88888.00 2008-10-27 01:37:54.902 301 17512.82 53.23 53920.22 88888.00 2008-10-27 01:37:55.402 301 17512.85 53.22 53920.21 88888.00 2008-10-27 01:37:55.902 301 17512.93 53.24 53920.18 88888.00 2008-10-27 01:37:56.402 301 17512.95 53.21 53920.10 88888.00 2008-10-27 01:37:56.902 301 17512.94 53.21 53920.06 88888.00 2008-10-27 01:37:57.402 301 17512.88 53.17 53920.05 88888.00 2008-10-27 01:37:57.902 301 17512.82 53.10 53920.07 88888.00 2008-10-27 01:37:58.402 301 17512.97 53.08 53920.06 88888.00 2008-10-27 01:37:58.902 301 17512.96 53.12 53920.11 88888.00 2008-10-27 01:37:59.402 301 17512.92 53.14 53920.17 88888.00 2008-10-27 01:37:59.902 301 17512.93 53.15 53920.08 88888.00 2008-10-27 01:38:00.402 301 17512.92 53.17 53920.04 88888.00 2008-10-27 01:38:00.902 301 17512.95 53.18 53920.06 88888.00 2008-10-27 01:38:01.402 301 17512.95 53.22 53920.11 88888.00 2008-10-27 01:38:01.902 301 17512.86 53.18 53920.19 88888.00 2008-10-27 01:38:02.402 301 17512.92 53.09 53920.17 88888.00 2008-10-27 01:38:02.902 301 17512.92 53.13 53920.07 88888.00 2008-10-27 01:38:03.402 301 17512.97 53.23 53920.05 88888.00 2008-10-27 01:38:03.902 301 17512.88 53.29 53920.08 88888.00 2008-10-27 01:38:04.402 301 17512.77 53.23 53920.08 88888.00 2008-10-27 01:38:04.902 301 17512.81 53.23 53920.06 88888.00 2008-10-27 01:38:05.402 301 17512.75 53.26 53920.11 88888.00 2008-10-27 01:38:05.902 301 17512.77 53.35 53920.17 88888.00 2008-10-27 01:38:06.402 301 17512.83 53.39 53920.14 88888.00 2008-10-27 01:38:06.902 301 17512.85 53.36 53920.21 88888.00 2008-10-27 01:38:07.402 301 17512.85 53.35 53920.27 88888.00 2008-10-27 01:38:07.902 301 17512.78 53.25 53920.27 88888.00 2008-10-27 01:38:08.402 301 17512.78 53.27 53920.17 88888.00 2008-10-27 01:38:08.902 301 17512.81 53.29 53920.15 88888.00 2008-10-27 01:38:09.402 301 17512.77 53.25 53920.18 88888.00 2008-10-27 01:38:09.902 301 17512.76 53.21 53920.27 88888.00 2008-10-27 01:38:10.402 301 17512.81 53.23 53920.21 88888.00 2008-10-27 01:38:10.902 301 17512.76 53.25 53920.22 88888.00 2008-10-27 01:38:11.402 301 17512.85 53.27 53920.22 88888.00 2008-10-27 01:38:11.902 301 17512.94 53.27 53920.25 88888.00 2008-10-27 01:38:12.402 301 17512.88 53.27 53920.25 88888.00 2008-10-27 01:38:12.902 301 17512.91 53.29 53920.32 88888.00 2008-10-27 01:38:13.402 301 17512.90 53.26 53920.36 88888.00 2008-10-27 01:38:13.902 301 17512.87 53.29 53920.39 88888.00 2008-10-27 01:38:14.402 301 17512.88 53.26 53920.39 88888.00 2008-10-27 01:38:14.902 301 17512.87 53.31 53920.41 88888.00 2008-10-27 01:38:15.402 301 17512.91 53.26 53920.40 88888.00 2008-10-27 01:38:15.902 301 17512.96 53.28 53920.44 88888.00 2008-10-27 01:38:16.402 301 17512.94 53.28 53920.43 88888.00 2008-10-27 01:38:16.902 301 17512.90 53.31 53920.37 88888.00 2008-10-27 01:38:17.402 301 17512.88 53.31 53920.36 88888.00 2008-10-27 01:38:17.902 301 17512.80 53.34 53920.37 88888.00 2008-10-27 01:38:18.402 301 17512.73 53.34 53920.37 88888.00 2008-10-27 01:38:18.902 301 17512.77 53.36 53920.36 88888.00 2008-10-27 01:38:19.402 301 17512.74 53.39 53920.40 88888.00 2008-10-27 01:38:19.902 301 17512.78 53.42 53920.33 88888.00 2008-10-27 01:38:20.402 301 17512.82 53.45 53920.23 88888.00 2008-10-27 01:38:20.902 301 17512.78 53.47 53920.27 88888.00 2008-10-27 01:38:21.402 301 17512.82 53.42 53920.30 88888.00 2008-10-27 01:38:21.902 301 17512.86 53.38 53920.29 88888.00 2008-10-27 01:38:22.402 301 17512.80 53.36 53920.25 88888.00 2008-10-27 01:38:22.902 301 17512.76 53.37 53920.31 88888.00 2008-10-27 01:38:23.402 301 17512.84 53.37 53920.31 88888.00 2008-10-27 01:38:23.902 301 17512.90 53.35 53920.21 88888.00 2008-10-27 01:38:24.402 301 17512.85 53.38 53920.27 88888.00 2008-10-27 01:38:24.902 301 17512.84 53.39 53920.26 88888.00 2008-10-27 01:38:25.402 301 17512.92 53.37 53920.23 88888.00 2008-10-27 01:38:25.902 301 17512.94 53.41 53920.31 88888.00 2008-10-27 01:38:26.402 301 17512.95 53.38 53920.32 88888.00 2008-10-27 01:38:26.902 301 17512.93 53.36 53920.28 88888.00 2008-10-27 01:38:27.402 301 17512.97 53.34 53920.29 88888.00 2008-10-27 01:38:27.902 301 17513.01 53.32 53920.39 88888.00 2008-10-27 01:38:28.402 301 17512.97 53.36 53920.38 88888.00 2008-10-27 01:38:28.902 301 17512.90 53.43 53920.33 88888.00 2008-10-27 01:38:29.402 301 17512.93 53.42 53920.37 88888.00 2008-10-27 01:38:29.902 301 17512.94 53.37 53920.31 88888.00 2008-10-27 01:38:30.402 301 17512.95 53.35 53920.18 88888.00 2008-10-27 01:38:30.902 301 17513.00 53.41 53920.18 88888.00 2008-10-27 01:38:31.402 301 17513.03 53.46 53920.22 88888.00 2008-10-27 01:38:31.902 301 17513.01 53.35 53920.27 88888.00 2008-10-27 01:38:32.402 301 17512.96 53.42 53920.30 88888.00 2008-10-27 01:38:32.902 301 17512.93 53.52 53920.34 88888.00 2008-10-27 01:38:33.402 301 17512.87 53.48 53920.26 88888.00 2008-10-27 01:38:33.902 301 17512.86 53.51 53920.25 88888.00 2008-10-27 01:38:34.402 301 17512.81 53.52 53920.22 88888.00 2008-10-27 01:38:34.902 301 17512.81 53.46 53920.19 88888.00 2008-10-27 01:38:35.399 301 17512.88 53.39 53920.21 88888.00 2008-10-27 01:38:35.909 301 17512.95 53.46 53920.29 88888.00 2008-10-27 01:38:36.409 301 17512.88 53.43 53920.26 88888.00 2008-10-27 01:38:36.909 301 17512.88 53.47 53920.20 88888.00 2008-10-27 01:38:37.409 301 17512.90 53.49 53920.14 88888.00 2008-10-27 01:38:37.909 301 17512.95 53.52 53920.17 88888.00 2008-10-27 01:38:38.409 301 17512.94 53.46 53920.18 88888.00 2008-10-27 01:38:38.909 301 17512.98 53.46 53920.19 88888.00 2008-10-27 01:38:39.409 301 17513.01 53.47 53920.27 88888.00 2008-10-27 01:38:39.909 301 17513.04 53.42 53920.22 88888.00 2008-10-27 01:38:40.409 301 17513.01 53.45 53920.30 88888.00 2008-10-27 01:38:40.909 301 17513.04 53.42 53920.27 88888.00 2008-10-27 01:38:41.409 301 17513.02 53.29 53920.27 88888.00 2008-10-27 01:38:41.909 301 17513.00 53.32 53920.22 88888.00 2008-10-27 01:38:42.409 301 17512.96 53.32 53920.20 88888.00 2008-10-27 01:38:42.909 301 17512.88 53.34 53920.25 88888.00 2008-10-27 01:38:43.409 301 17512.88 53.36 53920.32 88888.00 2008-10-27 01:38:43.909 301 17513.01 53.31 53920.15 88888.00 2008-10-27 01:38:44.409 301 17512.98 53.32 53920.15 88888.00 2008-10-27 01:38:44.909 301 17513.00 53.33 53920.25 88888.00 2008-10-27 01:38:45.409 301 17512.95 53.41 53920.26 88888.00 2008-10-27 01:38:45.909 301 17512.84 53.42 53920.34 88888.00 2008-10-27 01:38:46.409 301 17512.81 53.44 53920.36 88888.00 2008-10-27 01:38:46.909 301 17512.88 53.36 53920.36 88888.00 2008-10-27 01:38:47.409 301 17512.94 53.37 53920.33 88888.00 2008-10-27 01:38:47.909 301 17512.92 53.43 53920.32 88888.00 2008-10-27 01:38:48.409 301 17512.83 53.48 53920.30 88888.00 2008-10-27 01:38:48.909 301 17512.88 53.43 53920.31 88888.00 2008-10-27 01:38:49.409 301 17512.90 53.36 53920.29 88888.00 2008-10-27 01:38:49.909 301 17513.02 53.34 53920.37 88888.00 2008-10-27 01:38:50.409 301 17513.02 53.37 53920.21 88888.00 2008-10-27 01:38:50.909 301 17512.91 53.33 53920.27 88888.00 2008-10-27 01:38:51.409 301 17512.88 53.28 53920.22 88888.00 2008-10-27 01:38:51.909 301 17512.87 53.35 53920.26 88888.00 2008-10-27 01:38:52.409 301 17512.88 53.41 53920.20 88888.00 2008-10-27 01:38:52.909 301 17512.87 53.42 53920.18 88888.00 2008-10-27 01:38:53.409 301 17512.88 53.39 53920.18 88888.00 2008-10-27 01:38:53.909 301 17512.82 53.43 53920.31 88888.00 2008-10-27 01:38:54.409 301 17512.87 53.35 53920.28 88888.00 2008-10-27 01:38:54.909 301 17512.86 53.35 53920.29 88888.00 2008-10-27 01:38:55.409 301 17512.87 53.36 53920.27 88888.00 2008-10-27 01:38:55.909 301 17512.83 53.32 53920.27 88888.00 2008-10-27 01:38:56.409 301 17512.91 53.32 53920.21 88888.00 2008-10-27 01:38:56.909 301 17512.91 53.31 53920.22 88888.00 2008-10-27 01:38:57.409 301 17512.82 53.31 53920.30 88888.00 2008-10-27 01:38:57.909 301 17512.85 53.39 53920.30 88888.00 2008-10-27 01:38:58.409 301 17512.82 53.35 53920.27 88888.00 2008-10-27 01:38:58.909 301 17512.84 53.27 53920.29 88888.00 2008-10-27 01:38:59.409 301 17512.83 53.33 53920.21 88888.00 2008-10-27 01:38:59.909 301 17512.84 53.39 53920.23 88888.00 2008-10-27 01:39:00.409 301 17512.86 53.37 53920.22 88888.00 2008-10-27 01:39:00.909 301 17512.94 53.31 53920.25 88888.00 2008-10-27 01:39:01.409 301 17512.95 53.24 53920.28 88888.00 2008-10-27 01:39:01.909 301 17512.91 53.27 53920.33 88888.00 2008-10-27 01:39:02.409 301 17512.97 53.31 53920.34 88888.00 2008-10-27 01:39:02.909 301 17513.01 53.23 53920.33 88888.00 2008-10-27 01:39:03.409 301 17513.04 53.25 53920.39 88888.00 2008-10-27 01:39:03.909 301 17513.05 53.24 53920.31 88888.00 2008-10-27 01:39:04.409 301 17512.93 53.29 53920.25 88888.00 2008-10-27 01:39:04.909 301 17512.88 53.35 53920.26 88888.00 2008-10-27 01:39:05.409 301 17512.88 53.32 53920.29 88888.00 2008-10-27 01:39:05.909 301 17512.86 53.31 53920.19 88888.00 2008-10-27 01:39:06.409 301 17512.88 53.29 53920.20 88888.00 2008-10-27 01:39:06.909 301 17512.93 53.19 53920.23 88888.00 2008-10-27 01:39:07.409 301 17512.95 53.16 53920.21 88888.00 2008-10-27 01:39:07.909 301 17512.88 53.17 53920.20 88888.00 2008-10-27 01:39:08.409 301 17512.80 53.16 53920.32 88888.00 2008-10-27 01:39:08.909 301 17512.90 53.21 53920.43 88888.00 2008-10-27 01:39:09.409 301 17512.88 53.25 53920.38 88888.00 2008-10-27 01:39:09.909 301 17512.91 53.22 53920.20 88888.00 2008-10-27 01:39:10.409 301 17512.86 53.17 53920.25 88888.00 2008-10-27 01:39:10.909 301 17512.81 53.17 53920.28 88888.00 2008-10-27 01:39:11.409 301 17512.87 53.21 53920.26 88888.00 2008-10-27 01:39:11.909 301 17512.94 53.21 53920.22 88888.00 2008-10-27 01:39:12.409 301 17513.01 53.15 53920.25 88888.00 2008-10-27 01:39:12.909 301 17512.91 53.14 53920.19 88888.00 2008-10-27 01:39:13.409 301 17512.93 53.25 53920.20 88888.00 2008-10-27 01:39:13.909 301 17512.84 53.19 53920.25 88888.00 2008-10-27 01:39:14.409 301 17512.78 53.18 53920.28 88888.00 2008-10-27 01:39:14.909 301 17512.78 53.18 53920.23 88888.00 2008-10-27 01:39:15.409 301 17512.83 53.19 53920.33 88888.00 2008-10-27 01:39:15.909 301 17512.83 53.19 53920.31 88888.00 2008-10-27 01:39:16.409 301 17512.87 53.15 53920.28 88888.00 2008-10-27 01:39:16.909 301 17512.83 53.18 53920.28 88888.00 2008-10-27 01:39:17.409 301 17512.90 53.22 53920.27 88888.00 2008-10-27 01:39:17.909 301 17512.91 53.22 53920.22 88888.00 2008-10-27 01:39:18.409 301 17512.84 53.21 53920.21 88888.00 2008-10-27 01:39:18.909 301 17512.90 53.21 53920.08 88888.00 2008-10-27 01:39:19.409 301 17512.94 53.24 53920.11 88888.00 2008-10-27 01:39:19.909 301 17512.94 53.22 53920.13 88888.00 2008-10-27 01:39:20.409 301 17512.95 53.18 53920.05 88888.00 2008-10-27 01:39:20.909 301 17512.97 53.19 53920.18 88888.00 2008-10-27 01:39:21.409 301 17512.91 53.18 53920.22 88888.00 2008-10-27 01:39:21.909 301 17512.95 53.19 53920.18 88888.00 2008-10-27 01:39:22.409 301 17512.93 53.16 53920.26 88888.00 2008-10-27 01:39:22.909 301 17512.94 53.14 53920.29 88888.00 2008-10-27 01:39:23.409 301 17512.87 53.17 53920.25 88888.00 2008-10-27 01:39:23.909 301 17512.86 53.24 53920.21 88888.00 2008-10-27 01:39:24.409 301 17512.84 53.25 53920.14 88888.00 2008-10-27 01:39:24.909 301 17512.87 53.22 53920.09 88888.00 2008-10-27 01:39:25.409 301 17512.95 53.21 53920.13 88888.00 2008-10-27 01:39:25.909 301 17512.98 53.24 53920.19 88888.00 2008-10-27 01:39:26.409 301 17512.94 53.23 53920.18 88888.00 2008-10-27 01:39:26.909 301 17512.88 53.17 53920.18 88888.00 2008-10-27 01:39:27.409 301 17512.91 53.19 53920.31 88888.00 2008-10-27 01:39:27.909 301 17513.03 53.23 53920.26 88888.00 2008-10-27 01:39:28.409 301 17513.02 53.19 53920.17 88888.00 2008-10-27 01:39:28.909 301 17512.95 53.16 53920.31 88888.00 2008-10-27 01:39:29.409 301 17512.95 53.19 53920.36 88888.00 2008-10-27 01:39:29.909 301 17512.90 53.16 53920.30 88888.00 2008-10-27 01:39:30.409 301 17512.81 53.13 53920.37 88888.00 2008-10-27 01:39:30.909 301 17512.80 53.06 53920.34 88888.00 2008-10-27 01:39:31.409 301 17512.86 53.13 53920.29 88888.00 2008-10-27 01:39:31.909 301 17512.90 53.05 53920.33 88888.00 2008-10-27 01:39:32.409 301 17512.93 52.97 53920.27 88888.00 2008-10-27 01:39:32.909 301 17512.94 53.08 53920.26 88888.00 2008-10-27 01:39:33.409 301 17512.95 53.09 53920.32 88888.00 2008-10-27 01:39:33.909 301 17512.92 53.07 53920.34 88888.00 2008-10-27 01:39:34.409 301 17512.92 53.07 53920.26 88888.00 2008-10-27 01:39:34.909 301 17512.90 53.05 53920.26 88888.00 2008-10-27 01:39:35.409 301 17512.83 53.04 53920.32 88888.00 2008-10-27 01:39:35.909 301 17512.91 53.09 53920.28 88888.00 2008-10-27 01:39:36.409 301 17512.90 53.09 53920.28 88888.00 2008-10-27 01:39:36.909 301 17512.97 53.12 53920.25 88888.00 2008-10-27 01:39:37.409 301 17513.00 53.13 53920.17 88888.00 2008-10-27 01:39:37.909 301 17512.96 53.14 53920.07 88888.00 2008-10-27 01:39:38.409 301 17513.01 52.99 53920.13 88888.00 2008-10-27 01:39:38.909 301 17513.03 52.99 53920.18 88888.00 2008-10-27 01:39:39.409 301 17513.00 53.05 53920.14 88888.00 2008-10-27 01:39:39.909 301 17513.01 53.12 53920.04 88888.00 2008-10-27 01:39:40.409 301 17512.97 53.13 53920.14 88888.00 2008-10-27 01:39:40.909 301 17512.96 53.07 53920.15 88888.00 2008-10-27 01:39:41.409 301 17512.98 53.14 53920.18 88888.00 2008-10-27 01:39:41.909 301 17513.04 53.18 53920.20 88888.00 2008-10-27 01:39:42.409 301 17513.07 53.14 53920.23 88888.00 2008-10-27 01:39:42.909 301 17512.98 53.03 53920.23 88888.00 2008-10-27 01:39:43.409 301 17512.97 52.99 53920.19 88888.00 2008-10-27 01:39:43.909 301 17513.03 52.99 53920.16 88888.00 2008-10-27 01:39:44.409 301 17513.06 52.98 53920.11 88888.00 2008-10-27 01:39:44.909 301 17513.08 53.04 53920.14 88888.00 2008-10-27 01:39:45.409 301 17513.02 53.03 53920.22 88888.00 2008-10-27 01:39:45.909 301 17513.04 53.09 53920.26 88888.00 2008-10-27 01:39:46.409 301 17513.05 53.08 53920.27 88888.00 2008-10-27 01:39:46.909 301 17513.03 53.03 53920.16 88888.00 2008-10-27 01:39:47.409 301 17513.04 53.08 53920.08 88888.00 2008-10-27 01:39:47.909 301 17513.12 53.07 53920.05 88888.00 2008-10-27 01:39:48.409 301 17513.11 53.07 53920.13 88888.00 2008-10-27 01:39:48.909 301 17513.08 53.02 53920.26 88888.00 2008-10-27 01:39:49.409 301 17513.06 53.02 53920.19 88888.00 2008-10-27 01:39:49.909 301 17513.11 52.98 53920.19 88888.00 2008-10-27 01:39:50.409 301 17513.15 53.02 53920.26 88888.00 2008-10-27 01:39:50.909 301 17513.09 53.03 53920.30 88888.00 2008-10-27 01:39:51.409 301 17513.08 53.04 53920.32 88888.00 2008-10-27 01:39:51.909 301 17513.13 53.07 53920.39 88888.00 2008-10-27 01:39:52.409 301 17513.15 53.05 53920.27 88888.00 2008-10-27 01:39:52.909 301 17513.26 52.96 53920.16 88888.00 2008-10-27 01:39:53.409 301 17513.17 53.00 53920.18 88888.00 2008-10-27 01:39:53.909 301 17513.11 53.00 53920.18 88888.00 2008-10-27 01:39:54.409 301 17513.22 53.04 53920.23 88888.00 2008-10-27 01:39:54.909 301 17513.17 52.94 53920.26 88888.00 2008-10-27 01:39:55.409 301 17513.14 52.99 53920.28 88888.00 2008-10-27 01:39:55.909 301 17513.15 53.02 53920.32 88888.00 2008-10-27 01:39:56.409 301 17513.24 53.02 53920.22 88888.00 2008-10-27 01:39:56.909 301 17513.27 52.96 53920.16 88888.00 2008-10-27 01:39:57.409 301 17513.18 52.95 53920.19 88888.00 2008-10-27 01:39:57.909 301 17513.04 53.02 53920.14 88888.00 2008-10-27 01:39:58.409 301 17513.15 53.00 53920.14 88888.00 2008-10-27 01:39:58.909 301 17513.23 53.06 53920.23 88888.00 2008-10-27 01:39:59.409 301 17513.18 53.07 53920.36 88888.00 2008-10-27 01:39:59.909 301 17513.21 53.04 53920.36 88888.00 2008-10-27 01:40:00.409 301 17513.23 53.06 53920.23 88888.00 2008-10-27 01:40:00.909 301 17513.24 53.07 53920.14 88888.00 2008-10-27 01:40:01.409 301 17513.27 53.04 53920.13 88888.00 2008-10-27 01:40:01.909 301 17513.18 53.13 53920.10 88888.00 2008-10-27 01:40:02.409 301 17513.19 53.14 53920.11 88888.00 2008-10-27 01:40:02.909 301 17513.15 53.09 53920.07 88888.00 2008-10-27 01:40:03.409 301 17513.23 53.13 53920.05 88888.00 2008-10-27 01:40:03.909 301 17513.17 53.21 53920.06 88888.00 2008-10-27 01:40:04.409 301 17513.16 53.24 53919.99 88888.00 2008-10-27 01:40:04.909 301 17513.26 53.23 53920.07 88888.00 2008-10-27 01:40:05.409 301 17513.26 53.19 53920.07 88888.00 2008-10-27 01:40:05.909 301 17513.35 53.16 53920.16 88888.00 2008-10-27 01:40:06.409 301 17513.28 53.19 53920.23 88888.00 2008-10-27 01:40:06.909 301 17513.21 53.23 53920.22 88888.00 2008-10-27 01:40:07.409 301 17513.28 53.17 53920.11 88888.00 2008-10-27 01:40:07.909 301 17513.27 53.14 53920.08 88888.00 2008-10-27 01:40:08.409 301 17513.27 53.12 53920.03 88888.00 2008-10-27 01:40:08.909 301 17513.31 53.05 53920.09 88888.00 2008-10-27 01:40:09.409 301 17513.31 53.13 53920.23 88888.00 2008-10-27 01:40:09.909 301 17513.26 53.14 53920.26 88888.00 2008-10-27 01:40:10.409 301 17513.28 53.23 53920.20 88888.00 2008-10-27 01:40:10.909 301 17513.37 53.21 53920.14 88888.00 2008-10-27 01:40:11.409 301 17513.41 53.19 53920.15 88888.00 2008-10-27 01:40:11.909 301 17513.38 53.14 53920.16 88888.00 2008-10-27 01:40:12.409 301 17513.36 53.13 53920.16 88888.00 2008-10-27 01:40:12.909 301 17513.35 53.13 53920.19 88888.00 2008-10-27 01:40:13.409 301 17513.34 53.16 53920.17 88888.00 2008-10-27 01:40:13.909 301 17513.32 53.27 53920.07 88888.00 2008-10-27 01:40:14.409 301 17513.32 53.28 53920.09 88888.00 2008-10-27 01:40:14.909 301 17513.26 53.29 53920.13 88888.00 2008-10-27 01:40:15.409 301 17513.29 53.29 53920.19 88888.00 2008-10-27 01:40:15.909 301 17513.33 53.25 53920.20 88888.00 2008-10-27 01:40:16.409 301 17513.32 53.32 53920.22 88888.00 2008-10-27 01:40:16.909 301 17513.32 53.32 53920.26 88888.00 2008-10-27 01:40:17.409 301 17513.26 53.29 53920.25 88888.00 2008-10-27 01:40:17.909 301 17513.25 53.28 53920.20 88888.00 2008-10-27 01:40:18.409 301 17513.19 53.28 53920.16 88888.00 2008-10-27 01:40:18.909 301 17513.25 53.31 53920.16 88888.00 2008-10-27 01:40:19.409 301 17513.34 53.35 53920.20 88888.00 2008-10-27 01:40:19.909 301 17513.24 53.31 53920.15 88888.00 2008-10-27 01:40:20.409 301 17513.23 53.25 53920.22 88888.00 2008-10-27 01:40:20.909 301 17513.19 53.33 53920.21 88888.00 2008-10-27 01:40:21.409 301 17513.25 53.39 53920.26 88888.00 2008-10-27 01:40:21.909 301 17513.24 53.33 53920.28 88888.00 2008-10-27 01:40:22.409 301 17513.16 53.27 53920.27 88888.00 2008-10-27 01:40:22.909 301 17513.18 53.26 53920.23 88888.00 2008-10-27 01:40:23.409 301 17513.21 53.28 53920.19 88888.00 2008-10-27 01:40:23.909 301 17513.25 53.29 53920.14 88888.00 2008-10-27 01:40:24.409 301 17513.25 53.32 53920.06 88888.00 2008-10-27 01:40:24.909 301 17513.14 53.28 53920.09 88888.00 2008-10-27 01:40:25.409 301 17513.12 53.29 53920.19 88888.00 2008-10-27 01:40:25.909 301 17513.24 53.32 53920.23 88888.00 2008-10-27 01:40:26.409 301 17513.26 53.32 53920.10 88888.00 2008-10-27 01:40:26.909 301 17513.25 53.31 53920.10 88888.00 2008-10-27 01:40:27.409 301 17513.27 53.34 53920.18 88888.00 2008-10-27 01:40:27.909 301 17513.31 53.25 53920.26 88888.00 2008-10-27 01:40:28.409 301 17513.29 53.16 53920.30 88888.00 2008-10-27 01:40:28.909 301 17513.29 53.24 53920.22 88888.00 2008-10-27 01:40:29.409 301 17513.31 53.26 53920.21 88888.00 2008-10-27 01:40:29.909 301 17513.23 53.24 53920.20 88888.00 2008-10-27 01:40:30.409 301 17513.19 53.31 53920.26 88888.00 2008-10-27 01:40:30.909 301 17513.23 53.27 53920.19 88888.00 2008-10-27 01:40:31.409 301 17513.15 53.23 53920.17 88888.00 2008-10-27 01:40:31.909 301 17513.14 53.27 53920.22 88888.00 2008-10-27 01:40:32.409 301 17513.23 53.31 53920.19 88888.00 2008-10-27 01:40:32.909 301 17513.31 53.31 53920.14 88888.00 2008-10-27 01:40:33.409 301 17513.31 53.33 53920.17 88888.00 2008-10-27 01:40:33.909 301 17513.29 53.28 53920.19 88888.00 2008-10-27 01:40:34.409 301 17513.22 53.24 53920.28 88888.00 2008-10-27 01:40:34.909 301 17513.18 53.22 53920.23 88888.00 2008-10-27 01:40:35.409 301 17513.18 53.24 53920.16 88888.00 2008-10-27 01:40:35.909 301 17513.24 53.31 53920.15 88888.00 2008-10-27 01:40:36.409 301 17513.23 53.35 53920.18 88888.00 2008-10-27 01:40:36.909 301 17513.24 53.31 53920.21 88888.00 2008-10-27 01:40:37.409 301 17513.24 53.26 53920.31 88888.00 2008-10-27 01:40:37.909 301 17513.21 53.22 53920.32 88888.00 2008-10-27 01:40:38.409 301 17513.28 53.25 53920.31 88888.00 2008-10-27 01:40:38.909 301 17513.28 53.34 53920.18 88888.00 2008-10-27 01:40:39.409 301 17513.24 53.37 53920.19 88888.00 2008-10-27 01:40:39.909 301 17513.21 53.38 53920.28 88888.00 2008-10-27 01:40:40.409 301 17513.21 53.37 53920.27 88888.00 2008-10-27 01:40:40.909 301 17513.24 53.29 53920.21 88888.00 2008-10-27 01:40:41.409 301 17513.26 53.27 53920.18 88888.00 2008-10-27 01:40:41.909 301 17513.28 53.34 53920.18 88888.00 2008-10-27 01:40:42.409 301 17513.18 53.32 53920.26 88888.00 2008-10-27 01:40:42.909 301 17513.25 53.35 53920.25 88888.00 2008-10-27 01:40:43.409 301 17513.32 53.41 53920.28 88888.00 2008-10-27 01:40:43.909 301 17513.24 53.39 53920.21 88888.00 2008-10-27 01:40:44.409 301 17513.24 53.35 53920.10 88888.00 2008-10-27 01:40:44.909 301 17513.25 53.43 53920.09 88888.00 2008-10-27 01:40:45.409 301 17513.25 53.42 53920.03 88888.00 2008-10-27 01:40:45.909 301 17513.19 53.41 53920.09 88888.00 2008-10-27 01:40:46.409 301 17513.22 53.46 53920.27 88888.00 2008-10-27 01:40:46.909 301 17513.28 53.51 53920.33 88888.00 2008-10-27 01:40:47.409 301 17513.19 53.47 53920.27 88888.00 2008-10-27 01:40:47.909 301 17513.21 53.44 53920.27 88888.00 2008-10-27 01:40:48.409 301 17513.15 53.45 53920.36 88888.00 2008-10-27 01:40:48.909 301 17513.16 53.47 53920.25 88888.00 2008-10-27 01:40:49.409 301 17513.27 53.47 53920.16 88888.00 2008-10-27 01:40:49.909 301 17513.25 53.49 53920.20 88888.00 2008-10-27 01:40:50.409 301 17513.22 53.52 53920.26 88888.00 2008-10-27 01:40:50.909 301 17513.17 53.47 53920.23 88888.00 2008-10-27 01:40:51.409 301 17513.21 53.46 53920.26 88888.00 2008-10-27 01:40:51.909 301 17513.25 53.47 53920.22 88888.00 2008-10-27 01:40:52.409 301 17513.21 53.47 53920.29 88888.00 2008-10-27 01:40:52.909 301 17513.17 53.48 53920.28 88888.00 2008-10-27 01:40:53.409 301 17513.16 53.48 53920.31 88888.00 2008-10-27 01:40:53.909 301 17513.08 53.53 53920.39 88888.00 2008-10-27 01:40:54.409 301 17513.05 53.53 53920.29 88888.00 2008-10-27 01:40:54.909 301 17513.14 53.51 53920.28 88888.00 2008-10-27 01:40:55.409 301 17513.17 53.51 53920.26 88888.00 2008-10-27 01:40:55.909 301 17513.09 53.48 53920.23 88888.00 2008-10-27 01:40:56.409 301 17513.06 53.46 53920.27 88888.00 2008-10-27 01:40:56.909 301 17513.07 53.47 53920.18 88888.00 2008-10-27 01:40:57.409 301 17513.11 53.48 53920.27 88888.00 2008-10-27 01:40:57.909 301 17513.27 53.48 53920.31 88888.00 2008-10-27 01:40:58.409 301 17513.27 53.45 53920.32 88888.00 2008-10-27 01:40:58.909 301 17513.09 53.52 53920.31 88888.00 2008-10-27 01:40:59.409 301 17513.03 53.55 53920.33 88888.00 2008-10-27 01:40:59.909 301 17513.05 53.52 53920.36 88888.00 2008-10-27 01:41:00.409 301 17513.01 53.54 53920.34 88888.00 2008-10-27 01:41:00.909 301 17512.91 53.51 53920.41 88888.00 2008-10-27 01:41:01.409 301 17512.97 53.48 53920.38 88888.00 2008-10-27 01:41:01.909 301 17512.98 53.51 53920.33 88888.00 2008-10-27 01:41:02.409 301 17512.96 53.51 53920.26 88888.00 2008-10-27 01:41:02.909 301 17512.96 53.47 53920.33 88888.00 2008-10-27 01:41:03.409 301 17513.04 53.51 53920.41 88888.00 2008-10-27 01:41:03.909 301 17513.09 53.47 53920.43 88888.00 2008-10-27 01:41:04.409 301 17513.00 53.39 53920.42 88888.00 2008-10-27 01:41:04.909 301 17512.98 53.43 53920.34 88888.00 2008-10-27 01:41:05.409 301 17513.06 53.43 53920.31 88888.00 2008-10-27 01:41:05.909 301 17513.05 53.45 53920.43 88888.00 2008-10-27 01:41:06.409 301 17512.95 53.41 53920.48 88888.00 2008-10-27 01:41:06.909 301 17512.91 53.38 53920.45 88888.00 2008-10-27 01:41:07.409 301 17512.90 53.38 53920.47 88888.00 2008-10-27 01:41:07.909 301 17512.88 53.45 53920.39 88888.00 2008-10-27 01:41:08.409 301 17512.88 53.39 53920.40 88888.00 2008-10-27 01:41:08.909 301 17512.96 53.33 53920.37 88888.00 2008-10-27 01:41:09.409 301 17512.94 53.34 53920.37 88888.00 2008-10-27 01:41:09.909 301 17512.92 53.38 53920.38 88888.00 2008-10-27 01:41:10.409 301 17512.90 53.44 53920.49 88888.00 2008-10-27 01:41:10.909 301 17512.86 53.46 53920.48 88888.00 2008-10-27 01:41:11.409 301 17512.90 53.46 53920.38 88888.00 2008-10-27 01:41:11.909 301 17512.88 53.43 53920.37 88888.00 2008-10-27 01:41:12.409 301 17512.93 53.42 53920.31 88888.00 2008-10-27 01:41:12.909 301 17512.86 53.42 53920.34 88888.00 2008-10-27 01:41:13.409 301 17512.82 53.45 53920.32 88888.00 2008-10-27 01:41:13.909 301 17512.90 53.39 53920.32 88888.00 2008-10-27 01:41:14.409 301 17512.94 53.38 53920.25 88888.00 2008-10-27 01:41:14.909 301 17512.91 53.37 53920.20 88888.00 2008-10-27 01:41:15.409 301 17512.94 53.38 53920.30 88888.00 2008-10-27 01:41:15.909 301 17512.90 53.41 53920.41 88888.00 2008-10-27 01:41:16.409 301 17512.91 53.39 53920.44 88888.00 2008-10-27 01:41:16.909 301 17512.93 53.34 53920.40 88888.00 2008-10-27 01:41:17.409 301 17512.82 53.38 53920.39 88888.00 2008-10-27 01:41:17.909 301 17512.83 53.43 53920.40 88888.00 2008-10-27 01:41:18.409 301 17512.83 53.41 53920.31 88888.00 2008-10-27 01:41:18.909 301 17512.92 53.46 53920.37 88888.00 2008-10-27 01:41:19.409 301 17512.91 53.43 53920.45 88888.00 2008-10-27 01:41:19.909 301 17512.88 53.38 53920.39 88888.00 2008-10-27 01:41:20.409 301 17512.85 53.28 53920.43 88888.00 2008-10-27 01:41:20.909 301 17512.86 53.33 53920.43 88888.00 2008-10-27 01:41:21.409 301 17512.87 53.35 53920.37 88888.00 2008-10-27 01:41:21.909 301 17512.90 53.35 53920.36 88888.00 2008-10-27 01:41:22.409 301 17512.81 53.41 53920.34 88888.00 2008-10-27 01:41:22.909 301 17512.91 53.38 53920.29 88888.00 2008-10-27 01:41:23.409 301 17512.96 53.44 53920.32 88888.00 2008-10-27 01:41:23.909 301 17512.97 53.52 53920.28 88888.00 2008-10-27 01:41:24.409 301 17512.98 53.46 53920.32 88888.00 2008-10-27 01:41:24.909 301 17513.05 53.44 53920.26 88888.00 2008-10-27 01:41:25.409 301 17513.08 53.47 53920.29 88888.00 2008-10-27 01:41:25.909 301 17513.03 53.43 53920.36 88888.00 2008-10-27 01:41:26.409 301 17512.95 53.46 53920.30 88888.00 2008-10-27 01:41:26.909 301 17512.98 53.46 53920.31 88888.00 2008-10-27 01:41:27.409 301 17513.05 53.42 53920.34 88888.00 2008-10-27 01:41:27.909 301 17512.95 53.44 53920.33 88888.00 2008-10-27 01:41:28.409 301 17513.00 53.42 53920.36 88888.00 2008-10-27 01:41:28.909 301 17512.96 53.43 53920.34 88888.00 2008-10-27 01:41:29.406 301 17512.94 53.33 53920.43 88888.00 2008-10-27 01:41:29.906 301 17512.95 53.31 53920.52 88888.00 2008-10-27 01:41:30.406 301 17513.00 53.31 53920.44 88888.00 2008-10-27 01:41:30.906 301 17512.98 53.33 53920.30 88888.00 2008-10-27 01:41:31.406 301 17512.95 53.39 53920.27 88888.00 2008-10-27 01:41:31.906 301 17512.91 53.38 53920.34 88888.00 2008-10-27 01:41:32.406 301 17512.95 53.36 53920.38 88888.00 2008-10-27 01:41:32.906 301 17513.00 53.31 53920.37 88888.00 2008-10-27 01:41:33.406 301 17513.06 53.31 53920.36 88888.00 2008-10-27 01:41:33.906 301 17513.08 53.32 53920.41 88888.00 2008-10-27 01:41:34.406 301 17513.07 53.36 53920.40 88888.00 2008-10-27 01:41:34.906 301 17513.03 53.33 53920.32 88888.00 2008-10-27 01:41:35.406 301 17513.03 53.34 53920.32 88888.00 2008-10-27 01:41:35.906 301 17513.03 53.41 53920.36 88888.00 2008-10-27 01:41:36.406 301 17512.98 53.39 53920.34 88888.00 2008-10-27 01:41:36.906 301 17513.03 53.34 53920.38 88888.00 2008-10-27 01:41:37.406 301 17513.03 53.36 53920.37 88888.00 2008-10-27 01:41:37.906 301 17513.02 53.42 53920.42 88888.00 2008-10-27 01:41:38.406 301 17513.03 53.41 53920.52 88888.00 2008-10-27 01:41:38.906 301 17512.98 53.39 53920.43 88888.00 2008-10-27 01:41:39.406 301 17512.97 53.36 53920.38 88888.00 2008-10-27 01:41:39.906 301 17512.94 53.38 53920.30 88888.00 2008-10-27 01:41:40.406 301 17513.00 53.47 53920.29 88888.00 2008-10-27 01:41:40.906 301 17513.07 53.48 53920.28 88888.00 2008-10-27 01:41:41.406 301 17513.06 53.45 53920.30 88888.00 2008-10-27 01:41:41.906 301 17512.98 53.39 53920.32 88888.00 2008-10-27 01:41:42.406 301 17513.02 53.34 53920.34 88888.00 2008-10-27 01:41:42.906 301 17513.04 53.33 53920.34 88888.00 2008-10-27 01:41:43.406 301 17513.01 53.35 53920.22 88888.00 2008-10-27 01:41:43.906 301 17512.96 53.38 53920.10 88888.00 2008-10-27 01:41:44.406 301 17513.05 53.36 53920.09 88888.00 2008-10-27 01:41:44.906 301 17512.92 53.39 53920.10 88888.00 2008-10-27 01:41:45.406 301 17512.94 53.41 53920.04 88888.00 2008-10-27 01:41:45.906 301 17513.07 53.47 53920.06 88888.00 2008-10-27 01:41:46.406 301 17513.13 53.54 53920.16 88888.00 2008-10-27 01:41:46.906 301 17513.09 53.54 53920.25 88888.00 2008-10-27 01:41:47.406 301 17513.06 53.53 53920.41 88888.00 2008-10-27 01:41:47.906 301 17513.01 53.52 53920.38 88888.00 2008-10-27 01:41:48.406 301 17512.96 53.48 53920.43 88888.00 2008-10-27 01:41:48.906 301 17512.95 53.49 53920.42 88888.00 2008-10-27 01:41:49.406 301 17513.05 53.49 53920.39 88888.00 2008-10-27 01:41:49.906 301 17513.06 53.54 53920.43 88888.00 2008-10-27 01:41:50.406 301 17513.08 53.51 53920.49 88888.00 2008-10-27 01:41:50.906 301 17513.08 53.46 53920.42 88888.00 2008-10-27 01:41:51.406 301 17513.05 53.39 53920.41 88888.00 2008-10-27 01:41:51.906 301 17513.02 53.42 53920.41 88888.00 2008-10-27 01:41:52.406 301 17513.02 53.47 53920.50 88888.00 2008-10-27 01:41:52.906 301 17513.02 53.48 53920.50 88888.00 2008-10-27 01:41:53.406 301 17513.03 53.46 53920.51 88888.00 2008-10-27 01:41:53.906 301 17513.06 53.47 53920.56 88888.00 2008-10-27 01:41:54.406 301 17513.05 53.46 53920.48 88888.00 2008-10-27 01:41:54.906 301 17512.96 53.48 53920.33 88888.00 2008-10-27 01:41:55.406 301 17512.97 53.53 53920.31 88888.00 2008-10-27 01:41:55.906 301 17513.03 53.54 53920.31 88888.00 2008-10-27 01:41:56.406 301 17513.01 53.52 53920.36 88888.00 2008-10-27 01:41:56.906 301 17512.96 53.49 53920.27 88888.00 2008-10-27 01:41:57.406 301 17513.00 53.48 53920.40 88888.00 2008-10-27 01:41:57.906 301 17513.03 53.44 53920.42 88888.00 2008-10-27 01:41:58.406 301 17513.01 53.46 53920.40 88888.00 2008-10-27 01:41:58.906 301 17513.01 53.55 53920.41 88888.00 2008-10-27 01:41:59.406 301 17512.87 53.56 53920.49 88888.00 2008-10-27 01:41:59.906 301 17512.87 53.63 53920.54 88888.00 2008-10-27 01:42:00.406 301 17512.91 53.58 53920.44 88888.00 2008-10-27 01:42:00.906 301 17512.94 53.59 53920.52 88888.00 2008-10-27 01:42:01.406 301 17512.94 53.57 53920.58 88888.00 2008-10-27 01:42:01.906 301 17512.88 53.63 53920.55 88888.00 2008-10-27 01:42:02.406 301 17512.95 53.62 53920.60 88888.00 2008-10-27 01:42:02.906 301 17513.01 53.64 53920.59 88888.00 2008-10-27 01:42:03.406 301 17512.97 53.74 53920.53 88888.00 2008-10-27 01:42:03.906 301 17512.91 53.76 53920.53 88888.00 2008-10-27 01:42:04.406 301 17512.92 53.73 53920.49 88888.00 2008-10-27 01:42:04.906 301 17512.92 53.75 53920.49 88888.00 2008-10-27 01:42:05.406 301 17512.88 53.75 53920.51 88888.00 2008-10-27 01:42:05.906 301 17512.83 53.72 53920.60 88888.00 2008-10-27 01:42:06.406 301 17512.81 53.70 53920.54 88888.00 2008-10-27 01:42:06.906 301 17512.76 53.73 53920.48 88888.00 2008-10-27 01:42:07.406 301 17512.81 53.64 53920.60 88888.00 2008-10-27 01:42:07.906 301 17512.82 53.66 53920.61 88888.00 2008-10-27 01:42:08.406 301 17512.80 53.71 53920.53 88888.00 2008-10-27 01:42:08.906 301 17512.78 53.73 53920.59 88888.00 2008-10-27 01:42:09.406 301 17512.87 53.72 53920.66 88888.00 2008-10-27 01:42:09.906 301 17512.82 53.71 53920.60 88888.00 2008-10-27 01:42:10.406 301 17512.81 53.72 53920.48 88888.00 2008-10-27 01:42:10.906 301 17512.78 53.75 53920.47 88888.00 2008-10-27 01:42:11.406 301 17512.78 53.74 53920.50 88888.00 2008-10-27 01:42:11.906 301 17512.78 53.75 53920.49 88888.00 2008-10-27 01:42:12.406 301 17512.81 53.77 53920.51 88888.00 2008-10-27 01:42:12.906 301 17512.71 53.77 53920.47 88888.00 2008-10-27 01:42:13.406 301 17512.81 53.78 53920.43 88888.00 2008-10-27 01:42:13.906 301 17512.91 53.84 53920.43 88888.00 2008-10-27 01:42:14.406 301 17512.85 53.84 53920.42 88888.00 2008-10-27 01:42:14.906 301 17512.82 53.78 53920.45 88888.00 2008-10-27 01:42:15.406 301 17512.78 53.84 53920.49 88888.00 2008-10-27 01:42:15.906 301 17512.82 53.88 53920.45 88888.00 2008-10-27 01:42:16.406 301 17512.83 53.91 53920.48 88888.00 2008-10-27 01:42:16.906 301 17512.78 53.84 53920.52 88888.00 2008-10-27 01:42:17.406 301 17512.78 53.80 53920.49 88888.00 2008-10-27 01:42:17.906 301 17512.78 53.83 53920.51 88888.00 2008-10-27 01:42:18.406 301 17512.84 53.83 53920.47 88888.00 2008-10-27 01:42:18.906 301 17512.86 53.84 53920.47 88888.00 2008-10-27 01:42:19.406 301 17512.84 53.87 53920.53 88888.00 2008-10-27 01:42:19.906 301 17512.88 53.90 53920.45 88888.00 2008-10-27 01:42:20.406 301 17512.85 53.90 53920.43 88888.00 2008-10-27 01:42:20.906 301 17512.81 53.85 53920.52 88888.00 2008-10-27 01:42:21.406 301 17512.67 53.87 53920.52 88888.00 2008-10-27 01:42:21.906 301 17512.65 53.88 53920.56 88888.00 2008-10-27 01:42:22.406 301 17512.73 53.87 53920.53 88888.00 2008-10-27 01:42:22.906 301 17512.74 53.87 53920.49 88888.00 2008-10-27 01:42:23.406 301 17512.72 53.86 53920.48 88888.00 2008-10-27 01:42:23.906 301 17512.72 53.82 53920.54 88888.00 2008-10-27 01:42:24.406 301 17512.74 53.84 53920.55 88888.00 2008-10-27 01:42:24.906 301 17512.72 53.90 53920.52 88888.00 2008-10-27 01:42:25.406 301 17512.67 53.93 53920.42 88888.00 2008-10-27 01:42:25.906 301 17512.62 53.96 53920.37 88888.00 2008-10-27 01:42:26.406 301 17512.62 53.94 53920.37 88888.00 2008-10-27 01:42:26.906 301 17512.55 53.87 53920.41 88888.00 2008-10-27 01:42:27.406 301 17512.55 53.86 53920.44 88888.00 2008-10-27 01:42:27.906 301 17512.47 53.88 53920.42 88888.00 2008-10-27 01:42:28.406 301 17512.53 53.93 53920.41 88888.00 2008-10-27 01:42:28.906 301 17512.46 53.87 53920.41 88888.00 2008-10-27 01:42:29.406 301 17512.50 53.93 53920.40 88888.00 2008-10-27 01:42:29.906 301 17512.50 53.95 53920.41 88888.00 2008-10-27 01:42:30.406 301 17512.47 53.96 53920.48 88888.00 2008-10-27 01:42:30.906 301 17512.50 53.98 53920.60 88888.00 2008-10-27 01:42:31.406 301 17512.49 53.96 53920.61 88888.00 2008-10-27 01:42:31.906 301 17512.52 53.92 53920.47 88888.00 2008-10-27 01:42:32.406 301 17512.49 53.94 53920.44 88888.00 2008-10-27 01:42:32.906 301 17512.50 53.98 53920.42 88888.00 2008-10-27 01:42:33.406 301 17512.45 53.98 53920.50 88888.00 2008-10-27 01:42:33.906 301 17512.44 53.96 53920.45 88888.00 2008-10-27 01:42:34.406 301 17512.52 53.95 53920.43 88888.00 2008-10-27 01:42:34.906 301 17512.56 53.94 53920.51 88888.00 2008-10-27 01:42:35.406 301 17512.55 53.96 53920.51 88888.00 2008-10-27 01:42:35.906 301 17512.51 53.96 53920.52 88888.00 2008-10-27 01:42:36.406 301 17512.52 54.00 53920.66 88888.00 2008-10-27 01:42:36.906 301 17512.55 54.06 53920.67 88888.00 2008-10-27 01:42:37.406 301 17512.50 53.96 53920.60 88888.00 2008-10-27 01:42:37.906 301 17512.47 54.03 53920.50 88888.00 2008-10-27 01:42:38.406 301 17512.41 53.97 53920.50 88888.00 2008-10-27 01:42:38.906 301 17512.40 53.97 53920.55 88888.00 2008-10-27 01:42:39.406 301 17512.37 54.00 53920.55 88888.00 2008-10-27 01:42:39.906 301 17512.45 53.92 53920.43 88888.00 2008-10-27 01:42:40.406 301 17512.37 53.90 53920.44 88888.00 2008-10-27 01:42:40.906 301 17512.47 53.90 53920.52 88888.00 2008-10-27 01:42:41.406 301 17512.51 53.87 53920.51 88888.00 2008-10-27 01:42:41.906 301 17512.53 53.95 53920.40 88888.00 2008-10-27 01:42:42.406 301 17512.61 53.96 53920.52 88888.00 2008-10-27 01:42:42.906 301 17512.64 53.94 53920.63 88888.00 2008-10-27 01:42:43.406 301 17512.68 53.97 53920.53 88888.00 2008-10-27 01:42:43.906 301 17512.55 53.93 53920.53 88888.00 2008-10-27 01:42:44.406 301 17512.52 53.94 53920.51 88888.00 2008-10-27 01:42:44.906 301 17512.54 54.00 53920.55 88888.00 2008-10-27 01:42:45.406 301 17512.57 53.93 53920.58 88888.00 2008-10-27 01:42:45.906 301 17512.62 53.96 53920.56 88888.00 2008-10-27 01:42:46.406 301 17512.55 53.95 53920.64 88888.00 2008-10-27 01:42:46.906 301 17512.53 53.92 53920.64 88888.00 2008-10-27 01:42:47.406 301 17512.45 53.97 53920.58 88888.00 2008-10-27 01:42:47.906 301 17512.55 53.95 53920.56 88888.00 2008-10-27 01:42:48.406 301 17512.58 53.94 53920.60 88888.00 2008-10-27 01:42:48.906 301 17512.62 53.97 53920.54 88888.00 2008-10-27 01:42:49.406 301 17512.62 53.98 53920.58 88888.00 2008-10-27 01:42:49.906 301 17512.54 53.98 53920.53 88888.00 2008-10-27 01:42:50.406 301 17512.49 54.05 53920.53 88888.00 2008-10-27 01:42:50.906 301 17512.53 54.02 53920.54 88888.00 2008-10-27 01:42:51.406 301 17512.54 54.04 53920.59 88888.00 2008-10-27 01:42:51.906 301 17512.54 54.03 53920.55 88888.00 2008-10-27 01:42:52.406 301 17512.49 54.07 53920.62 88888.00 2008-10-27 01:42:52.906 301 17512.42 54.09 53920.66 88888.00 2008-10-27 01:42:53.406 301 17512.42 54.06 53920.60 88888.00 2008-10-27 01:42:53.906 301 17512.52 54.07 53920.60 88888.00 2008-10-27 01:42:54.406 301 17512.46 54.11 53920.63 88888.00 2008-10-27 01:42:54.906 301 17512.41 54.12 53920.70 88888.00 2008-10-27 01:42:55.406 301 17512.45 54.19 53920.63 88888.00 2008-10-27 01:42:55.906 301 17512.36 54.20 53920.53 88888.00 2008-10-27 01:42:56.406 301 17512.35 54.21 53920.51 88888.00 2008-10-27 01:42:56.906 301 17512.42 54.14 53920.50 88888.00 2008-10-27 01:42:57.406 301 17512.42 54.16 53920.47 88888.00 2008-10-27 01:42:57.906 301 17512.40 54.16 53920.59 88888.00 2008-10-27 01:42:58.406 301 17512.37 54.15 53920.64 88888.00 2008-10-27 01:42:58.906 301 17512.34 54.17 53920.58 88888.00 2008-10-27 01:42:59.406 301 17512.36 54.09 53920.62 88888.00 2008-10-27 01:42:59.906 301 17512.34 54.05 53920.58 88888.00 2008-10-27 01:43:00.406 301 17512.30 54.11 53920.62 88888.00 2008-10-27 01:43:00.906 301 17512.36 54.21 53920.61 88888.00 2008-10-27 01:43:01.406 301 17512.34 54.20 53920.69 88888.00 2008-10-27 01:43:01.906 301 17512.35 54.16 53920.63 88888.00 2008-10-27 01:43:02.406 301 17512.34 54.14 53920.59 88888.00 2008-10-27 01:43:02.906 301 17512.34 54.19 53920.62 88888.00 2008-10-27 01:43:03.406 301 17512.35 54.20 53920.55 88888.00 2008-10-27 01:43:03.906 301 17512.40 54.19 53920.51 88888.00 2008-10-27 01:43:04.406 301 17512.41 54.19 53920.53 88888.00 2008-10-27 01:43:04.906 301 17512.45 54.20 53920.71 88888.00 2008-10-27 01:43:05.406 301 17512.50 54.17 53920.69 88888.00 2008-10-27 01:43:05.906 301 17512.49 54.16 53920.70 88888.00 2008-10-27 01:43:06.406 301 17512.43 54.15 53920.66 88888.00 2008-10-27 01:43:06.906 301 17512.42 54.13 53920.63 88888.00 2008-10-27 01:43:07.406 301 17512.51 54.15 53920.70 88888.00 2008-10-27 01:43:07.906 301 17512.49 54.16 53920.76 88888.00 2008-10-27 01:43:08.406 301 17512.35 54.11 53920.79 88888.00 2008-10-27 01:43:08.906 301 17512.35 54.15 53920.74 88888.00 2008-10-27 01:43:09.406 301 17512.39 54.21 53920.67 88888.00 2008-10-27 01:43:09.906 301 17512.33 54.13 53920.69 88888.00 2008-10-27 01:43:10.406 301 17512.33 54.11 53920.56 88888.00 2008-10-27 01:43:10.906 301 17512.35 54.24 53920.55 88888.00 2008-10-27 01:43:11.406 301 17512.34 54.27 53920.61 88888.00 2008-10-27 01:43:11.906 301 17512.35 54.23 53920.65 88888.00 2008-10-27 01:43:12.406 301 17512.33 54.23 53920.69 88888.00 2008-10-27 01:43:12.906 301 17512.27 54.27 53920.65 88888.00 2008-10-27 01:43:13.406 301 17512.26 54.20 53920.60 88888.00 2008-10-27 01:43:13.906 301 17512.34 54.22 53920.53 88888.00 2008-10-27 01:43:14.406 301 17512.39 54.26 53920.56 88888.00 2008-10-27 01:43:14.906 301 17512.25 54.25 53920.54 88888.00 2008-10-27 01:43:15.406 301 17512.25 54.24 53920.51 88888.00 2008-10-27 01:43:15.906 301 17512.26 54.23 53920.51 88888.00 2008-10-27 01:43:16.406 301 17512.20 54.27 53920.62 88888.00 2008-10-27 01:43:16.906 301 17512.22 54.24 53920.67 88888.00 2008-10-27 01:43:17.406 301 17512.21 54.24 53920.62 88888.00 2008-10-27 01:43:17.906 301 17512.17 54.26 53920.53 88888.00 2008-10-27 01:43:18.406 301 17512.19 54.31 53920.54 88888.00 2008-10-27 01:43:18.906 301 17512.21 54.20 53920.53 88888.00 2008-10-27 01:43:19.406 301 17512.21 54.20 53920.56 88888.00 2008-10-27 01:43:19.906 301 17512.21 54.23 53920.55 88888.00 2008-10-27 01:43:20.406 301 17512.24 54.22 53920.58 88888.00 2008-10-27 01:43:20.906 301 17512.31 54.26 53920.58 88888.00 2008-10-27 01:43:21.406 301 17512.37 54.29 53920.55 88888.00 2008-10-27 01:43:21.906 301 17512.36 54.29 53920.58 88888.00 2008-10-27 01:43:22.406 301 17512.31 54.29 53920.60 88888.00 2008-10-27 01:43:22.906 301 17512.23 54.30 53920.58 88888.00 2008-10-27 01:43:23.406 301 17512.26 54.31 53920.47 88888.00 2008-10-27 01:43:23.906 301 17512.25 54.27 53920.41 88888.00 2008-10-27 01:43:24.406 301 17512.27 54.26 53920.41 88888.00 2008-10-27 01:43:24.906 301 17512.34 54.20 53920.54 88888.00 2008-10-27 01:43:25.406 301 17512.33 54.20 53920.53 88888.00 2008-10-27 01:43:25.906 301 17512.43 54.27 53920.58 88888.00 2008-10-27 01:43:26.406 301 17512.37 54.27 53920.53 88888.00 2008-10-27 01:43:26.906 301 17512.35 54.25 53920.53 88888.00 2008-10-27 01:43:27.406 301 17512.31 54.31 53920.61 88888.00 2008-10-27 01:43:27.906 301 17512.21 54.36 53920.62 88888.00 2008-10-27 01:43:28.406 301 17512.25 54.33 53920.60 88888.00 2008-10-27 01:43:28.906 301 17512.23 54.22 53920.61 88888.00 2008-10-27 01:43:29.406 301 17512.20 54.30 53920.63 88888.00 2008-10-27 01:43:29.906 301 17512.26 54.34 53920.62 88888.00 2008-10-27 01:43:30.406 301 17512.35 54.23 53920.65 88888.00 2008-10-27 01:43:30.906 301 17512.27 54.14 53920.75 88888.00 2008-10-27 01:43:31.406 301 17512.23 54.12 53920.75 88888.00 2008-10-27 01:43:31.906 301 17512.26 54.17 53920.54 88888.00 2008-10-27 01:43:32.406 301 17512.22 54.23 53920.49 88888.00 2008-10-27 01:43:32.906 301 17512.23 54.26 53920.52 88888.00 2008-10-27 01:43:33.406 301 17512.27 54.30 53920.53 88888.00 2008-10-27 01:43:33.906 301 17512.32 54.32 53920.53 88888.00 2008-10-27 01:43:34.406 301 17512.29 54.27 53920.53 88888.00 2008-10-27 01:43:34.906 301 17512.24 54.29 53920.43 88888.00 2008-10-27 01:43:35.406 301 17512.21 54.22 53920.45 88888.00 2008-10-27 01:43:35.906 301 17512.23 54.20 53920.39 88888.00 2008-10-27 01:43:36.406 301 17512.17 54.23 53920.48 88888.00 2008-10-27 01:43:36.906 301 17512.16 54.19 53920.61 88888.00 2008-10-27 01:43:37.406 301 17512.25 54.13 53920.63 88888.00 2008-10-27 01:43:37.906 301 17512.17 54.20 53920.59 88888.00 2008-10-27 01:43:38.406 301 17512.13 54.20 53920.60 88888.00 2008-10-27 01:43:38.906 301 17512.11 54.20 53920.56 88888.00 2008-10-27 01:43:39.406 301 17512.07 54.21 53920.44 88888.00 2008-10-27 01:43:39.906 301 17512.11 54.22 53920.38 88888.00 2008-10-27 01:43:40.406 301 17512.11 54.23 53920.37 88888.00 2008-10-27 01:43:40.906 301 17512.12 54.21 53920.38 88888.00 2008-10-27 01:43:41.406 301 17512.07 54.17 53920.43 88888.00 2008-10-27 01:43:41.906 301 17512.06 54.20 53920.44 88888.00 2008-10-27 01:43:42.406 301 17512.07 54.21 53920.50 88888.00 2008-10-27 01:43:42.906 301 17512.14 54.20 53920.49 88888.00 2008-10-27 01:43:43.406 301 17512.11 54.21 53920.44 88888.00 2008-10-27 01:43:43.906 301 17512.15 54.21 53920.39 88888.00 2008-10-27 01:43:44.406 301 17512.23 54.27 53920.34 88888.00 2008-10-27 01:43:44.906 301 17512.23 54.25 53920.38 88888.00 2008-10-27 01:43:45.406 301 17512.24 54.26 53920.33 88888.00 2008-10-27 01:43:45.906 301 17512.17 54.27 53920.29 88888.00 2008-10-27 01:43:46.406 301 17512.15 54.20 53920.39 88888.00 2008-10-27 01:43:46.906 301 17512.11 54.20 53920.38 88888.00 2008-10-27 01:43:47.406 301 17512.15 54.21 53920.31 88888.00 2008-10-27 01:43:47.906 301 17512.19 54.25 53920.29 88888.00 2008-10-27 01:43:48.406 301 17512.15 54.27 53920.31 88888.00 2008-10-27 01:43:48.906 301 17512.14 54.29 53920.33 88888.00 2008-10-27 01:43:49.406 301 17512.23 54.39 53920.36 88888.00 2008-10-27 01:43:49.906 301 17512.25 54.34 53920.43 88888.00 2008-10-27 01:43:50.406 301 17512.22 54.34 53920.44 88888.00 2008-10-27 01:43:50.906 301 17512.19 54.37 53920.50 88888.00 2008-10-27 01:43:51.406 301 17512.20 54.36 53920.56 88888.00 2008-10-27 01:43:51.906 301 17512.16 54.36 53920.62 88888.00 2008-10-27 01:43:52.406 301 17512.15 54.31 53920.54 88888.00 2008-10-27 01:43:52.906 301 17512.17 54.35 53920.51 88888.00 2008-10-27 01:43:53.406 301 17512.14 54.35 53920.48 88888.00 2008-10-27 01:43:53.906 301 17512.09 54.34 53920.43 88888.00 2008-10-27 01:43:54.406 301 17512.10 54.40 53920.49 88888.00 2008-10-27 01:43:54.906 301 17512.25 54.42 53920.59 88888.00 2008-10-27 01:43:55.406 301 17512.24 54.34 53920.52 88888.00 2008-10-27 01:43:55.906 301 17512.20 54.33 53920.51 88888.00 2008-10-27 01:43:56.406 301 17512.12 54.33 53920.60 88888.00 2008-10-27 01:43:56.906 301 17512.09 54.34 53920.53 88888.00 2008-10-27 01:43:57.406 301 17512.12 54.39 53920.53 88888.00 2008-10-27 01:43:57.906 301 17512.17 54.39 53920.52 88888.00 2008-10-27 01:43:58.406 301 17512.15 54.36 53920.59 88888.00 2008-10-27 01:43:58.906 301 17512.14 54.37 53920.61 88888.00 2008-10-27 01:43:59.406 301 17512.13 54.40 53920.45 88888.00 2008-10-27 01:43:59.906 301 17512.16 54.34 53920.34 88888.00 2008-10-27 01:44:00.406 301 17512.17 54.35 53920.42 88888.00 2008-10-27 01:44:00.906 301 17512.22 54.31 53920.54 88888.00 2008-10-27 01:44:01.406 301 17512.22 54.31 53920.59 88888.00 2008-10-27 01:44:01.906 301 17512.26 54.34 53920.59 88888.00 2008-10-27 01:44:02.406 301 17512.22 54.37 53920.47 88888.00 2008-10-27 01:44:02.906 301 17512.16 54.36 53920.37 88888.00 2008-10-27 01:44:03.406 301 17512.13 54.34 53920.38 88888.00 2008-10-27 01:44:03.906 301 17512.21 54.39 53920.41 88888.00 2008-10-27 01:44:04.406 301 17512.30 54.39 53920.38 88888.00 2008-10-27 01:44:04.906 301 17512.26 54.37 53920.36 88888.00 2008-10-27 01:44:05.406 301 17512.25 54.36 53920.21 88888.00 2008-10-27 01:44:05.906 301 17512.19 54.37 53920.29 88888.00 2008-10-27 01:44:06.406 301 17512.19 54.39 53920.38 88888.00 2008-10-27 01:44:06.906 301 17512.23 54.46 53920.32 88888.00 2008-10-27 01:44:07.406 301 17512.14 54.48 53920.27 88888.00 2008-10-27 01:44:07.906 301 17512.19 54.49 53920.29 88888.00 2008-10-27 01:44:08.406 301 17512.19 54.41 53920.27 88888.00 2008-10-27 01:44:08.906 301 17512.15 54.42 53920.33 88888.00 2008-10-27 01:44:09.406 301 17512.11 54.41 53920.34 88888.00 2008-10-27 01:44:09.906 301 17512.17 54.46 53920.33 88888.00 2008-10-27 01:44:10.406 301 17512.16 54.53 53920.43 88888.00 2008-10-27 01:44:10.906 301 17512.07 54.49 53920.37 88888.00 2008-10-27 01:44:11.406 301 17512.13 54.48 53920.31 88888.00 2008-10-27 01:44:11.906 301 17512.05 54.52 53920.31 88888.00 2008-10-27 01:44:12.406 301 17512.06 54.54 53920.30 88888.00 2008-10-27 01:44:12.906 301 17512.09 54.55 53920.26 88888.00 2008-10-27 01:44:13.406 301 17512.05 54.58 53920.27 88888.00 2008-10-27 01:44:13.906 301 17512.10 54.58 53920.28 88888.00 2008-10-27 01:44:14.406 301 17512.02 54.58 53920.21 88888.00 2008-10-27 01:44:14.906 301 17512.01 54.54 53920.20 88888.00 2008-10-27 01:44:15.406 301 17512.00 54.54 53920.31 88888.00 2008-10-27 01:44:15.906 301 17512.04 54.55 53920.37 88888.00 2008-10-27 01:44:16.406 301 17512.04 54.58 53920.28 88888.00 2008-10-27 01:44:16.906 301 17512.02 54.68 53920.21 88888.00 2008-10-27 01:44:17.406 301 17512.04 54.68 53920.19 88888.00 2008-10-27 01:44:17.906 301 17512.00 54.59 53920.26 88888.00 2008-10-27 01:44:18.406 301 17512.00 54.63 53920.27 88888.00 2008-10-27 01:44:18.906 301 17512.03 54.63 53920.26 88888.00 2008-10-27 01:44:19.406 301 17512.13 54.66 53920.31 88888.00 2008-10-27 01:44:19.906 301 17512.17 54.71 53920.30 88888.00 2008-10-27 01:44:20.406 301 17512.16 54.76 53920.28 88888.00 2008-10-27 01:44:20.906 301 17512.12 54.73 53920.30 88888.00 2008-10-27 01:44:21.406 301 17512.11 54.68 53920.36 88888.00 2008-10-27 01:44:21.906 301 17512.09 54.60 53920.38 88888.00 2008-10-27 01:44:22.406 301 17512.16 54.63 53920.43 88888.00 2008-10-27 01:44:22.906 301 17512.23 54.64 53920.41 88888.00 2008-10-27 01:44:23.403 301 17512.29 54.69 53920.36 88888.00 2008-10-27 01:44:23.903 301 17512.21 54.79 53920.31 88888.00 2008-10-27 01:44:24.403 301 17512.24 54.68 53920.34 88888.00 2008-10-27 01:44:24.903 301 17512.14 54.64 53920.37 88888.00 2008-10-27 01:44:25.403 301 17512.17 54.71 53920.41 88888.00 2008-10-27 01:44:25.903 301 17512.19 54.70 53920.44 88888.00 2008-10-27 01:44:26.403 301 17512.05 54.70 53920.41 88888.00 2008-10-27 01:44:26.903 301 17512.06 54.70 53920.39 88888.00 2008-10-27 01:44:27.403 301 17512.10 54.74 53920.31 88888.00 2008-10-27 01:44:27.903 301 17512.10 54.78 53920.34 88888.00 2008-10-27 01:44:28.403 301 17512.14 54.82 53920.41 88888.00 2008-10-27 01:44:28.903 301 17512.10 54.76 53920.41 88888.00 2008-10-27 01:44:29.403 301 17512.07 54.79 53920.42 88888.00 2008-10-27 01:44:29.903 301 17512.12 54.79 53920.42 88888.00 2008-10-27 01:44:30.403 301 17512.10 54.80 53920.47 88888.00 2008-10-27 01:44:30.903 301 17512.14 54.82 53920.52 88888.00 2008-10-27 01:44:31.403 301 17512.10 54.80 53920.56 88888.00 2008-10-27 01:44:31.903 301 17512.05 54.76 53920.53 88888.00 2008-10-27 01:44:32.403 301 17512.04 54.75 53920.58 88888.00 2008-10-27 01:44:32.903 301 17512.06 54.76 53920.50 88888.00 2008-10-27 01:44:33.403 301 17512.14 54.76 53920.41 88888.00 2008-10-27 01:44:33.903 301 17512.16 54.82 53920.42 88888.00 2008-10-27 01:44:34.403 301 17512.07 54.79 53920.50 88888.00 2008-10-27 01:44:34.903 301 17512.07 54.82 53920.38 88888.00 2008-10-27 01:44:35.403 301 17512.03 54.87 53920.40 88888.00 2008-10-27 01:44:35.903 301 17512.03 54.90 53920.38 88888.00 2008-10-27 01:44:36.403 301 17512.04 54.89 53920.39 88888.00 2008-10-27 01:44:36.903 301 17512.14 54.81 53920.37 88888.00 2008-10-27 01:44:37.403 301 17512.03 54.83 53920.40 88888.00 2008-10-27 01:44:37.903 301 17511.98 54.83 53920.52 88888.00 2008-10-27 01:44:38.403 301 17511.95 54.78 53920.50 88888.00 2008-10-27 01:44:38.903 301 17512.02 54.75 53920.45 88888.00 2008-10-27 01:44:39.403 301 17512.06 54.82 53920.55 88888.00 2008-10-27 01:44:39.903 301 17512.06 54.78 53920.56 88888.00 2008-10-27 01:44:40.403 301 17512.00 54.76 53920.45 88888.00 2008-10-27 01:44:40.903 301 17511.98 54.75 53920.44 88888.00 2008-10-27 01:44:41.403 301 17511.98 54.81 53920.43 88888.00 2008-10-27 01:44:41.903 301 17512.00 54.83 53920.33 88888.00 2008-10-27 01:44:42.403 301 17512.03 54.81 53920.34 88888.00 2008-10-27 01:44:42.903 301 17512.07 54.75 53920.42 88888.00 2008-10-27 01:44:43.403 301 17512.05 54.78 53920.53 88888.00 2008-10-27 01:44:43.903 301 17511.95 54.81 53920.53 88888.00 2008-10-27 01:44:44.403 301 17512.01 54.80 53920.52 88888.00 2008-10-27 01:44:44.903 301 17512.03 54.74 53920.52 88888.00 2008-10-27 01:44:45.403 301 17512.04 54.70 53920.53 88888.00 2008-10-27 01:44:45.903 301 17512.00 54.73 53920.47 88888.00 2008-10-27 01:44:46.403 301 17511.94 54.71 53920.40 88888.00 2008-10-27 01:44:46.903 301 17512.03 54.68 53920.36 88888.00 2008-10-27 01:44:47.403 301 17511.95 54.63 53920.41 88888.00 2008-10-27 01:44:47.903 301 17511.91 54.69 53920.45 88888.00 2008-10-27 01:44:48.403 301 17511.95 54.69 53920.41 88888.00 2008-10-27 01:44:48.903 301 17511.90 54.71 53920.39 88888.00 2008-10-27 01:44:49.403 301 17511.91 54.79 53920.41 88888.00 2008-10-27 01:44:49.903 301 17512.03 54.83 53920.45 88888.00 2008-10-27 01:44:50.403 301 17512.04 54.88 53920.40 88888.00 2008-10-27 01:44:50.903 301 17512.06 54.82 53920.42 88888.00 2008-10-27 01:44:51.403 301 17512.04 54.76 53920.49 88888.00 2008-10-27 01:44:51.903 301 17511.95 54.74 53920.55 88888.00 2008-10-27 01:44:52.403 301 17511.91 54.75 53920.48 88888.00 2008-10-27 01:44:52.903 301 17511.90 54.72 53920.49 88888.00 2008-10-27 01:44:53.403 301 17511.83 54.70 53920.44 88888.00 2008-10-27 01:44:53.903 301 17511.89 54.73 53920.44 88888.00 2008-10-27 01:44:54.403 301 17511.85 54.73 53920.41 88888.00 2008-10-27 01:44:54.903 301 17511.79 54.73 53920.45 88888.00 2008-10-27 01:44:55.403 301 17511.80 54.71 53920.52 88888.00 2008-10-27 01:44:55.903 301 17511.82 54.75 53920.48 88888.00 2008-10-27 01:44:56.403 301 17511.90 54.76 53920.52 88888.00 2008-10-27 01:44:56.903 301 17511.89 54.76 53920.47 88888.00 2008-10-27 01:44:57.403 301 17511.91 54.78 53920.44 88888.00 2008-10-27 01:44:57.903 301 17511.92 54.78 53920.43 88888.00 2008-10-27 01:44:58.403 301 17511.85 54.78 53920.42 88888.00 2008-10-27 01:44:58.903 301 17511.91 54.75 53920.48 88888.00 2008-10-27 01:44:59.403 301 17511.95 54.64 53920.51 88888.00 2008-10-27 01:44:59.903 301 17511.91 54.66 53920.44 88888.00 2008-10-27 01:45:00.403 301 17511.88 54.69 53920.43 88888.00 2008-10-27 01:45:00.903 301 17511.82 54.73 53920.36 88888.00 2008-10-27 01:45:01.403 301 17511.80 54.74 53920.53 88888.00 2008-10-27 01:45:01.903 301 17511.80 54.70 53920.52 88888.00 2008-10-27 01:45:02.403 301 17511.89 54.65 53920.39 88888.00 2008-10-27 01:45:02.903 301 17511.88 54.65 53920.43 88888.00 2008-10-27 01:45:03.403 301 17511.81 54.70 53920.51 88888.00 2008-10-27 01:45:03.903 301 17511.80 54.76 53920.42 88888.00 2008-10-27 01:45:04.403 301 17511.76 54.65 53920.44 88888.00 2008-10-27 01:45:04.903 301 17511.72 54.64 53920.41 88888.00 2008-10-27 01:45:05.403 301 17511.85 54.63 53920.48 88888.00 2008-10-27 01:45:05.903 301 17511.78 54.61 53920.53 88888.00 2008-10-27 01:45:06.403 301 17511.83 54.61 53920.50 88888.00 2008-10-27 01:45:06.903 301 17511.89 54.63 53920.51 88888.00 2008-10-27 01:45:07.403 301 17511.93 54.70 53920.41 88888.00 2008-10-27 01:45:07.903 301 17511.92 54.70 53920.39 88888.00 2008-10-27 01:45:08.403 301 17511.91 54.65 53920.36 88888.00 2008-10-27 01:45:08.903 301 17512.01 54.69 53920.28 88888.00 2008-10-27 01:45:09.403 301 17512.01 54.65 53920.25 88888.00 2008-10-27 01:45:09.903 301 17511.95 54.64 53920.31 88888.00 2008-10-27 01:45:10.403 301 17511.96 54.65 53920.36 88888.00 2008-10-27 01:45:10.903 301 17511.96 54.69 53920.37 88888.00 2008-10-27 01:45:11.403 301 17511.89 54.62 53920.37 88888.00 2008-10-27 01:45:11.903 301 17511.93 54.68 53920.49 88888.00 2008-10-27 01:45:12.403 301 17512.00 54.64 53920.67 88888.00 2008-10-27 01:45:12.903 301 17511.94 54.61 53920.66 88888.00 2008-10-27 01:45:13.403 301 17511.86 54.60 53920.62 88888.00 2008-10-27 01:45:13.903 301 17511.90 54.64 53920.58 88888.00 2008-10-27 01:45:14.403 301 17511.91 54.71 53920.52 88888.00 2008-10-27 01:45:14.903 301 17511.92 54.70 53920.43 88888.00 2008-10-27 01:45:15.403 301 17511.99 54.70 53920.38 88888.00 2008-10-27 01:45:15.903 301 17511.90 54.64 53920.40 88888.00 2008-10-27 01:45:16.403 301 17511.95 54.64 53920.53 88888.00 2008-10-27 01:45:16.903 301 17511.92 54.59 53920.55 88888.00 2008-10-27 01:45:17.403 301 17511.93 54.66 53920.50 88888.00 2008-10-27 01:45:17.903 301 17511.94 54.68 53920.56 88888.00 2008-10-27 01:45:18.403 301 17511.89 54.66 53920.56 88888.00 2008-10-27 01:45:18.903 301 17511.98 54.64 53920.47 88888.00 2008-10-27 01:45:19.403 301 17512.00 54.65 53920.41 88888.00 2008-10-27 01:45:19.903 301 17511.98 54.64 53920.41 88888.00 2008-10-27 01:45:20.403 301 17511.95 54.64 53920.36 88888.00 2008-10-27 01:45:20.903 301 17511.95 54.62 53920.37 88888.00 2008-10-27 01:45:21.403 301 17511.99 54.64 53920.40 88888.00 2008-10-27 01:45:21.903 301 17511.91 54.64 53920.49 88888.00 2008-10-27 01:45:22.403 301 17511.96 54.68 53920.50 88888.00 2008-10-27 01:45:22.903 301 17511.95 54.63 53920.58 88888.00 2008-10-27 01:45:23.403 301 17511.94 54.64 53920.50 88888.00 2008-10-27 01:45:23.903 301 17512.02 54.59 53920.44 88888.00 2008-10-27 01:45:24.403 301 17512.09 54.50 53920.32 88888.00 2008-10-27 01:45:24.903 301 17512.13 54.51 53920.36 88888.00 2008-10-27 01:45:25.403 301 17512.09 54.53 53920.43 88888.00 2008-10-27 01:45:25.903 301 17512.04 54.61 53920.44 88888.00 2008-10-27 01:45:26.403 301 17512.03 54.56 53920.48 88888.00 2008-10-27 01:45:26.903 301 17512.01 54.59 53920.45 88888.00 2008-10-27 01:45:27.403 301 17512.01 54.68 53920.40 88888.00 2008-10-27 01:45:27.903 301 17511.94 54.64 53920.42 88888.00 2008-10-27 01:45:28.403 301 17511.98 54.66 53920.48 88888.00 2008-10-27 01:45:28.903 301 17511.99 54.66 53920.38 88888.00 2008-10-27 01:45:29.403 301 17511.91 54.64 53920.36 88888.00 2008-10-27 01:45:29.903 301 17511.90 54.63 53920.27 88888.00 2008-10-27 01:45:30.403 301 17511.91 54.59 53920.33 88888.00 2008-10-27 01:45:30.903 301 17511.93 54.61 53920.41 88888.00 2008-10-27 01:45:31.403 301 17511.93 54.63 53920.37 88888.00 2008-10-27 01:45:31.903 301 17511.99 54.58 53920.39 88888.00 2008-10-27 01:45:32.403 301 17512.02 54.54 53920.36 88888.00 2008-10-27 01:45:32.903 301 17511.98 54.62 53920.44 88888.00 2008-10-27 01:45:33.403 301 17511.93 54.69 53920.42 88888.00 2008-10-27 01:45:33.903 301 17511.95 54.71 53920.33 88888.00 2008-10-27 01:45:34.403 301 17511.91 54.61 53920.44 88888.00 2008-10-27 01:45:34.903 301 17511.91 54.62 53920.49 88888.00 2008-10-27 01:45:35.403 301 17511.96 54.61 53920.44 88888.00 2008-10-27 01:45:35.903 301 17511.94 54.55 53920.45 88888.00 2008-10-27 01:45:36.403 301 17511.95 54.61 53920.47 88888.00 2008-10-27 01:45:36.903 301 17512.03 54.63 53920.41 88888.00 2008-10-27 01:45:37.403 301 17512.00 54.65 53920.31 88888.00 2008-10-27 01:45:37.903 301 17511.92 54.61 53920.30 88888.00 2008-10-27 01:45:38.403 301 17511.88 54.64 53920.36 88888.00 2008-10-27 01:45:38.903 301 17511.86 54.65 53920.30 88888.00 2008-10-27 01:45:39.403 301 17511.84 54.66 53920.28 88888.00 2008-10-27 01:45:39.903 301 17511.75 54.68 53920.28 88888.00 2008-10-27 01:45:40.403 301 17511.78 54.63 53920.33 88888.00 2008-10-27 01:45:40.903 301 17511.84 54.63 53920.40 88888.00 2008-10-27 01:45:41.403 301 17511.94 54.62 53920.44 88888.00 2008-10-27 01:45:41.903 301 17511.95 54.65 53920.38 88888.00 2008-10-27 01:45:42.403 301 17512.01 54.64 53920.31 88888.00 2008-10-27 01:45:42.903 301 17512.02 54.61 53920.33 88888.00 2008-10-27 01:45:43.403 301 17511.91 54.60 53920.48 88888.00 2008-10-27 01:45:43.903 301 17511.94 54.58 53920.54 88888.00 2008-10-27 01:45:44.403 301 17512.04 54.55 53920.49 88888.00 2008-10-27 01:45:44.903 301 17512.05 54.56 53920.41 88888.00 2008-10-27 01:45:45.403 301 17512.03 54.58 53920.36 88888.00 2008-10-27 01:45:45.903 301 17511.96 54.64 53920.40 88888.00 2008-10-27 01:45:46.403 301 17512.03 54.60 53920.33 88888.00 2008-10-27 01:45:46.903 301 17512.07 54.59 53920.45 88888.00 2008-10-27 01:45:47.403 301 17512.07 54.64 53920.55 88888.00 2008-10-27 01:45:47.903 301 17512.04 54.63 53920.41 88888.00 2008-10-27 01:45:48.403 301 17512.11 54.58 53920.41 88888.00 2008-10-27 01:45:48.903 301 17512.03 54.54 53920.45 88888.00 2008-10-27 01:45:49.403 301 17512.02 54.56 53920.50 88888.00 2008-10-27 01:45:49.903 301 17512.01 54.50 53920.47 88888.00 2008-10-27 01:45:50.403 301 17511.98 54.50 53920.48 88888.00 2008-10-27 01:45:50.903 301 17511.96 54.50 53920.38 88888.00 2008-10-27 01:45:51.403 301 17511.93 54.55 53920.39 88888.00 2008-10-27 01:45:51.903 301 17512.05 54.61 53920.37 88888.00 2008-10-27 01:45:52.403 301 17512.14 54.59 53920.42 88888.00 2008-10-27 01:45:52.903 301 17512.04 54.61 53920.43 88888.00 2008-10-27 01:45:53.403 301 17512.00 54.53 53920.44 88888.00 2008-10-27 01:45:53.903 301 17511.89 54.58 53920.47 88888.00 2008-10-27 01:45:54.403 301 17511.89 54.59 53920.40 88888.00 2008-10-27 01:45:54.903 301 17511.99 54.60 53920.30 88888.00 2008-10-27 01:45:55.403 301 17512.00 54.49 53920.29 88888.00 2008-10-27 01:45:55.903 301 17511.95 54.51 53920.29 88888.00 2008-10-27 01:45:56.403 301 17512.01 54.54 53920.26 88888.00 2008-10-27 01:45:56.903 301 17512.05 54.55 53920.37 88888.00 2008-10-27 01:45:57.403 301 17511.99 54.59 53920.41 88888.00 2008-10-27 01:45:57.903 301 17511.93 54.60 53920.38 88888.00 2008-10-27 01:45:58.403 301 17511.96 54.58 53920.31 88888.00 2008-10-27 01:45:58.903 301 17512.00 54.62 53920.22 88888.00 2008-10-27 01:45:59.403 301 17512.00 54.68 53920.25 88888.00 2008-10-27 01:45:59.903 301 17512.01 54.69 53920.34 88888.00 2008-10-27 01:46:00.403 301 17512.04 54.71 53920.43 88888.00 2008-10-27 01:46:00.903 301 17511.89 54.62 53920.45 88888.00 2008-10-27 01:46:01.403 301 17511.91 54.55 53920.45 88888.00 2008-10-27 01:46:01.903 301 17511.94 54.56 53920.39 88888.00 2008-10-27 01:46:02.403 301 17511.99 54.60 53920.36 88888.00 2008-10-27 01:46:02.903 301 17512.05 54.62 53920.41 88888.00 2008-10-27 01:46:03.403 301 17512.12 54.61 53920.40 88888.00 2008-10-27 01:46:03.903 301 17512.10 54.68 53920.34 88888.00 2008-10-27 01:46:04.403 301 17512.03 54.69 53920.41 88888.00 2008-10-27 01:46:04.903 301 17512.03 54.69 53920.38 88888.00 2008-10-27 01:46:05.403 301 17512.07 54.64 53920.33 88888.00 2008-10-27 01:46:05.903 301 17512.09 54.64 53920.30 88888.00 2008-10-27 01:46:06.403 301 17512.11 54.63 53920.26 88888.00 2008-10-27 01:46:06.903 301 17511.96 54.68 53920.28 88888.00 2008-10-27 01:46:07.403 301 17511.96 54.66 53920.42 88888.00 2008-10-27 01:46:07.903 301 17512.00 54.69 53920.42 88888.00 2008-10-27 01:46:08.403 301 17511.94 54.64 53920.43 88888.00 2008-10-27 01:46:08.903 301 17511.94 54.66 53920.42 88888.00 2008-10-27 01:46:09.403 301 17511.94 54.64 53920.48 88888.00 2008-10-27 01:46:09.903 301 17511.90 54.62 53920.45 88888.00 2008-10-27 01:46:10.403 301 17511.88 54.64 53920.44 88888.00 2008-10-27 01:46:10.903 301 17511.86 54.64 53920.50 88888.00 2008-10-27 01:46:11.403 301 17511.93 54.59 53920.44 88888.00 2008-10-27 01:46:11.903 301 17512.01 54.62 53920.42 88888.00 2008-10-27 01:46:12.403 301 17512.13 54.64 53920.44 88888.00 2008-10-27 01:46:12.903 301 17512.09 54.71 53920.45 88888.00 2008-10-27 01:46:13.403 301 17512.11 54.70 53920.49 88888.00 2008-10-27 01:46:13.903 301 17512.05 54.66 53920.45 88888.00 2008-10-27 01:46:14.403 301 17512.01 54.59 53920.50 88888.00 2008-10-27 01:46:14.903 301 17512.04 54.59 53920.48 88888.00 2008-10-27 01:46:15.403 301 17511.99 54.60 53920.51 88888.00 2008-10-27 01:46:15.903 301 17511.94 54.59 53920.45 88888.00 2008-10-27 01:46:16.403 301 17512.01 54.65 53920.36 88888.00 2008-10-27 01:46:16.903 301 17512.04 54.60 53920.33 88888.00 2008-10-27 01:46:17.403 301 17511.96 54.54 53920.33 88888.00 2008-10-27 01:46:17.903 301 17511.99 54.52 53920.26 88888.00 2008-10-27 01:46:18.403 301 17511.91 54.51 53920.32 88888.00 2008-10-27 01:46:18.903 301 17511.91 54.48 53920.43 88888.00 2008-10-27 01:46:19.403 301 17511.91 54.53 53920.44 88888.00 2008-10-27 01:46:19.903 301 17511.90 54.59 53920.49 88888.00 2008-10-27 01:46:20.403 301 17511.84 54.53 53920.54 88888.00 2008-10-27 01:46:20.903 301 17511.86 54.60 53920.53 88888.00 2008-10-27 01:46:21.403 301 17511.92 54.55 53920.40 88888.00 2008-10-27 01:46:21.903 301 17511.98 54.45 53920.33 88888.00 2008-10-27 01:46:22.403 301 17511.93 54.45 53920.36 88888.00 2008-10-27 01:46:22.903 301 17511.92 54.48 53920.32 88888.00 2008-10-27 01:46:23.403 301 17511.91 54.44 53920.26 88888.00 2008-10-27 01:46:23.903 301 17511.96 54.50 53920.30 88888.00 2008-10-27 01:46:24.403 301 17512.02 54.50 53920.31 88888.00 2008-10-27 01:46:24.903 301 17512.00 54.48 53920.28 88888.00 2008-10-27 01:46:25.403 301 17512.00 54.51 53920.36 88888.00 2008-10-27 01:46:25.903 301 17511.95 54.54 53920.36 88888.00 2008-10-27 01:46:26.403 301 17511.93 54.52 53920.49 88888.00 2008-10-27 01:46:26.903 301 17511.89 54.51 53920.53 88888.00 2008-10-27 01:46:27.403 301 17511.98 54.51 53920.47 88888.00 2008-10-27 01:46:27.903 301 17512.01 54.52 53920.42 88888.00 2008-10-27 01:46:28.403 301 17511.98 54.45 53920.34 88888.00 2008-10-27 01:46:28.903 301 17512.02 54.42 53920.37 88888.00 2008-10-27 01:46:29.403 301 17511.99 54.52 53920.31 88888.00 2008-10-27 01:46:29.903 301 17511.91 54.53 53920.27 88888.00 2008-10-27 01:46:30.403 301 17511.91 54.46 53920.22 88888.00 2008-10-27 01:46:30.903 301 17511.95 54.45 53920.29 88888.00 2008-10-27 01:46:31.403 301 17511.96 54.44 53920.37 88888.00 2008-10-27 01:46:31.903 301 17511.98 54.49 53920.44 88888.00 2008-10-27 01:46:32.403 301 17512.00 54.49 53920.34 88888.00 2008-10-27 01:46:32.903 301 17511.94 54.50 53920.34 88888.00 2008-10-27 01:46:33.403 301 17512.05 54.54 53920.40 88888.00 2008-10-27 01:46:33.903 301 17512.07 54.49 53920.50 88888.00 2008-10-27 01:46:34.403 301 17512.02 54.41 53920.37 88888.00 2008-10-27 01:46:34.903 301 17511.98 54.41 53920.32 88888.00 2008-10-27 01:46:35.403 301 17512.05 54.43 53920.37 88888.00 2008-10-27 01:46:35.903 301 17512.07 54.41 53920.39 88888.00 2008-10-27 01:46:36.403 301 17512.06 54.36 53920.27 88888.00 2008-10-27 01:46:36.903 301 17512.02 54.33 53920.21 88888.00 2008-10-27 01:46:37.403 301 17512.10 54.42 53920.28 88888.00 2008-10-27 01:46:37.903 301 17512.19 54.41 53920.30 88888.00 2008-10-27 01:46:38.403 301 17512.25 54.45 53920.38 88888.00 2008-10-27 01:46:38.903 301 17512.24 54.49 53920.36 88888.00 2008-10-27 01:46:39.403 301 17512.20 54.49 53920.44 88888.00 2008-10-27 01:46:39.903 301 17512.25 54.50 53920.51 88888.00 2008-10-27 01:46:40.403 301 17512.13 54.49 53920.53 88888.00 2008-10-27 01:46:40.903 301 17512.09 54.44 53920.44 88888.00 2008-10-27 01:46:41.403 301 17512.13 54.50 53920.33 88888.00 2008-10-27 01:46:41.903 301 17512.11 54.45 53920.32 88888.00 2008-10-27 01:46:42.403 301 17512.09 54.40 53920.38 88888.00 2008-10-27 01:46:42.903 301 17512.11 54.39 53920.38 88888.00 2008-10-27 01:46:43.403 301 17512.13 54.37 53920.39 88888.00 2008-10-27 01:46:43.903 301 17512.10 54.43 53920.40 88888.00 2008-10-27 01:46:44.403 301 17512.17 54.42 53920.50 88888.00 2008-10-27 01:46:44.903 301 17512.23 54.44 53920.61 88888.00 2008-10-27 01:46:45.403 301 17512.12 54.43 53920.48 88888.00 2008-10-27 01:46:45.903 301 17512.06 54.42 53920.41 88888.00 2008-10-27 01:46:46.403 301 17512.16 54.40 53920.44 88888.00 2008-10-27 01:46:46.903 301 17512.20 54.37 53920.54 88888.00 2008-10-27 01:46:47.403 301 17512.20 54.37 53920.45 88888.00 2008-10-27 01:46:47.903 301 17512.17 54.41 53920.44 88888.00 2008-10-27 01:46:48.403 301 17512.19 54.43 53920.36 88888.00 2008-10-27 01:46:48.903 301 17512.19 54.37 53920.25 88888.00 2008-10-27 01:46:49.403 301 17512.20 54.34 53920.28 88888.00 2008-10-27 01:46:49.903 301 17512.15 54.36 53920.25 88888.00 2008-10-27 01:46:50.403 301 17512.11 54.35 53920.27 88888.00 2008-10-27 01:46:50.903 301 17512.12 54.32 53920.30 88888.00 2008-10-27 01:46:51.403 301 17512.21 54.39 53920.28 88888.00 2008-10-27 01:46:51.903 301 17512.13 54.42 53920.30 88888.00 2008-10-27 01:46:52.403 301 17512.12 54.36 53920.32 88888.00 2008-10-27 01:46:52.903 301 17512.11 54.36 53920.31 88888.00 2008-10-27 01:46:53.403 301 17512.11 54.36 53920.40 88888.00 2008-10-27 01:46:53.903 301 17512.19 54.37 53920.36 88888.00 2008-10-27 01:46:54.403 301 17512.19 54.39 53920.34 88888.00 2008-10-27 01:46:54.903 301 17512.11 54.34 53920.26 88888.00 2008-10-27 01:46:55.403 301 17512.09 54.32 53920.20 88888.00 2008-10-27 01:46:55.903 301 17512.07 54.31 53920.20 88888.00 2008-10-27 01:46:56.403 301 17512.02 54.27 53920.29 88888.00 2008-10-27 01:46:56.903 301 17512.07 54.34 53920.34 88888.00 2008-10-27 01:46:57.403 301 17512.06 54.36 53920.34 88888.00 2008-10-27 01:46:57.903 301 17512.04 54.37 53920.33 88888.00 2008-10-27 01:46:58.403 301 17512.09 54.36 53920.31 88888.00 2008-10-27 01:46:58.903 301 17512.05 54.34 53920.36 88888.00 2008-10-27 01:46:59.403 301 17511.98 54.30 53920.34 88888.00 2008-10-27 01:46:59.903 301 17511.94 54.29 53920.38 88888.00 2008-10-27 01:47:00.403 301 17512.03 54.25 53920.36 88888.00 2008-10-27 01:47:00.903 301 17512.06 54.25 53920.36 88888.00 2008-10-27 01:47:01.403 301 17512.12 54.30 53920.32 88888.00 2008-10-27 01:47:01.903 301 17512.09 54.25 53920.32 88888.00 2008-10-27 01:47:02.403 301 17512.03 54.20 53920.40 88888.00 2008-10-27 01:47:02.903 301 17512.06 54.23 53920.41 88888.00 2008-10-27 01:47:03.403 301 17512.16 54.27 53920.33 88888.00 2008-10-27 01:47:03.903 301 17512.17 54.31 53920.31 88888.00 2008-10-27 01:47:04.403 301 17512.20 54.33 53920.30 88888.00 2008-10-27 01:47:04.903 301 17512.15 54.30 53920.32 88888.00 2008-10-27 01:47:05.403 301 17512.17 54.23 53920.31 88888.00 2008-10-27 01:47:05.903 301 17512.19 54.21 53920.38 88888.00 2008-10-27 01:47:06.403 301 17512.20 54.20 53920.36 88888.00 2008-10-27 01:47:06.903 301 17512.20 54.29 53920.29 88888.00 2008-10-27 01:47:07.403 301 17512.21 54.25 53920.33 88888.00 2008-10-27 01:47:07.903 301 17512.21 54.26 53920.37 88888.00 2008-10-27 01:47:08.403 301 17512.23 54.30 53920.27 88888.00 2008-10-27 01:47:08.903 301 17512.22 54.36 53920.29 88888.00 2008-10-27 01:47:09.403 301 17512.23 54.29 53920.40 88888.00 2008-10-27 01:47:09.903 301 17512.30 54.26 53920.37 88888.00 2008-10-27 01:47:10.403 301 17512.29 54.29 53920.27 88888.00 2008-10-27 01:47:10.903 301 17512.29 54.27 53920.33 88888.00 2008-10-27 01:47:11.403 301 17512.22 54.22 53920.40 88888.00 2008-10-27 01:47:11.903 301 17512.14 54.29 53920.33 88888.00 2008-10-27 01:47:12.403 301 17512.16 54.30 53920.28 88888.00 2008-10-27 01:47:12.903 301 17512.23 54.27 53920.19 88888.00 2008-10-27 01:47:13.403 301 17512.27 54.25 53920.13 88888.00 2008-10-27 01:47:13.903 301 17512.24 54.26 53920.16 88888.00 2008-10-27 01:47:14.403 301 17512.24 54.26 53920.27 88888.00 2008-10-27 01:47:14.903 301 17512.29 54.26 53920.30 88888.00 2008-10-27 01:47:15.403 301 17512.33 54.24 53920.37 88888.00 2008-10-27 01:47:15.903 301 17512.32 54.22 53920.42 88888.00 2008-10-27 01:47:16.403 301 17512.29 54.24 53920.43 88888.00 2008-10-27 01:47:16.903 301 17512.17 54.23 53920.38 88888.00 2008-10-27 01:47:17.400 301 17512.17 54.20 53920.30 88888.00 2008-10-27 01:47:17.900 301 17512.23 54.11 53920.40 88888.00 2008-10-27 01:47:18.400 301 17512.22 54.13 53920.42 88888.00 2008-10-27 01:47:18.900 301 17512.27 54.15 53920.40 88888.00 2008-10-27 01:47:19.400 301 17512.31 54.20 53920.27 88888.00 2008-10-27 01:47:19.900 301 17512.24 54.12 53920.22 88888.00 2008-10-27 01:47:20.400 301 17512.16 54.06 53920.29 88888.00 2008-10-27 01:47:20.900 301 17512.21 54.13 53920.29 88888.00 2008-10-27 01:47:21.400 301 17512.22 54.19 53920.43 88888.00 2008-10-27 01:47:21.900 301 17512.14 54.15 53920.45 88888.00 2008-10-27 01:47:22.400 301 17512.09 54.09 53920.44 88888.00 2008-10-27 01:47:22.900 301 17512.05 54.09 53920.47 88888.00 2008-10-27 01:47:23.400 301 17512.04 54.09 53920.44 88888.00 2008-10-27 01:47:23.900 301 17512.11 54.09 53920.40 88888.00 2008-10-27 01:47:24.400 301 17512.09 54.11 53920.33 88888.00 2008-10-27 01:47:24.900 301 17512.09 54.13 53920.44 88888.00 2008-10-27 01:47:25.400 301 17512.11 54.15 53920.51 88888.00 2008-10-27 01:47:25.900 301 17512.05 54.10 53920.52 88888.00 2008-10-27 01:47:26.400 301 17512.06 54.15 53920.49 88888.00 2008-10-27 01:47:26.900 301 17512.12 54.16 53920.43 88888.00 2008-10-27 01:47:27.400 301 17512.12 54.13 53920.36 88888.00 2008-10-27 01:47:27.900 301 17512.13 54.11 53920.40 88888.00 2008-10-27 01:47:28.400 301 17512.15 54.17 53920.45 88888.00 2008-10-27 01:47:28.900 301 17512.14 54.20 53920.42 88888.00 2008-10-27 01:47:29.400 301 17511.99 54.15 53920.52 88888.00 2008-10-27 01:47:29.900 301 17512.00 54.11 53920.55 88888.00 2008-10-27 01:47:30.400 301 17512.00 54.16 53920.52 88888.00 2008-10-27 01:47:30.900 301 17512.03 54.21 53920.55 88888.00 2008-10-27 01:47:31.400 301 17512.07 54.19 53920.64 88888.00 2008-10-27 01:47:31.900 301 17512.07 54.04 53920.60 88888.00 2008-10-27 01:47:32.400 301 17512.06 54.05 53920.61 88888.00 2008-10-27 01:47:32.900 301 17512.00 54.09 53920.58 88888.00 2008-10-27 01:47:33.400 301 17512.04 54.11 53920.58 88888.00 2008-10-27 01:47:33.900 301 17512.05 54.09 53920.55 88888.00 2008-10-27 01:47:34.400 301 17512.01 54.10 53920.50 88888.00 2008-10-27 01:47:34.900 301 17512.00 54.12 53920.50 88888.00 2008-10-27 01:47:35.400 301 17511.98 54.04 53920.45 88888.00 2008-10-27 01:47:35.900 301 17512.00 54.03 53920.49 88888.00 2008-10-27 01:47:36.400 301 17512.05 53.98 53920.55 88888.00 2008-10-27 01:47:36.900 301 17512.07 53.96 53920.47 88888.00 2008-10-27 01:47:37.400 301 17512.03 54.03 53920.53 88888.00 2008-10-27 01:47:37.900 301 17512.07 54.05 53920.56 88888.00 2008-10-27 01:47:38.400 301 17512.10 54.03 53920.51 88888.00 2008-10-27 01:47:38.900 301 17512.14 54.03 53920.60 88888.00 2008-10-27 01:47:39.400 301 17512.14 54.00 53920.62 88888.00 2008-10-27 01:47:39.900 301 17512.20 54.00 53920.59 88888.00 2008-10-27 01:47:40.400 301 17512.25 54.01 53920.56 88888.00 2008-10-27 01:47:40.900 301 17512.26 54.03 53920.48 88888.00 2008-10-27 01:47:41.400 301 17512.30 53.97 53920.50 88888.00 2008-10-27 01:47:41.900 301 17512.26 54.02 53920.59 88888.00 2008-10-27 01:47:42.400 301 17512.26 54.05 53920.52 88888.00 2008-10-27 01:47:42.900 301 17512.19 54.02 53920.47 88888.00 2008-10-27 01:47:43.400 301 17512.16 54.00 53920.56 88888.00 2008-10-27 01:47:43.900 301 17512.21 53.95 53920.54 88888.00 2008-10-27 01:47:44.400 301 17512.16 53.94 53920.60 88888.00 2008-10-27 01:47:44.900 301 17512.19 53.96 53920.60 88888.00 2008-10-27 01:47:45.400 301 17512.17 53.88 53920.61 88888.00 2008-10-27 01:47:45.900 301 17512.19 53.86 53920.63 88888.00 2008-10-27 01:47:46.400 301 17512.21 53.88 53920.63 88888.00 2008-10-27 01:47:46.900 301 17512.14 53.83 53920.61 88888.00 2008-10-27 01:47:47.400 301 17512.23 53.82 53920.55 88888.00 2008-10-27 01:47:47.900 301 17512.21 53.87 53920.49 88888.00 2008-10-27 01:47:48.400 301 17512.23 53.87 53920.39 88888.00 2008-10-27 01:47:48.900 301 17512.26 53.84 53920.50 88888.00 2008-10-27 01:47:49.400 301 17512.19 53.93 53920.52 88888.00 2008-10-27 01:47:49.900 301 17512.24 53.93 53920.54 88888.00 2008-10-27 01:47:50.400 301 17512.24 53.90 53920.48 88888.00 2008-10-27 01:47:50.900 301 17512.15 53.93 53920.53 88888.00 2008-10-27 01:47:51.400 301 17512.09 53.93 53920.55 88888.00 2008-10-27 01:47:51.900 301 17512.21 53.91 53920.52 88888.00 2008-10-27 01:47:52.400 301 17512.27 53.88 53920.51 88888.00 2008-10-27 01:47:52.900 301 17512.32 53.84 53920.48 88888.00 2008-10-27 01:47:53.400 301 17512.34 53.85 53920.59 88888.00 2008-10-27 01:47:53.900 301 17512.31 53.92 53920.51 88888.00 2008-10-27 01:47:54.400 301 17512.27 53.91 53920.45 88888.00 2008-10-27 01:47:54.900 301 17512.29 53.93 53920.45 88888.00 2008-10-27 01:47:55.400 301 17512.32 53.88 53920.45 88888.00 2008-10-27 01:47:55.900 301 17512.33 53.84 53920.56 88888.00 2008-10-27 01:47:56.400 301 17512.39 53.85 53920.58 88888.00 2008-10-27 01:47:56.900 301 17512.41 53.87 53920.53 88888.00 2008-10-27 01:47:57.400 301 17512.35 53.92 53920.55 88888.00 2008-10-27 01:47:57.900 301 17512.42 53.88 53920.55 88888.00 2008-10-27 01:47:58.400 301 17512.49 53.87 53920.51 88888.00 2008-10-27 01:47:58.900 301 17512.44 53.94 53920.51 88888.00 2008-10-27 01:47:59.400 301 17512.37 53.88 53920.51 88888.00 2008-10-27 01:47:59.900 301 17512.33 53.87 53920.56 88888.00 2008-10-27 01:48:00.400 301 17512.29 53.85 53920.53 88888.00 2008-10-27 01:48:00.900 301 17512.30 53.85 53920.49 88888.00 2008-10-27 01:48:01.400 301 17512.32 53.86 53920.38 88888.00 2008-10-27 01:48:01.900 301 17512.40 53.81 53920.49 88888.00 2008-10-27 01:48:02.400 301 17512.51 53.74 53920.61 88888.00 2008-10-27 01:48:02.900 301 17512.44 53.75 53920.53 88888.00 2008-10-27 01:48:03.400 301 17512.35 53.81 53920.50 88888.00 2008-10-27 01:48:03.900 301 17512.25 53.80 53920.52 88888.00 2008-10-27 01:48:04.400 301 17512.23 53.77 53920.60 88888.00 2008-10-27 01:48:04.900 301 17512.31 53.74 53920.50 88888.00 2008-10-27 01:48:05.400 301 17512.44 53.83 53920.53 88888.00 2008-10-27 01:48:05.900 301 17512.44 53.90 53920.53 88888.00 2008-10-27 01:48:06.400 301 17512.46 53.83 53920.61 88888.00 2008-10-27 01:48:06.900 301 17512.39 53.76 53920.58 88888.00 2008-10-27 01:48:07.400 301 17512.42 53.80 53920.54 88888.00 2008-10-27 01:48:07.900 301 17512.40 53.80 53920.54 88888.00 2008-10-27 01:48:08.400 301 17512.42 53.81 53920.56 88888.00 2008-10-27 01:48:08.900 301 17512.37 53.86 53920.70 88888.00 2008-10-27 01:48:09.400 301 17512.31 53.87 53920.70 88888.00 2008-10-27 01:48:09.900 301 17512.34 53.84 53920.70 88888.00 2008-10-27 01:48:10.400 301 17512.40 53.83 53920.60 88888.00 2008-10-27 01:48:10.900 301 17512.37 53.78 53920.61 88888.00 2008-10-27 01:48:11.400 301 17512.42 53.78 53920.66 88888.00 2008-10-27 01:48:11.900 301 17512.39 53.78 53920.62 88888.00 2008-10-27 01:48:12.400 301 17512.39 53.80 53920.60 88888.00 2008-10-27 01:48:12.900 301 17512.36 53.83 53920.64 88888.00 2008-10-27 01:48:13.400 301 17512.37 53.78 53920.59 88888.00 2008-10-27 01:48:13.900 301 17512.35 53.78 53920.60 88888.00 2008-10-27 01:48:14.400 301 17512.33 53.77 53920.59 88888.00 2008-10-27 01:48:14.900 301 17512.43 53.75 53920.54 88888.00 2008-10-27 01:48:15.400 301 17512.39 53.81 53920.53 88888.00 2008-10-27 01:48:15.900 301 17512.43 53.87 53920.55 88888.00 2008-10-27 01:48:16.400 301 17512.33 53.91 53920.61 88888.00 2008-10-27 01:48:16.900 301 17512.33 53.80 53920.71 88888.00 2008-10-27 01:48:17.400 301 17512.33 53.86 53920.66 88888.00 2008-10-27 01:48:17.900 301 17512.32 53.85 53920.71 88888.00 2008-10-27 01:48:18.400 301 17512.25 53.87 53920.72 88888.00 2008-10-27 01:48:18.900 301 17512.27 53.80 53920.70 88888.00 2008-10-27 01:48:19.400 301 17512.39 53.77 53920.70 88888.00 2008-10-27 01:48:19.900 301 17512.46 53.73 53920.62 88888.00 2008-10-27 01:48:20.400 301 17512.46 53.81 53920.53 88888.00 2008-10-27 01:48:20.900 301 17512.52 53.92 53920.58 88888.00 2008-10-27 01:48:21.400 301 17512.44 53.90 53920.65 88888.00 2008-10-27 01:48:21.900 301 17512.30 53.86 53920.64 88888.00 2008-10-27 01:48:22.400 301 17512.37 53.81 53920.65 88888.00 2008-10-27 01:48:22.900 301 17512.40 53.82 53920.62 88888.00 2008-10-27 01:48:23.400 301 17512.42 53.87 53920.58 88888.00 2008-10-27 01:48:23.900 301 17512.42 53.96 53920.55 88888.00 2008-10-27 01:48:24.400 301 17512.41 53.90 53920.62 88888.00 2008-10-27 01:48:24.900 301 17512.45 53.87 53920.71 88888.00 2008-10-27 01:48:25.400 301 17512.43 53.84 53920.72 88888.00 2008-10-27 01:48:25.900 301 17512.32 53.85 53920.66 88888.00 2008-10-27 01:48:26.400 301 17512.45 53.80 53920.61 88888.00 2008-10-27 01:48:26.900 301 17512.44 53.74 53920.65 88888.00 2008-10-27 01:48:27.400 301 17512.49 53.75 53920.71 88888.00 2008-10-27 01:48:27.900 301 17512.44 53.80 53920.71 88888.00 2008-10-27 01:48:28.400 301 17512.43 53.88 53920.63 88888.00 2008-10-27 01:48:28.900 301 17512.49 53.85 53920.65 88888.00 2008-10-27 01:48:29.400 301 17512.57 53.87 53920.65 88888.00 2008-10-27 01:48:29.900 301 17512.54 53.85 53920.66 88888.00 2008-10-27 01:48:30.400 301 17512.45 53.86 53920.66 88888.00 2008-10-27 01:48:30.900 301 17512.47 53.93 53920.75 88888.00 2008-10-27 01:48:31.400 301 17512.51 53.87 53920.75 88888.00 2008-10-27 01:48:31.900 301 17512.52 53.85 53920.66 88888.00 2008-10-27 01:48:32.400 301 17512.51 53.90 53920.62 88888.00 2008-10-27 01:48:32.900 301 17512.49 53.91 53920.70 88888.00 2008-10-27 01:48:33.400 301 17512.46 53.88 53920.76 88888.00 2008-10-27 01:48:33.900 301 17512.46 53.86 53920.76 88888.00 2008-10-27 01:48:34.400 301 17512.46 53.88 53920.64 88888.00 2008-10-27 01:48:34.900 301 17512.42 53.86 53920.65 88888.00 2008-10-27 01:48:35.400 301 17512.43 53.88 53920.69 88888.00 2008-10-27 01:48:35.900 301 17512.40 53.91 53920.67 88888.00 2008-10-27 01:48:36.400 301 17512.32 53.88 53920.61 88888.00 2008-10-27 01:48:36.900 301 17512.30 53.81 53920.54 88888.00 2008-10-27 01:48:37.400 301 17512.40 53.74 53920.58 88888.00 2008-10-27 01:48:37.900 301 17512.35 53.73 53920.55 88888.00 2008-10-27 01:48:38.400 301 17512.33 53.74 53920.56 88888.00 2008-10-27 01:48:38.900 301 17512.43 53.82 53920.64 88888.00 2008-10-27 01:48:39.400 301 17512.53 53.85 53920.67 88888.00 2008-10-27 01:48:39.900 301 17512.50 53.82 53920.69 88888.00 2008-10-27 01:48:40.400 301 17512.39 53.82 53920.70 88888.00 2008-10-27 01:48:40.900 301 17512.33 53.84 53920.69 88888.00 2008-10-27 01:48:41.400 301 17512.31 53.90 53920.73 88888.00 2008-10-27 01:48:41.900 301 17512.34 53.87 53920.67 88888.00 2008-10-27 01:48:42.400 301 17512.44 53.86 53920.59 88888.00 2008-10-27 01:48:42.900 301 17512.43 53.85 53920.64 88888.00 2008-10-27 01:48:43.400 301 17512.44 53.88 53920.70 88888.00 2008-10-27 01:48:43.900 301 17512.42 53.88 53920.62 88888.00 2008-10-27 01:48:44.400 301 17512.39 53.97 53920.62 88888.00 2008-10-27 01:48:44.900 301 17512.43 53.93 53920.56 88888.00 2008-10-27 01:48:45.400 301 17512.39 53.95 53920.58 88888.00 2008-10-27 01:48:45.900 301 17512.45 53.94 53920.54 88888.00 2008-10-27 01:48:46.400 301 17512.41 53.97 53920.62 88888.00 2008-10-27 01:48:46.900 301 17512.44 53.97 53920.67 88888.00 2008-10-27 01:48:47.400 301 17512.46 53.90 53920.62 88888.00 2008-10-27 01:48:47.900 301 17512.50 53.94 53920.56 88888.00 2008-10-27 01:48:48.400 301 17512.45 53.97 53920.58 88888.00 2008-10-27 01:48:48.900 301 17512.41 54.01 53920.52 88888.00 2008-10-27 01:48:49.400 301 17512.32 54.06 53920.53 88888.00 2008-10-27 01:48:49.900 301 17512.35 54.03 53920.52 88888.00 2008-10-27 01:48:50.400 301 17512.42 53.97 53920.56 88888.00 2008-10-27 01:48:50.900 301 17512.50 53.97 53920.62 88888.00 2008-10-27 01:48:51.400 301 17512.46 54.02 53920.65 88888.00 2008-10-27 01:48:51.900 301 17512.49 54.09 53920.59 88888.00 2008-10-27 01:48:52.400 301 17512.47 54.02 53920.58 88888.00 2008-10-27 01:48:52.900 301 17512.47 53.97 53920.62 88888.00 2008-10-27 01:48:53.400 301 17512.49 53.91 53920.54 88888.00 2008-10-27 01:48:53.900 301 17512.50 53.95 53920.56 88888.00 2008-10-27 01:48:54.400 301 17512.46 53.98 53920.55 88888.00 2008-10-27 01:48:54.900 301 17512.50 53.94 53920.58 88888.00 2008-10-27 01:48:55.400 301 17512.54 53.98 53920.58 88888.00 2008-10-27 01:48:55.900 301 17512.45 54.05 53920.52 88888.00 2008-10-27 01:48:56.400 301 17512.39 54.01 53920.62 88888.00 2008-10-27 01:48:56.900 301 17512.39 54.01 53920.64 88888.00 2008-10-27 01:48:57.400 301 17512.37 54.03 53920.67 88888.00 2008-10-27 01:48:57.900 301 17512.33 54.03 53920.56 88888.00 2008-10-27 01:48:58.400 301 17512.33 54.02 53920.49 88888.00 2008-10-27 01:48:58.900 301 17512.37 54.03 53920.55 88888.00 2008-10-27 01:48:59.400 301 17512.44 54.10 53920.59 88888.00 2008-10-27 01:48:59.900 301 17512.32 54.13 53920.60 88888.00 2008-10-27 01:49:00.400 301 17512.35 54.14 53920.54 88888.00 2008-10-27 01:49:00.900 301 17512.40 54.14 53920.44 88888.00 2008-10-27 01:49:01.400 301 17512.41 54.13 53920.37 88888.00 2008-10-27 01:49:01.900 301 17512.29 54.13 53920.44 88888.00 2008-10-27 01:49:02.400 301 17512.39 54.17 53920.49 88888.00 2008-10-27 01:49:02.900 301 17512.37 54.13 53920.58 88888.00 2008-10-27 01:49:03.400 301 17512.33 54.12 53920.65 88888.00 2008-10-27 01:49:03.900 301 17512.37 54.17 53920.65 88888.00 2008-10-27 01:49:04.400 301 17512.33 54.19 53920.61 88888.00 2008-10-27 01:49:04.900 301 17512.31 54.20 53920.60 88888.00 2008-10-27 01:49:05.400 301 17512.40 54.24 53920.63 88888.00 2008-10-27 01:49:05.900 301 17512.42 54.19 53920.65 88888.00 2008-10-27 01:49:06.400 301 17512.36 54.14 53920.69 88888.00 2008-10-27 01:49:06.900 301 17512.33 54.14 53920.65 88888.00 2008-10-27 01:49:07.400 301 17512.27 54.15 53920.66 88888.00 2008-10-27 01:49:07.900 301 17512.29 54.17 53920.61 88888.00 2008-10-27 01:49:08.400 301 17512.34 54.15 53920.63 88888.00 2008-10-27 01:49:08.900 301 17512.33 54.21 53920.55 88888.00 2008-10-27 01:49:09.400 301 17512.29 54.30 53920.54 88888.00 2008-10-27 01:49:09.900 301 17512.26 54.20 53920.59 88888.00 2008-10-27 01:49:10.400 301 17512.26 54.15 53920.59 88888.00 2008-10-27 01:49:10.900 301 17512.23 54.23 53920.63 88888.00 2008-10-27 01:49:11.400 301 17512.24 54.22 53920.51 88888.00 2008-10-27 01:49:11.900 301 17512.23 54.19 53920.51 88888.00 2008-10-27 01:49:12.400 301 17512.23 54.17 53920.51 88888.00 2008-10-27 01:49:12.900 301 17512.19 54.27 53920.58 88888.00 2008-10-27 01:49:13.400 301 17512.23 54.27 53920.53 88888.00 2008-10-27 01:49:13.900 301 17512.20 54.22 53920.52 88888.00 2008-10-27 01:49:14.400 301 17512.17 54.29 53920.56 88888.00 2008-10-27 01:49:14.900 301 17512.17 54.27 53920.50 88888.00 2008-10-27 01:49:15.400 301 17512.26 54.30 53920.53 88888.00 2008-10-27 01:49:15.900 301 17512.23 54.30 53920.54 88888.00 2008-10-27 01:49:16.400 301 17512.23 54.27 53920.45 88888.00 2008-10-27 01:49:16.900 301 17512.20 54.26 53920.41 88888.00 2008-10-27 01:49:17.400 301 17512.20 54.24 53920.44 88888.00 2008-10-27 01:49:17.900 301 17512.22 54.19 53920.47 88888.00 2008-10-27 01:49:18.400 301 17512.09 54.11 53920.42 88888.00 2008-10-27 01:49:18.900 301 17512.19 54.11 53920.47 88888.00 2008-10-27 01:49:19.400 301 17512.21 54.09 53920.52 88888.00 2008-10-27 01:49:19.900 301 17512.17 54.11 53920.55 88888.00 2008-10-27 01:49:20.400 301 17512.19 54.11 53920.59 88888.00 2008-10-27 01:49:20.900 301 17512.17 54.09 53920.45 88888.00 2008-10-27 01:49:21.400 301 17512.15 54.13 53920.44 88888.00 2008-10-27 01:49:21.900 301 17512.11 54.16 53920.47 88888.00 2008-10-27 01:49:22.400 301 17512.10 54.17 53920.52 88888.00 2008-10-27 01:49:22.900 301 17512.11 54.19 53920.48 88888.00 2008-10-27 01:49:23.400 301 17512.17 54.15 53920.49 88888.00 2008-10-27 01:49:23.900 301 17512.14 54.17 53920.48 88888.00 2008-10-27 01:49:24.400 301 17512.09 54.10 53920.40 88888.00 2008-10-27 01:49:24.900 301 17512.17 54.10 53920.48 88888.00 2008-10-27 01:49:25.400 301 17512.22 54.09 53920.60 88888.00 2008-10-27 01:49:25.900 301 17512.16 54.12 53920.63 88888.00 2008-10-27 01:49:26.400 301 17512.09 54.14 53920.59 88888.00 2008-10-27 01:49:26.900 301 17512.09 54.17 53920.65 88888.00 2008-10-27 01:49:27.400 301 17512.06 54.17 53920.64 88888.00 2008-10-27 01:49:27.900 301 17512.04 54.14 53920.58 88888.00 2008-10-27 01:49:28.400 301 17512.05 54.14 53920.55 88888.00 2008-10-27 01:49:28.900 301 17512.13 54.12 53920.53 88888.00 2008-10-27 01:49:29.400 301 17512.11 54.13 53920.61 88888.00 2008-10-27 01:49:29.900 301 17512.15 54.15 53920.69 88888.00 2008-10-27 01:49:30.400 301 17512.12 54.16 53920.71 88888.00 2008-10-27 01:49:30.900 301 17512.11 54.15 53920.64 88888.00 2008-10-27 01:49:31.400 301 17512.07 54.04 53920.70 88888.00 2008-10-27 01:49:31.900 301 17512.03 54.02 53920.69 88888.00 2008-10-27 01:49:32.400 301 17512.03 54.01 53920.75 88888.00 2008-10-27 01:49:32.900 301 17511.98 54.01 53920.72 88888.00 2008-10-27 01:49:33.400 301 17511.90 54.01 53920.64 88888.00 2008-10-27 01:49:33.900 301 17511.99 53.96 53920.56 88888.00 2008-10-27 01:49:34.400 301 17512.00 53.96 53920.63 88888.00 2008-10-27 01:49:34.900 301 17511.98 54.02 53920.62 88888.00 2008-10-27 01:49:35.400 301 17512.00 53.95 53920.53 88888.00 2008-10-27 01:49:35.900 301 17512.00 53.93 53920.66 88888.00 2008-10-27 01:49:36.400 301 17511.94 53.92 53920.71 88888.00 2008-10-27 01:49:36.900 301 17511.96 53.92 53920.73 88888.00 2008-10-27 01:49:37.400 301 17511.91 53.87 53920.63 88888.00 2008-10-27 01:49:37.900 301 17511.88 53.97 53920.52 88888.00 2008-10-27 01:49:38.400 301 17511.89 54.01 53920.49 88888.00 2008-10-27 01:49:38.900 301 17511.90 53.97 53920.53 88888.00 2008-10-27 01:49:39.400 301 17511.86 53.95 53920.50 88888.00 2008-10-27 01:49:39.900 301 17511.84 53.93 53920.45 88888.00 2008-10-27 01:49:40.400 301 17511.83 53.94 53920.45 88888.00 2008-10-27 01:49:40.900 301 17511.78 53.95 53920.51 88888.00 2008-10-27 01:49:41.400 301 17511.88 54.03 53920.55 88888.00 2008-10-27 01:49:41.900 301 17511.86 54.00 53920.62 88888.00 2008-10-27 01:49:42.400 301 17511.86 53.92 53920.54 88888.00 2008-10-27 01:49:42.900 301 17511.85 53.92 53920.53 88888.00 2008-10-27 01:49:43.400 301 17511.74 53.87 53920.53 88888.00 2008-10-27 01:49:43.900 301 17511.73 53.91 53920.63 88888.00 2008-10-27 01:49:44.400 301 17511.78 53.90 53920.63 88888.00 2008-10-27 01:49:44.900 301 17511.82 53.84 53920.69 88888.00 2008-10-27 01:49:45.400 301 17511.88 53.87 53920.65 88888.00 2008-10-27 01:49:45.900 301 17511.91 53.85 53920.67 88888.00 2008-10-27 01:49:46.400 301 17511.93 53.85 53920.72 88888.00 2008-10-27 01:49:46.900 301 17511.92 53.84 53920.72 88888.00 2008-10-27 01:49:47.400 301 17512.06 53.83 53920.77 88888.00 2008-10-27 01:49:47.900 301 17511.99 53.78 53920.72 88888.00 2008-10-27 01:49:48.400 301 17512.04 53.76 53920.65 88888.00 2008-10-27 01:49:48.900 301 17512.06 53.76 53920.72 88888.00 2008-10-27 01:49:49.400 301 17512.02 53.78 53920.83 88888.00 2008-10-27 01:49:49.900 301 17512.00 53.84 53920.89 88888.00 2008-10-27 01:49:50.400 301 17511.96 53.75 53920.85 88888.00 2008-10-27 01:49:50.900 301 17511.90 53.76 53920.83 88888.00 2008-10-27 01:49:51.400 301 17511.84 53.76 53920.76 88888.00 2008-10-27 01:49:51.900 301 17511.85 53.74 53920.81 88888.00 2008-10-27 01:49:52.400 301 17511.84 53.68 53920.78 88888.00 2008-10-27 01:49:52.900 301 17511.79 53.68 53920.65 88888.00 2008-10-27 01:49:53.400 301 17511.78 53.73 53920.65 88888.00 2008-10-27 01:49:53.900 301 17511.79 53.77 53920.67 88888.00 2008-10-27 01:49:54.400 301 17511.79 53.72 53920.66 88888.00 2008-10-27 01:49:54.900 301 17511.81 53.73 53920.74 88888.00 2008-10-27 01:49:55.400 301 17511.84 53.65 53920.69 88888.00 2008-10-27 01:49:55.900 301 17511.84 53.61 53920.76 88888.00 2008-10-27 01:49:56.400 301 17511.84 53.66 53920.77 88888.00 2008-10-27 01:49:56.900 301 17511.82 53.71 53920.77 88888.00 2008-10-27 01:49:57.400 301 17511.72 53.72 53920.73 88888.00 2008-10-27 01:49:57.900 301 17511.74 53.71 53920.77 88888.00 2008-10-27 01:49:58.400 301 17511.82 53.71 53920.74 88888.00 2008-10-27 01:49:58.900 301 17511.83 53.71 53920.78 88888.00 2008-10-27 01:49:59.400 301 17511.83 53.72 53920.85 88888.00 2008-10-27 01:49:59.900 301 17511.82 53.74 53920.82 88888.00 2008-10-27 01:50:00.400 301 17511.79 53.65 53920.77 88888.00 2008-10-27 01:50:00.900 301 17511.71 53.64 53920.73 88888.00 2008-10-27 01:50:01.400 301 17511.73 53.71 53920.66 88888.00 2008-10-27 01:50:01.900 301 17511.79 53.65 53920.63 88888.00 2008-10-27 01:50:02.400 301 17511.74 53.57 53920.67 88888.00 2008-10-27 01:50:02.900 301 17511.83 53.63 53920.71 88888.00 2008-10-27 01:50:03.400 301 17511.90 53.62 53920.69 88888.00 2008-10-27 01:50:03.900 301 17511.81 53.56 53920.75 88888.00 2008-10-27 01:50:04.400 301 17511.86 53.58 53920.72 88888.00 2008-10-27 01:50:04.900 301 17512.01 53.62 53920.60 88888.00 2008-10-27 01:50:05.400 301 17512.01 53.61 53920.61 88888.00 2008-10-27 01:50:05.900 301 17511.94 53.59 53920.70 88888.00 2008-10-27 01:50:06.400 301 17511.88 53.59 53920.66 88888.00 2008-10-27 01:50:06.900 301 17511.88 53.54 53920.66 88888.00 2008-10-27 01:50:07.400 301 17511.82 53.51 53920.76 88888.00 2008-10-27 01:50:07.900 301 17511.78 53.52 53920.84 88888.00 2008-10-27 01:50:08.400 301 17511.73 53.54 53920.87 88888.00 2008-10-27 01:50:08.900 301 17511.73 53.48 53920.83 88888.00 2008-10-27 01:50:09.400 301 17511.74 53.48 53920.77 88888.00 2008-10-27 01:50:09.900 301 17511.86 53.46 53920.77 88888.00 2008-10-27 01:50:10.400 301 17511.91 53.48 53920.70 88888.00 2008-10-27 01:50:10.900 301 17511.86 53.55 53920.65 88888.00 2008-10-27 01:50:11.397 301 17511.92 53.55 53920.74 88888.00 2008-10-27 01:50:11.907 301 17511.98 53.49 53920.89 88888.00 2008-10-27 01:50:12.407 301 17511.99 53.46 53920.83 88888.00 2008-10-27 01:50:12.907 301 17511.90 53.35 53920.74 88888.00 2008-10-27 01:50:13.407 301 17511.98 53.44 53920.71 88888.00 2008-10-27 01:50:13.907 301 17512.02 53.46 53920.66 88888.00 2008-10-27 01:50:14.407 301 17512.00 53.48 53920.65 88888.00 2008-10-27 01:50:14.907 301 17512.02 53.54 53920.73 88888.00 2008-10-27 01:50:15.407 301 17512.01 53.52 53920.65 88888.00 2008-10-27 01:50:15.907 301 17511.89 53.54 53920.71 88888.00 2008-10-27 01:50:16.407 301 17511.91 53.47 53920.72 88888.00 2008-10-27 01:50:16.907 301 17512.00 53.39 53920.72 88888.00 2008-10-27 01:50:17.407 301 17512.04 53.41 53920.69 88888.00 2008-10-27 01:50:17.907 301 17512.02 53.41 53920.62 88888.00 2008-10-27 01:50:18.407 301 17512.02 53.41 53920.59 88888.00 2008-10-27 01:50:18.907 301 17512.00 53.38 53920.61 88888.00 2008-10-27 01:50:19.407 301 17512.00 53.41 53920.53 88888.00 2008-10-27 01:50:19.907 301 17512.03 53.45 53920.54 88888.00 2008-10-27 01:50:20.407 301 17512.01 53.44 53920.53 88888.00 2008-10-27 01:50:20.907 301 17512.01 53.49 53920.48 88888.00 2008-10-27 01:50:21.407 301 17511.99 53.53 53920.45 88888.00 2008-10-27 01:50:21.907 301 17512.06 53.46 53920.44 88888.00 2008-10-27 01:50:22.407 301 17512.14 53.43 53920.51 88888.00 2008-10-27 01:50:22.907 301 17512.11 53.44 53920.55 88888.00 2008-10-27 01:50:23.407 301 17512.07 53.47 53920.63 88888.00 2008-10-27 01:50:23.907 301 17512.03 53.41 53920.56 88888.00 2008-10-27 01:50:24.407 301 17512.02 53.43 53920.58 88888.00 2008-10-27 01:50:24.907 301 17512.10 53.43 53920.59 88888.00 2008-10-27 01:50:25.407 301 17512.19 53.44 53920.54 88888.00 2008-10-27 01:50:25.907 301 17512.17 53.45 53920.55 88888.00 2008-10-27 01:50:26.407 301 17512.20 53.52 53920.60 88888.00 2008-10-27 01:50:26.907 301 17512.24 53.49 53920.62 88888.00 2008-10-27 01:50:27.407 301 17512.22 53.55 53920.54 88888.00 2008-10-27 01:50:27.907 301 17512.22 53.53 53920.56 88888.00 2008-10-27 01:50:28.407 301 17512.17 53.46 53920.53 88888.00 2008-10-27 01:50:28.907 301 17512.22 53.49 53920.55 88888.00 2008-10-27 01:50:29.407 301 17512.27 53.51 53920.63 88888.00 2008-10-27 01:50:29.907 301 17512.27 53.56 53920.65 88888.00 2008-10-27 01:50:30.407 301 17512.23 53.58 53920.59 88888.00 2008-10-27 01:50:30.907 301 17512.23 53.57 53920.54 88888.00 2008-10-27 01:50:31.407 301 17512.16 53.54 53920.54 88888.00 2008-10-27 01:50:31.907 301 17512.21 53.57 53920.58 88888.00 2008-10-27 01:50:32.407 301 17512.23 53.57 53920.59 88888.00 2008-10-27 01:50:32.907 301 17512.26 53.56 53920.58 88888.00 2008-10-27 01:50:33.407 301 17512.30 53.48 53920.67 88888.00 2008-10-27 01:50:33.907 301 17512.21 53.48 53920.64 88888.00 2008-10-27 01:50:34.407 301 17512.26 53.51 53920.65 88888.00 2008-10-27 01:50:34.907 301 17512.29 53.56 53920.62 88888.00 2008-10-27 01:50:35.407 301 17512.19 53.53 53920.69 88888.00 2008-10-27 01:50:35.907 301 17512.20 53.53 53920.69 88888.00 2008-10-27 01:50:36.407 301 17512.22 53.53 53920.61 88888.00 2008-10-27 01:50:36.907 301 17512.29 53.57 53920.67 88888.00 2008-10-27 01:50:37.407 301 17512.30 53.54 53920.75 88888.00 2008-10-27 01:50:37.907 301 17512.29 53.48 53920.82 88888.00 2008-10-27 01:50:38.407 301 17512.35 53.52 53920.67 88888.00 2008-10-27 01:50:38.907 301 17512.32 53.49 53920.55 88888.00 2008-10-27 01:50:39.407 301 17512.31 53.43 53920.53 88888.00 2008-10-27 01:50:39.907 301 17512.27 53.39 53920.61 88888.00 2008-10-27 01:50:40.407 301 17512.27 53.42 53920.51 88888.00 2008-10-27 01:50:40.907 301 17512.24 53.47 53920.50 88888.00 2008-10-27 01:50:41.407 301 17512.29 53.42 53920.52 88888.00 2008-10-27 01:50:41.907 301 17512.36 53.39 53920.59 88888.00 2008-10-27 01:50:42.407 301 17512.31 53.43 53920.63 88888.00 2008-10-27 01:50:42.907 301 17512.25 53.44 53920.53 88888.00 2008-10-27 01:50:43.407 301 17512.20 53.44 53920.55 88888.00 2008-10-27 01:50:43.907 301 17512.14 53.46 53920.64 88888.00 2008-10-27 01:50:44.407 301 17512.09 53.43 53920.59 88888.00 2008-10-27 01:50:44.907 301 17512.14 53.41 53920.53 88888.00 2008-10-27 01:50:45.407 301 17512.23 53.39 53920.52 88888.00 2008-10-27 01:50:45.907 301 17512.32 53.39 53920.55 88888.00 2008-10-27 01:50:46.407 301 17512.34 53.44 53920.49 88888.00 2008-10-27 01:50:46.907 301 17512.33 53.42 53920.43 88888.00 2008-10-27 01:50:47.407 301 17512.27 53.39 53920.53 88888.00 2008-10-27 01:50:47.907 301 17512.29 53.46 53920.53 88888.00 2008-10-27 01:50:48.407 301 17512.17 53.41 53920.49 88888.00 2008-10-27 01:50:48.907 301 17512.24 53.41 53920.41 88888.00 2008-10-27 01:50:49.407 301 17512.26 53.42 53920.41 88888.00 2008-10-27 01:50:49.907 301 17512.26 53.35 53920.45 88888.00 2008-10-27 01:50:50.407 301 17512.27 53.36 53920.49 88888.00 2008-10-27 01:50:50.907 301 17512.25 53.27 53920.53 88888.00 2008-10-27 01:50:51.407 301 17512.26 53.23 53920.58 88888.00 2008-10-27 01:50:51.907 301 17512.29 53.35 53920.58 88888.00 2008-10-27 01:50:52.407 301 17512.31 53.43 53920.62 88888.00 2008-10-27 01:50:52.907 301 17512.37 53.37 53920.60 88888.00 2008-10-27 01:50:53.407 301 17512.39 53.36 53920.56 88888.00 2008-10-27 01:50:53.907 301 17512.44 53.42 53920.52 88888.00 2008-10-27 01:50:54.407 301 17512.36 53.37 53920.51 88888.00 2008-10-27 01:50:54.907 301 17512.32 53.39 53920.49 88888.00 2008-10-27 01:50:55.407 301 17512.35 53.41 53920.59 88888.00 2008-10-27 01:50:55.907 301 17512.36 53.42 53920.63 88888.00 2008-10-27 01:50:56.407 301 17512.31 53.34 53920.65 88888.00 2008-10-27 01:50:56.907 301 17512.26 53.37 53920.61 88888.00 2008-10-27 01:50:57.407 301 17512.34 53.34 53920.60 88888.00 2008-10-27 01:50:57.907 301 17512.44 53.32 53920.64 88888.00 2008-10-27 01:50:58.407 301 17512.42 53.29 53920.60 88888.00 2008-10-27 01:50:58.907 301 17512.42 53.33 53920.54 88888.00 2008-10-27 01:50:59.407 301 17512.43 53.38 53920.50 88888.00 2008-10-27 01:50:59.907 301 17512.43 53.36 53920.47 88888.00 2008-10-27 01:51:00.407 301 17512.40 53.26 53920.49 88888.00 2008-10-27 01:51:00.907 301 17512.35 53.28 53920.52 88888.00 2008-10-27 01:51:01.407 301 17512.31 53.28 53920.53 88888.00 2008-10-27 01:51:01.907 301 17512.29 53.25 53920.61 88888.00 2008-10-27 01:51:02.407 301 17512.30 53.33 53920.64 88888.00 2008-10-27 01:51:02.907 301 17512.27 53.37 53920.61 88888.00 2008-10-27 01:51:03.407 301 17512.35 53.34 53920.65 88888.00 2008-10-27 01:51:03.907 301 17512.35 53.38 53920.70 88888.00 2008-10-27 01:51:04.407 301 17512.37 53.41 53920.71 88888.00 2008-10-27 01:51:04.907 301 17512.35 53.39 53920.78 88888.00 2008-10-27 01:51:05.407 301 17512.40 53.36 53920.73 88888.00 2008-10-27 01:51:05.907 301 17512.40 53.34 53920.70 88888.00 2008-10-27 01:51:06.407 301 17512.39 53.36 53920.56 88888.00 2008-10-27 01:51:06.907 301 17512.46 53.39 53920.60 88888.00 2008-10-27 01:51:07.407 301 17512.44 53.46 53920.66 88888.00 2008-10-27 01:51:07.907 301 17512.44 53.43 53920.67 88888.00 2008-10-27 01:51:08.407 301 17512.41 53.44 53920.78 88888.00 2008-10-27 01:51:08.907 301 17512.44 53.47 53920.79 88888.00 2008-10-27 01:51:09.407 301 17512.44 53.43 53920.66 88888.00 2008-10-27 01:51:09.907 301 17512.36 53.43 53920.65 88888.00 2008-10-27 01:51:10.407 301 17512.36 53.47 53920.70 88888.00 2008-10-27 01:51:10.907 301 17512.44 53.45 53920.65 88888.00 2008-10-27 01:51:11.407 301 17512.43 53.44 53920.62 88888.00 2008-10-27 01:51:11.907 301 17512.37 53.39 53920.53 88888.00 2008-10-27 01:51:12.407 301 17512.37 53.39 53920.51 88888.00 2008-10-27 01:51:12.907 301 17512.39 53.36 53920.58 88888.00 2008-10-27 01:51:13.407 301 17512.32 53.33 53920.63 88888.00 2008-10-27 01:51:13.907 301 17512.26 53.29 53920.56 88888.00 2008-10-27 01:51:14.407 301 17512.32 53.27 53920.52 88888.00 2008-10-27 01:51:14.907 301 17512.39 53.32 53920.49 88888.00 2008-10-27 01:51:15.407 301 17512.46 53.38 53920.45 88888.00 2008-10-27 01:51:15.907 301 17512.51 53.32 53920.38 88888.00 2008-10-27 01:51:16.407 301 17512.49 53.34 53920.27 88888.00 2008-10-27 01:51:16.907 301 17512.42 53.35 53920.29 88888.00 2008-10-27 01:51:17.407 301 17512.36 53.35 53920.39 88888.00 2008-10-27 01:51:17.907 301 17512.33 53.36 53920.39 88888.00 2008-10-27 01:51:18.407 301 17512.40 53.41 53920.39 88888.00 2008-10-27 01:51:18.907 301 17512.36 53.32 53920.34 88888.00 2008-10-27 01:51:19.407 301 17512.42 53.27 53920.30 88888.00 2008-10-27 01:51:19.907 301 17512.41 53.26 53920.44 88888.00 2008-10-27 01:51:20.407 301 17512.49 53.18 53920.47 88888.00 2008-10-27 01:51:20.907 301 17512.51 53.23 53920.45 88888.00 2008-10-27 01:51:21.407 301 17512.49 53.26 53920.48 88888.00 2008-10-27 01:51:21.907 301 17512.44 53.23 53920.48 88888.00 2008-10-27 01:51:22.407 301 17512.37 53.28 53920.39 88888.00 2008-10-27 01:51:22.907 301 17512.47 53.31 53920.30 88888.00 2008-10-27 01:51:23.407 301 17512.46 53.32 53920.36 88888.00 2008-10-27 01:51:23.907 301 17512.52 53.39 53920.39 88888.00 2008-10-27 01:51:24.407 301 17512.56 53.47 53920.50 88888.00 2008-10-27 01:51:24.907 301 17512.63 53.45 53920.48 88888.00 2008-10-27 01:51:25.407 301 17512.65 53.48 53920.44 88888.00 2008-10-27 01:51:25.907 301 17512.62 53.48 53920.42 88888.00 2008-10-27 01:51:26.407 301 17512.54 53.45 53920.44 88888.00 2008-10-27 01:51:26.907 301 17512.53 53.48 53920.59 88888.00 2008-10-27 01:51:27.407 301 17512.54 53.47 53920.52 88888.00 2008-10-27 01:51:27.907 301 17512.61 53.45 53920.59 88888.00 2008-10-27 01:51:28.407 301 17512.62 53.47 53920.59 88888.00 2008-10-27 01:51:28.907 301 17512.60 53.45 53920.56 88888.00 2008-10-27 01:51:29.407 301 17512.63 53.51 53920.58 88888.00 2008-10-27 01:51:29.907 301 17512.72 53.46 53920.60 88888.00 2008-10-27 01:51:30.407 301 17512.73 53.49 53920.71 88888.00 2008-10-27 01:51:30.907 301 17512.62 53.48 53920.71 88888.00 2008-10-27 01:51:31.407 301 17512.61 53.45 53920.60 88888.00 2008-10-27 01:51:31.907 301 17512.61 53.46 53920.53 88888.00 2008-10-27 01:51:32.407 301 17512.52 53.43 53920.49 88888.00 2008-10-27 01:51:32.907 301 17512.63 53.46 53920.56 88888.00 2008-10-27 01:51:33.407 301 17512.66 53.49 53920.65 88888.00 2008-10-27 01:51:33.907 301 17512.68 53.48 53920.71 88888.00 2008-10-27 01:51:34.407 301 17512.68 53.44 53920.67 88888.00 2008-10-27 01:51:34.907 301 17512.72 53.36 53920.63 88888.00 2008-10-27 01:51:35.407 301 17512.63 53.35 53920.58 88888.00 2008-10-27 01:51:35.907 301 17512.57 53.35 53920.59 88888.00 2008-10-27 01:51:36.407 301 17512.55 53.34 53920.54 88888.00 2008-10-27 01:51:36.907 301 17512.66 53.39 53920.61 88888.00 2008-10-27 01:51:37.407 301 17512.73 53.45 53920.67 88888.00 2008-10-27 01:51:37.907 301 17512.66 53.43 53920.67 88888.00 2008-10-27 01:51:38.407 301 17512.65 53.44 53920.65 88888.00 2008-10-27 01:51:38.907 301 17512.62 53.41 53920.70 88888.00 2008-10-27 01:51:39.407 301 17512.68 53.45 53920.71 88888.00 2008-10-27 01:51:39.907 301 17512.67 53.46 53920.69 88888.00 2008-10-27 01:51:40.407 301 17512.66 53.41 53920.69 88888.00 2008-10-27 01:51:40.907 301 17512.74 53.37 53920.66 88888.00 2008-10-27 01:51:41.407 301 17512.74 53.36 53920.66 88888.00 2008-10-27 01:51:41.907 301 17512.74 53.35 53920.62 88888.00 2008-10-27 01:51:42.407 301 17512.71 53.35 53920.53 88888.00 2008-10-27 01:51:42.907 301 17512.66 53.47 53920.61 88888.00 2008-10-27 01:51:43.407 301 17512.68 53.52 53920.64 88888.00 2008-10-27 01:51:43.907 301 17512.73 53.55 53920.61 88888.00 2008-10-27 01:51:44.407 301 17512.72 53.46 53920.66 88888.00 2008-10-27 01:51:44.907 301 17512.71 53.43 53920.70 88888.00 2008-10-27 01:51:45.407 301 17512.66 53.41 53920.67 88888.00 2008-10-27 01:51:45.907 301 17512.75 53.43 53920.70 88888.00 2008-10-27 01:51:46.407 301 17512.78 53.46 53920.64 88888.00 2008-10-27 01:51:46.907 301 17512.73 53.47 53920.65 88888.00 2008-10-27 01:51:47.407 301 17512.72 53.42 53920.56 88888.00 2008-10-27 01:51:47.907 301 17512.71 53.35 53920.56 88888.00 2008-10-27 01:51:48.407 301 17512.71 53.39 53920.58 88888.00 2008-10-27 01:51:48.907 301 17512.71 53.41 53920.63 88888.00 2008-10-27 01:51:49.407 301 17512.76 53.46 53920.64 88888.00 2008-10-27 01:51:49.907 301 17512.75 53.46 53920.61 88888.00 2008-10-27 01:51:50.407 301 17512.68 53.47 53920.50 88888.00 2008-10-27 01:51:50.907 301 17512.62 53.52 53920.50 88888.00 2008-10-27 01:51:51.407 301 17512.68 53.55 53920.52 88888.00 2008-10-27 01:51:51.907 301 17512.67 53.47 53920.49 88888.00 2008-10-27 01:51:52.407 301 17512.70 53.45 53920.53 88888.00 2008-10-27 01:51:52.907 301 17512.70 53.48 53920.63 88888.00 2008-10-27 01:51:53.407 301 17512.73 53.45 53920.66 88888.00 2008-10-27 01:51:53.907 301 17512.68 53.44 53920.69 88888.00 2008-10-27 01:51:54.407 301 17512.78 53.45 53920.64 88888.00 2008-10-27 01:51:54.907 301 17512.78 53.49 53920.63 88888.00 2008-10-27 01:51:55.407 301 17512.83 53.52 53920.66 88888.00 2008-10-27 01:51:55.907 301 17512.76 53.44 53920.70 88888.00 2008-10-27 01:51:56.407 301 17512.70 53.47 53920.67 88888.00 2008-10-27 01:51:56.907 301 17512.78 53.48 53920.65 88888.00 2008-10-27 01:51:57.407 301 17512.74 53.47 53920.75 88888.00 2008-10-27 01:51:57.907 301 17512.65 53.51 53920.78 88888.00 2008-10-27 01:51:58.407 301 17512.64 53.52 53920.65 88888.00 2008-10-27 01:51:58.907 301 17512.68 53.55 53920.56 88888.00 2008-10-27 01:51:59.407 301 17512.74 53.54 53920.53 88888.00 2008-10-27 01:51:59.907 301 17512.73 53.53 53920.66 88888.00 2008-10-27 01:52:00.407 301 17512.67 53.53 53920.73 88888.00 2008-10-27 01:52:00.907 301 17512.66 53.51 53920.71 88888.00 2008-10-27 01:52:01.407 301 17512.70 53.47 53920.73 88888.00 2008-10-27 01:52:01.907 301 17512.65 53.47 53920.89 88888.00 2008-10-27 01:52:02.407 301 17512.65 53.45 53920.87 88888.00 2008-10-27 01:52:02.907 301 17512.64 53.45 53920.79 88888.00 2008-10-27 01:52:03.407 301 17512.71 53.46 53920.65 88888.00 2008-10-27 01:52:03.907 301 17512.81 53.44 53920.56 88888.00 2008-10-27 01:52:04.407 301 17512.82 53.42 53920.65 88888.00 2008-10-27 01:52:04.907 301 17512.80 53.51 53920.66 88888.00 2008-10-27 01:52:05.407 301 17512.75 53.57 53920.72 88888.00 2008-10-27 01:52:05.907 301 17512.78 53.56 53920.70 88888.00 2008-10-27 01:52:06.407 301 17512.80 53.54 53920.71 88888.00 2008-10-27 01:52:06.907 301 17512.88 53.59 53920.77 88888.00 2008-10-27 01:52:07.407 301 17512.83 53.57 53920.83 88888.00 2008-10-27 01:52:07.907 301 17512.81 53.54 53920.78 88888.00 2008-10-27 01:52:08.407 301 17512.84 53.52 53920.76 88888.00 2008-10-27 01:52:08.907 301 17512.84 53.53 53920.75 88888.00 2008-10-27 01:52:09.407 301 17512.85 53.55 53920.75 88888.00 2008-10-27 01:52:09.907 301 17512.83 53.54 53920.74 88888.00 2008-10-27 01:52:10.407 301 17512.83 53.48 53920.72 88888.00 2008-10-27 01:52:10.907 301 17512.85 53.57 53920.72 88888.00 2008-10-27 01:52:11.407 301 17512.86 53.52 53920.70 88888.00 2008-10-27 01:52:11.907 301 17512.84 53.52 53920.64 88888.00 2008-10-27 01:52:12.407 301 17512.88 53.48 53920.69 88888.00 2008-10-27 01:52:12.907 301 17512.86 53.49 53920.77 88888.00 2008-10-27 01:52:13.407 301 17512.83 53.53 53920.76 88888.00 2008-10-27 01:52:13.907 301 17512.83 53.57 53920.67 88888.00 2008-10-27 01:52:14.407 301 17512.85 53.56 53920.69 88888.00 2008-10-27 01:52:14.907 301 17512.82 53.57 53920.76 88888.00 2008-10-27 01:52:15.407 301 17512.81 53.61 53920.85 88888.00 2008-10-27 01:52:15.907 301 17512.83 53.58 53920.73 88888.00 2008-10-27 01:52:16.407 301 17512.93 53.55 53920.66 88888.00 2008-10-27 01:52:16.907 301 17512.81 53.57 53920.72 88888.00 2008-10-27 01:52:17.407 301 17512.81 53.56 53920.77 88888.00 2008-10-27 01:52:17.907 301 17512.76 53.55 53920.83 88888.00 2008-10-27 01:52:18.407 301 17512.76 53.55 53920.69 88888.00 2008-10-27 01:52:18.907 301 17512.83 53.55 53920.70 88888.00 2008-10-27 01:52:19.407 301 17512.92 53.56 53920.74 88888.00 2008-10-27 01:52:19.907 301 17512.92 53.59 53920.72 88888.00 2008-10-27 01:52:20.407 301 17512.78 53.70 53920.70 88888.00 2008-10-27 01:52:20.907 301 17512.77 53.61 53920.74 88888.00 2008-10-27 01:52:21.407 301 17512.75 53.57 53920.76 88888.00 2008-10-27 01:52:21.907 301 17512.81 53.62 53920.83 88888.00 2008-10-27 01:52:22.407 301 17512.80 53.59 53920.67 88888.00 2008-10-27 01:52:22.907 301 17512.76 53.63 53920.61 88888.00 2008-10-27 01:52:23.407 301 17512.80 53.64 53920.64 88888.00 2008-10-27 01:52:23.907 301 17512.77 53.66 53920.74 88888.00 2008-10-27 01:52:24.407 301 17512.74 53.61 53920.73 88888.00 2008-10-27 01:52:24.907 301 17512.83 53.56 53920.81 88888.00 2008-10-27 01:52:25.407 301 17512.80 53.62 53920.74 88888.00 2008-10-27 01:52:25.907 301 17512.95 53.66 53920.71 88888.00 2008-10-27 01:52:26.407 301 17512.95 53.67 53920.65 88888.00 2008-10-27 01:52:26.907 301 17512.88 53.59 53920.63 88888.00 2008-10-27 01:52:27.407 301 17512.77 53.63 53920.60 88888.00 2008-10-27 01:52:27.907 301 17512.72 53.66 53920.65 88888.00 2008-10-27 01:52:28.407 301 17512.76 53.62 53920.65 88888.00 2008-10-27 01:52:28.907 301 17512.77 53.66 53920.71 88888.00 2008-10-27 01:52:29.407 301 17512.83 53.61 53920.65 88888.00 2008-10-27 01:52:29.907 301 17512.77 53.66 53920.55 88888.00 2008-10-27 01:52:30.407 301 17512.80 53.72 53920.59 88888.00 2008-10-27 01:52:30.907 301 17512.78 53.66 53920.66 88888.00 2008-10-27 01:52:31.407 301 17512.83 53.62 53920.65 88888.00 2008-10-27 01:52:31.907 301 17512.93 53.61 53920.69 88888.00 2008-10-27 01:52:32.407 301 17512.91 53.63 53920.66 88888.00 2008-10-27 01:52:32.907 301 17512.83 53.68 53920.62 88888.00 2008-10-27 01:52:33.407 301 17512.80 53.62 53920.63 88888.00 2008-10-27 01:52:33.907 301 17512.85 53.54 53920.67 88888.00 2008-10-27 01:52:34.407 301 17512.81 53.56 53920.67 88888.00 2008-10-27 01:52:34.907 301 17512.74 53.62 53920.70 88888.00 2008-10-27 01:52:35.407 301 17512.74 53.62 53920.62 88888.00 2008-10-27 01:52:35.907 301 17512.74 53.61 53920.59 88888.00 2008-10-27 01:52:36.407 301 17512.74 53.57 53920.58 88888.00 2008-10-27 01:52:36.907 301 17512.71 53.62 53920.69 88888.00 2008-10-27 01:52:37.407 301 17512.70 53.71 53920.79 88888.00 2008-10-27 01:52:37.907 301 17512.75 53.65 53920.82 88888.00 2008-10-27 01:52:38.407 301 17512.77 53.57 53920.78 88888.00 2008-10-27 01:52:38.907 301 17512.73 53.66 53920.74 88888.00 2008-10-27 01:52:39.407 301 17512.70 53.66 53920.81 88888.00 2008-10-27 01:52:39.907 301 17512.63 53.57 53920.75 88888.00 2008-10-27 01:52:40.407 301 17512.61 53.58 53920.78 88888.00 2008-10-27 01:52:40.907 301 17512.67 53.59 53920.79 88888.00 2008-10-27 01:52:41.407 301 17512.64 53.59 53920.77 88888.00 2008-10-27 01:52:41.907 301 17512.65 53.55 53920.75 88888.00 2008-10-27 01:52:42.407 301 17512.76 53.51 53920.75 88888.00 2008-10-27 01:52:42.907 301 17512.74 53.52 53920.75 88888.00 2008-10-27 01:52:43.407 301 17512.71 53.52 53920.79 88888.00 2008-10-27 01:52:43.907 301 17512.72 53.54 53920.81 88888.00 2008-10-27 01:52:44.407 301 17512.71 53.63 53920.83 88888.00 2008-10-27 01:52:44.907 301 17512.76 53.64 53920.86 88888.00 2008-10-27 01:52:45.407 301 17512.74 53.64 53920.83 88888.00 2008-10-27 01:52:45.907 301 17512.76 53.66 53920.88 88888.00 2008-10-27 01:52:46.407 301 17512.78 53.62 53920.89 88888.00 2008-10-27 01:52:46.907 301 17512.74 53.64 53920.83 88888.00 2008-10-27 01:52:47.407 301 17512.72 53.63 53920.72 88888.00 2008-10-27 01:52:47.907 301 17512.71 53.67 53920.67 88888.00 2008-10-27 01:52:48.407 301 17512.75 53.63 53920.74 88888.00 2008-10-27 01:52:48.907 301 17512.73 53.67 53920.86 88888.00 2008-10-27 01:52:49.407 301 17512.80 53.66 53920.93 88888.00 2008-10-27 01:52:49.907 301 17512.82 53.67 53920.85 88888.00 2008-10-27 01:52:50.407 301 17512.81 53.67 53920.85 88888.00 2008-10-27 01:52:50.907 301 17512.82 53.65 53920.84 88888.00 2008-10-27 01:52:51.407 301 17512.74 53.63 53920.83 88888.00 2008-10-27 01:52:51.907 301 17512.72 53.61 53920.79 88888.00 2008-10-27 01:52:52.407 301 17512.67 53.64 53920.86 88888.00 2008-10-27 01:52:52.907 301 17512.71 53.63 53920.77 88888.00 2008-10-27 01:52:53.407 301 17512.75 53.61 53920.72 88888.00 2008-10-27 01:52:53.907 301 17512.62 53.61 53920.65 88888.00 2008-10-27 01:52:54.407 301 17512.57 53.68 53920.63 88888.00 2008-10-27 01:52:54.907 301 17512.55 53.76 53920.61 88888.00 2008-10-27 01:52:55.407 301 17512.66 53.72 53920.69 88888.00 2008-10-27 01:52:55.907 301 17512.71 53.67 53920.65 88888.00 2008-10-27 01:52:56.407 301 17512.64 53.72 53920.67 88888.00 2008-10-27 01:52:56.907 301 17512.61 53.68 53920.73 88888.00 2008-10-27 01:52:57.407 301 17512.53 53.74 53920.82 88888.00 2008-10-27 01:52:57.907 301 17512.56 53.76 53920.90 88888.00 2008-10-27 01:52:58.407 301 17512.54 53.65 53920.89 88888.00 2008-10-27 01:52:58.907 301 17512.56 53.65 53920.93 88888.00 2008-10-27 01:52:59.407 301 17512.56 53.68 53920.89 88888.00 2008-10-27 01:52:59.907 301 17512.63 53.71 53920.81 88888.00 2008-10-27 01:53:00.407 301 17512.66 53.73 53920.84 88888.00 2008-10-27 01:53:00.907 301 17512.64 53.72 53920.92 88888.00 2008-10-27 01:53:01.407 301 17512.60 53.75 53920.87 88888.00 2008-10-27 01:53:01.907 301 17512.52 53.74 53920.87 88888.00 2008-10-27 01:53:02.407 301 17512.50 53.75 53920.89 88888.00 2008-10-27 01:53:02.907 301 17512.52 53.72 53920.87 88888.00 2008-10-27 01:53:03.407 301 17512.54 53.72 53920.82 88888.00 2008-10-27 01:53:03.907 301 17512.50 53.65 53920.83 88888.00 2008-10-27 01:53:04.404 301 17512.49 53.62 53920.88 88888.00 2008-10-27 01:53:04.904 301 17512.47 53.65 53920.88 88888.00 2008-10-27 01:53:05.404 301 17512.49 53.72 53920.83 88888.00 2008-10-27 01:53:05.904 301 17512.46 53.63 53920.78 88888.00 2008-10-27 01:53:06.404 301 17512.50 53.59 53920.76 88888.00 2008-10-27 01:53:06.904 301 17512.54 53.70 53920.76 88888.00 2008-10-27 01:53:07.404 301 17512.61 53.70 53920.75 88888.00 2008-10-27 01:53:07.904 301 17512.60 53.71 53920.82 88888.00 2008-10-27 01:53:08.404 301 17512.58 53.74 53920.78 88888.00 2008-10-27 01:53:08.904 301 17512.56 53.71 53920.86 88888.00 2008-10-27 01:53:09.404 301 17512.62 53.67 53920.97 88888.00 2008-10-27 01:53:09.904 301 17512.60 53.67 53920.96 88888.00 2008-10-27 01:53:10.404 301 17512.53 53.68 53920.86 88888.00 2008-10-27 01:53:10.904 301 17512.52 53.66 53920.81 88888.00 2008-10-27 01:53:11.404 301 17512.51 53.65 53920.87 88888.00 2008-10-27 01:53:11.904 301 17512.63 53.68 53920.89 88888.00 2008-10-27 01:53:12.404 301 17512.72 53.61 53920.96 88888.00 2008-10-27 01:53:12.904 301 17512.74 53.71 53921.01 88888.00 2008-10-27 01:53:13.404 301 17512.70 53.80 53921.01 88888.00 2008-10-27 01:53:13.904 301 17512.57 53.76 53920.97 88888.00 2008-10-27 01:53:14.404 301 17512.51 53.76 53920.97 88888.00 2008-10-27 01:53:14.904 301 17512.53 53.72 53921.06 88888.00 2008-10-27 01:53:15.404 301 17512.60 53.73 53921.01 88888.00 2008-10-27 01:53:15.904 301 17512.62 53.73 53920.95 88888.00 2008-10-27 01:53:16.404 301 17512.57 53.66 53920.90 88888.00 2008-10-27 01:53:16.904 301 17512.65 53.63 53920.90 88888.00 2008-10-27 01:53:17.404 301 17512.66 53.65 53920.97 88888.00 2008-10-27 01:53:17.904 301 17512.66 53.67 53920.94 88888.00 2008-10-27 01:53:18.404 301 17512.63 53.70 53920.94 88888.00 2008-10-27 01:53:18.904 301 17512.58 53.76 53920.97 88888.00 2008-10-27 01:53:19.404 301 17512.52 53.74 53920.97 88888.00 2008-10-27 01:53:19.904 301 17512.50 53.75 53921.05 88888.00 2008-10-27 01:53:20.404 301 17512.55 53.71 53921.10 88888.00 2008-10-27 01:53:20.904 301 17512.58 53.73 53921.05 88888.00 2008-10-27 01:53:21.404 301 17512.57 53.71 53921.06 88888.00 2008-10-27 01:53:21.904 301 17512.58 53.65 53920.94 88888.00 2008-10-27 01:53:22.404 301 17512.57 53.64 53920.88 88888.00 2008-10-27 01:53:22.904 301 17512.50 53.59 53920.87 88888.00 2008-10-27 01:53:23.404 301 17512.55 53.61 53920.95 88888.00 2008-10-27 01:53:23.904 301 17512.62 53.63 53921.03 88888.00 2008-10-27 01:53:24.404 301 17512.67 53.55 53920.98 88888.00 2008-10-27 01:53:24.904 301 17512.72 53.52 53920.99 88888.00 2008-10-27 01:53:25.404 301 17512.75 53.53 53920.94 88888.00 2008-10-27 01:53:25.904 301 17512.76 53.58 53920.81 88888.00 2008-10-27 01:53:26.404 301 17512.72 53.59 53920.78 88888.00 2008-10-27 01:53:26.904 301 17512.68 53.61 53920.89 88888.00 2008-10-27 01:53:27.404 301 17512.62 53.59 53920.88 88888.00 2008-10-27 01:53:27.904 301 17512.60 53.66 53920.84 88888.00 2008-10-27 01:53:28.404 301 17512.55 53.68 53920.89 88888.00 2008-10-27 01:53:28.904 301 17512.62 53.64 53921.01 88888.00 2008-10-27 01:53:29.404 301 17512.70 53.71 53921.08 88888.00 2008-10-27 01:53:29.904 301 17512.67 53.75 53921.07 88888.00 2008-10-27 01:53:30.404 301 17512.64 53.67 53921.12 88888.00 2008-10-27 01:53:30.904 301 17512.60 53.65 53921.06 88888.00 2008-10-27 01:53:31.404 301 17512.61 53.66 53920.99 88888.00 2008-10-27 01:53:31.904 301 17512.54 53.68 53920.97 88888.00 2008-10-27 01:53:32.404 301 17512.61 53.67 53920.87 88888.00 2008-10-27 01:53:32.904 301 17512.64 53.67 53920.86 88888.00 2008-10-27 01:53:33.404 301 17512.73 53.65 53920.95 88888.00 2008-10-27 01:53:33.904 301 17512.71 53.61 53920.99 88888.00 2008-10-27 01:53:34.404 301 17512.67 53.65 53920.88 88888.00 2008-10-27 01:53:34.904 301 17512.63 53.62 53920.90 88888.00 2008-10-27 01:53:35.404 301 17512.65 53.55 53920.93 88888.00 2008-10-27 01:53:35.904 301 17512.65 53.59 53920.85 88888.00 2008-10-27 01:53:36.404 301 17512.72 53.65 53920.92 88888.00 2008-10-27 01:53:36.904 301 17512.62 53.72 53920.94 88888.00 2008-10-27 01:53:37.404 301 17512.63 53.58 53920.93 88888.00 2008-10-27 01:53:37.904 301 17512.62 53.61 53920.90 88888.00 2008-10-27 01:53:38.404 301 17512.71 53.61 53920.98 88888.00 2008-10-27 01:53:38.904 301 17512.64 53.61 53920.85 88888.00 2008-10-27 01:53:39.404 301 17512.58 53.62 53920.83 88888.00 2008-10-27 01:53:39.904 301 17512.62 53.71 53920.87 88888.00 2008-10-27 01:53:40.404 301 17512.60 53.63 53920.89 88888.00 2008-10-27 01:53:40.904 301 17512.55 53.59 53920.79 88888.00 2008-10-27 01:53:41.404 301 17512.57 53.61 53920.74 88888.00 2008-10-27 01:53:41.904 301 17512.62 53.74 53920.77 88888.00 2008-10-27 01:53:42.404 301 17512.64 53.81 53920.82 88888.00 2008-10-27 01:53:42.904 301 17512.73 53.75 53920.84 88888.00 2008-10-27 01:53:43.404 301 17512.58 53.74 53920.89 88888.00 2008-10-27 01:53:43.904 301 17512.50 53.72 53920.97 88888.00 2008-10-27 01:53:44.404 301 17512.53 53.76 53920.98 88888.00 2008-10-27 01:53:44.904 301 17512.53 53.75 53920.88 88888.00 2008-10-27 01:53:45.404 301 17512.56 53.72 53920.77 88888.00 2008-10-27 01:53:45.904 301 17512.51 53.63 53920.89 88888.00 2008-10-27 01:53:46.404 301 17512.44 53.58 53920.86 88888.00 2008-10-27 01:53:46.904 301 17512.43 53.62 53920.93 88888.00 2008-10-27 01:53:47.404 301 17512.43 53.67 53920.85 88888.00 2008-10-27 01:53:47.904 301 17512.41 53.71 53920.85 88888.00 2008-10-27 01:53:48.404 301 17512.43 53.66 53920.87 88888.00 2008-10-27 01:53:48.904 301 17512.45 53.61 53920.93 88888.00 2008-10-27 01:53:49.404 301 17512.50 53.61 53920.98 88888.00 2008-10-27 01:53:49.904 301 17512.43 53.64 53920.97 88888.00 2008-10-27 01:53:50.404 301 17512.49 53.58 53920.95 88888.00 2008-10-27 01:53:50.904 301 17512.47 53.63 53920.88 88888.00 2008-10-27 01:53:51.404 301 17512.45 53.70 53920.74 88888.00 2008-10-27 01:53:51.904 301 17512.42 53.67 53920.74 88888.00 2008-10-27 01:53:52.404 301 17512.50 53.71 53920.79 88888.00 2008-10-27 01:53:52.904 301 17512.53 53.72 53920.85 88888.00 2008-10-27 01:53:53.404 301 17512.52 53.76 53920.84 88888.00 2008-10-27 01:53:53.904 301 17512.44 53.78 53920.77 88888.00 2008-10-27 01:53:54.404 301 17512.44 53.82 53920.79 88888.00 2008-10-27 01:53:54.904 301 17512.53 53.77 53920.81 88888.00 2008-10-27 01:53:55.404 301 17512.55 53.72 53920.82 88888.00 2008-10-27 01:53:55.904 301 17512.60 53.76 53920.83 88888.00 2008-10-27 01:53:56.404 301 17512.65 53.81 53920.71 88888.00 2008-10-27 01:53:56.904 301 17512.68 53.84 53920.58 88888.00 2008-10-27 01:53:57.404 301 17512.73 53.78 53920.65 88888.00 2008-10-27 01:53:57.904 301 17512.64 53.78 53920.77 88888.00 2008-10-27 01:53:58.404 301 17512.64 53.78 53920.72 88888.00 2008-10-27 01:53:58.904 301 17512.62 53.85 53920.73 88888.00 2008-10-27 01:53:59.404 301 17512.66 53.84 53920.71 88888.00 2008-10-27 01:53:59.904 301 17512.61 53.86 53920.74 88888.00 2008-10-27 01:54:00.404 301 17512.60 53.86 53920.73 88888.00 2008-10-27 01:54:00.904 301 17512.60 53.82 53920.75 88888.00 2008-10-27 01:54:01.404 301 17512.53 53.82 53920.75 88888.00 2008-10-27 01:54:01.904 301 17512.58 53.87 53920.76 88888.00 2008-10-27 01:54:02.404 301 17512.56 53.87 53920.75 88888.00 2008-10-27 01:54:02.904 301 17512.44 53.83 53920.83 88888.00 2008-10-27 01:54:03.404 301 17512.44 53.86 53920.79 88888.00 2008-10-27 01:54:03.904 301 17512.44 53.90 53920.86 88888.00 2008-10-27 01:54:04.404 301 17512.46 53.88 53920.90 88888.00 2008-10-27 01:54:04.904 301 17512.51 53.93 53920.88 88888.00 2008-10-27 01:54:05.404 301 17512.44 53.94 53920.92 88888.00 2008-10-27 01:54:05.904 301 17512.43 53.93 53920.87 88888.00 2008-10-27 01:54:06.404 301 17512.45 54.03 53920.82 88888.00 2008-10-27 01:54:06.904 301 17512.44 53.98 53920.75 88888.00 2008-10-27 01:54:07.404 301 17512.45 53.92 53920.75 88888.00 2008-10-27 01:54:07.904 301 17512.52 53.93 53920.75 88888.00 2008-10-27 01:54:08.404 301 17512.50 53.88 53920.76 88888.00 2008-10-27 01:54:08.904 301 17512.57 53.95 53920.88 88888.00 2008-10-27 01:54:09.404 301 17512.56 53.97 53920.86 88888.00 2008-10-27 01:54:09.904 301 17512.53 53.93 53920.81 88888.00 2008-10-27 01:54:10.404 301 17512.58 53.93 53920.78 88888.00 2008-10-27 01:54:10.904 301 17512.53 54.02 53920.73 88888.00 2008-10-27 01:54:11.404 301 17512.51 54.02 53920.77 88888.00 2008-10-27 01:54:11.904 301 17512.52 54.05 53920.89 88888.00 2008-10-27 01:54:12.404 301 17512.55 54.03 53920.85 88888.00 2008-10-27 01:54:12.904 301 17512.58 53.96 53920.79 88888.00 2008-10-27 01:54:13.404 301 17512.50 54.03 53920.79 88888.00 2008-10-27 01:54:13.904 301 17512.51 54.06 53920.77 88888.00 2008-10-27 01:54:14.404 301 17512.44 54.03 53920.84 88888.00 2008-10-27 01:54:14.904 301 17512.36 53.98 53920.79 88888.00 2008-10-27 01:54:15.404 301 17512.39 53.98 53920.81 88888.00 2008-10-27 01:54:15.904 301 17512.47 54.05 53920.82 88888.00 2008-10-27 01:54:16.404 301 17512.54 54.10 53920.81 88888.00 2008-10-27 01:54:16.904 301 17512.54 54.09 53920.88 88888.00 2008-10-27 01:54:17.404 301 17512.52 54.12 53920.89 88888.00 2008-10-27 01:54:17.904 301 17512.57 54.10 53920.98 88888.00 2008-10-27 01:54:18.404 301 17512.62 54.11 53920.93 88888.00 2008-10-27 01:54:18.904 301 17512.62 54.12 53920.90 88888.00 2008-10-27 01:54:19.404 301 17512.54 54.14 53920.92 88888.00 2008-10-27 01:54:19.904 301 17512.51 54.04 53920.99 88888.00 2008-10-27 01:54:20.404 301 17512.54 54.01 53920.98 88888.00 2008-10-27 01:54:20.904 301 17512.58 53.97 53920.96 88888.00 2008-10-27 01:54:21.404 301 17512.54 54.00 53920.87 88888.00 2008-10-27 01:54:21.904 301 17512.52 54.04 53920.85 88888.00 2008-10-27 01:54:22.404 301 17512.56 54.03 53920.86 88888.00 2008-10-27 01:54:22.904 301 17512.60 54.01 53920.81 88888.00 2008-10-27 01:54:23.404 301 17512.53 53.95 53920.84 88888.00 2008-10-27 01:54:23.904 301 17512.62 53.93 53920.84 88888.00 2008-10-27 01:54:24.404 301 17512.64 54.02 53920.89 88888.00 2008-10-27 01:54:24.904 301 17512.58 54.04 53920.97 88888.00 2008-10-27 01:54:25.404 301 17512.50 54.05 53920.95 88888.00 2008-10-27 01:54:25.904 301 17512.42 54.01 53920.90 88888.00 2008-10-27 01:54:26.404 301 17512.44 54.02 53920.86 88888.00 2008-10-27 01:54:26.904 301 17512.60 54.02 53920.84 88888.00 2008-10-27 01:54:27.404 301 17512.51 54.01 53920.83 88888.00 2008-10-27 01:54:27.904 301 17512.47 54.02 53920.95 88888.00 2008-10-27 01:54:28.404 301 17512.53 53.96 53920.99 88888.00 2008-10-27 01:54:28.904 301 17512.62 53.97 53920.93 88888.00 2008-10-27 01:54:29.404 301 17512.64 53.95 53920.93 88888.00 2008-10-27 01:54:29.904 301 17512.60 53.96 53920.90 88888.00 2008-10-27 01:54:30.404 301 17512.51 54.02 53920.95 88888.00 2008-10-27 01:54:30.904 301 17512.45 54.00 53921.04 88888.00 2008-10-27 01:54:31.404 301 17512.49 53.94 53921.05 88888.00 2008-10-27 01:54:31.904 301 17512.54 53.94 53920.90 88888.00 2008-10-27 01:54:32.404 301 17512.47 53.93 53920.86 88888.00 2008-10-27 01:54:32.904 301 17512.49 53.91 53920.84 88888.00 2008-10-27 01:54:33.404 301 17512.56 53.96 53920.82 88888.00 2008-10-27 01:54:33.904 301 17512.61 53.90 53920.81 88888.00 2008-10-27 01:54:34.404 301 17512.62 53.80 53920.81 88888.00 2008-10-27 01:54:34.904 301 17512.62 53.94 53920.92 88888.00 2008-10-27 01:54:35.404 301 17512.62 53.98 53920.96 88888.00 2008-10-27 01:54:35.904 301 17512.61 53.96 53920.88 88888.00 2008-10-27 01:54:36.404 301 17512.61 53.92 53920.88 88888.00 2008-10-27 01:54:36.904 301 17512.61 53.95 53921.05 88888.00 2008-10-27 01:54:37.404 301 17512.55 53.96 53920.90 88888.00 2008-10-27 01:54:37.904 301 17512.51 53.91 53920.87 88888.00 2008-10-27 01:54:38.404 301 17512.54 53.84 53920.79 88888.00 2008-10-27 01:54:38.904 301 17512.55 53.86 53920.81 88888.00 2008-10-27 01:54:39.404 301 17512.53 53.98 53920.85 88888.00 2008-10-27 01:54:39.904 301 17512.58 54.03 53920.93 88888.00 2008-10-27 01:54:40.404 301 17512.54 54.02 53920.94 88888.00 2008-10-27 01:54:40.904 301 17512.51 54.00 53920.98 88888.00 2008-10-27 01:54:41.404 301 17512.49 53.95 53920.96 88888.00 2008-10-27 01:54:41.904 301 17512.44 54.01 53920.89 88888.00 2008-10-27 01:54:42.404 301 17512.51 54.02 53920.96 88888.00 2008-10-27 01:54:42.904 301 17512.51 54.04 53921.00 88888.00 2008-10-27 01:54:43.404 301 17512.55 54.03 53920.99 88888.00 2008-10-27 01:54:43.904 301 17512.57 54.01 53921.01 88888.00 2008-10-27 01:54:44.404 301 17512.63 54.02 53921.06 88888.00 2008-10-27 01:54:44.904 301 17512.62 54.00 53921.00 88888.00 2008-10-27 01:54:45.404 301 17512.62 53.98 53920.92 88888.00 2008-10-27 01:54:45.904 301 17512.65 54.02 53920.88 88888.00 2008-10-27 01:54:46.404 301 17512.65 53.98 53920.82 88888.00 2008-10-27 01:54:46.904 301 17512.66 53.98 53920.79 88888.00 2008-10-27 01:54:47.404 301 17512.68 54.02 53920.75 88888.00 2008-10-27 01:54:47.904 301 17512.70 53.98 53920.76 88888.00 2008-10-27 01:54:48.404 301 17512.70 53.95 53920.70 88888.00 2008-10-27 01:54:48.904 301 17512.70 54.02 53920.67 88888.00 2008-10-27 01:54:49.404 301 17512.68 53.94 53920.64 88888.00 2008-10-27 01:54:49.904 301 17512.71 53.91 53920.71 88888.00 2008-10-27 01:54:50.404 301 17512.62 53.93 53920.79 88888.00 2008-10-27 01:54:50.904 301 17512.61 54.01 53920.92 88888.00 2008-10-27 01:54:51.404 301 17512.66 54.12 53921.00 88888.00 2008-10-27 01:54:51.904 301 17512.71 54.05 53921.00 88888.00 2008-10-27 01:54:52.404 301 17512.68 54.00 53920.90 88888.00 2008-10-27 01:54:52.904 301 17512.71 53.98 53920.92 88888.00 2008-10-27 01:54:53.404 301 17512.82 53.92 53920.85 88888.00 2008-10-27 01:54:53.904 301 17512.88 53.88 53920.72 88888.00 2008-10-27 01:54:54.404 301 17512.81 53.94 53920.85 88888.00 2008-10-27 01:54:54.904 301 17512.76 53.97 53920.85 88888.00 2008-10-27 01:54:55.404 301 17512.78 54.00 53920.78 88888.00 2008-10-27 01:54:55.904 301 17512.80 54.03 53920.82 88888.00 2008-10-27 01:54:56.404 301 17512.87 54.10 53920.85 88888.00 2008-10-27 01:54:56.904 301 17512.86 54.03 53920.79 88888.00 2008-10-27 01:54:57.404 301 17512.82 54.01 53920.75 88888.00 2008-10-27 01:54:57.904 301 17512.85 54.00 53920.71 88888.00 2008-10-27 01:54:58.404 301 17512.90 54.01 53920.72 88888.00 2008-10-27 01:54:58.904 301 17512.95 54.06 53920.79 88888.00 2008-10-27 01:54:59.404 301 17512.90 54.00 53920.77 88888.00 2008-10-27 01:54:59.904 301 17512.87 54.01 53920.78 88888.00 2008-10-27 01:55:00.404 301 17512.87 54.00 53920.79 88888.00 2008-10-27 01:55:00.904 301 17512.93 54.00 53920.75 88888.00 2008-10-27 01:55:01.404 301 17512.88 54.00 53920.74 88888.00 2008-10-27 01:55:01.904 301 17512.90 54.00 53920.71 88888.00 2008-10-27 01:55:02.404 301 17512.84 54.00 53920.77 88888.00 2008-10-27 01:55:02.904 301 17512.81 54.00 53920.83 88888.00 2008-10-27 01:55:03.404 301 17512.81 54.03 53920.78 88888.00 2008-10-27 01:55:03.904 301 17512.80 54.06 53920.70 88888.00 2008-10-27 01:55:04.404 301 17512.77 54.02 53920.69 88888.00 2008-10-27 01:55:04.904 301 17512.80 54.06 53920.69 88888.00 2008-10-27 01:55:05.404 301 17512.76 54.03 53920.78 88888.00 2008-10-27 01:55:05.904 301 17512.71 54.01 53920.78 88888.00 2008-10-27 01:55:06.404 301 17512.75 54.02 53920.81 88888.00 2008-10-27 01:55:06.904 301 17512.84 54.02 53920.86 88888.00 2008-10-27 01:55:07.404 301 17512.82 54.02 53920.78 88888.00 2008-10-27 01:55:07.904 301 17512.80 54.04 53920.81 88888.00 2008-10-27 01:55:08.404 301 17512.80 54.07 53920.93 88888.00 2008-10-27 01:55:08.904 301 17512.81 54.06 53920.92 88888.00 2008-10-27 01:55:09.404 301 17512.87 54.09 53920.85 88888.00 2008-10-27 01:55:09.904 301 17512.84 54.12 53920.82 88888.00 2008-10-27 01:55:10.404 301 17512.88 54.13 53920.87 88888.00 2008-10-27 01:55:10.904 301 17512.88 54.07 53920.88 88888.00 2008-10-27 01:55:11.404 301 17512.88 54.07 53920.86 88888.00 2008-10-27 01:55:11.904 301 17512.88 54.13 53920.88 88888.00 2008-10-27 01:55:12.404 301 17512.85 54.19 53920.87 88888.00 2008-10-27 01:55:12.904 301 17512.84 54.13 53920.88 88888.00 2008-10-27 01:55:13.404 301 17512.87 54.06 53920.87 88888.00 2008-10-27 01:55:13.904 301 17512.86 54.09 53920.81 88888.00 2008-10-27 01:55:14.404 301 17512.84 54.14 53920.78 88888.00 2008-10-27 01:55:14.904 301 17512.82 54.14 53920.81 88888.00 2008-10-27 01:55:15.404 301 17512.78 54.14 53920.86 88888.00 2008-10-27 01:55:15.904 301 17512.82 54.16 53920.87 88888.00 2008-10-27 01:55:16.404 301 17512.82 54.14 53920.92 88888.00 2008-10-27 01:55:16.904 301 17512.88 54.14 53920.84 88888.00 2008-10-27 01:55:17.404 301 17512.94 54.15 53920.87 88888.00 2008-10-27 01:55:17.904 301 17512.88 54.16 53920.93 88888.00 2008-10-27 01:55:18.404 301 17512.85 54.20 53920.92 88888.00 2008-10-27 01:55:18.904 301 17512.87 54.16 53920.83 88888.00 2008-10-27 01:55:19.404 301 17512.93 54.22 53920.86 88888.00 2008-10-27 01:55:19.904 301 17512.88 54.27 53920.90 88888.00 2008-10-27 01:55:20.404 301 17512.85 54.31 53920.97 88888.00 2008-10-27 01:55:20.904 301 17512.82 54.30 53920.86 88888.00 2008-10-27 01:55:21.404 301 17512.84 54.29 53920.86 88888.00 2008-10-27 01:55:21.904 301 17512.90 54.33 53920.81 88888.00 2008-10-27 01:55:22.404 301 17512.88 54.33 53920.86 88888.00 2008-10-27 01:55:22.904 301 17512.88 54.25 53921.00 88888.00 2008-10-27 01:55:23.404 301 17512.94 54.27 53920.97 88888.00 2008-10-27 01:55:23.904 301 17512.95 54.27 53920.93 88888.00 2008-10-27 01:55:24.404 301 17512.92 54.24 53920.86 88888.00 2008-10-27 01:55:24.904 301 17512.93 54.26 53920.82 88888.00 2008-10-27 01:55:25.404 301 17512.92 54.25 53920.94 88888.00 2008-10-27 01:55:25.904 301 17512.87 54.25 53920.95 88888.00 2008-10-27 01:55:26.404 301 17512.88 54.24 53920.92 88888.00 2008-10-27 01:55:26.904 301 17512.90 54.20 53920.88 88888.00 2008-10-27 01:55:27.404 301 17512.91 54.19 53920.82 88888.00 2008-10-27 01:55:27.904 301 17512.97 54.26 53920.81 88888.00 2008-10-27 01:55:28.404 301 17512.92 54.24 53920.88 88888.00 2008-10-27 01:55:28.904 301 17512.91 54.20 53920.75 88888.00 2008-10-27 01:55:29.404 301 17512.93 54.19 53920.69 88888.00 2008-10-27 01:55:29.904 301 17512.87 54.20 53920.70 88888.00 2008-10-27 01:55:30.404 301 17512.84 54.24 53920.81 88888.00 2008-10-27 01:55:30.904 301 17512.86 54.29 53920.83 88888.00 2008-10-27 01:55:31.404 301 17512.88 54.21 53920.93 88888.00 2008-10-27 01:55:31.904 301 17512.93 54.27 53920.93 88888.00 2008-10-27 01:55:32.404 301 17512.88 54.25 53920.93 88888.00 2008-10-27 01:55:32.904 301 17512.86 54.21 53920.85 88888.00 2008-10-27 01:55:33.404 301 17512.80 54.27 53920.84 88888.00 2008-10-27 01:55:33.904 301 17512.77 54.30 53920.79 88888.00 2008-10-27 01:55:34.404 301 17512.78 54.26 53920.76 88888.00 2008-10-27 01:55:34.904 301 17512.74 54.29 53920.86 88888.00 2008-10-27 01:55:35.404 301 17512.83 54.34 53920.83 88888.00 2008-10-27 01:55:35.904 301 17512.83 54.34 53920.84 88888.00 2008-10-27 01:55:36.404 301 17512.82 54.35 53920.92 88888.00 2008-10-27 01:55:36.904 301 17512.78 54.31 53920.88 88888.00 2008-10-27 01:55:37.404 301 17512.81 54.26 53920.83 88888.00 2008-10-27 01:55:37.904 301 17512.90 54.29 53920.82 88888.00 2008-10-27 01:55:38.404 301 17512.91 54.29 53920.89 88888.00 2008-10-27 01:55:38.904 301 17512.95 54.29 53920.94 88888.00 2008-10-27 01:55:39.404 301 17512.90 54.35 53920.90 88888.00 2008-10-27 01:55:39.904 301 17512.85 54.31 53920.87 88888.00 2008-10-27 01:55:40.404 301 17512.87 54.31 53920.83 88888.00 2008-10-27 01:55:40.904 301 17512.76 54.29 53920.78 88888.00 2008-10-27 01:55:41.404 301 17512.73 54.22 53920.84 88888.00 2008-10-27 01:55:41.904 301 17512.77 54.29 53920.88 88888.00 2008-10-27 01:55:42.404 301 17512.71 54.27 53920.79 88888.00 2008-10-27 01:55:42.904 301 17512.68 54.21 53920.92 88888.00 2008-10-27 01:55:43.404 301 17512.71 54.25 53920.92 88888.00 2008-10-27 01:55:43.904 301 17512.75 54.29 53920.97 88888.00 2008-10-27 01:55:44.404 301 17512.81 54.25 53920.99 88888.00 2008-10-27 01:55:44.904 301 17512.91 54.26 53921.00 88888.00 2008-10-27 01:55:45.404 301 17512.95 54.25 53920.94 88888.00 2008-10-27 01:55:45.904 301 17512.94 54.35 53920.90 88888.00 2008-10-27 01:55:46.404 301 17512.84 54.29 53920.95 88888.00 2008-10-27 01:55:46.904 301 17512.78 54.27 53920.95 88888.00 2008-10-27 01:55:47.404 301 17512.80 54.26 53920.88 88888.00 2008-10-27 01:55:47.904 301 17512.84 54.23 53920.92 88888.00 2008-10-27 01:55:48.404 301 17512.87 54.22 53920.86 88888.00 2008-10-27 01:55:48.904 301 17512.84 54.22 53920.79 88888.00 2008-10-27 01:55:49.404 301 17512.84 54.26 53920.84 88888.00 2008-10-27 01:55:49.904 301 17512.88 54.35 53920.84 88888.00 2008-10-27 01:55:50.404 301 17512.88 54.32 53920.87 88888.00 2008-10-27 01:55:50.904 301 17512.87 54.16 53920.90 88888.00 2008-10-27 01:55:51.404 301 17512.90 54.15 53920.96 88888.00 2008-10-27 01:55:51.904 301 17513.01 54.20 53920.85 88888.00 2008-10-27 01:55:52.404 301 17512.97 54.26 53920.95 88888.00 2008-10-27 01:55:52.904 301 17512.95 54.29 53920.98 88888.00 2008-10-27 01:55:53.404 301 17512.94 54.25 53920.97 88888.00 2008-10-27 01:55:53.904 301 17512.94 54.26 53920.97 88888.00 2008-10-27 01:55:54.404 301 17512.93 54.29 53920.94 88888.00 2008-10-27 01:55:54.904 301 17512.92 54.27 53920.89 88888.00 2008-10-27 01:55:55.404 301 17512.85 54.27 53920.82 88888.00 2008-10-27 01:55:55.904 301 17512.86 54.30 53920.74 88888.00 2008-10-27 01:55:56.404 301 17512.86 54.35 53920.76 88888.00 2008-10-27 01:55:56.904 301 17512.87 54.31 53920.76 88888.00 2008-10-27 01:55:57.401 301 17512.83 54.31 53920.73 88888.00 2008-10-27 01:55:57.901 301 17512.84 54.32 53920.77 88888.00 2008-10-27 01:55:58.401 301 17512.87 54.24 53920.90 88888.00 2008-10-27 01:55:58.901 301 17512.92 54.19 53920.95 88888.00 2008-10-27 01:55:59.401 301 17512.85 54.23 53921.04 88888.00 2008-10-27 01:55:59.901 301 17512.85 54.22 53920.96 88888.00 2008-10-27 01:56:00.401 301 17512.84 54.26 53920.98 88888.00 2008-10-27 01:56:00.901 301 17512.86 54.21 53920.97 88888.00 2008-10-27 01:56:01.401 301 17512.94 54.26 53920.99 88888.00 2008-10-27 01:56:01.901 301 17512.98 54.25 53920.93 88888.00 2008-10-27 01:56:02.401 301 17512.96 54.23 53921.04 88888.00 2008-10-27 01:56:02.901 301 17512.88 54.17 53921.07 88888.00 2008-10-27 01:56:03.401 301 17512.86 54.12 53920.99 88888.00 2008-10-27 01:56:03.901 301 17512.91 54.17 53921.06 88888.00 2008-10-27 01:56:04.401 301 17513.00 54.22 53920.94 88888.00 2008-10-27 01:56:04.901 301 17513.07 54.17 53921.03 88888.00 2008-10-27 01:56:05.401 301 17513.08 54.07 53921.12 88888.00 2008-10-27 01:56:05.901 301 17513.00 54.10 53921.12 88888.00 2008-10-27 01:56:06.401 301 17513.00 54.15 53921.19 88888.00 2008-10-27 01:56:06.901 301 17512.96 54.17 53921.14 88888.00 2008-10-27 01:56:07.401 301 17512.95 54.15 53921.07 88888.00 2008-10-27 01:56:07.901 301 17513.01 54.12 53920.97 88888.00 2008-10-27 01:56:08.401 301 17513.00 54.11 53920.90 88888.00 2008-10-27 01:56:08.901 301 17513.00 54.11 53920.89 88888.00 2008-10-27 01:56:09.401 301 17512.96 54.10 53920.81 88888.00 2008-10-27 01:56:09.901 301 17513.08 54.11 53920.82 88888.00 2008-10-27 01:56:10.401 301 17513.13 54.13 53920.85 88888.00 2008-10-27 01:56:10.901 301 17513.14 54.21 53920.88 88888.00 2008-10-27 01:56:11.401 301 17513.06 54.16 53920.95 88888.00 2008-10-27 01:56:11.901 301 17513.01 54.17 53920.93 88888.00 2008-10-27 01:56:12.401 301 17513.05 54.05 53920.92 88888.00 2008-10-27 01:56:12.901 301 17513.03 54.04 53920.97 88888.00 2008-10-27 01:56:13.401 301 17513.07 54.04 53920.92 88888.00 2008-10-27 01:56:13.901 301 17513.00 54.02 53920.85 88888.00 2008-10-27 01:56:14.401 301 17513.05 54.11 53920.85 88888.00 2008-10-27 01:56:14.901 301 17513.11 54.13 53920.90 88888.00 2008-10-27 01:56:15.401 301 17513.09 54.19 53920.93 88888.00 2008-10-27 01:56:15.901 301 17513.07 54.20 53920.95 88888.00 2008-10-27 01:56:16.401 301 17513.03 54.16 53921.00 88888.00 2008-10-27 01:56:16.901 301 17513.05 54.20 53921.06 88888.00 2008-10-27 01:56:17.401 301 17513.12 54.20 53921.09 88888.00 2008-10-27 01:56:17.901 301 17513.13 54.20 53921.01 88888.00 2008-10-27 01:56:18.401 301 17513.29 54.13 53920.96 88888.00 2008-10-27 01:56:18.901 301 17513.19 54.06 53921.07 88888.00 2008-10-27 01:56:19.401 301 17513.21 54.05 53921.10 88888.00 2008-10-27 01:56:19.901 301 17513.23 54.13 53921.14 88888.00 2008-10-27 01:56:20.401 301 17513.21 54.04 53921.04 88888.00 2008-10-27 01:56:20.901 301 17513.25 54.05 53920.89 88888.00 2008-10-27 01:56:21.401 301 17513.14 54.07 53920.86 88888.00 2008-10-27 01:56:21.901 301 17513.17 54.02 53920.85 88888.00 2008-10-27 01:56:22.401 301 17513.19 54.04 53920.82 88888.00 2008-10-27 01:56:22.901 301 17513.18 54.04 53920.85 88888.00 2008-10-27 01:56:23.401 301 17513.21 53.95 53920.88 88888.00 2008-10-27 01:56:23.901 301 17513.18 54.00 53920.92 88888.00 2008-10-27 01:56:24.401 301 17513.16 54.04 53920.92 88888.00 2008-10-27 01:56:24.901 301 17513.23 54.09 53921.04 88888.00 2008-10-27 01:56:25.401 301 17513.31 54.11 53920.98 88888.00 2008-10-27 01:56:25.901 301 17513.31 54.02 53920.86 88888.00 2008-10-27 01:56:26.401 301 17513.35 54.00 53920.89 88888.00 2008-10-27 01:56:26.901 301 17513.36 54.01 53920.88 88888.00 2008-10-27 01:56:27.401 301 17513.28 54.02 53920.78 88888.00 2008-10-27 01:56:27.901 301 17513.31 54.03 53920.84 88888.00 2008-10-27 01:56:28.401 301 17513.38 54.03 53920.88 88888.00 2008-10-27 01:56:28.901 301 17513.36 54.07 53920.92 88888.00 2008-10-27 01:56:29.401 301 17513.35 54.11 53920.90 88888.00 2008-10-27 01:56:29.901 301 17513.34 54.16 53920.93 88888.00 2008-10-27 01:56:30.401 301 17513.33 54.15 53920.99 88888.00 2008-10-27 01:56:30.901 301 17513.24 54.09 53921.03 88888.00 2008-10-27 01:56:31.401 301 17513.31 54.06 53920.97 88888.00 2008-10-27 01:56:31.901 301 17513.41 54.13 53920.92 88888.00 2008-10-27 01:56:32.401 301 17513.38 54.11 53920.90 88888.00 2008-10-27 01:56:32.901 301 17513.42 54.15 53920.92 88888.00 2008-10-27 01:56:33.401 301 17513.46 54.12 53920.90 88888.00 2008-10-27 01:56:33.901 301 17513.44 54.09 53920.87 88888.00 2008-10-27 01:56:34.401 301 17513.45 54.09 53920.79 88888.00 2008-10-27 01:56:34.901 301 17513.44 54.06 53920.85 88888.00 2008-10-27 01:56:35.401 301 17513.46 54.00 53920.90 88888.00 2008-10-27 01:56:35.901 301 17513.51 53.96 53920.92 88888.00 2008-10-27 01:56:36.401 301 17513.48 53.95 53920.87 88888.00 2008-10-27 01:56:36.901 301 17513.47 53.94 53920.86 88888.00 2008-10-27 01:56:37.401 301 17513.47 53.98 53920.88 88888.00 2008-10-27 01:56:37.901 301 17513.48 54.04 53920.77 88888.00 2008-10-27 01:56:38.401 301 17513.53 54.02 53920.78 88888.00 2008-10-27 01:56:38.901 301 17513.62 53.96 53920.75 88888.00 2008-10-27 01:56:39.401 301 17513.52 53.93 53920.75 88888.00 2008-10-27 01:56:39.901 301 17513.53 53.94 53920.84 88888.00 2008-10-27 01:56:40.401 301 17513.46 53.95 53920.89 88888.00 2008-10-27 01:56:40.901 301 17513.47 54.03 53920.85 88888.00 2008-10-27 01:56:41.401 301 17513.54 54.05 53920.79 88888.00 2008-10-27 01:56:41.901 301 17513.52 54.03 53920.78 88888.00 2008-10-27 01:56:42.401 301 17513.58 54.02 53920.82 88888.00 2008-10-27 01:56:42.901 301 17513.59 53.95 53920.81 88888.00 2008-10-27 01:56:43.401 301 17513.62 53.96 53920.89 88888.00 2008-10-27 01:56:43.901 301 17513.53 53.98 53920.88 88888.00 2008-10-27 01:56:44.401 301 17513.56 54.00 53920.81 88888.00 2008-10-27 01:56:44.901 301 17513.57 53.98 53920.85 88888.00 2008-10-27 01:56:45.401 301 17513.55 54.04 53920.86 88888.00 2008-10-27 01:56:45.901 301 17513.59 53.98 53920.85 88888.00 2008-10-27 01:56:46.401 301 17513.63 53.95 53920.79 88888.00 2008-10-27 01:56:46.901 301 17513.68 54.01 53920.81 88888.00 2008-10-27 01:56:47.401 301 17513.60 54.07 53920.81 88888.00 2008-10-27 01:56:47.901 301 17513.55 54.03 53920.86 88888.00 2008-10-27 01:56:48.401 301 17513.53 54.01 53920.87 88888.00 2008-10-27 01:56:48.901 301 17513.53 54.06 53920.77 88888.00 2008-10-27 01:56:49.401 301 17513.53 54.11 53920.75 88888.00 2008-10-27 01:56:49.901 301 17513.55 54.15 53920.74 88888.00 2008-10-27 01:56:50.401 301 17513.45 54.20 53920.72 88888.00 2008-10-27 01:56:50.901 301 17513.34 54.17 53920.69 88888.00 2008-10-27 01:56:51.401 301 17513.41 54.17 53920.70 88888.00 2008-10-27 01:56:51.901 301 17513.39 54.20 53920.72 88888.00 2008-10-27 01:56:52.401 301 17513.48 54.20 53920.75 88888.00 2008-10-27 01:56:52.901 301 17513.51 54.17 53920.79 88888.00 2008-10-27 01:56:53.401 301 17513.53 54.16 53920.76 88888.00 2008-10-27 01:56:53.901 301 17513.55 54.16 53920.66 88888.00 2008-10-27 01:56:54.401 301 17513.53 54.14 53920.55 88888.00 2008-10-27 01:56:54.901 301 17513.56 54.10 53920.59 88888.00 2008-10-27 01:56:55.401 301 17513.62 54.07 53920.56 88888.00 2008-10-27 01:56:55.901 301 17513.66 54.05 53920.61 88888.00 2008-10-27 01:56:56.401 301 17513.59 54.07 53920.69 88888.00 2008-10-27 01:56:56.901 301 17513.60 54.07 53920.79 88888.00 2008-10-27 01:56:57.401 301 17513.65 54.15 53920.74 88888.00 2008-10-27 01:56:57.901 301 17513.57 54.17 53920.75 88888.00 2008-10-27 01:56:58.401 301 17513.55 54.13 53920.70 88888.00 2008-10-27 01:56:58.901 301 17513.56 54.09 53920.66 88888.00 2008-10-27 01:56:59.401 301 17513.56 54.09 53920.74 88888.00 2008-10-27 01:56:59.901 301 17513.59 54.17 53920.87 88888.00 2008-10-27 01:57:00.401 301 17513.58 54.16 53920.83 88888.00 2008-10-27 01:57:00.901 301 17513.58 54.12 53920.75 88888.00 2008-10-27 01:57:01.401 301 17513.55 54.11 53920.72 88888.00 2008-10-27 01:57:01.901 301 17513.64 54.20 53920.75 88888.00 2008-10-27 01:57:02.401 301 17513.58 54.22 53920.79 88888.00 2008-10-27 01:57:02.901 301 17513.52 54.15 53920.83 88888.00 2008-10-27 01:57:03.401 301 17513.62 54.15 53920.88 88888.00 2008-10-27 01:57:03.901 301 17513.62 54.21 53920.93 88888.00 2008-10-27 01:57:04.401 301 17513.64 54.29 53920.87 88888.00 2008-10-27 01:57:04.901 301 17513.66 54.30 53920.82 88888.00 2008-10-27 01:57:05.401 301 17513.58 54.24 53920.84 88888.00 2008-10-27 01:57:05.901 301 17513.56 54.15 53920.90 88888.00 2008-10-27 01:57:06.401 301 17513.53 54.17 53920.90 88888.00 2008-10-27 01:57:06.901 301 17513.56 54.23 53920.99 88888.00 2008-10-27 01:57:07.401 301 17513.48 54.17 53921.03 88888.00 2008-10-27 01:57:07.901 301 17513.47 54.22 53921.04 88888.00 2008-10-27 01:57:08.401 301 17513.48 54.13 53921.07 88888.00 2008-10-27 01:57:08.901 301 17513.49 54.13 53921.10 88888.00 2008-10-27 01:57:09.401 301 17513.46 54.15 53921.06 88888.00 2008-10-27 01:57:09.901 301 17513.51 54.09 53920.98 88888.00 2008-10-27 01:57:10.401 301 17513.48 54.09 53920.95 88888.00 2008-10-27 01:57:10.901 301 17513.47 54.13 53920.96 88888.00 2008-10-27 01:57:11.401 301 17513.43 54.20 53920.95 88888.00 2008-10-27 01:57:11.901 301 17513.42 54.19 53920.93 88888.00 2008-10-27 01:57:12.401 301 17513.42 54.16 53920.96 88888.00 2008-10-27 01:57:12.901 301 17513.49 54.17 53920.93 88888.00 2008-10-27 01:57:13.401 301 17513.54 54.20 53920.92 88888.00 2008-10-27 01:57:13.901 301 17513.51 54.26 53920.85 88888.00 2008-10-27 01:57:14.401 301 17513.53 54.26 53920.88 88888.00 2008-10-27 01:57:14.901 301 17513.53 54.26 53920.87 88888.00 2008-10-27 01:57:15.401 301 17513.56 54.23 53920.96 88888.00 2008-10-27 01:57:15.901 301 17513.49 54.21 53920.98 88888.00 2008-10-27 01:57:16.401 301 17513.44 54.21 53920.92 88888.00 2008-10-27 01:57:16.901 301 17513.42 54.17 53920.89 88888.00 2008-10-27 01:57:17.401 301 17513.45 54.13 53920.88 88888.00 2008-10-27 01:57:17.901 301 17513.47 54.11 53920.92 88888.00 2008-10-27 01:57:18.401 301 17513.46 54.12 53920.88 88888.00 2008-10-27 01:57:18.901 301 17513.36 54.27 53920.83 88888.00 2008-10-27 01:57:19.401 301 17513.41 54.24 53920.88 88888.00 2008-10-27 01:57:19.901 301 17513.46 54.22 53920.83 88888.00 2008-10-27 01:57:20.401 301 17513.43 54.24 53920.76 88888.00 2008-10-27 01:57:20.901 301 17513.42 54.24 53920.77 88888.00 2008-10-27 01:57:21.401 301 17513.37 54.24 53920.84 88888.00 2008-10-27 01:57:21.901 301 17513.41 54.27 53920.89 88888.00 2008-10-27 01:57:22.401 301 17513.38 54.32 53920.94 88888.00 2008-10-27 01:57:22.901 301 17513.33 54.26 53920.90 88888.00 2008-10-27 01:57:23.401 301 17513.29 54.22 53920.89 88888.00 2008-10-27 01:57:23.901 301 17513.35 54.21 53920.90 88888.00 2008-10-27 01:57:24.401 301 17513.33 54.15 53921.06 88888.00 2008-10-27 01:57:24.901 301 17513.36 54.14 53921.03 88888.00 2008-10-27 01:57:25.401 301 17513.34 54.17 53920.92 88888.00 2008-10-27 01:57:25.901 301 17513.32 54.20 53921.03 88888.00 2008-10-27 01:57:26.401 301 17513.29 54.19 53920.97 88888.00 2008-10-27 01:57:26.901 301 17513.37 54.17 53920.88 88888.00 2008-10-27 01:57:27.401 301 17513.42 54.15 53920.98 88888.00 2008-10-27 01:57:27.901 301 17513.37 54.15 53920.98 88888.00 2008-10-27 01:57:28.401 301 17513.33 54.21 53920.93 88888.00 2008-10-27 01:57:28.901 301 17513.28 54.19 53920.88 88888.00 2008-10-27 01:57:29.401 301 17513.33 54.16 53920.94 88888.00 2008-10-27 01:57:29.901 301 17513.41 54.15 53920.90 88888.00 2008-10-27 01:57:30.401 301 17513.41 54.19 53920.89 88888.00 2008-10-27 01:57:30.901 301 17513.41 54.11 53920.96 88888.00 2008-10-27 01:57:31.401 301 17513.36 54.12 53921.04 88888.00 2008-10-27 01:57:31.901 301 17513.32 54.11 53920.97 88888.00 2008-10-27 01:57:32.401 301 17513.33 54.11 53920.97 88888.00 2008-10-27 01:57:32.901 301 17513.38 54.12 53920.97 88888.00 2008-10-27 01:57:33.401 301 17513.39 54.23 53921.06 88888.00 2008-10-27 01:57:33.901 301 17513.36 54.23 53920.97 88888.00 2008-10-27 01:57:34.401 301 17513.44 54.29 53920.82 88888.00 2008-10-27 01:57:34.901 301 17513.36 54.30 53920.77 88888.00 2008-10-27 01:57:35.401 301 17513.24 54.29 53920.82 88888.00 2008-10-27 01:57:35.901 301 17513.24 54.26 53920.97 88888.00 2008-10-27 01:57:36.401 301 17513.25 54.25 53920.88 88888.00 2008-10-27 01:57:36.901 301 17513.34 54.22 53920.85 88888.00 2008-10-27 01:57:37.401 301 17513.32 54.24 53920.89 88888.00 2008-10-27 01:57:37.901 301 17513.38 54.25 53920.94 88888.00 2008-10-27 01:57:38.401 301 17513.39 54.27 53920.99 88888.00 2008-10-27 01:57:38.901 301 17513.34 54.33 53921.06 88888.00 2008-10-27 01:57:39.401 301 17513.26 54.31 53920.97 88888.00 2008-10-27 01:57:39.901 301 17513.24 54.31 53920.95 88888.00 2008-10-27 01:57:40.401 301 17513.23 54.25 53920.98 88888.00 2008-10-27 01:57:40.901 301 17513.23 54.25 53920.94 88888.00 2008-10-27 01:57:41.401 301 17513.31 54.20 53920.94 88888.00 2008-10-27 01:57:41.901 301 17513.33 54.19 53920.99 88888.00 2008-10-27 01:57:42.401 301 17513.41 54.25 53920.94 88888.00 2008-10-27 01:57:42.901 301 17513.42 54.33 53920.96 88888.00 2008-10-27 01:57:43.401 301 17513.37 54.27 53921.07 88888.00 2008-10-27 01:57:43.901 301 17513.31 54.29 53920.95 88888.00 2008-10-27 01:57:44.401 301 17513.28 54.31 53920.89 88888.00 2008-10-27 01:57:44.901 301 17513.27 54.30 53920.97 88888.00 2008-10-27 01:57:45.401 301 17513.23 54.29 53920.98 88888.00 2008-10-27 01:57:45.901 301 17513.17 54.30 53920.98 88888.00 2008-10-27 01:57:46.401 301 17513.13 54.27 53920.99 88888.00 2008-10-27 01:57:46.901 301 17513.23 54.24 53921.07 88888.00 2008-10-27 01:57:47.401 301 17513.26 54.23 53921.03 88888.00 2008-10-27 01:57:47.901 301 17513.18 54.23 53920.93 88888.00 2008-10-27 01:57:48.401 301 17513.26 54.21 53920.85 88888.00 2008-10-27 01:57:48.901 301 17513.32 54.22 53920.85 88888.00 2008-10-27 01:57:49.401 301 17513.27 54.19 53920.82 88888.00 2008-10-27 01:57:49.901 301 17513.27 54.23 53920.92 88888.00 2008-10-27 01:57:50.401 301 17513.29 54.24 53920.99 88888.00 2008-10-27 01:57:50.901 301 17513.38 54.22 53921.07 88888.00 2008-10-27 01:57:51.401 301 17513.34 54.19 53921.07 88888.00 2008-10-27 01:57:51.901 301 17513.33 54.24 53920.96 88888.00 2008-10-27 01:57:52.401 301 17513.29 54.31 53920.97 88888.00 2008-10-27 01:57:52.901 301 17513.27 54.32 53920.89 88888.00 2008-10-27 01:57:53.401 301 17513.23 54.26 53920.93 88888.00 2008-10-27 01:57:53.901 301 17513.28 54.27 53920.96 88888.00 2008-10-27 01:57:54.401 301 17513.26 54.25 53920.96 88888.00 2008-10-27 01:57:54.901 301 17513.27 54.26 53920.90 88888.00 2008-10-27 01:57:55.401 301 17513.21 54.21 53920.97 88888.00 2008-10-27 01:57:55.901 301 17513.21 54.19 53921.01 88888.00 2008-10-27 01:57:56.401 301 17513.17 54.24 53920.96 88888.00 2008-10-27 01:57:56.901 301 17513.13 54.22 53920.96 88888.00 2008-10-27 01:57:57.401 301 17513.08 54.20 53920.93 88888.00 2008-10-27 01:57:57.901 301 17513.18 54.21 53920.94 88888.00 2008-10-27 01:57:58.401 301 17513.28 54.20 53920.95 88888.00 2008-10-27 01:57:58.901 301 17513.33 54.27 53920.92 88888.00 2008-10-27 01:57:59.401 301 17513.23 54.27 53920.95 88888.00 2008-10-27 01:57:59.901 301 17513.18 54.20 53920.96 88888.00 2008-10-27 01:58:00.401 301 17513.15 54.24 53920.89 88888.00 2008-10-27 01:58:00.901 301 17513.17 54.33 53920.88 88888.00 2008-10-27 01:58:01.401 301 17513.23 54.36 53920.88 88888.00 2008-10-27 01:58:01.901 301 17513.23 54.33 53921.00 88888.00 2008-10-27 01:58:02.401 301 17513.24 54.39 53921.04 88888.00 2008-10-27 01:58:02.901 301 17513.24 54.40 53921.04 88888.00 2008-10-27 01:58:03.401 301 17513.28 54.36 53921.04 88888.00 2008-10-27 01:58:03.901 301 17513.31 54.34 53921.07 88888.00 2008-10-27 01:58:04.401 301 17513.27 54.34 53921.05 88888.00 2008-10-27 01:58:04.901 301 17513.22 54.35 53921.11 88888.00 2008-10-27 01:58:05.401 301 17513.23 54.39 53921.06 88888.00 2008-10-27 01:58:05.901 301 17513.28 54.35 53921.04 88888.00 2008-10-27 01:58:06.401 301 17513.31 54.34 53921.04 88888.00 2008-10-27 01:58:06.901 301 17513.22 54.34 53920.98 88888.00 2008-10-27 01:58:07.401 301 17513.27 54.40 53920.92 88888.00 2008-10-27 01:58:07.901 301 17513.22 54.37 53920.92 88888.00 2008-10-27 01:58:08.401 301 17513.23 54.39 53920.94 88888.00 2008-10-27 01:58:08.901 301 17513.22 54.44 53920.93 88888.00 2008-10-27 01:58:09.401 301 17513.14 54.37 53920.98 88888.00 2008-10-27 01:58:09.901 301 17513.14 54.33 53921.06 88888.00 2008-10-27 01:58:10.401 301 17513.14 54.36 53921.05 88888.00 2008-10-27 01:58:10.901 301 17513.06 54.34 53921.01 88888.00 2008-10-27 01:58:11.401 301 17513.11 54.37 53921.00 88888.00 2008-10-27 01:58:11.901 301 17513.22 54.46 53920.96 88888.00 2008-10-27 01:58:12.401 301 17513.26 54.41 53920.93 88888.00 2008-10-27 01:58:12.901 301 17513.17 54.50 53920.88 88888.00 2008-10-27 01:58:13.401 301 17513.16 54.50 53920.96 88888.00 2008-10-27 01:58:13.901 301 17513.14 54.45 53920.93 88888.00 2008-10-27 01:58:14.401 301 17513.07 54.53 53920.98 88888.00 2008-10-27 01:58:14.901 301 17513.07 54.55 53921.01 88888.00 2008-10-27 01:58:15.401 301 17513.13 54.52 53920.87 88888.00 2008-10-27 01:58:15.901 301 17513.26 54.49 53920.93 88888.00 2008-10-27 01:58:16.401 301 17513.27 54.49 53920.95 88888.00 2008-10-27 01:58:16.901 301 17513.23 54.53 53920.94 88888.00 2008-10-27 01:58:17.401 301 17513.15 54.48 53920.97 88888.00 2008-10-27 01:58:17.901 301 17513.07 54.46 53920.99 88888.00 2008-10-27 01:58:18.401 301 17513.15 54.49 53920.96 88888.00 2008-10-27 01:58:18.901 301 17513.17 54.45 53921.00 88888.00 2008-10-27 01:58:19.401 301 17513.09 54.46 53921.11 88888.00 2008-10-27 01:58:19.901 301 17513.07 54.53 53921.01 88888.00 2008-10-27 01:58:20.401 301 17513.08 54.53 53921.00 88888.00 2008-10-27 01:58:20.901 301 17513.09 54.54 53921.10 88888.00 2008-10-27 01:58:21.401 301 17513.03 54.60 53920.99 88888.00 2008-10-27 01:58:21.901 301 17512.98 54.58 53920.95 88888.00 2008-10-27 01:58:22.401 301 17512.96 54.54 53920.95 88888.00 2008-10-27 01:58:22.901 301 17513.07 54.62 53921.00 88888.00 2008-10-27 01:58:23.401 301 17512.98 54.64 53921.04 88888.00 2008-10-27 01:58:23.901 301 17513.08 54.63 53921.00 88888.00 2008-10-27 01:58:24.401 301 17513.05 54.59 53920.86 88888.00 2008-10-27 01:58:24.901 301 17513.09 54.62 53920.90 88888.00 2008-10-27 01:58:25.401 301 17513.07 54.58 53921.05 88888.00 2008-10-27 01:58:25.901 301 17513.04 54.61 53921.08 88888.00 2008-10-27 01:58:26.401 301 17513.04 54.61 53921.07 88888.00 2008-10-27 01:58:26.901 301 17513.09 54.66 53920.95 88888.00 2008-10-27 01:58:27.401 301 17513.06 54.63 53920.86 88888.00 2008-10-27 01:58:27.901 301 17513.07 54.59 53921.01 88888.00 2008-10-27 01:58:28.401 301 17513.08 54.62 53921.10 88888.00 2008-10-27 01:58:28.901 301 17513.08 54.62 53921.08 88888.00 2008-10-27 01:58:29.401 301 17513.02 54.60 53921.14 88888.00 2008-10-27 01:58:29.901 301 17513.05 54.62 53920.98 88888.00 2008-10-27 01:58:30.401 301 17513.11 54.61 53920.93 88888.00 2008-10-27 01:58:30.901 301 17513.13 54.60 53920.89 88888.00 2008-10-27 01:58:31.401 301 17513.15 54.59 53920.99 88888.00 2008-10-27 01:58:31.901 301 17513.09 54.63 53921.03 88888.00 2008-10-27 01:58:32.401 301 17513.11 54.65 53921.01 88888.00 2008-10-27 01:58:32.901 301 17513.07 54.69 53920.97 88888.00 2008-10-27 01:58:33.401 301 17513.08 54.71 53921.00 88888.00 2008-10-27 01:58:33.901 301 17512.95 54.71 53920.96 88888.00 2008-10-27 01:58:34.401 301 17512.94 54.73 53920.93 88888.00 2008-10-27 01:58:34.901 301 17513.00 54.70 53921.00 88888.00 2008-10-27 01:58:35.401 301 17512.95 54.64 53921.01 88888.00 2008-10-27 01:58:35.901 301 17512.98 54.64 53921.09 88888.00 2008-10-27 01:58:36.401 301 17513.01 54.63 53921.17 88888.00 2008-10-27 01:58:36.901 301 17512.95 54.61 53921.18 88888.00 2008-10-27 01:58:37.401 301 17512.90 54.60 53921.18 88888.00 2008-10-27 01:58:37.901 301 17512.94 54.61 53921.07 88888.00 2008-10-27 01:58:38.401 301 17512.92 54.60 53921.08 88888.00 2008-10-27 01:58:38.901 301 17512.84 54.62 53921.07 88888.00 2008-10-27 01:58:39.401 301 17512.84 54.65 53921.05 88888.00 2008-10-27 01:58:39.901 301 17512.91 54.69 53921.12 88888.00 2008-10-27 01:58:40.401 301 17512.97 54.64 53921.26 88888.00 2008-10-27 01:58:40.901 301 17512.95 54.64 53921.27 88888.00 2008-10-27 01:58:41.401 301 17512.92 54.64 53921.26 88888.00 2008-10-27 01:58:41.901 301 17512.91 54.60 53921.10 88888.00 2008-10-27 01:58:42.401 301 17512.90 54.66 53921.07 88888.00 2008-10-27 01:58:42.901 301 17512.88 54.65 53921.15 88888.00 2008-10-27 01:58:43.401 301 17512.86 54.58 53921.09 88888.00 2008-10-27 01:58:43.901 301 17512.94 54.55 53920.94 88888.00 2008-10-27 01:58:44.401 301 17512.91 54.61 53921.05 88888.00 2008-10-27 01:58:44.901 301 17512.88 54.69 53921.07 88888.00 2008-10-27 01:58:45.401 301 17512.84 54.68 53921.14 88888.00 2008-10-27 01:58:45.901 301 17512.82 54.65 53921.22 88888.00 2008-10-27 01:58:46.401 301 17512.86 54.68 53921.28 88888.00 2008-10-27 01:58:46.901 301 17512.84 54.60 53921.16 88888.00 2008-10-27 01:58:47.401 301 17512.78 54.60 53921.14 88888.00 2008-10-27 01:58:47.901 301 17512.78 54.72 53921.16 88888.00 2008-10-27 01:58:48.401 301 17512.77 54.72 53921.16 88888.00 2008-10-27 01:58:48.901 301 17512.78 54.71 53921.10 88888.00 2008-10-27 01:58:49.401 301 17512.78 54.68 53921.10 88888.00 2008-10-27 01:58:49.901 301 17512.81 54.68 53921.12 88888.00 2008-10-27 01:58:50.398 301 17512.87 54.63 53921.14 88888.00 2008-10-27 01:58:50.908 301 17512.86 54.70 53921.21 88888.00 2008-10-27 01:58:51.408 301 17512.88 54.70 53921.20 88888.00 2008-10-27 01:58:51.908 301 17512.90 54.60 53921.22 88888.00 2008-10-27 01:58:52.408 301 17512.85 54.58 53921.15 88888.00 2008-10-27 01:58:52.908 301 17512.94 54.61 53921.05 88888.00 2008-10-27 01:58:53.408 301 17512.93 54.66 53921.18 88888.00 2008-10-27 01:58:53.908 301 17512.90 54.64 53921.17 88888.00 2008-10-27 01:58:54.408 301 17512.85 54.70 53921.17 88888.00 2008-10-27 01:58:54.908 301 17512.88 54.64 53921.27 88888.00 2008-10-27 01:58:55.408 301 17512.93 54.63 53921.22 88888.00 2008-10-27 01:58:55.908 301 17512.96 54.66 53921.20 88888.00 2008-10-27 01:58:56.408 301 17512.93 54.70 53921.19 88888.00 2008-10-27 01:58:56.908 301 17512.86 54.71 53921.21 88888.00 2008-10-27 01:58:57.408 301 17512.88 54.65 53921.31 88888.00 2008-10-27 01:58:57.908 301 17512.94 54.62 53921.22 88888.00 2008-10-27 01:58:58.408 301 17512.94 54.68 53921.19 88888.00 2008-10-27 01:58:58.908 301 17512.95 54.69 53921.06 88888.00 2008-10-27 01:58:59.408 301 17512.97 54.68 53920.99 88888.00 2008-10-27 01:58:59.908 301 17512.97 54.70 53920.98 88888.00 2008-10-27 01:59:00.408 301 17512.92 54.73 53920.95 88888.00 2008-10-27 01:59:00.908 301 17512.88 54.64 53921.04 88888.00 2008-10-27 01:59:01.408 301 17512.94 54.59 53920.97 88888.00 2008-10-27 01:59:01.908 301 17512.97 54.59 53920.96 88888.00 2008-10-27 01:59:02.408 301 17512.96 54.56 53921.11 88888.00 2008-10-27 01:59:02.908 301 17512.96 54.53 53921.18 88888.00 2008-10-27 01:59:03.408 301 17513.02 54.52 53921.09 88888.00 2008-10-27 01:59:03.908 301 17513.08 54.51 53921.07 88888.00 2008-10-27 01:59:04.408 301 17513.06 54.43 53921.06 88888.00 2008-10-27 01:59:04.908 301 17513.02 54.50 53921.10 88888.00 2008-10-27 01:59:05.408 301 17513.02 54.45 53921.05 88888.00 2008-10-27 01:59:05.908 301 17513.07 54.42 53920.98 88888.00 2008-10-27 01:59:06.408 301 17513.13 54.42 53921.07 88888.00 2008-10-27 01:59:06.908 301 17513.08 54.44 53920.98 88888.00 2008-10-27 01:59:07.408 301 17513.00 54.46 53920.97 88888.00 2008-10-27 01:59:07.908 301 17513.01 54.48 53920.85 88888.00 2008-10-27 01:59:08.408 301 17512.97 54.50 53920.87 88888.00 2008-10-27 01:59:08.908 301 17512.94 54.46 53920.95 88888.00 2008-10-27 01:59:09.408 301 17512.96 54.44 53921.06 88888.00 2008-10-27 01:59:09.908 301 17512.95 54.44 53921.05 88888.00 2008-10-27 01:59:10.408 301 17512.97 54.44 53920.99 88888.00 2008-10-27 01:59:10.908 301 17513.01 54.42 53921.00 88888.00 2008-10-27 01:59:11.408 301 17512.92 54.37 53920.95 88888.00 2008-10-27 01:59:11.908 301 17512.90 54.35 53920.97 88888.00 2008-10-27 01:59:12.408 301 17512.95 54.41 53920.95 88888.00 2008-10-27 01:59:12.908 301 17512.98 54.46 53920.93 88888.00 2008-10-27 01:59:13.408 301 17513.07 54.46 53920.94 88888.00 2008-10-27 01:59:13.908 301 17513.03 54.45 53921.00 88888.00 2008-10-27 01:59:14.408 301 17513.06 54.46 53921.04 88888.00 2008-10-27 01:59:14.908 301 17513.06 54.48 53921.08 88888.00 2008-10-27 01:59:15.408 301 17513.05 54.46 53921.05 88888.00 2008-10-27 01:59:15.908 301 17513.02 54.46 53921.03 88888.00 2008-10-27 01:59:16.408 301 17513.05 54.50 53921.10 88888.00 2008-10-27 01:59:16.908 301 17513.06 54.50 53921.08 88888.00 2008-10-27 01:59:17.408 301 17513.03 54.48 53921.04 88888.00 2008-10-27 01:59:17.908 301 17513.07 54.48 53921.10 88888.00 2008-10-27 01:59:18.408 301 17513.15 54.50 53921.12 88888.00 2008-10-27 01:59:18.908 301 17513.13 54.42 53921.21 88888.00 2008-10-27 01:59:19.408 301 17513.04 54.48 53921.19 88888.00 2008-10-27 01:59:19.908 301 17513.05 54.52 53921.21 88888.00 2008-10-27 01:59:20.408 301 17513.09 54.50 53921.21 88888.00 2008-10-27 01:59:20.908 301 17513.15 54.48 53921.21 88888.00 2008-10-27 01:59:21.408 301 17513.13 54.53 53921.25 88888.00 2008-10-27 01:59:21.908 301 17513.06 54.54 53921.17 88888.00 2008-10-27 01:59:22.408 301 17513.13 54.50 53921.14 88888.00 2008-10-27 01:59:22.908 301 17513.14 54.46 53921.19 88888.00 2008-10-27 01:59:23.408 301 17513.11 54.51 53921.29 88888.00 2008-10-27 01:59:23.908 301 17513.08 54.52 53921.26 88888.00 2008-10-27 01:59:24.408 301 17513.06 54.55 53921.28 88888.00 2008-10-27 01:59:24.908 301 17513.05 54.54 53921.22 88888.00 2008-10-27 01:59:25.408 301 17513.03 54.59 53921.19 88888.00 2008-10-27 01:59:25.908 301 17513.08 54.61 53921.18 88888.00 2008-10-27 01:59:26.408 301 17513.12 54.52 53921.26 88888.00 2008-10-27 01:59:26.908 301 17513.07 54.53 53921.28 88888.00 2008-10-27 01:59:27.408 301 17513.11 54.62 53921.21 88888.00 2008-10-27 01:59:27.908 301 17513.03 54.59 53921.20 88888.00 2008-10-27 01:59:28.408 301 17513.05 54.48 53921.28 88888.00 2008-10-27 01:59:28.908 301 17513.06 54.48 53921.19 88888.00 2008-10-27 01:59:29.408 301 17513.04 54.51 53921.10 88888.00 2008-10-27 01:59:29.908 301 17513.03 54.49 53921.05 88888.00 2008-10-27 01:59:30.408 301 17513.08 54.49 53921.12 88888.00 2008-10-27 01:59:30.908 301 17513.05 54.44 53921.15 88888.00 2008-10-27 01:59:31.408 301 17513.06 54.37 53921.19 88888.00 2008-10-27 01:59:31.908 301 17513.14 54.41 53921.20 88888.00 2008-10-27 01:59:32.408 301 17513.15 54.46 53921.17 88888.00 2008-10-27 01:59:32.908 301 17513.15 54.51 53921.15 88888.00 2008-10-27 01:59:33.408 301 17513.17 54.44 53921.17 88888.00 2008-10-27 01:59:33.908 301 17513.13 54.48 53921.26 88888.00 2008-10-27 01:59:34.408 301 17513.08 54.46 53921.27 88888.00 2008-10-27 01:59:34.908 301 17513.08 54.42 53921.25 88888.00 2008-10-27 01:59:35.408 301 17513.15 54.46 53921.14 88888.00 2008-10-27 01:59:35.908 301 17513.22 54.55 53921.09 88888.00 2008-10-27 01:59:36.408 301 17513.21 54.53 53921.11 88888.00 2008-10-27 01:59:36.908 301 17513.18 54.58 53921.17 88888.00 2008-10-27 01:59:37.408 301 17513.25 54.64 53921.11 88888.00 2008-10-27 01:59:37.908 301 17513.21 54.62 53921.15 88888.00 2008-10-27 01:59:38.408 301 17513.24 54.60 53921.11 88888.00 2008-10-27 01:59:38.908 301 17513.23 54.58 53921.10 88888.00 2008-10-27 01:59:39.408 301 17513.27 54.63 53921.17 88888.00 2008-10-27 01:59:39.908 301 17513.28 54.64 53921.32 88888.00 2008-10-27 01:59:40.408 301 17513.24 54.59 53921.41 88888.00 2008-10-27 01:59:40.908 301 17513.22 54.54 53921.41 88888.00 2008-10-27 01:59:41.408 301 17513.22 54.50 53921.31 88888.00 2008-10-27 01:59:41.908 301 17513.15 54.50 53921.31 88888.00 2008-10-27 01:59:42.408 301 17513.17 54.52 53921.37 88888.00 2008-10-27 01:59:42.908 301 17513.19 54.52 53921.32 88888.00 2008-10-27 01:59:43.408 301 17513.26 54.51 53921.27 88888.00 2008-10-27 01:59:43.908 301 17513.31 54.53 53921.26 88888.00 2008-10-27 01:59:44.408 301 17513.22 54.51 53921.37 88888.00 2008-10-27 01:59:44.908 301 17513.21 54.56 53921.38 88888.00 2008-10-27 01:59:45.408 301 17513.17 54.54 53921.20 88888.00 2008-10-27 01:59:45.908 301 17513.19 54.50 53921.22 88888.00 2008-10-27 01:59:46.408 301 17513.32 54.50 53921.26 88888.00 2008-10-27 01:59:46.908 301 17513.33 54.54 53921.26 88888.00 2008-10-27 01:59:47.408 301 17513.28 54.52 53921.20 88888.00 2008-10-27 01:59:47.908 301 17513.26 54.54 53921.14 88888.00 2008-10-27 01:59:48.408 301 17513.31 54.49 53921.15 88888.00 2008-10-27 01:59:48.908 301 17513.28 54.51 53921.12 88888.00 2008-10-27 01:59:49.408 301 17513.23 54.51 53921.14 88888.00 2008-10-27 01:59:49.908 301 17513.25 54.52 53921.20 88888.00 2008-10-27 01:59:50.408 301 17513.25 54.58 53921.18 88888.00 2008-10-27 01:59:50.908 301 17513.22 54.52 53921.17 88888.00 2008-10-27 01:59:51.408 301 17513.24 54.51 53921.16 88888.00 2008-10-27 01:59:51.908 301 17513.16 54.55 53921.18 88888.00 2008-10-27 01:59:52.408 301 17513.21 54.55 53921.20 88888.00 2008-10-27 01:59:52.908 301 17513.25 54.56 53921.28 88888.00 2008-10-27 01:59:53.408 301 17513.31 54.53 53921.32 88888.00 2008-10-27 01:59:53.908 301 17513.28 54.46 53921.23 88888.00 2008-10-27 01:59:54.408 301 17513.29 54.51 53921.18 88888.00 2008-10-27 01:59:54.908 301 17513.28 54.54 53921.15 88888.00 2008-10-27 01:59:55.408 301 17513.34 54.53 53921.16 88888.00 2008-10-27 01:59:55.908 301 17513.35 54.49 53921.20 88888.00 2008-10-27 01:59:56.408 301 17513.31 54.44 53921.12 88888.00 2008-10-27 01:59:56.908 301 17513.37 54.48 53921.09 88888.00 2008-10-27 01:59:57.408 301 17513.36 54.60 53921.06 88888.00 2008-10-27 01:59:57.908 301 17513.38 54.61 53921.12 88888.00 2008-10-27 01:59:58.408 301 17513.37 54.58 53921.12 88888.00 2008-10-27 01:59:58.908 301 17513.38 54.55 53921.11 88888.00 2008-10-27 01:59:59.408 301 17513.29 54.50 53921.10 88888.00 2008-10-27 01:59:59.908 301 17513.34 54.50 53921.14 88888.00 2008-10-27 02:00:00.408 301 17513.38 54.53 53921.16 88888.00 2008-10-27 02:00:00.908 301 17513.37 54.55 53921.16 88888.00 2008-10-27 02:00:01.408 301 17513.36 54.51 53921.18 88888.00 2008-10-27 02:00:01.908 301 17513.37 54.46 53921.15 88888.00 2008-10-27 02:00:02.408 301 17513.43 54.48 53921.12 88888.00 2008-10-27 02:00:02.908 301 17513.43 54.50 53921.15 88888.00 2008-10-27 02:00:03.408 301 17513.43 54.45 53921.08 88888.00 2008-10-27 02:00:03.908 301 17513.42 54.48 53921.12 88888.00 2008-10-27 02:00:04.408 301 17513.42 54.54 53921.16 88888.00 2008-10-27 02:00:04.908 301 17513.42 54.54 53921.11 88888.00 2008-10-27 02:00:05.408 301 17513.37 54.54 53921.14 88888.00 2008-10-27 02:00:05.908 301 17513.32 54.64 53921.09 88888.00 2008-10-27 02:00:06.408 301 17513.29 54.64 53921.01 88888.00 2008-10-27 02:00:06.908 301 17513.34 54.64 53920.97 88888.00 2008-10-27 02:00:07.408 301 17513.46 54.62 53920.99 88888.00 2008-10-27 02:00:07.908 301 17513.47 54.59 53920.92 88888.00 2008-10-27 02:00:07.408 301 17513.44 54.54 53920.95 88888.00 2008-10-27 02:00:07.908 301 17513.52 54.53 53921.10 88888.00 2008-10-27 02:00:09.408 301 17513.45 54.56 53921.17 88888.00 2008-10-27 02:00:09.908 301 17513.42 54.62 53921.15 88888.00 2008-10-27 02:00:10.408 301 17513.45 54.65 53921.17 88888.00 2008-10-27 02:00:10.908 301 17513.39 54.62 53921.22 88888.00 2008-10-27 02:00:11.408 301 17513.37 54.64 53921.16 88888.00 2008-10-27 02:00:11.908 301 17513.47 54.64 53921.15 88888.00 2008-10-27 02:00:12.408 301 17513.51 54.60 53921.11 88888.00 2008-10-27 02:00:12.908 301 17513.47 54.56 53920.99 88888.00 2008-10-27 02:00:13.408 301 17513.43 54.60 53921.12 88888.00 2008-10-27 02:00:13.908 301 17513.46 54.64 53921.15 88888.00 2008-10-27 02:00:14.408 301 17513.49 54.66 53921.16 88888.00 2008-10-27 02:00:14.908 301 17513.52 54.65 53921.10 88888.00 2008-10-27 02:00:15.408 301 17513.48 54.63 53921.15 88888.00 2008-10-27 02:00:15.908 301 17513.54 54.65 53921.12 88888.00 2008-10-27 02:00:16.408 301 17513.53 54.69 53921.04 88888.00 2008-10-27 02:00:16.908 301 17513.52 54.64 53921.04 88888.00 2008-10-27 02:00:17.408 301 17513.51 54.64 53921.11 88888.00 2008-10-27 02:00:17.908 301 17513.51 54.71 53921.12 88888.00 2008-10-27 02:00:18.408 301 17513.49 54.68 53921.06 88888.00 2008-10-27 02:00:18.908 301 17513.52 54.68 53921.15 88888.00 2008-10-27 02:00:19.408 301 17513.52 54.66 53921.23 88888.00 2008-10-27 02:00:19.908 301 17513.55 54.71 53921.14 88888.00 2008-10-27 02:00:20.408 301 17513.57 54.73 53921.17 88888.00 2008-10-27 02:00:20.908 301 17513.58 54.72 53921.19 88888.00 2008-10-27 02:00:21.408 301 17513.58 54.68 53921.23 88888.00 2008-10-27 02:00:21.908 301 17513.52 54.61 53921.32 88888.00 2008-10-27 02:00:22.408 301 17513.47 54.58 53921.18 88888.00 2008-10-27 02:00:22.908 301 17513.49 54.62 53921.12 88888.00 2008-10-27 02:00:23.408 301 17513.46 54.64 53921.10 88888.00 2008-10-27 02:00:23.908 301 17513.46 54.70 53921.15 88888.00 2008-10-27 02:00:24.408 301 17513.47 54.69 53921.08 88888.00 2008-10-27 02:00:24.908 301 17513.54 54.69 53921.08 88888.00 2008-10-27 02:00:25.408 301 17513.58 54.68 53921.11 88888.00 2008-10-27 02:00:25.908 301 17513.54 54.73 53921.06 88888.00 2008-10-27 02:00:26.408 301 17513.59 54.75 53921.04 88888.00 2008-10-27 02:00:26.908 301 17513.58 54.79 53921.06 88888.00 2008-10-27 02:00:27.408 301 17513.52 54.82 53921.07 88888.00 2008-10-27 02:00:27.908 301 17513.48 54.84 53921.14 88888.00 2008-10-27 02:00:28.408 301 17513.57 54.82 53921.16 88888.00 2008-10-27 02:00:28.908 301 17513.60 54.74 53921.18 88888.00 2008-10-27 02:00:29.408 301 17513.57 54.75 53921.20 88888.00 2008-10-27 02:00:29.908 301 17513.46 54.80 53921.19 88888.00 2008-10-27 02:00:30.408 301 17513.54 54.74 53921.21 88888.00 2008-10-27 02:00:30.908 301 17513.53 54.72 53921.21 88888.00 2008-10-27 02:00:31.408 301 17513.51 54.72 53921.22 88888.00 2008-10-27 02:00:31.908 301 17513.51 54.78 53921.21 88888.00 2008-10-27 02:00:32.408 301 17513.51 54.69 53921.21 88888.00 2008-10-27 02:00:32.908 301 17513.37 54.74 53921.18 88888.00 2008-10-27 02:00:33.408 301 17513.32 54.75 53921.19 88888.00 2008-10-27 02:00:33.908 301 17513.42 54.71 53921.21 88888.00 2008-10-27 02:00:34.408 301 17513.38 54.75 53921.17 88888.00 2008-10-27 02:00:34.908 301 17513.39 54.72 53921.15 88888.00 2008-10-27 02:00:35.408 301 17513.44 54.65 53921.10 88888.00 2008-10-27 02:00:35.908 301 17513.39 54.76 53921.16 88888.00 2008-10-27 02:00:36.408 301 17513.41 54.79 53921.19 88888.00 2008-10-27 02:00:36.908 301 17513.46 54.74 53921.18 88888.00 2008-10-27 02:00:37.408 301 17513.52 54.69 53921.28 88888.00 2008-10-27 02:00:37.908 301 17513.41 54.65 53921.19 88888.00 2008-10-27 02:00:38.408 301 17513.41 54.70 53921.14 88888.00 2008-10-27 02:00:38.908 301 17513.39 54.69 53921.15 88888.00 2008-10-27 02:00:39.408 301 17513.45 54.71 53921.10 88888.00 2008-10-27 02:00:39.908 301 17513.43 54.70 53921.10 88888.00 2008-10-27 02:00:40.408 301 17513.46 54.70 53921.05 88888.00 2008-10-27 02:00:40.908 301 17513.44 54.71 53920.95 88888.00 2008-10-27 02:00:41.408 301 17513.49 54.69 53921.06 88888.00 2008-10-27 02:00:41.908 301 17513.49 54.68 53921.09 88888.00 2008-10-27 02:00:42.408 301 17513.52 54.58 53921.10 88888.00 2008-10-27 02:00:42.908 301 17513.53 54.60 53921.09 88888.00 2008-10-27 02:00:43.408 301 17513.45 54.56 53921.21 88888.00 2008-10-27 02:00:43.908 301 17513.39 54.59 53921.19 88888.00 2008-10-27 02:00:44.408 301 17513.48 54.66 53921.18 88888.00 2008-10-27 02:00:44.908 301 17513.59 54.70 53921.06 88888.00 2008-10-27 02:00:45.408 301 17513.63 54.66 53921.01 88888.00 2008-10-27 02:00:45.908 301 17513.64 54.64 53920.97 88888.00 2008-10-27 02:00:46.408 301 17513.65 54.58 53920.98 88888.00 2008-10-27 02:00:46.908 301 17513.72 54.63 53921.00 88888.00 2008-10-27 02:00:47.408 301 17513.73 54.72 53921.04 88888.00 2008-10-27 02:00:47.908 301 17513.62 54.70 53921.04 88888.00 2008-10-27 02:00:48.408 301 17513.59 54.63 53921.07 88888.00 2008-10-27 02:00:48.908 301 17513.57 54.66 53921.11 88888.00 2008-10-27 02:00:49.408 301 17513.54 54.72 53921.08 88888.00 2008-10-27 02:00:49.908 301 17513.51 54.65 53920.99 88888.00 2008-10-27 02:00:50.408 301 17513.41 54.65 53921.06 88888.00 2008-10-27 02:00:50.908 301 17513.33 54.73 53921.10 88888.00 2008-10-27 02:00:51.408 301 17513.37 54.65 53921.12 88888.00 2008-10-27 02:00:51.908 301 17513.48 54.65 53921.18 88888.00 2008-10-27 02:00:52.408 301 17513.53 54.65 53921.26 88888.00 2008-10-27 02:00:52.908 301 17513.55 54.61 53921.26 88888.00 2008-10-27 02:00:53.408 301 17513.52 54.66 53921.27 88888.00 2008-10-27 02:00:53.908 301 17513.56 54.70 53921.22 88888.00 2008-10-27 02:00:54.408 301 17513.66 54.70 53921.22 88888.00 2008-10-27 02:00:54.908 301 17513.72 54.70 53921.20 88888.00 2008-10-27 02:00:55.408 301 17513.69 54.73 53921.14 88888.00 2008-10-27 02:00:55.908 301 17513.59 54.72 53921.23 88888.00 2008-10-27 02:00:56.408 301 17513.55 54.69 53921.22 88888.00 2008-10-27 02:00:56.908 301 17513.53 54.70 53921.19 88888.00 2008-10-27 02:00:57.408 301 17513.54 54.74 53921.27 88888.00 2008-10-27 02:00:57.908 301 17513.67 54.73 53921.29 88888.00 2008-10-27 02:00:58.408 301 17513.66 54.65 53921.23 88888.00 2008-10-27 02:00:58.908 301 17513.63 54.64 53921.27 88888.00 2008-10-27 02:00:59.408 301 17513.63 54.72 53921.25 88888.00 2008-10-27 02:00:59.908 301 17513.46 54.71 53921.23 88888.00 2008-10-27 02:01:00.408 301 17513.37 54.66 53921.20 88888.00 2008-10-27 02:01:00.908 301 17513.49 54.64 53921.15 88888.00 2008-10-27 02:01:01.408 301 17513.53 54.58 53921.20 88888.00 2008-10-27 02:01:01.908 301 17513.53 54.64 53921.22 88888.00 2008-10-27 02:01:02.408 301 17513.51 54.60 53921.22 88888.00 2008-10-27 02:01:02.908 301 17513.49 54.61 53921.09 88888.00 2008-10-27 02:01:03.408 301 17513.51 54.64 53921.16 88888.00 2008-10-27 02:01:03.908 301 17513.53 54.69 53921.16 88888.00 2008-10-27 02:01:04.408 301 17513.62 54.64 53921.19 88888.00 2008-10-27 02:01:04.908 301 17513.62 54.62 53921.20 88888.00 2008-10-27 02:01:05.408 301 17513.65 54.62 53921.07 88888.00 2008-10-27 02:01:05.908 301 17513.54 54.68 53921.06 88888.00 2008-10-27 02:01:06.408 301 17513.43 54.63 53921.16 88888.00 2008-10-27 02:01:06.908 301 17513.39 54.63 53921.19 88888.00 2008-10-27 02:01:07.408 301 17513.37 54.65 53921.23 88888.00 2008-10-27 02:01:07.908 301 17513.43 54.71 53921.30 88888.00 2008-10-27 02:01:08.408 301 17513.48 54.70 53921.22 88888.00 2008-10-27 02:01:08.908 301 17513.53 54.64 53921.27 88888.00 2008-10-27 02:01:09.408 301 17513.59 54.60 53921.28 88888.00 2008-10-27 02:01:09.908 301 17513.57 54.61 53921.33 88888.00 2008-10-27 02:01:10.408 301 17513.65 54.66 53921.30 88888.00 2008-10-27 02:01:10.908 301 17513.62 54.66 53921.27 88888.00 2008-10-27 02:01:11.408 301 17513.59 54.68 53921.21 88888.00 2008-10-27 02:01:11.908 301 17513.63 54.69 53921.16 88888.00 2008-10-27 02:01:12.408 301 17513.66 54.66 53921.16 88888.00 2008-10-27 02:01:12.908 301 17513.64 54.66 53921.14 88888.00 2008-10-27 02:01:13.408 301 17513.67 54.66 53921.19 88888.00 2008-10-27 02:01:13.908 301 17513.65 54.61 53921.14 88888.00 2008-10-27 02:01:14.408 301 17513.67 54.63 53921.20 88888.00 2008-10-27 02:01:14.908 301 17513.65 54.65 53921.25 88888.00 2008-10-27 02:01:15.408 301 17513.64 54.66 53921.19 88888.00 2008-10-27 02:01:15.908 301 17513.73 54.66 53921.19 88888.00 2008-10-27 02:01:16.408 301 17513.72 54.58 53921.19 88888.00 2008-10-27 02:01:16.908 301 17513.69 54.61 53921.14 88888.00 2008-10-27 02:01:17.408 301 17513.72 54.58 53921.12 88888.00 2008-10-27 02:01:17.908 301 17513.70 54.64 53921.04 88888.00 2008-10-27 02:01:18.408 301 17513.68 54.60 53921.06 88888.00 2008-10-27 02:01:18.908 301 17513.74 54.51 53921.14 88888.00 2008-10-27 02:01:19.408 301 17513.70 54.56 53921.18 88888.00 2008-10-27 02:01:19.908 301 17513.74 54.55 53921.11 88888.00 2008-10-27 02:01:20.408 301 17513.72 54.48 53921.12 88888.00 2008-10-27 02:01:20.908 301 17513.69 54.49 53921.21 88888.00 2008-10-27 02:01:21.408 301 17513.70 54.52 53921.28 88888.00 2008-10-27 02:01:21.908 301 17513.66 54.51 53921.30 88888.00 2008-10-27 02:01:22.408 301 17513.66 54.53 53921.33 88888.00 2008-10-27 02:01:22.908 301 17513.65 54.53 53921.28 88888.00 2008-10-27 02:01:23.408 301 17513.66 54.60 53921.23 88888.00 2008-10-27 02:01:23.908 301 17513.69 54.58 53921.30 88888.00 2008-10-27 02:01:24.408 301 17513.58 54.46 53921.21 88888.00 2008-10-27 02:01:24.908 301 17513.59 54.43 53921.19 88888.00 2008-10-27 02:01:25.408 301 17513.59 54.46 53921.05 88888.00 2008-10-27 02:01:25.908 301 17513.59 54.49 53921.06 88888.00 2008-10-27 02:01:26.408 301 17513.56 54.45 53921.06 88888.00 2008-10-27 02:01:26.908 301 17513.55 54.43 53921.22 88888.00 2008-10-27 02:01:27.408 301 17513.56 54.43 53921.28 88888.00 2008-10-27 02:01:27.908 301 17513.56 54.49 53921.25 88888.00 2008-10-27 02:01:28.408 301 17513.56 54.46 53921.23 88888.00 2008-10-27 02:01:28.908 301 17513.66 54.46 53921.21 88888.00 2008-10-27 02:01:29.408 301 17513.63 54.43 53921.27 88888.00 2008-10-27 02:01:29.908 301 17513.60 54.37 53921.34 88888.00 2008-10-27 02:01:30.408 301 17513.57 54.41 53921.31 88888.00 2008-10-27 02:01:30.908 301 17513.54 54.42 53921.33 88888.00 2008-10-27 02:01:31.408 301 17513.59 54.42 53921.41 88888.00 2008-10-27 02:01:31.908 301 17513.64 54.45 53921.45 88888.00 2008-10-27 02:01:32.408 301 17513.60 54.45 53921.42 88888.00 2008-10-27 02:01:32.908 301 17513.56 54.44 53921.34 88888.00 2008-10-27 02:01:33.408 301 17513.62 54.42 53921.27 88888.00 2008-10-27 02:01:33.908 301 17513.69 54.33 53921.21 88888.00 2008-10-27 02:01:34.408 301 17513.73 54.34 53921.27 88888.00 2008-10-27 02:01:34.908 301 17513.69 54.31 53921.29 88888.00 2008-10-27 02:01:35.408 301 17513.65 54.42 53921.23 88888.00 2008-10-27 02:01:35.908 301 17513.73 54.46 53921.32 88888.00 2008-10-27 02:01:36.408 301 17513.68 54.42 53921.27 88888.00 2008-10-27 02:01:36.908 301 17513.67 54.46 53921.16 88888.00 2008-10-27 02:01:37.408 301 17513.66 54.49 53921.21 88888.00 2008-10-27 02:01:37.908 301 17513.74 54.42 53921.31 88888.00 2008-10-27 02:01:38.408 301 17513.78 54.43 53921.29 88888.00 2008-10-27 02:01:38.908 301 17513.69 54.40 53921.23 88888.00 2008-10-27 02:01:39.408 301 17513.68 54.40 53921.30 88888.00 2008-10-27 02:01:39.908 301 17513.70 54.45 53921.37 88888.00 2008-10-27 02:01:40.408 301 17513.73 54.48 53921.32 88888.00 2008-10-27 02:01:40.908 301 17513.70 54.44 53921.20 88888.00 2008-10-27 02:01:41.408 301 17513.74 54.40 53921.15 88888.00 2008-10-27 02:01:41.908 301 17513.76 54.42 53921.18 88888.00 2008-10-27 02:01:42.405 301 17513.74 54.46 53921.15 88888.00 2008-10-27 02:01:42.905 301 17513.75 54.44 53921.08 88888.00 2008-10-27 02:01:43.405 301 17513.70 54.36 53921.12 88888.00 2008-10-27 02:01:43.905 301 17513.72 54.35 53921.15 88888.00 2008-10-27 02:01:44.405 301 17513.73 54.39 53921.21 88888.00 2008-10-27 02:01:44.905 301 17513.69 54.46 53921.26 88888.00 2008-10-27 02:01:45.405 301 17513.67 54.44 53921.25 88888.00 2008-10-27 02:01:45.905 301 17513.70 54.46 53921.23 88888.00 2008-10-27 02:01:46.405 301 17513.68 54.49 53921.30 88888.00 2008-10-27 02:01:46.905 301 17513.73 54.50 53921.31 88888.00 2008-10-27 02:01:47.405 301 17513.72 54.46 53921.30 88888.00 2008-10-27 02:01:47.905 301 17513.74 54.44 53921.22 88888.00 2008-10-27 02:01:48.405 301 17513.74 54.44 53921.18 88888.00 2008-10-27 02:01:48.905 301 17513.75 54.46 53921.11 88888.00 2008-10-27 02:01:49.405 301 17513.76 54.49 53921.11 88888.00 2008-10-27 02:01:49.905 301 17513.83 54.51 53921.17 88888.00 2008-10-27 02:01:50.405 301 17513.80 54.48 53921.17 88888.00 2008-10-27 02:01:50.905 301 17513.83 54.50 53921.22 88888.00 2008-10-27 02:01:51.405 301 17513.74 54.48 53921.26 88888.00 2008-10-27 02:01:51.905 301 17513.62 54.51 53921.15 88888.00 2008-10-27 02:01:52.405 301 17513.67 54.42 53921.12 88888.00 2008-10-27 02:01:52.905 301 17513.73 54.41 53921.20 88888.00 2008-10-27 02:01:53.405 301 17513.75 54.51 53921.25 88888.00 2008-10-27 02:01:53.905 301 17513.68 54.55 53921.17 88888.00 2008-10-27 02:01:54.405 301 17513.59 54.53 53921.09 88888.00 2008-10-27 02:01:54.905 301 17513.63 54.51 53921.06 88888.00 2008-10-27 02:01:55.405 301 17513.69 54.48 53921.11 88888.00 2008-10-27 02:01:55.905 301 17513.65 54.42 53921.07 88888.00 2008-10-27 02:01:56.405 301 17513.69 54.37 53921.17 88888.00 2008-10-27 02:01:56.905 301 17513.75 54.44 53921.19 88888.00 2008-10-27 02:01:57.405 301 17513.76 54.52 53921.14 88888.00 2008-10-27 02:01:57.905 301 17513.78 54.48 53921.18 88888.00 2008-10-27 02:01:58.405 301 17513.77 54.52 53921.26 88888.00 2008-10-27 02:01:58.905 301 17513.76 54.54 53921.23 88888.00 2008-10-27 02:01:59.405 301 17513.70 54.53 53921.19 88888.00 2008-10-27 02:01:59.905 301 17513.64 54.49 53921.23 88888.00 2008-10-27 02:02:00.405 301 17513.57 54.51 53921.18 88888.00 2008-10-27 02:02:00.905 301 17513.60 54.53 53921.23 88888.00 2008-10-27 02:02:01.405 301 17513.55 54.51 53921.19 88888.00 2008-10-27 02:02:01.905 301 17513.57 54.58 53921.21 88888.00 2008-10-27 02:02:02.405 301 17513.56 54.60 53921.26 88888.00 2008-10-27 02:02:02.905 301 17513.53 54.64 53921.17 88888.00 2008-10-27 02:02:03.405 301 17513.59 54.62 53921.21 88888.00 2008-10-27 02:02:03.905 301 17513.68 54.56 53921.26 88888.00 2008-10-27 02:02:04.405 301 17513.72 54.51 53921.32 88888.00 2008-10-27 02:02:04.905 301 17513.64 54.54 53921.31 88888.00 2008-10-27 02:02:05.405 301 17513.57 54.60 53921.28 88888.00 2008-10-27 02:02:05.905 301 17513.58 54.56 53921.22 88888.00 2008-10-27 02:02:06.405 301 17513.54 54.58 53921.12 88888.00 2008-10-27 02:02:06.905 301 17513.48 54.59 53921.23 88888.00 2008-10-27 02:02:07.405 301 17513.49 54.64 53921.20 88888.00 2008-10-27 02:02:07.905 301 17513.48 54.59 53921.22 88888.00 2008-10-27 02:02:08.405 301 17513.38 54.60 53921.26 88888.00 2008-10-27 02:02:08.905 301 17513.37 54.60 53921.28 88888.00 2008-10-27 02:02:09.405 301 17513.38 54.58 53921.35 88888.00 2008-10-27 02:02:09.905 301 17513.44 54.64 53921.35 88888.00 2008-10-27 02:02:10.405 301 17513.44 54.58 53921.35 88888.00 2008-10-27 02:02:10.905 301 17513.53 54.61 53921.33 88888.00 2008-10-27 02:02:11.405 301 17513.44 54.69 53921.30 88888.00 2008-10-27 02:02:11.905 301 17513.43 54.69 53921.28 88888.00 2008-10-27 02:02:12.405 301 17513.46 54.64 53921.17 88888.00 2008-10-27 02:02:12.905 301 17513.41 54.63 53921.15 88888.00 2008-10-27 02:02:13.405 301 17513.39 54.64 53921.25 88888.00 2008-10-27 02:02:13.905 301 17513.49 54.66 53921.23 88888.00 2008-10-27 02:02:14.405 301 17513.52 54.66 53921.20 88888.00 2008-10-27 02:02:14.905 301 17513.42 54.59 53921.19 88888.00 2008-10-27 02:02:15.405 301 17513.38 54.61 53921.22 88888.00 2008-10-27 02:02:15.905 301 17513.42 54.72 53921.22 88888.00 2008-10-27 02:02:16.405 301 17513.41 54.66 53921.15 88888.00 2008-10-27 02:02:16.905 301 17513.44 54.64 53921.19 88888.00 2008-10-27 02:02:17.405 301 17513.46 54.64 53921.17 88888.00 2008-10-27 02:02:17.905 301 17513.45 54.65 53921.22 88888.00 2008-10-27 02:02:18.405 301 17513.43 54.74 53921.22 88888.00 2008-10-27 02:02:18.905 301 17513.38 54.70 53921.19 88888.00 2008-10-27 02:02:19.405 301 17513.34 54.70 53921.19 88888.00 2008-10-27 02:02:19.905 301 17513.31 54.73 53921.19 88888.00 2008-10-27 02:02:20.405 301 17513.33 54.73 53921.28 88888.00 2008-10-27 02:02:20.905 301 17513.31 54.73 53921.30 88888.00 2008-10-27 02:02:21.405 301 17513.33 54.70 53921.27 88888.00 2008-10-27 02:02:21.905 301 17513.35 54.65 53921.27 88888.00 2008-10-27 02:02:22.405 301 17513.35 54.75 53921.33 88888.00 2008-10-27 02:02:22.905 301 17513.47 54.76 53921.34 88888.00 2008-10-27 02:02:23.405 301 17513.44 54.72 53921.33 88888.00 2008-10-27 02:02:23.905 301 17513.44 54.75 53921.27 88888.00 2008-10-27 02:02:24.405 301 17513.38 54.80 53921.28 88888.00 2008-10-27 02:02:24.905 301 17513.31 54.82 53921.17 88888.00 2008-10-27 02:02:25.405 301 17513.35 54.84 53921.19 88888.00 2008-10-27 02:02:25.905 301 17513.33 54.82 53921.21 88888.00 2008-10-27 02:02:26.405 301 17513.32 54.79 53921.11 88888.00 2008-10-27 02:02:26.905 301 17513.39 54.72 53921.08 88888.00 2008-10-27 02:02:27.405 301 17513.32 54.70 53921.20 88888.00 2008-10-27 02:02:27.905 301 17513.22 54.70 53921.21 88888.00 2008-10-27 02:02:28.405 301 17513.27 54.72 53921.27 88888.00 2008-10-27 02:02:28.905 301 17513.32 54.76 53921.31 88888.00 2008-10-27 02:02:29.405 301 17513.28 54.80 53921.34 88888.00 2008-10-27 02:02:29.905 301 17513.15 54.82 53921.31 88888.00 2008-10-27 02:02:30.405 301 17513.08 54.87 53921.27 88888.00 2008-10-27 02:02:30.905 301 17513.15 54.81 53921.28 88888.00 2008-10-27 02:02:31.405 301 17513.24 54.81 53921.28 88888.00 2008-10-27 02:02:31.905 301 17513.19 54.79 53921.21 88888.00 2008-10-27 02:02:32.405 301 17513.16 54.74 53921.29 88888.00 2008-10-27 02:02:32.905 301 17513.13 54.76 53921.33 88888.00 2008-10-27 02:02:33.405 301 17513.14 54.83 53921.33 88888.00 2008-10-27 02:02:33.905 301 17513.12 54.81 53921.40 88888.00 2008-10-27 02:02:34.405 301 17513.15 54.88 53921.39 88888.00 2008-10-27 02:02:34.905 301 17513.18 54.89 53921.25 88888.00 2008-10-27 02:02:35.405 301 17513.15 54.87 53921.23 88888.00 2008-10-27 02:02:35.905 301 17513.11 54.84 53921.17 88888.00 2008-10-27 02:02:36.405 301 17513.06 54.87 53921.25 88888.00 2008-10-27 02:02:36.905 301 17513.06 54.92 53921.38 88888.00 2008-10-27 02:02:37.405 301 17513.08 54.97 53921.50 88888.00 2008-10-27 02:02:37.905 301 17513.12 54.91 53921.49 88888.00 2008-10-27 02:02:38.405 301 17513.16 54.90 53921.48 88888.00 2008-10-27 02:02:38.905 301 17513.14 54.95 53921.43 88888.00 2008-10-27 02:02:39.405 301 17513.21 54.95 53921.35 88888.00 2008-10-27 02:02:39.905 301 17513.22 54.92 53921.34 88888.00 2008-10-27 02:02:40.405 301 17513.22 54.90 53921.35 88888.00 2008-10-27 02:02:40.905 301 17513.19 54.95 53921.41 88888.00 2008-10-27 02:02:41.405 301 17513.15 55.03 53921.40 88888.00 2008-10-27 02:02:41.905 301 17513.12 55.04 53921.37 88888.00 2008-10-27 02:02:42.405 301 17513.14 55.04 53921.33 88888.00 2008-10-27 02:02:42.905 301 17513.15 55.07 53921.33 88888.00 2008-10-27 02:02:43.405 301 17513.13 55.11 53921.29 88888.00 2008-10-27 02:02:43.905 301 17513.08 55.09 53921.38 88888.00 2008-10-27 02:02:44.405 301 17513.06 55.07 53921.49 88888.00 2008-10-27 02:02:44.905 301 17513.06 55.02 53921.42 88888.00 2008-10-27 02:02:45.405 301 17513.08 54.97 53921.38 88888.00 2008-10-27 02:02:45.905 301 17513.04 54.95 53921.41 88888.00 2008-10-27 02:02:46.405 301 17513.05 55.01 53921.37 88888.00 2008-10-27 02:02:46.905 301 17513.03 55.03 53921.33 88888.00 2008-10-27 02:02:47.405 301 17512.86 55.08 53921.31 88888.00 2008-10-27 02:02:47.905 301 17512.91 55.05 53921.37 88888.00 2008-10-27 02:02:48.405 301 17513.00 55.03 53921.37 88888.00 2008-10-27 02:02:48.905 301 17513.05 54.97 53921.38 88888.00 2008-10-27 02:02:49.405 301 17513.07 54.90 53921.48 88888.00 2008-10-27 02:02:49.905 301 17513.11 54.89 53921.41 88888.00 2008-10-27 02:02:50.405 301 17513.06 54.94 53921.31 88888.00 2008-10-27 02:02:50.905 301 17513.09 54.98 53921.26 88888.00 2008-10-27 02:02:51.405 301 17513.09 54.97 53921.25 88888.00 2008-10-27 02:02:51.905 301 17513.05 54.95 53921.26 88888.00 2008-10-27 02:02:52.405 301 17513.06 54.99 53921.38 88888.00 2008-10-27 02:02:52.905 301 17512.97 54.94 53921.30 88888.00 2008-10-27 02:02:53.405 301 17513.02 54.90 53921.26 88888.00 2008-10-27 02:02:53.905 301 17512.98 54.87 53921.23 88888.00 2008-10-27 02:02:54.405 301 17512.87 54.92 53921.31 88888.00 2008-10-27 02:02:54.905 301 17512.84 54.99 53921.40 88888.00 2008-10-27 02:02:55.405 301 17512.94 55.03 53921.33 88888.00 2008-10-27 02:02:55.905 301 17512.96 54.99 53921.34 88888.00 2008-10-27 02:02:56.405 301 17512.94 55.00 53921.42 88888.00 2008-10-27 02:02:56.905 301 17512.98 55.07 53921.42 88888.00 2008-10-27 02:02:57.405 301 17513.00 55.07 53921.39 88888.00 2008-10-27 02:02:57.905 301 17513.04 55.01 53921.42 88888.00 2008-10-27 02:02:58.405 301 17513.06 55.04 53921.43 88888.00 2008-10-27 02:02:58.905 301 17512.98 55.04 53921.38 88888.00 2008-10-27 02:02:59.405 301 17512.92 54.99 53921.32 88888.00 2008-10-27 02:02:59.905 301 17512.90 54.98 53921.28 88888.00 2008-10-27 02:03:00.405 301 17512.92 55.00 53921.28 88888.00 2008-10-27 02:03:00.905 301 17513.01 55.00 53921.32 88888.00 2008-10-27 02:03:01.405 301 17512.85 54.99 53921.43 88888.00 2008-10-27 02:03:01.905 301 17512.77 55.01 53921.52 88888.00 2008-10-27 02:03:02.405 301 17512.83 55.02 53921.53 88888.00 2008-10-27 02:03:02.905 301 17512.75 55.02 53921.50 88888.00 2008-10-27 02:03:03.405 301 17512.77 54.99 53921.43 88888.00 2008-10-27 02:03:03.905 301 17512.80 54.92 53921.46 88888.00 2008-10-27 02:03:04.405 301 17512.80 54.84 53921.50 88888.00 2008-10-27 02:03:04.905 301 17512.75 54.91 53921.61 88888.00 2008-10-27 02:03:05.405 301 17512.73 55.01 53921.62 88888.00 2008-10-27 02:03:05.905 301 17512.73 55.04 53921.62 88888.00 2008-10-27 02:03:06.405 301 17512.77 55.04 53921.48 88888.00 2008-10-27 02:03:06.905 301 17512.78 55.09 53921.45 88888.00 2008-10-27 02:03:07.405 301 17512.83 55.08 53921.41 88888.00 2008-10-27 02:03:07.905 301 17512.76 55.05 53921.45 88888.00 2008-10-27 02:03:08.405 301 17512.78 55.02 53921.57 88888.00 2008-10-27 02:03:08.905 301 17512.80 55.03 53921.51 88888.00 2008-10-27 02:03:09.405 301 17512.78 55.03 53921.41 88888.00 2008-10-27 02:03:09.905 301 17512.71 55.02 53921.45 88888.00 2008-10-27 02:03:10.405 301 17512.71 55.03 53921.51 88888.00 2008-10-27 02:03:10.905 301 17512.75 55.09 53921.49 88888.00 2008-10-27 02:03:11.405 301 17512.71 55.05 53921.41 88888.00 2008-10-27 02:03:11.905 301 17512.65 55.09 53921.48 88888.00 2008-10-27 02:03:12.405 301 17512.70 55.12 53921.51 88888.00 2008-10-27 02:03:12.905 301 17512.53 55.12 53921.41 88888.00 2008-10-27 02:03:13.405 301 17512.55 55.08 53921.37 88888.00 2008-10-27 02:03:13.905 301 17512.63 55.09 53921.44 88888.00 2008-10-27 02:03:14.405 301 17512.52 55.03 53921.40 88888.00 2008-10-27 02:03:14.905 301 17512.54 55.04 53921.39 88888.00 2008-10-27 02:03:15.405 301 17512.63 55.08 53921.42 88888.00 2008-10-27 02:03:15.905 301 17512.68 55.03 53921.43 88888.00 2008-10-27 02:03:16.405 301 17512.71 55.03 53921.46 88888.00 2008-10-27 02:03:16.905 301 17512.62 55.00 53921.46 88888.00 2008-10-27 02:03:17.405 301 17512.67 55.00 53921.43 88888.00 2008-10-27 02:03:17.905 301 17512.64 55.02 53921.38 88888.00 2008-10-27 02:03:18.405 301 17512.67 54.95 53921.42 88888.00 2008-10-27 02:03:18.905 301 17512.64 54.99 53921.39 88888.00 2008-10-27 02:03:19.405 301 17512.61 55.00 53921.40 88888.00 2008-10-27 02:03:19.905 301 17512.64 54.97 53921.49 88888.00 2008-10-27 02:03:20.405 301 17512.64 55.04 53921.43 88888.00 2008-10-27 02:03:20.905 301 17512.63 55.05 53921.33 88888.00 2008-10-27 02:03:21.405 301 17512.62 55.08 53921.35 88888.00 2008-10-27 02:03:21.905 301 17512.61 55.08 53921.32 88888.00 2008-10-27 02:03:22.405 301 17512.60 55.03 53921.31 88888.00 2008-10-27 02:03:22.905 301 17512.60 55.00 53921.27 88888.00 2008-10-27 02:03:23.405 301 17512.62 54.99 53921.29 88888.00 2008-10-27 02:03:23.905 301 17512.67 54.98 53921.32 88888.00 2008-10-27 02:03:24.405 301 17512.68 54.94 53921.30 88888.00 2008-10-27 02:03:24.905 301 17512.72 54.90 53921.26 88888.00 2008-10-27 02:03:25.405 301 17512.64 54.89 53921.25 88888.00 2008-10-27 02:03:25.905 301 17512.55 54.93 53921.26 88888.00 2008-10-27 02:03:26.405 301 17512.61 54.92 53921.33 88888.00 2008-10-27 02:03:26.905 301 17512.62 54.98 53921.37 88888.00 2008-10-27 02:03:27.405 301 17512.57 54.94 53921.33 88888.00 2008-10-27 02:03:27.905 301 17512.56 54.89 53921.32 88888.00 2008-10-27 02:03:28.405 301 17512.58 54.89 53921.35 88888.00 2008-10-27 02:03:28.905 301 17512.57 54.85 53921.38 88888.00 2008-10-27 02:03:29.405 301 17512.49 54.79 53921.44 88888.00 2008-10-27 02:03:29.905 301 17512.44 54.83 53921.39 88888.00 2008-10-27 02:03:30.405 301 17512.47 54.88 53921.35 88888.00 2008-10-27 02:03:30.905 301 17512.50 54.82 53921.40 88888.00 2008-10-27 02:03:31.405 301 17512.51 54.85 53921.34 88888.00 2008-10-27 02:03:31.905 301 17512.49 54.83 53921.35 88888.00 2008-10-27 02:03:32.405 301 17512.53 54.75 53921.32 88888.00 2008-10-27 02:03:32.905 301 17512.56 54.75 53921.32 88888.00 2008-10-27 02:03:33.405 301 17512.50 54.79 53921.33 88888.00 2008-10-27 02:03:33.905 301 17512.50 54.81 53921.37 88888.00 2008-10-27 02:03:34.405 301 17512.51 54.81 53921.27 88888.00 2008-10-27 02:03:34.905 301 17512.53 54.80 53921.33 88888.00 2008-10-27 02:03:35.405 301 17512.46 54.80 53921.41 88888.00 2008-10-27 02:03:35.905 301 17512.47 54.82 53921.44 88888.00 2008-10-27 02:03:36.405 301 17512.53 54.76 53921.42 88888.00 2008-10-27 02:03:36.905 301 17512.50 54.80 53921.41 88888.00 2008-10-27 02:03:37.405 301 17512.41 54.83 53921.37 88888.00 2008-10-27 02:03:37.905 301 17512.44 54.83 53921.30 88888.00 2008-10-27 02:03:38.405 301 17512.51 54.79 53921.28 88888.00 2008-10-27 02:03:38.905 301 17512.52 54.76 53921.27 88888.00 2008-10-27 02:03:39.405 301 17512.56 54.79 53921.23 88888.00 2008-10-27 02:03:39.905 301 17512.60 54.78 53921.32 88888.00 2008-10-27 02:03:40.405 301 17512.55 54.78 53921.41 88888.00 2008-10-27 02:03:40.905 301 17512.54 54.89 53921.38 88888.00 2008-10-27 02:03:41.405 301 17512.60 54.93 53921.39 88888.00 2008-10-27 02:03:41.905 301 17512.63 54.94 53921.34 88888.00 2008-10-27 02:03:42.405 301 17512.63 54.89 53921.32 88888.00 2008-10-27 02:03:42.905 301 17512.56 54.88 53921.40 88888.00 2008-10-27 02:03:43.405 301 17512.53 54.84 53921.37 88888.00 2008-10-27 02:03:43.905 301 17512.53 54.84 53921.28 88888.00 2008-10-27 02:03:44.405 301 17512.53 54.85 53921.32 88888.00 2008-10-27 02:03:44.905 301 17512.45 54.90 53921.33 88888.00 2008-10-27 02:03:45.405 301 17512.54 54.89 53921.35 88888.00 2008-10-27 02:03:45.905 301 17512.55 54.83 53921.46 88888.00 2008-10-27 02:03:46.405 301 17512.60 54.85 53921.25 88888.00 2008-10-27 02:03:46.905 301 17512.73 54.89 53921.31 88888.00 2008-10-27 02:03:47.405 301 17512.77 54.90 53921.31 88888.00 2008-10-27 02:03:47.905 301 17512.65 54.93 53921.25 88888.00 2008-10-27 02:03:48.405 301 17512.55 54.91 53921.31 88888.00 2008-10-27 02:03:48.905 301 17512.53 54.94 53921.38 88888.00 2008-10-27 02:03:49.405 301 17512.51 54.93 53921.35 88888.00 2008-10-27 02:03:49.905 301 17512.54 54.87 53921.25 88888.00 2008-10-27 02:03:50.405 301 17512.55 54.82 53921.23 88888.00 2008-10-27 02:03:50.905 301 17512.56 54.78 53921.29 88888.00 2008-10-27 02:03:51.405 301 17512.60 54.78 53921.21 88888.00 2008-10-27 02:03:51.905 301 17512.66 54.80 53921.20 88888.00 2008-10-27 02:03:52.405 301 17512.73 54.85 53921.22 88888.00 2008-10-27 02:03:52.905 301 17512.70 54.90 53921.26 88888.00 2008-10-27 02:03:53.405 301 17512.75 54.92 53921.30 88888.00 2008-10-27 02:03:53.905 301 17512.81 54.91 53921.18 88888.00 2008-10-27 02:03:54.405 301 17512.78 54.90 53921.16 88888.00 2008-10-27 02:03:54.905 301 17512.76 54.92 53921.16 88888.00 2008-10-27 02:03:55.405 301 17512.73 54.88 53921.30 88888.00 2008-10-27 02:03:55.905 301 17512.75 54.95 53921.37 88888.00 2008-10-27 02:03:56.405 301 17512.76 54.90 53921.28 88888.00 2008-10-27 02:03:56.905 301 17512.75 54.88 53921.31 88888.00 2008-10-27 02:03:57.405 301 17512.74 54.84 53921.35 88888.00 2008-10-27 02:03:57.905 301 17512.74 54.82 53921.31 88888.00 2008-10-27 02:03:58.405 301 17512.76 54.83 53921.26 88888.00 2008-10-27 02:03:58.905 301 17512.77 54.85 53921.43 88888.00 2008-10-27 02:03:59.405 301 17512.72 54.90 53921.39 88888.00 2008-10-27 02:03:59.905 301 17512.70 54.82 53921.28 88888.00 2008-10-27 02:04:00.405 301 17512.73 54.84 53921.26 88888.00 2008-10-27 02:04:00.905 301 17512.73 54.85 53921.23 88888.00 2008-10-27 02:04:01.405 301 17512.73 54.85 53921.20 88888.00 2008-10-27 02:04:01.905 301 17512.75 54.88 53921.21 88888.00 2008-10-27 02:04:02.405 301 17512.73 54.82 53921.23 88888.00 2008-10-27 02:04:02.905 301 17512.64 54.82 53921.27 88888.00 2008-10-27 02:04:03.405 301 17512.72 54.81 53921.26 88888.00 2008-10-27 02:04:03.905 301 17512.71 54.89 53921.30 88888.00 2008-10-27 02:04:04.405 301 17512.66 54.85 53921.25 88888.00 2008-10-27 02:04:04.905 301 17512.65 54.88 53921.29 88888.00 2008-10-27 02:04:05.405 301 17512.67 54.89 53921.29 88888.00 2008-10-27 02:04:05.905 301 17512.62 54.89 53921.25 88888.00 2008-10-27 02:04:06.405 301 17512.57 54.88 53921.27 88888.00 2008-10-27 02:04:06.905 301 17512.62 54.87 53921.39 88888.00 2008-10-27 02:04:07.405 301 17512.75 54.85 53921.41 88888.00 2008-10-27 02:04:07.905 301 17512.75 54.82 53921.35 88888.00 2008-10-27 02:04:08.405 301 17512.77 54.82 53921.32 88888.00 2008-10-27 02:04:08.905 301 17512.77 54.90 53921.18 88888.00 2008-10-27 02:04:09.405 301 17512.71 54.95 53921.17 88888.00 2008-10-27 02:04:09.905 301 17512.68 54.98 53921.30 88888.00 2008-10-27 02:04:10.405 301 17512.62 54.97 53921.32 88888.00 2008-10-27 02:04:10.905 301 17512.68 54.93 53921.38 88888.00 2008-10-27 02:04:11.405 301 17512.62 54.94 53921.37 88888.00 2008-10-27 02:04:11.905 301 17512.65 54.93 53921.43 88888.00 2008-10-27 02:04:12.405 301 17512.72 54.90 53921.52 88888.00 2008-10-27 02:04:12.905 301 17512.72 54.88 53921.43 88888.00 2008-10-27 02:04:13.405 301 17512.75 54.87 53921.38 88888.00 2008-10-27 02:04:13.905 301 17512.74 54.90 53921.29 88888.00 2008-10-27 02:04:14.405 301 17512.68 54.92 53921.22 88888.00 2008-10-27 02:04:14.905 301 17512.67 54.99 53921.18 88888.00 2008-10-27 02:04:15.405 301 17512.71 55.00 53921.22 88888.00 2008-10-27 02:04:15.905 301 17512.76 54.93 53921.21 88888.00 2008-10-27 02:04:16.405 301 17512.75 54.88 53921.16 88888.00 2008-10-27 02:04:16.905 301 17512.71 54.84 53921.19 88888.00 2008-10-27 02:04:17.405 301 17512.64 54.89 53921.21 88888.00 2008-10-27 02:04:17.905 301 17512.64 54.92 53921.15 88888.00 2008-10-27 02:04:18.405 301 17512.56 54.90 53921.14 88888.00 2008-10-27 02:04:18.905 301 17512.57 54.85 53921.19 88888.00 2008-10-27 02:04:19.405 301 17512.62 54.85 53921.31 88888.00 2008-10-27 02:04:19.905 301 17512.68 54.88 53921.40 88888.00 2008-10-27 02:04:20.405 301 17512.74 54.89 53921.39 88888.00 2008-10-27 02:04:20.905 301 17512.72 54.89 53921.33 88888.00 2008-10-27 02:04:21.405 301 17512.66 54.92 53921.37 88888.00 2008-10-27 02:04:21.905 301 17512.72 54.84 53921.34 88888.00 2008-10-27 02:04:22.405 301 17512.66 54.84 53921.35 88888.00 2008-10-27 02:04:22.905 301 17512.74 54.88 53921.32 88888.00 2008-10-27 02:04:23.405 301 17512.76 54.99 53921.33 88888.00 2008-10-27 02:04:23.905 301 17512.74 55.00 53921.27 88888.00 2008-10-27 02:04:24.405 301 17512.68 54.94 53921.26 88888.00 2008-10-27 02:04:24.905 301 17512.68 54.89 53921.23 88888.00 2008-10-27 02:04:25.405 301 17512.74 54.87 53921.23 88888.00 2008-10-27 02:04:25.905 301 17512.78 54.84 53921.32 88888.00 2008-10-27 02:04:26.405 301 17512.80 54.83 53921.33 88888.00 2008-10-27 02:04:26.905 301 17512.83 54.89 53921.23 88888.00 2008-10-27 02:04:27.405 301 17512.86 54.87 53921.20 88888.00 2008-10-27 02:04:27.905 301 17512.92 54.76 53921.15 88888.00 2008-10-27 02:04:28.405 301 17512.88 54.76 53921.22 88888.00 2008-10-27 02:04:28.905 301 17512.85 54.82 53921.26 88888.00 2008-10-27 02:04:29.405 301 17512.83 54.84 53921.21 88888.00 2008-10-27 02:04:29.905 301 17512.83 54.84 53921.20 88888.00 2008-10-27 02:04:30.405 301 17512.73 54.78 53921.21 88888.00 2008-10-27 02:04:30.905 301 17512.67 54.76 53921.27 88888.00 2008-10-27 02:04:31.405 301 17512.75 54.80 53921.32 88888.00 2008-10-27 02:04:31.905 301 17512.76 54.75 53921.29 88888.00 2008-10-27 02:04:32.405 301 17512.77 54.73 53921.28 88888.00 2008-10-27 02:04:32.905 301 17512.73 54.69 53921.32 88888.00 2008-10-27 02:04:33.405 301 17512.76 54.75 53921.17 88888.00 2008-10-27 02:04:33.905 301 17512.73 54.83 53921.10 88888.00 2008-10-27 02:04:34.402 301 17512.74 54.82 53921.11 88888.00 2008-10-27 02:04:34.902 301 17512.74 54.74 53921.23 88888.00 2008-10-27 02:04:35.402 301 17512.80 54.78 53921.21 88888.00 2008-10-27 02:04:35.902 301 17512.77 54.87 53921.17 88888.00 2008-10-27 02:04:36.402 301 17512.71 54.81 53921.27 88888.00 2008-10-27 02:04:36.902 301 17512.70 54.71 53921.26 88888.00 2008-10-27 02:04:37.402 301 17512.74 54.69 53921.23 88888.00 2008-10-27 02:04:37.902 301 17512.74 54.80 53921.19 88888.00 2008-10-27 02:04:38.402 301 17512.68 54.84 53921.20 88888.00 2008-10-27 02:04:38.902 301 17512.62 54.89 53921.18 88888.00 2008-10-27 02:04:39.402 301 17512.70 54.85 53921.14 88888.00 2008-10-27 02:04:39.902 301 17512.71 54.79 53921.06 88888.00 2008-10-27 02:04:40.402 301 17512.66 54.78 53921.03 88888.00 2008-10-27 02:04:40.902 301 17512.78 54.82 53921.07 88888.00 2008-10-27 02:04:41.402 301 17512.77 54.78 53921.14 88888.00 2008-10-27 02:04:41.902 301 17512.66 54.82 53921.07 88888.00 2008-10-27 02:04:42.402 301 17512.65 54.84 53921.06 88888.00 2008-10-27 02:04:42.902 301 17512.64 54.75 53921.11 88888.00 2008-10-27 02:04:43.402 301 17512.62 54.74 53921.12 88888.00 2008-10-27 02:04:43.902 301 17512.62 54.76 53921.10 88888.00 2008-10-27 02:04:44.402 301 17512.64 54.83 53921.10 88888.00 2008-10-27 02:04:44.902 301 17512.72 54.82 53921.00 88888.00 2008-10-27 02:04:45.402 301 17512.75 54.87 53921.01 88888.00 2008-10-27 02:04:45.902 301 17512.78 54.90 53921.06 88888.00 2008-10-27 02:04:46.402 301 17512.81 54.84 53921.04 88888.00 2008-10-27 02:04:46.902 301 17512.75 54.83 53921.06 88888.00 2008-10-27 02:04:47.402 301 17512.72 54.78 53921.07 88888.00 2008-10-27 02:04:47.902 301 17512.74 54.78 53921.09 88888.00 2008-10-27 02:04:48.402 301 17512.71 54.74 53921.14 88888.00 2008-10-27 02:04:48.902 301 17512.70 54.79 53921.15 88888.00 2008-10-27 02:04:49.402 301 17512.74 54.78 53921.16 88888.00 2008-10-27 02:04:49.902 301 17512.72 54.72 53921.19 88888.00 2008-10-27 02:04:50.402 301 17512.78 54.75 53921.16 88888.00 2008-10-27 02:04:50.902 301 17512.77 54.81 53921.16 88888.00 2008-10-27 02:04:51.402 301 17512.78 54.78 53921.22 88888.00 2008-10-27 02:04:51.902 301 17512.76 54.74 53921.20 88888.00 2008-10-27 02:04:52.402 301 17512.81 54.78 53921.20 88888.00 2008-10-27 02:04:52.902 301 17512.71 54.83 53921.17 88888.00 2008-10-27 02:04:53.402 301 17512.63 54.88 53921.14 88888.00 2008-10-27 02:04:53.902 301 17512.64 54.91 53921.27 88888.00 2008-10-27 02:04:54.402 301 17512.63 54.88 53921.16 88888.00 2008-10-27 02:04:54.902 301 17512.56 54.87 53921.19 88888.00 2008-10-27 02:04:55.402 301 17512.61 54.90 53921.19 88888.00 2008-10-27 02:04:55.902 301 17512.62 54.87 53921.09 88888.00 2008-10-27 02:04:56.402 301 17512.65 54.90 53921.11 88888.00 2008-10-27 02:04:56.902 301 17512.75 54.89 53921.18 88888.00 2008-10-27 02:04:57.402 301 17512.76 54.91 53921.09 88888.00 2008-10-27 02:04:57.902 301 17512.75 54.89 53921.10 88888.00 2008-10-27 02:04:58.402 301 17512.74 54.81 53921.17 88888.00 2008-10-27 02:04:58.902 301 17512.77 54.81 53921.33 88888.00 2008-10-27 02:04:59.402 301 17512.82 54.89 53921.37 88888.00 2008-10-27 02:04:59.902 301 17512.80 54.90 53921.28 88888.00 2008-10-27 02:05:00.402 301 17512.82 54.94 53921.25 88888.00 2008-10-27 02:05:00.902 301 17512.78 54.92 53921.30 88888.00 2008-10-27 02:05:01.402 301 17512.66 54.97 53921.26 88888.00 2008-10-27 02:05:01.902 301 17512.71 54.94 53921.20 88888.00 2008-10-27 02:05:02.402 301 17512.76 54.92 53921.22 88888.00 2008-10-27 02:05:02.902 301 17512.71 54.93 53921.30 88888.00 2008-10-27 02:05:03.402 301 17512.67 54.95 53921.27 88888.00 2008-10-27 02:05:03.902 301 17512.57 54.99 53921.21 88888.00 2008-10-27 02:05:04.402 301 17512.53 55.01 53921.21 88888.00 2008-10-27 02:05:04.902 301 17512.62 55.03 53921.32 88888.00 2008-10-27 02:05:05.402 301 17512.66 55.01 53921.29 88888.00 2008-10-27 02:05:05.902 301 17512.74 55.00 53921.20 88888.00 2008-10-27 02:05:06.402 301 17512.74 54.91 53921.17 88888.00 2008-10-27 02:05:06.902 301 17512.71 54.87 53921.27 88888.00 2008-10-27 02:05:07.402 301 17512.68 54.94 53921.23 88888.00 2008-10-27 02:05:07.902 301 17512.68 55.01 53921.25 88888.00 2008-10-27 02:05:08.402 301 17512.84 54.99 53921.32 88888.00 2008-10-27 02:05:08.902 301 17512.81 54.92 53921.30 88888.00 2008-10-27 02:05:09.402 301 17512.76 54.94 53921.23 88888.00 2008-10-27 02:05:09.902 301 17512.81 54.97 53921.27 88888.00 2008-10-27 02:05:10.402 301 17512.76 55.01 53921.29 88888.00 2008-10-27 02:05:10.902 301 17512.74 55.05 53921.31 88888.00 2008-10-27 02:05:11.402 301 17512.77 55.03 53921.26 88888.00 2008-10-27 02:05:11.902 301 17512.75 54.99 53921.15 88888.00 2008-10-27 02:05:12.402 301 17512.76 54.98 53921.09 88888.00 2008-10-27 02:05:12.902 301 17512.82 54.99 53921.08 88888.00 2008-10-27 02:05:13.402 301 17512.83 54.95 53921.06 88888.00 2008-10-27 02:05:13.902 301 17512.84 54.97 53921.10 88888.00 2008-10-27 02:05:14.402 301 17512.88 55.00 53921.12 88888.00 2008-10-27 02:05:14.902 301 17512.92 55.02 53921.16 88888.00 2008-10-27 02:05:15.402 301 17512.92 54.97 53921.22 88888.00 2008-10-27 02:05:15.902 301 17512.94 54.99 53921.25 88888.00 2008-10-27 02:05:16.402 301 17512.98 54.98 53921.19 88888.00 2008-10-27 02:05:16.902 301 17512.94 55.02 53921.14 88888.00 2008-10-27 02:05:17.402 301 17512.96 55.01 53921.10 88888.00 2008-10-27 02:05:17.902 301 17512.93 54.97 53921.18 88888.00 2008-10-27 02:05:18.402 301 17512.97 54.94 53921.16 88888.00 2008-10-27 02:05:18.902 301 17512.97 54.97 53921.12 88888.00 2008-10-27 02:05:19.402 301 17513.06 54.94 53921.20 88888.00 2008-10-27 02:05:19.902 301 17513.05 54.99 53921.27 88888.00 2008-10-27 02:05:20.402 301 17513.01 55.02 53921.27 88888.00 2008-10-27 02:05:20.902 301 17513.01 55.03 53921.21 88888.00 2008-10-27 02:05:21.402 301 17513.05 54.94 53921.17 88888.00 2008-10-27 02:05:21.902 301 17512.98 54.90 53921.23 88888.00 2008-10-27 02:05:22.402 301 17513.00 54.98 53921.29 88888.00 2008-10-27 02:05:22.902 301 17512.97 54.98 53921.25 88888.00 2008-10-27 02:05:23.402 301 17512.94 54.92 53921.19 88888.00 2008-10-27 02:05:23.902 301 17512.91 54.89 53921.22 88888.00 2008-10-27 02:05:24.402 301 17512.83 55.00 53921.23 88888.00 2008-10-27 02:05:24.902 301 17512.85 55.01 53921.29 88888.00 2008-10-27 02:05:25.402 301 17512.81 54.94 53921.37 88888.00 2008-10-27 02:05:25.902 301 17512.90 54.90 53921.39 88888.00 2008-10-27 02:05:26.402 301 17512.87 54.93 53921.33 88888.00 2008-10-27 02:05:26.902 301 17512.86 54.93 53921.43 88888.00 2008-10-27 02:05:27.402 301 17512.88 54.93 53921.45 88888.00 2008-10-27 02:05:27.902 301 17512.86 54.94 53921.41 88888.00 2008-10-27 02:05:28.402 301 17512.97 54.94 53921.32 88888.00 2008-10-27 02:05:28.902 301 17512.98 54.95 53921.35 88888.00 2008-10-27 02:05:29.402 301 17512.98 54.92 53921.41 88888.00 2008-10-27 02:05:29.902 301 17512.98 54.92 53921.49 88888.00 2008-10-27 02:05:30.402 301 17512.94 54.99 53921.59 88888.00 2008-10-27 02:05:30.902 301 17512.98 54.97 53921.51 88888.00 2008-10-27 02:05:31.402 301 17512.97 54.92 53921.40 88888.00 2008-10-27 02:05:31.902 301 17512.93 54.91 53921.33 88888.00 2008-10-27 02:05:32.402 301 17512.91 54.94 53921.30 88888.00 2008-10-27 02:05:32.902 301 17513.04 54.95 53921.18 88888.00 2008-10-27 02:05:33.402 301 17513.03 54.95 53921.17 88888.00 2008-10-27 02:05:33.902 301 17513.04 54.97 53921.32 88888.00 2008-10-27 02:05:34.402 301 17513.04 54.94 53921.33 88888.00 2008-10-27 02:05:34.902 301 17513.01 54.93 53921.43 88888.00 2008-10-27 02:05:35.402 301 17512.95 54.94 53921.51 88888.00 2008-10-27 02:05:35.902 301 17512.95 54.92 53921.46 88888.00 2008-10-27 02:05:36.402 301 17513.06 54.90 53921.32 88888.00 2008-10-27 02:05:36.902 301 17512.97 54.83 53921.35 88888.00 2008-10-27 02:05:37.402 301 17512.95 54.81 53921.40 88888.00 2008-10-27 02:05:37.902 301 17512.97 54.88 53921.34 88888.00 2008-10-27 02:05:38.402 301 17512.98 54.89 53921.31 88888.00 2008-10-27 02:05:38.902 301 17512.93 54.88 53921.25 88888.00 2008-10-27 02:05:39.402 301 17512.85 54.97 53921.30 88888.00 2008-10-27 02:05:39.902 301 17512.97 54.97 53921.41 88888.00 2008-10-27 02:05:40.402 301 17512.97 55.01 53921.41 88888.00 2008-10-27 02:05:40.902 301 17512.92 54.93 53921.35 88888.00 2008-10-27 02:05:41.402 301 17512.96 54.93 53921.32 88888.00 2008-10-27 02:05:41.902 301 17512.93 54.93 53921.26 88888.00 2008-10-27 02:05:42.402 301 17512.94 54.97 53921.29 88888.00 2008-10-27 02:05:42.902 301 17512.92 54.95 53921.22 88888.00 2008-10-27 02:05:43.402 301 17513.03 54.98 53921.17 88888.00 2008-10-27 02:05:43.902 301 17513.06 55.00 53921.27 88888.00 2008-10-27 02:05:44.402 301 17513.00 54.98 53921.33 88888.00 2008-10-27 02:05:44.902 301 17513.07 54.98 53921.35 88888.00 2008-10-27 02:05:45.402 301 17512.97 54.95 53921.29 88888.00 2008-10-27 02:05:45.902 301 17512.95 54.91 53921.38 88888.00 2008-10-27 02:05:46.402 301 17513.01 54.88 53921.41 88888.00 2008-10-27 02:05:46.902 301 17512.96 54.83 53921.43 88888.00 2008-10-27 02:05:47.402 301 17512.97 54.82 53921.33 88888.00 2008-10-27 02:05:47.902 301 17513.01 54.90 53921.30 88888.00 2008-10-27 02:05:48.402 301 17512.96 54.89 53921.32 88888.00 2008-10-27 02:05:48.902 301 17513.00 54.93 53921.37 88888.00 2008-10-27 02:05:49.402 301 17513.02 54.91 53921.33 88888.00 2008-10-27 02:05:49.902 301 17513.01 54.92 53921.38 88888.00 2008-10-27 02:05:50.402 301 17512.97 55.00 53921.40 88888.00 2008-10-27 02:05:50.902 301 17512.96 54.98 53921.38 88888.00 2008-10-27 02:05:51.402 301 17512.97 54.94 53921.28 88888.00 2008-10-27 02:05:51.902 301 17513.03 54.95 53921.21 88888.00 2008-10-27 02:05:52.402 301 17513.09 54.94 53921.21 88888.00 2008-10-27 02:05:52.902 301 17513.11 54.91 53921.32 88888.00 2008-10-27 02:05:53.402 301 17513.05 54.95 53921.42 88888.00 2008-10-27 02:05:53.902 301 17513.04 54.89 53921.51 88888.00 2008-10-27 02:05:54.402 301 17513.11 54.92 53921.44 88888.00 2008-10-27 02:05:54.902 301 17513.31 54.92 53921.41 88888.00 2008-10-27 02:05:55.402 301 17513.24 54.82 53921.39 88888.00 2008-10-27 02:05:55.902 301 17513.21 54.87 53921.39 88888.00 2008-10-27 02:05:56.402 301 17513.15 54.90 53921.29 88888.00 2008-10-27 02:05:56.902 301 17513.11 54.92 53921.30 88888.00 2008-10-27 02:05:57.402 301 17513.15 54.89 53921.34 88888.00 2008-10-27 02:05:57.902 301 17513.12 54.83 53921.26 88888.00 2008-10-27 02:05:58.402 301 17513.18 54.84 53921.26 88888.00 2008-10-27 02:05:58.902 301 17513.13 54.90 53921.39 88888.00 2008-10-27 02:05:59.402 301 17513.12 54.87 53921.34 88888.00 2008-10-27 02:05:59.902 301 17513.09 54.90 53921.40 88888.00 2008-10-27 02:06:00.402 301 17513.12 54.90 53921.46 88888.00 2008-10-27 02:06:00.902 301 17513.13 54.90 53921.50 88888.00 2008-10-27 02:06:01.402 301 17513.15 54.88 53921.40 88888.00 2008-10-27 02:06:01.902 301 17513.13 54.89 53921.32 88888.00 2008-10-27 02:06:02.402 301 17513.22 54.94 53921.32 88888.00 2008-10-27 02:06:02.902 301 17513.31 54.89 53921.30 88888.00 2008-10-27 02:06:03.402 301 17513.21 54.84 53921.32 88888.00 2008-10-27 02:06:03.902 301 17513.15 54.84 53921.38 88888.00 2008-10-27 02:06:04.402 301 17513.06 54.81 53921.38 88888.00 2008-10-27 02:06:04.902 301 17513.06 54.79 53921.33 88888.00 2008-10-27 02:06:05.402 301 17513.07 54.73 53921.38 88888.00 2008-10-27 02:06:05.902 301 17513.07 54.71 53921.33 88888.00 2008-10-27 02:06:06.402 301 17513.14 54.75 53921.39 88888.00 2008-10-27 02:06:06.902 301 17513.15 54.81 53921.50 88888.00 2008-10-27 02:06:07.402 301 17513.17 54.82 53921.41 88888.00 2008-10-27 02:06:07.902 301 17513.28 54.83 53921.43 88888.00 2008-10-27 02:06:08.402 301 17513.15 54.91 53921.41 88888.00 2008-10-27 02:06:08.902 301 17513.07 54.92 53921.38 88888.00 2008-10-27 02:06:09.402 301 17513.09 54.89 53921.38 88888.00 2008-10-27 02:06:09.902 301 17513.09 54.89 53921.39 88888.00 2008-10-27 02:06:10.402 301 17513.17 54.85 53921.39 88888.00 2008-10-27 02:06:10.902 301 17513.19 54.89 53921.35 88888.00 2008-10-27 02:06:11.402 301 17513.23 54.88 53921.32 88888.00 2008-10-27 02:06:11.902 301 17513.24 54.87 53921.39 88888.00 2008-10-27 02:06:12.402 301 17513.21 54.81 53921.46 88888.00 2008-10-27 02:06:12.902 301 17513.22 54.79 53921.44 88888.00 2008-10-27 02:06:13.402 301 17513.33 54.76 53921.32 88888.00 2008-10-27 02:06:13.902 301 17513.32 54.72 53921.37 88888.00 2008-10-27 02:06:14.402 301 17513.31 54.70 53921.43 88888.00 2008-10-27 02:06:14.902 301 17513.27 54.69 53921.41 88888.00 2008-10-27 02:06:15.402 301 17513.26 54.72 53921.39 88888.00 2008-10-27 02:06:15.902 301 17513.22 54.70 53921.42 88888.00 2008-10-27 02:06:16.402 301 17513.28 54.63 53921.39 88888.00 2008-10-27 02:06:16.902 301 17513.37 54.66 53921.33 88888.00 2008-10-27 02:06:17.402 301 17513.39 54.68 53921.30 88888.00 2008-10-27 02:06:17.902 301 17513.41 54.68 53921.29 88888.00 2008-10-27 02:06:18.402 301 17513.31 54.68 53921.30 88888.00 2008-10-27 02:06:18.902 301 17513.29 54.69 53921.37 88888.00 2008-10-27 02:06:19.402 301 17513.32 54.76 53921.32 88888.00 2008-10-27 02:06:19.902 301 17513.26 54.79 53921.33 88888.00 2008-10-27 02:06:20.402 301 17513.28 54.78 53921.38 88888.00 2008-10-27 02:06:20.902 301 17513.31 54.76 53921.31 88888.00 2008-10-27 02:06:21.402 301 17513.37 54.84 53921.33 88888.00 2008-10-27 02:06:21.902 301 17513.43 54.84 53921.29 88888.00 2008-10-27 02:06:22.402 301 17513.35 54.78 53921.27 88888.00 2008-10-27 02:06:22.902 301 17513.37 54.78 53921.31 88888.00 2008-10-27 02:06:23.402 301 17513.33 54.78 53921.34 88888.00 2008-10-27 02:06:23.902 301 17513.35 54.71 53921.33 88888.00 2008-10-27 02:06:24.402 301 17513.31 54.70 53921.34 88888.00 2008-10-27 02:06:24.902 301 17513.33 54.71 53921.33 88888.00 2008-10-27 02:06:25.402 301 17513.35 54.65 53921.27 88888.00 2008-10-27 02:06:25.902 301 17513.32 54.65 53921.22 88888.00 2008-10-27 02:06:26.402 301 17513.33 54.65 53921.14 88888.00 2008-10-27 02:06:26.902 301 17513.42 54.73 53921.12 88888.00 2008-10-27 02:06:27.402 301 17513.39 54.66 53921.22 88888.00 2008-10-27 02:06:27.902 301 17513.37 54.61 53921.30 88888.00 2008-10-27 02:06:28.402 301 17513.42 54.63 53921.25 88888.00 2008-10-27 02:06:28.902 301 17513.48 54.60 53921.11 88888.00 2008-10-27 02:06:29.402 301 17513.42 54.63 53921.17 88888.00 2008-10-27 02:06:29.902 301 17513.35 54.65 53921.26 88888.00 2008-10-27 02:06:30.402 301 17513.39 54.68 53921.16 88888.00 2008-10-27 02:06:30.902 301 17513.38 54.65 53921.20 88888.00 2008-10-27 02:06:31.402 301 17513.42 54.62 53921.19 88888.00 2008-10-27 02:06:31.902 301 17513.45 54.68 53921.22 88888.00 2008-10-27 02:06:32.402 301 17513.53 54.72 53921.25 88888.00 2008-10-27 02:06:32.902 301 17513.52 54.74 53921.25 88888.00 2008-10-27 02:06:33.402 301 17513.43 54.68 53921.27 88888.00 2008-10-27 02:06:33.902 301 17513.39 54.65 53921.27 88888.00 2008-10-27 02:06:34.402 301 17513.39 54.60 53921.25 88888.00 2008-10-27 02:06:34.902 301 17513.44 54.58 53921.20 88888.00 2008-10-27 02:06:35.402 301 17513.52 54.56 53921.18 88888.00 2008-10-27 02:06:35.902 301 17513.47 54.61 53921.19 88888.00 2008-10-27 02:06:36.402 301 17513.51 54.60 53921.34 88888.00 2008-10-27 02:06:36.902 301 17513.46 54.60 53921.34 88888.00 2008-10-27 02:06:37.402 301 17513.49 54.61 53921.37 88888.00 2008-10-27 02:06:37.902 301 17513.52 54.61 53921.32 88888.00 2008-10-27 02:06:38.402 301 17513.42 54.56 53921.29 88888.00 2008-10-27 02:06:38.902 301 17513.33 54.62 53921.28 88888.00 2008-10-27 02:06:39.402 301 17513.35 54.63 53921.27 88888.00 2008-10-27 02:06:39.902 301 17513.42 54.58 53921.33 88888.00 2008-10-27 02:06:40.402 301 17513.47 54.51 53921.33 88888.00 2008-10-27 02:06:40.902 301 17513.47 54.51 53921.32 88888.00 2008-10-27 02:06:41.402 301 17513.43 54.56 53921.33 88888.00 2008-10-27 02:06:41.902 301 17513.48 54.61 53921.29 88888.00 2008-10-27 02:06:42.402 301 17513.43 54.52 53921.29 88888.00 2008-10-27 02:06:42.902 301 17513.43 54.48 53921.30 88888.00 2008-10-27 02:06:43.402 301 17513.42 54.55 53921.27 88888.00 2008-10-27 02:06:43.902 301 17513.47 54.55 53921.21 88888.00 2008-10-27 02:06:44.402 301 17513.55 54.52 53921.27 88888.00 2008-10-27 02:06:44.902 301 17513.54 54.49 53921.28 88888.00 2008-10-27 02:06:45.402 301 17513.54 54.46 53921.27 88888.00 2008-10-27 02:06:45.902 301 17513.49 54.48 53921.19 88888.00 2008-10-27 02:06:46.402 301 17513.51 54.52 53921.21 88888.00 2008-10-27 02:06:46.902 301 17513.47 54.48 53921.22 88888.00 2008-10-27 02:06:47.402 301 17513.59 54.50 53921.27 88888.00 2008-10-27 02:06:47.902 301 17513.60 54.46 53921.32 88888.00 2008-10-27 02:06:48.402 301 17513.60 54.40 53921.39 88888.00 2008-10-27 02:06:48.902 301 17513.56 54.45 53921.35 88888.00 2008-10-27 02:06:49.402 301 17513.58 54.52 53921.42 88888.00 2008-10-27 02:06:49.902 301 17513.62 54.55 53921.41 88888.00 2008-10-27 02:06:50.402 301 17513.65 54.52 53921.34 88888.00 2008-10-27 02:06:50.902 301 17513.66 54.46 53921.41 88888.00 2008-10-27 02:06:51.402 301 17513.59 54.52 53921.44 88888.00 2008-10-27 02:06:51.902 301 17513.54 54.50 53921.42 88888.00 2008-10-27 02:06:52.402 301 17513.64 54.44 53921.37 88888.00 2008-10-27 02:06:52.902 301 17513.62 54.46 53921.31 88888.00 2008-10-27 02:06:53.402 301 17513.63 54.49 53921.23 88888.00 2008-10-27 02:06:53.902 301 17513.58 54.51 53921.23 88888.00 2008-10-27 02:06:54.402 301 17513.58 54.55 53921.23 88888.00 2008-10-27 02:06:54.902 301 17513.64 54.53 53921.30 88888.00 2008-10-27 02:06:55.402 301 17513.59 54.55 53921.28 88888.00 2008-10-27 02:06:55.902 301 17513.67 54.53 53921.21 88888.00 2008-10-27 02:06:56.402 301 17513.74 54.48 53921.23 88888.00 2008-10-27 02:06:56.902 301 17513.73 54.51 53921.34 88888.00 2008-10-27 02:06:57.402 301 17513.70 54.50 53921.39 88888.00 2008-10-27 02:06:57.902 301 17513.67 54.55 53921.34 88888.00 2008-10-27 02:06:58.402 301 17513.65 54.60 53921.37 88888.00 2008-10-27 02:06:58.902 301 17513.67 54.55 53921.40 88888.00 2008-10-27 02:06:59.402 301 17513.55 54.48 53921.40 88888.00 2008-10-27 02:06:59.902 301 17513.51 54.41 53921.40 88888.00 2008-10-27 02:07:00.402 301 17513.62 54.45 53921.32 88888.00 2008-10-27 02:07:00.902 301 17513.59 54.46 53921.32 88888.00 2008-10-27 02:07:01.402 301 17513.58 54.40 53921.37 88888.00 2008-10-27 02:07:01.902 301 17513.57 54.41 53921.44 88888.00 2008-10-27 02:07:02.402 301 17513.62 54.49 53921.50 88888.00 2008-10-27 02:07:02.902 301 17513.58 54.50 53921.49 88888.00 2008-10-27 02:07:03.402 301 17513.59 54.43 53921.62 88888.00 2008-10-27 02:07:03.902 301 17513.60 54.46 53921.53 88888.00 2008-10-27 02:07:04.402 301 17513.63 54.53 53921.32 88888.00 2008-10-27 02:07:04.902 301 17513.64 54.52 53921.22 88888.00 2008-10-27 02:07:05.402 301 17513.67 54.52 53921.31 88888.00 2008-10-27 02:07:05.902 301 17513.68 54.49 53921.35 88888.00 2008-10-27 02:07:06.402 301 17513.70 54.44 53921.41 88888.00 2008-10-27 02:07:06.902 301 17513.77 54.49 53921.45 88888.00 2008-10-27 02:07:07.402 301 17513.78 54.46 53921.45 88888.00 2008-10-27 02:07:07.902 301 17513.77 54.53 53921.42 88888.00 2008-10-27 02:07:08.402 301 17513.78 54.51 53921.42 88888.00 2008-10-27 02:07:08.902 301 17513.79 54.48 53921.40 88888.00 2008-10-27 02:07:09.402 301 17513.77 54.49 53921.41 88888.00 2008-10-27 02:07:09.902 301 17513.76 54.55 53921.32 88888.00 2008-10-27 02:07:10.402 301 17513.75 54.55 53921.20 88888.00 2008-10-27 02:07:10.902 301 17513.79 54.50 53921.29 88888.00 2008-10-27 02:07:11.402 301 17513.82 54.56 53921.21 88888.00 2008-10-27 02:07:11.902 301 17513.75 54.56 53921.12 88888.00 2008-10-27 02:07:12.402 301 17513.77 54.54 53921.18 88888.00 2008-10-27 02:07:12.902 301 17513.86 54.49 53921.30 88888.00 2008-10-27 02:07:13.402 301 17513.82 54.49 53921.37 88888.00 2008-10-27 02:07:13.902 301 17513.79 54.46 53921.32 88888.00 2008-10-27 02:07:14.402 301 17513.83 54.53 53921.38 88888.00 2008-10-27 02:07:14.902 301 17513.78 54.48 53921.33 88888.00 2008-10-27 02:07:15.402 301 17513.83 54.46 53921.34 88888.00 2008-10-27 02:07:15.902 301 17513.86 54.44 53921.27 88888.00 2008-10-27 02:07:16.402 301 17513.82 54.46 53921.29 88888.00 2008-10-27 02:07:16.902 301 17513.83 54.52 53921.17 88888.00 2008-10-27 02:07:17.402 301 17513.84 54.49 53921.12 88888.00 2008-10-27 02:07:17.902 301 17513.82 54.46 53921.20 88888.00 2008-10-27 02:07:18.402 301 17513.82 54.54 53921.27 88888.00 2008-10-27 02:07:18.902 301 17513.77 54.51 53921.34 88888.00 2008-10-27 02:07:19.402 301 17513.84 54.46 53921.35 88888.00 2008-10-27 02:07:19.902 301 17513.77 54.44 53921.41 88888.00 2008-10-27 02:07:20.402 301 17513.76 54.45 53921.42 88888.00 2008-10-27 02:07:20.902 301 17513.77 54.42 53921.43 88888.00 2008-10-27 02:07:21.402 301 17513.78 54.42 53921.49 88888.00 2008-10-27 02:07:21.902 301 17513.83 54.46 53921.48 88888.00 2008-10-27 02:07:22.402 301 17513.76 54.49 53921.45 88888.00 2008-10-27 02:07:22.902 301 17513.77 54.46 53921.40 88888.00 2008-10-27 02:07:23.402 301 17513.85 54.46 53921.38 88888.00 2008-10-27 02:07:23.902 301 17513.79 54.48 53921.41 88888.00 2008-10-27 02:07:24.402 301 17513.80 54.43 53921.44 88888.00 2008-10-27 02:07:24.902 301 17513.79 54.44 53921.44 88888.00 2008-10-27 02:07:25.402 301 17513.83 54.45 53921.34 88888.00 2008-10-27 02:07:25.902 301 17513.85 54.45 53921.20 88888.00 2008-10-27 02:07:26.399 301 17513.82 54.46 53921.20 88888.00 2008-10-27 02:07:26.909 301 17513.78 54.50 53921.33 88888.00 2008-10-27 02:07:27.409 301 17513.86 54.54 53921.43 88888.00 2008-10-27 02:07:27.909 301 17513.80 54.49 53921.39 88888.00 2008-10-27 02:07:28.409 301 17513.83 54.46 53921.28 88888.00 2008-10-27 02:07:28.909 301 17513.89 54.43 53921.27 88888.00 2008-10-27 02:07:29.409 301 17513.87 54.40 53921.32 88888.00 2008-10-27 02:07:29.909 301 17513.87 54.42 53921.32 88888.00 2008-10-27 02:07:30.409 301 17513.89 54.40 53921.40 88888.00 2008-10-27 02:07:30.909 301 17513.80 54.42 53921.40 88888.00 2008-10-27 02:07:31.409 301 17513.79 54.44 53921.39 88888.00 2008-10-27 02:07:31.909 301 17513.95 54.46 53921.37 88888.00 2008-10-27 02:07:32.409 301 17513.98 54.48 53921.43 88888.00 2008-10-27 02:07:32.909 301 17513.95 54.40 53921.41 88888.00 2008-10-27 02:07:33.409 301 17513.92 54.41 53921.32 88888.00 2008-10-27 02:07:33.909 301 17513.95 54.44 53921.30 88888.00 2008-10-27 02:07:34.409 301 17513.97 54.43 53921.31 88888.00 2008-10-27 02:07:34.909 301 17513.96 54.37 53921.40 88888.00 2008-10-27 02:07:35.409 301 17513.94 54.40 53921.40 88888.00 2008-10-27 02:07:35.909 301 17513.97 54.44 53921.32 88888.00 2008-10-27 02:07:36.409 301 17513.98 54.48 53921.29 88888.00 2008-10-27 02:07:36.909 301 17513.96 54.49 53921.30 88888.00 2008-10-27 02:07:37.409 301 17513.90 54.49 53921.28 88888.00 2008-10-27 02:07:37.909 301 17513.89 54.43 53921.27 88888.00 2008-10-27 02:07:38.409 301 17513.92 54.49 53921.21 88888.00 2008-10-27 02:07:38.909 301 17513.92 54.50 53921.25 88888.00 2008-10-27 02:07:39.409 301 17513.95 54.48 53921.30 88888.00 2008-10-27 02:07:39.909 301 17513.97 54.48 53921.43 88888.00 2008-10-27 02:07:40.409 301 17513.98 54.50 53921.50 88888.00 2008-10-27 02:07:40.909 301 17513.99 54.43 53921.54 88888.00 2008-10-27 02:07:41.409 301 17513.95 54.42 53921.43 88888.00 2008-10-27 02:07:41.909 301 17513.94 54.39 53921.33 88888.00 2008-10-27 02:07:42.409 301 17513.98 54.40 53921.33 88888.00 2008-10-27 02:07:42.909 301 17513.99 54.41 53921.37 88888.00 2008-10-27 02:07:43.409 301 17514.00 54.43 53921.32 88888.00 2008-10-27 02:07:43.909 301 17513.97 54.45 53921.35 88888.00 2008-10-27 02:07:44.409 301 17513.99 54.43 53921.43 88888.00 2008-10-27 02:07:44.909 301 17513.94 54.44 53921.41 88888.00 2008-10-27 02:07:45.409 301 17513.99 54.49 53921.38 88888.00 2008-10-27 02:07:45.909 301 17514.03 54.50 53921.40 88888.00 2008-10-27 02:07:46.409 301 17514.03 54.55 53921.37 88888.00 2008-10-27 02:07:46.909 301 17514.03 54.46 53921.40 88888.00 2008-10-27 02:07:47.409 301 17514.00 54.49 53921.43 88888.00 2008-10-27 02:07:47.909 301 17513.94 54.48 53921.35 88888.00 2008-10-27 02:07:48.409 301 17513.95 54.43 53921.37 88888.00 2008-10-27 02:07:48.909 301 17513.98 54.40 53921.37 88888.00 2008-10-27 02:07:49.409 301 17514.00 54.43 53921.41 88888.00 2008-10-27 02:07:49.909 301 17513.97 54.44 53921.41 88888.00 2008-10-27 02:07:50.409 301 17513.87 54.36 53921.32 88888.00 2008-10-27 02:07:50.909 301 17513.89 54.45 53921.25 88888.00 2008-10-27 02:07:51.409 301 17513.95 54.43 53921.26 88888.00 2008-10-27 02:07:51.909 301 17514.07 54.46 53921.27 88888.00 2008-10-27 02:07:52.409 301 17514.02 54.46 53921.37 88888.00 2008-10-27 02:07:52.909 301 17513.93 54.44 53921.38 88888.00 2008-10-27 02:07:53.409 301 17513.96 54.41 53921.32 88888.00 2008-10-27 02:07:53.909 301 17514.05 54.40 53921.28 88888.00 2008-10-27 02:07:54.409 301 17514.04 54.50 53921.35 88888.00 2008-10-27 02:07:54.909 301 17514.09 54.55 53921.34 88888.00 2008-10-27 02:07:55.409 301 17514.04 54.51 53921.25 88888.00 2008-10-27 02:07:55.909 301 17514.09 54.40 53921.20 88888.00 2008-10-27 02:07:56.409 301 17514.09 54.37 53921.20 88888.00 2008-10-27 02:07:56.909 301 17513.99 54.42 53921.22 88888.00 2008-10-27 02:07:57.409 301 17514.05 54.39 53921.31 88888.00 2008-10-27 02:07:57.909 301 17513.97 54.46 53921.32 88888.00 2008-10-27 02:07:58.409 301 17513.95 54.51 53921.38 88888.00 2008-10-27 02:07:58.909 301 17513.97 54.54 53921.34 88888.00 2008-10-27 02:07:59.409 301 17514.02 54.51 53921.29 88888.00 2008-10-27 02:07:59.909 301 17514.05 54.45 53921.25 88888.00 2008-10-27 02:08:00.409 301 17514.13 54.48 53921.28 88888.00 2008-10-27 02:08:00.909 301 17514.10 54.45 53921.33 88888.00 2008-10-27 02:08:01.409 301 17514.03 54.42 53921.41 88888.00 2008-10-27 02:08:01.909 301 17514.06 54.41 53921.37 88888.00 2008-10-27 02:08:02.409 301 17514.02 54.43 53921.28 88888.00 2008-10-27 02:08:02.909 301 17513.97 54.46 53921.21 88888.00 2008-10-27 02:08:03.409 301 17514.04 54.43 53921.27 88888.00 2008-10-27 02:08:03.909 301 17513.97 54.42 53921.35 88888.00 2008-10-27 02:08:04.409 301 17513.94 54.48 53921.45 88888.00 2008-10-27 02:08:04.909 301 17514.04 54.50 53921.48 88888.00 2008-10-27 02:08:05.409 301 17514.04 54.53 53921.44 88888.00 2008-10-27 02:08:05.909 301 17513.97 54.54 53921.42 88888.00 2008-10-27 02:08:06.409 301 17513.95 54.54 53921.50 88888.00 2008-10-27 02:08:06.909 301 17513.97 54.49 53921.45 88888.00 2008-10-27 02:08:07.409 301 17513.97 54.41 53921.50 88888.00 2008-10-27 02:08:07.909 301 17514.03 54.40 53921.50 88888.00 2008-10-27 02:08:08.409 301 17513.95 54.44 53921.48 88888.00 2008-10-27 02:08:08.909 301 17513.98 54.43 53921.51 88888.00 2008-10-27 02:08:09.409 301 17514.00 54.40 53921.52 88888.00 2008-10-27 02:08:09.909 301 17514.04 54.41 53921.48 88888.00 2008-10-27 02:08:10.409 301 17513.99 54.40 53921.39 88888.00 2008-10-27 02:08:10.909 301 17514.05 54.40 53921.37 88888.00 2008-10-27 02:08:11.409 301 17514.04 54.37 53921.42 88888.00 2008-10-27 02:08:11.909 301 17514.04 54.36 53921.35 88888.00 2008-10-27 02:08:12.409 301 17514.06 54.34 53921.46 88888.00 2008-10-27 02:08:12.909 301 17514.04 54.36 53921.52 88888.00 2008-10-27 02:08:13.409 301 17514.04 54.36 53921.53 88888.00 2008-10-27 02:08:13.909 301 17514.02 54.34 53921.46 88888.00 2008-10-27 02:08:14.409 301 17514.00 54.34 53921.35 88888.00 2008-10-27 02:08:14.909 301 17514.02 54.35 53921.38 88888.00 2008-10-27 02:08:15.409 301 17513.99 54.35 53921.42 88888.00 2008-10-27 02:08:15.909 301 17514.05 54.35 53921.48 88888.00 2008-10-27 02:08:16.409 301 17514.06 54.26 53921.55 88888.00 2008-10-27 02:08:16.909 301 17513.98 54.29 53921.60 88888.00 2008-10-27 02:08:17.409 301 17513.97 54.31 53921.55 88888.00 2008-10-27 02:08:17.909 301 17513.95 54.30 53921.50 88888.00 2008-10-27 02:08:18.409 301 17514.02 54.26 53921.52 88888.00 2008-10-27 02:08:18.909 301 17514.06 54.31 53921.49 88888.00 2008-10-27 02:08:19.409 301 17513.96 54.36 53921.49 88888.00 2008-10-27 02:08:19.909 301 17513.97 54.31 53921.48 88888.00 2008-10-27 02:08:20.409 301 17513.95 54.22 53921.46 88888.00 2008-10-27 02:08:20.909 301 17513.93 54.29 53921.48 88888.00 2008-10-27 02:08:21.409 301 17513.98 54.33 53921.49 88888.00 2008-10-27 02:08:21.909 301 17513.96 54.37 53921.59 88888.00 2008-10-27 02:08:22.409 301 17514.02 54.36 53921.57 88888.00 2008-10-27 02:08:22.909 301 17514.07 54.40 53921.55 88888.00 2008-10-27 02:08:23.409 301 17514.05 54.34 53921.60 88888.00 2008-10-27 02:08:23.909 301 17513.93 54.31 53921.46 88888.00 2008-10-27 02:08:24.409 301 17513.89 54.36 53921.53 88888.00 2008-10-27 02:08:24.909 301 17513.87 54.42 53921.64 88888.00 2008-10-27 02:08:25.409 301 17513.95 54.46 53921.62 88888.00 2008-10-27 02:08:25.909 301 17513.99 54.46 53921.62 88888.00 2008-10-27 02:08:26.409 301 17514.08 54.45 53921.55 88888.00 2008-10-27 02:08:26.909 301 17514.10 54.50 53921.54 88888.00 2008-10-27 02:08:27.409 301 17514.05 54.51 53921.52 88888.00 2008-10-27 02:08:27.909 301 17513.94 54.45 53921.56 88888.00 2008-10-27 02:08:28.409 301 17513.99 54.45 53921.59 88888.00 2008-10-27 02:08:28.909 301 17513.98 54.45 53921.55 88888.00 2008-10-27 02:08:29.409 301 17513.95 54.37 53921.59 88888.00 2008-10-27 02:08:29.909 301 17514.05 54.36 53921.56 88888.00 2008-10-27 02:08:30.409 301 17513.99 54.42 53921.53 88888.00 2008-10-27 02:08:30.909 301 17513.97 54.45 53921.48 88888.00 2008-10-27 02:08:31.409 301 17513.99 54.43 53921.48 88888.00 2008-10-27 02:08:31.909 301 17514.05 54.49 53921.52 88888.00 2008-10-27 02:08:32.409 301 17513.98 54.48 53921.49 88888.00 2008-10-27 02:08:32.909 301 17513.92 54.49 53921.56 88888.00 2008-10-27 02:08:33.409 301 17513.90 54.44 53921.53 88888.00 2008-10-27 02:08:33.909 301 17513.94 54.41 53921.54 88888.00 2008-10-27 02:08:34.409 301 17513.97 54.40 53921.50 88888.00 2008-10-27 02:08:34.909 301 17513.92 54.33 53921.53 88888.00 2008-10-27 02:08:35.409 301 17513.97 54.39 53921.56 88888.00 2008-10-27 02:08:35.909 301 17514.05 54.48 53921.50 88888.00 2008-10-27 02:08:36.409 301 17514.03 54.43 53921.49 88888.00 2008-10-27 02:08:36.909 301 17513.96 54.42 53921.54 88888.00 2008-10-27 02:08:37.409 301 17513.95 54.40 53921.51 88888.00 2008-10-27 02:08:37.909 301 17513.86 54.41 53921.43 88888.00 2008-10-27 02:08:38.409 301 17513.89 54.48 53921.45 88888.00 2008-10-27 02:08:38.909 301 17513.97 54.44 53921.59 88888.00 2008-10-27 02:08:39.409 301 17513.94 54.37 53921.59 88888.00 2008-10-27 02:08:39.909 301 17513.94 54.39 53921.55 88888.00 2008-10-27 02:08:40.409 301 17513.87 54.42 53921.56 88888.00 2008-10-27 02:08:40.909 301 17513.98 54.43 53921.61 88888.00 2008-10-27 02:08:41.409 301 17514.06 54.43 53921.55 88888.00 2008-10-27 02:08:41.909 301 17514.13 54.40 53921.46 88888.00 2008-10-27 02:08:42.409 301 17514.06 54.42 53921.40 88888.00 2008-10-27 02:08:42.909 301 17514.04 54.46 53921.48 88888.00 2008-10-27 02:08:43.409 301 17514.07 54.45 53921.46 88888.00 2008-10-27 02:08:43.909 301 17514.13 54.42 53921.48 88888.00 2008-10-27 02:08:44.409 301 17514.13 54.43 53921.41 88888.00 2008-10-27 02:08:44.909 301 17514.06 54.43 53921.42 88888.00 2008-10-27 02:08:45.409 301 17514.02 54.46 53921.49 88888.00 2008-10-27 02:08:45.909 301 17513.97 54.43 53921.55 88888.00 2008-10-27 02:08:46.409 301 17514.03 54.42 53921.50 88888.00 2008-10-27 02:08:46.909 301 17514.07 54.46 53921.45 88888.00 2008-10-27 02:08:47.409 301 17514.02 54.43 53921.55 88888.00 2008-10-27 02:08:47.909 301 17513.98 54.52 53921.54 88888.00 2008-10-27 02:08:48.409 301 17513.94 54.54 53921.48 88888.00 2008-10-27 02:08:48.909 301 17513.98 54.56 53921.54 88888.00 2008-10-27 02:08:49.409 301 17514.09 54.51 53921.61 88888.00 2008-10-27 02:08:49.909 301 17514.02 54.51 53921.61 88888.00 2008-10-27 02:08:50.409 301 17513.99 54.55 53921.72 88888.00 2008-10-27 02:08:50.909 301 17513.87 54.53 53921.75 88888.00 2008-10-27 02:08:51.409 301 17513.87 54.49 53921.74 88888.00 2008-10-27 02:08:51.909 301 17513.97 54.48 53921.67 88888.00 2008-10-27 02:08:52.409 301 17514.00 54.42 53921.59 88888.00 2008-10-27 02:08:52.909 301 17513.97 54.43 53921.64 88888.00 2008-10-27 02:08:53.409 301 17514.04 54.41 53921.63 88888.00 2008-10-27 02:08:53.909 301 17514.07 54.41 53921.65 88888.00 2008-10-27 02:08:54.409 301 17514.16 54.44 53921.63 88888.00 2008-10-27 02:08:54.909 301 17514.14 54.46 53921.66 88888.00 2008-10-27 02:08:55.409 301 17514.13 54.48 53921.66 88888.00 2008-10-27 02:08:55.909 301 17514.07 54.46 53921.67 88888.00 2008-10-27 02:08:56.409 301 17513.98 54.49 53921.73 88888.00 2008-10-27 02:08:56.909 301 17513.99 54.58 53921.60 88888.00 2008-10-27 02:08:57.409 301 17513.96 54.54 53921.59 88888.00 2008-10-27 02:08:57.909 301 17513.94 54.56 53921.64 88888.00 2008-10-27 02:08:58.409 301 17513.95 54.59 53921.60 88888.00 2008-10-27 02:08:58.909 301 17514.02 54.56 53921.63 88888.00 2008-10-27 02:08:59.409 301 17514.03 54.51 53921.63 88888.00 2008-10-27 02:08:59.909 301 17514.13 54.56 53921.68 88888.00 2008-10-27 02:09:00.409 301 17514.14 54.60 53921.67 88888.00 2008-10-27 02:09:00.909 301 17514.09 54.58 53921.56 88888.00 2008-10-27 02:09:01.409 301 17514.10 54.52 53921.59 88888.00 2008-10-27 02:09:01.909 301 17514.13 54.52 53921.67 88888.00 2008-10-27 02:09:02.409 301 17514.10 54.55 53921.64 88888.00 2008-10-27 02:09:02.909 301 17514.10 54.54 53921.62 88888.00 2008-10-27 02:09:03.409 301 17514.13 54.59 53921.67 88888.00 2008-10-27 02:09:03.909 301 17514.13 54.61 53921.63 88888.00 2008-10-27 02:09:04.409 301 17514.04 54.61 53921.73 88888.00 2008-10-27 02:09:04.909 301 17513.99 54.60 53921.64 88888.00 2008-10-27 02:09:05.409 301 17513.98 54.58 53921.64 88888.00 2008-10-27 02:09:05.909 301 17513.93 54.58 53921.57 88888.00 2008-10-27 02:09:06.409 301 17513.99 54.58 53921.51 88888.00 2008-10-27 02:09:06.909 301 17513.90 54.58 53921.52 88888.00 2008-10-27 02:09:07.409 301 17513.88 54.61 53921.55 88888.00 2008-10-27 02:09:07.909 301 17513.95 54.59 53921.52 88888.00 2008-10-27 02:09:08.409 301 17513.95 54.58 53921.48 88888.00 2008-10-27 02:09:08.909 301 17513.98 54.55 53921.49 88888.00 2008-10-27 02:09:09.409 301 17513.89 54.56 53921.41 88888.00 2008-10-27 02:09:09.909 301 17513.84 54.56 53921.44 88888.00 2008-10-27 02:09:10.409 301 17513.86 54.60 53921.48 88888.00 2008-10-27 02:09:10.909 301 17513.88 54.66 53921.56 88888.00 2008-10-27 02:09:11.409 301 17513.94 54.62 53921.53 88888.00 2008-10-27 02:09:11.909 301 17513.97 54.60 53921.57 88888.00 2008-10-27 02:09:12.409 301 17513.92 54.56 53921.54 88888.00 2008-10-27 02:09:12.909 301 17513.92 54.55 53921.50 88888.00 2008-10-27 02:09:13.409 301 17513.90 54.56 53921.53 88888.00 2008-10-27 02:09:13.909 301 17513.82 54.64 53921.62 88888.00 2008-10-27 02:09:14.409 301 17513.85 54.60 53921.67 88888.00 2008-10-27 02:09:14.909 301 17513.95 54.56 53921.63 88888.00 2008-10-27 02:09:15.409 301 17513.97 54.60 53921.60 88888.00 2008-10-27 02:09:15.909 301 17513.93 54.58 53921.61 88888.00 2008-10-27 02:09:16.409 301 17513.97 54.50 53921.55 88888.00 2008-10-27 02:09:16.909 301 17513.95 54.51 53921.54 88888.00 2008-10-27 02:09:17.409 301 17513.93 54.46 53921.53 88888.00 2008-10-27 02:09:17.909 301 17513.95 54.62 53921.55 88888.00 2008-10-27 02:09:18.409 301 17513.92 54.58 53921.52 88888.00 2008-10-27 02:09:18.909 301 17513.93 54.54 53921.55 88888.00 2008-10-27 02:09:19.409 301 17513.90 54.55 53921.53 88888.00 2008-10-27 02:09:19.909 301 17513.94 54.55 53921.52 88888.00 2008-10-27 02:09:20.409 301 17513.97 54.53 53921.51 88888.00 2008-10-27 02:09:20.909 301 17513.92 54.52 53921.51 88888.00 2008-10-27 02:09:21.409 301 17513.96 54.55 53921.50 88888.00 2008-10-27 02:09:21.909 301 17514.02 54.56 53921.56 88888.00 2008-10-27 02:09:22.409 301 17514.05 54.58 53921.52 88888.00 2008-10-27 02:09:22.909 301 17514.03 54.59 53921.50 88888.00 2008-10-27 02:09:23.409 301 17514.04 54.59 53921.54 88888.00 2008-10-27 02:09:23.909 301 17514.03 54.61 53921.52 88888.00 2008-10-27 02:09:24.409 301 17513.95 54.64 53921.48 88888.00 2008-10-27 02:09:24.909 301 17513.88 54.66 53921.54 88888.00 2008-10-27 02:09:25.409 301 17513.96 54.63 53921.54 88888.00 2008-10-27 02:09:25.909 301 17513.99 54.74 53921.52 88888.00 2008-10-27 02:09:26.409 301 17513.96 54.68 53921.73 88888.00 2008-10-27 02:09:26.909 301 17513.93 54.70 53921.74 88888.00 2008-10-27 02:09:27.409 301 17513.87 54.72 53921.62 88888.00 2008-10-27 02:09:27.909 301 17513.92 54.71 53921.63 88888.00 2008-10-27 02:09:28.409 301 17513.94 54.69 53921.59 88888.00 2008-10-27 02:09:28.909 301 17513.92 54.65 53921.54 88888.00 2008-10-27 02:09:29.409 301 17513.86 54.68 53921.50 88888.00 2008-10-27 02:09:29.909 301 17513.85 54.75 53921.52 88888.00 2008-10-27 02:09:30.409 301 17513.89 54.74 53921.59 88888.00 2008-10-27 02:09:30.909 301 17514.02 54.72 53921.60 88888.00 2008-10-27 02:09:31.409 301 17514.00 54.78 53921.56 88888.00 2008-10-27 02:09:31.909 301 17513.95 54.76 53921.64 88888.00 2008-10-27 02:09:32.409 301 17513.92 54.78 53921.59 88888.00 2008-10-27 02:09:32.909 301 17513.92 54.76 53921.60 88888.00 2008-10-27 02:09:33.409 301 17513.88 54.73 53921.60 88888.00 2008-10-27 02:09:33.909 301 17513.86 54.81 53921.59 88888.00 2008-10-27 02:09:34.409 301 17513.80 54.83 53921.57 88888.00 2008-10-27 02:09:34.909 301 17513.79 54.79 53921.60 88888.00 2008-10-27 02:09:35.409 301 17513.75 54.76 53921.64 88888.00 2008-10-27 02:09:35.909 301 17513.76 54.82 53921.62 88888.00 2008-10-27 02:09:36.409 301 17513.73 54.73 53921.65 88888.00 2008-10-27 02:09:36.909 301 17513.68 54.78 53921.66 88888.00 2008-10-27 02:09:37.409 301 17513.68 54.82 53921.63 88888.00 2008-10-27 02:09:37.909 301 17513.68 54.76 53921.61 88888.00 2008-10-27 02:09:38.409 301 17513.70 54.80 53921.62 88888.00 2008-10-27 02:09:38.909 301 17513.74 54.85 53921.61 88888.00 2008-10-27 02:09:39.409 301 17513.75 54.87 53921.59 88888.00 2008-10-27 02:09:39.909 301 17513.66 54.81 53921.59 88888.00 2008-10-27 02:09:40.409 301 17513.73 54.80 53921.61 88888.00 2008-10-27 02:09:40.909 301 17513.73 54.79 53921.60 88888.00 2008-10-27 02:09:41.409 301 17513.74 54.73 53921.72 88888.00 2008-10-27 02:09:41.909 301 17513.74 54.74 53921.64 88888.00 2008-10-27 02:09:42.409 301 17513.68 54.87 53921.63 88888.00 2008-10-27 02:09:42.909 301 17513.80 54.84 53921.54 88888.00 2008-10-27 02:09:43.409 301 17513.85 54.88 53921.56 88888.00 2008-10-27 02:09:43.909 301 17513.87 54.84 53921.52 88888.00 2008-10-27 02:09:44.409 301 17513.82 54.80 53921.53 88888.00 2008-10-27 02:09:44.909 301 17513.82 54.82 53921.59 88888.00 2008-10-27 02:09:45.409 301 17513.94 54.84 53921.56 88888.00 2008-10-27 02:09:45.909 301 17514.04 54.80 53921.50 88888.00 2008-10-27 02:09:46.409 301 17513.96 54.88 53921.51 88888.00 2008-10-27 02:09:46.909 301 17513.97 54.88 53921.52 88888.00 2008-10-27 02:09:47.409 301 17514.07 54.82 53921.46 88888.00 2008-10-27 02:09:47.909 301 17514.05 54.81 53921.63 88888.00 2008-10-27 02:09:48.409 301 17514.04 54.89 53921.67 88888.00 2008-10-27 02:09:48.909 301 17513.93 54.93 53921.64 88888.00 2008-10-27 02:09:49.409 301 17513.83 54.88 53921.61 88888.00 2008-10-27 02:09:49.909 301 17513.80 54.92 53921.55 88888.00 2008-10-27 02:09:50.409 301 17513.84 54.95 53921.45 88888.00 2008-10-27 02:09:50.909 301 17513.80 54.94 53921.50 88888.00 2008-10-27 02:09:51.409 301 17513.68 54.91 53921.61 88888.00 2008-10-27 02:09:51.909 301 17513.75 54.91 53921.51 88888.00 2008-10-27 02:09:52.409 301 17513.78 54.91 53921.53 88888.00 2008-10-27 02:09:52.909 301 17513.80 54.92 53921.55 88888.00 2008-10-27 02:09:53.409 301 17513.72 54.95 53921.61 88888.00 2008-10-27 02:09:53.909 301 17513.74 54.89 53921.56 88888.00 2008-10-27 02:09:54.409 301 17513.70 54.91 53921.59 88888.00 2008-10-27 02:09:54.909 301 17513.66 54.94 53921.54 88888.00 2008-10-27 02:09:55.409 301 17513.76 54.89 53921.60 88888.00 2008-10-27 02:09:55.909 301 17513.79 54.91 53921.64 88888.00 2008-10-27 02:09:56.409 301 17513.72 54.95 53921.64 88888.00 2008-10-27 02:09:56.909 301 17513.78 54.98 53921.61 88888.00 2008-10-27 02:09:57.409 301 17513.75 54.95 53921.62 88888.00 2008-10-27 02:09:57.909 301 17513.80 54.95 53921.65 88888.00 2008-10-27 02:09:58.409 301 17513.84 54.92 53921.61 88888.00 2008-10-27 02:09:58.909 301 17513.79 54.92 53921.64 88888.00 2008-10-27 02:09:59.409 301 17513.73 54.97 53921.62 88888.00 2008-10-27 02:09:59.909 301 17513.69 54.95 53921.54 88888.00 2008-10-27 02:10:00.409 301 17513.75 54.97 53921.60 88888.00 2008-10-27 02:10:00.909 301 17513.75 54.97 53921.61 88888.00 2008-10-27 02:10:01.409 301 17513.72 54.95 53921.72 88888.00 2008-10-27 02:10:01.909 301 17513.70 54.99 53921.68 88888.00 2008-10-27 02:10:02.409 301 17513.64 54.95 53921.68 88888.00 2008-10-27 02:10:02.909 301 17513.68 54.98 53921.70 88888.00 2008-10-27 02:10:03.409 301 17513.60 54.94 53921.65 88888.00 2008-10-27 02:10:03.909 301 17513.59 54.93 53921.64 88888.00 2008-10-27 02:10:04.409 301 17513.55 54.95 53921.68 88888.00 2008-10-27 02:10:04.909 301 17513.64 54.89 53921.71 88888.00 2008-10-27 02:10:05.409 301 17513.66 54.88 53921.66 88888.00 2008-10-27 02:10:05.909 301 17513.68 54.93 53921.55 88888.00 2008-10-27 02:10:06.409 301 17513.76 54.98 53921.61 88888.00 2008-10-27 02:10:06.909 301 17513.76 54.93 53921.61 88888.00 2008-10-27 02:10:07.409 301 17513.69 54.94 53921.60 88888.00 2008-10-27 02:10:07.909 301 17513.64 54.90 53921.64 88888.00 2008-10-27 02:10:08.409 301 17513.64 54.90 53921.73 88888.00 2008-10-27 02:10:08.909 301 17513.68 54.89 53921.74 88888.00 2008-10-27 02:10:09.409 301 17513.70 54.91 53921.74 88888.00 2008-10-27 02:10:09.909 301 17513.69 54.95 53921.68 88888.00 2008-10-27 02:10:10.409 301 17513.77 54.93 53921.75 88888.00 2008-10-27 02:10:10.909 301 17513.76 54.91 53921.75 88888.00 2008-10-27 02:10:11.409 301 17513.70 54.85 53921.71 88888.00 2008-10-27 02:10:11.909 301 17513.69 54.89 53921.73 88888.00 2008-10-27 02:10:12.409 301 17513.74 54.94 53921.79 88888.00 2008-10-27 02:10:12.909 301 17513.73 54.92 53921.81 88888.00 2008-10-27 02:10:13.409 301 17513.74 54.91 53921.83 88888.00 2008-10-27 02:10:13.909 301 17513.77 54.97 53921.72 88888.00 2008-10-27 02:10:14.409 301 17513.76 54.98 53921.68 88888.00 2008-10-27 02:10:14.909 301 17513.72 54.90 53921.72 88888.00 2008-10-27 02:10:15.409 301 17513.72 54.89 53921.73 88888.00 2008-10-27 02:10:15.909 301 17513.73 54.91 53921.67 88888.00 2008-10-27 02:10:16.409 301 17513.77 54.94 53921.70 88888.00 2008-10-27 02:10:16.909 301 17513.79 54.95 53921.67 88888.00 2008-10-27 02:10:17.409 301 17513.76 54.94 53921.61 88888.00 2008-10-27 02:10:17.909 301 17513.77 54.91 53921.64 88888.00 2008-10-27 02:10:18.406 301 17513.79 54.91 53921.66 88888.00 2008-10-27 02:10:18.906 301 17513.77 54.85 53921.71 88888.00 2008-10-27 02:10:19.406 301 17513.82 54.87 53921.72 88888.00 2008-10-27 02:10:19.906 301 17513.86 54.92 53921.71 88888.00 2008-10-27 02:10:20.406 301 17513.82 54.97 53921.71 88888.00 2008-10-27 02:10:20.906 301 17513.73 54.98 53921.66 88888.00 2008-10-27 02:10:21.406 301 17513.70 54.99 53921.72 88888.00 2008-10-27 02:10:21.906 301 17513.77 54.92 53921.72 88888.00 2008-10-27 02:10:22.406 301 17513.83 54.88 53921.67 88888.00 2008-10-27 02:10:22.906 301 17513.85 54.89 53921.63 88888.00 2008-10-27 02:10:23.406 301 17513.78 54.93 53921.57 88888.00 2008-10-27 02:10:23.906 301 17513.80 54.97 53921.60 88888.00 2008-10-27 02:10:24.406 301 17513.80 54.92 53921.61 88888.00 2008-10-27 02:10:24.906 301 17513.89 54.90 53921.66 88888.00 2008-10-27 02:10:25.406 301 17513.82 54.87 53921.72 88888.00 2008-10-27 02:10:25.906 301 17513.82 54.88 53921.67 88888.00 2008-10-27 02:10:26.406 301 17513.83 54.90 53921.57 88888.00 2008-10-27 02:10:26.906 301 17513.80 54.90 53921.51 88888.00 2008-10-27 02:10:27.406 301 17513.86 54.91 53921.56 88888.00 2008-10-27 02:10:27.906 301 17513.87 54.91 53921.65 88888.00 2008-10-27 02:10:28.406 301 17513.79 54.95 53921.68 88888.00 2008-10-27 02:10:28.906 301 17513.88 54.91 53921.74 88888.00 2008-10-27 02:10:29.406 301 17513.89 54.85 53921.81 88888.00 2008-10-27 02:10:29.906 301 17513.83 54.87 53921.79 88888.00 2008-10-27 02:10:30.406 301 17513.77 54.92 53921.73 88888.00 2008-10-27 02:10:30.906 301 17513.82 55.00 53921.66 88888.00 2008-10-27 02:10:31.406 301 17513.88 54.93 53921.66 88888.00 2008-10-27 02:10:31.906 301 17513.87 54.92 53921.67 88888.00 2008-10-27 02:10:32.406 301 17513.75 54.98 53921.63 88888.00 2008-10-27 02:10:32.906 301 17513.73 54.95 53921.55 88888.00 2008-10-27 02:10:33.406 301 17513.79 54.92 53921.61 88888.00 2008-10-27 02:10:33.906 301 17513.80 55.01 53921.60 88888.00 2008-10-27 02:10:34.406 301 17513.79 54.98 53921.62 88888.00 2008-10-27 02:10:34.906 301 17513.75 55.01 53921.61 88888.00 2008-10-27 02:10:35.406 301 17513.77 55.01 53921.59 88888.00 2008-10-27 02:10:35.906 301 17513.76 54.95 53921.56 88888.00 2008-10-27 02:10:36.406 301 17513.75 55.01 53921.67 88888.00 2008-10-27 02:10:36.906 301 17513.82 55.07 53921.66 88888.00 2008-10-27 02:10:37.406 301 17513.77 55.01 53921.70 88888.00 2008-10-27 02:10:37.906 301 17513.79 54.99 53921.74 88888.00 2008-10-27 02:10:38.406 301 17513.84 54.99 53921.76 88888.00 2008-10-27 02:10:38.906 301 17513.83 55.05 53921.71 88888.00 2008-10-27 02:10:39.406 301 17513.84 55.00 53921.71 88888.00 2008-10-27 02:10:39.906 301 17513.80 54.99 53921.70 88888.00 2008-10-27 02:10:40.406 301 17513.80 55.02 53921.61 88888.00 2008-10-27 02:10:40.906 301 17513.77 55.02 53921.68 88888.00 2008-10-27 02:10:41.406 301 17513.85 55.05 53921.66 88888.00 2008-10-27 02:10:41.906 301 17513.76 55.09 53921.74 88888.00 2008-10-27 02:10:42.406 301 17513.77 55.00 53921.78 88888.00 2008-10-27 02:10:42.906 301 17513.82 54.97 53921.73 88888.00 2008-10-27 02:10:43.406 301 17513.88 54.97 53921.79 88888.00 2008-10-27 02:10:43.906 301 17513.99 54.92 53921.88 88888.00 2008-10-27 02:10:44.406 301 17514.00 54.93 53921.85 88888.00 2008-10-27 02:10:44.906 301 17513.99 54.98 53921.73 88888.00 2008-10-27 02:10:45.406 301 17514.02 54.98 53921.64 88888.00 2008-10-27 02:10:45.906 301 17513.95 54.95 53921.62 88888.00 2008-10-27 02:10:46.406 301 17513.89 55.00 53921.71 88888.00 2008-10-27 02:10:46.906 301 17513.89 55.04 53921.70 88888.00 2008-10-27 02:10:47.406 301 17513.86 55.03 53921.68 88888.00 2008-10-27 02:10:47.906 301 17513.87 55.02 53921.74 88888.00 2008-10-27 02:10:48.406 301 17513.85 54.99 53921.68 88888.00 2008-10-27 02:10:48.906 301 17513.84 54.95 53921.63 88888.00 2008-10-27 02:10:49.406 301 17513.93 54.99 53921.57 88888.00 2008-10-27 02:10:49.906 301 17513.93 55.05 53921.60 88888.00 2008-10-27 02:10:50.406 301 17513.93 55.10 53921.65 88888.00 2008-10-27 02:10:50.906 301 17513.86 55.08 53921.67 88888.00 2008-10-27 02:10:51.406 301 17513.87 55.14 53921.72 88888.00 2008-10-27 02:10:51.906 301 17513.92 55.13 53921.66 88888.00 2008-10-27 02:10:52.406 301 17513.95 55.09 53921.66 88888.00 2008-10-27 02:10:52.906 301 17513.90 55.05 53921.60 88888.00 2008-10-27 02:10:53.406 301 17513.90 54.92 53921.61 88888.00 2008-10-27 02:10:53.906 301 17513.88 54.91 53921.72 88888.00 2008-10-27 02:10:54.406 301 17513.77 54.92 53921.76 88888.00 2008-10-27 02:10:54.906 301 17513.74 54.94 53921.75 88888.00 2008-10-27 02:10:55.406 301 17513.76 55.00 53921.67 88888.00 2008-10-27 02:10:55.906 301 17513.85 55.05 53921.68 88888.00 2008-10-27 02:10:56.406 301 17513.89 55.02 53921.66 88888.00 2008-10-27 02:10:56.906 301 17513.95 54.95 53921.66 88888.00 2008-10-27 02:10:57.406 301 17513.96 54.93 53921.79 88888.00 2008-10-27 02:10:57.906 301 17513.89 54.95 53921.78 88888.00 2008-10-27 02:10:58.406 301 17513.99 55.00 53921.73 88888.00 2008-10-27 02:10:58.906 301 17513.98 54.93 53921.73 88888.00 2008-10-27 02:10:59.406 301 17513.95 54.93 53921.78 88888.00 2008-10-27 02:10:59.906 301 17514.02 54.90 53921.85 88888.00 2008-10-27 02:11:00.406 301 17514.06 54.93 53921.76 88888.00 2008-10-27 02:11:00.906 301 17514.02 54.98 53921.77 88888.00 2008-10-27 02:11:01.406 301 17513.95 55.03 53921.86 88888.00 2008-10-27 02:11:01.906 301 17513.90 55.00 53921.82 88888.00 2008-10-27 02:11:02.406 301 17513.88 54.92 53921.85 88888.00 2008-10-27 02:11:02.906 301 17513.82 54.91 53921.77 88888.00 2008-10-27 02:11:03.406 301 17513.76 54.87 53921.77 88888.00 2008-10-27 02:11:03.906 301 17513.75 54.89 53921.88 88888.00 2008-10-27 02:11:04.406 301 17513.75 54.97 53921.83 88888.00 2008-10-27 02:11:04.906 301 17513.82 54.99 53921.87 88888.00 2008-10-27 02:11:05.406 301 17513.89 54.97 53921.99 88888.00 2008-10-27 02:11:05.906 301 17513.77 54.94 53921.91 88888.00 2008-10-27 02:11:06.406 301 17513.67 54.93 53921.78 88888.00 2008-10-27 02:11:06.906 301 17513.64 54.99 53921.79 88888.00 2008-10-27 02:11:07.406 301 17513.70 55.00 53921.83 88888.00 2008-10-27 02:11:07.906 301 17513.73 55.00 53921.86 88888.00 2008-10-27 02:11:08.406 301 17513.78 54.99 53921.83 88888.00 2008-10-27 02:11:08.906 301 17513.75 54.95 53921.76 88888.00 2008-10-27 02:11:09.406 301 17513.74 54.97 53921.73 88888.00 2008-10-27 02:11:09.906 301 17513.75 54.90 53921.79 88888.00 2008-10-27 02:11:10.406 301 17513.72 54.92 53921.84 88888.00 2008-10-27 02:11:10.906 301 17513.78 55.01 53921.78 88888.00 2008-10-27 02:11:11.406 301 17513.78 55.03 53921.81 88888.00 2008-10-27 02:11:11.906 301 17513.73 55.07 53921.84 88888.00 2008-10-27 02:11:12.406 301 17513.77 55.09 53921.81 88888.00 2008-10-27 02:11:12.906 301 17513.76 55.09 53921.76 88888.00 2008-10-27 02:11:13.406 301 17513.73 55.09 53921.77 88888.00 2008-10-27 02:11:13.906 301 17513.70 55.08 53921.70 88888.00 2008-10-27 02:11:14.406 301 17513.68 55.11 53921.70 88888.00 2008-10-27 02:11:14.906 301 17513.65 55.08 53921.68 88888.00 2008-10-27 02:11:15.406 301 17513.72 55.07 53921.73 88888.00 2008-10-27 02:11:15.906 301 17513.69 55.05 53921.78 88888.00 2008-10-27 02:11:16.406 301 17513.65 55.08 53921.67 88888.00 2008-10-27 02:11:16.906 301 17513.68 55.07 53921.64 88888.00 2008-10-27 02:11:17.406 301 17513.62 55.09 53921.68 88888.00 2008-10-27 02:11:17.906 301 17513.67 55.15 53921.68 88888.00 2008-10-27 02:11:18.406 301 17513.70 55.18 53921.74 88888.00 2008-10-27 02:11:18.906 301 17513.77 55.14 53921.76 88888.00 2008-10-27 02:11:19.406 301 17513.86 55.09 53921.68 88888.00 2008-10-27 02:11:19.906 301 17513.80 55.07 53921.72 88888.00 2008-10-27 02:11:20.406 301 17513.84 55.12 53921.67 88888.00 2008-10-27 02:11:20.906 301 17513.84 55.17 53921.67 88888.00 2008-10-27 02:11:21.406 301 17513.73 55.15 53921.67 88888.00 2008-10-27 02:11:21.906 301 17513.67 55.13 53921.71 88888.00 2008-10-27 02:11:22.406 301 17513.74 55.11 53921.78 88888.00 2008-10-27 02:11:22.906 301 17513.73 55.17 53921.67 88888.00 2008-10-27 02:11:23.406 301 17513.74 55.17 53921.74 88888.00 2008-10-27 02:11:23.906 301 17513.77 55.14 53921.75 88888.00 2008-10-27 02:11:24.406 301 17513.76 55.13 53921.62 88888.00 2008-10-27 02:11:24.906 301 17513.73 55.13 53921.59 88888.00 2008-10-27 02:11:25.406 301 17513.68 55.11 53921.66 88888.00 2008-10-27 02:11:25.906 301 17513.69 55.11 53921.77 88888.00 2008-10-27 02:11:26.406 301 17513.76 55.10 53921.76 88888.00 2008-10-27 02:11:26.906 301 17513.77 55.07 53921.60 88888.00 2008-10-27 02:11:27.406 301 17513.73 55.13 53921.59 88888.00 2008-10-27 02:11:27.906 301 17513.82 55.11 53921.55 88888.00 2008-10-27 02:11:28.406 301 17513.86 55.12 53921.52 88888.00 2008-10-27 02:11:28.906 301 17513.82 55.13 53921.62 88888.00 2008-10-27 02:11:29.406 301 17513.75 55.10 53921.68 88888.00 2008-10-27 02:11:29.906 301 17513.75 55.09 53921.65 88888.00 2008-10-27 02:11:30.406 301 17513.63 55.14 53921.63 88888.00 2008-10-27 02:11:30.906 301 17513.59 55.15 53921.64 88888.00 2008-10-27 02:11:31.406 301 17513.64 55.10 53921.77 88888.00 2008-10-27 02:11:31.906 301 17513.56 55.13 53921.81 88888.00 2008-10-27 02:11:32.406 301 17513.56 55.18 53921.73 88888.00 2008-10-27 02:11:32.906 301 17513.63 55.17 53921.72 88888.00 2008-10-27 02:11:33.406 301 17513.62 55.14 53921.71 88888.00 2008-10-27 02:11:33.906 301 17513.64 55.13 53921.66 88888.00 2008-10-27 02:11:34.406 301 17513.54 55.19 53921.67 88888.00 2008-10-27 02:11:34.906 301 17513.57 55.19 53921.73 88888.00 2008-10-27 02:11:35.406 301 17513.68 55.13 53921.63 88888.00 2008-10-27 02:11:35.906 301 17513.74 55.15 53921.53 88888.00 2008-10-27 02:11:36.406 301 17513.69 55.18 53921.56 88888.00 2008-10-27 02:11:36.906 301 17513.70 55.14 53921.60 88888.00 2008-10-27 02:11:37.406 301 17513.67 55.08 53921.57 88888.00 2008-10-27 02:11:37.906 301 17513.67 55.07 53921.62 88888.00 2008-10-27 02:11:38.406 301 17513.59 55.14 53921.65 88888.00 2008-10-27 02:11:38.906 301 17513.56 55.22 53921.63 88888.00 2008-10-27 02:11:39.406 301 17513.57 55.14 53921.68 88888.00 2008-10-27 02:11:39.906 301 17513.59 55.05 53921.71 88888.00 2008-10-27 02:11:40.406 301 17513.59 55.11 53921.71 88888.00 2008-10-27 02:11:40.906 301 17513.59 55.10 53921.72 88888.00 2008-10-27 02:11:41.406 301 17513.60 55.08 53921.67 88888.00 2008-10-27 02:11:41.906 301 17513.63 55.12 53921.62 88888.00 2008-10-27 02:11:42.406 301 17513.65 55.10 53921.60 88888.00 2008-10-27 02:11:42.906 301 17513.51 55.08 53921.64 88888.00 2008-10-27 02:11:43.406 301 17513.49 55.10 53921.67 88888.00 2008-10-27 02:11:43.906 301 17513.49 55.14 53921.63 88888.00 2008-10-27 02:11:44.406 301 17513.54 55.20 53921.66 88888.00 2008-10-27 02:11:44.906 301 17513.65 55.19 53921.70 88888.00 2008-10-27 02:11:45.406 301 17513.72 55.21 53921.78 88888.00 2008-10-27 02:11:45.906 301 17513.67 55.19 53921.90 88888.00 2008-10-27 02:11:46.406 301 17513.69 55.20 53921.90 88888.00 2008-10-27 02:11:46.906 301 17513.64 55.22 53921.86 88888.00 2008-10-27 02:11:47.406 301 17513.53 55.15 53921.84 88888.00 2008-10-27 02:11:47.906 301 17513.65 55.13 53921.81 88888.00 2008-10-27 02:11:48.406 301 17513.68 55.20 53921.78 88888.00 2008-10-27 02:11:48.906 301 17513.60 55.17 53921.83 88888.00 2008-10-27 02:11:49.406 301 17513.54 55.13 53921.89 88888.00 2008-10-27 02:11:49.906 301 17513.49 55.14 53921.79 88888.00 2008-10-27 02:11:50.406 301 17513.53 55.19 53921.77 88888.00 2008-10-27 02:11:50.906 301 17513.57 55.17 53921.77 88888.00 2008-10-27 02:11:51.406 301 17513.59 55.15 53921.85 88888.00 2008-10-27 02:11:51.906 301 17513.59 55.10 53921.79 88888.00 2008-10-27 02:11:52.406 301 17513.59 55.11 53921.81 88888.00 2008-10-27 02:11:52.906 301 17513.54 55.13 53921.74 88888.00 2008-10-27 02:11:53.406 301 17513.49 55.14 53921.75 88888.00 2008-10-27 02:11:53.906 301 17513.56 55.09 53921.76 88888.00 2008-10-27 02:11:54.406 301 17513.56 55.05 53921.73 88888.00 2008-10-27 02:11:54.906 301 17513.57 55.13 53921.68 88888.00 2008-10-27 02:11:55.406 301 17513.56 55.09 53921.67 88888.00 2008-10-27 02:11:55.906 301 17513.57 55.10 53921.76 88888.00 2008-10-27 02:11:56.406 301 17513.52 55.11 53921.71 88888.00 2008-10-27 02:11:56.906 301 17513.58 55.12 53921.73 88888.00 2008-10-27 02:11:57.406 301 17513.65 55.10 53921.67 88888.00 2008-10-27 02:11:57.906 301 17513.53 55.15 53921.56 88888.00 2008-10-27 02:11:58.406 301 17513.56 55.18 53921.57 88888.00 2008-10-27 02:11:58.906 301 17513.64 55.19 53921.55 88888.00 2008-10-27 02:11:59.406 301 17513.63 55.17 53921.56 88888.00 2008-10-27 02:11:59.906 301 17513.67 55.18 53921.54 88888.00 2008-10-27 02:12:00.406 301 17513.63 55.17 53921.51 88888.00 2008-10-27 02:12:00.906 301 17513.68 55.13 53921.50 88888.00 2008-10-27 02:12:01.406 301 17513.67 55.17 53921.49 88888.00 2008-10-27 02:12:01.906 301 17513.66 55.19 53921.50 88888.00 2008-10-27 02:12:02.406 301 17513.67 55.14 53921.52 88888.00 2008-10-27 02:12:02.906 301 17513.68 55.11 53921.55 88888.00 2008-10-27 02:12:03.406 301 17513.64 55.15 53921.63 88888.00 2008-10-27 02:12:03.906 301 17513.62 55.20 53921.57 88888.00 2008-10-27 02:12:04.406 301 17513.62 55.18 53921.57 88888.00 2008-10-27 02:12:04.906 301 17513.68 55.15 53921.60 88888.00 2008-10-27 02:12:05.406 301 17513.67 55.19 53921.57 88888.00 2008-10-27 02:12:05.906 301 17513.66 55.17 53921.54 88888.00 2008-10-27 02:12:06.406 301 17513.70 55.17 53921.59 88888.00 2008-10-27 02:12:06.906 301 17513.77 55.19 53921.62 88888.00 2008-10-27 02:12:07.406 301 17513.82 55.19 53921.56 88888.00 2008-10-27 02:12:07.906 301 17513.79 55.15 53921.60 88888.00 2008-10-27 02:12:08.406 301 17513.76 55.13 53921.59 88888.00 2008-10-27 02:12:08.906 301 17513.75 55.17 53921.56 88888.00 2008-10-27 02:12:09.406 301 17513.74 55.18 53921.51 88888.00 2008-10-27 02:12:09.906 301 17513.69 55.18 53921.54 88888.00 2008-10-27 02:12:10.406 301 17513.63 55.12 53921.49 88888.00 2008-10-27 02:12:10.906 301 17513.57 55.09 53921.53 88888.00 2008-10-27 02:12:11.406 301 17513.56 55.10 53921.61 88888.00 2008-10-27 02:12:11.906 301 17513.62 55.15 53921.56 88888.00 2008-10-27 02:12:12.406 301 17513.74 55.08 53921.51 88888.00 2008-10-27 02:12:12.906 301 17513.69 55.10 53921.56 88888.00 2008-10-27 02:12:13.406 301 17513.58 55.14 53921.63 88888.00 2008-10-27 02:12:13.906 301 17513.62 55.13 53921.65 88888.00 2008-10-27 02:12:14.406 301 17513.59 55.13 53921.72 88888.00 2008-10-27 02:12:14.906 301 17513.54 55.15 53921.77 88888.00 2008-10-27 02:12:15.406 301 17513.56 55.18 53921.76 88888.00 2008-10-27 02:12:15.906 301 17513.59 55.17 53921.64 88888.00 2008-10-27 02:12:16.406 301 17513.59 55.18 53921.57 88888.00 2008-10-27 02:12:16.906 301 17513.66 55.19 53921.63 88888.00 2008-10-27 02:12:17.406 301 17513.68 55.21 53921.68 88888.00 2008-10-27 02:12:17.906 301 17513.65 55.22 53921.65 88888.00 2008-10-27 02:12:18.406 301 17513.68 55.20 53921.62 88888.00 2008-10-27 02:12:18.906 301 17513.70 55.23 53921.59 88888.00 2008-10-27 02:12:19.406 301 17513.72 55.21 53921.63 88888.00 2008-10-27 02:12:19.906 301 17513.68 55.19 53921.73 88888.00 2008-10-27 02:12:20.406 301 17513.62 55.17 53921.66 88888.00 2008-10-27 02:12:20.906 301 17513.64 55.13 53921.71 88888.00 2008-10-27 02:12:21.406 301 17513.62 55.18 53921.68 88888.00 2008-10-27 02:12:21.906 301 17513.58 55.13 53921.71 88888.00 2008-10-27 02:12:22.406 301 17513.54 55.08 53921.75 88888.00 2008-10-27 02:12:22.906 301 17513.56 55.14 53921.68 88888.00 2008-10-27 02:12:23.406 301 17513.55 55.15 53921.71 88888.00 2008-10-27 02:12:23.906 301 17513.53 55.17 53921.64 88888.00 2008-10-27 02:12:24.406 301 17513.56 55.18 53921.56 88888.00 2008-10-27 02:12:24.906 301 17513.59 55.23 53921.50 88888.00 2008-10-27 02:12:25.406 301 17513.65 55.18 53921.48 88888.00 2008-10-27 02:12:25.906 301 17513.64 55.15 53921.44 88888.00 2008-10-27 02:12:26.406 301 17513.67 55.21 53921.50 88888.00 2008-10-27 02:12:26.906 301 17513.64 55.17 53921.61 88888.00 2008-10-27 02:12:27.406 301 17513.63 55.14 53921.61 88888.00 2008-10-27 02:12:27.906 301 17513.51 55.21 53921.64 88888.00 2008-10-27 02:12:28.406 301 17513.53 55.10 53921.61 88888.00 2008-10-27 02:12:28.906 301 17513.60 55.09 53921.56 88888.00 2008-10-27 02:12:29.406 301 17513.53 55.14 53921.61 88888.00 2008-10-27 02:12:29.906 301 17513.51 55.14 53921.62 88888.00 2008-10-27 02:12:30.406 301 17513.52 55.13 53921.63 88888.00 2008-10-27 02:12:30.906 301 17513.48 55.14 53921.73 88888.00 2008-10-27 02:12:31.406 301 17513.55 55.18 53921.68 88888.00 2008-10-27 02:12:31.906 301 17513.59 55.26 53921.74 88888.00 2008-10-27 02:12:32.406 301 17513.53 55.27 53921.77 88888.00 2008-10-27 02:12:32.906 301 17513.54 55.21 53921.72 88888.00 2008-10-27 02:12:33.406 301 17513.57 55.23 53921.75 88888.00 2008-10-27 02:12:33.906 301 17513.49 55.27 53921.73 88888.00 2008-10-27 02:12:34.406 301 17513.48 55.27 53921.65 88888.00 2008-10-27 02:12:34.906 301 17513.51 55.23 53921.65 88888.00 2008-10-27 02:12:35.406 301 17513.58 55.12 53921.60 88888.00 2008-10-27 02:12:35.906 301 17513.55 55.18 53921.60 88888.00 2008-10-27 02:12:36.406 301 17513.64 55.23 53921.59 88888.00 2008-10-27 02:12:36.906 301 17513.73 55.27 53921.59 88888.00 2008-10-27 02:12:37.406 301 17513.73 55.23 53921.54 88888.00 2008-10-27 02:12:37.906 301 17513.62 55.24 53921.54 88888.00 2008-10-27 02:12:38.406 301 17513.59 55.27 53921.65 88888.00 2008-10-27 02:12:38.906 301 17513.63 55.23 53921.61 88888.00 2008-10-27 02:12:39.406 301 17513.64 55.24 53921.53 88888.00 2008-10-27 02:12:39.906 301 17513.75 55.28 53921.54 88888.00 2008-10-27 02:12:40.406 301 17513.77 55.27 53921.60 88888.00 2008-10-27 02:12:40.906 301 17513.72 55.23 53921.53 88888.00 2008-10-27 02:12:41.406 301 17513.69 55.27 53921.45 88888.00 2008-10-27 02:12:41.906 301 17513.62 55.30 53921.46 88888.00 2008-10-27 02:12:42.406 301 17513.58 55.29 53921.49 88888.00 2008-10-27 02:12:42.906 301 17513.60 55.31 53921.53 88888.00 2008-10-27 02:12:43.406 301 17513.67 55.23 53921.55 88888.00 2008-10-27 02:12:43.906 301 17513.66 55.20 53921.59 88888.00 2008-10-27 02:12:44.406 301 17513.60 55.21 53921.61 88888.00 2008-10-27 02:12:44.906 301 17513.65 55.23 53921.61 88888.00 2008-10-27 02:12:45.406 301 17513.59 55.21 53921.51 88888.00 2008-10-27 02:12:45.906 301 17513.57 55.24 53921.56 88888.00 2008-10-27 02:12:46.406 301 17513.52 55.31 53921.59 88888.00 2008-10-27 02:12:46.906 301 17513.54 55.27 53921.63 88888.00 2008-10-27 02:12:47.406 301 17513.57 55.30 53921.60 88888.00 2008-10-27 02:12:47.906 301 17513.62 55.30 53921.68 88888.00 2008-10-27 02:12:48.406 301 17513.51 55.26 53921.76 88888.00 2008-10-27 02:12:48.906 301 17513.52 55.29 53921.70 88888.00 2008-10-27 02:12:49.406 301 17513.51 55.36 53921.60 88888.00 2008-10-27 02:12:49.906 301 17513.48 55.31 53921.55 88888.00 2008-10-27 02:12:50.406 301 17513.44 55.29 53921.59 88888.00 2008-10-27 02:12:50.906 301 17513.49 55.30 53921.65 88888.00 2008-10-27 02:12:51.406 301 17513.57 55.31 53921.62 88888.00 2008-10-27 02:12:51.906 301 17513.64 55.37 53921.48 88888.00 2008-10-27 02:12:52.406 301 17513.63 55.37 53921.57 88888.00 2008-10-27 02:12:52.906 301 17513.64 55.40 53921.62 88888.00 2008-10-27 02:12:53.406 301 17513.64 55.38 53921.67 88888.00 2008-10-27 02:12:53.906 301 17513.66 55.37 53921.67 88888.00 2008-10-27 02:12:54.406 301 17513.66 55.42 53921.71 88888.00 2008-10-27 02:12:54.906 301 17513.54 55.43 53921.68 88888.00 2008-10-27 02:12:55.406 301 17513.46 55.40 53921.65 88888.00 2008-10-27 02:12:55.906 301 17513.45 55.44 53921.73 88888.00 2008-10-27 02:12:56.406 301 17513.45 55.43 53921.72 88888.00 2008-10-27 02:12:56.906 301 17513.42 55.43 53921.66 88888.00 2008-10-27 02:12:57.406 301 17513.35 55.46 53921.62 88888.00 2008-10-27 02:12:57.906 301 17513.44 55.40 53921.74 88888.00 2008-10-27 02:12:58.406 301 17513.51 55.31 53921.75 88888.00 2008-10-27 02:12:58.906 301 17513.52 55.30 53921.76 88888.00 2008-10-27 02:12:59.406 301 17513.55 55.36 53921.76 88888.00 2008-10-27 02:12:59.906 301 17513.55 55.34 53921.86 88888.00 2008-10-27 02:13:00.406 301 17513.45 55.34 53921.85 88888.00 2008-10-27 02:13:00.906 301 17513.43 55.34 53921.72 88888.00 2008-10-27 02:13:01.406 301 17513.42 55.36 53921.62 88888.00 2008-10-27 02:13:01.906 301 17513.42 55.42 53921.66 88888.00 2008-10-27 02:13:02.406 301 17513.51 55.43 53921.77 88888.00 2008-10-27 02:13:02.906 301 17513.53 55.41 53921.70 88888.00 2008-10-27 02:13:03.406 301 17513.60 55.42 53921.67 88888.00 2008-10-27 02:13:03.906 301 17513.53 55.41 53921.71 88888.00 2008-10-27 02:13:04.406 301 17513.44 55.34 53921.72 88888.00 2008-10-27 02:13:04.906 301 17513.46 55.34 53921.74 88888.00 2008-10-27 02:13:05.406 301 17513.44 55.32 53921.70 88888.00 2008-10-27 02:13:05.906 301 17513.41 55.31 53921.64 88888.00 2008-10-27 02:13:06.406 301 17513.42 55.28 53921.65 88888.00 2008-10-27 02:13:06.906 301 17513.41 55.32 53921.66 88888.00 2008-10-27 02:13:07.406 301 17513.33 55.32 53921.72 88888.00 2008-10-27 02:13:07.906 301 17513.32 55.28 53921.78 88888.00 2008-10-27 02:13:08.406 301 17513.32 55.26 53921.83 88888.00 2008-10-27 02:13:08.906 301 17513.33 55.30 53921.73 88888.00 2008-10-27 02:13:09.406 301 17513.36 55.28 53921.67 88888.00 2008-10-27 02:13:09.906 301 17513.28 55.33 53921.70 88888.00 2008-10-27 02:13:10.403 301 17513.33 55.33 53921.75 88888.00 2008-10-27 02:13:10.903 301 17513.38 55.32 53921.75 88888.00 2008-10-27 02:13:11.403 301 17513.41 55.28 53921.76 88888.00 2008-10-27 02:13:11.903 301 17513.38 55.30 53921.81 88888.00 2008-10-27 02:13:12.403 301 17513.38 55.29 53921.84 88888.00 2008-10-27 02:13:12.903 301 17513.34 55.29 53921.82 88888.00 2008-10-27 02:13:13.403 301 17513.29 55.32 53921.72 88888.00 2008-10-27 02:13:13.903 301 17513.44 55.28 53921.56 88888.00 2008-10-27 02:13:14.403 301 17513.42 55.27 53921.64 88888.00 2008-10-27 02:13:14.903 301 17513.28 55.29 53921.71 88888.00 2008-10-27 02:13:15.403 301 17513.27 55.29 53921.73 88888.00 2008-10-27 02:13:15.903 301 17513.34 55.23 53921.70 88888.00 2008-10-27 02:13:16.403 301 17513.45 55.29 53921.71 88888.00 2008-10-27 02:13:16.903 301 17513.43 55.31 53921.75 88888.00 2008-10-27 02:13:17.403 301 17513.46 55.27 53921.76 88888.00 2008-10-27 02:13:17.903 301 17513.47 55.26 53921.70 88888.00 2008-10-27 02:13:18.403 301 17513.38 55.23 53921.66 88888.00 2008-10-27 02:13:18.903 301 17513.35 55.24 53921.67 88888.00 2008-10-27 02:13:19.403 301 17513.27 55.24 53921.67 88888.00 2008-10-27 02:13:19.903 301 17513.32 55.21 53921.61 88888.00 2008-10-27 02:13:20.403 301 17513.31 55.29 53921.65 88888.00 2008-10-27 02:13:20.903 301 17513.25 55.29 53921.73 88888.00 2008-10-27 02:13:21.403 301 17513.31 55.27 53921.75 88888.00 2008-10-27 02:13:21.903 301 17513.37 55.27 53921.71 88888.00 2008-10-27 02:13:22.403 301 17513.38 55.23 53921.70 88888.00 2008-10-27 02:13:22.903 301 17513.41 55.19 53921.64 88888.00 2008-10-27 02:13:23.403 301 17513.42 55.23 53921.66 88888.00 2008-10-27 02:13:23.903 301 17513.34 55.22 53921.64 88888.00 2008-10-27 02:13:24.403 301 17513.25 55.22 53921.68 88888.00 2008-10-27 02:13:24.903 301 17513.22 55.21 53921.71 88888.00 2008-10-27 02:13:25.403 301 17513.22 55.18 53921.78 88888.00 2008-10-27 02:13:25.903 301 17513.15 55.17 53921.79 88888.00 2008-10-27 02:13:26.403 301 17513.17 55.14 53921.73 88888.00 2008-10-27 02:13:26.903 301 17513.19 55.08 53921.73 88888.00 2008-10-27 02:13:27.403 301 17513.16 55.11 53921.79 88888.00 2008-10-27 02:13:27.903 301 17513.17 55.09 53921.72 88888.00 2008-10-27 02:13:28.403 301 17513.23 55.00 53921.68 88888.00 2008-10-27 02:13:28.903 301 17513.23 55.08 53921.73 88888.00 2008-10-27 02:13:29.403 301 17513.26 55.11 53921.70 88888.00 2008-10-27 02:13:29.903 301 17513.25 55.10 53921.64 88888.00 2008-10-27 02:13:30.403 301 17513.24 55.17 53921.64 88888.00 2008-10-27 02:13:30.903 301 17513.22 55.13 53921.60 88888.00 2008-10-27 02:13:31.403 301 17513.27 55.08 53921.53 88888.00 2008-10-27 02:13:31.903 301 17513.26 55.00 53921.49 88888.00 2008-10-27 02:13:32.403 301 17513.19 55.00 53921.49 88888.00 2008-10-27 02:13:32.903 301 17513.16 54.99 53921.54 88888.00 2008-10-27 02:13:33.403 301 17513.09 54.99 53921.55 88888.00 2008-10-27 02:13:33.903 301 17513.05 55.00 53921.61 88888.00 2008-10-27 02:13:34.403 301 17513.14 54.94 53921.64 88888.00 2008-10-27 02:13:34.903 301 17513.06 54.98 53921.60 88888.00 2008-10-27 02:13:35.403 301 17513.04 54.98 53921.66 88888.00 2008-10-27 02:13:35.903 301 17513.00 55.01 53921.70 88888.00 2008-10-27 02:13:36.403 301 17512.96 55.05 53921.71 88888.00 2008-10-27 02:13:36.903 301 17513.01 55.01 53921.66 88888.00 2008-10-27 02:13:37.403 301 17513.01 54.95 53921.65 88888.00 2008-10-27 02:13:37.903 301 17513.03 54.89 53921.66 88888.00 2008-10-27 02:13:38.403 301 17513.08 54.94 53921.63 88888.00 2008-10-27 02:13:38.903 301 17513.13 54.95 53921.67 88888.00 2008-10-27 02:13:39.403 301 17513.05 54.95 53921.68 88888.00 2008-10-27 02:13:39.903 301 17513.02 54.95 53921.64 88888.00 2008-10-27 02:13:40.403 301 17513.09 54.98 53921.66 88888.00 2008-10-27 02:13:40.903 301 17513.05 54.93 53921.59 88888.00 2008-10-27 02:13:41.403 301 17513.04 54.90 53921.61 88888.00 2008-10-27 02:13:41.903 301 17513.04 54.85 53921.66 88888.00 2008-10-27 02:13:42.403 301 17513.09 54.91 53921.55 88888.00 2008-10-27 02:13:42.903 301 17513.15 54.93 53921.59 88888.00 2008-10-27 02:13:43.403 301 17513.23 54.95 53921.55 88888.00 2008-10-27 02:13:43.903 301 17513.19 54.99 53921.62 88888.00 2008-10-27 02:13:44.403 301 17513.16 54.95 53921.70 88888.00 2008-10-27 02:13:44.903 301 17513.08 54.92 53921.74 88888.00 2008-10-27 02:13:45.403 301 17513.06 54.95 53921.73 88888.00 2008-10-27 02:13:45.903 301 17513.03 54.99 53921.68 88888.00 2008-10-27 02:13:46.403 301 17513.01 54.99 53921.64 88888.00 2008-10-27 02:13:46.903 301 17513.06 54.95 53921.67 88888.00 2008-10-27 02:13:47.403 301 17513.13 54.89 53921.67 88888.00 2008-10-27 02:13:47.903 301 17513.18 54.91 53921.70 88888.00 2008-10-27 02:13:48.403 301 17513.18 54.90 53921.73 88888.00 2008-10-27 02:13:48.903 301 17513.26 54.90 53921.81 88888.00 2008-10-27 02:13:49.403 301 17513.18 54.88 53921.75 88888.00 2008-10-27 02:13:49.903 301 17513.15 54.88 53921.68 88888.00 2008-10-27 02:13:50.403 301 17513.17 54.88 53921.66 88888.00 2008-10-27 02:13:50.903 301 17513.18 54.85 53921.75 88888.00 2008-10-27 02:13:51.403 301 17513.24 54.81 53921.71 88888.00 2008-10-27 02:13:51.903 301 17513.24 54.84 53921.68 88888.00 2008-10-27 02:13:52.403 301 17513.18 54.74 53921.67 88888.00 2008-10-27 02:13:52.903 301 17513.27 54.71 53921.67 88888.00 2008-10-27 02:13:53.403 301 17513.31 54.73 53921.70 88888.00 2008-10-27 02:13:53.903 301 17513.11 54.74 53921.61 88888.00 2008-10-27 02:13:54.403 301 17513.12 54.76 53921.53 88888.00 2008-10-27 02:13:54.903 301 17513.13 54.80 53921.56 88888.00 2008-10-27 02:13:55.403 301 17513.12 54.82 53921.57 88888.00 2008-10-27 02:13:55.903 301 17513.06 54.79 53921.64 88888.00 2008-10-27 02:13:56.403 301 17513.05 54.73 53921.64 88888.00 2008-10-27 02:13:56.903 301 17513.12 54.78 53921.51 88888.00 2008-10-27 02:13:57.403 301 17513.21 54.79 53921.57 88888.00 2008-10-27 02:13:57.903 301 17513.16 54.79 53921.59 88888.00 2008-10-27 02:13:58.403 301 17513.23 54.82 53921.63 88888.00 2008-10-27 02:13:58.903 301 17513.24 54.79 53921.64 88888.00 2008-10-27 02:13:59.403 301 17513.26 54.76 53921.65 88888.00 2008-10-27 02:13:59.903 301 17513.18 54.75 53921.62 88888.00 2008-10-27 02:14:00.403 301 17513.17 54.76 53921.64 88888.00 2008-10-27 02:14:00.903 301 17513.26 54.78 53921.61 88888.00 2008-10-27 02:14:01.403 301 17513.24 54.74 53921.54 88888.00 2008-10-27 02:14:01.903 301 17513.22 54.70 53921.57 88888.00 2008-10-27 02:14:02.403 301 17513.27 54.73 53921.57 88888.00 2008-10-27 02:14:02.903 301 17513.36 54.81 53921.61 88888.00 2008-10-27 02:14:03.403 301 17513.43 54.76 53921.62 88888.00 2008-10-27 02:14:03.903 301 17513.43 54.75 53921.62 88888.00 2008-10-27 02:14:04.403 301 17513.42 54.83 53921.53 88888.00 2008-10-27 02:14:04.903 301 17513.44 54.76 53921.63 88888.00 2008-10-27 02:14:05.403 301 17513.47 54.74 53921.63 88888.00 2008-10-27 02:14:05.903 301 17513.39 54.76 53921.66 88888.00 2008-10-27 02:14:06.403 301 17513.35 54.80 53921.68 88888.00 2008-10-27 02:14:06.903 301 17513.42 54.82 53921.64 88888.00 2008-10-27 02:14:07.403 301 17513.43 54.81 53921.63 88888.00 2008-10-27 02:14:07.903 301 17513.42 54.78 53921.61 88888.00 2008-10-27 02:14:08.403 301 17513.37 54.71 53921.61 88888.00 2008-10-27 02:14:08.903 301 17513.34 54.72 53921.54 88888.00 2008-10-27 02:14:09.403 301 17513.33 54.71 53921.63 88888.00 2008-10-27 02:14:09.903 301 17513.31 54.68 53921.71 88888.00 2008-10-27 02:14:10.403 301 17513.25 54.71 53921.56 88888.00 2008-10-27 02:14:10.903 301 17513.33 54.68 53921.54 88888.00 2008-10-27 02:14:11.403 301 17513.27 54.64 53921.64 88888.00 2008-10-27 02:14:11.903 301 17513.29 54.70 53921.65 88888.00 2008-10-27 02:14:12.403 301 17513.37 54.64 53921.61 88888.00 2008-10-27 02:14:12.903 301 17513.33 54.62 53921.60 88888.00 2008-10-27 02:14:13.403 301 17513.26 54.63 53921.65 88888.00 2008-10-27 02:14:13.903 301 17513.45 54.63 53921.56 88888.00 2008-10-27 02:14:14.403 301 17513.45 54.63 53921.59 88888.00 2008-10-27 02:14:14.903 301 17513.46 54.55 53921.67 88888.00 2008-10-27 02:14:15.403 301 17513.46 54.59 53921.52 88888.00 2008-10-27 02:14:15.903 301 17513.51 54.64 53921.45 88888.00 2008-10-27 02:14:16.403 301 17513.45 54.60 53921.43 88888.00 2008-10-27 02:14:16.903 301 17513.35 54.64 53921.52 88888.00 2008-10-27 02:14:17.403 301 17513.36 54.61 53921.64 88888.00 2008-10-27 02:14:17.903 301 17513.36 54.56 53921.72 88888.00 2008-10-27 02:14:18.403 301 17513.36 54.65 53921.72 88888.00 2008-10-27 02:14:18.903 301 17513.36 54.60 53921.81 88888.00 2008-10-27 02:14:19.403 301 17513.39 54.61 53921.71 88888.00 2008-10-27 02:14:19.903 301 17513.45 54.61 53921.64 88888.00 2008-10-27 02:14:20.403 301 17513.46 54.60 53921.66 88888.00 2008-10-27 02:14:20.903 301 17513.38 54.59 53921.62 88888.00 2008-10-27 02:14:21.403 301 17513.42 54.56 53921.55 88888.00 2008-10-27 02:14:21.903 301 17513.47 54.56 53921.46 88888.00 2008-10-27 02:14:22.403 301 17513.54 54.68 53921.44 88888.00 2008-10-27 02:14:22.903 301 17513.52 54.63 53921.49 88888.00 2008-10-27 02:14:23.403 301 17513.52 54.59 53921.62 88888.00 2008-10-27 02:14:23.903 301 17513.49 54.62 53921.65 88888.00 2008-10-27 02:14:24.403 301 17513.56 54.58 53921.64 88888.00 2008-10-27 02:14:24.903 301 17513.67 54.55 53921.68 88888.00 2008-10-27 02:14:25.403 301 17513.74 54.52 53921.63 88888.00 2008-10-27 02:14:25.903 301 17513.75 54.53 53921.60 88888.00 2008-10-27 02:14:26.403 301 17513.74 54.54 53921.60 88888.00 2008-10-27 02:14:26.903 301 17513.63 54.53 53921.55 88888.00 2008-10-27 02:14:27.403 301 17513.60 54.60 53921.56 88888.00 2008-10-27 02:14:27.903 301 17513.59 54.60 53921.64 88888.00 2008-10-27 02:14:28.403 301 17513.62 54.62 53921.60 88888.00 2008-10-27 02:14:28.903 301 17513.59 54.64 53921.54 88888.00 2008-10-27 02:14:29.403 301 17513.57 54.62 53921.57 88888.00 2008-10-27 02:14:29.903 301 17513.63 54.58 53921.50 88888.00 2008-10-27 02:14:30.403 301 17513.62 54.58 53921.54 88888.00 2008-10-27 02:14:30.903 301 17513.66 54.63 53921.51 88888.00 2008-10-27 02:14:31.403 301 17513.78 54.73 53921.45 88888.00 2008-10-27 02:14:31.903 301 17513.72 54.74 53921.57 88888.00 2008-10-27 02:14:32.403 301 17513.64 54.75 53921.54 88888.00 2008-10-27 02:14:32.903 301 17513.66 54.69 53921.46 88888.00 2008-10-27 02:14:33.403 301 17513.68 54.62 53921.41 88888.00 2008-10-27 02:14:33.903 301 17513.67 54.63 53921.34 88888.00 2008-10-27 02:14:34.403 301 17513.60 54.63 53921.30 88888.00 2008-10-27 02:14:34.903 301 17513.62 54.69 53921.33 88888.00 2008-10-27 02:14:35.403 301 17513.63 54.65 53921.38 88888.00 2008-10-27 02:14:35.903 301 17513.55 54.68 53921.33 88888.00 2008-10-27 02:14:36.403 301 17513.58 54.69 53921.32 88888.00 2008-10-27 02:14:36.903 301 17513.64 54.65 53921.41 88888.00 2008-10-27 02:14:37.403 301 17513.57 54.68 53921.50 88888.00 2008-10-27 02:14:37.903 301 17513.63 54.71 53921.39 88888.00 2008-10-27 02:14:38.403 301 17513.58 54.71 53921.38 88888.00 2008-10-27 02:14:38.903 301 17513.60 54.68 53921.43 88888.00 2008-10-27 02:14:39.403 301 17513.58 54.59 53921.48 88888.00 2008-10-27 02:14:39.903 301 17513.63 54.56 53921.50 88888.00 2008-10-27 02:14:40.403 301 17513.77 54.63 53921.49 88888.00 2008-10-27 02:14:40.903 301 17513.83 54.59 53921.52 88888.00 2008-10-27 02:14:41.403 301 17513.82 54.62 53921.46 88888.00 2008-10-27 02:14:41.903 301 17513.76 54.68 53921.52 88888.00 2008-10-27 02:14:42.403 301 17513.80 54.70 53921.59 88888.00 2008-10-27 02:14:42.903 301 17513.86 54.69 53921.55 88888.00 2008-10-27 02:14:43.403 301 17513.80 54.66 53921.54 88888.00 2008-10-27 02:14:43.903 301 17513.79 54.63 53921.67 88888.00 2008-10-27 02:14:44.403 301 17513.77 54.64 53921.65 88888.00 2008-10-27 02:14:44.903 301 17513.79 54.65 53921.68 88888.00 2008-10-27 02:14:45.403 301 17513.76 54.58 53921.72 88888.00 2008-10-27 02:14:45.903 301 17513.78 54.59 53921.74 88888.00 2008-10-27 02:14:46.403 301 17513.76 54.62 53921.65 88888.00 2008-10-27 02:14:46.903 301 17513.87 54.60 53921.63 88888.00 2008-10-27 02:14:47.403 301 17513.84 54.52 53921.64 88888.00 2008-10-27 02:14:47.903 301 17513.87 54.58 53921.65 88888.00 2008-10-27 02:14:48.403 301 17513.94 54.60 53921.65 88888.00 2008-10-27 02:14:48.903 301 17513.90 54.59 53921.61 88888.00 2008-10-27 02:14:49.403 301 17513.85 54.61 53921.67 88888.00 2008-10-27 02:14:49.903 301 17513.85 54.60 53921.76 88888.00 2008-10-27 02:14:50.403 301 17513.93 54.58 53921.79 88888.00 2008-10-27 02:14:50.903 301 17513.87 54.61 53921.70 88888.00 2008-10-27 02:14:51.403 301 17513.86 54.56 53921.73 88888.00 2008-10-27 02:14:51.903 301 17513.90 54.56 53921.71 88888.00 2008-10-27 02:14:52.403 301 17513.86 54.55 53921.65 88888.00 2008-10-27 02:14:52.903 301 17513.87 54.60 53921.60 88888.00 2008-10-27 02:14:53.403 301 17513.86 54.60 53921.65 88888.00 2008-10-27 02:14:53.903 301 17513.78 54.55 53921.64 88888.00 2008-10-27 02:14:54.403 301 17513.76 54.49 53921.56 88888.00 2008-10-27 02:14:54.903 301 17513.80 54.53 53921.52 88888.00 2008-10-27 02:14:55.403 301 17513.83 54.51 53921.51 88888.00 2008-10-27 02:14:55.903 301 17513.85 54.50 53921.52 88888.00 2008-10-27 02:14:56.403 301 17513.77 54.46 53921.52 88888.00 2008-10-27 02:14:56.903 301 17513.75 54.46 53921.53 88888.00 2008-10-27 02:14:57.403 301 17513.76 54.50 53921.66 88888.00 2008-10-27 02:14:57.903 301 17513.83 54.59 53921.67 88888.00 2008-10-27 02:14:58.403 301 17513.84 54.54 53921.63 88888.00 2008-10-27 02:14:58.903 301 17513.83 54.55 53921.66 88888.00 2008-10-27 02:14:59.403 301 17513.83 54.50 53921.63 88888.00 2008-10-27 02:14:59.903 301 17513.84 54.49 53921.63 88888.00 2008-10-27 02:15:00.403 301 17513.88 54.53 53921.68 88888.00 2008-10-27 02:15:00.903 301 17513.86 54.55 53921.68 88888.00 2008-10-27 02:15:01.403 301 17513.86 54.52 53921.61 88888.00 2008-10-27 02:15:01.903 301 17513.86 54.49 53921.57 88888.00 2008-10-27 02:15:02.403 301 17513.83 54.46 53921.55 88888.00 2008-10-27 02:15:02.903 301 17513.79 54.46 53921.61 88888.00 2008-10-27 02:15:03.403 301 17513.80 54.44 53921.61 88888.00 2008-10-27 02:15:03.903 301 17513.92 54.40 53921.51 88888.00 2008-10-27 02:15:04.403 301 17513.93 54.45 53921.50 88888.00 2008-10-27 02:15:04.903 301 17513.95 54.48 53921.61 88888.00 2008-10-27 02:15:05.403 301 17514.00 54.44 53921.67 88888.00 2008-10-27 02:15:05.903 301 17513.93 54.44 53921.70 88888.00 2008-10-27 02:15:06.403 301 17513.96 54.46 53921.53 88888.00 2008-10-27 02:15:06.903 301 17513.99 54.43 53921.53 88888.00 2008-10-27 02:15:07.403 301 17514.05 54.41 53921.67 88888.00 2008-10-27 02:15:07.903 301 17514.03 54.58 53921.64 88888.00 2008-10-27 02:15:08.403 301 17514.00 54.53 53921.62 88888.00 2008-10-27 02:15:08.903 301 17513.97 54.48 53921.59 88888.00 2008-10-27 02:15:09.403 301 17513.99 54.46 53921.65 88888.00 2008-10-27 02:15:09.903 301 17514.02 54.39 53921.74 88888.00 2008-10-27 02:15:10.403 301 17514.02 54.43 53921.73 88888.00 2008-10-27 02:15:10.903 301 17514.03 54.42 53921.75 88888.00 2008-10-27 02:15:11.403 301 17514.02 54.44 53921.71 88888.00 2008-10-27 02:15:11.903 301 17514.10 54.40 53921.72 88888.00 2008-10-27 02:15:12.403 301 17514.06 54.37 53921.74 88888.00 2008-10-27 02:15:12.903 301 17513.95 54.33 53921.75 88888.00 2008-10-27 02:15:13.403 301 17513.96 54.27 53921.68 88888.00 2008-10-27 02:15:13.903 301 17514.02 54.25 53921.70 88888.00 2008-10-27 02:15:14.403 301 17514.07 54.25 53921.73 88888.00 2008-10-27 02:15:14.903 301 17514.07 54.17 53921.72 88888.00 2008-10-27 02:15:15.403 301 17514.00 54.20 53921.65 88888.00 2008-10-27 02:15:15.903 301 17513.97 54.21 53921.73 88888.00 2008-10-27 02:15:16.403 301 17514.04 54.21 53921.79 88888.00 2008-10-27 02:15:16.903 301 17514.09 54.24 53921.75 88888.00 2008-10-27 02:15:17.403 301 17514.13 54.24 53921.71 88888.00 2008-10-27 02:15:17.903 301 17514.10 54.22 53921.76 88888.00 2008-10-27 02:15:18.403 301 17514.08 54.29 53921.67 88888.00 2008-10-27 02:15:18.903 301 17514.09 54.31 53921.61 88888.00 2008-10-27 02:15:19.403 301 17514.11 54.27 53921.65 88888.00 2008-10-27 02:15:19.903 301 17514.14 54.26 53921.71 88888.00 2008-10-27 02:15:20.403 301 17514.15 54.27 53921.72 88888.00 2008-10-27 02:15:20.903 301 17514.18 54.24 53921.67 88888.00 2008-10-27 02:15:21.403 301 17514.06 54.26 53921.75 88888.00 2008-10-27 02:15:21.903 301 17514.09 54.17 53921.72 88888.00 2008-10-27 02:15:22.403 301 17514.17 54.19 53921.72 88888.00 2008-10-27 02:15:22.903 301 17514.07 54.26 53921.72 88888.00 2008-10-27 02:15:23.403 301 17514.08 54.24 53921.74 88888.00 2008-10-27 02:15:23.903 301 17514.16 54.23 53921.68 88888.00 2008-10-27 02:15:24.403 301 17514.11 54.23 53921.77 88888.00 2008-10-27 02:15:24.903 301 17514.14 54.25 53921.70 88888.00 2008-10-27 02:15:25.403 301 17514.16 54.21 53921.68 88888.00 2008-10-27 02:15:25.903 301 17514.14 54.22 53921.75 88888.00 2008-10-27 02:15:26.403 301 17514.19 54.20 53921.73 88888.00 2008-10-27 02:15:26.903 301 17514.20 54.23 53921.71 88888.00 2008-10-27 02:15:27.403 301 17514.27 54.24 53921.67 88888.00 2008-10-27 02:15:27.903 301 17514.28 54.23 53921.67 88888.00 2008-10-27 02:15:28.403 301 17514.19 54.14 53921.63 88888.00 2008-10-27 02:15:28.903 301 17514.23 54.12 53921.57 88888.00 2008-10-27 02:15:29.403 301 17514.17 54.14 53921.61 88888.00 2008-10-27 02:15:29.903 301 17514.09 54.15 53921.61 88888.00 2008-10-27 02:15:30.403 301 17514.16 54.10 53921.67 88888.00 2008-10-27 02:15:30.903 301 17514.17 54.14 53921.79 88888.00 2008-10-27 02:15:31.403 301 17514.16 54.11 53921.78 88888.00 2008-10-27 02:15:31.903 301 17514.21 54.10 53921.67 88888.00 2008-10-27 02:15:32.403 301 17514.24 54.12 53921.65 88888.00 2008-10-27 02:15:32.903 301 17514.18 54.19 53921.65 88888.00 2008-10-27 02:15:33.403 301 17514.14 54.17 53921.64 88888.00 2008-10-27 02:15:33.903 301 17514.07 54.10 53921.67 88888.00 2008-10-27 02:15:34.403 301 17514.13 54.13 53921.61 88888.00 2008-10-27 02:15:34.903 301 17514.21 54.07 53921.56 88888.00 2008-10-27 02:15:35.403 301 17514.19 54.05 53921.66 88888.00 2008-10-27 02:15:35.903 301 17514.23 54.10 53921.65 88888.00 2008-10-27 02:15:36.403 301 17514.17 54.11 53921.67 88888.00 2008-10-27 02:15:36.903 301 17514.09 54.11 53921.67 88888.00 2008-10-27 02:15:37.403 301 17514.09 54.10 53921.64 88888.00 2008-10-27 02:15:37.903 301 17514.10 54.06 53921.63 88888.00 2008-10-27 02:15:38.403 301 17514.11 54.00 53921.68 88888.00 2008-10-27 02:15:38.903 301 17514.07 53.98 53921.77 88888.00 2008-10-27 02:15:39.403 301 17514.08 54.00 53921.68 88888.00 2008-10-27 02:15:39.903 301 17514.06 54.02 53921.72 88888.00 2008-10-27 02:15:40.403 301 17514.14 54.01 53921.76 88888.00 2008-10-27 02:15:40.903 301 17514.10 54.01 53921.72 88888.00 2008-10-27 02:15:41.403 301 17514.10 54.05 53921.70 88888.00 2008-10-27 02:15:41.903 301 17514.14 54.09 53921.67 88888.00 2008-10-27 02:15:42.403 301 17514.19 54.15 53921.68 88888.00 2008-10-27 02:15:42.903 301 17514.21 54.10 53921.71 88888.00 2008-10-27 02:15:43.403 301 17514.15 54.01 53921.71 88888.00 2008-10-27 02:15:43.903 301 17514.08 54.00 53921.67 88888.00 2008-10-27 02:15:44.403 301 17514.19 54.01 53921.68 88888.00 2008-10-27 02:15:44.903 301 17514.24 54.03 53921.79 88888.00 2008-10-27 02:15:45.403 301 17514.21 53.97 53921.85 88888.00 2008-10-27 02:15:45.903 301 17514.17 54.02 53921.77 88888.00 2008-10-27 02:15:46.403 301 17514.21 54.04 53921.79 88888.00 2008-10-27 02:15:46.903 301 17514.18 54.02 53921.84 88888.00 2008-10-27 02:15:47.403 301 17514.17 53.98 53921.85 88888.00 2008-10-27 02:15:47.903 301 17514.20 53.95 53921.83 88888.00 2008-10-27 02:15:48.403 301 17514.23 53.97 53921.81 88888.00 2008-10-27 02:15:48.903 301 17514.20 53.97 53921.85 88888.00 2008-10-27 02:15:49.403 301 17514.21 53.97 53921.84 88888.00 2008-10-27 02:15:49.903 301 17514.27 54.04 53921.71 88888.00 2008-10-27 02:15:50.403 301 17514.27 54.04 53921.66 88888.00 2008-10-27 02:15:50.903 301 17514.20 54.00 53921.66 88888.00 2008-10-27 02:15:51.403 301 17514.18 53.96 53921.67 88888.00 2008-10-27 02:15:51.903 301 17514.19 54.04 53921.70 88888.00 2008-10-27 02:15:52.403 301 17514.20 54.02 53921.63 88888.00 2008-10-27 02:15:52.903 301 17514.23 54.01 53921.71 88888.00 2008-10-27 02:15:53.403 301 17514.19 53.97 53921.83 88888.00 2008-10-27 02:15:53.903 301 17514.21 54.02 53921.73 88888.00 2008-10-27 02:15:54.403 301 17514.19 54.02 53921.72 88888.00 2008-10-27 02:15:54.903 301 17514.21 53.98 53921.77 88888.00 2008-10-27 02:15:55.403 301 17514.26 53.98 53921.85 88888.00 2008-10-27 02:15:55.903 301 17514.40 53.97 53921.85 88888.00 2008-10-27 02:15:56.403 301 17514.43 53.92 53921.87 88888.00 2008-10-27 02:15:56.903 301 17514.41 53.93 53921.82 88888.00 2008-10-27 02:15:57.403 301 17514.39 53.98 53921.74 88888.00 2008-10-27 02:15:57.903 301 17514.33 54.00 53921.73 88888.00 2008-10-27 02:15:58.403 301 17514.34 54.06 53921.71 88888.00 2008-10-27 02:15:58.903 301 17514.33 54.04 53921.72 88888.00 2008-10-27 02:15:59.403 301 17514.27 53.97 53921.73 88888.00 2008-10-27 02:15:59.903 301 17514.29 53.98 53921.68 88888.00 2008-10-27 02:16:00.403 301 17514.31 54.01 53921.62 88888.00 2008-10-27 02:16:00.903 301 17514.39 54.06 53921.73 88888.00 2008-10-27 02:16:01.400 301 17514.37 54.04 53921.83 88888.00 2008-10-27 02:16:01.900 301 17514.39 54.05 53921.82 88888.00 2008-10-27 02:16:02.400 301 17514.36 54.11 53921.82 88888.00 2008-10-27 02:16:02.900 301 17514.40 54.02 53921.84 88888.00 2008-10-27 02:16:03.400 301 17514.49 54.04 53921.77 88888.00 2008-10-27 02:16:03.900 301 17514.44 54.11 53921.73 88888.00 2008-10-27 02:16:04.400 301 17514.37 54.11 53921.76 88888.00 2008-10-27 02:16:04.900 301 17514.39 54.05 53921.73 88888.00 2008-10-27 02:16:05.400 301 17514.37 54.02 53921.74 88888.00 2008-10-27 02:16:05.900 301 17514.41 54.00 53921.67 88888.00 2008-10-27 02:16:06.400 301 17514.43 54.00 53921.71 88888.00 2008-10-27 02:16:06.900 301 17514.33 54.10 53921.62 88888.00 2008-10-27 02:16:07.400 301 17514.39 54.19 53921.56 88888.00 2008-10-27 02:16:07.900 301 17514.45 54.13 53921.65 88888.00 2008-10-27 02:16:08.400 301 17514.48 54.04 53921.66 88888.00 2008-10-27 02:16:08.900 301 17514.43 54.14 53921.67 88888.00 2008-10-27 02:16:09.400 301 17514.40 54.19 53921.66 88888.00 2008-10-27 02:16:09.900 301 17514.39 54.17 53921.64 88888.00 2008-10-27 02:16:10.400 301 17514.35 54.17 53921.63 88888.00 2008-10-27 02:16:10.900 301 17514.35 54.10 53921.71 88888.00 2008-10-27 02:16:11.400 301 17514.35 54.01 53921.82 88888.00 2008-10-27 02:16:11.900 301 17514.35 54.03 53921.85 88888.00 2008-10-27 02:16:12.400 301 17514.36 54.04 53921.86 88888.00 2008-10-27 02:16:12.900 301 17514.43 54.02 53921.93 88888.00 2008-10-27 02:16:13.400 301 17514.38 54.03 53921.85 88888.00 2008-10-27 02:16:13.900 301 17514.39 54.04 53921.86 88888.00 2008-10-27 02:16:14.400 301 17514.41 54.03 53921.87 88888.00 2008-10-27 02:16:14.900 301 17514.37 54.03 53921.87 88888.00 2008-10-27 02:16:15.400 301 17514.43 54.04 53921.88 88888.00 2008-10-27 02:16:15.900 301 17514.48 54.06 53921.88 88888.00 2008-10-27 02:16:16.400 301 17514.48 54.09 53921.81 88888.00 2008-10-27 02:16:16.900 301 17514.43 54.07 53921.84 88888.00 2008-10-27 02:16:17.400 301 17514.40 54.03 53921.75 88888.00 2008-10-27 02:16:17.900 301 17514.40 54.01 53921.82 88888.00 2008-10-27 02:16:18.400 301 17514.40 54.09 53921.84 88888.00 2008-10-27 02:16:18.900 301 17514.30 54.02 53921.88 88888.00 2008-10-27 02:16:19.400 301 17514.33 54.02 53921.91 88888.00 2008-10-27 02:16:19.900 301 17514.36 53.97 53921.86 88888.00 2008-10-27 02:16:20.400 301 17514.37 54.00 53921.84 88888.00 2008-10-27 02:16:20.900 301 17514.34 54.01 53921.86 88888.00 2008-10-27 02:16:21.400 301 17514.34 54.01 53921.95 88888.00 2008-10-27 02:16:21.900 301 17514.47 53.96 53922.00 88888.00 2008-10-27 02:16:22.400 301 17514.39 54.01 53922.00 88888.00 2008-10-27 02:16:22.900 301 17514.39 53.95 53922.00 88888.00 2008-10-27 02:16:23.400 301 17514.39 53.97 53921.97 88888.00 2008-10-27 02:16:23.900 301 17514.38 54.04 53921.91 88888.00 2008-10-27 02:16:24.400 301 17514.46 54.09 53921.91 88888.00 2008-10-27 02:16:24.900 301 17514.40 54.11 53921.91 88888.00 2008-10-27 02:16:25.400 301 17514.41 54.06 53921.91 88888.00 2008-10-27 02:16:25.900 301 17514.45 54.04 53921.96 88888.00 2008-10-27 02:16:26.400 301 17514.47 54.11 53921.89 88888.00 2008-10-27 02:16:26.900 301 17514.40 54.20 53922.01 88888.00 2008-10-27 02:16:27.400 301 17514.37 54.25 53922.00 88888.00 2008-10-27 02:16:27.900 301 17514.39 54.17 53921.94 88888.00 2008-10-27 02:16:28.400 301 17514.37 54.13 53922.05 88888.00 2008-10-27 02:16:28.900 301 17514.35 54.17 53922.06 88888.00 2008-10-27 02:16:29.400 301 17514.35 54.17 53922.07 88888.00 2008-10-27 02:16:29.900 301 17514.43 54.15 53922.01 88888.00 2008-10-27 02:16:30.400 301 17514.48 54.15 53921.96 88888.00 2008-10-27 02:16:30.900 301 17514.48 54.17 53921.91 88888.00 2008-10-27 02:16:31.400 301 17514.47 54.20 53921.88 88888.00 2008-10-27 02:16:31.900 301 17514.39 54.26 53921.85 88888.00 2008-10-27 02:16:32.400 301 17514.34 54.19 53922.00 88888.00 2008-10-27 02:16:32.900 301 17514.31 54.13 53922.09 88888.00 2008-10-27 02:16:33.400 301 17514.33 54.16 53922.04 88888.00 2008-10-27 02:16:33.900 301 17514.27 54.15 53922.06 88888.00 2008-10-27 02:16:34.400 301 17514.21 54.15 53922.10 88888.00 2008-10-27 02:16:34.900 301 17514.26 54.11 53922.06 88888.00 2008-10-27 02:16:35.400 301 17514.28 54.14 53921.99 88888.00 2008-10-27 02:16:35.900 301 17514.29 54.19 53921.89 88888.00 2008-10-27 02:16:36.400 301 17514.40 54.21 53921.85 88888.00 2008-10-27 02:16:36.900 301 17514.41 54.20 53921.83 88888.00 2008-10-27 02:16:37.400 301 17514.43 54.22 53921.93 88888.00 2008-10-27 02:16:37.900 301 17514.36 54.20 53922.00 88888.00 2008-10-27 02:16:38.400 301 17514.40 54.12 53921.96 88888.00 2008-10-27 02:16:38.900 301 17514.40 54.11 53921.85 88888.00 2008-10-27 02:16:39.400 301 17514.33 54.21 53921.84 88888.00 2008-10-27 02:16:39.900 301 17514.40 54.22 53921.94 88888.00 2008-10-27 02:16:40.400 301 17514.39 54.11 53921.95 88888.00 2008-10-27 02:16:40.900 301 17514.31 54.15 53921.95 88888.00 2008-10-27 02:16:41.400 301 17514.35 54.16 53921.97 88888.00 2008-10-27 02:16:41.900 301 17514.23 54.10 53921.95 88888.00 2008-10-27 02:16:42.400 301 17514.28 54.17 53921.84 88888.00 2008-10-27 02:16:42.900 301 17514.31 54.17 53921.77 88888.00 2008-10-27 02:16:43.400 301 17514.30 54.14 53921.86 88888.00 2008-10-27 02:16:43.900 301 17514.35 54.13 53921.95 88888.00 2008-10-27 02:16:44.400 301 17514.43 54.19 53922.04 88888.00 2008-10-27 02:16:44.900 301 17514.40 54.19 53922.02 88888.00 2008-10-27 02:16:45.400 301 17514.34 54.22 53922.08 88888.00 2008-10-27 02:16:45.900 301 17514.43 54.27 53922.02 88888.00 2008-10-27 02:16:46.400 301 17514.45 54.21 53922.04 88888.00 2008-10-27 02:16:46.900 301 17514.38 54.17 53922.00 88888.00 2008-10-27 02:16:47.400 301 17514.35 54.31 53921.97 88888.00 2008-10-27 02:16:47.900 301 17514.44 54.32 53921.93 88888.00 2008-10-27 02:16:48.400 301 17514.50 54.31 53921.88 88888.00 2008-10-27 02:16:48.900 301 17514.47 54.27 53921.99 88888.00 2008-10-27 02:16:49.400 301 17514.48 54.24 53922.06 88888.00 2008-10-27 02:16:49.900 301 17514.50 54.29 53922.05 88888.00 2008-10-27 02:16:50.400 301 17514.43 54.31 53922.05 88888.00 2008-10-27 02:16:50.900 301 17514.43 54.26 53921.98 88888.00 2008-10-27 02:16:51.400 301 17514.44 54.16 53921.98 88888.00 2008-10-27 02:16:51.900 301 17514.34 54.19 53921.96 88888.00 2008-10-27 02:16:52.400 301 17514.36 54.21 53921.96 88888.00 2008-10-27 02:16:52.900 301 17514.36 54.22 53921.94 88888.00 2008-10-27 02:16:53.400 301 17514.38 54.21 53921.85 88888.00 2008-10-27 02:16:53.900 301 17514.31 54.20 53921.78 88888.00 2008-10-27 02:16:54.400 301 17514.30 54.20 53921.81 88888.00 2008-10-27 02:16:54.900 301 17514.23 54.22 53921.77 88888.00 2008-10-27 02:16:55.400 301 17514.25 54.27 53921.85 88888.00 2008-10-27 02:16:55.900 301 17514.27 54.26 53921.87 88888.00 2008-10-27 02:16:56.400 301 17514.29 54.30 53921.94 88888.00 2008-10-27 02:16:56.900 301 17514.30 54.36 53921.84 88888.00 2008-10-27 02:16:57.400 301 17514.33 54.36 53921.82 88888.00 2008-10-27 02:16:57.900 301 17514.31 54.32 53921.79 88888.00 2008-10-27 02:16:58.400 301 17514.19 54.30 53921.77 88888.00 2008-10-27 02:16:58.900 301 17514.28 54.30 53921.81 88888.00 2008-10-27 02:16:59.400 301 17514.41 54.27 53921.87 88888.00 2008-10-27 02:16:59.900 301 17514.43 54.23 53921.89 88888.00 2008-10-27 02:17:00.400 301 17514.39 54.20 53921.94 88888.00 2008-10-27 02:17:00.900 301 17514.51 54.25 53921.90 88888.00 2008-10-27 02:17:01.400 301 17514.53 54.30 53921.84 88888.00 2008-10-27 02:17:01.900 301 17514.55 54.29 53921.86 88888.00 2008-10-27 02:17:02.400 301 17514.48 54.29 53921.82 88888.00 2008-10-27 02:17:02.900 301 17514.44 54.24 53921.85 88888.00 2008-10-27 02:17:03.400 301 17514.39 54.24 53921.94 88888.00 2008-10-27 02:17:03.900 301 17514.37 54.25 53921.96 88888.00 2008-10-27 02:17:04.400 301 17514.43 54.26 53921.86 88888.00 2008-10-27 02:17:04.900 301 17514.37 54.24 53921.94 88888.00 2008-10-27 02:17:05.400 301 17514.37 54.27 53921.99 88888.00 2008-10-27 02:17:05.900 301 17514.39 54.29 53922.00 88888.00 2008-10-27 02:17:06.400 301 17514.38 54.29 53921.98 88888.00 2008-10-27 02:17:06.900 301 17514.35 54.23 53922.01 88888.00 2008-10-27 02:17:07.400 301 17514.36 54.21 53922.08 88888.00 2008-10-27 02:17:07.900 301 17514.36 54.34 53921.99 88888.00 2008-10-27 02:17:08.400 301 17514.37 54.40 53921.95 88888.00 2008-10-27 02:17:08.900 301 17514.41 54.32 53921.94 88888.00 2008-10-27 02:17:09.400 301 17514.40 54.30 53921.91 88888.00 2008-10-27 02:17:09.900 301 17514.34 54.26 53922.00 88888.00 2008-10-27 02:17:10.400 301 17514.38 54.25 53922.04 88888.00 2008-10-27 02:17:10.900 301 17514.49 54.29 53922.05 88888.00 2008-10-27 02:17:11.400 301 17514.43 54.25 53922.07 88888.00 2008-10-27 02:17:11.900 301 17514.33 54.22 53922.10 88888.00 2008-10-27 02:17:12.400 301 17514.30 54.24 53922.02 88888.00 2008-10-27 02:17:12.900 301 17514.34 54.20 53922.02 88888.00 2008-10-27 02:17:13.400 301 17514.39 54.22 53921.97 88888.00 2008-10-27 02:17:13.900 301 17514.34 54.20 53922.02 88888.00 2008-10-27 02:17:14.400 301 17514.36 54.27 53922.16 88888.00 2008-10-27 02:17:14.900 301 17514.40 54.26 53922.08 88888.00 2008-10-27 02:17:15.400 301 17514.33 54.26 53921.99 88888.00 2008-10-27 02:17:15.900 301 17514.31 54.27 53922.00 88888.00 2008-10-27 02:17:16.400 301 17514.35 54.27 53922.08 88888.00 2008-10-27 02:17:16.900 301 17514.39 54.30 53922.06 88888.00 2008-10-27 02:17:17.400 301 17514.39 54.33 53922.07 88888.00 2008-10-27 02:17:17.900 301 17514.38 54.26 53922.12 88888.00 2008-10-27 02:17:18.400 301 17514.43 54.24 53922.02 88888.00 2008-10-27 02:17:18.900 301 17514.35 54.22 53921.97 88888.00 2008-10-27 02:17:19.400 301 17514.28 54.26 53922.00 88888.00 2008-10-27 02:17:19.900 301 17514.25 54.20 53922.01 88888.00 2008-10-27 02:17:20.400 301 17514.26 54.29 53921.98 88888.00 2008-10-27 02:17:20.900 301 17514.31 54.35 53922.01 88888.00 2008-10-27 02:17:21.400 301 17514.35 54.40 53922.09 88888.00 2008-10-27 02:17:21.900 301 17514.30 54.39 53922.05 88888.00 2008-10-27 02:17:22.400 301 17514.20 54.36 53922.09 88888.00 2008-10-27 02:17:22.900 301 17514.21 54.40 53922.04 88888.00 2008-10-27 02:17:23.400 301 17514.26 54.37 53922.05 88888.00 2008-10-27 02:17:23.900 301 17514.28 54.26 53922.13 88888.00 2008-10-27 02:17:24.400 301 17514.24 54.27 53922.04 88888.00 2008-10-27 02:17:24.900 301 17514.18 54.27 53922.02 88888.00 2008-10-27 02:17:25.400 301 17514.10 54.31 53922.06 88888.00 2008-10-27 02:17:25.900 301 17514.11 54.33 53921.99 88888.00 2008-10-27 02:17:26.400 301 17514.13 54.44 53921.97 88888.00 2008-10-27 02:17:26.900 301 17514.00 54.43 53921.95 88888.00 2008-10-27 02:17:27.400 301 17514.04 54.37 53921.93 88888.00 2008-10-27 02:17:27.900 301 17514.13 54.33 53922.00 88888.00 2008-10-27 02:17:28.400 301 17514.10 54.34 53922.07 88888.00 2008-10-27 02:17:28.900 301 17514.05 54.36 53922.08 88888.00 2008-10-27 02:17:29.400 301 17514.05 54.35 53921.98 88888.00 2008-10-27 02:17:29.900 301 17514.05 54.36 53921.94 88888.00 2008-10-27 02:17:30.400 301 17514.07 54.37 53921.94 88888.00 2008-10-27 02:17:30.900 301 17514.04 54.36 53921.90 88888.00 2008-10-27 02:17:31.400 301 17514.10 54.41 53921.87 88888.00 2008-10-27 02:17:31.900 301 17514.14 54.44 53921.85 88888.00 2008-10-27 02:17:32.400 301 17514.08 54.45 53921.91 88888.00 2008-10-27 02:17:32.900 301 17513.99 54.41 53922.06 88888.00 2008-10-27 02:17:33.400 301 17513.99 54.37 53922.04 88888.00 2008-10-27 02:17:33.900 301 17513.95 54.46 53921.89 88888.00 2008-10-27 02:17:34.400 301 17513.96 54.46 53921.87 88888.00 2008-10-27 02:17:34.900 301 17513.99 54.48 53921.94 88888.00 2008-10-27 02:17:35.400 301 17513.95 54.51 53921.98 88888.00 2008-10-27 02:17:35.900 301 17513.98 54.46 53922.08 88888.00 2008-10-27 02:17:36.400 301 17513.99 54.35 53922.12 88888.00 2008-10-27 02:17:36.900 301 17513.96 54.25 53922.06 88888.00 2008-10-27 02:17:37.400 301 17514.06 54.31 53922.04 88888.00 2008-10-27 02:17:37.900 301 17513.95 54.29 53922.02 88888.00 2008-10-27 02:17:38.400 301 17513.97 54.37 53922.07 88888.00 2008-10-27 02:17:38.900 301 17514.04 54.41 53922.01 88888.00 2008-10-27 02:17:39.400 301 17513.98 54.41 53921.99 88888.00 2008-10-27 02:17:39.900 301 17513.92 54.41 53922.02 88888.00 2008-10-27 02:17:40.400 301 17513.93 54.49 53922.00 88888.00 2008-10-27 02:17:40.900 301 17513.95 54.49 53922.00 88888.00 2008-10-27 02:17:41.400 301 17513.92 54.49 53922.09 88888.00 2008-10-27 02:17:41.900 301 17513.89 54.51 53922.13 88888.00 2008-10-27 02:17:42.400 301 17513.93 54.48 53922.13 88888.00 2008-10-27 02:17:42.900 301 17513.89 54.48 53922.08 88888.00 2008-10-27 02:17:43.400 301 17513.94 54.46 53922.04 88888.00 2008-10-27 02:17:43.900 301 17513.90 54.45 53921.95 88888.00 2008-10-27 02:17:44.400 301 17513.89 54.45 53921.95 88888.00 2008-10-27 02:17:44.900 301 17513.96 54.46 53922.07 88888.00 2008-10-27 02:17:45.400 301 17513.88 54.48 53922.15 88888.00 2008-10-27 02:17:45.900 301 17513.83 54.51 53922.09 88888.00 2008-10-27 02:17:46.400 301 17513.89 54.50 53922.13 88888.00 2008-10-27 02:17:46.900 301 17513.83 54.52 53922.17 88888.00 2008-10-27 02:17:47.400 301 17513.85 54.59 53922.21 88888.00 2008-10-27 02:17:47.900 301 17513.87 54.54 53922.20 88888.00 2008-10-27 02:17:48.400 301 17513.82 54.51 53922.08 88888.00 2008-10-27 02:17:48.900 301 17513.79 54.55 53922.12 88888.00 2008-10-27 02:17:49.400 301 17513.83 54.58 53922.10 88888.00 2008-10-27 02:17:49.900 301 17513.78 54.62 53922.02 88888.00 2008-10-27 02:17:50.400 301 17513.79 54.65 53922.06 88888.00 2008-10-27 02:17:50.900 301 17513.80 54.60 53922.11 88888.00 2008-10-27 02:17:51.400 301 17513.77 54.62 53922.12 88888.00 2008-10-27 02:17:51.900 301 17513.76 54.62 53922.00 88888.00 2008-10-27 02:17:52.400 301 17513.72 54.68 53921.97 88888.00 2008-10-27 02:17:52.900 301 17513.79 54.60 53922.05 88888.00 2008-10-27 02:17:53.400 301 17513.72 54.61 53922.02 88888.00 2008-10-27 02:17:53.900 301 17513.72 54.64 53922.05 88888.00 2008-10-27 02:17:54.400 301 17513.70 54.70 53922.05 88888.00 2008-10-27 02:17:54.900 301 17513.75 54.69 53922.04 88888.00 2008-10-27 02:17:55.400 301 17513.74 54.68 53922.06 88888.00 2008-10-27 02:17:55.900 301 17513.75 54.59 53922.04 88888.00 2008-10-27 02:17:56.400 301 17513.66 54.59 53922.00 88888.00 2008-10-27 02:17:56.900 301 17513.58 54.66 53922.11 88888.00 2008-10-27 02:17:57.400 301 17513.65 54.70 53922.15 88888.00 2008-10-27 02:17:57.900 301 17513.57 54.72 53922.08 88888.00 2008-10-27 02:17:58.400 301 17513.60 54.72 53922.13 88888.00 2008-10-27 02:17:58.900 301 17513.56 54.75 53922.19 88888.00 2008-10-27 02:17:59.400 301 17513.53 54.76 53922.17 88888.00 2008-10-27 02:17:59.900 301 17513.57 54.73 53922.12 88888.00 2008-10-27 02:18:00.400 301 17513.58 54.74 53922.17 88888.00 2008-10-27 02:18:00.900 301 17513.66 54.74 53922.17 88888.00 2008-10-27 02:18:01.400 301 17513.58 54.72 53922.07 88888.00 2008-10-27 02:18:01.900 301 17513.47 54.72 53922.06 88888.00 2008-10-27 02:18:02.400 301 17513.47 54.65 53922.05 88888.00 2008-10-27 02:18:02.900 301 17513.46 54.64 53922.05 88888.00 2008-10-27 02:18:03.400 301 17513.45 54.70 53922.11 88888.00 2008-10-27 02:18:03.900 301 17513.55 54.68 53922.09 88888.00 2008-10-27 02:18:04.400 301 17513.62 54.66 53921.93 88888.00 2008-10-27 02:18:04.900 301 17513.58 54.72 53921.88 88888.00 2008-10-27 02:18:05.400 301 17513.57 54.68 53921.99 88888.00 2008-10-27 02:18:05.900 301 17513.51 54.64 53922.05 88888.00 2008-10-27 02:18:06.400 301 17513.46 54.69 53922.08 88888.00 2008-10-27 02:18:06.900 301 17513.57 54.75 53922.06 88888.00 2008-10-27 02:18:07.400 301 17513.51 54.80 53922.10 88888.00 2008-10-27 02:18:07.900 301 17513.45 54.79 53922.15 88888.00 2008-10-27 02:18:08.400 301 17513.49 54.76 53922.06 88888.00 2008-10-27 02:18:08.900 301 17513.47 54.72 53922.08 88888.00 2008-10-27 02:18:09.400 301 17513.45 54.73 53922.05 88888.00 2008-10-27 02:18:09.900 301 17513.39 54.76 53922.05 88888.00 2008-10-27 02:18:10.400 301 17513.38 54.82 53922.05 88888.00 2008-10-27 02:18:10.900 301 17513.39 54.84 53922.07 88888.00 2008-10-27 02:18:11.400 301 17513.35 54.76 53922.13 88888.00 2008-10-27 02:18:11.900 301 17513.34 54.76 53922.15 88888.00 2008-10-27 02:18:12.400 301 17513.45 54.74 53922.13 88888.00 2008-10-27 02:18:12.900 301 17513.47 54.76 53922.00 88888.00 2008-10-27 02:18:13.400 301 17513.43 54.76 53921.94 88888.00 2008-10-27 02:18:13.900 301 17513.44 54.72 53921.97 88888.00 2008-10-27 02:18:14.400 301 17513.53 54.80 53921.89 88888.00 2008-10-27 02:18:14.900 301 17513.54 54.80 53922.02 88888.00 2008-10-27 02:18:15.400 301 17513.51 54.79 53922.07 88888.00 2008-10-27 02:18:15.900 301 17513.47 54.88 53922.02 88888.00 2008-10-27 02:18:16.400 301 17513.44 54.88 53922.11 88888.00 2008-10-27 02:18:16.900 301 17513.43 54.87 53922.11 88888.00 2008-10-27 02:18:17.400 301 17513.46 54.88 53922.10 88888.00 2008-10-27 02:18:17.900 301 17513.54 54.83 53922.21 88888.00 2008-10-27 02:18:18.400 301 17513.46 54.85 53922.21 88888.00 2008-10-27 02:18:18.900 301 17513.49 54.92 53922.16 88888.00 2008-10-27 02:18:19.400 301 17513.48 54.89 53922.09 88888.00 2008-10-27 02:18:19.900 301 17513.53 54.89 53921.95 88888.00 2008-10-27 02:18:20.400 301 17513.59 54.91 53921.88 88888.00 2008-10-27 02:18:20.900 301 17513.65 54.93 53921.91 88888.00 2008-10-27 02:18:21.400 301 17513.59 54.88 53921.96 88888.00 2008-10-27 02:18:21.900 301 17513.55 54.87 53922.04 88888.00 2008-10-27 02:18:22.400 301 17513.49 54.83 53922.04 88888.00 2008-10-27 02:18:22.900 301 17513.45 54.85 53922.00 88888.00 2008-10-27 02:18:23.400 301 17513.47 54.88 53921.98 88888.00 2008-10-27 02:18:23.900 301 17513.51 54.91 53921.91 88888.00 2008-10-27 02:18:24.400 301 17513.48 54.92 53921.88 88888.00 2008-10-27 02:18:24.900 301 17513.44 54.93 53922.02 88888.00 2008-10-27 02:18:25.400 301 17513.38 54.90 53922.05 88888.00 2008-10-27 02:18:25.900 301 17513.36 54.98 53922.00 88888.00 2008-10-27 02:18:26.400 301 17513.34 54.97 53921.97 88888.00 2008-10-27 02:18:26.900 301 17513.35 54.91 53921.96 88888.00 2008-10-27 02:18:27.400 301 17513.36 54.88 53922.04 88888.00 2008-10-27 02:18:27.900 301 17513.45 54.88 53922.07 88888.00 2008-10-27 02:18:28.400 301 17513.38 54.88 53922.04 88888.00 2008-10-27 02:18:28.900 301 17513.41 54.92 53921.97 88888.00 2008-10-27 02:18:29.400 301 17513.32 54.93 53921.87 88888.00 2008-10-27 02:18:29.900 301 17513.37 54.94 53921.89 88888.00 2008-10-27 02:18:30.400 301 17513.32 54.95 53921.93 88888.00 2008-10-27 02:18:30.900 301 17513.33 54.99 53921.90 88888.00 2008-10-27 02:18:31.400 301 17513.34 55.00 53921.98 88888.00 2008-10-27 02:18:31.900 301 17513.46 55.02 53922.02 88888.00 2008-10-27 02:18:32.400 301 17513.55 55.03 53921.98 88888.00 2008-10-27 02:18:32.900 301 17513.56 55.03 53921.91 88888.00 2008-10-27 02:18:33.400 301 17513.51 55.04 53921.98 88888.00 2008-10-27 02:18:33.900 301 17513.55 55.05 53921.98 88888.00 2008-10-27 02:18:34.400 301 17513.43 55.05 53921.94 88888.00 2008-10-27 02:18:34.900 301 17513.46 55.10 53921.94 88888.00 2008-10-27 02:18:35.400 301 17513.45 55.04 53921.91 88888.00 2008-10-27 02:18:35.900 301 17513.45 55.02 53921.90 88888.00 2008-10-27 02:18:36.400 301 17513.49 55.04 53921.97 88888.00 2008-10-27 02:18:36.900 301 17513.49 55.03 53922.00 88888.00 2008-10-27 02:18:37.400 301 17513.51 55.01 53921.90 88888.00 2008-10-27 02:18:37.900 301 17513.55 54.93 53921.89 88888.00 2008-10-27 02:18:38.400 301 17513.55 54.97 53921.90 88888.00 2008-10-27 02:18:38.900 301 17513.45 55.07 53921.94 88888.00 2008-10-27 02:18:39.400 301 17513.46 55.09 53921.90 88888.00 2008-10-27 02:18:39.900 301 17513.45 55.00 53921.89 88888.00 2008-10-27 02:18:40.400 301 17513.53 55.00 53921.97 88888.00 2008-10-27 02:18:40.900 301 17513.51 55.07 53922.05 88888.00 2008-10-27 02:18:41.400 301 17513.57 55.02 53922.04 88888.00 2008-10-27 02:18:41.900 301 17513.60 55.05 53922.02 88888.00 2008-10-27 02:18:42.400 301 17513.59 55.07 53922.11 88888.00 2008-10-27 02:18:42.900 301 17513.57 55.05 53922.13 88888.00 2008-10-27 02:18:43.400 301 17513.55 55.07 53922.04 88888.00 2008-10-27 02:18:43.900 301 17513.57 55.08 53921.94 88888.00 2008-10-27 02:18:44.400 301 17513.46 55.09 53921.95 88888.00 2008-10-27 02:18:44.900 301 17513.51 55.08 53922.04 88888.00 2008-10-27 02:18:45.400 301 17513.45 55.02 53922.01 88888.00 2008-10-27 02:18:45.900 301 17513.48 55.07 53922.02 88888.00 2008-10-27 02:18:46.400 301 17513.49 55.12 53921.96 88888.00 2008-10-27 02:18:46.900 301 17513.45 55.11 53922.01 88888.00 2008-10-27 02:18:47.400 301 17513.39 55.04 53921.96 88888.00 2008-10-27 02:18:47.900 301 17513.36 55.09 53921.94 88888.00 2008-10-27 02:18:48.400 301 17513.42 55.10 53921.90 88888.00 2008-10-27 02:18:48.900 301 17513.47 55.17 53921.95 88888.00 2008-10-27 02:18:49.400 301 17513.49 55.17 53921.97 88888.00 2008-10-27 02:18:49.900 301 17513.52 55.17 53921.98 88888.00 2008-10-27 02:18:50.400 301 17513.48 55.15 53922.01 88888.00 2008-10-27 02:18:50.900 301 17513.43 55.14 53921.93 88888.00 2008-10-27 02:18:51.400 301 17513.42 55.17 53921.88 88888.00 2008-10-27 02:18:51.900 301 17513.48 55.17 53921.90 88888.00 2008-10-27 02:18:52.397 301 17513.49 55.18 53921.93 88888.00 2008-10-27 02:18:52.907 301 17513.49 55.18 53921.93 88888.00 2008-10-27 02:18:53.407 301 17513.51 55.18 53921.91 88888.00 2008-10-27 02:18:53.907 301 17513.54 55.27 53921.96 88888.00 2008-10-27 02:18:54.407 301 17513.55 55.28 53922.00 88888.00 2008-10-27 02:18:54.907 301 17513.49 55.27 53921.97 88888.00 2008-10-27 02:18:55.407 301 17513.54 55.27 53921.85 88888.00 2008-10-27 02:18:55.907 301 17513.56 55.24 53921.78 88888.00 2008-10-27 02:18:56.407 301 17513.55 55.27 53921.91 88888.00 2008-10-27 02:18:56.907 301 17513.54 55.29 53921.87 88888.00 2008-10-27 02:18:57.407 301 17513.57 55.30 53921.78 88888.00 2008-10-27 02:18:57.907 301 17513.63 55.27 53921.83 88888.00 2008-10-27 02:18:58.407 301 17513.56 55.32 53921.93 88888.00 2008-10-27 02:18:58.907 301 17513.56 55.33 53921.99 88888.00 2008-10-27 02:18:59.407 301 17513.60 55.28 53922.00 88888.00 2008-10-27 02:18:59.907 301 17513.58 55.31 53922.04 88888.00 2008-10-27 02:19:00.407 301 17513.48 55.34 53921.99 88888.00 2008-10-27 02:19:00.907 301 17513.51 55.33 53922.01 88888.00 2008-10-27 02:19:01.407 301 17513.43 55.32 53922.05 88888.00 2008-10-27 02:19:01.907 301 17513.46 55.28 53922.08 88888.00 2008-10-27 02:19:02.407 301 17513.56 55.28 53922.12 88888.00 2008-10-27 02:19:02.907 301 17513.48 55.32 53922.08 88888.00 2008-10-27 02:19:03.407 301 17513.41 55.23 53922.07 88888.00 2008-10-27 02:19:03.907 301 17513.44 55.26 53922.01 88888.00 2008-10-27 02:19:04.407 301 17513.47 55.24 53922.01 88888.00 2008-10-27 02:19:04.907 301 17513.45 55.28 53922.10 88888.00 2008-10-27 02:19:05.407 301 17513.34 55.26 53922.11 88888.00 2008-10-27 02:19:05.907 301 17513.36 55.31 53922.06 88888.00 2008-10-27 02:19:06.407 301 17513.35 55.33 53922.20 88888.00 2008-10-27 02:19:06.907 301 17513.39 55.32 53922.20 88888.00 2008-10-27 02:19:07.407 301 17513.44 55.26 53922.26 88888.00 2008-10-27 02:19:07.907 301 17513.49 55.24 53922.13 88888.00 2008-10-27 02:19:08.407 301 17513.46 55.26 53921.97 88888.00 2008-10-27 02:19:08.907 301 17513.41 55.30 53921.88 88888.00 2008-10-27 02:19:09.407 301 17513.38 55.30 53921.89 88888.00 2008-10-27 02:19:09.907 301 17513.38 55.36 53921.94 88888.00 2008-10-27 02:19:10.407 301 17513.34 55.42 53921.96 88888.00 2008-10-27 02:19:10.907 301 17513.28 55.39 53921.94 88888.00 2008-10-27 02:19:11.407 301 17513.33 55.34 53921.94 88888.00 2008-10-27 02:19:11.907 301 17513.37 55.39 53921.95 88888.00 2008-10-27 02:19:12.407 301 17513.34 55.30 53921.94 88888.00 2008-10-27 02:19:12.907 301 17513.36 55.34 53921.88 88888.00 2008-10-27 02:19:13.407 301 17513.34 55.33 53921.89 88888.00 2008-10-27 02:19:13.907 301 17513.38 55.28 53921.88 88888.00 2008-10-27 02:19:14.407 301 17513.46 55.34 53921.95 88888.00 2008-10-27 02:19:14.907 301 17513.45 55.36 53922.01 88888.00 2008-10-27 02:19:15.407 301 17513.46 55.36 53922.05 88888.00 2008-10-27 02:19:15.907 301 17513.42 55.36 53922.06 88888.00 2008-10-27 02:19:16.407 301 17513.37 55.30 53921.95 88888.00 2008-10-27 02:19:16.907 301 17513.42 55.32 53921.87 88888.00 2008-10-27 02:19:17.407 301 17513.51 55.31 53921.85 88888.00 2008-10-27 02:19:17.907 301 17513.54 55.33 53921.84 88888.00 2008-10-27 02:19:18.407 301 17513.47 55.31 53921.89 88888.00 2008-10-27 02:19:18.907 301 17513.44 55.22 53921.90 88888.00 2008-10-27 02:19:19.407 301 17513.43 55.29 53921.97 88888.00 2008-10-27 02:19:19.907 301 17513.47 55.36 53921.90 88888.00 2008-10-27 02:19:20.407 301 17513.44 55.38 53921.94 88888.00 2008-10-27 02:19:20.907 301 17513.44 55.37 53922.00 88888.00 2008-10-27 02:19:21.407 301 17513.46 55.36 53921.96 88888.00 2008-10-27 02:19:21.907 301 17513.49 55.40 53921.87 88888.00 2008-10-27 02:19:22.407 301 17513.51 55.42 53922.00 88888.00 2008-10-27 02:19:22.907 301 17513.49 55.39 53921.95 88888.00 2008-10-27 02:19:23.407 301 17513.47 55.39 53921.88 88888.00 2008-10-27 02:19:23.907 301 17513.37 55.40 53921.89 88888.00 2008-10-27 02:19:24.407 301 17513.42 55.42 53921.88 88888.00 2008-10-27 02:19:24.907 301 17513.42 55.48 53921.84 88888.00 2008-10-27 02:19:25.407 301 17513.44 55.42 53921.87 88888.00 2008-10-27 02:19:25.907 301 17513.39 55.42 53921.93 88888.00 2008-10-27 02:19:26.407 301 17513.37 55.43 53921.93 88888.00 2008-10-27 02:19:26.907 301 17513.33 55.39 53921.95 88888.00 2008-10-27 02:19:27.407 301 17513.35 55.34 53921.97 88888.00 2008-10-27 02:19:27.907 301 17513.28 55.39 53922.02 88888.00 2008-10-27 02:19:28.407 301 17513.22 55.39 53922.08 88888.00 2008-10-27 02:19:28.907 301 17513.19 55.44 53922.00 88888.00 2008-10-27 02:19:29.407 301 17513.23 55.48 53921.96 88888.00 2008-10-27 02:19:29.907 301 17513.23 55.49 53921.99 88888.00 2008-10-27 02:19:30.407 301 17513.23 55.53 53921.94 88888.00 2008-10-27 02:19:30.907 301 17513.33 55.56 53921.94 88888.00 2008-10-27 02:19:31.407 301 17513.32 55.57 53921.97 88888.00 2008-10-27 02:19:31.907 301 17513.27 55.59 53921.96 88888.00 2008-10-27 02:19:32.407 301 17513.27 55.53 53921.99 88888.00 2008-10-27 02:19:32.907 301 17513.26 55.54 53922.00 88888.00 2008-10-27 02:19:33.407 301 17513.22 55.50 53921.99 88888.00 2008-10-27 02:19:33.907 301 17513.19 55.47 53921.89 88888.00 2008-10-27 02:19:34.407 301 17513.31 55.48 53921.90 88888.00 2008-10-27 02:19:34.907 301 17513.34 55.51 53921.87 88888.00 2008-10-27 02:19:35.407 301 17513.31 55.53 53921.90 88888.00 2008-10-27 02:19:35.907 301 17513.22 55.50 53921.90 88888.00 2008-10-27 02:19:36.407 301 17513.21 55.46 53921.90 88888.00 2008-10-27 02:19:36.907 301 17513.18 55.47 53921.89 88888.00 2008-10-27 02:19:37.407 301 17513.19 55.54 53921.83 88888.00 2008-10-27 02:19:37.907 301 17513.14 55.56 53921.73 88888.00 2008-10-27 02:19:38.407 301 17513.17 55.54 53921.76 88888.00 2008-10-27 02:19:38.907 301 17513.15 55.49 53921.84 88888.00 2008-10-27 02:19:39.407 301 17513.19 55.50 53921.91 88888.00 2008-10-27 02:19:39.907 301 17513.19 55.50 53921.98 88888.00 2008-10-27 02:19:40.407 301 17513.24 55.44 53922.02 88888.00 2008-10-27 02:19:40.907 301 17513.25 55.47 53921.98 88888.00 2008-10-27 02:19:41.407 301 17513.25 55.44 53922.05 88888.00 2008-10-27 02:19:41.907 301 17513.29 55.41 53921.96 88888.00 2008-10-27 02:19:42.407 301 17513.21 55.42 53921.90 88888.00 2008-10-27 02:19:42.907 301 17513.16 55.46 53921.83 88888.00 2008-10-27 02:19:43.407 301 17513.18 55.43 53921.84 88888.00 2008-10-27 02:19:43.907 301 17513.16 55.43 53921.93 88888.00 2008-10-27 02:19:44.407 301 17513.19 55.48 53921.90 88888.00 2008-10-27 02:19:44.907 301 17513.24 55.44 53921.90 88888.00 2008-10-27 02:19:45.407 301 17513.28 55.46 53921.96 88888.00 2008-10-27 02:19:45.907 301 17513.24 55.49 53921.89 88888.00 2008-10-27 02:19:46.407 301 17513.23 55.47 53921.89 88888.00 2008-10-27 02:19:46.907 301 17513.11 55.52 53921.93 88888.00 2008-10-27 02:19:47.407 301 17513.07 55.51 53921.91 88888.00 2008-10-27 02:19:47.907 301 17513.18 55.46 53921.94 88888.00 2008-10-27 02:19:48.407 301 17513.23 55.43 53921.94 88888.00 2008-10-27 02:19:48.907 301 17513.23 55.48 53921.91 88888.00 2008-10-27 02:19:49.407 301 17513.16 55.47 53921.85 88888.00 2008-10-27 02:19:49.907 301 17513.21 55.47 53921.76 88888.00 2008-10-27 02:19:50.407 301 17513.28 55.50 53921.94 88888.00 2008-10-27 02:19:50.907 301 17513.24 55.50 53922.01 88888.00 2008-10-27 02:19:51.407 301 17513.24 55.43 53922.08 88888.00 2008-10-27 02:19:51.907 301 17513.33 55.46 53922.04 88888.00 2008-10-27 02:19:52.407 301 17513.32 55.41 53922.08 88888.00 2008-10-27 02:19:52.907 301 17513.25 55.47 53922.12 88888.00 2008-10-27 02:19:53.407 301 17513.23 55.48 53922.06 88888.00 2008-10-27 02:19:53.907 301 17513.24 55.46 53921.94 88888.00 2008-10-27 02:19:54.407 301 17513.29 55.48 53921.97 88888.00 2008-10-27 02:19:54.907 301 17513.27 55.50 53921.99 88888.00 2008-10-27 02:19:55.407 301 17513.24 55.53 53922.02 88888.00 2008-10-27 02:19:55.907 301 17513.17 55.52 53922.04 88888.00 2008-10-27 02:19:56.407 301 17513.22 55.48 53921.99 88888.00 2008-10-27 02:19:56.907 301 17513.36 55.48 53921.96 88888.00 2008-10-27 02:19:57.407 301 17513.41 55.53 53921.96 88888.00 2008-10-27 02:19:57.907 301 17513.22 55.51 53921.97 88888.00 2008-10-27 02:19:58.407 301 17513.24 55.48 53922.04 88888.00 2008-10-27 02:19:58.907 301 17513.31 55.44 53922.11 88888.00 2008-10-27 02:19:59.407 301 17513.24 55.42 53922.11 88888.00 2008-10-27 02:19:59.907 301 17513.24 55.46 53922.07 88888.00 2008-10-27 02:20:00.407 301 17513.28 55.49 53922.01 88888.00 2008-10-27 02:20:00.907 301 17513.25 55.47 53921.99 88888.00 2008-10-27 02:20:01.407 301 17513.25 55.46 53921.89 88888.00 2008-10-27 02:20:01.907 301 17513.25 55.47 53921.88 88888.00 2008-10-27 02:20:02.407 301 17513.35 55.47 53921.74 88888.00 2008-10-27 02:20:02.907 301 17513.33 55.47 53921.71 88888.00 2008-10-27 02:20:03.407 301 17513.35 55.51 53921.76 88888.00 2008-10-27 02:20:03.907 301 17513.29 55.49 53921.85 88888.00 2008-10-27 02:20:04.407 301 17513.25 55.44 53921.86 88888.00 2008-10-27 02:20:04.907 301 17513.29 55.41 53921.88 88888.00 2008-10-27 02:20:05.407 301 17513.33 55.38 53921.97 88888.00 2008-10-27 02:20:05.907 301 17513.29 55.47 53921.98 88888.00 2008-10-27 02:20:06.407 301 17513.25 55.44 53921.94 88888.00 2008-10-27 02:20:06.907 301 17513.22 55.42 53921.84 88888.00 2008-10-27 02:20:07.407 301 17513.31 55.43 53921.71 88888.00 2008-10-27 02:20:07.907 301 17513.26 55.48 53921.84 88888.00 2008-10-27 02:20:08.407 301 17513.24 55.44 53921.86 88888.00 2008-10-27 02:20:08.907 301 17513.18 55.42 53921.84 88888.00 2008-10-27 02:20:09.407 301 17513.19 55.42 53921.78 88888.00 2008-10-27 02:20:09.907 301 17513.18 55.47 53921.79 88888.00 2008-10-27 02:20:10.407 301 17513.19 55.46 53921.81 88888.00 2008-10-27 02:20:10.907 301 17513.18 55.42 53921.75 88888.00 2008-10-27 02:20:11.407 301 17513.17 55.40 53921.75 88888.00 2008-10-27 02:20:11.907 301 17513.21 55.44 53921.74 88888.00 2008-10-27 02:20:12.407 301 17513.26 55.48 53921.70 88888.00 2008-10-27 02:20:12.907 301 17513.24 55.48 53921.81 88888.00 2008-10-27 02:20:13.407 301 17513.27 55.52 53921.88 88888.00 2008-10-27 02:20:13.907 301 17513.32 55.53 53921.88 88888.00 2008-10-27 02:20:14.407 301 17513.32 55.57 53921.85 88888.00 2008-10-27 02:20:14.907 301 17513.34 55.54 53921.84 88888.00 2008-10-27 02:20:15.407 301 17513.38 55.49 53921.74 88888.00 2008-10-27 02:20:15.907 301 17513.37 55.52 53921.72 88888.00 2008-10-27 02:20:16.407 301 17513.21 55.54 53921.77 88888.00 2008-10-27 02:20:16.907 301 17513.26 55.53 53921.72 88888.00 2008-10-27 02:20:17.407 301 17513.23 55.49 53921.72 88888.00 2008-10-27 02:20:17.907 301 17513.27 55.51 53921.76 88888.00 2008-10-27 02:20:18.407 301 17513.38 55.62 53921.84 88888.00 2008-10-27 02:20:18.907 301 17513.37 55.62 53921.89 88888.00 2008-10-27 02:20:19.407 301 17513.36 55.62 53921.96 88888.00 2008-10-27 02:20:19.907 301 17513.41 55.62 53921.87 88888.00 2008-10-27 02:20:20.407 301 17513.39 55.56 53921.76 88888.00 2008-10-27 02:20:20.907 301 17513.41 55.65 53921.75 88888.00 2008-10-27 02:20:21.407 301 17513.43 55.70 53921.78 88888.00 2008-10-27 02:20:21.907 301 17513.41 55.63 53921.85 88888.00 2008-10-27 02:20:22.407 301 17513.42 55.65 53921.90 88888.00 2008-10-27 02:20:22.907 301 17513.33 55.62 53921.86 88888.00 2008-10-27 02:20:23.407 301 17513.26 55.65 53921.93 88888.00 2008-10-27 02:20:23.907 301 17513.23 55.66 53921.91 88888.00 2008-10-27 02:20:24.407 301 17513.27 55.58 53921.87 88888.00 2008-10-27 02:20:24.907 301 17513.34 55.60 53921.79 88888.00 2008-10-27 02:20:25.407 301 17513.38 55.51 53921.76 88888.00 2008-10-27 02:20:25.907 301 17513.36 55.56 53921.79 88888.00 2008-10-27 02:20:26.407 301 17513.32 55.58 53921.81 88888.00 2008-10-27 02:20:26.907 301 17513.33 55.59 53921.78 88888.00 2008-10-27 02:20:27.407 301 17513.38 55.59 53921.77 88888.00 2008-10-27 02:20:27.907 301 17513.37 55.60 53921.85 88888.00 2008-10-27 02:20:28.407 301 17513.35 55.62 53921.90 88888.00 2008-10-27 02:20:28.907 301 17513.39 55.61 53921.93 88888.00 2008-10-27 02:20:29.407 301 17513.36 55.58 53921.87 88888.00 2008-10-27 02:20:29.907 301 17513.32 55.54 53921.89 88888.00 2008-10-27 02:20:30.407 301 17513.33 55.56 53921.90 88888.00 2008-10-27 02:20:30.907 301 17513.34 55.69 53921.86 88888.00 2008-10-27 02:20:31.407 301 17513.27 55.66 53921.79 88888.00 2008-10-27 02:20:31.907 301 17513.32 55.69 53921.76 88888.00 2008-10-27 02:20:32.407 301 17513.27 55.70 53921.75 88888.00 2008-10-27 02:20:32.907 301 17513.33 55.62 53921.86 88888.00 2008-10-27 02:20:33.407 301 17513.27 55.57 53921.91 88888.00 2008-10-27 02:20:33.907 301 17513.29 55.58 53921.84 88888.00 2008-10-27 02:20:34.407 301 17513.35 55.58 53921.85 88888.00 2008-10-27 02:20:34.907 301 17513.34 55.59 53921.86 88888.00 2008-10-27 02:20:35.407 301 17513.35 55.62 53921.90 88888.00 2008-10-27 02:20:35.907 301 17513.46 55.62 53921.87 88888.00 2008-10-27 02:20:36.407 301 17513.44 55.57 53921.93 88888.00 2008-10-27 02:20:36.907 301 17513.41 55.60 53921.86 88888.00 2008-10-27 02:20:37.407 301 17513.31 55.53 53921.85 88888.00 2008-10-27 02:20:37.907 301 17513.27 55.49 53921.75 88888.00 2008-10-27 02:20:38.407 301 17513.38 55.52 53921.75 88888.00 2008-10-27 02:20:38.907 301 17513.39 55.58 53921.82 88888.00 2008-10-27 02:20:39.407 301 17513.42 55.59 53921.87 88888.00 2008-10-27 02:20:39.907 301 17513.37 55.54 53921.90 88888.00 2008-10-27 02:20:40.407 301 17513.35 55.59 53922.05 88888.00 2008-10-27 02:20:40.907 301 17513.32 55.63 53922.05 88888.00 2008-10-27 02:20:41.407 301 17513.33 55.63 53921.95 88888.00 2008-10-27 02:20:41.907 301 17513.33 55.66 53921.83 88888.00 2008-10-27 02:20:42.407 301 17513.32 55.66 53921.76 88888.00 2008-10-27 02:20:42.907 301 17513.27 55.65 53921.85 88888.00 2008-10-27 02:20:43.407 301 17513.26 55.62 53921.85 88888.00 2008-10-27 02:20:43.907 301 17513.16 55.58 53921.84 88888.00 2008-10-27 02:20:44.407 301 17513.17 55.59 53921.83 88888.00 2008-10-27 02:20:44.907 301 17513.27 55.54 53921.89 88888.00 2008-10-27 02:20:45.407 301 17513.26 55.60 53921.93 88888.00 2008-10-27 02:20:45.907 301 17513.31 55.66 53922.02 88888.00 2008-10-27 02:20:46.407 301 17513.44 55.62 53922.01 88888.00 2008-10-27 02:20:46.907 301 17513.34 55.62 53921.95 88888.00 2008-10-27 02:20:47.407 301 17513.28 55.60 53921.91 88888.00 2008-10-27 02:20:47.907 301 17513.35 55.59 53921.94 88888.00 2008-10-27 02:20:48.407 301 17513.33 55.53 53921.99 88888.00 2008-10-27 02:20:48.907 301 17513.33 55.57 53922.00 88888.00 2008-10-27 02:20:49.407 301 17513.39 55.61 53921.96 88888.00 2008-10-27 02:20:49.907 301 17513.39 55.54 53921.91 88888.00 2008-10-27 02:20:50.407 301 17513.32 55.54 53921.94 88888.00 2008-10-27 02:20:50.907 301 17513.28 55.57 53921.90 88888.00 2008-10-27 02:20:51.407 301 17513.25 55.53 53921.87 88888.00 2008-10-27 02:20:51.907 301 17513.29 55.53 53921.83 88888.00 2008-10-27 02:20:52.407 301 17513.28 55.58 53921.72 88888.00 2008-10-27 02:20:52.907 301 17513.33 55.61 53921.85 88888.00 2008-10-27 02:20:53.407 301 17513.25 55.65 53921.87 88888.00 2008-10-27 02:20:53.907 301 17513.16 55.63 53921.79 88888.00 2008-10-27 02:20:54.407 301 17513.26 55.66 53921.79 88888.00 2008-10-27 02:20:54.907 301 17513.28 55.72 53921.84 88888.00 2008-10-27 02:20:55.407 301 17513.26 55.62 53921.75 88888.00 2008-10-27 02:20:55.907 301 17513.22 55.65 53921.81 88888.00 2008-10-27 02:20:56.407 301 17513.24 55.71 53921.86 88888.00 2008-10-27 02:20:56.907 301 17513.19 55.71 53921.89 88888.00 2008-10-27 02:20:57.407 301 17513.18 55.71 53921.90 88888.00 2008-10-27 02:20:57.907 301 17513.15 55.72 53921.78 88888.00 2008-10-27 02:20:58.407 301 17513.19 55.73 53921.71 88888.00 2008-10-27 02:20:58.907 301 17513.18 55.71 53921.79 88888.00 2008-10-27 02:20:59.407 301 17513.18 55.68 53921.75 88888.00 2008-10-27 02:20:59.907 301 17513.18 55.69 53921.76 88888.00 2008-10-27 02:21:00.407 301 17513.28 55.73 53921.83 88888.00 2008-10-27 02:21:00.907 301 17513.37 55.72 53921.84 88888.00 2008-10-27 02:21:01.407 301 17513.37 55.71 53921.82 88888.00 2008-10-27 02:21:01.907 301 17513.31 55.70 53921.78 88888.00 2008-10-27 02:21:02.407 301 17513.23 55.72 53921.77 88888.00 2008-10-27 02:21:02.907 301 17513.18 55.67 53921.79 88888.00 2008-10-27 02:21:03.407 301 17513.15 55.63 53921.79 88888.00 2008-10-27 02:21:03.907 301 17513.24 55.63 53921.72 88888.00 2008-10-27 02:21:04.407 301 17513.18 55.61 53921.65 88888.00 2008-10-27 02:21:04.907 301 17513.16 55.60 53921.70 88888.00 2008-10-27 02:21:05.407 301 17513.19 55.62 53921.83 88888.00 2008-10-27 02:21:05.907 301 17513.28 55.62 53921.84 88888.00 2008-10-27 02:21:06.407 301 17513.19 55.57 53921.76 88888.00 2008-10-27 02:21:06.907 301 17513.07 55.58 53921.72 88888.00 2008-10-27 02:21:07.407 301 17513.16 55.59 53921.70 88888.00 2008-10-27 02:21:07.907 301 17513.15 55.57 53921.66 88888.00 2008-10-27 02:21:08.407 301 17513.15 55.54 53921.70 88888.00 2008-10-27 02:21:08.907 301 17513.05 55.53 53921.74 88888.00 2008-10-27 02:21:09.407 301 17513.02 55.53 53921.82 88888.00 2008-10-27 02:21:09.907 301 17513.07 55.68 53921.75 88888.00 2008-10-27 02:21:10.407 301 17513.05 55.63 53921.72 88888.00 2008-10-27 02:21:10.907 301 17513.00 55.60 53921.67 88888.00 2008-10-27 02:21:11.407 301 17512.97 55.62 53921.65 88888.00 2008-10-27 02:21:11.907 301 17512.91 55.60 53921.63 88888.00 2008-10-27 02:21:12.407 301 17512.91 55.60 53921.59 88888.00 2008-10-27 02:21:12.907 301 17512.90 55.54 53921.57 88888.00 2008-10-27 02:21:13.407 301 17512.83 55.50 53921.67 88888.00 2008-10-27 02:21:13.907 301 17512.83 55.52 53921.76 88888.00 2008-10-27 02:21:14.407 301 17512.85 55.51 53921.79 88888.00 2008-10-27 02:21:14.907 301 17512.93 55.51 53921.77 88888.00 2008-10-27 02:21:15.407 301 17512.93 55.57 53921.74 88888.00 2008-10-27 02:21:15.907 301 17512.95 55.54 53921.81 88888.00 2008-10-27 02:21:16.407 301 17512.95 55.57 53921.91 88888.00 2008-10-27 02:21:16.907 301 17512.97 55.59 53921.93 88888.00 2008-10-27 02:21:17.407 301 17513.04 55.58 53921.85 88888.00 2008-10-27 02:21:17.907 301 17513.05 55.52 53921.87 88888.00 2008-10-27 02:21:18.407 301 17512.97 55.54 53921.81 88888.00 2008-10-27 02:21:18.907 301 17512.93 55.54 53921.82 88888.00 2008-10-27 02:21:19.407 301 17512.97 55.59 53921.83 88888.00 2008-10-27 02:21:19.907 301 17513.13 55.62 53921.81 88888.00 2008-10-27 02:21:20.407 301 17513.17 55.62 53921.79 88888.00 2008-10-27 02:21:20.907 301 17513.21 55.57 53921.76 88888.00 2008-10-27 02:21:21.407 301 17513.19 55.53 53921.79 88888.00 2008-10-27 02:21:21.907 301 17513.19 55.52 53921.90 88888.00 2008-10-27 02:21:22.407 301 17513.17 55.56 53921.95 88888.00 2008-10-27 02:21:22.907 301 17513.16 55.60 53921.94 88888.00 2008-10-27 02:21:23.407 301 17513.18 55.60 53921.95 88888.00 2008-10-27 02:21:23.907 301 17513.08 55.61 53922.06 88888.00 2008-10-27 02:21:24.407 301 17513.23 55.66 53922.07 88888.00 2008-10-27 02:21:24.907 301 17513.28 55.62 53922.02 88888.00 2008-10-27 02:21:25.407 301 17513.29 55.61 53922.02 88888.00 2008-10-27 02:21:25.907 301 17513.23 55.62 53921.99 88888.00 2008-10-27 02:21:26.407 301 17513.26 55.65 53922.02 88888.00 2008-10-27 02:21:26.907 301 17513.22 55.61 53921.93 88888.00 2008-10-27 02:21:27.407 301 17513.16 55.51 53921.94 88888.00 2008-10-27 02:21:27.907 301 17513.17 55.50 53921.85 88888.00 2008-10-27 02:21:28.407 301 17513.18 55.59 53921.83 88888.00 2008-10-27 02:21:28.907 301 17513.12 55.51 53921.79 88888.00 2008-10-27 02:21:29.407 301 17513.18 55.48 53921.89 88888.00 2008-10-27 02:21:29.907 301 17513.18 55.53 53921.90 88888.00 2008-10-27 02:21:30.407 301 17513.12 55.54 53921.79 88888.00 2008-10-27 02:21:30.907 301 17512.98 55.48 53921.77 88888.00 2008-10-27 02:21:31.407 301 17512.92 55.47 53921.86 88888.00 2008-10-27 02:21:31.907 301 17512.97 55.44 53921.84 88888.00 2008-10-27 02:21:32.407 301 17513.02 55.46 53921.85 88888.00 2008-10-27 02:21:32.907 301 17512.94 55.49 53921.90 88888.00 2008-10-27 02:21:33.407 301 17512.95 55.48 53921.87 88888.00 2008-10-27 02:21:33.907 301 17513.00 55.47 53921.81 88888.00 2008-10-27 02:21:34.407 301 17512.98 55.51 53921.83 88888.00 2008-10-27 02:21:34.907 301 17513.14 55.50 53921.73 88888.00 2008-10-27 02:21:35.407 301 17513.17 55.46 53921.74 88888.00 2008-10-27 02:21:35.907 301 17513.21 55.48 53921.89 88888.00 2008-10-27 02:21:36.407 301 17513.17 55.51 53921.85 88888.00 2008-10-27 02:21:36.907 301 17513.15 55.49 53921.81 88888.00 2008-10-27 02:21:37.407 301 17513.18 55.49 53921.76 88888.00 2008-10-27 02:21:37.907 301 17513.15 55.44 53921.66 88888.00 2008-10-27 02:21:38.407 301 17513.12 55.47 53921.65 88888.00 2008-10-27 02:21:38.907 301 17513.06 55.47 53921.64 88888.00 2008-10-27 02:21:39.407 301 17513.09 55.48 53921.63 88888.00 2008-10-27 02:21:39.907 301 17513.13 55.50 53921.82 88888.00 2008-10-27 02:21:40.407 301 17513.13 55.58 53921.89 88888.00 2008-10-27 02:21:40.907 301 17513.06 55.65 53921.93 88888.00 2008-10-27 02:21:41.407 301 17513.16 55.62 53921.81 88888.00 2008-10-27 02:21:41.907 301 17513.16 55.62 53921.81 88888.00 2008-10-27 02:21:42.407 301 17513.14 55.57 53921.88 88888.00 2008-10-27 02:21:42.907 301 17513.12 55.60 53922.00 88888.00 2008-10-27 02:21:43.404 301 17513.11 55.59 53921.93 88888.00 2008-10-27 02:21:43.904 301 17513.15 55.59 53921.85 88888.00 2008-10-27 02:21:44.404 301 17513.14 55.65 53921.81 88888.00 2008-10-27 02:21:44.904 301 17513.06 55.65 53921.85 88888.00 2008-10-27 02:21:45.404 301 17513.04 55.58 53921.87 88888.00 2008-10-27 02:21:45.904 301 17513.01 55.57 53921.91 88888.00 2008-10-27 02:21:46.404 301 17513.02 55.61 53921.95 88888.00 2008-10-27 02:21:46.904 301 17513.02 55.58 53921.96 88888.00 2008-10-27 02:21:47.404 301 17512.96 55.58 53921.97 88888.00 2008-10-27 02:21:47.904 301 17513.03 55.56 53921.94 88888.00 2008-10-27 02:21:48.404 301 17513.03 55.56 53922.02 88888.00 2008-10-27 02:21:48.904 301 17513.01 55.60 53921.99 88888.00 2008-10-27 02:21:49.404 301 17513.06 55.61 53921.97 88888.00 2008-10-27 02:21:49.904 301 17513.05 55.57 53922.01 88888.00 2008-10-27 02:21:50.404 301 17513.04 55.58 53922.00 88888.00 2008-10-27 02:21:50.904 301 17513.04 55.57 53922.02 88888.00 2008-10-27 02:21:51.404 301 17513.05 55.53 53922.01 88888.00 2008-10-27 02:21:51.904 301 17513.03 55.50 53922.00 88888.00 2008-10-27 02:21:52.404 301 17513.06 55.49 53921.97 88888.00 2008-10-27 02:21:52.904 301 17513.06 55.53 53921.93 88888.00 2008-10-27 02:21:53.404 301 17513.02 55.51 53921.94 88888.00 2008-10-27 02:21:53.904 301 17513.04 55.54 53921.96 88888.00 2008-10-27 02:21:54.404 301 17513.09 55.54 53922.00 88888.00 2008-10-27 02:21:54.904 301 17513.14 55.53 53921.94 88888.00 2008-10-27 02:21:55.404 301 17513.19 55.50 53921.85 88888.00 2008-10-27 02:21:55.904 301 17513.15 55.53 53921.91 88888.00 2008-10-27 02:21:56.404 301 17513.06 55.56 53922.04 88888.00 2008-10-27 02:21:56.904 301 17513.05 55.61 53922.06 88888.00 2008-10-27 02:21:57.404 301 17513.06 55.61 53922.11 88888.00 2008-10-27 02:21:57.904 301 17513.14 55.57 53922.09 88888.00 2008-10-27 02:21:58.404 301 17513.14 55.58 53922.09 88888.00 2008-10-27 02:21:58.904 301 17513.06 55.59 53922.02 88888.00 2008-10-27 02:21:59.404 301 17512.98 55.62 53922.02 88888.00 2008-10-27 02:21:59.904 301 17513.03 55.63 53922.07 88888.00 2008-10-27 02:22:00.404 301 17513.15 55.58 53922.11 88888.00 2008-10-27 02:22:00.904 301 17513.17 55.60 53922.07 88888.00 2008-10-27 02:22:01.404 301 17513.12 55.54 53922.04 88888.00 2008-10-27 02:22:01.904 301 17513.07 55.53 53922.04 88888.00 2008-10-27 02:22:02.404 301 17513.12 55.54 53921.97 88888.00 2008-10-27 02:22:02.904 301 17513.12 55.54 53921.96 88888.00 2008-10-27 02:22:03.404 301 17513.08 55.49 53921.99 88888.00 2008-10-27 02:22:03.904 301 17513.07 55.52 53922.04 88888.00 2008-10-27 02:22:04.404 301 17513.12 55.49 53922.08 88888.00 2008-10-27 02:22:04.904 301 17513.09 55.54 53922.02 88888.00 2008-10-27 02:22:05.404 301 17513.08 55.58 53921.83 88888.00 2008-10-27 02:22:05.904 301 17513.02 55.57 53921.86 88888.00 2008-10-27 02:22:06.404 301 17513.07 55.53 53922.12 88888.00 2008-10-27 02:22:06.904 301 17513.07 55.52 53922.08 88888.00 2008-10-27 02:22:07.404 301 17513.06 55.58 53921.98 88888.00 2008-10-27 02:22:07.904 301 17513.04 55.58 53921.91 88888.00 2008-10-27 02:22:08.404 301 17513.04 55.51 53921.81 88888.00 2008-10-27 02:22:08.904 301 17513.01 55.56 53921.82 88888.00 2008-10-27 02:22:09.404 301 17513.09 55.56 53921.81 88888.00 2008-10-27 02:22:09.904 301 17513.15 55.56 53921.83 88888.00 2008-10-27 02:22:10.404 301 17513.11 55.56 53921.85 88888.00 2008-10-27 02:22:10.904 301 17513.13 55.57 53921.93 88888.00 2008-10-27 02:22:11.404 301 17513.21 55.60 53921.93 88888.00 2008-10-27 02:22:11.904 301 17513.21 55.57 53921.95 88888.00 2008-10-27 02:22:12.404 301 17513.23 55.60 53922.01 88888.00 2008-10-27 02:22:12.904 301 17513.22 55.57 53922.08 88888.00 2008-10-27 02:22:13.404 301 17513.25 55.58 53922.05 88888.00 2008-10-27 02:22:13.904 301 17513.26 55.61 53921.96 88888.00 2008-10-27 02:22:14.404 301 17513.17 55.62 53921.96 88888.00 2008-10-27 02:22:14.904 301 17513.14 55.61 53921.86 88888.00 2008-10-27 02:22:15.404 301 17513.14 55.68 53921.86 88888.00 2008-10-27 02:22:15.904 301 17513.18 55.62 53921.87 88888.00 2008-10-27 02:22:16.404 301 17513.17 55.59 53921.93 88888.00 2008-10-27 02:22:16.904 301 17513.14 55.57 53921.99 88888.00 2008-10-27 02:22:17.404 301 17513.13 55.56 53921.97 88888.00 2008-10-27 02:22:17.904 301 17513.06 55.56 53921.99 88888.00 2008-10-27 02:22:18.404 301 17513.05 55.62 53922.04 88888.00 2008-10-27 02:22:18.904 301 17513.09 55.63 53921.99 88888.00 2008-10-27 02:22:19.404 301 17513.07 55.57 53921.91 88888.00 2008-10-27 02:22:19.904 301 17513.11 55.57 53921.99 88888.00 2008-10-27 02:22:20.404 301 17513.09 55.50 53922.08 88888.00 2008-10-27 02:22:20.904 301 17513.07 55.58 53922.02 88888.00 2008-10-27 02:22:21.404 301 17513.05 55.51 53922.06 88888.00 2008-10-27 02:22:21.904 301 17512.94 55.43 53922.06 88888.00 2008-10-27 02:22:22.404 301 17513.01 55.44 53922.05 88888.00 2008-10-27 02:22:22.904 301 17512.94 55.40 53922.00 88888.00 2008-10-27 02:22:23.404 301 17512.97 55.40 53921.88 88888.00 2008-10-27 02:22:23.904 301 17512.97 55.41 53921.94 88888.00 2008-10-27 02:22:24.404 301 17512.96 55.40 53922.05 88888.00 2008-10-27 02:22:24.904 301 17512.95 55.51 53922.02 88888.00 2008-10-27 02:22:25.404 301 17512.88 55.58 53922.01 88888.00 2008-10-27 02:22:25.904 301 17512.93 55.58 53922.00 88888.00 2008-10-27 02:22:26.404 301 17512.93 55.51 53922.00 88888.00 2008-10-27 02:22:26.904 301 17512.94 55.53 53921.97 88888.00 2008-10-27 02:22:27.404 301 17512.98 55.47 53921.88 88888.00 2008-10-27 02:22:27.904 301 17512.96 55.56 53921.76 88888.00 2008-10-27 02:22:28.404 301 17513.07 55.60 53921.73 88888.00 2008-10-27 02:22:28.904 301 17513.06 55.56 53921.81 88888.00 2008-10-27 02:22:29.404 301 17513.04 55.56 53921.84 88888.00 2008-10-27 02:22:29.904 301 17513.03 55.57 53921.79 88888.00 2008-10-27 02:22:30.404 301 17513.04 55.52 53921.74 88888.00 2008-10-27 02:22:30.904 301 17513.04 55.56 53921.76 88888.00 2008-10-27 02:22:31.404 301 17513.02 55.62 53921.76 88888.00 2008-10-27 02:22:31.904 301 17513.05 55.57 53921.75 88888.00 2008-10-27 02:22:32.404 301 17512.97 55.57 53921.76 88888.00 2008-10-27 02:22:32.904 301 17513.02 55.63 53921.76 88888.00 2008-10-27 02:22:33.404 301 17513.04 55.61 53921.72 88888.00 2008-10-27 02:22:33.904 301 17513.06 55.60 53921.83 88888.00 2008-10-27 02:22:34.404 301 17513.03 55.58 53921.93 88888.00 2008-10-27 02:22:34.904 301 17513.06 55.59 53921.94 88888.00 2008-10-27 02:22:35.404 301 17513.03 55.63 53921.89 88888.00 2008-10-27 02:22:35.904 301 17512.97 55.62 53921.84 88888.00 2008-10-27 02:22:36.404 301 17512.98 55.62 53921.82 88888.00 2008-10-27 02:22:36.904 301 17513.08 55.62 53921.85 88888.00 2008-10-27 02:22:37.404 301 17513.04 55.53 53921.83 88888.00 2008-10-27 02:22:37.904 301 17513.06 55.53 53921.83 88888.00 2008-10-27 02:22:38.404 301 17513.06 55.52 53921.74 88888.00 2008-10-27 02:22:38.904 301 17513.03 55.52 53921.74 88888.00 2008-10-27 02:22:39.404 301 17512.95 55.53 53921.79 88888.00 2008-10-27 02:22:39.904 301 17512.98 55.57 53921.81 88888.00 2008-10-27 02:22:40.404 301 17512.97 55.58 53921.85 88888.00 2008-10-27 02:22:40.904 301 17513.04 55.63 53921.83 88888.00 2008-10-27 02:22:41.404 301 17513.08 55.54 53921.84 88888.00 2008-10-27 02:22:41.904 301 17513.08 55.46 53921.86 88888.00 2008-10-27 02:22:42.404 301 17513.00 55.49 53921.85 88888.00 2008-10-27 02:22:42.904 301 17513.01 55.54 53921.85 88888.00 2008-10-27 02:22:43.404 301 17513.06 55.53 53921.85 88888.00 2008-10-27 02:22:43.904 301 17513.01 55.48 53921.88 88888.00 2008-10-27 02:22:44.404 301 17512.98 55.49 53922.00 88888.00 2008-10-27 02:22:44.904 301 17513.03 55.51 53922.00 88888.00 2008-10-27 02:22:45.404 301 17513.02 55.49 53921.99 88888.00 2008-10-27 02:22:45.904 301 17512.93 55.42 53921.96 88888.00 2008-10-27 02:22:46.404 301 17512.92 55.41 53921.90 88888.00 2008-10-27 02:22:46.904 301 17513.00 55.44 53921.84 88888.00 2008-10-27 02:22:47.404 301 17512.97 55.46 53921.83 88888.00 2008-10-27 02:22:47.904 301 17512.90 55.43 53921.82 88888.00 2008-10-27 02:22:48.404 301 17512.94 55.48 53921.79 88888.00 2008-10-27 02:22:48.904 301 17513.04 55.52 53921.78 88888.00 2008-10-27 02:22:49.404 301 17513.07 55.51 53921.76 88888.00 2008-10-27 02:22:49.904 301 17513.07 55.44 53921.81 88888.00 2008-10-27 02:22:50.404 301 17513.06 55.43 53921.85 88888.00 2008-10-27 02:22:50.904 301 17513.02 55.46 53921.94 88888.00 2008-10-27 02:22:51.404 301 17513.00 55.51 53921.91 88888.00 2008-10-27 02:22:51.904 301 17512.91 55.48 53921.96 88888.00 2008-10-27 02:22:52.404 301 17512.97 55.41 53921.91 88888.00 2008-10-27 02:22:52.904 301 17512.97 55.42 53921.97 88888.00 2008-10-27 02:22:53.404 301 17512.98 55.44 53921.97 88888.00 2008-10-27 02:22:53.904 301 17513.03 55.44 53922.02 88888.00 2008-10-27 02:22:54.404 301 17513.02 55.43 53921.99 88888.00 2008-10-27 02:22:54.904 301 17513.02 55.47 53921.84 88888.00 2008-10-27 02:22:55.404 301 17513.00 55.40 53921.78 88888.00 2008-10-27 02:22:55.904 301 17513.04 55.36 53921.72 88888.00 2008-10-27 02:22:56.404 301 17513.14 55.38 53921.76 88888.00 2008-10-27 02:22:56.904 301 17513.11 55.42 53921.85 88888.00 2008-10-27 02:22:57.404 301 17513.08 55.41 53921.91 88888.00 2008-10-27 02:22:57.904 301 17513.09 55.33 53921.93 88888.00 2008-10-27 02:22:58.404 301 17513.13 55.30 53922.00 88888.00 2008-10-27 02:22:58.904 301 17513.05 55.23 53922.05 88888.00 2008-10-27 02:22:59.404 301 17512.94 55.21 53922.05 88888.00 2008-10-27 02:22:59.904 301 17513.00 55.26 53921.95 88888.00 2008-10-27 02:23:00.404 301 17513.03 55.32 53921.89 88888.00 2008-10-27 02:23:00.904 301 17513.07 55.27 53921.95 88888.00 2008-10-27 02:23:01.404 301 17513.06 55.23 53921.98 88888.00 2008-10-27 02:23:01.904 301 17513.03 55.20 53921.87 88888.00 2008-10-27 02:23:02.404 301 17513.06 55.30 53921.86 88888.00 2008-10-27 02:23:02.904 301 17513.04 55.31 53921.91 88888.00 2008-10-27 02:23:03.404 301 17513.01 55.28 53921.88 88888.00 2008-10-27 02:23:03.904 301 17513.06 55.26 53922.00 88888.00 2008-10-27 02:23:04.404 301 17513.07 55.27 53922.05 88888.00 2008-10-27 02:23:04.904 301 17513.05 55.21 53921.99 88888.00 2008-10-27 02:23:05.404 301 17513.12 55.22 53921.93 88888.00 2008-10-27 02:23:05.904 301 17513.14 55.26 53921.88 88888.00 2008-10-27 02:23:06.404 301 17513.06 55.31 53921.90 88888.00 2008-10-27 02:23:06.904 301 17513.09 55.36 53921.98 88888.00 2008-10-27 02:23:07.404 301 17513.13 55.33 53921.98 88888.00 2008-10-27 02:23:07.904 301 17513.19 55.30 53921.91 88888.00 2008-10-27 02:23:08.404 301 17513.18 55.26 53921.89 88888.00 2008-10-27 02:23:08.904 301 17513.19 55.28 53921.85 88888.00 2008-10-27 02:23:09.404 301 17513.18 55.30 53921.84 88888.00 2008-10-27 02:23:09.904 301 17513.21 55.28 53921.85 88888.00 2008-10-27 02:23:10.404 301 17513.15 55.33 53921.84 88888.00 2008-10-27 02:23:10.904 301 17513.09 55.29 53921.72 88888.00 2008-10-27 02:23:11.404 301 17513.06 55.32 53921.75 88888.00 2008-10-27 02:23:11.904 301 17513.11 55.37 53921.81 88888.00 2008-10-27 02:23:12.404 301 17513.21 55.33 53921.84 88888.00 2008-10-27 02:23:12.904 301 17513.19 55.31 53921.91 88888.00 2008-10-27 02:23:13.404 301 17513.19 55.30 53921.96 88888.00 2008-10-27 02:23:13.904 301 17513.18 55.33 53921.95 88888.00 2008-10-27 02:23:14.404 301 17513.21 55.33 53921.84 88888.00 2008-10-27 02:23:14.904 301 17513.23 55.32 53921.84 88888.00 2008-10-27 02:23:15.404 301 17513.27 55.32 53921.94 88888.00 2008-10-27 02:23:15.904 301 17513.35 55.27 53921.98 88888.00 2008-10-27 02:23:16.404 301 17513.34 55.18 53921.96 88888.00 2008-10-27 02:23:16.904 301 17513.33 55.19 53921.87 88888.00 2008-10-27 02:23:17.404 301 17513.35 55.23 53921.84 88888.00 2008-10-27 02:23:17.904 301 17513.38 55.29 53921.86 88888.00 2008-10-27 02:23:18.404 301 17513.39 55.28 53921.88 88888.00 2008-10-27 02:23:18.904 301 17513.43 55.22 53921.95 88888.00 2008-10-27 02:23:19.404 301 17513.42 55.24 53921.93 88888.00 2008-10-27 02:23:19.904 301 17513.44 55.26 53921.93 88888.00 2008-10-27 02:23:20.404 301 17513.42 55.19 53921.95 88888.00 2008-10-27 02:23:20.904 301 17513.37 55.19 53922.05 88888.00 2008-10-27 02:23:21.404 301 17513.35 55.19 53922.05 88888.00 2008-10-27 02:23:21.904 301 17513.33 55.18 53922.05 88888.00 2008-10-27 02:23:22.404 301 17513.34 55.17 53922.02 88888.00 2008-10-27 02:23:22.904 301 17513.33 55.15 53922.00 88888.00 2008-10-27 02:23:23.404 301 17513.38 55.12 53921.98 88888.00 2008-10-27 02:23:23.904 301 17513.33 55.11 53922.00 88888.00 2008-10-27 02:23:24.404 301 17513.39 55.10 53921.97 88888.00 2008-10-27 02:23:24.904 301 17513.54 55.05 53921.96 88888.00 2008-10-27 02:23:25.404 301 17513.55 55.10 53921.98 88888.00 2008-10-27 02:23:25.904 301 17513.51 55.11 53921.94 88888.00 2008-10-27 02:23:26.404 301 17513.49 55.10 53921.81 88888.00 2008-10-27 02:23:26.904 301 17513.45 55.08 53921.89 88888.00 2008-10-27 02:23:27.404 301 17513.46 55.11 53921.94 88888.00 2008-10-27 02:23:27.904 301 17513.43 55.12 53921.90 88888.00 2008-10-27 02:23:28.404 301 17513.45 55.13 53921.85 88888.00 2008-10-27 02:23:28.904 301 17513.49 55.09 53921.85 88888.00 2008-10-27 02:23:29.404 301 17513.49 55.09 53921.83 88888.00 2008-10-27 02:23:29.904 301 17513.49 55.13 53921.77 88888.00 2008-10-27 02:23:30.404 301 17513.44 55.15 53921.86 88888.00 2008-10-27 02:23:30.904 301 17513.41 55.15 53921.94 88888.00 2008-10-27 02:23:31.404 301 17513.34 55.08 53921.88 88888.00 2008-10-27 02:23:31.904 301 17513.42 55.07 53921.82 88888.00 2008-10-27 02:23:32.404 301 17513.48 55.07 53921.84 88888.00 2008-10-27 02:23:32.904 301 17513.47 55.01 53921.81 88888.00 2008-10-27 02:23:33.404 301 17513.53 54.97 53921.83 88888.00 2008-10-27 02:23:33.904 301 17513.57 54.99 53921.90 88888.00 2008-10-27 02:23:34.404 301 17513.56 55.00 53921.86 88888.00 2008-10-27 02:23:34.904 301 17513.53 55.03 53921.90 88888.00 2008-10-27 02:23:35.404 301 17513.63 55.08 53921.93 88888.00 2008-10-27 02:23:35.904 301 17513.68 55.04 53921.99 88888.00 2008-10-27 02:23:36.404 301 17513.62 54.94 53921.99 88888.00 2008-10-27 02:23:36.904 301 17513.57 54.98 53921.89 88888.00 2008-10-27 02:23:37.404 301 17513.66 55.05 53921.84 88888.00 2008-10-27 02:23:37.904 301 17513.78 55.04 53921.75 88888.00 2008-10-27 02:23:38.404 301 17513.84 54.97 53921.67 88888.00 2008-10-27 02:23:38.904 301 17513.77 55.01 53921.77 88888.00 2008-10-27 02:23:39.404 301 17513.76 55.01 53921.79 88888.00 2008-10-27 02:23:39.904 301 17513.66 54.97 53921.83 88888.00 2008-10-27 02:23:40.404 301 17513.64 54.92 53921.88 88888.00 2008-10-27 02:23:40.904 301 17513.59 54.90 53921.93 88888.00 2008-10-27 02:23:41.404 301 17513.60 54.90 53921.84 88888.00 2008-10-27 02:23:41.904 301 17513.57 54.87 53921.77 88888.00 2008-10-27 02:23:42.404 301 17513.63 54.87 53921.75 88888.00 2008-10-27 02:23:42.904 301 17513.72 54.91 53921.73 88888.00 2008-10-27 02:23:43.404 301 17513.65 54.98 53921.85 88888.00 2008-10-27 02:23:43.904 301 17513.57 54.89 53921.89 88888.00 2008-10-27 02:23:44.404 301 17513.70 54.84 53921.83 88888.00 2008-10-27 02:23:44.904 301 17513.74 54.82 53921.82 88888.00 2008-10-27 02:23:45.404 301 17513.76 54.80 53921.84 88888.00 2008-10-27 02:23:45.904 301 17513.72 54.89 53921.86 88888.00 2008-10-27 02:23:46.404 301 17513.69 54.82 53921.81 88888.00 2008-10-27 02:23:46.904 301 17513.69 54.81 53921.76 88888.00 2008-10-27 02:23:47.404 301 17513.69 54.83 53921.81 88888.00 2008-10-27 02:23:47.904 301 17513.68 54.87 53921.88 88888.00 2008-10-27 02:23:48.404 301 17513.74 54.91 53921.85 88888.00 2008-10-27 02:23:48.904 301 17513.77 54.90 53921.83 88888.00 2008-10-27 02:23:49.404 301 17513.77 54.97 53921.86 88888.00 2008-10-27 02:23:49.904 301 17513.79 54.99 53921.82 88888.00 2008-10-27 02:23:50.404 301 17513.69 54.88 53921.82 88888.00 2008-10-27 02:23:50.904 301 17513.68 54.89 53921.88 88888.00 2008-10-27 02:23:51.404 301 17513.68 54.90 53921.90 88888.00 2008-10-27 02:23:51.904 301 17513.69 54.94 53921.91 88888.00 2008-10-27 02:23:52.404 301 17513.77 54.97 53921.99 88888.00 2008-10-27 02:23:52.904 301 17513.68 54.97 53921.97 88888.00 2008-10-27 02:23:53.404 301 17513.79 54.92 53921.95 88888.00 2008-10-27 02:23:53.904 301 17513.80 54.90 53921.94 88888.00 2008-10-27 02:23:54.404 301 17513.78 54.83 53921.91 88888.00 2008-10-27 02:23:54.904 301 17513.77 54.84 53921.86 88888.00 2008-10-27 02:23:55.404 301 17513.70 54.84 53921.95 88888.00 2008-10-27 02:23:55.904 301 17513.82 54.92 53921.91 88888.00 2008-10-27 02:23:56.404 301 17513.88 54.92 53921.93 88888.00 2008-10-27 02:23:56.904 301 17513.82 54.97 53921.99 88888.00 2008-10-27 02:23:57.404 301 17513.84 55.02 53922.04 88888.00 2008-10-27 02:23:57.904 301 17513.80 55.05 53921.97 88888.00 2008-10-27 02:23:58.404 301 17513.88 55.02 53921.84 88888.00 2008-10-27 02:23:58.904 301 17513.89 54.98 53921.94 88888.00 2008-10-27 02:23:59.404 301 17513.90 54.92 53921.98 88888.00 2008-10-27 02:23:59.904 301 17513.93 54.91 53921.97 88888.00 2008-10-27 02:24:00.404 301 17513.90 54.90 53922.01 88888.00 2008-10-27 02:24:00.904 301 17513.87 54.90 53921.96 88888.00 2008-10-27 02:24:01.404 301 17513.97 55.00 53922.01 88888.00 2008-10-27 02:24:01.904 301 17514.02 55.01 53922.01 88888.00 2008-10-27 02:24:02.404 301 17514.03 55.05 53921.95 88888.00 2008-10-27 02:24:02.904 301 17513.90 55.03 53921.91 88888.00 2008-10-27 02:24:03.404 301 17513.88 55.01 53921.83 88888.00 2008-10-27 02:24:03.904 301 17513.93 54.93 53921.72 88888.00 2008-10-27 02:24:04.404 301 17513.97 54.95 53921.85 88888.00 2008-10-27 02:24:04.904 301 17513.93 54.95 53921.89 88888.00 2008-10-27 02:24:05.404 301 17513.93 54.93 53921.96 88888.00 2008-10-27 02:24:05.904 301 17513.99 54.85 53921.98 88888.00 2008-10-27 02:24:06.404 301 17513.99 54.84 53921.95 88888.00 2008-10-27 02:24:06.904 301 17514.00 54.81 53922.05 88888.00 2008-10-27 02:24:07.404 301 17514.13 54.87 53921.98 88888.00 2008-10-27 02:24:07.904 301 17514.08 54.93 53921.96 88888.00 2008-10-27 02:24:08.404 301 17513.99 54.91 53921.90 88888.00 2008-10-27 02:24:08.904 301 17513.95 55.00 53921.94 88888.00 2008-10-27 02:24:09.404 301 17513.97 55.02 53921.97 88888.00 2008-10-27 02:24:09.904 301 17513.92 54.97 53921.94 88888.00 2008-10-27 02:24:10.404 301 17513.92 54.91 53921.98 88888.00 2008-10-27 02:24:10.904 301 17513.95 54.88 53921.91 88888.00 2008-10-27 02:24:11.404 301 17513.90 54.90 53921.97 88888.00 2008-10-27 02:24:11.904 301 17513.98 54.92 53922.04 88888.00 2008-10-27 02:24:12.404 301 17514.04 54.89 53922.00 88888.00 2008-10-27 02:24:12.904 301 17514.02 54.88 53921.97 88888.00 2008-10-27 02:24:13.404 301 17514.00 54.97 53921.88 88888.00 2008-10-27 02:24:13.904 301 17514.05 54.97 53921.91 88888.00 2008-10-27 02:24:14.404 301 17514.11 54.93 53921.88 88888.00 2008-10-27 02:24:14.904 301 17514.07 55.00 53921.83 88888.00 2008-10-27 02:24:15.404 301 17514.07 54.98 53921.87 88888.00 2008-10-27 02:24:15.904 301 17514.14 54.94 53921.95 88888.00 2008-10-27 02:24:16.404 301 17514.11 54.91 53921.90 88888.00 2008-10-27 02:24:16.904 301 17514.14 54.97 53921.91 88888.00 2008-10-27 02:24:17.404 301 17514.18 54.97 53921.97 88888.00 2008-10-27 02:24:17.904 301 17514.20 54.92 53921.97 88888.00 2008-10-27 02:24:18.404 301 17514.13 54.95 53921.93 88888.00 2008-10-27 02:24:18.904 301 17514.16 54.92 53921.90 88888.00 2008-10-27 02:24:19.404 301 17514.14 54.94 53921.94 88888.00 2008-10-27 02:24:19.904 301 17514.05 54.93 53921.94 88888.00 2008-10-27 02:24:20.404 301 17514.06 54.91 53921.91 88888.00 2008-10-27 02:24:20.904 301 17514.16 54.87 53922.00 88888.00 2008-10-27 02:24:21.404 301 17514.10 55.00 53922.05 88888.00 2008-10-27 02:24:21.904 301 17514.04 55.04 53921.97 88888.00 2008-10-27 02:24:22.404 301 17514.03 55.05 53921.96 88888.00 2008-10-27 02:24:22.904 301 17513.95 55.04 53921.91 88888.00 2008-10-27 02:24:23.404 301 17513.93 55.04 53921.96 88888.00 2008-10-27 02:24:23.904 301 17513.99 54.98 53922.01 88888.00 2008-10-27 02:24:24.404 301 17513.96 54.92 53921.97 88888.00 2008-10-27 02:24:24.904 301 17513.98 54.98 53921.93 88888.00 2008-10-27 02:24:25.404 301 17514.04 55.00 53921.96 88888.00 2008-10-27 02:24:25.904 301 17514.02 54.99 53921.95 88888.00 2008-10-27 02:24:26.404 301 17513.97 54.98 53922.05 88888.00 2008-10-27 02:24:26.904 301 17513.96 55.01 53922.09 88888.00 2008-10-27 02:24:27.404 301 17514.04 55.07 53922.04 88888.00 2008-10-27 02:24:27.904 301 17514.08 55.00 53922.04 88888.00 2008-10-27 02:24:28.404 301 17514.11 55.03 53921.98 88888.00 2008-10-27 02:24:28.904 301 17514.09 55.05 53921.95 88888.00 2008-10-27 02:24:29.404 301 17514.14 55.02 53921.88 88888.00 2008-10-27 02:24:29.904 301 17514.17 55.01 53921.85 88888.00 2008-10-27 02:24:30.404 301 17514.16 54.94 53921.89 88888.00 2008-10-27 02:24:30.904 301 17514.14 54.89 53921.89 88888.00 2008-10-27 02:24:31.404 301 17514.13 54.89 53921.94 88888.00 2008-10-27 02:24:31.904 301 17514.11 54.89 53921.88 88888.00 2008-10-27 02:24:32.404 301 17514.09 54.88 53921.77 88888.00 2008-10-27 02:24:32.904 301 17514.09 54.92 53921.79 88888.00 2008-10-27 02:24:33.401 301 17514.05 54.93 53921.94 88888.00 2008-10-27 02:24:33.901 301 17513.98 54.91 53922.01 88888.00 2008-10-27 02:24:34.401 301 17514.05 54.83 53921.89 88888.00 2008-10-27 02:24:34.901 301 17514.13 54.83 53921.93 88888.00 2008-10-27 02:24:35.401 301 17514.11 54.92 53921.86 88888.00 2008-10-27 02:24:35.901 301 17514.16 54.94 53921.87 88888.00 2008-10-27 02:24:36.401 301 17514.06 54.98 53921.90 88888.00 2008-10-27 02:24:36.901 301 17514.09 54.94 53921.97 88888.00 2008-10-27 02:24:37.401 301 17514.02 54.98 53921.95 88888.00 2008-10-27 02:24:37.901 301 17514.07 54.94 53921.94 88888.00 2008-10-27 02:24:38.401 301 17514.10 54.91 53921.99 88888.00 2008-10-27 02:24:38.901 301 17514.08 54.89 53921.99 88888.00 2008-10-27 02:24:39.401 301 17514.09 54.91 53921.97 88888.00 2008-10-27 02:24:39.901 301 17514.17 54.83 53922.06 88888.00 2008-10-27 02:24:40.401 301 17514.13 54.83 53921.90 88888.00 2008-10-27 02:24:40.901 301 17514.13 54.83 53921.91 88888.00 2008-10-27 02:24:41.401 301 17514.10 54.87 53921.98 88888.00 2008-10-27 02:24:41.901 301 17514.08 54.90 53921.95 88888.00 2008-10-27 02:24:42.401 301 17514.09 55.00 53922.01 88888.00 2008-10-27 02:24:42.901 301 17514.14 55.00 53922.07 88888.00 2008-10-27 02:24:43.401 301 17514.05 54.97 53921.95 88888.00 2008-10-27 02:24:43.901 301 17514.06 54.95 53921.85 88888.00 2008-10-27 02:24:44.401 301 17514.19 54.97 53921.89 88888.00 2008-10-27 02:24:44.901 301 17514.19 54.99 53921.95 88888.00 2008-10-27 02:24:45.401 301 17514.08 54.98 53922.02 88888.00 2008-10-27 02:24:45.901 301 17514.09 54.98 53922.11 88888.00 2008-10-27 02:24:46.401 301 17514.07 55.00 53922.18 88888.00 2008-10-27 02:24:46.901 301 17514.17 54.95 53922.09 88888.00 2008-10-27 02:24:47.401 301 17514.20 54.91 53922.07 88888.00 2008-10-27 02:24:47.901 301 17514.07 55.00 53922.02 88888.00 2008-10-27 02:24:48.401 301 17514.07 55.01 53921.86 88888.00 2008-10-27 02:24:48.901 301 17514.11 55.01 53921.87 88888.00 2008-10-27 02:24:49.401 301 17514.13 54.97 53922.01 88888.00 2008-10-27 02:24:49.901 301 17514.07 55.00 53922.07 88888.00 2008-10-27 02:24:50.401 301 17514.02 55.00 53922.01 88888.00 2008-10-27 02:24:50.901 301 17513.98 55.05 53921.97 88888.00 2008-10-27 02:24:51.401 301 17513.95 55.10 53921.99 88888.00 2008-10-27 02:24:51.901 301 17513.95 55.14 53922.00 88888.00 2008-10-27 02:24:52.401 301 17514.08 55.07 53921.97 88888.00 2008-10-27 02:24:52.901 301 17514.17 55.00 53922.01 88888.00 2008-10-27 02:24:53.401 301 17514.08 54.95 53922.02 88888.00 2008-10-27 02:24:53.901 301 17513.96 55.04 53922.02 88888.00 2008-10-27 02:24:54.401 301 17514.02 55.10 53921.90 88888.00 2008-10-27 02:24:54.901 301 17514.00 55.08 53921.88 88888.00 2008-10-27 02:24:55.401 301 17514.06 55.00 53921.89 88888.00 2008-10-27 02:24:55.901 301 17514.00 55.00 53921.94 88888.00 2008-10-27 02:24:56.401 301 17513.97 55.00 53922.02 88888.00 2008-10-27 02:24:56.901 301 17513.95 54.94 53921.99 88888.00 2008-10-27 02:24:57.401 301 17514.03 54.99 53922.00 88888.00 2008-10-27 02:24:57.901 301 17514.06 54.94 53922.02 88888.00 2008-10-27 02:24:58.401 301 17514.10 54.93 53922.02 88888.00 2008-10-27 02:24:58.901 301 17514.14 54.92 53922.04 88888.00 2008-10-27 02:24:59.401 301 17514.16 54.92 53922.06 88888.00 2008-10-27 02:24:59.901 301 17514.14 54.89 53921.96 88888.00 2008-10-27 02:25:00.401 301 17514.09 54.82 53921.98 88888.00 2008-10-27 02:25:00.901 301 17514.11 54.88 53922.10 88888.00 2008-10-27 02:25:01.401 301 17514.08 54.94 53922.16 88888.00 2008-10-27 02:25:01.901 301 17514.07 54.94 53922.13 88888.00 2008-10-27 02:25:02.401 301 17514.04 54.95 53922.11 88888.00 2008-10-27 02:25:02.901 301 17514.02 54.88 53922.04 88888.00 2008-10-27 02:25:03.401 301 17514.04 54.88 53922.01 88888.00 2008-10-27 02:25:03.901 301 17514.09 54.91 53922.06 88888.00 2008-10-27 02:25:04.401 301 17514.11 54.89 53922.01 88888.00 2008-10-27 02:25:04.901 301 17514.07 54.89 53922.01 88888.00 2008-10-27 02:25:05.401 301 17514.14 54.91 53922.08 88888.00 2008-10-27 02:25:05.901 301 17514.06 54.88 53922.08 88888.00 2008-10-27 02:25:06.401 301 17514.15 54.91 53922.06 88888.00 2008-10-27 02:25:06.901 301 17514.13 54.94 53922.10 88888.00 2008-10-27 02:25:07.401 301 17514.10 54.98 53922.09 88888.00 2008-10-27 02:25:07.901 301 17514.16 54.97 53922.11 88888.00 2008-10-27 02:25:08.401 301 17514.18 54.98 53922.06 88888.00 2008-10-27 02:25:08.901 301 17514.23 54.93 53922.11 88888.00 2008-10-27 02:25:09.401 301 17514.19 54.91 53922.15 88888.00 2008-10-27 02:25:09.901 301 17514.11 54.88 53922.07 88888.00 2008-10-27 02:25:10.401 301 17514.10 54.85 53922.08 88888.00 2008-10-27 02:25:10.901 301 17514.08 54.81 53922.06 88888.00 2008-10-27 02:25:11.401 301 17514.05 54.82 53922.08 88888.00 2008-10-27 02:25:11.901 301 17514.02 54.83 53922.11 88888.00 2008-10-27 02:25:12.401 301 17514.06 54.87 53922.21 88888.00 2008-10-27 02:25:12.901 301 17514.04 54.82 53922.19 88888.00 2008-10-27 02:25:13.401 301 17513.99 54.79 53922.16 88888.00 2008-10-27 02:25:13.901 301 17514.06 54.78 53922.07 88888.00 2008-10-27 02:25:14.401 301 17514.13 54.81 53922.06 88888.00 2008-10-27 02:25:14.901 301 17514.14 54.79 53922.10 88888.00 2008-10-27 02:25:15.401 301 17514.16 54.81 53922.09 88888.00 2008-10-27 02:25:15.901 301 17514.14 54.79 53922.12 88888.00 2008-10-27 02:25:16.401 301 17514.07 54.76 53922.18 88888.00 2008-10-27 02:25:16.901 301 17514.08 54.80 53922.16 88888.00 2008-10-27 02:25:17.401 301 17514.11 54.83 53922.10 88888.00 2008-10-27 02:25:17.901 301 17514.09 54.83 53922.09 88888.00 2008-10-27 02:25:18.401 301 17514.06 54.74 53922.12 88888.00 2008-10-27 02:25:18.901 301 17514.09 54.76 53922.15 88888.00 2008-10-27 02:25:19.401 301 17514.07 54.80 53922.11 88888.00 2008-10-27 02:25:19.901 301 17514.08 54.75 53922.17 88888.00 2008-10-27 02:25:20.401 301 17514.05 54.76 53922.13 88888.00 2008-10-27 02:25:20.901 301 17514.06 54.75 53922.13 88888.00 2008-10-27 02:25:21.401 301 17514.14 54.76 53922.17 88888.00 2008-10-27 02:25:21.901 301 17514.21 54.73 53922.06 88888.00 2008-10-27 02:25:22.401 301 17514.19 54.74 53922.07 88888.00 2008-10-27 02:25:22.901 301 17514.17 54.81 53922.00 88888.00 2008-10-27 02:25:23.401 301 17514.07 54.82 53921.99 88888.00 2008-10-27 02:25:23.901 301 17514.13 54.76 53922.00 88888.00 2008-10-27 02:25:24.401 301 17514.08 54.78 53922.08 88888.00 2008-10-27 02:25:24.901 301 17514.08 54.71 53922.05 88888.00 2008-10-27 02:25:25.401 301 17514.17 54.70 53922.13 88888.00 2008-10-27 02:25:25.901 301 17514.20 54.70 53922.15 88888.00 2008-10-27 02:25:26.401 301 17514.14 54.75 53922.08 88888.00 2008-10-27 02:25:26.901 301 17514.21 54.70 53922.06 88888.00 2008-10-27 02:25:27.401 301 17514.25 54.73 53922.05 88888.00 2008-10-27 02:25:27.901 301 17514.21 54.72 53922.10 88888.00 2008-10-27 02:25:28.401 301 17514.11 54.71 53922.08 88888.00 2008-10-27 02:25:28.901 301 17514.13 54.68 53922.05 88888.00 2008-10-27 02:25:29.401 301 17514.17 54.74 53922.06 88888.00 2008-10-27 02:25:29.901 301 17514.21 54.76 53922.11 88888.00 2008-10-27 02:25:30.401 301 17514.20 54.73 53922.08 88888.00 2008-10-27 02:25:30.901 301 17514.27 54.73 53921.99 88888.00 2008-10-27 02:25:31.401 301 17514.35 54.71 53921.99 88888.00 2008-10-27 02:25:31.901 301 17514.20 54.65 53921.99 88888.00 2008-10-27 02:25:32.401 301 17514.15 54.71 53922.07 88888.00 2008-10-27 02:25:32.901 301 17514.10 54.71 53922.13 88888.00 2008-10-27 02:25:33.401 301 17514.15 54.73 53922.16 88888.00 2008-10-27 02:25:33.901 301 17514.21 54.69 53922.23 88888.00 2008-10-27 02:25:34.401 301 17514.10 54.61 53922.12 88888.00 2008-10-27 02:25:34.901 301 17514.14 54.54 53922.13 88888.00 2008-10-27 02:25:35.401 301 17514.15 54.53 53922.12 88888.00 2008-10-27 02:25:35.901 301 17514.08 54.55 53922.07 88888.00 2008-10-27 02:25:36.401 301 17514.13 54.65 53922.15 88888.00 2008-10-27 02:25:36.901 301 17514.14 54.70 53922.19 88888.00 2008-10-27 02:25:37.401 301 17514.15 54.64 53922.07 88888.00 2008-10-27 02:25:37.901 301 17514.10 54.62 53922.05 88888.00 2008-10-27 02:25:38.401 301 17514.07 54.59 53922.05 88888.00 2008-10-27 02:25:38.901 301 17514.13 54.59 53922.05 88888.00 2008-10-27 02:25:39.401 301 17514.21 54.62 53922.07 88888.00 2008-10-27 02:25:39.901 301 17514.29 54.64 53921.99 88888.00 2008-10-27 02:25:40.401 301 17514.21 54.64 53921.95 88888.00 2008-10-27 02:25:40.901 301 17514.16 54.62 53921.94 88888.00 2008-10-27 02:25:41.401 301 17514.11 54.64 53921.98 88888.00 2008-10-27 02:25:41.901 301 17514.21 54.65 53922.01 88888.00 2008-10-27 02:25:42.401 301 17514.25 54.68 53922.10 88888.00 2008-10-27 02:25:42.901 301 17514.26 54.69 53922.09 88888.00 2008-10-27 02:25:43.401 301 17514.23 54.74 53922.07 88888.00 2008-10-27 02:25:43.901 301 17514.17 54.76 53922.13 88888.00 2008-10-27 02:25:44.401 301 17514.19 54.82 53922.20 88888.00 2008-10-27 02:25:44.901 301 17514.21 54.80 53922.22 88888.00 2008-10-27 02:25:45.401 301 17514.21 54.78 53922.16 88888.00 2008-10-27 02:25:45.901 301 17514.23 54.80 53922.13 88888.00 2008-10-27 02:25:46.401 301 17514.21 54.79 53922.08 88888.00 2008-10-27 02:25:46.901 301 17514.19 54.74 53922.09 88888.00 2008-10-27 02:25:47.401 301 17514.26 54.76 53922.01 88888.00 2008-10-27 02:25:47.901 301 17514.31 54.79 53922.04 88888.00 2008-10-27 02:25:48.401 301 17514.33 54.81 53922.04 88888.00 2008-10-27 02:25:48.901 301 17514.34 54.71 53922.05 88888.00 2008-10-27 02:25:49.401 301 17514.38 54.68 53922.08 88888.00 2008-10-27 02:25:49.901 301 17514.33 54.69 53922.09 88888.00 2008-10-27 02:25:50.401 301 17514.35 54.73 53922.06 88888.00 2008-10-27 02:25:50.901 301 17514.35 54.72 53922.07 88888.00 2008-10-27 02:25:51.401 301 17514.40 54.72 53922.11 88888.00 2008-10-27 02:25:51.901 301 17514.44 54.74 53922.13 88888.00 2008-10-27 02:25:52.401 301 17514.37 54.75 53922.06 88888.00 2008-10-27 02:25:52.901 301 17514.29 54.78 53922.02 88888.00 2008-10-27 02:25:53.401 301 17514.29 54.81 53922.06 88888.00 2008-10-27 02:25:53.901 301 17514.34 54.74 53922.13 88888.00 2008-10-27 02:25:54.401 301 17514.33 54.74 53922.15 88888.00 2008-10-27 02:25:54.901 301 17514.36 54.81 53922.13 88888.00 2008-10-27 02:25:55.401 301 17514.36 54.83 53922.12 88888.00 2008-10-27 02:25:55.901 301 17514.34 54.84 53922.15 88888.00 2008-10-27 02:25:56.401 301 17514.38 54.82 53922.10 88888.00 2008-10-27 02:25:56.901 301 17514.41 54.85 53922.08 88888.00 2008-10-27 02:25:57.401 301 17514.40 54.82 53922.10 88888.00 2008-10-27 02:25:57.901 301 17514.34 54.81 53922.20 88888.00 2008-10-27 02:25:58.401 301 17514.36 54.80 53922.17 88888.00 2008-10-27 02:25:58.901 301 17514.43 54.80 53922.00 88888.00 2008-10-27 02:25:59.401 301 17514.46 54.88 53921.97 88888.00 2008-10-27 02:25:59.901 301 17514.44 54.82 53922.02 88888.00 2008-10-27 02:26:00.401 301 17514.41 54.78 53922.08 88888.00 2008-10-27 02:26:00.901 301 17514.38 54.78 53922.21 88888.00 2008-10-27 02:26:01.401 301 17514.31 54.82 53922.21 88888.00 2008-10-27 02:26:01.901 301 17514.33 54.81 53922.19 88888.00 2008-10-27 02:26:02.401 301 17514.43 54.83 53922.20 88888.00 2008-10-27 02:26:02.901 301 17514.37 54.91 53922.27 88888.00 2008-10-27 02:26:03.401 301 17514.30 54.88 53922.27 88888.00 2008-10-27 02:26:03.901 301 17514.38 54.80 53922.30 88888.00 2008-10-27 02:26:04.401 301 17514.39 54.82 53922.27 88888.00 2008-10-27 02:26:04.901 301 17514.43 54.80 53922.13 88888.00 2008-10-27 02:26:05.401 301 17514.38 54.82 53922.04 88888.00 2008-10-27 02:26:05.901 301 17514.40 54.82 53922.04 88888.00 2008-10-27 02:26:06.401 301 17514.40 54.80 53922.11 88888.00 2008-10-27 02:26:06.901 301 17514.43 54.82 53922.04 88888.00 2008-10-27 02:26:07.401 301 17514.46 54.85 53922.02 88888.00 2008-10-27 02:26:07.901 301 17514.44 54.88 53922.11 88888.00 2008-10-27 02:26:08.401 301 17514.37 54.84 53922.12 88888.00 2008-10-27 02:26:08.901 301 17514.36 54.84 53922.11 88888.00 2008-10-27 02:26:09.401 301 17514.40 54.76 53922.12 88888.00 2008-10-27 02:26:09.901 301 17514.39 54.75 53922.15 88888.00 2008-10-27 02:26:10.401 301 17514.43 54.80 53922.16 88888.00 2008-10-27 02:26:10.901 301 17514.45 54.79 53922.24 88888.00 2008-10-27 02:26:11.401 301 17514.47 54.87 53922.19 88888.00 2008-10-27 02:26:11.901 301 17514.48 54.84 53922.17 88888.00 2008-10-27 02:26:12.401 301 17514.48 54.85 53922.27 88888.00 2008-10-27 02:26:12.901 301 17514.49 54.89 53922.27 88888.00 2008-10-27 02:26:13.401 301 17514.49 54.87 53922.27 88888.00 2008-10-27 02:26:13.901 301 17514.59 54.83 53922.20 88888.00 2008-10-27 02:26:14.401 301 17514.62 54.87 53922.21 88888.00 2008-10-27 02:26:14.901 301 17514.59 54.95 53922.24 88888.00 2008-10-27 02:26:15.401 301 17514.55 54.98 53922.26 88888.00 2008-10-27 02:26:15.901 301 17514.48 54.93 53922.19 88888.00 2008-10-27 02:26:16.401 301 17514.55 55.05 53922.15 88888.00 2008-10-27 02:26:16.901 301 17514.48 54.98 53922.07 88888.00 2008-10-27 02:26:17.401 301 17514.46 54.91 53922.12 88888.00 2008-10-27 02:26:17.901 301 17514.55 54.91 53922.22 88888.00 2008-10-27 02:26:18.401 301 17514.57 54.95 53922.20 88888.00 2008-10-27 02:26:18.901 301 17514.51 54.98 53922.18 88888.00 2008-10-27 02:26:19.401 301 17514.53 54.92 53922.19 88888.00 2008-10-27 02:26:19.901 301 17514.51 54.94 53922.11 88888.00 2008-10-27 02:26:20.401 301 17514.47 55.00 53922.05 88888.00 2008-10-27 02:26:20.901 301 17514.48 54.95 53922.06 88888.00 2008-10-27 02:26:21.401 301 17514.53 54.92 53922.10 88888.00 2008-10-27 02:26:21.901 301 17514.47 55.01 53922.01 88888.00 2008-10-27 02:26:22.401 301 17514.54 55.01 53922.04 88888.00 2008-10-27 02:26:22.901 301 17514.65 54.97 53922.12 88888.00 2008-10-27 02:26:23.401 301 17514.74 54.97 53922.13 88888.00 2008-10-27 02:26:23.901 301 17514.66 55.00 53922.12 88888.00 2008-10-27 02:26:24.401 301 17514.53 54.97 53922.20 88888.00 2008-10-27 02:26:24.901 301 17514.53 54.94 53922.34 88888.00 2008-10-27 02:26:25.401 301 17514.65 54.93 53922.29 88888.00 2008-10-27 02:26:25.901 301 17514.62 54.92 53922.21 88888.00 2008-10-27 02:26:26.401 301 17514.62 54.89 53922.26 88888.00 2008-10-27 02:26:26.901 301 17514.57 54.94 53922.28 88888.00 2008-10-27 02:26:27.401 301 17514.53 54.94 53922.32 88888.00 2008-10-27 02:26:27.901 301 17514.51 55.01 53922.31 88888.00 2008-10-27 02:26:28.401 301 17514.56 54.99 53922.30 88888.00 2008-10-27 02:26:28.901 301 17514.59 55.03 53922.27 88888.00 2008-10-27 02:26:29.401 301 17514.62 55.00 53922.27 88888.00 2008-10-27 02:26:29.901 301 17514.58 54.98 53922.22 88888.00 2008-10-27 02:26:30.401 301 17514.55 54.92 53922.26 88888.00 2008-10-27 02:26:30.901 301 17514.50 54.94 53922.29 88888.00 2008-10-27 02:26:31.401 301 17514.44 54.97 53922.19 88888.00 2008-10-27 02:26:31.901 301 17514.46 54.94 53922.16 88888.00 2008-10-27 02:26:32.401 301 17514.51 54.92 53922.17 88888.00 2008-10-27 02:26:32.901 301 17514.44 54.91 53922.28 88888.00 2008-10-27 02:26:33.401 301 17514.46 54.97 53922.19 88888.00 2008-10-27 02:26:33.901 301 17514.53 55.03 53922.13 88888.00 2008-10-27 02:26:34.401 301 17514.57 55.05 53922.22 88888.00 2008-10-27 02:26:34.901 301 17514.48 55.05 53922.24 88888.00 2008-10-27 02:26:35.401 301 17514.45 54.98 53922.23 88888.00 2008-10-27 02:26:35.901 301 17514.53 54.92 53922.20 88888.00 2008-10-27 02:26:36.401 301 17514.53 54.92 53922.22 88888.00 2008-10-27 02:26:36.901 301 17514.55 54.91 53922.24 88888.00 2008-10-27 02:26:37.401 301 17514.51 54.91 53922.23 88888.00 2008-10-27 02:26:37.901 301 17514.64 54.89 53922.24 88888.00 2008-10-27 02:26:38.401 301 17514.72 54.87 53922.21 88888.00 2008-10-27 02:26:38.901 301 17514.70 54.88 53922.17 88888.00 2008-10-27 02:26:39.401 301 17514.62 54.92 53922.28 88888.00 2008-10-27 02:26:39.901 301 17514.59 54.89 53922.38 88888.00 2008-10-27 02:26:40.401 301 17514.57 54.94 53922.29 88888.00 2008-10-27 02:26:40.901 301 17514.57 54.95 53922.26 88888.00 2008-10-27 02:26:41.401 301 17514.59 54.95 53922.26 88888.00 2008-10-27 02:26:41.901 301 17514.59 54.88 53922.27 88888.00 2008-10-27 02:26:42.401 301 17514.59 54.88 53922.12 88888.00 2008-10-27 02:26:42.901 301 17514.64 54.91 53922.07 88888.00 2008-10-27 02:26:43.401 301 17514.66 54.95 53922.15 88888.00 2008-10-27 02:26:43.901 301 17514.62 54.97 53922.22 88888.00 2008-10-27 02:26:44.401 301 17514.68 54.91 53922.28 88888.00 2008-10-27 02:26:44.901 301 17514.64 54.91 53922.27 88888.00 2008-10-27 02:26:45.401 301 17514.61 54.97 53922.27 88888.00 2008-10-27 02:26:45.901 301 17514.65 55.00 53922.22 88888.00 2008-10-27 02:26:46.401 301 17514.65 54.97 53922.13 88888.00 2008-10-27 02:26:46.901 301 17514.57 54.98 53922.10 88888.00 2008-10-27 02:26:47.401 301 17514.57 54.98 53922.13 88888.00 2008-10-27 02:26:47.901 301 17514.51 54.97 53922.15 88888.00 2008-10-27 02:26:48.401 301 17514.48 54.88 53922.16 88888.00 2008-10-27 02:26:48.901 301 17514.43 54.93 53922.19 88888.00 2008-10-27 02:26:49.401 301 17514.37 54.90 53922.17 88888.00 2008-10-27 02:26:49.901 301 17514.43 54.91 53922.20 88888.00 2008-10-27 02:26:50.401 301 17514.58 54.92 53922.19 88888.00 2008-10-27 02:26:50.901 301 17514.59 54.91 53922.20 88888.00 2008-10-27 02:26:51.401 301 17514.60 54.85 53922.19 88888.00 2008-10-27 02:26:51.901 301 17514.57 54.88 53922.24 88888.00 2008-10-27 02:26:52.401 301 17514.61 54.91 53922.17 88888.00 2008-10-27 02:26:52.901 301 17514.65 54.92 53922.18 88888.00 2008-10-27 02:26:53.401 301 17514.55 54.98 53922.21 88888.00 2008-10-27 02:26:53.901 301 17514.49 54.98 53922.27 88888.00 2008-10-27 02:26:54.401 301 17514.57 54.98 53922.23 88888.00 2008-10-27 02:26:54.901 301 17514.61 54.98 53922.13 88888.00 2008-10-27 02:26:55.401 301 17514.64 54.99 53922.18 88888.00 2008-10-27 02:26:55.901 301 17514.57 54.93 53922.21 88888.00 2008-10-27 02:26:56.401 301 17514.50 54.95 53922.11 88888.00 2008-10-27 02:26:56.901 301 17514.48 55.01 53922.09 88888.00 2008-10-27 02:26:57.401 301 17514.51 54.99 53922.15 88888.00 2008-10-27 02:26:57.901 301 17514.49 55.01 53922.18 88888.00 2008-10-27 02:26:58.401 301 17514.41 54.95 53922.17 88888.00 2008-10-27 02:26:58.901 301 17514.46 54.93 53922.13 88888.00 2008-10-27 02:26:59.401 301 17514.46 54.99 53922.16 88888.00 2008-10-27 02:26:59.901 301 17514.55 55.08 53922.15 88888.00 2008-10-27 02:27:00.401 301 17514.58 55.12 53922.18 88888.00 2008-10-27 02:27:00.901 301 17514.57 55.10 53922.18 88888.00 2008-10-27 02:27:01.401 301 17514.51 55.04 53922.18 88888.00 2008-10-27 02:27:01.901 301 17514.48 55.00 53922.15 88888.00 2008-10-27 02:27:02.401 301 17514.55 55.02 53922.09 88888.00 2008-10-27 02:27:02.901 301 17514.49 55.08 53922.08 88888.00 2008-10-27 02:27:03.401 301 17514.55 55.04 53922.16 88888.00 2008-10-27 02:27:03.901 301 17514.53 55.11 53922.18 88888.00 2008-10-27 02:27:04.401 301 17514.60 55.13 53922.12 88888.00 2008-10-27 02:27:04.901 301 17514.56 55.17 53922.11 88888.00 2008-10-27 02:27:05.401 301 17514.46 55.12 53922.01 88888.00 2008-10-27 02:27:05.901 301 17514.54 55.09 53921.94 88888.00 2008-10-27 02:27:06.401 301 17514.57 55.10 53921.90 88888.00 2008-10-27 02:27:06.901 301 17514.56 55.11 53922.10 88888.00 2008-10-27 02:27:07.401 301 17514.55 55.14 53922.21 88888.00 2008-10-27 02:27:07.901 301 17514.51 55.18 53922.12 88888.00 2008-10-27 02:27:08.401 301 17514.49 55.19 53922.05 88888.00 2008-10-27 02:27:08.901 301 17514.48 55.17 53922.12 88888.00 2008-10-27 02:27:09.401 301 17514.47 55.17 53922.17 88888.00 2008-10-27 02:27:09.901 301 17514.48 55.18 53922.12 88888.00 2008-10-27 02:27:10.401 301 17514.53 55.19 53922.20 88888.00 2008-10-27 02:27:10.901 301 17514.53 55.20 53922.17 88888.00 2008-10-27 02:27:11.401 301 17514.55 55.21 53922.12 88888.00 2008-10-27 02:27:11.901 301 17514.57 55.23 53922.07 88888.00 2008-10-27 02:27:12.401 301 17514.61 55.26 53922.13 88888.00 2008-10-27 02:27:12.901 301 17514.59 55.24 53922.19 88888.00 2008-10-27 02:27:13.401 301 17514.55 55.27 53922.26 88888.00 2008-10-27 02:27:13.901 301 17514.55 55.24 53922.39 88888.00 2008-10-27 02:27:14.401 301 17514.51 55.17 53922.43 88888.00 2008-10-27 02:27:14.901 301 17514.50 55.23 53922.28 88888.00 2008-10-27 02:27:15.401 301 17514.53 55.31 53922.23 88888.00 2008-10-27 02:27:15.901 301 17514.57 55.27 53922.15 88888.00 2008-10-27 02:27:16.401 301 17514.55 55.30 53922.13 88888.00 2008-10-27 02:27:16.901 301 17514.59 55.32 53922.26 88888.00 2008-10-27 02:27:17.401 301 17514.57 55.30 53922.24 88888.00 2008-10-27 02:27:17.901 301 17514.54 55.33 53922.26 88888.00 2008-10-27 02:27:18.401 301 17514.53 55.40 53922.26 88888.00 2008-10-27 02:27:18.901 301 17514.46 55.30 53922.17 88888.00 2008-10-27 02:27:19.401 301 17514.48 55.28 53922.11 88888.00 2008-10-27 02:27:19.901 301 17514.55 55.33 53922.12 88888.00 2008-10-27 02:27:20.401 301 17514.56 55.27 53922.11 88888.00 2008-10-27 02:27:20.901 301 17514.55 55.27 53922.10 88888.00 2008-10-27 02:27:21.401 301 17514.58 55.26 53922.09 88888.00 2008-10-27 02:27:21.901 301 17514.55 55.34 53922.18 88888.00 2008-10-27 02:27:22.398 301 17514.53 55.44 53922.27 88888.00 2008-10-27 02:27:22.908 301 17514.55 55.42 53922.20 88888.00 2008-10-27 02:27:23.408 301 17514.56 55.40 53922.16 88888.00 2008-10-27 02:27:23.908 301 17514.48 55.40 53922.10 88888.00 2008-10-27 02:27:24.408 301 17514.51 55.40 53922.09 88888.00 2008-10-27 02:27:24.908 301 17514.54 55.43 53922.22 88888.00 2008-10-27 02:27:25.408 301 17514.56 55.38 53922.24 88888.00 2008-10-27 02:27:25.908 301 17514.56 55.33 53922.12 88888.00 2008-10-27 02:27:26.408 301 17514.56 55.30 53922.17 88888.00 2008-10-27 02:27:26.908 301 17514.57 55.37 53922.22 88888.00 2008-10-27 02:27:27.408 301 17514.65 55.40 53922.23 88888.00 2008-10-27 02:27:27.908 301 17514.60 55.42 53922.22 88888.00 2008-10-27 02:27:28.408 301 17514.60 55.46 53922.32 88888.00 2008-10-27 02:27:28.908 301 17514.62 55.49 53922.35 88888.00 2008-10-27 02:27:29.408 301 17514.54 55.50 53922.36 88888.00 2008-10-27 02:27:29.908 301 17514.61 55.49 53922.32 88888.00 2008-10-27 02:27:30.408 301 17514.58 55.50 53922.26 88888.00 2008-10-27 02:27:30.908 301 17514.59 55.49 53922.24 88888.00 2008-10-27 02:27:31.408 301 17514.57 55.47 53922.26 88888.00 2008-10-27 02:27:31.908 301 17514.48 55.53 53922.28 88888.00 2008-10-27 02:27:32.408 301 17514.53 55.54 53922.23 88888.00 2008-10-27 02:27:32.908 301 17514.58 55.49 53922.27 88888.00 2008-10-27 02:27:33.408 301 17514.66 55.56 53922.22 88888.00 2008-10-27 02:27:33.908 301 17514.67 55.60 53922.20 88888.00 2008-10-27 02:27:34.408 301 17514.64 55.56 53922.20 88888.00 2008-10-27 02:27:34.908 301 17514.60 55.50 53922.24 88888.00 2008-10-27 02:27:35.408 301 17514.60 55.53 53922.30 88888.00 2008-10-27 02:27:35.908 301 17514.56 55.61 53922.24 88888.00 2008-10-27 02:27:36.408 301 17514.56 55.63 53922.20 88888.00 2008-10-27 02:27:36.908 301 17514.56 55.62 53922.10 88888.00 2008-10-27 02:27:37.408 301 17514.53 55.63 53922.10 88888.00 2008-10-27 02:27:37.908 301 17514.48 55.65 53922.12 88888.00 2008-10-27 02:27:38.408 301 17514.46 55.62 53922.29 88888.00 2008-10-27 02:27:38.908 301 17514.45 55.58 53922.32 88888.00 2008-10-27 02:27:39.408 301 17514.48 55.57 53922.33 88888.00 2008-10-27 02:27:39.908 301 17514.46 55.60 53922.39 88888.00 2008-10-27 02:27:40.408 301 17514.46 55.61 53922.23 88888.00 2008-10-27 02:27:40.908 301 17514.39 55.61 53922.12 88888.00 2008-10-27 02:27:41.408 301 17514.40 55.60 53922.13 88888.00 2008-10-27 02:27:41.908 301 17514.35 55.58 53922.26 88888.00 2008-10-27 02:27:42.408 301 17514.35 55.59 53922.32 88888.00 2008-10-27 02:27:42.908 301 17514.38 55.59 53922.27 88888.00 2008-10-27 02:27:43.408 301 17514.38 55.61 53922.16 88888.00 2008-10-27 02:27:43.908 301 17514.45 55.61 53922.13 88888.00 2008-10-27 02:27:44.408 301 17514.48 55.58 53922.12 88888.00 2008-10-27 02:27:44.908 301 17514.40 55.61 53922.26 88888.00 2008-10-27 02:27:45.408 301 17514.44 55.66 53922.20 88888.00 2008-10-27 02:27:45.908 301 17514.48 55.65 53922.33 88888.00 2008-10-27 02:27:46.408 301 17514.57 55.67 53922.36 88888.00 2008-10-27 02:27:46.908 301 17514.50 55.63 53922.32 88888.00 2008-10-27 02:27:47.408 301 17514.49 55.63 53922.33 88888.00 2008-10-27 02:27:47.908 301 17514.39 55.62 53922.32 88888.00 2008-10-27 02:27:48.408 301 17514.31 55.60 53922.30 88888.00 2008-10-27 02:27:48.908 301 17514.39 55.68 53922.34 88888.00 2008-10-27 02:27:49.408 301 17514.33 55.65 53922.38 88888.00 2008-10-27 02:27:49.908 301 17514.39 55.61 53922.38 88888.00 2008-10-27 02:27:50.408 301 17514.44 55.59 53922.35 88888.00 2008-10-27 02:27:50.908 301 17514.46 55.68 53922.34 88888.00 2008-10-27 02:27:51.408 301 17514.40 55.71 53922.39 88888.00 2008-10-27 02:27:51.908 301 17514.35 55.69 53922.45 88888.00 2008-10-27 02:27:52.408 301 17514.40 55.67 53922.44 88888.00 2008-10-27 02:27:52.908 301 17514.48 55.61 53922.41 88888.00 2008-10-27 02:27:53.408 301 17514.47 55.63 53922.34 88888.00 2008-10-27 02:27:53.908 301 17514.48 55.58 53922.35 88888.00 2008-10-27 02:27:54.408 301 17514.47 55.60 53922.36 88888.00 2008-10-27 02:27:54.908 301 17514.50 55.56 53922.40 88888.00 2008-10-27 02:27:55.408 301 17514.54 55.56 53922.33 88888.00 2008-10-27 02:27:55.908 301 17514.48 55.61 53922.27 88888.00 2008-10-27 02:27:56.408 301 17514.55 55.66 53922.29 88888.00 2008-10-27 02:27:56.908 301 17514.60 55.60 53922.36 88888.00 2008-10-27 02:27:57.408 301 17514.51 55.59 53922.36 88888.00 2008-10-27 02:27:57.908 301 17514.54 55.63 53922.39 88888.00 2008-10-27 02:27:58.408 301 17514.64 55.58 53922.47 88888.00 2008-10-27 02:27:58.908 301 17514.55 55.56 53922.47 88888.00 2008-10-27 02:27:59.408 301 17514.40 55.54 53922.49 88888.00 2008-10-27 02:27:59.908 301 17514.44 55.53 53922.52 88888.00 2008-10-27 02:28:00.408 301 17514.45 55.52 53922.44 88888.00 2008-10-27 02:28:00.908 301 17514.50 55.46 53922.33 88888.00 2008-10-27 02:28:01.408 301 17514.48 55.46 53922.36 88888.00 2008-10-27 02:28:01.908 301 17514.47 55.46 53922.49 88888.00 2008-10-27 02:28:02.408 301 17514.44 55.51 53922.60 88888.00 2008-10-27 02:28:02.908 301 17514.40 55.56 53922.58 88888.00 2008-10-27 02:28:03.408 301 17514.40 55.57 53922.56 88888.00 2008-10-27 02:28:03.908 301 17514.47 55.53 53922.63 88888.00 2008-10-27 02:28:04.408 301 17514.49 55.47 53922.66 88888.00 2008-10-27 02:28:04.908 301 17514.51 55.46 53922.62 88888.00 2008-10-27 02:28:05.408 301 17514.57 55.47 53922.62 88888.00 2008-10-27 02:28:05.908 301 17514.58 55.47 53922.52 88888.00 2008-10-27 02:28:06.408 301 17514.55 55.54 53922.55 88888.00 2008-10-27 02:28:06.908 301 17514.50 55.53 53922.45 88888.00 2008-10-27 02:28:07.408 301 17514.53 55.54 53922.39 88888.00 2008-10-27 02:28:07.908 301 17514.59 55.53 53922.40 88888.00 2008-10-27 02:28:08.408 301 17514.57 55.51 53922.30 88888.00 2008-10-27 02:28:08.908 301 17514.54 55.46 53922.31 88888.00 2008-10-27 02:28:09.408 301 17514.51 55.47 53922.33 88888.00 2008-10-27 02:28:09.908 301 17514.54 55.49 53922.34 88888.00 2008-10-27 02:28:10.408 301 17514.56 55.52 53922.34 88888.00 2008-10-27 02:28:10.908 301 17514.54 55.53 53922.32 88888.00 2008-10-27 02:28:11.408 301 17514.55 55.58 53922.30 88888.00 2008-10-27 02:28:11.908 301 17514.49 55.56 53922.30 88888.00 2008-10-27 02:28:12.408 301 17514.50 55.53 53922.30 88888.00 2008-10-27 02:28:12.908 301 17514.57 55.54 53922.29 88888.00 2008-10-27 02:28:13.408 301 17514.60 55.50 53922.29 88888.00 2008-10-27 02:28:13.908 301 17514.68 55.49 53922.20 88888.00 2008-10-27 02:28:14.408 301 17514.62 55.49 53922.24 88888.00 2008-10-27 02:28:14.908 301 17514.65 55.48 53922.30 88888.00 2008-10-27 02:28:15.408 301 17514.59 55.46 53922.32 88888.00 2008-10-27 02:28:15.908 301 17514.55 55.46 53922.31 88888.00 2008-10-27 02:28:16.408 301 17514.59 55.40 53922.33 88888.00 2008-10-27 02:28:16.908 301 17514.61 55.44 53922.39 88888.00 2008-10-27 02:28:17.408 301 17514.59 55.52 53922.38 88888.00 2008-10-27 02:28:17.908 301 17514.53 55.53 53922.35 88888.00 2008-10-27 02:28:18.408 301 17514.53 55.49 53922.30 88888.00 2008-10-27 02:28:18.908 301 17514.50 55.43 53922.33 88888.00 2008-10-27 02:28:19.408 301 17514.54 55.44 53922.38 88888.00 2008-10-27 02:28:19.908 301 17514.57 55.53 53922.34 88888.00 2008-10-27 02:28:20.408 301 17514.55 55.59 53922.28 88888.00 2008-10-27 02:28:20.908 301 17514.51 55.62 53922.31 88888.00 2008-10-27 02:28:21.408 301 17514.56 55.60 53922.26 88888.00 2008-10-27 02:28:21.908 301 17514.53 55.60 53922.31 88888.00 2008-10-27 02:28:22.408 301 17514.64 55.71 53922.44 88888.00 2008-10-27 02:28:22.908 301 17514.59 55.66 53922.40 88888.00 2008-10-27 02:28:23.408 301 17514.51 55.57 53922.44 88888.00 2008-10-27 02:28:23.908 301 17514.44 55.59 53922.52 88888.00 2008-10-27 02:28:24.408 301 17514.44 55.63 53922.39 88888.00 2008-10-27 02:28:24.908 301 17514.48 55.61 53922.38 88888.00 2008-10-27 02:28:25.408 301 17514.59 55.59 53922.31 88888.00 2008-10-27 02:28:25.908 301 17514.53 55.59 53922.38 88888.00 2008-10-27 02:28:26.408 301 17514.48 55.67 53922.43 88888.00 2008-10-27 02:28:26.908 301 17514.48 55.71 53922.43 88888.00 2008-10-27 02:28:27.408 301 17514.51 55.71 53922.40 88888.00 2008-10-27 02:28:27.908 301 17514.55 55.69 53922.30 88888.00 2008-10-27 02:28:28.408 301 17514.53 55.66 53922.29 88888.00 2008-10-27 02:28:28.908 301 17514.49 55.63 53922.32 88888.00 2008-10-27 02:28:29.408 301 17514.50 55.61 53922.38 88888.00 2008-10-27 02:28:29.908 301 17514.53 55.61 53922.44 88888.00 2008-10-27 02:28:30.408 301 17514.65 55.63 53922.43 88888.00 2008-10-27 02:28:30.908 301 17514.54 55.66 53922.41 88888.00 2008-10-27 02:28:31.408 301 17514.48 55.63 53922.50 88888.00 2008-10-27 02:28:31.908 301 17514.45 55.61 53922.56 88888.00 2008-10-27 02:28:32.408 301 17514.47 55.61 53922.51 88888.00 2008-10-27 02:28:32.908 301 17514.50 55.67 53922.47 88888.00 2008-10-27 02:28:33.408 301 17514.49 55.70 53922.44 88888.00 2008-10-27 02:28:33.908 301 17514.51 55.75 53922.51 88888.00 2008-10-27 02:28:34.408 301 17514.59 55.73 53922.50 88888.00 2008-10-27 02:28:34.908 301 17514.55 55.69 53922.53 88888.00 2008-10-27 02:28:35.408 301 17514.54 55.68 53922.52 88888.00 2008-10-27 02:28:35.908 301 17514.55 55.66 53922.50 88888.00 2008-10-27 02:28:36.408 301 17514.57 55.66 53922.42 88888.00 2008-10-27 02:28:36.908 301 17514.57 55.73 53922.43 88888.00 2008-10-27 02:28:37.408 301 17514.62 55.80 53922.45 88888.00 2008-10-27 02:28:37.908 301 17514.67 55.80 53922.42 88888.00 2008-10-27 02:28:38.408 301 17514.67 55.75 53922.43 88888.00 2008-10-27 02:28:38.908 301 17514.65 55.76 53922.44 88888.00 2008-10-27 02:28:39.408 301 17514.55 55.80 53922.47 88888.00 2008-10-27 02:28:39.908 301 17514.56 55.79 53922.53 88888.00 2008-10-27 02:28:40.408 301 17514.61 55.81 53922.46 88888.00 2008-10-27 02:28:40.908 301 17514.59 55.89 53922.42 88888.00 2008-10-27 02:28:41.408 301 17514.62 55.85 53922.30 88888.00 2008-10-27 02:28:41.908 301 17514.62 55.82 53922.30 88888.00 2008-10-27 02:28:42.408 301 17514.58 55.78 53922.39 88888.00 2008-10-27 02:28:42.908 301 17514.61 55.81 53922.44 88888.00 2008-10-27 02:28:43.408 301 17514.58 55.79 53922.42 88888.00 2008-10-27 02:28:43.908 301 17514.49 55.79 53922.51 88888.00 2008-10-27 02:28:44.408 301 17514.54 55.76 53922.49 88888.00 2008-10-27 02:28:44.908 301 17514.61 55.77 53922.42 88888.00 2008-10-27 02:28:45.408 301 17514.58 55.77 53922.39 88888.00 2008-10-27 02:28:45.908 301 17514.45 55.76 53922.33 88888.00 2008-10-27 02:28:46.408 301 17514.48 55.79 53922.31 88888.00 2008-10-27 02:28:46.908 301 17514.62 55.87 53922.40 88888.00 2008-10-27 02:28:47.408 301 17514.55 55.93 53922.50 88888.00 2008-10-27 02:28:47.908 301 17514.61 55.88 53922.49 88888.00 2008-10-27 02:28:48.408 301 17514.60 55.85 53922.39 88888.00 2008-10-27 02:28:48.908 301 17514.58 55.88 53922.35 88888.00 2008-10-27 02:28:49.408 301 17514.61 55.88 53922.38 88888.00 2008-10-27 02:28:49.908 301 17514.60 55.86 53922.47 88888.00 2008-10-27 02:28:50.408 301 17514.61 55.85 53922.42 88888.00 2008-10-27 02:28:50.908 301 17514.59 55.80 53922.42 88888.00 2008-10-27 02:28:51.408 301 17514.64 55.85 53922.42 88888.00 2008-10-27 02:28:51.908 301 17514.54 55.87 53922.45 88888.00 2008-10-27 02:28:52.408 301 17514.56 55.83 53922.47 88888.00 2008-10-27 02:28:52.908 301 17514.56 55.80 53922.50 88888.00 2008-10-27 02:28:53.408 301 17514.48 55.71 53922.45 88888.00 2008-10-27 02:28:53.908 301 17514.43 55.79 53922.38 88888.00 2008-10-27 02:28:54.408 301 17514.39 55.88 53922.31 88888.00 2008-10-27 02:28:54.908 301 17514.41 55.91 53922.34 88888.00 2008-10-27 02:28:55.408 301 17514.43 55.83 53922.41 88888.00 2008-10-27 02:28:55.908 301 17514.39 55.80 53922.44 88888.00 2008-10-27 02:28:56.408 301 17514.35 55.82 53922.45 88888.00 2008-10-27 02:28:56.908 301 17514.34 55.83 53922.36 88888.00 2008-10-27 02:28:57.408 301 17514.39 55.89 53922.36 88888.00 2008-10-27 02:28:57.908 301 17514.35 55.90 53922.39 88888.00 2008-10-27 02:28:58.408 301 17514.36 55.92 53922.45 88888.00 2008-10-27 02:28:58.908 301 17514.39 55.92 53922.42 88888.00 2008-10-27 02:28:59.408 301 17514.39 55.87 53922.33 88888.00 2008-10-27 02:28:59.908 301 17514.38 55.85 53922.31 88888.00 2008-10-27 02:29:00.408 301 17514.39 55.83 53922.41 88888.00 2008-10-27 02:29:00.908 301 17514.35 55.83 53922.43 88888.00 2008-10-27 02:29:01.408 301 17514.30 55.86 53922.43 88888.00 2008-10-27 02:29:01.908 301 17514.41 55.87 53922.39 88888.00 2008-10-27 02:29:02.408 301 17514.39 55.89 53922.38 88888.00 2008-10-27 02:29:02.908 301 17514.29 55.86 53922.46 88888.00 2008-10-27 02:29:03.408 301 17514.30 55.87 53922.44 88888.00 2008-10-27 02:29:03.908 301 17514.35 55.88 53922.45 88888.00 2008-10-27 02:29:04.408 301 17514.28 55.95 53922.49 88888.00 2008-10-27 02:29:04.908 301 17514.39 55.89 53922.43 88888.00 2008-10-27 02:29:05.408 301 17514.31 55.88 53922.42 88888.00 2008-10-27 02:29:05.908 301 17514.35 55.86 53922.50 88888.00 2008-10-27 02:29:06.408 301 17514.33 55.88 53922.42 88888.00 2008-10-27 02:29:06.908 301 17514.28 55.91 53922.40 88888.00 2008-10-27 02:29:07.408 301 17514.33 55.99 53922.31 88888.00 2008-10-27 02:29:07.908 301 17514.24 56.04 53922.33 88888.00 2008-10-27 02:29:08.408 301 17514.25 56.01 53922.41 88888.00 2008-10-27 02:29:08.908 301 17514.37 55.98 53922.39 88888.00 2008-10-27 02:29:09.408 301 17514.35 55.98 53922.41 88888.00 2008-10-27 02:29:09.908 301 17514.31 56.01 53922.50 88888.00 2008-10-27 02:29:10.408 301 17514.30 55.98 53922.52 88888.00 2008-10-27 02:29:10.908 301 17514.20 55.93 53922.39 88888.00 2008-10-27 02:29:11.408 301 17514.28 56.01 53922.45 88888.00 2008-10-27 02:29:11.908 301 17514.30 56.01 53922.53 88888.00 2008-10-27 02:29:12.408 301 17514.25 56.00 53922.56 88888.00 2008-10-27 02:29:12.908 301 17514.20 55.99 53922.55 88888.00 2008-10-27 02:29:13.408 301 17514.16 56.01 53922.53 88888.00 2008-10-27 02:29:13.908 301 17514.21 56.01 53922.60 88888.00 2008-10-27 02:29:14.408 301 17514.20 56.05 53922.64 88888.00 2008-10-27 02:29:14.908 301 17514.19 55.98 53922.65 88888.00 2008-10-27 02:29:15.408 301 17514.26 55.97 53922.52 88888.00 2008-10-27 02:29:15.908 301 17514.26 55.99 53922.53 88888.00 2008-10-27 02:29:16.408 301 17514.24 55.97 53922.55 88888.00 2008-10-27 02:29:16.908 301 17514.29 55.95 53922.61 88888.00 2008-10-27 02:29:17.408 301 17514.34 55.95 53922.62 88888.00 2008-10-27 02:29:17.908 301 17514.33 56.00 53922.67 88888.00 2008-10-27 02:29:18.408 301 17514.30 55.96 53922.71 88888.00 2008-10-27 02:29:18.908 301 17514.31 55.97 53922.69 88888.00 2008-10-27 02:29:19.408 301 17514.39 56.00 53922.66 88888.00 2008-10-27 02:29:19.908 301 17514.29 55.97 53922.62 88888.00 2008-10-27 02:29:20.408 301 17514.36 55.98 53922.71 88888.00 2008-10-27 02:29:20.908 301 17514.43 56.00 53922.71 88888.00 2008-10-27 02:29:21.408 301 17514.40 55.98 53922.71 88888.00 2008-10-27 02:29:21.908 301 17514.37 55.95 53922.68 88888.00 2008-10-27 02:29:22.408 301 17514.37 55.96 53922.67 88888.00 2008-10-27 02:29:22.908 301 17514.31 56.05 53922.65 88888.00 2008-10-27 02:29:23.408 301 17514.37 56.11 53922.64 88888.00 2008-10-27 02:29:23.908 301 17514.38 56.05 53922.52 88888.00 2008-10-27 02:29:24.408 301 17514.43 56.07 53922.46 88888.00 2008-10-27 02:29:24.908 301 17514.38 56.06 53922.57 88888.00 2008-10-27 02:29:25.408 301 17514.30 56.02 53922.56 88888.00 2008-10-27 02:29:25.908 301 17514.28 56.07 53922.53 88888.00 2008-10-27 02:29:26.408 301 17514.34 56.09 53922.51 88888.00 2008-10-27 02:29:26.908 301 17514.41 56.05 53922.57 88888.00 2008-10-27 02:29:27.408 301 17514.41 56.07 53922.63 88888.00 2008-10-27 02:29:27.908 301 17514.35 56.05 53922.63 88888.00 2008-10-27 02:29:28.408 301 17514.35 56.06 53922.56 88888.00 2008-10-27 02:29:28.908 301 17514.40 56.04 53922.51 88888.00 2008-10-27 02:29:29.408 301 17514.41 55.99 53922.50 88888.00 2008-10-27 02:29:29.908 301 17514.43 55.98 53922.55 88888.00 2008-10-27 02:29:30.408 301 17514.38 55.98 53922.53 88888.00 2008-10-27 02:29:30.908 301 17514.38 55.99 53922.53 88888.00 2008-10-27 02:29:31.408 301 17514.38 56.02 53922.47 88888.00 2008-10-27 02:29:31.908 301 17514.35 56.05 53922.47 88888.00 2008-10-27 02:29:32.408 301 17514.34 56.04 53922.51 88888.00 2008-10-27 02:29:32.908 301 17514.26 56.06 53922.52 88888.00 2008-10-27 02:29:33.408 301 17514.26 56.08 53922.55 88888.00 2008-10-27 02:29:33.908 301 17514.24 56.11 53922.60 88888.00 2008-10-27 02:29:34.408 301 17514.26 56.11 53922.62 88888.00 2008-10-27 02:29:34.908 301 17514.28 56.07 53922.65 88888.00 2008-10-27 02:29:35.408 301 17514.25 56.11 53922.69 88888.00 2008-10-27 02:29:35.908 301 17514.21 56.14 53922.69 88888.00 2008-10-27 02:29:36.408 301 17514.19 56.14 53922.58 88888.00 2008-10-27 02:29:36.908 301 17514.19 56.14 53922.54 88888.00 2008-10-27 02:29:37.408 301 17514.23 56.16 53922.56 88888.00 2008-10-27 02:29:37.908 301 17514.24 56.10 53922.52 88888.00 2008-10-27 02:29:38.408 301 17514.18 56.14 53922.57 88888.00 2008-10-27 02:29:38.908 301 17514.20 56.22 53922.60 88888.00 2008-10-27 02:29:39.408 301 17514.28 56.12 53922.51 88888.00 2008-10-27 02:29:39.908 301 17514.25 56.02 53922.57 88888.00 2008-10-27 02:29:40.408 301 17514.24 56.06 53922.60 88888.00 2008-10-27 02:29:40.908 301 17514.23 56.09 53922.52 88888.00 2008-10-27 02:29:41.408 301 17514.18 56.15 53922.60 88888.00 2008-10-27 02:29:41.908 301 17514.16 56.12 53922.64 88888.00 2008-10-27 02:29:42.408 301 17514.21 56.18 53922.63 88888.00 2008-10-27 02:29:42.908 301 17514.21 56.19 53922.55 88888.00 2008-10-27 02:29:43.408 301 17514.17 56.25 53922.61 88888.00 2008-10-27 02:29:43.908 301 17514.17 56.21 53922.67 88888.00 2008-10-27 02:29:44.408 301 17514.11 56.20 53922.64 88888.00 2008-10-27 02:29:44.908 301 17514.13 56.25 53922.62 88888.00 2008-10-27 02:29:45.408 301 17514.11 56.27 53922.60 88888.00 2008-10-27 02:29:45.908 301 17514.14 56.30 53922.57 88888.00 2008-10-27 02:29:46.408 301 17514.10 56.29 53922.68 88888.00 2008-10-27 02:29:46.908 301 17514.05 56.28 53922.73 88888.00 2008-10-27 02:29:47.408 301 17514.08 56.26 53922.62 88888.00 2008-10-27 02:29:47.908 301 17514.10 56.18 53922.61 88888.00 2008-10-27 02:29:48.408 301 17514.07 56.22 53922.64 88888.00 2008-10-27 02:29:48.908 301 17514.09 56.31 53922.73 88888.00 2008-10-27 02:29:49.408 301 17514.05 56.31 53922.69 88888.00 2008-10-27 02:29:49.908 301 17514.06 56.31 53922.72 88888.00 2008-10-27 02:29:50.408 301 17514.09 56.31 53922.69 88888.00 2008-10-27 02:29:50.908 301 17514.10 56.26 53922.71 88888.00 2008-10-27 02:29:51.408 301 17514.21 56.31 53922.72 88888.00 2008-10-27 02:29:51.908 301 17514.11 56.36 53922.77 88888.00 2008-10-27 02:29:52.408 301 17514.18 56.38 53922.72 88888.00 2008-10-27 02:29:52.908 301 17514.27 56.34 53922.71 88888.00 2008-10-27 02:29:53.408 301 17514.26 56.35 53922.69 88888.00 2008-10-27 02:29:53.908 301 17514.26 56.34 53922.64 88888.00 2008-10-27 02:29:54.408 301 17514.20 56.31 53922.60 88888.00 2008-10-27 02:29:54.908 301 17514.19 56.24 53922.74 88888.00 2008-10-27 02:29:55.408 301 17514.20 56.25 53922.65 88888.00 2008-10-27 02:29:55.908 301 17514.25 56.26 53922.60 88888.00 2008-10-27 02:29:56.408 301 17514.18 56.36 53922.62 88888.00 2008-10-27 02:29:56.908 301 17514.11 56.37 53922.47 88888.00 2008-10-27 02:29:57.408 301 17514.04 56.34 53922.53 88888.00 2008-10-27 02:29:57.908 301 17514.03 56.30 53922.65 88888.00 2008-10-27 02:29:58.408 301 17514.07 56.30 53922.71 88888.00 2008-10-27 02:29:58.908 301 17514.04 56.28 53922.65 88888.00 2008-10-27 02:29:59.408 301 17514.02 56.25 53922.66 88888.00 2008-10-27 02:29:59.908 301 17514.09 56.28 53922.67 88888.00 2008-10-27 02:30:00.408 301 17514.09 56.25 53922.65 88888.00 2008-10-27 02:30:00.908 301 17514.04 56.24 53922.63 88888.00 2008-10-27 02:30:01.408 301 17513.96 56.18 53922.62 88888.00 2008-10-27 02:30:01.908 301 17513.95 56.17 53922.60 88888.00 2008-10-27 02:30:02.408 301 17514.05 56.27 53922.61 88888.00 2008-10-27 02:30:02.908 301 17513.99 56.29 53922.60 88888.00 2008-10-27 02:30:03.408 301 17513.97 56.18 53922.68 88888.00 2008-10-27 02:30:03.908 301 17514.04 56.16 53922.73 88888.00 2008-10-27 02:30:04.408 301 17514.09 56.29 53922.64 88888.00 2008-10-27 02:30:04.908 301 17514.13 56.34 53922.67 88888.00 2008-10-27 02:30:05.408 301 17514.06 56.32 53922.73 88888.00 2008-10-27 02:30:05.908 301 17513.99 56.37 53922.71 88888.00 2008-10-27 02:30:06.408 301 17514.10 56.32 53922.63 88888.00 2008-10-27 02:30:06.908 301 17514.06 56.35 53922.65 88888.00 2008-10-27 02:30:07.408 301 17514.07 56.30 53922.60 88888.00 2008-10-27 02:30:07.908 301 17514.06 56.32 53922.52 88888.00 2008-10-27 02:30:08.408 301 17514.07 56.31 53922.58 88888.00 2008-10-27 02:30:08.908 301 17514.09 56.31 53922.67 88888.00 2008-10-27 02:30:09.408 301 17514.09 56.28 53922.75 88888.00 2008-10-27 02:30:09.908 301 17514.06 56.26 53922.69 88888.00 2008-10-27 02:30:10.408 301 17514.02 56.32 53922.63 88888.00 2008-10-27 02:30:10.908 301 17514.06 56.34 53922.64 88888.00 2008-10-27 02:30:11.408 301 17514.09 56.36 53922.67 88888.00 2008-10-27 02:30:11.908 301 17514.07 56.40 53922.63 88888.00 2008-10-27 02:30:12.405 301 17514.09 56.32 53922.66 88888.00 2008-10-27 02:30:12.905 301 17514.09 56.32 53922.72 88888.00 2008-10-27 02:30:13.405 301 17513.98 56.35 53922.69 88888.00 2008-10-27 02:30:13.905 301 17513.96 56.32 53922.64 88888.00 2008-10-27 02:30:14.405 301 17513.96 56.26 53922.62 88888.00 2008-10-27 02:30:14.905 301 17513.94 56.28 53922.60 88888.00 2008-10-27 02:30:15.405 301 17513.93 56.37 53922.60 88888.00 2008-10-27 02:30:15.905 301 17513.86 56.36 53922.63 88888.00 2008-10-27 02:30:16.405 301 17513.87 56.34 53922.60 88888.00 2008-10-27 02:30:16.905 301 17513.93 56.34 53922.68 88888.00 2008-10-27 02:30:17.405 301 17513.94 56.34 53922.71 88888.00 2008-10-27 02:30:17.905 301 17513.93 56.31 53922.75 88888.00 2008-10-27 02:30:18.405 301 17513.97 56.31 53922.65 88888.00 2008-10-27 02:30:18.905 301 17514.00 56.35 53922.58 88888.00 2008-10-27 02:30:19.405 301 17513.97 56.37 53922.65 88888.00 2008-10-27 02:30:19.905 301 17514.04 56.36 53922.74 88888.00 2008-10-27 02:30:20.405 301 17514.13 56.34 53922.76 88888.00 2008-10-27 02:30:20.905 301 17514.07 56.36 53922.66 88888.00 2008-10-27 02:30:21.405 301 17514.05 56.35 53922.55 88888.00 2008-10-27 02:30:21.905 301 17514.10 56.29 53922.60 88888.00 2008-10-27 02:30:22.405 301 17514.11 56.28 53922.57 88888.00 2008-10-27 02:30:22.905 301 17514.18 56.30 53922.60 88888.00 2008-10-27 02:30:23.405 301 17514.05 56.34 53922.64 88888.00 2008-10-27 02:30:23.905 301 17513.92 56.34 53922.56 88888.00 2008-10-27 02:30:24.405 301 17513.93 56.38 53922.50 88888.00 2008-10-27 02:30:24.905 301 17513.89 56.43 53922.53 88888.00 2008-10-27 02:30:25.405 301 17513.83 56.50 53922.63 88888.00 2008-10-27 02:30:25.905 301 17513.82 56.43 53922.58 88888.00 2008-10-27 02:30:26.405 301 17513.89 56.38 53922.56 88888.00 2008-10-27 02:30:26.905 301 17513.93 56.38 53922.49 88888.00 2008-10-27 02:30:27.405 301 17513.97 56.41 53922.60 88888.00 2008-10-27 02:30:27.905 301 17513.97 56.43 53922.61 88888.00 2008-10-27 02:30:28.405 301 17513.95 56.46 53922.64 88888.00 2008-10-27 02:30:28.905 301 17514.03 56.43 53922.58 88888.00 2008-10-27 02:30:29.405 301 17513.90 56.49 53922.52 88888.00 2008-10-27 02:30:29.905 301 17513.90 56.54 53922.53 88888.00 2008-10-27 02:30:30.405 301 17513.96 56.48 53922.64 88888.00 2008-10-27 02:30:30.905 301 17513.90 56.45 53922.65 88888.00 2008-10-27 02:30:31.405 301 17513.96 56.49 53922.66 88888.00 2008-10-27 02:30:31.905 301 17513.97 56.51 53922.54 88888.00 2008-10-27 02:30:32.405 301 17513.95 56.55 53922.52 88888.00 2008-10-27 02:30:32.905 301 17513.99 56.59 53922.50 88888.00 2008-10-27 02:30:33.405 301 17514.03 56.57 53922.46 88888.00 2008-10-27 02:30:33.905 301 17513.87 56.50 53922.58 88888.00 2008-10-27 02:30:34.405 301 17513.76 56.47 53922.65 88888.00 2008-10-27 02:30:34.905 301 17513.88 56.47 53922.64 88888.00 2008-10-27 02:30:35.405 301 17513.92 56.47 53922.66 88888.00 2008-10-27 02:30:35.905 301 17513.87 56.43 53922.58 88888.00 2008-10-27 02:30:36.405 301 17513.87 56.50 53922.57 88888.00 2008-10-27 02:30:36.905 301 17513.89 56.53 53922.53 88888.00 2008-10-27 02:30:37.405 301 17513.90 56.51 53922.56 88888.00 2008-10-27 02:30:37.905 301 17513.78 56.50 53922.60 88888.00 2008-10-27 02:30:38.405 301 17513.94 56.43 53922.62 88888.00 2008-10-27 02:30:38.905 301 17514.05 56.35 53922.68 88888.00 2008-10-27 02:30:39.405 301 17514.06 56.39 53922.67 88888.00 2008-10-27 02:30:39.905 301 17514.03 56.46 53922.58 88888.00 2008-10-27 02:30:40.405 301 17514.00 56.48 53922.56 88888.00 2008-10-27 02:30:40.905 301 17514.02 56.53 53922.61 88888.00 2008-10-27 02:30:41.405 301 17514.07 56.54 53922.54 88888.00 2008-10-27 02:30:41.905 301 17514.05 56.53 53922.47 88888.00 2008-10-27 02:30:42.405 301 17514.09 56.51 53922.46 88888.00 2008-10-27 02:30:42.905 301 17514.04 56.47 53922.55 88888.00 2008-10-27 02:30:43.405 301 17514.09 56.45 53922.60 88888.00 2008-10-27 02:30:43.905 301 17514.13 56.48 53922.61 88888.00 2008-10-27 02:30:44.405 301 17514.10 56.51 53922.60 88888.00 2008-10-27 02:30:44.905 301 17514.09 56.50 53922.53 88888.00 2008-10-27 02:30:45.405 301 17514.03 56.50 53922.55 88888.00 2008-10-27 02:30:45.905 301 17514.02 56.53 53922.46 88888.00 2008-10-27 02:30:46.405 301 17514.02 56.53 53922.52 88888.00 2008-10-27 02:30:46.905 301 17514.03 56.50 53922.57 88888.00 2008-10-27 02:30:47.405 301 17513.94 56.55 53922.52 88888.00 2008-10-27 02:30:47.905 301 17513.87 56.55 53922.55 88888.00 2008-10-27 02:30:48.405 301 17513.96 56.59 53922.46 88888.00 2008-10-27 02:30:48.905 301 17513.88 56.61 53922.52 88888.00 2008-10-27 02:30:49.405 301 17513.83 56.60 53922.45 88888.00 2008-10-27 02:30:49.905 301 17513.94 56.55 53922.50 88888.00 2008-10-27 02:30:50.405 301 17513.93 56.56 53922.51 88888.00 2008-10-27 02:30:50.905 301 17513.93 56.53 53922.50 88888.00 2008-10-27 02:30:51.405 301 17513.95 56.54 53922.54 88888.00 2008-10-27 02:30:51.905 301 17513.92 56.51 53922.55 88888.00 2008-10-27 02:30:52.405 301 17513.92 56.54 53922.51 88888.00 2008-10-27 02:30:52.905 301 17513.85 56.55 53922.56 88888.00 2008-10-27 02:30:53.405 301 17513.94 56.58 53922.61 88888.00 2008-10-27 02:30:53.905 301 17513.88 56.56 53922.52 88888.00 2008-10-27 02:30:54.405 301 17513.87 56.55 53922.50 88888.00 2008-10-27 02:30:54.905 301 17513.84 56.46 53922.57 88888.00 2008-10-27 02:30:55.405 301 17513.83 56.43 53922.50 88888.00 2008-10-27 02:30:55.905 301 17513.87 56.48 53922.54 88888.00 2008-10-27 02:30:56.405 301 17513.95 56.49 53922.56 88888.00 2008-10-27 02:30:56.905 301 17513.92 56.48 53922.54 88888.00 2008-10-27 02:30:57.405 301 17513.95 56.41 53922.47 88888.00 2008-10-27 02:30:57.905 301 17513.92 56.49 53922.46 88888.00 2008-10-27 02:30:58.405 301 17513.89 56.48 53922.46 88888.00 2008-10-27 02:30:58.905 301 17513.92 56.56 53922.50 88888.00 2008-10-27 02:30:59.405 301 17513.92 56.58 53922.62 88888.00 2008-10-27 02:30:59.905 301 17513.90 56.57 53922.72 88888.00 2008-10-27 02:31:00.405 301 17513.95 56.48 53922.65 88888.00 2008-10-27 02:31:00.905 301 17513.94 56.44 53922.63 88888.00 2008-10-27 02:31:01.405 301 17514.03 56.44 53922.50 88888.00 2008-10-27 02:31:01.905 301 17514.03 56.47 53922.46 88888.00 2008-10-27 02:31:02.405 301 17513.97 56.48 53922.46 88888.00 2008-10-27 02:31:02.905 301 17513.90 56.45 53922.54 88888.00 2008-10-27 02:31:03.405 301 17513.87 56.46 53922.52 88888.00 2008-10-27 02:31:03.905 301 17513.90 56.51 53922.44 88888.00 2008-10-27 02:31:04.405 301 17513.97 56.48 53922.50 88888.00 2008-10-27 02:31:04.905 301 17513.95 56.43 53922.63 88888.00 2008-10-27 02:31:05.405 301 17513.94 56.44 53922.57 88888.00 2008-10-27 02:31:05.905 301 17513.99 56.45 53922.57 88888.00 2008-10-27 02:31:06.405 301 17513.98 56.45 53922.63 88888.00 2008-10-27 02:31:06.905 301 17514.02 56.40 53922.68 88888.00 2008-10-27 02:31:07.405 301 17513.97 56.34 53922.61 88888.00 2008-10-27 02:31:07.905 301 17513.89 56.35 53922.51 88888.00 2008-10-27 02:31:08.405 301 17513.88 56.37 53922.45 88888.00 2008-10-27 02:31:08.905 301 17513.84 56.44 53922.46 88888.00 2008-10-27 02:31:09.405 301 17513.83 56.45 53922.56 88888.00 2008-10-27 02:31:09.905 301 17513.88 56.39 53922.51 88888.00 2008-10-27 02:31:10.405 301 17513.84 56.39 53922.52 88888.00 2008-10-27 02:31:10.905 301 17513.85 56.45 53922.64 88888.00 2008-10-27 02:31:11.405 301 17513.93 56.47 53922.61 88888.00 2008-10-27 02:31:11.905 301 17513.95 56.44 53922.54 88888.00 2008-10-27 02:31:12.405 301 17513.87 56.49 53922.52 88888.00 2008-10-27 02:31:12.905 301 17513.82 56.48 53922.62 88888.00 2008-10-27 02:31:13.405 301 17513.83 56.44 53922.65 88888.00 2008-10-27 02:31:13.905 301 17513.96 56.43 53922.68 88888.00 2008-10-27 02:31:14.405 301 17513.98 56.45 53922.67 88888.00 2008-10-27 02:31:14.905 301 17513.92 56.43 53922.53 88888.00 2008-10-27 02:31:15.405 301 17513.95 56.40 53922.52 88888.00 2008-10-27 02:31:15.905 301 17513.92 56.38 53922.61 88888.00 2008-10-27 02:31:16.405 301 17513.85 56.46 53922.66 88888.00 2008-10-27 02:31:16.905 301 17513.89 56.48 53922.62 88888.00 2008-10-27 02:31:17.405 301 17513.93 56.46 53922.57 88888.00 2008-10-27 02:31:17.905 301 17513.87 56.45 53922.61 88888.00 2008-10-27 02:31:18.405 301 17513.93 56.49 53922.61 88888.00 2008-10-27 02:31:18.905 301 17513.99 56.55 53922.58 88888.00 2008-10-27 02:31:19.405 301 17513.95 56.47 53922.42 88888.00 2008-10-27 02:31:19.905 301 17514.00 56.47 53922.39 88888.00 2008-10-27 02:31:20.405 301 17513.97 56.47 53922.43 88888.00 2008-10-27 02:31:20.905 301 17513.85 56.53 53922.43 88888.00 2008-10-27 02:31:21.405 301 17513.86 56.47 53922.51 88888.00 2008-10-27 02:31:21.905 301 17513.92 56.50 53922.47 88888.00 2008-10-27 02:31:22.405 301 17513.90 56.51 53922.54 88888.00 2008-10-27 02:31:22.905 301 17513.87 56.44 53922.58 88888.00 2008-10-27 02:31:23.405 301 17513.93 56.51 53922.54 88888.00 2008-10-27 02:31:23.905 301 17513.94 56.51 53922.52 88888.00 2008-10-27 02:31:24.405 301 17513.90 56.50 53922.50 88888.00 2008-10-27 02:31:24.905 301 17513.85 56.53 53922.55 88888.00 2008-10-27 02:31:25.405 301 17513.92 56.56 53922.55 88888.00 2008-10-27 02:31:25.905 301 17513.94 56.53 53922.44 88888.00 2008-10-27 02:31:26.405 301 17513.94 56.51 53922.45 88888.00 2008-10-27 02:31:26.905 301 17513.89 56.49 53922.58 88888.00 2008-10-27 02:31:27.405 301 17513.87 56.47 53922.72 88888.00 2008-10-27 02:31:27.905 301 17513.89 56.47 53922.63 88888.00 2008-10-27 02:31:28.405 301 17513.95 56.43 53922.64 88888.00 2008-10-27 02:31:28.905 301 17513.86 56.47 53922.72 88888.00 2008-10-27 02:31:29.405 301 17513.86 56.49 53922.69 88888.00 2008-10-27 02:31:29.905 301 17513.88 56.51 53922.72 88888.00 2008-10-27 02:31:30.405 301 17513.87 56.54 53922.62 88888.00 2008-10-27 02:31:30.905 301 17513.87 56.50 53922.66 88888.00 2008-10-27 02:31:31.405 301 17513.87 56.51 53922.69 88888.00 2008-10-27 02:31:31.905 301 17513.86 56.53 53922.56 88888.00 2008-10-27 02:31:32.405 301 17513.85 56.54 53922.52 88888.00 2008-10-27 02:31:32.905 301 17513.82 56.49 53922.63 88888.00 2008-10-27 02:31:33.405 301 17513.79 56.43 53922.63 88888.00 2008-10-27 02:31:33.905 301 17513.77 56.37 53922.52 88888.00 2008-10-27 02:31:34.405 301 17513.79 56.39 53922.54 88888.00 2008-10-27 02:31:34.905 301 17513.88 56.35 53922.45 88888.00 2008-10-27 02:31:35.405 301 17513.80 56.36 53922.49 88888.00 2008-10-27 02:31:35.905 301 17513.68 56.35 53922.53 88888.00 2008-10-27 02:31:36.405 301 17513.70 56.40 53922.60 88888.00 2008-10-27 02:31:36.905 301 17513.76 56.38 53922.55 88888.00 2008-10-27 02:31:37.405 301 17513.82 56.35 53922.53 88888.00 2008-10-27 02:31:37.905 301 17513.89 56.36 53922.58 88888.00 2008-10-27 02:31:38.405 301 17513.82 56.36 53922.56 88888.00 2008-10-27 02:31:38.905 301 17513.79 56.37 53922.56 88888.00 2008-10-27 02:31:39.405 301 17513.88 56.39 53922.46 88888.00 2008-10-27 02:31:39.905 301 17513.89 56.38 53922.34 88888.00 2008-10-27 02:31:40.405 301 17513.87 56.40 53922.36 88888.00 2008-10-27 02:31:40.905 301 17513.83 56.40 53922.43 88888.00 2008-10-27 02:31:41.405 301 17513.86 56.37 53922.42 88888.00 2008-10-27 02:31:41.905 301 17513.93 56.32 53922.42 88888.00 2008-10-27 02:31:42.405 301 17513.84 56.29 53922.49 88888.00 2008-10-27 02:31:42.905 301 17513.86 56.30 53922.56 88888.00 2008-10-27 02:31:43.405 301 17513.82 56.30 53922.49 88888.00 2008-10-27 02:31:43.905 301 17513.80 56.37 53922.50 88888.00 2008-10-27 02:31:44.405 301 17513.83 56.40 53922.57 88888.00 2008-10-27 02:31:44.905 301 17513.85 56.40 53922.58 88888.00 2008-10-27 02:31:45.405 301 17513.78 56.43 53922.57 88888.00 2008-10-27 02:31:45.905 301 17513.77 56.47 53922.67 88888.00 2008-10-27 02:31:46.405 301 17513.73 56.47 53922.72 88888.00 2008-10-27 02:31:46.905 301 17513.67 56.46 53922.62 88888.00 2008-10-27 02:31:47.405 301 17513.66 56.41 53922.58 88888.00 2008-10-27 02:31:47.905 301 17513.66 56.45 53922.74 88888.00 2008-10-27 02:31:48.405 301 17513.76 56.46 53922.63 88888.00 2008-10-27 02:31:48.905 301 17513.84 56.45 53922.53 88888.00 2008-10-27 02:31:49.405 301 17513.82 56.46 53922.54 88888.00 2008-10-27 02:31:49.905 301 17513.74 56.53 53922.46 88888.00 2008-10-27 02:31:50.405 301 17513.75 56.53 53922.55 88888.00 2008-10-27 02:31:50.905 301 17513.80 56.54 53922.65 88888.00 2008-10-27 02:31:51.405 301 17513.86 56.49 53922.67 88888.00 2008-10-27 02:31:51.905 301 17513.84 56.46 53922.71 88888.00 2008-10-27 02:31:52.405 301 17513.85 56.43 53922.73 88888.00 2008-10-27 02:31:52.905 301 17513.76 56.41 53922.63 88888.00 2008-10-27 02:31:53.405 301 17513.78 56.45 53922.69 88888.00 2008-10-27 02:31:53.905 301 17513.84 56.39 53922.76 88888.00 2008-10-27 02:31:54.405 301 17513.77 56.40 53922.73 88888.00 2008-10-27 02:31:54.905 301 17513.76 56.43 53922.66 88888.00 2008-10-27 02:31:55.405 301 17513.78 56.45 53922.60 88888.00 2008-10-27 02:31:55.905 301 17513.86 56.50 53922.53 88888.00 2008-10-27 02:31:56.405 301 17513.79 56.50 53922.62 88888.00 2008-10-27 02:31:56.905 301 17513.86 56.48 53922.55 88888.00 2008-10-27 02:31:57.405 301 17513.80 56.48 53922.56 88888.00 2008-10-27 02:31:57.905 301 17513.84 56.46 53922.54 88888.00 2008-10-27 02:31:58.405 301 17513.87 56.45 53922.56 88888.00 2008-10-27 02:31:58.905 301 17513.93 56.44 53922.55 88888.00 2008-10-27 02:31:59.405 301 17513.96 56.44 53922.69 88888.00 2008-10-27 02:31:59.905 301 17513.98 56.48 53922.65 88888.00 2008-10-27 02:32:00.405 301 17513.98 56.44 53922.60 88888.00 2008-10-27 02:32:00.905 301 17513.86 56.46 53922.58 88888.00 2008-10-27 02:32:01.405 301 17513.92 56.47 53922.58 88888.00 2008-10-27 02:32:01.905 301 17513.89 56.50 53922.66 88888.00 2008-10-27 02:32:02.405 301 17513.86 56.49 53922.67 88888.00 2008-10-27 02:32:02.905 301 17513.84 56.39 53922.57 88888.00 2008-10-27 02:32:03.405 301 17513.88 56.41 53922.57 88888.00 2008-10-27 02:32:03.905 301 17513.82 56.37 53922.66 88888.00 2008-10-27 02:32:04.405 301 17513.88 56.36 53922.83 88888.00 2008-10-27 02:32:04.905 301 17513.94 56.34 53922.82 88888.00 2008-10-27 02:32:05.405 301 17513.82 56.38 53922.79 88888.00 2008-10-27 02:32:05.905 301 17513.75 56.40 53922.80 88888.00 2008-10-27 02:32:06.405 301 17513.76 56.40 53922.73 88888.00 2008-10-27 02:32:06.905 301 17513.82 56.43 53922.67 88888.00 2008-10-27 02:32:07.405 301 17513.83 56.39 53922.71 88888.00 2008-10-27 02:32:07.905 301 17513.75 56.44 53922.73 88888.00 2008-10-27 02:32:08.405 301 17513.76 56.49 53922.79 88888.00 2008-10-27 02:32:08.905 301 17513.77 56.49 53922.74 88888.00 2008-10-27 02:32:09.405 301 17513.78 56.48 53922.58 88888.00 2008-10-27 02:32:09.905 301 17513.77 56.43 53922.51 88888.00 2008-10-27 02:32:10.405 301 17513.84 56.48 53922.52 88888.00 2008-10-27 02:32:10.905 301 17513.89 56.48 53922.67 88888.00 2008-10-27 02:32:11.405 301 17513.86 56.49 53922.77 88888.00 2008-10-27 02:32:11.905 301 17513.94 56.40 53922.64 88888.00 2008-10-27 02:32:12.405 301 17513.92 56.37 53922.66 88888.00 2008-10-27 02:32:12.905 301 17513.85 56.39 53922.64 88888.00 2008-10-27 02:32:13.405 301 17513.82 56.37 53922.69 88888.00 2008-10-27 02:32:13.905 301 17513.78 56.36 53922.75 88888.00 2008-10-27 02:32:14.405 301 17513.78 56.40 53922.75 88888.00 2008-10-27 02:32:14.905 301 17513.84 56.34 53922.71 88888.00 2008-10-27 02:32:15.405 301 17513.86 56.36 53922.66 88888.00 2008-10-27 02:32:15.905 301 17513.86 56.41 53922.65 88888.00 2008-10-27 02:32:16.405 301 17513.89 56.40 53922.50 88888.00 2008-10-27 02:32:16.905 301 17513.92 56.37 53922.49 88888.00 2008-10-27 02:32:17.405 301 17513.92 56.32 53922.60 88888.00 2008-10-27 02:32:17.905 301 17513.95 56.29 53922.67 88888.00 2008-10-27 02:32:18.405 301 17513.88 56.29 53922.72 88888.00 2008-10-27 02:32:18.905 301 17513.96 56.38 53922.66 88888.00 2008-10-27 02:32:19.405 301 17514.05 56.41 53922.66 88888.00 2008-10-27 02:32:19.905 301 17513.98 56.37 53922.72 88888.00 2008-10-27 02:32:20.405 301 17513.96 56.30 53922.76 88888.00 2008-10-27 02:32:20.905 301 17514.00 56.27 53922.75 88888.00 2008-10-27 02:32:21.405 301 17514.00 56.28 53922.72 88888.00 2008-10-27 02:32:21.905 301 17514.04 56.36 53922.66 88888.00 2008-10-27 02:32:22.405 301 17514.00 56.35 53922.56 88888.00 2008-10-27 02:32:22.905 301 17513.97 56.24 53922.56 88888.00 2008-10-27 02:32:23.405 301 17513.96 56.25 53922.58 88888.00 2008-10-27 02:32:23.905 301 17513.96 56.22 53922.61 88888.00 2008-10-27 02:32:24.405 301 17514.02 56.19 53922.47 88888.00 2008-10-27 02:32:24.905 301 17513.96 56.21 53922.45 88888.00 2008-10-27 02:32:25.405 301 17513.93 56.27 53922.54 88888.00 2008-10-27 02:32:25.905 301 17513.93 56.27 53922.62 88888.00 2008-10-27 02:32:26.405 301 17513.94 56.29 53922.64 88888.00 2008-10-27 02:32:26.905 301 17513.92 56.28 53922.67 88888.00 2008-10-27 02:32:27.405 301 17513.97 56.34 53922.71 88888.00 2008-10-27 02:32:27.905 301 17514.05 56.31 53922.68 88888.00 2008-10-27 02:32:28.405 301 17514.09 56.24 53922.71 88888.00 2008-10-27 02:32:28.905 301 17514.04 56.21 53922.67 88888.00 2008-10-27 02:32:29.405 301 17514.03 56.22 53922.62 88888.00 2008-10-27 02:32:29.905 301 17514.07 56.21 53922.60 88888.00 2008-10-27 02:32:30.405 301 17514.02 56.20 53922.52 88888.00 2008-10-27 02:32:30.905 301 17513.97 56.19 53922.56 88888.00 2008-10-27 02:32:31.405 301 17513.88 56.19 53922.47 88888.00 2008-10-27 02:32:31.905 301 17513.95 56.14 53922.56 88888.00 2008-10-27 02:32:32.405 301 17513.93 56.21 53922.69 88888.00 2008-10-27 02:32:32.905 301 17513.92 56.25 53922.65 88888.00 2008-10-27 02:32:33.405 301 17513.90 56.20 53922.64 88888.00 2008-10-27 02:32:33.905 301 17513.98 56.10 53922.64 88888.00 2008-10-27 02:32:34.405 301 17513.97 56.10 53922.61 88888.00 2008-10-27 02:32:34.905 301 17513.93 56.16 53922.55 88888.00 2008-10-27 02:32:35.405 301 17513.92 56.14 53922.68 88888.00 2008-10-27 02:32:35.905 301 17513.86 56.09 53922.73 88888.00 2008-10-27 02:32:36.405 301 17513.86 56.08 53922.74 88888.00 2008-10-27 02:32:36.905 301 17513.90 56.10 53922.72 88888.00 2008-10-27 02:32:37.405 301 17513.96 56.08 53922.68 88888.00 2008-10-27 02:32:37.905 301 17513.97 56.15 53922.65 88888.00 2008-10-27 02:32:38.405 301 17513.93 56.24 53922.65 88888.00 2008-10-27 02:32:38.905 301 17513.85 56.19 53922.55 88888.00 2008-10-27 02:32:39.405 301 17513.86 56.16 53922.58 88888.00 2008-10-27 02:32:39.905 301 17513.89 56.21 53922.66 88888.00 2008-10-27 02:32:40.405 301 17513.86 56.10 53922.66 88888.00 2008-10-27 02:32:40.905 301 17513.95 56.10 53922.65 88888.00 2008-10-27 02:32:41.405 301 17513.96 56.09 53922.77 88888.00 2008-10-27 02:32:41.905 301 17514.05 56.10 53922.75 88888.00 2008-10-27 02:32:42.405 301 17514.08 56.11 53922.65 88888.00 2008-10-27 02:32:42.905 301 17514.21 56.16 53922.65 88888.00 2008-10-27 02:32:43.405 301 17514.17 56.12 53922.50 88888.00 2008-10-27 02:32:43.905 301 17514.05 56.07 53922.38 88888.00 2008-10-27 02:32:44.405 301 17514.07 56.01 53922.36 88888.00 2008-10-27 02:32:44.905 301 17513.99 56.02 53922.40 88888.00 2008-10-27 02:32:45.405 301 17513.92 56.08 53922.46 88888.00 2008-10-27 02:32:45.905 301 17513.96 56.06 53922.55 88888.00 2008-10-27 02:32:46.405 301 17514.05 56.07 53922.51 88888.00 2008-10-27 02:32:46.905 301 17513.99 56.09 53922.51 88888.00 2008-10-27 02:32:47.405 301 17513.97 56.09 53922.56 88888.00 2008-10-27 02:32:47.905 301 17513.98 56.09 53922.62 88888.00 2008-10-27 02:32:48.405 301 17513.96 56.12 53922.61 88888.00 2008-10-27 02:32:48.905 301 17513.90 56.06 53922.61 88888.00 2008-10-27 02:32:49.405 301 17513.95 56.05 53922.56 88888.00 2008-10-27 02:32:49.905 301 17514.08 56.10 53922.52 88888.00 2008-10-27 02:32:50.405 301 17514.06 56.11 53922.46 88888.00 2008-10-27 02:32:50.905 301 17514.05 56.10 53922.53 88888.00 2008-10-27 02:32:51.405 301 17514.09 56.08 53922.58 88888.00 2008-10-27 02:32:51.905 301 17514.02 56.14 53922.55 88888.00 2008-10-27 02:32:52.405 301 17513.98 56.09 53922.57 88888.00 2008-10-27 02:32:52.905 301 17513.99 56.07 53922.60 88888.00 2008-10-27 02:32:53.405 301 17514.03 56.02 53922.56 88888.00 2008-10-27 02:32:53.905 301 17514.06 56.07 53922.53 88888.00 2008-10-27 02:32:54.405 301 17513.99 56.11 53922.55 88888.00 2008-10-27 02:32:54.905 301 17513.93 56.15 53922.61 88888.00 2008-10-27 02:32:55.405 301 17513.93 56.19 53922.54 88888.00 2008-10-27 02:32:55.905 301 17513.97 56.16 53922.64 88888.00 2008-10-27 02:32:56.405 301 17513.99 56.09 53922.68 88888.00 2008-10-27 02:32:56.905 301 17513.98 56.02 53922.72 88888.00 2008-10-27 02:32:57.405 301 17514.04 56.05 53922.79 88888.00 2008-10-27 02:32:57.905 301 17514.02 56.12 53922.79 88888.00 2008-10-27 02:32:58.405 301 17514.04 56.17 53922.69 88888.00 2008-10-27 02:32:58.905 301 17514.09 56.11 53922.64 88888.00 2008-10-27 02:32:59.405 301 17513.99 56.08 53922.74 88888.00 2008-10-27 02:32:59.905 301 17514.03 56.06 53922.74 88888.00 2008-10-27 02:33:00.405 301 17514.07 56.09 53922.74 88888.00 2008-10-27 02:33:00.905 301 17514.03 56.08 53922.65 88888.00 2008-10-27 02:33:01.405 301 17514.05 56.04 53922.65 88888.00 2008-10-27 02:33:01.905 301 17514.04 56.10 53922.63 88888.00 2008-10-27 02:33:02.402 301 17514.09 56.08 53922.56 88888.00 2008-10-27 02:33:02.902 301 17514.10 56.08 53922.60 88888.00 2008-10-27 02:33:03.402 301 17514.08 56.02 53922.73 88888.00 2008-10-27 02:33:03.902 301 17514.11 56.00 53922.61 88888.00 2008-10-27 02:33:04.402 301 17514.11 55.93 53922.63 88888.00 2008-10-27 02:33:04.902 301 17514.13 55.87 53922.54 88888.00 2008-10-27 02:33:05.402 301 17514.15 55.93 53922.56 88888.00 2008-10-27 02:33:05.902 301 17514.18 55.98 53922.56 88888.00 2008-10-27 02:33:06.402 301 17514.14 55.89 53922.53 88888.00 2008-10-27 02:33:06.902 301 17514.10 55.92 53922.63 88888.00 2008-10-27 02:33:07.402 301 17514.11 55.98 53922.61 88888.00 2008-10-27 02:33:07.902 301 17514.16 56.04 53922.60 88888.00 2008-10-27 02:33:08.402 301 17514.24 56.02 53922.53 88888.00 2008-10-27 02:33:08.902 301 17514.21 56.00 53922.47 88888.00 2008-10-27 02:33:09.402 301 17514.26 56.00 53922.55 88888.00 2008-10-27 02:33:09.902 301 17514.30 55.95 53922.64 88888.00 2008-10-27 02:33:10.402 301 17514.26 55.91 53922.62 88888.00 2008-10-27 02:33:10.902 301 17514.26 55.91 53922.63 88888.00 2008-10-27 02:33:11.402 301 17514.23 55.97 53922.73 88888.00 2008-10-27 02:33:11.902 301 17514.13 55.96 53922.69 88888.00 2008-10-27 02:33:12.402 301 17514.21 55.90 53922.73 88888.00 2008-10-27 02:33:12.902 301 17514.28 55.91 53922.71 88888.00 2008-10-27 02:33:13.402 301 17514.16 55.90 53922.65 88888.00 2008-10-27 02:33:13.902 301 17514.15 55.91 53922.65 88888.00 2008-10-27 02:33:14.402 301 17514.16 55.97 53922.60 88888.00 2008-10-27 02:33:14.902 301 17514.24 55.95 53922.55 88888.00 2008-10-27 02:33:15.402 301 17514.19 55.93 53922.57 88888.00 2008-10-27 02:33:15.902 301 17514.18 55.97 53922.63 88888.00 2008-10-27 02:33:16.402 301 17514.23 55.96 53922.66 88888.00 2008-10-27 02:33:16.902 301 17514.34 55.90 53922.68 88888.00 2008-10-27 02:33:17.402 301 17514.35 55.99 53922.61 88888.00 2008-10-27 02:33:17.902 301 17514.37 56.05 53922.52 88888.00 2008-10-27 02:33:18.402 301 17514.33 56.02 53922.62 88888.00 2008-10-27 02:33:18.902 301 17514.24 55.96 53922.65 88888.00 2008-10-27 02:33:19.402 301 17514.25 55.97 53922.62 88888.00 2008-10-27 02:33:19.902 301 17514.37 55.98 53922.65 88888.00 2008-10-27 02:33:20.402 301 17514.37 55.90 53922.66 88888.00 2008-10-27 02:33:20.902 301 17514.37 55.88 53922.68 88888.00 2008-10-27 02:33:21.402 301 17514.28 55.91 53922.68 88888.00 2008-10-27 02:33:21.902 301 17514.33 55.99 53922.64 88888.00 2008-10-27 02:33:22.402 301 17514.39 55.99 53922.62 88888.00 2008-10-27 02:33:22.902 301 17514.39 56.02 53922.69 88888.00 2008-10-27 02:33:23.402 301 17514.36 55.99 53922.68 88888.00 2008-10-27 02:33:23.902 301 17514.28 56.01 53922.62 88888.00 2008-10-27 02:33:24.402 301 17514.39 56.01 53922.62 88888.00 2008-10-27 02:33:24.902 301 17514.35 55.98 53922.66 88888.00 2008-10-27 02:33:25.402 301 17514.34 55.95 53922.62 88888.00 2008-10-27 02:33:25.902 301 17514.36 55.89 53922.61 88888.00 2008-10-27 02:33:26.402 301 17514.35 55.88 53922.60 88888.00 2008-10-27 02:33:26.902 301 17514.39 55.90 53922.54 88888.00 2008-10-27 02:33:27.402 301 17514.36 55.96 53922.61 88888.00 2008-10-27 02:33:27.902 301 17514.34 55.99 53922.68 88888.00 2008-10-27 02:33:28.402 301 17514.33 56.00 53922.68 88888.00 2008-10-27 02:33:28.902 301 17514.33 55.96 53922.64 88888.00 2008-10-27 02:33:29.402 301 17514.40 55.92 53922.58 88888.00 2008-10-27 02:33:29.902 301 17514.37 55.99 53922.52 88888.00 2008-10-27 02:33:30.402 301 17514.34 55.97 53922.54 88888.00 2008-10-27 02:33:30.902 301 17514.34 55.90 53922.50 88888.00 2008-10-27 02:33:31.402 301 17514.35 55.89 53922.61 88888.00 2008-10-27 02:33:31.902 301 17514.34 55.87 53922.58 88888.00 2008-10-27 02:33:32.402 301 17514.35 55.89 53922.57 88888.00 2008-10-27 02:33:32.902 301 17514.38 55.83 53922.58 88888.00 2008-10-27 02:33:33.402 301 17514.34 55.86 53922.55 88888.00 2008-10-27 02:33:33.902 301 17514.30 55.90 53922.50 88888.00 2008-10-27 02:33:34.402 301 17514.40 55.81 53922.58 88888.00 2008-10-27 02:33:34.902 301 17514.39 55.81 53922.60 88888.00 2008-10-27 02:33:35.402 301 17514.46 55.82 53922.57 88888.00 2008-10-27 02:33:35.902 301 17514.53 55.88 53922.50 88888.00 2008-10-27 02:33:36.402 301 17514.54 55.88 53922.57 88888.00 2008-10-27 02:33:36.902 301 17514.51 55.89 53922.58 88888.00 2008-10-27 02:33:37.402 301 17514.60 55.93 53922.63 88888.00 2008-10-27 02:33:37.902 301 17514.66 56.01 53922.64 88888.00 2008-10-27 02:33:38.402 301 17514.67 56.02 53922.64 88888.00 2008-10-27 02:33:38.902 301 17514.65 56.00 53922.60 88888.00 2008-10-27 02:33:39.402 301 17514.69 55.98 53922.45 88888.00 2008-10-27 02:33:39.902 301 17514.68 55.97 53922.46 88888.00 2008-10-27 02:33:40.402 301 17514.65 55.91 53922.55 88888.00 2008-10-27 02:33:40.902 301 17514.60 55.97 53922.53 88888.00 2008-10-27 02:33:41.402 301 17514.69 55.98 53922.51 88888.00 2008-10-27 02:33:41.902 301 17514.71 55.95 53922.46 88888.00 2008-10-27 02:33:42.402 301 17514.66 55.98 53922.46 88888.00 2008-10-27 02:33:42.902 301 17514.64 55.97 53922.49 88888.00 2008-10-27 02:33:43.402 301 17514.64 55.96 53922.51 88888.00 2008-10-27 02:33:43.902 301 17514.67 56.02 53922.36 88888.00 2008-10-27 02:33:44.402 301 17514.68 55.98 53922.41 88888.00 2008-10-27 02:33:44.902 301 17514.72 55.99 53922.55 88888.00 2008-10-27 02:33:45.402 301 17514.76 56.00 53922.58 88888.00 2008-10-27 02:33:45.902 301 17514.68 55.98 53922.60 88888.00 2008-10-27 02:33:46.402 301 17514.64 55.99 53922.64 88888.00 2008-10-27 02:33:46.902 301 17514.65 55.98 53922.66 88888.00 2008-10-27 02:33:47.402 301 17514.72 55.99 53922.71 88888.00 2008-10-27 02:33:47.902 301 17514.75 56.05 53922.75 88888.00 2008-10-27 02:33:48.402 301 17514.74 56.10 53922.66 88888.00 2008-10-27 02:33:48.902 301 17514.74 56.17 53922.61 88888.00 2008-10-27 02:33:49.402 301 17514.79 56.10 53922.54 88888.00 2008-10-27 02:33:49.902 301 17514.81 56.07 53922.56 88888.00 2008-10-27 02:33:50.402 301 17514.82 56.07 53922.63 88888.00 2008-10-27 02:33:50.902 301 17514.92 56.01 53922.62 88888.00 2008-10-27 02:33:51.402 301 17515.06 55.96 53922.60 88888.00 2008-10-27 02:33:51.902 301 17515.01 55.96 53922.63 88888.00 2008-10-27 02:33:52.402 301 17514.96 55.99 53922.62 88888.00 2008-10-27 02:33:52.902 301 17515.00 55.96 53922.66 88888.00 2008-10-27 02:33:53.402 301 17514.96 55.98 53922.66 88888.00 2008-10-27 02:33:53.902 301 17514.90 55.96 53922.55 88888.00 2008-10-27 02:33:54.402 301 17514.98 55.95 53922.54 88888.00 2008-10-27 02:33:54.902 301 17514.89 55.93 53922.58 88888.00 2008-10-27 02:33:55.402 301 17514.95 55.99 53922.57 88888.00 2008-10-27 02:33:55.902 301 17515.00 56.01 53922.68 88888.00 2008-10-27 02:33:56.402 301 17514.92 56.06 53922.68 88888.00 2008-10-27 02:33:56.902 301 17514.82 56.00 53922.68 88888.00 2008-10-27 02:33:57.402 301 17514.95 55.97 53922.67 88888.00 2008-10-27 02:33:57.902 301 17515.05 55.98 53922.67 88888.00 2008-10-27 02:33:58.402 301 17514.88 55.97 53922.74 88888.00 2008-10-27 02:33:58.902 301 17514.98 55.96 53922.72 88888.00 2008-10-27 02:33:59.402 301 17515.05 55.99 53922.67 88888.00 2008-10-27 02:33:59.902 301 17515.01 55.92 53922.71 88888.00 2008-10-27 02:34:00.402 301 17515.01 55.91 53922.67 88888.00 2008-10-27 02:34:00.902 301 17515.01 55.91 53922.62 88888.00 2008-10-27 02:34:01.402 301 17515.00 55.98 53922.64 88888.00 2008-10-27 02:34:01.902 301 17515.01 55.99 53922.65 88888.00 2008-10-27 02:34:02.402 301 17514.94 56.05 53922.56 88888.00 2008-10-27 02:34:02.902 301 17514.92 55.99 53922.62 88888.00 2008-10-27 02:34:03.402 301 17514.96 55.96 53922.58 88888.00 2008-10-27 02:34:03.902 301 17514.95 55.98 53922.67 88888.00 2008-10-27 02:34:04.402 301 17514.87 56.00 53922.71 88888.00 2008-10-27 02:34:04.902 301 17514.87 55.98 53922.73 88888.00 2008-10-27 02:34:05.402 301 17514.92 55.96 53922.64 88888.00 2008-10-27 02:34:05.902 301 17515.06 55.96 53922.53 88888.00 2008-10-27 02:34:06.402 301 17515.02 55.89 53922.41 88888.00 2008-10-27 02:34:06.902 301 17514.97 55.91 53922.41 88888.00 2008-10-27 02:34:07.402 301 17515.10 55.92 53922.46 88888.00 2008-10-27 02:34:07.902 301 17515.17 55.86 53922.53 88888.00 2008-10-27 02:34:08.402 301 17515.10 55.89 53922.52 88888.00 2008-10-27 02:34:08.902 301 17515.08 55.89 53922.53 88888.00 2008-10-27 02:34:09.402 301 17515.17 55.89 53922.52 88888.00 2008-10-27 02:34:09.902 301 17515.15 55.89 53922.56 88888.00 2008-10-27 02:34:10.402 301 17515.09 55.87 53922.57 88888.00 2008-10-27 02:34:10.902 301 17515.08 55.91 53922.49 88888.00 2008-10-27 02:34:11.402 301 17515.13 55.92 53922.38 88888.00 2008-10-27 02:34:11.902 301 17515.16 56.00 53922.42 88888.00 2008-10-27 02:34:12.402 301 17515.18 55.98 53922.46 88888.00 2008-10-27 02:34:12.902 301 17515.16 55.92 53922.47 88888.00 2008-10-27 02:34:13.402 301 17515.10 55.90 53922.46 88888.00 2008-10-27 02:34:13.902 301 17515.07 55.83 53922.42 88888.00 2008-10-27 02:34:14.402 301 17515.08 55.91 53922.36 88888.00 2008-10-27 02:34:14.902 301 17515.01 55.87 53922.39 88888.00 2008-10-27 02:34:15.402 301 17515.01 55.86 53922.58 88888.00 2008-10-27 02:34:15.902 301 17515.01 55.86 53922.68 88888.00 2008-10-27 02:34:16.402 301 17514.95 55.83 53922.61 88888.00 2008-10-27 02:34:16.902 301 17514.94 55.78 53922.56 88888.00 2008-10-27 02:34:17.402 301 17514.96 55.77 53922.61 88888.00 2008-10-27 02:34:17.902 301 17514.91 55.77 53922.65 88888.00 2008-10-27 02:34:18.402 301 17515.02 55.79 53922.66 88888.00 2008-10-27 02:34:18.902 301 17515.07 55.78 53922.65 88888.00 2008-10-27 02:34:19.402 301 17515.06 55.78 53922.69 88888.00 2008-10-27 02:34:19.902 301 17515.06 55.77 53922.69 88888.00 2008-10-27 02:34:20.402 301 17515.13 55.77 53922.57 88888.00 2008-10-27 02:34:20.902 301 17515.10 55.76 53922.55 88888.00 2008-10-27 02:34:21.402 301 17515.04 55.70 53922.66 88888.00 2008-10-27 02:34:21.902 301 17515.02 55.78 53922.58 88888.00 2008-10-27 02:34:22.402 301 17515.01 55.81 53922.55 88888.00 2008-10-27 02:34:22.902 301 17515.00 55.73 53922.53 88888.00 2008-10-27 02:34:23.402 301 17515.06 55.71 53922.54 88888.00 2008-10-27 02:34:23.902 301 17515.15 55.77 53922.60 88888.00 2008-10-27 02:34:24.402 301 17515.04 55.72 53922.67 88888.00 2008-10-27 02:34:24.902 301 17515.02 55.72 53922.66 88888.00 2008-10-27 02:34:25.402 301 17515.01 55.79 53922.60 88888.00 2008-10-27 02:34:25.902 301 17515.15 55.80 53922.57 88888.00 2008-10-27 02:34:26.402 301 17515.16 55.81 53922.63 88888.00 2008-10-27 02:34:26.902 301 17515.13 55.80 53922.55 88888.00 2008-10-27 02:34:27.402 301 17515.06 55.81 53922.63 88888.00 2008-10-27 02:34:27.902 301 17515.08 55.81 53922.75 88888.00 2008-10-27 02:34:28.402 301 17515.10 55.77 53922.69 88888.00 2008-10-27 02:34:28.902 301 17515.15 55.73 53922.73 88888.00 2008-10-27 02:34:29.402 301 17515.13 55.76 53922.77 88888.00 2008-10-27 02:34:29.902 301 17515.18 55.72 53922.77 88888.00 2008-10-27 02:34:30.402 301 17515.23 55.72 53922.73 88888.00 2008-10-27 02:34:30.902 301 17515.25 55.80 53922.66 88888.00 2008-10-27 02:34:31.402 301 17515.18 55.76 53922.60 88888.00 2008-10-27 02:34:31.902 301 17515.19 55.72 53922.53 88888.00 2008-10-27 02:34:32.402 301 17515.15 55.72 53922.53 88888.00 2008-10-27 02:34:32.902 301 17515.10 55.70 53922.72 88888.00 2008-10-27 02:34:33.402 301 17515.10 55.69 53922.76 88888.00 2008-10-27 02:34:33.902 301 17515.15 55.63 53922.68 88888.00 2008-10-27 02:34:34.402 301 17515.12 55.62 53922.65 88888.00 2008-10-27 02:34:34.902 301 17515.20 55.69 53922.71 88888.00 2008-10-27 02:34:35.402 301 17515.22 55.59 53922.64 88888.00 2008-10-27 02:34:35.902 301 17515.12 55.53 53922.58 88888.00 2008-10-27 02:34:36.402 301 17515.17 55.54 53922.55 88888.00 2008-10-27 02:34:36.902 301 17515.15 55.59 53922.56 88888.00 2008-10-27 02:34:37.402 301 17515.25 55.60 53922.62 88888.00 2008-10-27 02:34:37.902 301 17515.17 55.60 53922.54 88888.00 2008-10-27 02:34:38.402 301 17515.08 55.56 53922.47 88888.00 2008-10-27 02:34:38.902 301 17515.09 55.50 53922.53 88888.00 2008-10-27 02:34:39.402 301 17515.12 55.52 53922.55 88888.00 2008-10-27 02:34:39.902 301 17515.08 55.51 53922.58 88888.00 2008-10-27 02:34:40.402 301 17515.04 55.51 53922.63 88888.00 2008-10-27 02:34:40.902 301 17515.01 55.52 53922.63 88888.00 2008-10-27 02:34:41.402 301 17515.11 55.59 53922.64 88888.00 2008-10-27 02:34:41.902 301 17515.15 55.53 53922.65 88888.00 2008-10-27 02:34:42.402 301 17515.13 55.52 53922.69 88888.00 2008-10-27 02:34:42.902 301 17515.19 55.60 53922.64 88888.00 2008-10-27 02:34:43.402 301 17515.22 55.62 53922.72 88888.00 2008-10-27 02:34:43.902 301 17515.12 55.58 53922.72 88888.00 2008-10-27 02:34:44.402 301 17515.11 55.53 53922.75 88888.00 2008-10-27 02:34:44.902 301 17515.13 55.51 53922.76 88888.00 2008-10-27 02:34:45.402 301 17515.09 55.43 53922.63 88888.00 2008-10-27 02:34:45.902 301 17515.10 55.41 53922.57 88888.00 2008-10-27 02:34:46.402 301 17515.12 55.48 53922.63 88888.00 2008-10-27 02:34:46.902 301 17515.17 55.51 53922.60 88888.00 2008-10-27 02:34:47.402 301 17515.13 55.47 53922.58 88888.00 2008-10-27 02:34:47.902 301 17515.12 55.38 53922.57 88888.00 2008-10-27 02:34:48.402 301 17515.13 55.46 53922.55 88888.00 2008-10-27 02:34:48.902 301 17515.07 55.50 53922.54 88888.00 2008-10-27 02:34:49.402 301 17515.01 55.47 53922.46 88888.00 2008-10-27 02:34:49.902 301 17515.07 55.48 53922.43 88888.00 2008-10-27 02:34:50.402 301 17515.11 55.46 53922.50 88888.00 2008-10-27 02:34:50.902 301 17515.17 55.50 53922.57 88888.00 2008-10-27 02:34:51.402 301 17515.17 55.53 53922.55 88888.00 2008-10-27 02:34:51.902 301 17515.15 55.51 53922.46 88888.00 2008-10-27 02:34:52.402 301 17515.10 55.43 53922.39 88888.00 2008-10-27 02:34:52.902 301 17515.12 55.40 53922.52 88888.00 2008-10-27 02:34:53.402 301 17515.13 55.46 53922.64 88888.00 2008-10-27 02:34:53.902 301 17515.20 55.47 53922.55 88888.00 2008-10-27 02:34:54.402 301 17515.21 55.37 53922.46 88888.00 2008-10-27 02:34:54.902 301 17515.21 55.33 53922.51 88888.00 2008-10-27 02:34:55.402 301 17515.18 55.40 53922.60 88888.00 2008-10-27 02:34:55.902 301 17515.19 55.43 53922.62 88888.00 2008-10-27 02:34:56.402 301 17515.19 55.38 53922.62 88888.00 2008-10-27 02:34:56.902 301 17515.20 55.34 53922.63 88888.00 2008-10-27 02:34:57.402 301 17515.20 55.33 53922.64 88888.00 2008-10-27 02:34:57.902 301 17515.29 55.38 53922.73 88888.00 2008-10-27 02:34:58.402 301 17515.20 55.39 53922.73 88888.00 2008-10-27 02:34:58.902 301 17515.12 55.42 53922.63 88888.00 2008-10-27 02:34:59.402 301 17515.11 55.46 53922.68 88888.00 2008-10-27 02:34:59.902 301 17515.08 55.41 53922.67 88888.00 2008-10-27 02:35:00.402 301 17515.08 55.41 53922.54 88888.00 2008-10-27 02:35:00.902 301 17515.02 55.41 53922.55 88888.00 2008-10-27 02:35:01.402 301 17515.07 55.38 53922.63 88888.00 2008-10-27 02:35:01.902 301 17515.12 55.34 53922.62 88888.00 2008-10-27 02:35:02.402 301 17515.31 55.42 53922.45 88888.00 2008-10-27 02:35:02.902 301 17515.29 55.40 53922.47 88888.00 2008-10-27 02:35:03.402 301 17515.21 55.38 53922.58 88888.00 2008-10-27 02:35:03.902 301 17515.17 55.40 53922.55 88888.00 2008-10-27 02:35:04.402 301 17515.19 55.41 53922.65 88888.00 2008-10-27 02:35:04.902 301 17515.21 55.44 53922.74 88888.00 2008-10-27 02:35:05.402 301 17515.26 55.41 53922.69 88888.00 2008-10-27 02:35:05.902 301 17515.22 55.41 53922.72 88888.00 2008-10-27 02:35:06.402 301 17515.15 55.37 53922.68 88888.00 2008-10-27 02:35:06.902 301 17515.17 55.38 53922.67 88888.00 2008-10-27 02:35:07.402 301 17515.16 55.38 53922.67 88888.00 2008-10-27 02:35:07.902 301 17515.18 55.38 53922.63 88888.00 2008-10-27 02:35:08.402 301 17515.18 55.30 53922.67 88888.00 2008-10-27 02:35:08.902 301 17515.22 55.31 53922.64 88888.00 2008-10-27 02:35:09.402 301 17515.21 55.34 53922.57 88888.00 2008-10-27 02:35:09.902 301 17515.28 55.40 53922.64 88888.00 2008-10-27 02:35:10.402 301 17515.27 55.38 53922.56 88888.00 2008-10-27 02:35:10.902 301 17515.26 55.32 53922.55 88888.00 2008-10-27 02:35:11.402 301 17515.23 55.37 53922.57 88888.00 2008-10-27 02:35:11.902 301 17515.16 55.38 53922.57 88888.00 2008-10-27 02:35:12.402 301 17515.17 55.37 53922.67 88888.00 2008-10-27 02:35:12.902 301 17515.15 55.38 53922.60 88888.00 2008-10-27 02:35:13.402 301 17515.08 55.36 53922.55 88888.00 2008-10-27 02:35:13.902 301 17515.17 55.33 53922.64 88888.00 2008-10-27 02:35:14.402 301 17515.28 55.38 53922.68 88888.00 2008-10-27 02:35:14.902 301 17515.35 55.34 53922.71 88888.00 2008-10-27 02:35:15.402 301 17515.37 55.30 53922.74 88888.00 2008-10-27 02:35:15.902 301 17515.28 55.34 53922.78 88888.00 2008-10-27 02:35:16.402 301 17515.21 55.36 53922.79 88888.00 2008-10-27 02:35:16.902 301 17515.23 55.38 53922.82 88888.00 2008-10-27 02:35:17.402 301 17515.22 55.38 53922.80 88888.00 2008-10-27 02:35:17.902 301 17515.31 55.36 53922.72 88888.00 2008-10-27 02:35:18.402 301 17515.25 55.31 53922.57 88888.00 2008-10-27 02:35:18.902 301 17515.19 55.34 53922.52 88888.00 2008-10-27 02:35:19.402 301 17515.28 55.36 53922.62 88888.00 2008-10-27 02:35:19.902 301 17515.25 55.41 53922.65 88888.00 2008-10-27 02:35:20.402 301 17515.28 55.38 53922.66 88888.00 2008-10-27 02:35:20.902 301 17515.22 55.36 53922.67 88888.00 2008-10-27 02:35:21.402 301 17515.23 55.42 53922.69 88888.00 2008-10-27 02:35:21.902 301 17515.21 55.40 53922.79 88888.00 2008-10-27 02:35:22.402 301 17515.21 55.42 53922.85 88888.00 2008-10-27 02:35:22.902 301 17515.19 55.47 53922.82 88888.00 2008-10-27 02:35:23.402 301 17515.17 55.47 53922.76 88888.00 2008-10-27 02:35:23.902 301 17515.21 55.47 53922.71 88888.00 2008-10-27 02:35:24.402 301 17515.20 55.43 53922.73 88888.00 2008-10-27 02:35:24.902 301 17515.21 55.49 53922.75 88888.00 2008-10-27 02:35:25.402 301 17515.32 55.47 53922.73 88888.00 2008-10-27 02:35:25.902 301 17515.37 55.42 53922.60 88888.00 2008-10-27 02:35:26.402 301 17515.32 55.48 53922.60 88888.00 2008-10-27 02:35:26.902 301 17515.27 55.44 53922.69 88888.00 2008-10-27 02:35:27.402 301 17515.32 55.36 53922.69 88888.00 2008-10-27 02:35:27.902 301 17515.28 55.41 53922.67 88888.00 2008-10-27 02:35:28.402 301 17515.35 55.42 53922.71 88888.00 2008-10-27 02:35:28.902 301 17515.40 55.46 53922.69 88888.00 2008-10-27 02:35:29.402 301 17515.37 55.48 53922.72 88888.00 2008-10-27 02:35:29.902 301 17515.33 55.47 53922.75 88888.00 2008-10-27 02:35:30.402 301 17515.38 55.46 53922.73 88888.00 2008-10-27 02:35:30.902 301 17515.32 55.50 53922.68 88888.00 2008-10-27 02:35:31.402 301 17515.37 55.52 53922.68 88888.00 2008-10-27 02:35:31.902 301 17515.36 55.61 53922.61 88888.00 2008-10-27 02:35:32.402 301 17515.31 55.48 53922.54 88888.00 2008-10-27 02:35:32.902 301 17515.35 55.51 53922.55 88888.00 2008-10-27 02:35:33.402 301 17515.32 55.46 53922.65 88888.00 2008-10-27 02:35:33.902 301 17515.30 55.44 53922.72 88888.00 2008-10-27 02:35:34.402 301 17515.28 55.52 53922.76 88888.00 2008-10-27 02:35:34.902 301 17515.30 55.44 53922.68 88888.00 2008-10-27 02:35:35.402 301 17515.35 55.38 53922.63 88888.00 2008-10-27 02:35:35.902 301 17515.36 55.32 53922.66 88888.00 2008-10-27 02:35:36.402 301 17515.23 55.34 53922.79 88888.00 2008-10-27 02:35:36.902 301 17515.21 55.34 53922.76 88888.00 2008-10-27 02:35:37.402 301 17515.35 55.29 53922.66 88888.00 2008-10-27 02:35:37.902 301 17515.33 55.32 53922.60 88888.00 2008-10-27 02:35:38.402 301 17515.23 55.36 53922.58 88888.00 2008-10-27 02:35:38.902 301 17515.23 55.41 53922.67 88888.00 2008-10-27 02:35:39.402 301 17515.26 55.39 53922.85 88888.00 2008-10-27 02:35:39.902 301 17515.31 55.43 53922.79 88888.00 2008-10-27 02:35:40.402 301 17515.20 55.47 53922.75 88888.00 2008-10-27 02:35:40.902 301 17515.07 55.44 53922.72 88888.00 2008-10-27 02:35:41.402 301 17515.13 55.46 53922.75 88888.00 2008-10-27 02:35:41.902 301 17515.13 55.54 53922.74 88888.00 2008-10-27 02:35:42.402 301 17515.15 55.48 53922.69 88888.00 2008-10-27 02:35:42.902 301 17515.13 55.53 53922.73 88888.00 2008-10-27 02:35:43.402 301 17515.16 55.52 53922.73 88888.00 2008-10-27 02:35:43.902 301 17515.18 55.50 53922.76 88888.00 2008-10-27 02:35:44.402 301 17515.23 55.50 53922.83 88888.00 2008-10-27 02:35:44.902 301 17515.30 55.51 53922.86 88888.00 2008-10-27 02:35:45.402 301 17515.25 55.49 53922.79 88888.00 2008-10-27 02:35:45.902 301 17515.19 55.46 53922.75 88888.00 2008-10-27 02:35:46.402 301 17515.21 55.50 53922.79 88888.00 2008-10-27 02:35:46.902 301 17515.29 55.49 53922.75 88888.00 2008-10-27 02:35:47.402 301 17515.33 55.51 53922.74 88888.00 2008-10-27 02:35:47.902 301 17515.27 55.53 53922.78 88888.00 2008-10-27 02:35:48.402 301 17515.25 55.56 53922.83 88888.00 2008-10-27 02:35:48.902 301 17515.29 55.56 53922.89 88888.00 2008-10-27 02:35:49.402 301 17515.30 55.63 53922.95 88888.00 2008-10-27 02:35:49.902 301 17515.28 55.62 53922.88 88888.00 2008-10-27 02:35:50.402 301 17515.21 55.57 53922.84 88888.00 2008-10-27 02:35:50.902 301 17515.17 55.59 53922.78 88888.00 2008-10-27 02:35:51.402 301 17515.25 55.62 53922.76 88888.00 2008-10-27 02:35:51.902 301 17515.28 55.56 53922.73 88888.00 2008-10-27 02:35:52.402 301 17515.28 55.58 53922.73 88888.00 2008-10-27 02:35:52.902 301 17515.31 55.57 53922.86 88888.00 2008-10-27 02:35:53.399 301 17515.30 55.52 53922.89 88888.00 2008-10-27 02:35:53.909 301 17515.27 55.53 53922.94 88888.00 2008-10-27 02:35:54.409 301 17515.27 55.52 53922.94 88888.00 2008-10-27 02:35:54.909 301 17515.29 55.50 53922.85 88888.00 2008-10-27 02:35:55.409 301 17515.33 55.49 53922.89 88888.00 2008-10-27 02:35:55.909 301 17515.32 55.52 53922.86 88888.00 2008-10-27 02:35:56.409 301 17515.27 55.56 53922.90 88888.00 2008-10-27 02:35:56.909 301 17515.22 55.57 53922.73 88888.00 2008-10-27 02:35:57.409 301 17515.21 55.53 53922.78 88888.00 2008-10-27 02:35:57.909 301 17515.22 55.44 53922.84 88888.00 2008-10-27 02:35:58.409 301 17515.16 55.48 53922.89 88888.00 2008-10-27 02:35:58.909 301 17515.19 55.58 53922.86 88888.00 2008-10-27 02:35:59.409 301 17515.29 55.53 53922.92 88888.00 2008-10-27 02:35:59.909 301 17515.30 55.52 53922.92 88888.00 2008-10-27 02:36:00.409 301 17515.33 55.54 53922.91 88888.00 2008-10-27 02:36:00.909 301 17515.26 55.58 53922.86 88888.00 2008-10-27 02:36:01.409 301 17515.17 55.53 53922.86 88888.00 2008-10-27 02:36:01.909 301 17515.17 55.50 53922.84 88888.00 2008-10-27 02:36:02.409 301 17515.27 55.49 53922.76 88888.00 2008-10-27 02:36:02.909 301 17515.26 55.50 53922.82 88888.00 2008-10-27 02:36:03.409 301 17515.15 55.50 53922.85 88888.00 2008-10-27 02:36:03.909 301 17515.13 55.50 53922.89 88888.00 2008-10-27 02:36:04.409 301 17515.09 55.52 53922.77 88888.00 2008-10-27 02:36:04.909 301 17515.18 55.49 53922.74 88888.00 2008-10-27 02:36:05.409 301 17515.11 55.53 53922.79 88888.00 2008-10-27 02:36:05.909 301 17515.07 55.51 53922.89 88888.00 2008-10-27 02:36:06.409 301 17515.20 55.47 53922.89 88888.00 2008-10-27 02:36:06.909 301 17515.26 55.47 53922.92 88888.00 2008-10-27 02:36:07.409 301 17515.29 55.52 53922.82 88888.00 2008-10-27 02:36:07.909 301 17515.35 55.54 53922.83 88888.00 2008-10-27 02:36:08.409 301 17515.35 55.57 53922.88 88888.00 2008-10-27 02:36:08.909 301 17515.30 55.61 53922.96 88888.00 2008-10-27 02:36:09.409 301 17515.21 55.58 53922.99 88888.00 2008-10-27 02:36:09.909 301 17515.18 55.57 53922.90 88888.00 2008-10-27 02:36:10.409 301 17515.27 55.56 53922.86 88888.00 2008-10-27 02:36:10.909 301 17515.38 55.54 53922.92 88888.00 2008-10-27 02:36:11.409 301 17515.28 55.59 53922.95 88888.00 2008-10-27 02:36:11.909 301 17515.32 55.61 53922.91 88888.00 2008-10-27 02:36:12.409 301 17515.36 55.62 53922.84 88888.00 2008-10-27 02:36:12.909 301 17515.31 55.61 53922.91 88888.00 2008-10-27 02:36:13.409 301 17515.33 55.53 53922.92 88888.00 2008-10-27 02:36:13.909 301 17515.37 55.51 53922.91 88888.00 2008-10-27 02:36:14.409 301 17515.40 55.53 53922.85 88888.00 2008-10-27 02:36:14.909 301 17515.37 55.63 53922.77 88888.00 2008-10-27 02:36:15.409 301 17515.32 55.60 53922.87 88888.00 2008-10-27 02:36:15.909 301 17515.41 55.62 53922.98 88888.00 2008-10-27 02:36:16.409 301 17515.41 55.70 53923.01 88888.00 2008-10-27 02:36:16.909 301 17515.37 55.70 53922.96 88888.00 2008-10-27 02:36:17.409 301 17515.33 55.73 53922.88 88888.00 2008-10-27 02:36:17.909 301 17515.32 55.75 53922.92 88888.00 2008-10-27 02:36:18.409 301 17515.35 55.70 53922.95 88888.00 2008-10-27 02:36:18.909 301 17515.35 55.62 53922.86 88888.00 2008-10-27 02:36:19.409 301 17515.33 55.61 53922.79 88888.00 2008-10-27 02:36:19.909 301 17515.40 55.58 53922.94 88888.00 2008-10-27 02:36:20.409 301 17515.37 55.62 53923.00 88888.00 2008-10-27 02:36:20.909 301 17515.33 55.63 53922.96 88888.00 2008-10-27 02:36:21.409 301 17515.33 55.68 53922.88 88888.00 2008-10-27 02:36:21.909 301 17515.35 55.76 53922.92 88888.00 2008-10-27 02:36:22.409 301 17515.28 55.69 53923.06 88888.00 2008-10-27 02:36:22.909 301 17515.33 55.63 53922.98 88888.00 2008-10-27 02:36:23.409 301 17515.41 55.65 53922.87 88888.00 2008-10-27 02:36:23.909 301 17515.43 55.66 53922.96 88888.00 2008-10-27 02:36:24.409 301 17515.39 55.68 53922.99 88888.00 2008-10-27 02:36:24.909 301 17515.35 55.61 53922.99 88888.00 2008-10-27 02:36:25.409 301 17515.29 55.58 53922.83 88888.00 2008-10-27 02:36:25.909 301 17515.29 55.63 53922.82 88888.00 2008-10-27 02:36:26.409 301 17515.36 55.63 53922.86 88888.00 2008-10-27 02:36:26.909 301 17515.37 55.68 53922.97 88888.00 2008-10-27 02:36:27.409 301 17515.31 55.69 53922.91 88888.00 2008-10-27 02:36:27.909 301 17515.22 55.71 53922.87 88888.00 2008-10-27 02:36:28.409 301 17515.16 55.70 53922.84 88888.00 2008-10-27 02:36:28.909 301 17515.13 55.71 53922.82 88888.00 2008-10-27 02:36:29.409 301 17515.20 55.72 53922.87 88888.00 2008-10-27 02:36:29.909 301 17515.21 55.72 53922.91 88888.00 2008-10-27 02:36:30.409 301 17515.17 55.70 53922.85 88888.00 2008-10-27 02:36:30.909 301 17515.25 55.65 53922.84 88888.00 2008-10-27 02:36:31.409 301 17515.22 55.71 53922.85 88888.00 2008-10-27 02:36:31.909 301 17515.31 55.76 53922.85 88888.00 2008-10-27 02:36:32.409 301 17515.27 55.77 53922.73 88888.00 2008-10-27 02:36:32.909 301 17515.28 55.77 53922.74 88888.00 2008-10-27 02:36:33.409 301 17515.40 55.75 53922.75 88888.00 2008-10-27 02:36:33.909 301 17515.36 55.77 53922.72 88888.00 2008-10-27 02:36:34.409 301 17515.35 55.78 53922.66 88888.00 2008-10-27 02:36:34.909 301 17515.37 55.81 53922.73 88888.00 2008-10-27 02:36:35.409 301 17515.39 55.80 53922.80 88888.00 2008-10-27 02:36:35.909 301 17515.28 55.80 53922.82 88888.00 2008-10-27 02:36:36.409 301 17515.27 55.75 53922.84 88888.00 2008-10-27 02:36:36.909 301 17515.29 55.78 53922.78 88888.00 2008-10-27 02:36:37.409 301 17515.39 55.80 53922.82 88888.00 2008-10-27 02:36:37.909 301 17515.40 55.77 53922.83 88888.00 2008-10-27 02:36:38.409 301 17515.42 55.71 53922.76 88888.00 2008-10-27 02:36:38.909 301 17515.35 55.79 53922.82 88888.00 2008-10-27 02:36:39.409 301 17515.33 55.82 53922.85 88888.00 2008-10-27 02:36:39.909 301 17515.31 55.90 53922.78 88888.00 2008-10-27 02:36:40.409 301 17515.42 55.92 53922.82 88888.00 2008-10-27 02:36:40.909 301 17515.47 55.86 53922.88 88888.00 2008-10-27 02:36:41.409 301 17515.40 55.83 53922.87 88888.00 2008-10-27 02:36:41.909 301 17515.45 55.82 53922.89 88888.00 2008-10-27 02:36:42.409 301 17515.38 55.81 53922.87 88888.00 2008-10-27 02:36:42.909 301 17515.31 55.85 53922.75 88888.00 2008-10-27 02:36:43.409 301 17515.39 55.82 53922.72 88888.00 2008-10-27 02:36:43.909 301 17515.33 55.81 53922.75 88888.00 2008-10-27 02:36:44.409 301 17515.37 55.87 53922.78 88888.00 2008-10-27 02:36:44.909 301 17515.42 55.89 53922.86 88888.00 2008-10-27 02:36:45.409 301 17515.40 55.91 53922.87 88888.00 2008-10-27 02:36:45.909 301 17515.55 55.88 53922.86 88888.00 2008-10-27 02:36:46.409 301 17515.43 55.86 53922.89 88888.00 2008-10-27 02:36:46.909 301 17515.37 55.86 53922.86 88888.00 2008-10-27 02:36:47.409 301 17515.40 55.87 53922.98 88888.00 2008-10-27 02:36:47.909 301 17515.33 55.92 53923.01 88888.00 2008-10-27 02:36:48.409 301 17515.35 55.99 53922.96 88888.00 2008-10-27 02:36:48.909 301 17515.32 55.99 53922.89 88888.00 2008-10-27 02:36:49.409 301 17515.40 55.97 53922.96 88888.00 2008-10-27 02:36:49.909 301 17515.50 55.97 53923.00 88888.00 2008-10-27 02:36:50.409 301 17515.45 55.98 53922.92 88888.00 2008-10-27 02:36:50.909 301 17515.38 56.00 53922.83 88888.00 2008-10-27 02:36:51.409 301 17515.41 56.04 53922.79 88888.00 2008-10-27 02:36:51.909 301 17515.45 56.00 53922.76 88888.00 2008-10-27 02:36:52.409 301 17515.42 55.96 53922.77 88888.00 2008-10-27 02:36:52.909 301 17515.39 56.00 53922.75 88888.00 2008-10-27 02:36:53.409 301 17515.48 56.04 53922.80 88888.00 2008-10-27 02:36:53.909 301 17515.52 56.07 53922.89 88888.00 2008-10-27 02:36:54.409 301 17515.64 56.05 53922.76 88888.00 2008-10-27 02:36:54.909 301 17515.66 56.04 53922.73 88888.00 2008-10-27 02:36:55.409 301 17515.58 56.02 53922.83 88888.00 2008-10-27 02:36:55.909 301 17515.48 56.06 53922.86 88888.00 2008-10-27 02:36:56.409 301 17515.42 56.06 53922.84 88888.00 2008-10-27 02:36:56.909 301 17515.45 55.98 53922.88 88888.00 2008-10-27 02:36:57.409 301 17515.50 56.02 53922.88 88888.00 2008-10-27 02:36:57.909 301 17515.41 56.04 53922.87 88888.00 2008-10-27 02:36:58.409 301 17515.36 55.99 53922.97 88888.00 2008-10-27 02:36:58.909 301 17515.33 55.96 53922.99 88888.00 2008-10-27 02:36:59.409 301 17515.36 56.00 53922.96 88888.00 2008-10-27 02:36:59.909 301 17515.39 56.00 53922.92 88888.00 2008-10-27 02:37:00.409 301 17515.46 56.08 53922.90 88888.00 2008-10-27 02:37:00.909 301 17515.41 56.15 53922.88 88888.00 2008-10-27 02:37:01.409 301 17515.43 56.16 53922.95 88888.00 2008-10-27 02:37:01.909 301 17515.36 56.20 53923.03 88888.00 2008-10-27 02:37:02.409 301 17515.32 56.20 53923.03 88888.00 2008-10-27 02:37:02.909 301 17515.33 56.19 53923.06 88888.00 2008-10-27 02:37:03.409 301 17515.35 56.17 53923.12 88888.00 2008-10-27 02:37:03.909 301 17515.33 56.12 53923.09 88888.00 2008-10-27 02:37:04.409 301 17515.37 56.09 53923.05 88888.00 2008-10-27 02:37:04.909 301 17515.47 56.11 53923.03 88888.00 2008-10-27 02:37:05.409 301 17515.41 56.08 53922.98 88888.00 2008-10-27 02:37:05.909 301 17515.42 56.12 53923.01 88888.00 2008-10-27 02:37:06.409 301 17515.36 56.17 53922.96 88888.00 2008-10-27 02:37:06.909 301 17515.35 56.12 53922.95 88888.00 2008-10-27 02:37:07.409 301 17515.40 56.09 53923.02 88888.00 2008-10-27 02:37:07.909 301 17515.47 56.06 53923.03 88888.00 2008-10-27 02:37:08.409 301 17515.42 56.10 53922.96 88888.00 2008-10-27 02:37:08.909 301 17515.46 56.12 53922.94 88888.00 2008-10-27 02:37:09.409 301 17515.46 56.10 53922.95 88888.00 2008-10-27 02:37:09.909 301 17515.42 56.12 53922.99 88888.00 2008-10-27 02:37:10.409 301 17515.46 56.10 53922.88 88888.00 2008-10-27 02:37:10.909 301 17515.48 56.11 53922.79 88888.00 2008-10-27 02:37:11.409 301 17515.46 56.14 53922.88 88888.00 2008-10-27 02:37:11.909 301 17515.42 56.12 53922.86 88888.00 2008-10-27 02:37:12.409 301 17515.42 56.07 53922.85 88888.00 2008-10-27 02:37:12.909 301 17515.47 56.14 53922.90 88888.00 2008-10-27 02:37:13.409 301 17515.51 56.18 53922.94 88888.00 2008-10-27 02:37:13.909 301 17515.55 56.17 53922.96 88888.00 2008-10-27 02:37:14.409 301 17515.41 56.16 53922.95 88888.00 2008-10-27 02:37:14.909 301 17515.38 56.16 53923.01 88888.00 2008-10-27 02:37:15.409 301 17515.43 56.16 53922.92 88888.00 2008-10-27 02:37:15.909 301 17515.48 56.18 53922.86 88888.00 2008-10-27 02:37:16.409 301 17515.47 56.16 53922.90 88888.00 2008-10-27 02:37:16.909 301 17515.50 56.12 53922.85 88888.00 2008-10-27 02:37:17.409 301 17515.46 56.12 53922.86 88888.00 2008-10-27 02:37:17.909 301 17515.40 56.10 53922.88 88888.00 2008-10-27 02:37:18.409 301 17515.39 56.11 53922.87 88888.00 2008-10-27 02:37:18.909 301 17515.37 56.07 53922.91 88888.00 2008-10-27 02:37:19.409 301 17515.41 56.08 53922.92 88888.00 2008-10-27 02:37:19.909 301 17515.48 56.07 53922.90 88888.00 2008-10-27 02:37:20.409 301 17515.47 56.14 53922.97 88888.00 2008-10-27 02:37:20.909 301 17515.46 56.19 53922.98 88888.00 2008-10-27 02:37:21.409 301 17515.40 56.25 53922.99 88888.00 2008-10-27 02:37:21.909 301 17515.41 56.25 53922.95 88888.00 2008-10-27 02:37:22.409 301 17515.35 56.19 53922.92 88888.00 2008-10-27 02:37:22.909 301 17515.30 56.16 53922.98 88888.00 2008-10-27 02:37:23.409 301 17515.28 56.20 53923.03 88888.00 2008-10-27 02:37:23.909 301 17515.22 56.21 53922.98 88888.00 2008-10-27 02:37:24.409 301 17515.32 56.20 53922.97 88888.00 2008-10-27 02:37:24.909 301 17515.37 56.17 53923.02 88888.00 2008-10-27 02:37:25.409 301 17515.33 56.16 53922.99 88888.00 2008-10-27 02:37:25.909 301 17515.29 56.15 53923.00 88888.00 2008-10-27 02:37:26.409 301 17515.28 56.20 53923.00 88888.00 2008-10-27 02:37:26.909 301 17515.29 56.17 53922.97 88888.00 2008-10-27 02:37:27.409 301 17515.29 56.16 53922.98 88888.00 2008-10-27 02:37:27.909 301 17515.38 56.22 53922.99 88888.00 2008-10-27 02:37:28.409 301 17515.31 56.19 53922.95 88888.00 2008-10-27 02:37:28.909 301 17515.31 56.17 53923.01 88888.00 2008-10-27 02:37:29.409 301 17515.42 56.12 53922.92 88888.00 2008-10-27 02:37:29.909 301 17515.40 56.15 53922.84 88888.00 2008-10-27 02:37:30.409 301 17515.38 56.16 53922.84 88888.00 2008-10-27 02:37:30.909 301 17515.42 56.14 53922.84 88888.00 2008-10-27 02:37:31.409 301 17515.37 56.09 53922.83 88888.00 2008-10-27 02:37:31.909 301 17515.37 56.04 53922.80 88888.00 2008-10-27 02:37:32.409 301 17515.35 56.04 53922.95 88888.00 2008-10-27 02:37:32.909 301 17515.30 56.09 53923.03 88888.00 2008-10-27 02:37:33.409 301 17515.20 56.14 53923.01 88888.00 2008-10-27 02:37:33.909 301 17515.33 56.15 53922.97 88888.00 2008-10-27 02:37:34.409 301 17515.42 56.17 53922.92 88888.00 2008-10-27 02:37:34.909 301 17515.38 56.11 53922.95 88888.00 2008-10-27 02:37:35.409 301 17515.31 56.14 53922.85 88888.00 2008-10-27 02:37:35.909 301 17515.37 56.20 53922.86 88888.00 2008-10-27 02:37:36.409 301 17515.32 56.21 53922.92 88888.00 2008-10-27 02:37:36.909 301 17515.36 56.25 53922.92 88888.00 2008-10-27 02:37:37.409 301 17515.38 56.25 53922.88 88888.00 2008-10-27 02:37:37.909 301 17515.27 56.20 53922.80 88888.00 2008-10-27 02:37:38.409 301 17515.27 56.17 53922.90 88888.00 2008-10-27 02:37:38.909 301 17515.32 56.18 53923.03 88888.00 2008-10-27 02:37:39.409 301 17515.33 56.24 53923.01 88888.00 2008-10-27 02:37:39.909 301 17515.37 56.19 53923.02 88888.00 2008-10-27 02:37:40.409 301 17515.32 56.21 53923.11 88888.00 2008-10-27 02:37:40.909 301 17515.40 56.18 53923.12 88888.00 2008-10-27 02:37:41.409 301 17515.39 56.20 53923.13 88888.00 2008-10-27 02:37:41.909 301 17515.37 56.20 53923.12 88888.00 2008-10-27 02:37:42.409 301 17515.35 56.24 53923.05 88888.00 2008-10-27 02:37:42.909 301 17515.26 56.16 53923.03 88888.00 2008-10-27 02:37:43.409 301 17515.22 56.11 53923.06 88888.00 2008-10-27 02:37:43.909 301 17515.20 56.12 53922.99 88888.00 2008-10-27 02:37:44.409 301 17515.30 56.15 53922.85 88888.00 2008-10-27 02:37:44.909 301 17515.29 56.14 53922.71 88888.00 2008-10-27 02:37:45.409 301 17515.23 56.10 53922.80 88888.00 2008-10-27 02:37:45.909 301 17515.36 56.11 53922.89 88888.00 2008-10-27 02:37:46.409 301 17515.33 56.10 53922.97 88888.00 2008-10-27 02:37:46.909 301 17515.35 56.18 53922.88 88888.00 2008-10-27 02:37:47.409 301 17515.35 56.16 53922.90 88888.00 2008-10-27 02:37:47.909 301 17515.25 56.18 53922.92 88888.00 2008-10-27 02:37:48.409 301 17515.19 56.20 53922.97 88888.00 2008-10-27 02:37:48.909 301 17515.28 56.29 53922.97 88888.00 2008-10-27 02:37:49.409 301 17515.21 56.28 53922.90 88888.00 2008-10-27 02:37:49.909 301 17515.27 56.25 53922.91 88888.00 2008-10-27 02:37:50.409 301 17515.29 56.27 53922.94 88888.00 2008-10-27 02:37:50.909 301 17515.32 56.28 53922.89 88888.00 2008-10-27 02:37:51.409 301 17515.29 56.24 53922.89 88888.00 2008-10-27 02:37:51.909 301 17515.35 56.21 53922.82 88888.00 2008-10-27 02:37:52.409 301 17515.26 56.32 53922.86 88888.00 2008-10-27 02:37:52.909 301 17515.23 56.32 53922.96 88888.00 2008-10-27 02:37:53.409 301 17515.25 56.30 53922.92 88888.00 2008-10-27 02:37:53.909 301 17515.27 56.28 53922.99 88888.00 2008-10-27 02:37:54.409 301 17515.29 56.25 53923.08 88888.00 2008-10-27 02:37:54.909 301 17515.35 56.22 53923.07 88888.00 2008-10-27 02:37:55.409 301 17515.35 56.25 53923.05 88888.00 2008-10-27 02:37:55.909 301 17515.36 56.25 53923.11 88888.00 2008-10-27 02:37:56.409 301 17515.37 56.28 53923.06 88888.00 2008-10-27 02:37:56.909 301 17515.38 56.30 53922.99 88888.00 2008-10-27 02:37:57.409 301 17515.33 56.32 53922.95 88888.00 2008-10-27 02:37:57.909 301 17515.31 56.31 53922.95 88888.00 2008-10-27 02:37:58.409 301 17515.30 56.34 53922.87 88888.00 2008-10-27 02:37:58.909 301 17515.28 56.43 53922.90 88888.00 2008-10-27 02:37:59.409 301 17515.36 56.38 53923.05 88888.00 2008-10-27 02:37:59.909 301 17515.43 56.36 53923.11 88888.00 2008-10-27 02:38:00.409 301 17515.47 56.28 53923.01 88888.00 2008-10-27 02:38:00.909 301 17515.48 56.26 53923.01 88888.00 2008-10-27 02:38:01.409 301 17515.39 56.27 53923.14 88888.00 2008-10-27 02:38:01.909 301 17515.32 56.28 53923.12 88888.00 2008-10-27 02:38:02.409 301 17515.36 56.30 53922.98 88888.00 2008-10-27 02:38:02.909 301 17515.38 56.24 53922.95 88888.00 2008-10-27 02:38:03.409 301 17515.28 56.19 53922.96 88888.00 2008-10-27 02:38:03.909 301 17515.27 56.16 53923.05 88888.00 2008-10-27 02:38:04.409 301 17515.26 56.16 53922.96 88888.00 2008-10-27 02:38:04.909 301 17515.23 56.16 53923.03 88888.00 2008-10-27 02:38:05.409 301 17515.21 56.24 53923.10 88888.00 2008-10-27 02:38:05.909 301 17515.25 56.25 53923.13 88888.00 2008-10-27 02:38:06.409 301 17515.21 56.21 53923.13 88888.00 2008-10-27 02:38:06.909 301 17515.29 56.24 53923.11 88888.00 2008-10-27 02:38:07.409 301 17515.28 56.22 53923.13 88888.00 2008-10-27 02:38:07.909 301 17515.23 56.22 53923.16 88888.00 2008-10-27 02:38:08.409 301 17515.30 56.24 53923.20 88888.00 2008-10-27 02:38:08.909 301 17515.23 56.28 53923.20 88888.00 2008-10-27 02:38:09.409 301 17515.32 56.25 53923.17 88888.00 2008-10-27 02:38:09.909 301 17515.38 56.18 53923.10 88888.00 2008-10-27 02:38:10.409 301 17515.26 56.20 53923.22 88888.00 2008-10-27 02:38:10.909 301 17515.26 56.20 53923.25 88888.00 2008-10-27 02:38:11.409 301 17515.26 56.27 53923.25 88888.00 2008-10-27 02:38:11.909 301 17515.27 56.29 53923.14 88888.00 2008-10-27 02:38:12.409 301 17515.28 56.32 53923.19 88888.00 2008-10-27 02:38:12.909 301 17515.21 56.27 53923.13 88888.00 2008-10-27 02:38:13.409 301 17515.22 56.30 53923.11 88888.00 2008-10-27 02:38:13.909 301 17515.29 56.26 53923.09 88888.00 2008-10-27 02:38:14.409 301 17515.20 56.25 53923.10 88888.00 2008-10-27 02:38:14.909 301 17515.21 56.25 53923.18 88888.00 2008-10-27 02:38:15.409 301 17515.20 56.26 53923.17 88888.00 2008-10-27 02:38:15.909 301 17515.22 56.28 53923.19 88888.00 2008-10-27 02:38:16.409 301 17515.26 56.25 53923.12 88888.00 2008-10-27 02:38:16.909 301 17515.26 56.27 53923.19 88888.00 2008-10-27 02:38:17.409 301 17515.23 56.30 53923.16 88888.00 2008-10-27 02:38:17.909 301 17515.25 56.27 53923.13 88888.00 2008-10-27 02:38:18.409 301 17515.29 56.25 53923.12 88888.00 2008-10-27 02:38:18.909 301 17515.20 56.25 53923.18 88888.00 2008-10-27 02:38:19.409 301 17515.23 56.21 53923.19 88888.00 2008-10-27 02:38:19.909 301 17515.26 56.19 53923.09 88888.00 2008-10-27 02:38:20.409 301 17515.22 56.24 53923.11 88888.00 2008-10-27 02:38:20.909 301 17515.23 56.25 53923.08 88888.00 2008-10-27 02:38:21.409 301 17515.21 56.25 53923.05 88888.00 2008-10-27 02:38:21.909 301 17515.15 56.30 53922.99 88888.00 2008-10-27 02:38:22.409 301 17515.26 56.38 53923.00 88888.00 2008-10-27 02:38:22.909 301 17515.12 56.40 53923.09 88888.00 2008-10-27 02:38:23.409 301 17515.09 56.36 53923.08 88888.00 2008-10-27 02:38:23.909 301 17515.07 56.29 53923.09 88888.00 2008-10-27 02:38:24.409 301 17515.13 56.26 53923.06 88888.00 2008-10-27 02:38:24.909 301 17515.13 56.26 53923.11 88888.00 2008-10-27 02:38:25.409 301 17515.21 56.28 53923.20 88888.00 2008-10-27 02:38:25.909 301 17515.23 56.31 53923.16 88888.00 2008-10-27 02:38:26.409 301 17515.23 56.31 53923.09 88888.00 2008-10-27 02:38:26.909 301 17515.22 56.34 53923.09 88888.00 2008-10-27 02:38:27.409 301 17515.22 56.35 53923.11 88888.00 2008-10-27 02:38:27.909 301 17515.22 56.31 53923.03 88888.00 2008-10-27 02:38:28.409 301 17515.19 56.34 53923.10 88888.00 2008-10-27 02:38:28.909 301 17515.20 56.31 53923.16 88888.00 2008-10-27 02:38:29.409 301 17515.17 56.32 53923.25 88888.00 2008-10-27 02:38:29.909 301 17515.18 56.29 53923.11 88888.00 2008-10-27 02:38:30.409 301 17515.17 56.38 53923.10 88888.00 2008-10-27 02:38:30.909 301 17515.19 56.43 53923.11 88888.00 2008-10-27 02:38:31.409 301 17515.13 56.41 53923.08 88888.00 2008-10-27 02:38:31.909 301 17515.20 56.43 53923.10 88888.00 2008-10-27 02:38:32.409 301 17515.21 56.43 53923.13 88888.00 2008-10-27 02:38:32.909 301 17515.25 56.44 53923.09 88888.00 2008-10-27 02:38:33.409 301 17515.29 56.49 53922.99 88888.00 2008-10-27 02:38:33.909 301 17515.36 56.48 53922.95 88888.00 2008-10-27 02:38:34.409 301 17515.25 56.45 53923.00 88888.00 2008-10-27 02:38:34.909 301 17515.17 56.48 53923.08 88888.00 2008-10-27 02:38:35.409 301 17515.22 56.54 53923.10 88888.00 2008-10-27 02:38:35.909 301 17515.27 56.50 53923.06 88888.00 2008-10-27 02:38:36.409 301 17515.26 56.41 53923.10 88888.00 2008-10-27 02:38:36.909 301 17515.19 56.40 53923.10 88888.00 2008-10-27 02:38:37.409 301 17515.21 56.43 53923.07 88888.00 2008-10-27 02:38:37.909 301 17515.16 56.50 53923.16 88888.00 2008-10-27 02:38:38.409 301 17515.11 56.48 53923.21 88888.00 2008-10-27 02:38:38.909 301 17515.10 56.49 53923.23 88888.00 2008-10-27 02:38:39.409 301 17515.12 56.51 53923.11 88888.00 2008-10-27 02:38:39.909 301 17515.19 56.44 53923.09 88888.00 2008-10-27 02:38:40.409 301 17515.16 56.44 53923.09 88888.00 2008-10-27 02:38:40.909 301 17515.15 56.40 53923.17 88888.00 2008-10-27 02:38:41.406 301 17515.09 56.43 53923.25 88888.00 2008-10-27 02:38:41.906 301 17515.09 56.43 53923.17 88888.00 2008-10-27 02:38:42.406 301 17515.08 56.39 53923.08 88888.00 2008-10-27 02:38:42.906 301 17515.13 56.41 53923.11 88888.00 2008-10-27 02:38:43.406 301 17515.08 56.41 53923.13 88888.00 2008-10-27 02:38:43.906 301 17515.06 56.40 53923.09 88888.00 2008-10-27 02:38:44.406 301 17515.05 56.41 53923.11 88888.00 2008-10-27 02:38:44.906 301 17515.02 56.44 53923.19 88888.00 2008-10-27 02:38:45.406 301 17515.02 56.46 53923.13 88888.00 2008-10-27 02:38:45.906 301 17515.00 56.47 53923.01 88888.00 2008-10-27 02:38:46.406 301 17515.12 56.44 53923.02 88888.00 2008-10-27 02:38:46.906 301 17515.12 56.41 53923.09 88888.00 2008-10-27 02:38:47.406 301 17515.18 56.44 53923.14 88888.00 2008-10-27 02:38:47.906 301 17515.13 56.43 53923.14 88888.00 2008-10-27 02:38:48.406 301 17515.07 56.39 53923.14 88888.00 2008-10-27 02:38:48.906 301 17515.08 56.40 53923.10 88888.00 2008-10-27 02:38:49.406 301 17515.08 56.46 53923.09 88888.00 2008-10-27 02:38:49.906 301 17515.13 56.40 53923.11 88888.00 2008-10-27 02:38:50.406 301 17515.10 56.38 53923.17 88888.00 2008-10-27 02:38:50.906 301 17515.10 56.41 53923.14 88888.00 2008-10-27 02:38:51.406 301 17515.01 56.44 53923.17 88888.00 2008-10-27 02:38:51.906 301 17514.98 56.46 53923.12 88888.00 2008-10-27 02:38:52.406 301 17515.10 56.40 53923.11 88888.00 2008-10-27 02:38:52.906 301 17515.13 56.36 53923.03 88888.00 2008-10-27 02:38:53.406 301 17515.10 56.46 53923.09 88888.00 2008-10-27 02:38:53.906 301 17515.12 56.50 53923.13 88888.00 2008-10-27 02:38:54.406 301 17515.07 56.45 53923.16 88888.00 2008-10-27 02:38:54.906 301 17515.10 56.40 53923.14 88888.00 2008-10-27 02:38:55.406 301 17515.12 56.46 53923.09 88888.00 2008-10-27 02:38:55.906 301 17515.01 56.45 53923.16 88888.00 2008-10-27 02:38:56.406 301 17515.00 56.44 53923.12 88888.00 2008-10-27 02:38:56.906 301 17515.04 56.39 53923.02 88888.00 2008-10-27 02:38:57.406 301 17515.10 56.39 53923.00 88888.00 2008-10-27 02:38:57.906 301 17515.15 56.36 53923.03 88888.00 2008-10-27 02:38:58.406 301 17515.10 56.41 53923.00 88888.00 2008-10-27 02:38:58.906 301 17515.11 56.43 53922.97 88888.00 2008-10-27 02:38:59.406 301 17515.04 56.37 53922.98 88888.00 2008-10-27 02:38:59.906 301 17515.07 56.41 53923.01 88888.00 2008-10-27 02:39:00.406 301 17515.06 56.39 53923.06 88888.00 2008-10-27 02:39:00.906 301 17515.05 56.38 53923.05 88888.00 2008-10-27 02:39:01.406 301 17515.13 56.37 53923.01 88888.00 2008-10-27 02:39:01.906 301 17515.12 56.38 53923.06 88888.00 2008-10-27 02:39:02.406 301 17515.17 56.38 53923.00 88888.00 2008-10-27 02:39:02.906 301 17515.16 56.40 53923.06 88888.00 2008-10-27 02:39:03.406 301 17515.09 56.35 53923.00 88888.00 2008-10-27 02:39:03.906 301 17515.07 56.36 53923.03 88888.00 2008-10-27 02:39:04.406 301 17515.17 56.38 53923.06 88888.00 2008-10-27 02:39:04.906 301 17515.12 56.41 53923.10 88888.00 2008-10-27 02:39:05.406 301 17515.18 56.32 53923.14 88888.00 2008-10-27 02:39:05.906 301 17515.15 56.40 53923.17 88888.00 2008-10-27 02:39:06.406 301 17515.13 56.43 53923.08 88888.00 2008-10-27 02:39:06.906 301 17515.19 56.37 53923.08 88888.00 2008-10-27 02:39:07.406 301 17515.19 56.38 53923.07 88888.00 2008-10-27 02:39:07.906 301 17515.20 56.40 53922.99 88888.00 2008-10-27 02:39:08.406 301 17515.17 56.37 53922.97 88888.00 2008-10-27 02:39:08.906 301 17515.16 56.38 53922.87 88888.00 2008-10-27 02:39:09.406 301 17515.13 56.38 53922.94 88888.00 2008-10-27 02:39:09.906 301 17515.22 56.36 53923.01 88888.00 2008-10-27 02:39:10.406 301 17515.20 56.37 53922.97 88888.00 2008-10-27 02:39:10.906 301 17515.19 56.38 53922.98 88888.00 2008-10-27 02:39:11.406 301 17515.15 56.43 53922.90 88888.00 2008-10-27 02:39:11.906 301 17515.15 56.46 53922.92 88888.00 2008-10-27 02:39:12.406 301 17515.15 56.40 53922.97 88888.00 2008-10-27 02:39:12.906 301 17515.18 56.38 53922.97 88888.00 2008-10-27 02:39:13.406 301 17515.18 56.35 53922.96 88888.00 2008-10-27 02:39:13.906 301 17515.12 56.36 53923.01 88888.00 2008-10-27 02:39:14.406 301 17515.04 56.37 53922.98 88888.00 2008-10-27 02:39:14.906 301 17515.16 56.35 53923.00 88888.00 2008-10-27 02:39:15.406 301 17515.10 56.43 53922.99 88888.00 2008-10-27 02:39:15.906 301 17515.12 56.41 53923.05 88888.00 2008-10-27 02:39:16.406 301 17515.18 56.35 53923.09 88888.00 2008-10-27 02:39:16.906 301 17515.20 56.41 53923.10 88888.00 2008-10-27 02:39:17.406 301 17515.21 56.47 53923.07 88888.00 2008-10-27 02:39:17.906 301 17515.23 56.47 53923.02 88888.00 2008-10-27 02:39:18.406 301 17515.27 56.51 53923.16 88888.00 2008-10-27 02:39:18.906 301 17515.27 56.53 53923.11 88888.00 2008-10-27 02:39:19.406 301 17515.25 56.51 53923.07 88888.00 2008-10-27 02:39:19.906 301 17515.21 56.49 53923.01 88888.00 2008-10-27 02:39:20.406 301 17515.27 56.50 53922.91 88888.00 2008-10-27 02:39:20.906 301 17515.25 56.51 53922.97 88888.00 2008-10-27 02:39:21.406 301 17515.18 56.47 53923.05 88888.00 2008-10-27 02:39:21.906 301 17515.15 56.53 53922.99 88888.00 2008-10-27 02:39:22.406 301 17515.12 56.58 53922.95 88888.00 2008-10-27 02:39:22.906 301 17515.19 56.50 53923.05 88888.00 2008-10-27 02:39:23.406 301 17515.25 56.49 53923.14 88888.00 2008-10-27 02:39:23.906 301 17515.22 56.49 53923.02 88888.00 2008-10-27 02:39:24.406 301 17515.17 56.56 53923.08 88888.00 2008-10-27 02:39:24.906 301 17515.12 56.59 53923.11 88888.00 2008-10-27 02:39:25.406 301 17515.11 56.55 53923.09 88888.00 2008-10-27 02:39:25.906 301 17515.19 56.56 53923.08 88888.00 2008-10-27 02:39:26.406 301 17515.21 56.58 53923.08 88888.00 2008-10-27 02:39:26.906 301 17515.19 56.58 53923.08 88888.00 2008-10-27 02:39:27.406 301 17515.19 56.58 53923.01 88888.00 2008-10-27 02:39:27.906 301 17515.15 56.56 53923.08 88888.00 2008-10-27 02:39:28.406 301 17515.12 56.54 53923.12 88888.00 2008-10-27 02:39:28.906 301 17515.17 56.56 53923.09 88888.00 2008-10-27 02:39:29.406 301 17515.18 56.53 53923.16 88888.00 2008-10-27 02:39:29.906 301 17515.19 56.51 53923.02 88888.00 2008-10-27 02:39:30.406 301 17515.17 56.51 53922.97 88888.00 2008-10-27 02:39:30.906 301 17515.17 56.57 53923.08 88888.00 2008-10-27 02:39:31.406 301 17515.18 56.58 53923.19 88888.00 2008-10-27 02:39:31.906 301 17515.18 56.51 53923.22 88888.00 2008-10-27 02:39:32.406 301 17515.22 56.51 53923.16 88888.00 2008-10-27 02:39:32.906 301 17515.19 56.58 53923.10 88888.00 2008-10-27 02:39:33.406 301 17515.23 56.47 53923.08 88888.00 2008-10-27 02:39:33.906 301 17515.26 56.45 53923.13 88888.00 2008-10-27 02:39:34.406 301 17515.19 56.47 53923.12 88888.00 2008-10-27 02:39:34.906 301 17515.20 56.45 53923.17 88888.00 2008-10-27 02:39:35.406 301 17515.23 56.50 53923.18 88888.00 2008-10-27 02:39:35.906 301 17515.12 56.46 53923.19 88888.00 2008-10-27 02:39:36.406 301 17515.13 56.41 53923.17 88888.00 2008-10-27 02:39:36.906 301 17515.16 56.40 53923.20 88888.00 2008-10-27 02:39:37.406 301 17515.21 56.47 53923.10 88888.00 2008-10-27 02:39:37.906 301 17515.21 56.47 53923.19 88888.00 2008-10-27 02:39:38.406 301 17515.09 56.46 53923.32 88888.00 2008-10-27 02:39:38.906 301 17515.11 56.46 53923.29 88888.00 2008-10-27 02:39:39.406 301 17515.12 56.44 53923.23 88888.00 2008-10-27 02:39:39.906 301 17515.08 56.45 53923.20 88888.00 2008-10-27 02:39:40.406 301 17515.21 56.48 53923.18 88888.00 2008-10-27 02:39:40.906 301 17515.27 56.51 53923.19 88888.00 2008-10-27 02:39:41.406 301 17515.18 56.58 53923.14 88888.00 2008-10-27 02:39:41.906 301 17515.22 56.53 53923.16 88888.00 2008-10-27 02:39:42.406 301 17515.15 56.48 53923.22 88888.00 2008-10-27 02:39:42.906 301 17515.12 56.50 53923.23 88888.00 2008-10-27 02:39:43.406 301 17515.12 56.46 53923.28 88888.00 2008-10-27 02:39:43.906 301 17515.09 56.43 53923.30 88888.00 2008-10-27 02:39:44.406 301 17515.10 56.40 53923.38 88888.00 2008-10-27 02:39:44.906 301 17515.08 56.45 53923.39 88888.00 2008-10-27 02:39:45.406 301 17515.08 56.37 53923.42 88888.00 2008-10-27 02:39:45.906 301 17515.06 56.43 53923.33 88888.00 2008-10-27 02:39:46.406 301 17515.06 56.41 53923.18 88888.00 2008-10-27 02:39:46.906 301 17515.10 56.47 53923.12 88888.00 2008-10-27 02:39:47.406 301 17515.13 56.44 53923.20 88888.00 2008-10-27 02:39:47.906 301 17515.16 56.43 53923.12 88888.00 2008-10-27 02:39:48.406 301 17515.15 56.44 53923.20 88888.00 2008-10-27 02:39:48.906 301 17515.12 56.45 53923.24 88888.00 2008-10-27 02:39:49.406 301 17515.09 56.38 53923.27 88888.00 2008-10-27 02:39:49.906 301 17515.10 56.38 53923.27 88888.00 2008-10-27 02:39:50.406 301 17515.12 56.46 53923.25 88888.00 2008-10-27 02:39:50.906 301 17515.19 56.44 53923.19 88888.00 2008-10-27 02:39:51.406 301 17515.16 56.40 53923.12 88888.00 2008-10-27 02:39:51.906 301 17515.10 56.47 53923.12 88888.00 2008-10-27 02:39:52.406 301 17515.10 56.51 53923.13 88888.00 2008-10-27 02:39:52.906 301 17515.12 56.56 53923.11 88888.00 2008-10-27 02:39:53.406 301 17515.12 56.56 53923.09 88888.00 2008-10-27 02:39:53.906 301 17515.09 56.55 53923.10 88888.00 2008-10-27 02:39:54.406 301 17515.15 56.59 53923.17 88888.00 2008-10-27 02:39:54.906 301 17515.19 56.59 53923.18 88888.00 2008-10-27 02:39:55.406 301 17515.22 56.51 53923.16 88888.00 2008-10-27 02:39:55.906 301 17515.18 56.48 53923.12 88888.00 2008-10-27 02:39:56.406 301 17515.17 56.54 53923.08 88888.00 2008-10-27 02:39:56.906 301 17515.08 56.59 53923.11 88888.00 2008-10-27 02:39:57.406 301 17515.09 56.61 53923.06 88888.00 2008-10-27 02:39:57.906 301 17515.10 56.60 53923.09 88888.00 2008-10-27 02:39:58.406 301 17515.11 56.55 53923.05 88888.00 2008-10-27 02:39:58.906 301 17515.09 56.51 53923.07 88888.00 2008-10-27 02:39:59.406 301 17515.08 56.54 53923.05 88888.00 2008-10-27 02:39:59.906 301 17515.10 56.53 53923.06 88888.00 2008-10-27 02:40:00.406 301 17515.12 56.56 53923.01 88888.00 2008-10-27 02:40:00.906 301 17515.10 56.56 53923.02 88888.00 2008-10-27 02:40:01.406 301 17515.11 56.58 53923.01 88888.00 2008-10-27 02:40:01.906 301 17515.10 56.51 53923.03 88888.00 2008-10-27 02:40:02.406 301 17515.06 56.48 53922.99 88888.00 2008-10-27 02:40:02.906 301 17515.13 56.47 53922.98 88888.00 2008-10-27 02:40:03.406 301 17515.09 56.45 53923.03 88888.00 2008-10-27 02:40:03.906 301 17515.11 56.51 53923.09 88888.00 2008-10-27 02:40:04.406 301 17515.17 56.50 53923.09 88888.00 2008-10-27 02:40:04.906 301 17515.10 56.50 53923.02 88888.00 2008-10-27 02:40:05.406 301 17515.11 56.51 53922.95 88888.00 2008-10-27 02:40:05.906 301 17515.08 56.49 53923.05 88888.00 2008-10-27 02:40:06.406 301 17515.06 56.53 53923.08 88888.00 2008-10-27 02:40:06.906 301 17515.09 56.51 53923.07 88888.00 2008-10-27 02:40:07.406 301 17515.08 56.49 53923.14 88888.00 2008-10-27 02:40:07.906 301 17515.15 56.51 53923.14 88888.00 2008-10-27 02:40:08.406 301 17515.17 56.44 53923.19 88888.00 2008-10-27 02:40:08.906 301 17515.13 56.44 53923.18 88888.00 2008-10-27 02:40:09.406 301 17515.01 56.50 53923.09 88888.00 2008-10-27 02:40:09.906 301 17515.04 56.48 53923.07 88888.00 2008-10-27 02:40:10.406 301 17515.09 56.45 53923.06 88888.00 2008-10-27 02:40:10.906 301 17515.15 56.50 53923.09 88888.00 2008-10-27 02:40:11.406 301 17515.13 56.51 53923.17 88888.00 2008-10-27 02:40:11.906 301 17515.07 56.60 53923.07 88888.00 2008-10-27 02:40:12.406 301 17514.99 56.63 53923.08 88888.00 2008-10-27 02:40:12.906 301 17514.97 56.61 53923.14 88888.00 2008-10-27 02:40:13.406 301 17515.01 56.59 53923.09 88888.00 2008-10-27 02:40:13.906 301 17515.00 56.59 53923.05 88888.00 2008-10-27 02:40:14.406 301 17515.01 56.55 53923.08 88888.00 2008-10-27 02:40:14.906 301 17514.99 56.63 53923.10 88888.00 2008-10-27 02:40:15.406 301 17515.06 56.57 53923.16 88888.00 2008-10-27 02:40:15.906 301 17515.07 56.50 53923.27 88888.00 2008-10-27 02:40:16.406 301 17515.08 56.49 53923.23 88888.00 2008-10-27 02:40:16.906 301 17515.02 56.49 53923.19 88888.00 2008-10-27 02:40:17.406 301 17514.96 56.41 53923.27 88888.00 2008-10-27 02:40:17.906 301 17514.94 56.44 53923.27 88888.00 2008-10-27 02:40:18.406 301 17514.95 56.43 53923.29 88888.00 2008-10-27 02:40:18.906 301 17514.95 56.43 53923.33 88888.00 2008-10-27 02:40:19.406 301 17515.05 56.41 53923.21 88888.00 2008-10-27 02:40:19.906 301 17515.05 56.47 53923.18 88888.00 2008-10-27 02:40:20.406 301 17515.13 56.39 53923.21 88888.00 2008-10-27 02:40:20.906 301 17515.17 56.39 53923.28 88888.00 2008-10-27 02:40:21.406 301 17515.19 56.38 53923.23 88888.00 2008-10-27 02:40:21.906 301 17515.11 56.36 53923.28 88888.00 2008-10-27 02:40:22.406 301 17515.08 56.43 53923.35 88888.00 2008-10-27 02:40:22.906 301 17515.12 56.43 53923.23 88888.00 2008-10-27 02:40:23.406 301 17515.19 56.44 53923.20 88888.00 2008-10-27 02:40:23.906 301 17515.16 56.43 53923.17 88888.00 2008-10-27 02:40:24.406 301 17515.05 56.47 53923.25 88888.00 2008-10-27 02:40:24.906 301 17515.19 56.50 53923.28 88888.00 2008-10-27 02:40:25.406 301 17515.18 56.49 53923.17 88888.00 2008-10-27 02:40:25.906 301 17515.19 56.48 53923.05 88888.00 2008-10-27 02:40:26.406 301 17515.13 56.46 53923.20 88888.00 2008-10-27 02:40:26.906 301 17515.07 56.39 53923.30 88888.00 2008-10-27 02:40:27.406 301 17515.13 56.45 53923.34 88888.00 2008-10-27 02:40:27.906 301 17515.18 56.45 53923.23 88888.00 2008-10-27 02:40:28.406 301 17515.12 56.37 53923.18 88888.00 2008-10-27 02:40:28.906 301 17515.08 56.37 53923.22 88888.00 2008-10-27 02:40:29.406 301 17515.06 56.39 53923.27 88888.00 2008-10-27 02:40:29.906 301 17515.10 56.36 53923.21 88888.00 2008-10-27 02:40:30.406 301 17515.19 56.35 53923.16 88888.00 2008-10-27 02:40:30.906 301 17515.17 56.36 53923.16 88888.00 2008-10-27 02:40:31.406 301 17515.18 56.35 53923.14 88888.00 2008-10-27 02:40:31.906 301 17515.15 56.34 53923.12 88888.00 2008-10-27 02:40:32.406 301 17515.13 56.29 53923.19 88888.00 2008-10-27 02:40:32.906 301 17515.16 56.27 53923.29 88888.00 2008-10-27 02:40:33.406 301 17515.15 56.21 53923.28 88888.00 2008-10-27 02:40:33.906 301 17515.17 56.25 53923.17 88888.00 2008-10-27 02:40:34.406 301 17515.23 56.26 53923.02 88888.00 2008-10-27 02:40:34.906 301 17515.33 56.26 53923.16 88888.00 2008-10-27 02:40:35.406 301 17515.21 56.28 53923.19 88888.00 2008-10-27 02:40:35.906 301 17515.19 56.25 53923.10 88888.00 2008-10-27 02:40:36.406 301 17515.11 56.26 53923.09 88888.00 2008-10-27 02:40:36.906 301 17515.15 56.27 53923.22 88888.00 2008-10-27 02:40:37.406 301 17515.19 56.26 53923.23 88888.00 2008-10-27 02:40:37.906 301 17515.22 56.32 53923.30 88888.00 2008-10-27 02:40:38.406 301 17515.19 56.24 53923.33 88888.00 2008-10-27 02:40:38.906 301 17515.16 56.24 53923.27 88888.00 2008-10-27 02:40:39.406 301 17515.17 56.21 53923.25 88888.00 2008-10-27 02:40:39.906 301 17515.22 56.27 53923.32 88888.00 2008-10-27 02:40:40.406 301 17515.10 56.24 53923.29 88888.00 2008-10-27 02:40:40.906 301 17515.11 56.20 53923.22 88888.00 2008-10-27 02:40:41.406 301 17515.17 56.18 53923.22 88888.00 2008-10-27 02:40:41.906 301 17515.15 56.22 53923.19 88888.00 2008-10-27 02:40:42.406 301 17515.19 56.20 53923.22 88888.00 2008-10-27 02:40:42.906 301 17515.22 56.22 53923.18 88888.00 2008-10-27 02:40:43.406 301 17515.22 56.16 53923.17 88888.00 2008-10-27 02:40:43.906 301 17515.36 56.16 53923.20 88888.00 2008-10-27 02:40:44.406 301 17515.39 56.20 53923.27 88888.00 2008-10-27 02:40:44.906 301 17515.21 56.26 53923.32 88888.00 2008-10-27 02:40:45.406 301 17515.19 56.21 53923.39 88888.00 2008-10-27 02:40:45.906 301 17515.16 56.19 53923.36 88888.00 2008-10-27 02:40:46.406 301 17515.16 56.19 53923.41 88888.00 2008-10-27 02:40:46.906 301 17515.19 56.26 53923.34 88888.00 2008-10-27 02:40:47.406 301 17515.17 56.21 53923.32 88888.00 2008-10-27 02:40:47.906 301 17515.17 56.25 53923.31 88888.00 2008-10-27 02:40:48.406 301 17515.20 56.29 53923.28 88888.00 2008-10-27 02:40:48.906 301 17515.13 56.34 53923.40 88888.00 2008-10-27 02:40:49.406 301 17515.09 56.25 53923.33 88888.00 2008-10-27 02:40:49.906 301 17515.02 56.28 53923.34 88888.00 2008-10-27 02:40:50.406 301 17515.02 56.30 53923.25 88888.00 2008-10-27 02:40:50.906 301 17515.08 56.27 53923.25 88888.00 2008-10-27 02:40:51.406 301 17515.12 56.26 53923.34 88888.00 2008-10-27 02:40:51.906 301 17515.27 56.25 53923.30 88888.00 2008-10-27 02:40:52.406 301 17515.23 56.25 53923.28 88888.00 2008-10-27 02:40:52.906 301 17515.23 56.25 53923.33 88888.00 2008-10-27 02:40:53.406 301 17515.19 56.27 53923.41 88888.00 2008-10-27 02:40:53.906 301 17515.10 56.31 53923.42 88888.00 2008-10-27 02:40:54.406 301 17515.09 56.34 53923.32 88888.00 2008-10-27 02:40:54.906 301 17515.07 56.27 53923.40 88888.00 2008-10-27 02:40:55.406 301 17515.08 56.27 53923.42 88888.00 2008-10-27 02:40:55.906 301 17515.09 56.25 53923.33 88888.00 2008-10-27 02:40:56.406 301 17515.10 56.24 53923.41 88888.00 2008-10-27 02:40:56.906 301 17515.08 56.22 53923.44 88888.00 2008-10-27 02:40:57.406 301 17515.10 56.24 53923.44 88888.00 2008-10-27 02:40:57.906 301 17515.12 56.32 53923.33 88888.00 2008-10-27 02:40:58.406 301 17515.20 56.34 53923.33 88888.00 2008-10-27 02:40:58.906 301 17515.15 56.29 53923.36 88888.00 2008-10-27 02:40:59.406 301 17515.18 56.35 53923.34 88888.00 2008-10-27 02:40:59.906 301 17515.11 56.35 53923.31 88888.00 2008-10-27 02:41:00.406 301 17515.08 56.31 53923.36 88888.00 2008-10-27 02:41:00.906 301 17515.08 56.32 53923.32 88888.00 2008-10-27 02:41:01.406 301 17515.16 56.32 53923.23 88888.00 2008-10-27 02:41:01.906 301 17515.17 56.34 53923.34 88888.00 2008-10-27 02:41:02.406 301 17515.18 56.27 53923.32 88888.00 2008-10-27 02:41:02.906 301 17515.18 56.24 53923.32 88888.00 2008-10-27 02:41:03.406 301 17515.18 56.29 53923.32 88888.00 2008-10-27 02:41:03.906 301 17515.12 56.27 53923.36 88888.00 2008-10-27 02:41:04.406 301 17515.10 56.29 53923.32 88888.00 2008-10-27 02:41:04.906 301 17515.08 56.38 53923.24 88888.00 2008-10-27 02:41:05.406 301 17515.15 56.38 53923.18 88888.00 2008-10-27 02:41:05.906 301 17515.17 56.31 53923.27 88888.00 2008-10-27 02:41:06.406 301 17515.16 56.30 53923.38 88888.00 2008-10-27 02:41:06.906 301 17515.18 56.35 53923.32 88888.00 2008-10-27 02:41:07.406 301 17515.17 56.34 53923.28 88888.00 2008-10-27 02:41:07.906 301 17515.12 56.39 53923.33 88888.00 2008-10-27 02:41:08.406 301 17515.02 56.39 53923.30 88888.00 2008-10-27 02:41:08.906 301 17515.02 56.41 53923.31 88888.00 2008-10-27 02:41:09.406 301 17515.08 56.43 53923.31 88888.00 2008-10-27 02:41:09.906 301 17515.21 56.44 53923.27 88888.00 2008-10-27 02:41:10.406 301 17515.20 56.39 53923.30 88888.00 2008-10-27 02:41:10.906 301 17515.15 56.30 53923.31 88888.00 2008-10-27 02:41:11.406 301 17515.19 56.28 53923.29 88888.00 2008-10-27 02:41:11.906 301 17515.15 56.31 53923.24 88888.00 2008-10-27 02:41:12.406 301 17515.16 56.28 53923.28 88888.00 2008-10-27 02:41:12.906 301 17515.11 56.28 53923.18 88888.00 2008-10-27 02:41:13.406 301 17515.18 56.35 53923.05 88888.00 2008-10-27 02:41:13.906 301 17515.16 56.35 53923.14 88888.00 2008-10-27 02:41:14.406 301 17515.21 56.32 53923.16 88888.00 2008-10-27 02:41:14.906 301 17515.16 56.36 53923.20 88888.00 2008-10-27 02:41:15.406 301 17515.16 56.31 53923.20 88888.00 2008-10-27 02:41:15.906 301 17515.18 56.32 53923.16 88888.00 2008-10-27 02:41:16.406 301 17515.17 56.34 53923.16 88888.00 2008-10-27 02:41:16.906 301 17515.09 56.36 53923.08 88888.00 2008-10-27 02:41:17.406 301 17515.11 56.38 53923.11 88888.00 2008-10-27 02:41:17.906 301 17515.10 56.34 53923.22 88888.00 2008-10-27 02:41:18.406 301 17515.07 56.36 53923.20 88888.00 2008-10-27 02:41:18.906 301 17515.12 56.36 53923.17 88888.00 2008-10-27 02:41:19.406 301 17515.16 56.31 53923.19 88888.00 2008-10-27 02:41:19.906 301 17515.12 56.35 53923.20 88888.00 2008-10-27 02:41:20.406 301 17515.09 56.32 53923.20 88888.00 2008-10-27 02:41:20.906 301 17515.15 56.34 53923.18 88888.00 2008-10-27 02:41:21.406 301 17515.11 56.37 53923.25 88888.00 2008-10-27 02:41:21.906 301 17515.02 56.35 53923.31 88888.00 2008-10-27 02:41:22.406 301 17515.05 56.31 53923.36 88888.00 2008-10-27 02:41:22.906 301 17515.06 56.26 53923.36 88888.00 2008-10-27 02:41:23.406 301 17515.07 56.20 53923.27 88888.00 2008-10-27 02:41:23.906 301 17514.98 56.21 53923.27 88888.00 2008-10-27 02:41:24.406 301 17514.91 56.19 53923.31 88888.00 2008-10-27 02:41:24.906 301 17514.84 56.22 53923.24 88888.00 2008-10-27 02:41:25.406 301 17514.90 56.29 53923.16 88888.00 2008-10-27 02:41:25.906 301 17514.87 56.20 53923.07 88888.00 2008-10-27 02:41:26.406 301 17514.90 56.21 53923.05 88888.00 2008-10-27 02:41:26.906 301 17515.02 56.18 53923.08 88888.00 2008-10-27 02:41:27.406 301 17514.96 56.18 53923.20 88888.00 2008-10-27 02:41:27.906 301 17514.89 56.26 53923.27 88888.00 2008-10-27 02:41:28.406 301 17514.91 56.27 53923.31 88888.00 2008-10-27 02:41:28.906 301 17514.91 56.31 53923.30 88888.00 2008-10-27 02:41:29.406 301 17514.89 56.30 53923.17 88888.00 2008-10-27 02:41:29.906 301 17514.90 56.29 53923.11 88888.00 2008-10-27 02:41:30.406 301 17514.92 56.34 53923.14 88888.00 2008-10-27 02:41:30.906 301 17514.94 56.32 53923.17 88888.00 2008-10-27 02:41:31.403 301 17514.94 56.31 53923.25 88888.00 2008-10-27 02:41:31.903 301 17514.99 56.35 53923.27 88888.00 2008-10-27 02:41:32.403 301 17514.95 56.39 53923.25 88888.00 2008-10-27 02:41:32.903 301 17514.94 56.37 53923.31 88888.00 2008-10-27 02:41:33.403 301 17514.89 56.34 53923.31 88888.00 2008-10-27 02:41:33.903 301 17514.91 56.34 53923.32 88888.00 2008-10-27 02:41:34.403 301 17514.92 56.38 53923.27 88888.00 2008-10-27 02:41:34.903 301 17514.85 56.39 53923.24 88888.00 2008-10-27 02:41:35.403 301 17514.86 56.35 53923.24 88888.00 2008-10-27 02:41:35.903 301 17514.90 56.40 53923.24 88888.00 2008-10-27 02:41:36.403 301 17514.94 56.41 53923.20 88888.00 2008-10-27 02:41:36.903 301 17515.01 56.37 53923.18 88888.00 2008-10-27 02:41:37.403 301 17515.13 56.32 53923.20 88888.00 2008-10-27 02:41:37.903 301 17515.06 56.36 53923.21 88888.00 2008-10-27 02:41:38.403 301 17515.08 56.35 53923.29 88888.00 2008-10-27 02:41:38.903 301 17515.02 56.32 53923.25 88888.00 2008-10-27 02:41:39.403 301 17514.97 56.37 53923.22 88888.00 2008-10-27 02:41:39.903 301 17514.95 56.39 53923.27 88888.00 2008-10-27 02:41:40.403 301 17515.01 56.38 53923.25 88888.00 2008-10-27 02:41:40.903 301 17514.97 56.37 53923.29 88888.00 2008-10-27 02:41:41.403 301 17514.96 56.39 53923.28 88888.00 2008-10-27 02:41:41.903 301 17514.92 56.41 53923.27 88888.00 2008-10-27 02:41:42.403 301 17514.89 56.37 53923.28 88888.00 2008-10-27 02:41:42.903 301 17514.91 56.38 53923.30 88888.00 2008-10-27 02:41:43.403 301 17514.95 56.40 53923.34 88888.00 2008-10-27 02:41:43.903 301 17514.98 56.40 53923.35 88888.00 2008-10-27 02:41:44.403 301 17514.96 56.41 53923.30 88888.00 2008-10-27 02:41:44.903 301 17514.97 56.44 53923.22 88888.00 2008-10-27 02:41:45.403 301 17514.94 56.45 53923.21 88888.00 2008-10-27 02:41:45.903 301 17514.88 56.51 53923.10 88888.00 2008-10-27 02:41:46.403 301 17514.90 56.47 53923.03 88888.00 2008-10-27 02:41:46.903 301 17514.96 56.53 53923.06 88888.00 2008-10-27 02:41:47.403 301 17514.95 56.58 53923.16 88888.00 2008-10-27 02:41:47.903 301 17514.88 56.57 53923.27 88888.00 2008-10-27 02:41:48.403 301 17514.88 56.53 53923.27 88888.00 2008-10-27 02:41:48.903 301 17514.92 56.53 53923.16 88888.00 2008-10-27 02:41:49.403 301 17514.88 56.60 53923.19 88888.00 2008-10-27 02:41:49.903 301 17514.84 56.63 53923.22 88888.00 2008-10-27 02:41:50.403 301 17514.86 56.64 53923.28 88888.00 2008-10-27 02:41:50.903 301 17514.82 56.63 53923.32 88888.00 2008-10-27 02:41:51.403 301 17514.77 56.57 53923.32 88888.00 2008-10-27 02:41:51.903 301 17514.86 56.58 53923.36 88888.00 2008-10-27 02:41:52.403 301 17514.86 56.68 53923.36 88888.00 2008-10-27 02:41:52.903 301 17514.81 56.77 53923.32 88888.00 2008-10-27 02:41:53.403 301 17514.88 56.66 53923.28 88888.00 2008-10-27 02:41:53.903 301 17514.88 56.57 53923.29 88888.00 2008-10-27 02:41:54.403 301 17514.95 56.61 53923.25 88888.00 2008-10-27 02:41:54.903 301 17514.85 56.65 53923.27 88888.00 2008-10-27 02:41:55.403 301 17514.79 56.61 53923.23 88888.00 2008-10-27 02:41:55.903 301 17514.80 56.65 53923.21 88888.00 2008-10-27 02:41:56.403 301 17514.79 56.60 53923.24 88888.00 2008-10-27 02:41:56.903 301 17514.86 56.63 53923.28 88888.00 2008-10-27 02:41:57.403 301 17514.89 56.63 53923.25 88888.00 2008-10-27 02:41:57.903 301 17514.86 56.63 53923.22 88888.00 2008-10-27 02:41:58.403 301 17514.82 56.67 53923.23 88888.00 2008-10-27 02:41:58.903 301 17514.80 56.67 53923.27 88888.00 2008-10-27 02:41:59.403 301 17514.82 56.65 53923.30 88888.00 2008-10-27 02:41:59.903 301 17514.81 56.68 53923.38 88888.00 2008-10-27 02:42:00.403 301 17514.80 56.71 53923.38 88888.00 2008-10-27 02:42:00.903 301 17514.91 56.69 53923.48 88888.00 2008-10-27 02:42:01.403 301 17514.90 56.74 53923.56 88888.00 2008-10-27 02:42:01.903 301 17514.84 56.78 53923.53 88888.00 2008-10-27 02:42:02.403 301 17514.87 56.76 53923.38 88888.00 2008-10-27 02:42:02.903 301 17514.85 56.79 53923.35 88888.00 2008-10-27 02:42:03.403 301 17514.79 56.76 53923.32 88888.00 2008-10-27 02:42:03.903 301 17514.71 56.70 53923.33 88888.00 2008-10-27 02:42:04.403 301 17514.65 56.69 53923.33 88888.00 2008-10-27 02:42:04.903 301 17514.60 56.76 53923.31 88888.00 2008-10-27 02:42:05.403 301 17514.70 56.85 53923.34 88888.00 2008-10-27 02:42:05.903 301 17514.70 56.80 53923.43 88888.00 2008-10-27 02:42:06.403 301 17514.65 56.82 53923.31 88888.00 2008-10-27 02:42:06.903 301 17514.65 56.79 53923.29 88888.00 2008-10-27 02:42:07.403 301 17514.62 56.77 53923.24 88888.00 2008-10-27 02:42:07.903 301 17514.67 56.78 53923.22 88888.00 2008-10-27 02:42:08.403 301 17514.75 56.82 53923.22 88888.00 2008-10-27 02:42:08.903 301 17514.75 56.76 53923.23 88888.00 2008-10-27 02:42:09.403 301 17514.74 56.70 53923.28 88888.00 2008-10-27 02:42:09.903 301 17514.69 56.73 53923.23 88888.00 2008-10-27 02:42:10.403 301 17514.75 56.77 53923.25 88888.00 2008-10-27 02:42:10.903 301 17514.78 56.84 53923.25 88888.00 2008-10-27 02:42:11.403 301 17514.75 56.86 53923.22 88888.00 2008-10-27 02:42:11.903 301 17514.61 56.90 53923.25 88888.00 2008-10-27 02:42:12.403 301 17514.59 56.87 53923.21 88888.00 2008-10-27 02:42:12.903 301 17514.71 56.86 53923.18 88888.00 2008-10-27 02:42:13.403 301 17514.69 56.85 53923.16 88888.00 2008-10-27 02:42:13.903 301 17514.67 56.84 53923.24 88888.00 2008-10-27 02:42:14.403 301 17514.70 56.82 53923.22 88888.00 2008-10-27 02:42:14.903 301 17514.71 56.77 53923.23 88888.00 2008-10-27 02:42:15.403 301 17514.67 56.80 53923.23 88888.00 2008-10-27 02:42:15.903 301 17514.71 56.82 53923.25 88888.00 2008-10-27 02:42:16.403 301 17514.82 56.83 53923.25 88888.00 2008-10-27 02:42:16.903 301 17514.79 56.82 53923.34 88888.00 2008-10-27 02:42:17.403 301 17514.66 56.77 53923.27 88888.00 2008-10-27 02:42:17.903 301 17514.67 56.85 53923.23 88888.00 2008-10-27 02:42:18.403 301 17514.69 56.84 53923.16 88888.00 2008-10-27 02:42:18.903 301 17514.60 56.87 53923.12 88888.00 2008-10-27 02:42:19.403 301 17514.55 56.90 53923.20 88888.00 2008-10-27 02:42:19.903 301 17514.65 56.88 53923.18 88888.00 2008-10-27 02:42:20.403 301 17514.68 56.90 53923.25 88888.00 2008-10-27 02:42:20.903 301 17514.67 56.90 53923.31 88888.00 2008-10-27 02:42:21.403 301 17514.66 56.84 53923.17 88888.00 2008-10-27 02:42:21.903 301 17514.61 56.82 53923.11 88888.00 2008-10-27 02:42:22.403 301 17514.57 56.84 53923.14 88888.00 2008-10-27 02:42:22.903 301 17514.59 56.86 53923.06 88888.00 2008-10-27 02:42:23.403 301 17514.61 56.87 53923.09 88888.00 2008-10-27 02:42:23.903 301 17514.57 56.85 53923.20 88888.00 2008-10-27 02:42:24.403 301 17514.56 56.87 53923.19 88888.00 2008-10-27 02:42:24.903 301 17514.55 56.88 53923.16 88888.00 2008-10-27 02:42:25.403 301 17514.65 56.85 53923.09 88888.00 2008-10-27 02:42:25.903 301 17514.65 56.86 53923.06 88888.00 2008-10-27 02:42:26.403 301 17514.62 56.87 53923.16 88888.00 2008-10-27 02:42:26.903 301 17514.69 56.87 53923.18 88888.00 2008-10-27 02:42:27.403 301 17514.66 56.88 53923.19 88888.00 2008-10-27 02:42:27.903 301 17514.61 56.85 53923.24 88888.00 2008-10-27 02:42:28.403 301 17514.60 56.89 53923.23 88888.00 2008-10-27 02:42:28.903 301 17514.62 56.86 53923.23 88888.00 2008-10-27 02:42:29.403 301 17514.58 56.88 53923.24 88888.00 2008-10-27 02:42:29.903 301 17514.59 56.88 53923.16 88888.00 2008-10-27 02:42:30.403 301 17514.65 56.95 53923.08 88888.00 2008-10-27 02:42:30.903 301 17514.64 56.92 53923.17 88888.00 2008-10-27 02:42:31.403 301 17514.57 56.92 53923.18 88888.00 2008-10-27 02:42:31.903 301 17514.53 56.85 53923.18 88888.00 2008-10-27 02:42:32.403 301 17514.50 56.90 53923.30 88888.00 2008-10-27 02:42:32.903 301 17514.57 56.92 53923.32 88888.00 2008-10-27 02:42:33.403 301 17514.62 56.93 53923.20 88888.00 2008-10-27 02:42:33.903 301 17514.65 56.89 53923.20 88888.00 2008-10-27 02:42:34.403 301 17514.57 56.89 53923.27 88888.00 2008-10-27 02:42:34.903 301 17514.55 56.89 53923.20 88888.00 2008-10-27 02:42:35.403 301 17514.53 56.93 53923.25 88888.00 2008-10-27 02:42:35.903 301 17514.53 56.83 53923.27 88888.00 2008-10-27 02:42:36.403 301 17514.50 56.71 53923.27 88888.00 2008-10-27 02:42:36.903 301 17514.55 56.74 53923.23 88888.00 2008-10-27 02:42:37.403 301 17514.57 56.73 53923.24 88888.00 2008-10-27 02:42:37.903 301 17514.61 56.69 53923.23 88888.00 2008-10-27 02:42:38.403 301 17514.60 56.66 53923.13 88888.00 2008-10-27 02:42:38.903 301 17514.51 56.73 53923.22 88888.00 2008-10-27 02:42:39.403 301 17514.47 56.76 53923.33 88888.00 2008-10-27 02:42:39.903 301 17514.51 56.69 53923.35 88888.00 2008-10-27 02:42:40.403 301 17514.60 56.66 53923.34 88888.00 2008-10-27 02:42:40.903 301 17514.49 56.70 53923.30 88888.00 2008-10-27 02:42:41.403 301 17514.41 56.68 53923.18 88888.00 2008-10-27 02:42:41.903 301 17514.43 56.66 53923.17 88888.00 2008-10-27 02:42:42.403 301 17514.44 56.70 53923.20 88888.00 2008-10-27 02:42:42.903 301 17514.53 56.75 53923.32 88888.00 2008-10-27 02:42:43.403 301 17514.49 56.73 53923.41 88888.00 2008-10-27 02:42:43.903 301 17514.47 56.67 53923.40 88888.00 2008-10-27 02:42:44.403 301 17514.48 56.70 53923.36 88888.00 2008-10-27 02:42:44.903 301 17514.51 56.70 53923.32 88888.00 2008-10-27 02:42:45.403 301 17514.48 56.64 53923.40 88888.00 2008-10-27 02:42:45.903 301 17514.48 56.64 53923.39 88888.00 2008-10-27 02:42:46.403 301 17514.58 56.71 53923.33 88888.00 2008-10-27 02:42:46.903 301 17514.59 56.74 53923.33 88888.00 2008-10-27 02:42:47.403 301 17514.61 56.70 53923.27 88888.00 2008-10-27 02:42:47.903 301 17514.56 56.74 53923.24 88888.00 2008-10-27 02:42:48.403 301 17514.49 56.78 53923.27 88888.00 2008-10-27 02:42:48.903 301 17514.47 56.74 53923.25 88888.00 2008-10-27 02:42:49.403 301 17514.57 56.75 53923.25 88888.00 2008-10-27 02:42:49.903 301 17514.57 56.74 53923.21 88888.00 2008-10-27 02:42:50.403 301 17514.51 56.69 53923.21 88888.00 2008-10-27 02:42:50.903 301 17514.53 56.64 53923.34 88888.00 2008-10-27 02:42:51.403 301 17514.56 56.67 53923.38 88888.00 2008-10-27 02:42:51.903 301 17514.57 56.69 53923.24 88888.00 2008-10-27 02:42:52.403 301 17514.54 56.75 53923.16 88888.00 2008-10-27 02:42:52.903 301 17514.55 56.73 53923.14 88888.00 2008-10-27 02:42:53.403 301 17514.50 56.78 53923.14 88888.00 2008-10-27 02:42:53.903 301 17514.48 56.80 53923.24 88888.00 2008-10-27 02:42:54.403 301 17514.49 56.78 53923.25 88888.00 2008-10-27 02:42:54.903 301 17514.54 56.82 53923.25 88888.00 2008-10-27 02:42:55.403 301 17514.53 56.80 53923.17 88888.00 2008-10-27 02:42:55.903 301 17514.43 56.78 53923.23 88888.00 2008-10-27 02:42:56.403 301 17514.44 56.85 53923.29 88888.00 2008-10-27 02:42:56.903 301 17514.47 56.89 53923.31 88888.00 2008-10-27 02:42:57.403 301 17514.45 56.89 53923.35 88888.00 2008-10-27 02:42:57.903 301 17514.51 56.92 53923.40 88888.00 2008-10-27 02:42:58.403 301 17514.48 56.86 53923.39 88888.00 2008-10-27 02:42:58.903 301 17514.35 56.83 53923.40 88888.00 2008-10-27 02:42:59.403 301 17514.34 56.89 53923.36 88888.00 2008-10-27 02:42:59.903 301 17514.45 56.82 53923.32 88888.00 2008-10-27 02:43:00.403 301 17514.47 56.76 53923.29 88888.00 2008-10-27 02:43:00.903 301 17514.47 56.80 53923.40 88888.00 2008-10-27 02:43:01.403 301 17514.41 56.93 53923.41 88888.00 2008-10-27 02:43:01.903 301 17514.47 56.92 53923.34 88888.00 2008-10-27 02:43:02.403 301 17514.45 56.85 53923.24 88888.00 2008-10-27 02:43:02.903 301 17514.36 56.82 53923.21 88888.00 2008-10-27 02:43:03.403 301 17514.43 56.90 53923.24 88888.00 2008-10-27 02:43:03.903 301 17514.44 56.93 53923.22 88888.00 2008-10-27 02:43:04.403 301 17514.30 56.93 53923.30 88888.00 2008-10-27 02:43:04.903 301 17514.31 56.85 53923.35 88888.00 2008-10-27 02:43:05.403 301 17514.35 56.87 53923.36 88888.00 2008-10-27 02:43:05.903 301 17514.38 56.87 53923.32 88888.00 2008-10-27 02:43:06.403 301 17514.36 56.95 53923.34 88888.00 2008-10-27 02:43:06.903 301 17514.39 57.00 53923.30 88888.00 2008-10-27 02:43:07.403 301 17514.40 57.00 53923.30 88888.00 2008-10-27 02:43:07.903 301 17514.39 56.97 53923.31 88888.00 2008-10-27 02:43:08.403 301 17514.44 56.98 53923.25 88888.00 2008-10-27 02:43:08.903 301 17514.46 57.00 53923.23 88888.00 2008-10-27 02:43:09.403 301 17514.40 57.05 53923.18 88888.00 2008-10-27 02:43:09.903 301 17514.41 57.00 53923.19 88888.00 2008-10-27 02:43:10.403 301 17514.41 56.98 53923.18 88888.00 2008-10-27 02:43:10.903 301 17514.45 57.05 53923.17 88888.00 2008-10-27 02:43:11.403 301 17514.43 57.00 53923.16 88888.00 2008-10-27 02:43:11.903 301 17514.31 57.05 53923.25 88888.00 2008-10-27 02:43:12.403 301 17514.36 57.09 53923.30 88888.00 2008-10-27 02:43:12.903 301 17514.31 57.12 53923.34 88888.00 2008-10-27 02:43:13.403 301 17514.29 57.09 53923.34 88888.00 2008-10-27 02:43:13.903 301 17514.31 57.12 53923.31 88888.00 2008-10-27 02:43:14.403 301 17514.27 57.13 53923.31 88888.00 2008-10-27 02:43:14.903 301 17514.30 57.14 53923.35 88888.00 2008-10-27 02:43:15.403 301 17514.28 57.09 53923.35 88888.00 2008-10-27 02:43:15.903 301 17514.26 57.06 53923.29 88888.00 2008-10-27 02:43:16.403 301 17514.34 57.08 53923.34 88888.00 2008-10-27 02:43:16.903 301 17514.38 57.12 53923.35 88888.00 2008-10-27 02:43:17.403 301 17514.39 57.16 53923.29 88888.00 2008-10-27 02:43:17.903 301 17514.40 57.08 53923.31 88888.00 2008-10-27 02:43:18.403 301 17514.37 57.08 53923.30 88888.00 2008-10-27 02:43:18.903 301 17514.37 57.14 53923.23 88888.00 2008-10-27 02:43:19.403 301 17514.37 57.15 53923.28 88888.00 2008-10-27 02:43:19.903 301 17514.38 57.10 53923.25 88888.00 2008-10-27 02:43:20.403 301 17514.51 57.06 53923.31 88888.00 2008-10-27 02:43:20.903 301 17514.54 57.06 53923.31 88888.00 2008-10-27 02:43:21.403 301 17514.50 57.06 53923.24 88888.00 2008-10-27 02:43:21.903 301 17514.48 57.07 53923.19 88888.00 2008-10-27 02:43:22.403 301 17514.55 57.14 53923.13 88888.00 2008-10-27 02:43:22.903 301 17514.46 57.16 53923.17 88888.00 2008-10-27 02:43:23.403 301 17514.37 57.13 53923.14 88888.00 2008-10-27 02:43:23.903 301 17514.38 57.15 53923.18 88888.00 2008-10-27 02:43:24.403 301 17514.39 57.16 53923.27 88888.00 2008-10-27 02:43:24.903 301 17514.43 57.15 53923.31 88888.00 2008-10-27 02:43:25.403 301 17514.45 57.22 53923.23 88888.00 2008-10-27 02:43:25.903 301 17514.38 57.22 53923.14 88888.00 2008-10-27 02:43:26.403 301 17514.38 57.15 53923.17 88888.00 2008-10-27 02:43:26.903 301 17514.37 57.14 53923.28 88888.00 2008-10-27 02:43:27.403 301 17514.37 57.26 53923.24 88888.00 2008-10-27 02:43:27.903 301 17514.43 57.28 53923.24 88888.00 2008-10-27 02:43:28.403 301 17514.36 57.23 53923.30 88888.00 2008-10-27 02:43:28.903 301 17514.30 57.23 53923.24 88888.00 2008-10-27 02:43:29.403 301 17514.35 57.16 53923.27 88888.00 2008-10-27 02:43:29.903 301 17514.34 57.17 53923.31 88888.00 2008-10-27 02:43:30.403 301 17514.33 57.17 53923.28 88888.00 2008-10-27 02:43:30.903 301 17514.38 57.19 53923.19 88888.00 2008-10-27 02:43:31.403 301 17514.36 57.16 53923.22 88888.00 2008-10-27 02:43:31.903 301 17514.28 57.13 53923.39 88888.00 2008-10-27 02:43:32.403 301 17514.27 57.12 53923.41 88888.00 2008-10-27 02:43:32.903 301 17514.25 57.06 53923.24 88888.00 2008-10-27 02:43:33.403 301 17514.28 57.09 53923.25 88888.00 2008-10-27 02:43:33.903 301 17514.35 57.10 53923.20 88888.00 2008-10-27 02:43:34.403 301 17514.34 57.06 53923.21 88888.00 2008-10-27 02:43:34.903 301 17514.34 57.03 53923.22 88888.00 2008-10-27 02:43:35.403 301 17514.40 57.12 53923.18 88888.00 2008-10-27 02:43:35.903 301 17514.39 57.14 53923.19 88888.00 2008-10-27 02:43:36.403 301 17514.23 57.13 53923.33 88888.00 2008-10-27 02:43:36.903 301 17514.27 57.16 53923.32 88888.00 2008-10-27 02:43:37.403 301 17514.35 57.10 53923.31 88888.00 2008-10-27 02:43:37.903 301 17514.40 57.08 53923.30 88888.00 2008-10-27 02:43:38.403 301 17514.41 57.05 53923.29 88888.00 2008-10-27 02:43:38.903 301 17514.39 57.10 53923.24 88888.00 2008-10-27 02:43:39.403 301 17514.45 57.10 53923.22 88888.00 2008-10-27 02:43:39.903 301 17514.45 57.12 53923.21 88888.00 2008-10-27 02:43:40.403 301 17514.39 57.10 53923.29 88888.00 2008-10-27 02:43:40.903 301 17514.39 57.06 53923.25 88888.00 2008-10-27 02:43:41.403 301 17514.43 57.05 53923.25 88888.00 2008-10-27 02:43:41.903 301 17514.41 57.06 53923.18 88888.00 2008-10-27 02:43:42.403 301 17514.46 57.06 53923.14 88888.00 2008-10-27 02:43:42.903 301 17514.50 57.00 53923.23 88888.00 2008-10-27 02:43:43.403 301 17514.38 56.97 53923.21 88888.00 2008-10-27 02:43:43.903 301 17514.26 57.03 53923.12 88888.00 2008-10-27 02:43:44.403 301 17514.25 57.05 53923.09 88888.00 2008-10-27 02:43:44.903 301 17514.35 57.03 53923.16 88888.00 2008-10-27 02:43:45.403 301 17514.26 57.05 53923.19 88888.00 2008-10-27 02:43:45.903 301 17514.24 57.04 53923.11 88888.00 2008-10-27 02:43:46.403 301 17514.16 57.02 53923.12 88888.00 2008-10-27 02:43:46.903 301 17514.08 57.03 53923.18 88888.00 2008-10-27 02:43:47.403 301 17514.10 57.02 53923.20 88888.00 2008-10-27 02:43:47.903 301 17514.09 57.02 53923.17 88888.00 2008-10-27 02:43:48.403 301 17514.05 57.00 53923.20 88888.00 2008-10-27 02:43:48.903 301 17514.09 57.03 53923.24 88888.00 2008-10-27 02:43:49.403 301 17514.17 57.03 53923.23 88888.00 2008-10-27 02:43:49.903 301 17514.20 57.02 53923.30 88888.00 2008-10-27 02:43:50.403 301 17514.27 56.97 53923.24 88888.00 2008-10-27 02:43:50.903 301 17514.18 57.00 53923.23 88888.00 2008-10-27 02:43:51.403 301 17514.23 57.09 53923.18 88888.00 2008-10-27 02:43:51.903 301 17514.27 57.07 53923.18 88888.00 2008-10-27 02:43:52.403 301 17514.26 57.05 53923.20 88888.00 2008-10-27 02:43:52.903 301 17514.25 57.00 53923.27 88888.00 2008-10-27 02:43:53.403 301 17514.24 56.96 53923.27 88888.00 2008-10-27 02:43:53.903 301 17514.25 56.98 53923.20 88888.00 2008-10-27 02:43:54.403 301 17514.25 57.03 53923.17 88888.00 2008-10-27 02:43:54.903 301 17514.20 56.99 53923.17 88888.00 2008-10-27 02:43:55.403 301 17514.17 57.03 53923.21 88888.00 2008-10-27 02:43:55.903 301 17514.20 56.96 53923.24 88888.00 2008-10-27 02:43:56.403 301 17514.30 56.90 53923.24 88888.00 2008-10-27 02:43:56.903 301 17514.27 56.87 53923.28 88888.00 2008-10-27 02:43:57.403 301 17514.20 56.96 53923.30 88888.00 2008-10-27 02:43:57.903 301 17514.20 56.96 53923.25 88888.00 2008-10-27 02:43:58.403 301 17514.26 56.93 53923.33 88888.00 2008-10-27 02:43:58.903 301 17514.24 56.94 53923.31 88888.00 2008-10-27 02:43:59.403 301 17514.24 56.95 53923.21 88888.00 2008-10-27 02:43:59.903 301 17514.20 56.94 53923.17 88888.00 2008-10-27 02:44:00.403 301 17514.13 56.93 53923.20 88888.00 2008-10-27 02:44:00.903 301 17514.15 56.94 53923.22 88888.00 2008-10-27 02:44:01.403 301 17514.18 56.87 53923.23 88888.00 2008-10-27 02:44:01.903 301 17514.20 56.87 53923.20 88888.00 2008-10-27 02:44:02.403 301 17514.21 56.87 53923.21 88888.00 2008-10-27 02:44:02.903 301 17514.20 56.92 53923.14 88888.00 2008-10-27 02:44:03.403 301 17514.19 56.92 53923.20 88888.00 2008-10-27 02:44:03.903 301 17514.18 56.88 53923.23 88888.00 2008-10-27 02:44:04.403 301 17514.23 56.90 53923.27 88888.00 2008-10-27 02:44:04.903 301 17514.18 56.94 53923.25 88888.00 2008-10-27 02:44:05.403 301 17514.19 56.97 53923.21 88888.00 2008-10-27 02:44:05.903 301 17514.20 56.93 53923.22 88888.00 2008-10-27 02:44:06.403 301 17514.17 56.89 53923.30 88888.00 2008-10-27 02:44:06.903 301 17514.18 56.88 53923.28 88888.00 2008-10-27 02:44:07.403 301 17514.17 56.88 53923.22 88888.00 2008-10-27 02:44:07.903 301 17514.20 56.93 53923.25 88888.00 2008-10-27 02:44:08.403 301 17514.20 56.90 53923.27 88888.00 2008-10-27 02:44:08.903 301 17514.21 56.85 53923.33 88888.00 2008-10-27 02:44:09.403 301 17514.26 56.83 53923.36 88888.00 2008-10-27 02:44:09.903 301 17514.29 56.77 53923.40 88888.00 2008-10-27 02:44:10.403 301 17514.28 56.75 53923.34 88888.00 2008-10-27 02:44:10.903 301 17514.29 56.75 53923.31 88888.00 2008-10-27 02:44:11.403 301 17514.33 56.70 53923.36 88888.00 2008-10-27 02:44:11.903 301 17514.31 56.89 53923.40 88888.00 2008-10-27 02:44:12.403 301 17514.31 56.93 53923.35 88888.00 2008-10-27 02:44:12.903 301 17514.36 56.88 53923.27 88888.00 2008-10-27 02:44:13.403 301 17514.35 56.89 53923.23 88888.00 2008-10-27 02:44:13.903 301 17514.30 56.85 53923.31 88888.00 2008-10-27 02:44:14.403 301 17514.19 56.86 53923.25 88888.00 2008-10-27 02:44:14.903 301 17514.13 56.89 53923.23 88888.00 2008-10-27 02:44:15.403 301 17514.13 56.85 53923.27 88888.00 2008-10-27 02:44:15.903 301 17514.14 56.85 53923.36 88888.00 2008-10-27 02:44:16.403 301 17514.23 56.87 53923.27 88888.00 2008-10-27 02:44:16.903 301 17514.25 56.88 53923.29 88888.00 2008-10-27 02:44:17.403 301 17514.27 56.87 53923.33 88888.00 2008-10-27 02:44:17.903 301 17514.19 56.87 53923.41 88888.00 2008-10-27 02:44:18.403 301 17514.09 56.84 53923.39 88888.00 2008-10-27 02:44:18.903 301 17514.07 56.87 53923.36 88888.00 2008-10-27 02:44:19.403 301 17514.09 56.85 53923.34 88888.00 2008-10-27 02:44:19.903 301 17514.15 56.87 53923.25 88888.00 2008-10-27 02:44:20.400 301 17514.10 56.86 53923.30 88888.00 2008-10-27 02:44:20.900 301 17514.16 56.85 53923.33 88888.00 2008-10-27 02:44:21.400 301 17514.14 56.85 53923.39 88888.00 2008-10-27 02:44:21.900 301 17514.03 56.85 53923.36 88888.00 2008-10-27 02:44:22.400 301 17514.09 56.85 53923.38 88888.00 2008-10-27 02:44:22.900 301 17514.10 56.85 53923.41 88888.00 2008-10-27 02:44:23.400 301 17514.05 56.88 53923.33 88888.00 2008-10-27 02:44:23.900 301 17514.00 56.84 53923.34 88888.00 2008-10-27 02:44:24.400 301 17514.00 56.73 53923.36 88888.00 2008-10-27 02:44:24.900 301 17514.06 56.77 53923.43 88888.00 2008-10-27 02:44:25.400 301 17513.99 56.76 53923.51 88888.00 2008-10-27 02:44:25.900 301 17514.10 56.79 53923.52 88888.00 2008-10-27 02:44:26.400 301 17514.13 56.77 53923.42 88888.00 2008-10-27 02:44:26.900 301 17514.09 56.78 53923.43 88888.00 2008-10-27 02:44:27.400 301 17514.04 56.79 53923.39 88888.00 2008-10-27 02:44:27.900 301 17514.05 56.76 53923.38 88888.00 2008-10-27 02:44:28.400 301 17514.16 56.71 53923.41 88888.00 2008-10-27 02:44:28.900 301 17514.21 56.70 53923.39 88888.00 2008-10-27 02:44:29.400 301 17514.16 56.74 53923.34 88888.00 2008-10-27 02:44:29.900 301 17514.16 56.70 53923.35 88888.00 2008-10-27 02:44:30.400 301 17514.14 56.65 53923.38 88888.00 2008-10-27 02:44:30.900 301 17514.13 56.67 53923.35 88888.00 2008-10-27 02:44:31.400 301 17514.07 56.65 53923.32 88888.00 2008-10-27 02:44:31.900 301 17514.06 56.68 53923.34 88888.00 2008-10-27 02:44:32.400 301 17514.00 56.69 53923.41 88888.00 2008-10-27 02:44:32.900 301 17514.05 56.76 53923.41 88888.00 2008-10-27 02:44:33.400 301 17514.04 56.69 53923.32 88888.00 2008-10-27 02:44:33.900 301 17513.99 56.70 53923.31 88888.00 2008-10-27 02:44:34.400 301 17513.94 56.74 53923.34 88888.00 2008-10-27 02:44:34.900 301 17513.96 56.73 53923.39 88888.00 2008-10-27 02:44:35.400 301 17513.95 56.77 53923.35 88888.00 2008-10-27 02:44:35.900 301 17514.06 56.78 53923.39 88888.00 2008-10-27 02:44:36.400 301 17514.03 56.76 53923.32 88888.00 2008-10-27 02:44:36.900 301 17514.02 56.69 53923.30 88888.00 2008-10-27 02:44:37.400 301 17514.00 56.66 53923.31 88888.00 2008-10-27 02:44:37.900 301 17513.99 56.69 53923.30 88888.00 2008-10-27 02:44:38.400 301 17513.93 56.71 53923.30 88888.00 2008-10-27 02:44:38.900 301 17513.87 56.75 53923.31 88888.00 2008-10-27 02:44:39.400 301 17513.84 56.77 53923.42 88888.00 2008-10-27 02:44:39.900 301 17513.87 56.71 53923.44 88888.00 2008-10-27 02:44:40.400 301 17513.93 56.73 53923.34 88888.00 2008-10-27 02:44:40.900 301 17513.98 56.71 53923.24 88888.00 2008-10-27 02:44:41.400 301 17513.97 56.68 53923.34 88888.00 2008-10-27 02:44:41.900 301 17514.02 56.67 53923.34 88888.00 2008-10-27 02:44:42.400 301 17513.99 56.68 53923.32 88888.00 2008-10-27 02:44:42.900 301 17513.95 56.71 53923.43 88888.00 2008-10-27 02:44:43.400 301 17513.95 56.70 53923.38 88888.00 2008-10-27 02:44:43.900 301 17513.92 56.68 53923.25 88888.00 2008-10-27 02:44:44.400 301 17513.94 56.61 53923.24 88888.00 2008-10-27 02:44:44.900 301 17513.97 56.57 53923.36 88888.00 2008-10-27 02:44:45.400 301 17513.96 56.60 53923.35 88888.00 2008-10-27 02:44:45.900 301 17514.00 56.68 53923.33 88888.00 2008-10-27 02:44:46.400 301 17513.99 56.66 53923.27 88888.00 2008-10-27 02:44:46.900 301 17513.98 56.71 53923.21 88888.00 2008-10-27 02:44:47.400 301 17513.97 56.68 53923.29 88888.00 2008-10-27 02:44:47.900 301 17513.97 56.67 53923.36 88888.00 2008-10-27 02:44:48.400 301 17513.99 56.65 53923.27 88888.00 2008-10-27 02:44:48.900 301 17514.00 56.70 53923.23 88888.00 2008-10-27 02:44:49.400 301 17513.98 56.69 53923.27 88888.00 2008-10-27 02:44:49.900 301 17513.94 56.69 53923.33 88888.00 2008-10-27 02:44:50.400 301 17513.99 56.61 53923.25 88888.00 2008-10-27 02:44:50.900 301 17513.99 56.65 53923.32 88888.00 2008-10-27 02:44:51.400 301 17514.03 56.61 53923.34 88888.00 2008-10-27 02:44:51.900 301 17514.05 56.63 53923.40 88888.00 2008-10-27 02:44:52.400 301 17514.00 56.69 53923.34 88888.00 2008-10-27 02:44:52.900 301 17513.98 56.68 53923.38 88888.00 2008-10-27 02:44:53.400 301 17513.97 56.66 53923.33 88888.00 2008-10-27 02:44:53.900 301 17513.99 56.58 53923.43 88888.00 2008-10-27 02:44:54.400 301 17513.96 56.64 53923.48 88888.00 2008-10-27 02:44:54.900 301 17514.03 56.67 53923.41 88888.00 2008-10-27 02:44:55.400 301 17514.09 56.61 53923.43 88888.00 2008-10-27 02:44:55.900 301 17514.04 56.63 53923.42 88888.00 2008-10-27 02:44:56.400 301 17513.99 56.57 53923.43 88888.00 2008-10-27 02:44:56.900 301 17514.13 56.55 53923.40 88888.00 2008-10-27 02:44:57.400 301 17514.08 56.54 53923.40 88888.00 2008-10-27 02:44:57.900 301 17514.08 56.53 53923.44 88888.00 2008-10-27 02:44:58.400 301 17514.05 56.55 53923.40 88888.00 2008-10-27 02:44:58.900 301 17514.08 56.49 53923.42 88888.00 2008-10-27 02:44:59.400 301 17514.05 56.48 53923.44 88888.00 2008-10-27 02:44:59.900 301 17514.07 56.56 53923.42 88888.00 2008-10-27 02:45:00.400 301 17514.09 56.56 53923.36 88888.00 2008-10-27 02:45:00.900 301 17514.04 56.51 53923.41 88888.00 2008-10-27 02:45:01.400 301 17514.04 56.51 53923.41 88888.00 2008-10-27 02:45:01.900 301 17513.99 56.53 53923.36 88888.00 2008-10-27 02:45:02.400 301 17513.95 56.51 53923.35 88888.00 2008-10-27 02:45:02.900 301 17513.95 56.48 53923.35 88888.00 2008-10-27 02:45:03.400 301 17513.96 56.47 53923.36 88888.00 2008-10-27 02:45:03.900 301 17514.00 56.49 53923.36 88888.00 2008-10-27 02:45:04.400 301 17514.03 56.54 53923.45 88888.00 2008-10-27 02:45:04.900 301 17513.98 56.51 53923.45 88888.00 2008-10-27 02:45:05.400 301 17513.93 56.51 53923.35 88888.00 2008-10-27 02:45:05.900 301 17514.00 56.46 53923.38 88888.00 2008-10-27 02:45:06.400 301 17513.98 56.40 53923.32 88888.00 2008-10-27 02:45:06.900 301 17514.03 56.41 53923.35 88888.00 2008-10-27 02:45:07.400 301 17514.00 56.44 53923.29 88888.00 2008-10-27 02:45:07.900 301 17513.98 56.51 53923.32 88888.00 2008-10-27 02:45:08.400 301 17513.99 56.57 53923.40 88888.00 2008-10-27 02:45:08.900 301 17513.98 56.53 53923.40 88888.00 2008-10-27 02:45:09.400 301 17514.00 56.50 53923.39 88888.00 2008-10-27 02:45:09.900 301 17513.99 56.55 53923.40 88888.00 2008-10-27 02:45:10.400 301 17513.97 56.54 53923.42 88888.00 2008-10-27 02:45:10.900 301 17513.94 56.53 53923.36 88888.00 2008-10-27 02:45:11.400 301 17513.85 56.54 53923.23 88888.00 2008-10-27 02:45:11.900 301 17513.85 56.56 53923.27 88888.00 2008-10-27 02:45:12.400 301 17513.94 56.59 53923.30 88888.00 2008-10-27 02:45:12.900 301 17513.96 56.51 53923.34 88888.00 2008-10-27 02:45:13.400 301 17513.96 56.46 53923.30 88888.00 2008-10-27 02:45:13.900 301 17513.99 56.48 53923.22 88888.00 2008-10-27 02:45:14.400 301 17514.04 56.53 53923.27 88888.00 2008-10-27 02:45:14.900 301 17514.00 56.51 53923.24 88888.00 2008-10-27 02:45:15.400 301 17513.94 56.50 53923.28 88888.00 2008-10-27 02:45:15.900 301 17514.09 56.49 53923.27 88888.00 2008-10-27 02:45:16.400 301 17514.06 56.51 53923.31 88888.00 2008-10-27 02:45:16.900 301 17514.08 56.56 53923.34 88888.00 2008-10-27 02:45:17.400 301 17514.07 56.56 53923.36 88888.00 2008-10-27 02:45:17.900 301 17514.02 56.54 53923.43 88888.00 2008-10-27 02:45:18.400 301 17514.07 56.48 53923.47 88888.00 2008-10-27 02:45:18.900 301 17514.08 56.47 53923.43 88888.00 2008-10-27 02:45:19.400 301 17514.00 56.48 53923.34 88888.00 2008-10-27 02:45:19.900 301 17513.98 56.43 53923.38 88888.00 2008-10-27 02:45:20.400 301 17514.04 56.40 53923.34 88888.00 2008-10-27 02:45:20.900 301 17514.05 56.36 53923.21 88888.00 2008-10-27 02:45:21.400 301 17513.94 56.41 53923.30 88888.00 2008-10-27 02:45:21.900 301 17514.00 56.43 53923.25 88888.00 2008-10-27 02:45:22.400 301 17514.02 56.40 53923.22 88888.00 2008-10-27 02:45:22.900 301 17513.93 56.43 53923.23 88888.00 2008-10-27 02:45:23.400 301 17513.92 56.45 53923.18 88888.00 2008-10-27 02:45:23.900 301 17513.92 56.46 53923.17 88888.00 2008-10-27 02:45:24.400 301 17513.90 56.43 53923.27 88888.00 2008-10-27 02:45:24.900 301 17514.02 56.40 53923.35 88888.00 2008-10-27 02:45:25.400 301 17513.95 56.44 53923.40 88888.00 2008-10-27 02:45:25.900 301 17513.98 56.45 53923.34 88888.00 2008-10-27 02:45:26.400 301 17513.98 56.43 53923.33 88888.00 2008-10-27 02:45:26.900 301 17513.99 56.40 53923.31 88888.00 2008-10-27 02:45:27.400 301 17514.00 56.43 53923.35 88888.00 2008-10-27 02:45:27.900 301 17514.00 56.44 53923.45 88888.00 2008-10-27 02:45:28.400 301 17514.05 56.38 53923.31 88888.00 2008-10-27 02:45:28.900 301 17513.96 56.41 53923.30 88888.00 2008-10-27 02:45:29.400 301 17514.03 56.38 53923.29 88888.00 2008-10-27 02:45:29.900 301 17514.00 56.34 53923.23 88888.00 2008-10-27 02:45:30.400 301 17513.95 56.32 53923.32 88888.00 2008-10-27 02:45:30.900 301 17513.96 56.37 53923.35 88888.00 2008-10-27 02:45:31.400 301 17513.98 56.36 53923.47 88888.00 2008-10-27 02:45:31.900 301 17513.99 56.39 53923.50 88888.00 2008-10-27 02:45:32.400 301 17513.97 56.38 53923.56 88888.00 2008-10-27 02:45:32.900 301 17513.95 56.40 53923.55 88888.00 2008-10-27 02:45:33.400 301 17513.93 56.41 53923.42 88888.00 2008-10-27 02:45:33.900 301 17513.96 56.39 53923.42 88888.00 2008-10-27 02:45:34.400 301 17513.95 56.40 53923.41 88888.00 2008-10-27 02:45:34.900 301 17513.96 56.38 53923.38 88888.00 2008-10-27 02:45:35.400 301 17513.96 56.34 53923.29 88888.00 2008-10-27 02:45:35.900 301 17513.97 56.37 53923.25 88888.00 2008-10-27 02:45:36.400 301 17513.95 56.37 53923.35 88888.00 2008-10-27 02:45:36.900 301 17513.92 56.38 53923.33 88888.00 2008-10-27 02:45:37.400 301 17513.86 56.39 53923.38 88888.00 2008-10-27 02:45:37.900 301 17513.87 56.43 53923.35 88888.00 2008-10-27 02:45:38.400 301 17513.96 56.47 53923.25 88888.00 2008-10-27 02:45:38.900 301 17513.94 56.44 53923.22 88888.00 2008-10-27 02:45:39.400 301 17513.86 56.47 53923.20 88888.00 2008-10-27 02:45:39.900 301 17513.87 56.47 53923.29 88888.00 2008-10-27 02:45:40.400 301 17513.92 56.43 53923.33 88888.00 2008-10-27 02:45:40.900 301 17513.97 56.48 53923.31 88888.00 2008-10-27 02:45:41.400 301 17513.99 56.41 53923.28 88888.00 2008-10-27 02:45:41.900 301 17514.03 56.36 53923.19 88888.00 2008-10-27 02:45:42.400 301 17514.06 56.34 53923.17 88888.00 2008-10-27 02:45:42.900 301 17513.99 56.41 53923.27 88888.00 2008-10-27 02:45:43.400 301 17513.99 56.44 53923.36 88888.00 2008-10-27 02:45:43.900 301 17514.02 56.40 53923.34 88888.00 2008-10-27 02:45:44.400 301 17514.02 56.35 53923.33 88888.00 2008-10-27 02:45:44.900 301 17514.06 56.36 53923.35 88888.00 2008-10-27 02:45:45.400 301 17514.08 56.40 53923.42 88888.00 2008-10-27 02:45:45.900 301 17514.10 56.45 53923.41 88888.00 2008-10-27 02:45:46.400 301 17514.04 56.45 53923.33 88888.00 2008-10-27 02:45:46.900 301 17514.02 56.40 53923.42 88888.00 2008-10-27 02:45:47.400 301 17514.05 56.36 53923.42 88888.00 2008-10-27 02:45:47.900 301 17513.98 56.37 53923.34 88888.00 2008-10-27 02:45:48.400 301 17513.92 56.39 53923.30 88888.00 2008-10-27 02:45:48.900 301 17513.98 56.39 53923.29 88888.00 2008-10-27 02:45:49.400 301 17513.96 56.46 53923.29 88888.00 2008-10-27 02:45:49.900 301 17513.99 56.48 53923.23 88888.00 2008-10-27 02:45:50.400 301 17514.04 56.44 53923.25 88888.00 2008-10-27 02:45:50.900 301 17514.09 56.43 53923.29 88888.00 2008-10-27 02:45:51.400 301 17514.08 56.40 53923.28 88888.00 2008-10-27 02:45:51.900 301 17513.97 56.39 53923.25 88888.00 2008-10-27 02:45:52.400 301 17513.95 56.46 53923.29 88888.00 2008-10-27 02:45:52.900 301 17514.04 56.46 53923.30 88888.00 2008-10-27 02:45:53.400 301 17514.14 56.44 53923.25 88888.00 2008-10-27 02:45:53.900 301 17514.26 56.36 53923.27 88888.00 2008-10-27 02:45:54.400 301 17514.24 56.35 53923.32 88888.00 2008-10-27 02:45:54.900 301 17514.16 56.38 53923.27 88888.00 2008-10-27 02:45:55.400 301 17514.10 56.44 53923.16 88888.00 2008-10-27 02:45:55.900 301 17514.13 56.39 53923.07 88888.00 2008-10-27 02:45:56.400 301 17514.09 56.40 53923.06 88888.00 2008-10-27 02:45:56.900 301 17514.10 56.40 53923.07 88888.00 2008-10-27 02:45:57.400 301 17514.10 56.36 53923.08 88888.00 2008-10-27 02:45:57.900 301 17514.05 56.44 53923.13 88888.00 2008-10-27 02:45:58.400 301 17514.06 56.41 53923.13 88888.00 2008-10-27 02:45:58.900 301 17514.03 56.43 53923.19 88888.00 2008-10-27 02:45:59.400 301 17514.07 56.44 53923.22 88888.00 2008-10-27 02:45:59.900 301 17514.07 56.43 53923.17 88888.00 2008-10-27 02:46:00.400 301 17514.10 56.49 53923.06 88888.00 2008-10-27 02:46:00.900 301 17514.10 56.50 53923.06 88888.00 2008-10-27 02:46:01.400 301 17514.10 56.51 53923.10 88888.00 2008-10-27 02:46:01.900 301 17514.11 56.45 53923.07 88888.00 2008-10-27 02:46:02.400 301 17514.18 56.45 53923.08 88888.00 2008-10-27 02:46:02.900 301 17514.15 56.45 53923.18 88888.00 2008-10-27 02:46:03.400 301 17514.14 56.38 53923.22 88888.00 2008-10-27 02:46:03.900 301 17514.16 56.43 53923.30 88888.00 2008-10-27 02:46:04.400 301 17514.19 56.43 53923.28 88888.00 2008-10-27 02:46:04.900 301 17514.18 56.39 53923.09 88888.00 2008-10-27 02:46:05.400 301 17514.13 56.40 53923.12 88888.00 2008-10-27 02:46:05.900 301 17514.02 56.43 53923.18 88888.00 2008-10-27 02:46:06.400 301 17514.15 56.44 53923.27 88888.00 2008-10-27 02:46:06.900 301 17514.20 56.41 53923.16 88888.00 2008-10-27 02:46:07.400 301 17514.23 56.44 53923.16 88888.00 2008-10-27 02:46:07.900 301 17514.17 56.47 53923.21 88888.00 2008-10-27 02:46:08.400 301 17514.17 56.46 53923.18 88888.00 2008-10-27 02:46:08.900 301 17514.15 56.45 53923.19 88888.00 2008-10-27 02:46:09.400 301 17514.17 56.44 53923.21 88888.00 2008-10-27 02:46:09.900 301 17514.21 56.44 53923.11 88888.00 2008-10-27 02:46:10.400 301 17514.19 56.45 53923.18 88888.00 2008-10-27 02:46:10.900 301 17514.21 56.40 53923.17 88888.00 2008-10-27 02:46:11.400 301 17514.17 56.36 53923.14 88888.00 2008-10-27 02:46:11.900 301 17514.16 56.34 53923.18 88888.00 2008-10-27 02:46:12.400 301 17514.21 56.34 53923.31 88888.00 2008-10-27 02:46:12.900 301 17514.18 56.38 53923.33 88888.00 2008-10-27 02:46:13.400 301 17514.08 56.38 53923.39 88888.00 2008-10-27 02:46:13.900 301 17514.13 56.46 53923.32 88888.00 2008-10-27 02:46:14.400 301 17514.21 56.46 53923.33 88888.00 2008-10-27 02:46:14.900 301 17514.25 56.48 53923.40 88888.00 2008-10-27 02:46:15.400 301 17514.13 56.51 53923.38 88888.00 2008-10-27 02:46:15.900 301 17514.13 56.50 53923.29 88888.00 2008-10-27 02:46:16.400 301 17514.09 56.46 53923.27 88888.00 2008-10-27 02:46:16.900 301 17514.13 56.44 53923.33 88888.00 2008-10-27 02:46:17.400 301 17514.10 56.46 53923.30 88888.00 2008-10-27 02:46:17.900 301 17514.04 56.45 53923.25 88888.00 2008-10-27 02:46:18.400 301 17514.09 56.44 53923.24 88888.00 2008-10-27 02:46:18.900 301 17514.18 56.49 53923.24 88888.00 2008-10-27 02:46:19.400 301 17514.18 56.51 53923.24 88888.00 2008-10-27 02:46:19.900 301 17514.21 56.44 53923.28 88888.00 2008-10-27 02:46:20.400 301 17514.13 56.39 53923.30 88888.00 2008-10-27 02:46:20.900 301 17514.02 56.39 53923.31 88888.00 2008-10-27 02:46:21.400 301 17514.07 56.37 53923.32 88888.00 2008-10-27 02:46:21.900 301 17514.13 56.39 53923.34 88888.00 2008-10-27 02:46:22.400 301 17514.07 56.43 53923.44 88888.00 2008-10-27 02:46:22.900 301 17513.98 56.40 53923.39 88888.00 2008-10-27 02:46:23.400 301 17514.00 56.40 53923.40 88888.00 2008-10-27 02:46:23.900 301 17514.08 56.46 53923.39 88888.00 2008-10-27 02:46:24.400 301 17514.06 56.47 53923.34 88888.00 2008-10-27 02:46:24.900 301 17514.09 56.49 53923.31 88888.00 2008-10-27 02:46:25.400 301 17514.10 56.43 53923.23 88888.00 2008-10-27 02:46:25.900 301 17514.07 56.36 53923.27 88888.00 2008-10-27 02:46:26.400 301 17514.05 56.34 53923.34 88888.00 2008-10-27 02:46:26.900 301 17514.03 56.30 53923.42 88888.00 2008-10-27 02:46:27.400 301 17514.04 56.27 53923.35 88888.00 2008-10-27 02:46:27.900 301 17514.03 56.32 53923.34 88888.00 2008-10-27 02:46:28.400 301 17513.95 56.36 53923.34 88888.00 2008-10-27 02:46:28.900 301 17513.90 56.38 53923.42 88888.00 2008-10-27 02:46:29.400 301 17513.99 56.32 53923.30 88888.00 2008-10-27 02:46:29.900 301 17513.98 56.34 53923.28 88888.00 2008-10-27 02:46:30.400 301 17514.00 56.37 53923.25 88888.00 2008-10-27 02:46:30.900 301 17513.97 56.32 53923.34 88888.00 2008-10-27 02:46:31.400 301 17513.94 56.36 53923.28 88888.00 2008-10-27 02:46:31.900 301 17513.89 56.34 53923.31 88888.00 2008-10-27 02:46:32.400 301 17513.84 56.32 53923.30 88888.00 2008-10-27 02:46:32.900 301 17513.87 56.34 53923.36 88888.00 2008-10-27 02:46:33.400 301 17513.95 56.37 53923.40 88888.00 2008-10-27 02:46:33.900 301 17513.87 56.38 53923.35 88888.00 2008-10-27 02:46:34.400 301 17513.88 56.37 53923.34 88888.00 2008-10-27 02:46:34.900 301 17513.95 56.40 53923.25 88888.00 2008-10-27 02:46:35.400 301 17513.94 56.41 53923.25 88888.00 2008-10-27 02:46:35.900 301 17513.86 56.40 53923.30 88888.00 2008-10-27 02:46:36.400 301 17513.98 56.36 53923.42 88888.00 2008-10-27 02:46:36.900 301 17513.94 56.34 53923.44 88888.00 2008-10-27 02:46:37.400 301 17513.88 56.29 53923.45 88888.00 2008-10-27 02:46:37.900 301 17513.92 56.30 53923.42 88888.00 2008-10-27 02:46:38.400 301 17513.98 56.34 53923.36 88888.00 2008-10-27 02:46:38.900 301 17513.92 56.34 53923.36 88888.00 2008-10-27 02:46:39.400 301 17513.93 56.25 53923.35 88888.00 2008-10-27 02:46:39.900 301 17513.88 56.25 53923.47 88888.00 2008-10-27 02:46:40.400 301 17513.77 56.32 53923.51 88888.00 2008-10-27 02:46:40.900 301 17513.70 56.28 53923.42 88888.00 2008-10-27 02:46:41.400 301 17513.69 56.30 53923.44 88888.00 2008-10-27 02:46:41.900 301 17513.70 56.30 53923.50 88888.00 2008-10-27 02:46:42.400 301 17513.75 56.27 53923.57 88888.00 2008-10-27 02:46:42.900 301 17513.78 56.24 53923.52 88888.00 2008-10-27 02:46:43.400 301 17513.76 56.25 53923.41 88888.00 2008-10-27 02:46:43.900 301 17513.84 56.25 53923.38 88888.00 2008-10-27 02:46:44.400 301 17513.92 56.25 53923.33 88888.00 2008-10-27 02:46:44.900 301 17513.95 56.28 53923.21 88888.00 2008-10-27 02:46:45.400 301 17513.88 56.29 53923.21 88888.00 2008-10-27 02:46:45.900 301 17513.86 56.28 53923.21 88888.00 2008-10-27 02:46:46.400 301 17513.95 56.27 53923.19 88888.00 2008-10-27 02:46:46.900 301 17514.00 56.29 53923.20 88888.00 2008-10-27 02:46:47.400 301 17514.04 56.27 53923.28 88888.00 2008-10-27 02:46:47.900 301 17513.82 56.29 53923.35 88888.00 2008-10-27 02:46:48.400 301 17513.75 56.28 53923.34 88888.00 2008-10-27 02:46:48.900 301 17513.84 56.30 53923.34 88888.00 2008-10-27 02:46:49.400 301 17513.82 56.30 53923.32 88888.00 2008-10-27 02:46:49.900 301 17513.85 56.28 53923.33 88888.00 2008-10-27 02:46:50.400 301 17513.88 56.28 53923.42 88888.00 2008-10-27 02:46:50.900 301 17513.92 56.29 53923.27 88888.00 2008-10-27 02:46:51.400 301 17513.90 56.19 53923.25 88888.00 2008-10-27 02:46:51.900 301 17513.89 56.15 53923.30 88888.00 2008-10-27 02:46:52.400 301 17513.86 56.08 53923.39 88888.00 2008-10-27 02:46:52.900 301 17513.92 56.10 53923.42 88888.00 2008-10-27 02:46:53.400 301 17513.86 56.16 53923.36 88888.00 2008-10-27 02:46:53.900 301 17513.77 56.25 53923.34 88888.00 2008-10-27 02:46:54.400 301 17513.75 56.27 53923.31 88888.00 2008-10-27 02:46:54.900 301 17513.75 56.28 53923.38 88888.00 2008-10-27 02:46:55.400 301 17513.80 56.26 53923.38 88888.00 2008-10-27 02:46:55.900 301 17513.90 56.24 53923.34 88888.00 2008-10-27 02:46:56.400 301 17513.93 56.16 53923.31 88888.00 2008-10-27 02:46:56.900 301 17513.86 56.19 53923.36 88888.00 2008-10-27 02:46:57.400 301 17513.87 56.16 53923.41 88888.00 2008-10-27 02:46:57.900 301 17513.89 56.17 53923.51 88888.00 2008-10-27 02:46:58.400 301 17513.84 56.18 53923.53 88888.00 2008-10-27 02:46:58.900 301 17513.87 56.17 53923.47 88888.00 2008-10-27 02:46:59.400 301 17513.93 56.11 53923.32 88888.00 2008-10-27 02:46:59.900 301 17513.86 56.14 53923.30 88888.00 2008-10-27 02:47:00.400 301 17513.86 56.14 53923.25 88888.00 2008-10-27 02:47:00.900 301 17513.77 56.14 53923.22 88888.00 2008-10-27 02:47:01.400 301 17513.82 56.14 53923.19 88888.00 2008-10-27 02:47:01.900 301 17513.83 56.18 53923.19 88888.00 2008-10-27 02:47:02.400 301 17513.80 56.14 53923.16 88888.00 2008-10-27 02:47:02.900 301 17513.76 56.14 53923.18 88888.00 2008-10-27 02:47:03.400 301 17513.77 56.08 53923.31 88888.00 2008-10-27 02:47:03.900 301 17513.79 56.08 53923.27 88888.00 2008-10-27 02:47:04.400 301 17513.78 56.02 53923.32 88888.00 2008-10-27 02:47:04.900 301 17513.77 56.06 53923.39 88888.00 2008-10-27 02:47:05.400 301 17513.78 56.09 53923.31 88888.00 2008-10-27 02:47:05.900 301 17513.70 56.06 53923.32 88888.00 2008-10-27 02:47:06.400 301 17513.79 56.02 53923.33 88888.00 2008-10-27 02:47:06.900 301 17513.76 55.98 53923.32 88888.00 2008-10-27 02:47:07.400 301 17513.80 55.97 53923.34 88888.00 2008-10-27 02:47:07.900 301 17513.78 55.95 53923.34 88888.00 2008-10-27 02:47:08.400 301 17513.84 55.93 53923.40 88888.00 2008-10-27 02:47:08.900 301 17513.79 55.96 53923.40 88888.00 2008-10-27 02:47:09.397 301 17513.84 56.01 53923.30 88888.00 2008-10-27 02:47:09.907 301 17513.93 56.02 53923.34 88888.00 2008-10-27 02:47:10.407 301 17513.92 56.04 53923.34 88888.00 2008-10-27 02:47:10.907 301 17513.92 56.05 53923.36 88888.00 2008-10-27 02:47:11.407 301 17513.88 56.07 53923.33 88888.00 2008-10-27 02:47:11.907 301 17513.86 56.02 53923.33 88888.00 2008-10-27 02:47:12.407 301 17513.88 56.05 53923.34 88888.00 2008-10-27 02:47:12.907 301 17513.95 56.05 53923.34 88888.00 2008-10-27 02:47:13.407 301 17513.86 56.06 53923.25 88888.00 2008-10-27 02:47:13.907 301 17513.84 56.06 53923.24 88888.00 2008-10-27 02:47:14.407 301 17513.90 55.99 53923.35 88888.00 2008-10-27 02:47:14.907 301 17513.98 55.97 53923.42 88888.00 2008-10-27 02:47:15.407 301 17513.99 55.90 53923.43 88888.00 2008-10-27 02:47:15.907 301 17513.98 55.91 53923.42 88888.00 2008-10-27 02:47:16.407 301 17514.04 55.95 53923.40 88888.00 2008-10-27 02:47:16.907 301 17514.04 55.85 53923.41 88888.00 2008-10-27 02:47:17.407 301 17514.00 55.83 53923.46 88888.00 2008-10-27 02:47:17.907 301 17513.96 55.96 53923.47 88888.00 2008-10-27 02:47:18.407 301 17513.95 55.97 53923.44 88888.00 2008-10-27 02:47:18.907 301 17513.89 55.93 53923.47 88888.00 2008-10-27 02:47:19.407 301 17513.96 55.89 53923.52 88888.00 2008-10-27 02:47:19.907 301 17513.98 55.91 53923.55 88888.00 2008-10-27 02:47:20.407 301 17513.96 55.96 53923.42 88888.00 2008-10-27 02:47:20.907 301 17513.97 55.93 53923.38 88888.00 2008-10-27 02:47:21.407 301 17513.90 55.93 53923.36 88888.00 2008-10-27 02:47:21.907 301 17513.86 55.95 53923.32 88888.00 2008-10-27 02:47:22.407 301 17513.89 55.95 53923.36 88888.00 2008-10-27 02:47:22.907 301 17513.92 55.87 53923.45 88888.00 2008-10-27 02:47:23.407 301 17513.85 55.89 53923.41 88888.00 2008-10-27 02:47:23.907 301 17513.85 55.95 53923.31 88888.00 2008-10-27 02:47:24.407 301 17513.87 55.90 53923.31 88888.00 2008-10-27 02:47:24.907 301 17513.90 55.87 53923.28 88888.00 2008-10-27 02:47:25.407 301 17513.93 55.86 53923.23 88888.00 2008-10-27 02:47:25.907 301 17513.85 55.83 53923.19 88888.00 2008-10-27 02:47:26.407 301 17513.86 55.82 53923.25 88888.00 2008-10-27 02:47:26.907 301 17513.89 55.86 53923.32 88888.00 2008-10-27 02:47:27.407 301 17513.97 55.91 53923.35 88888.00 2008-10-27 02:47:27.907 301 17513.90 55.88 53923.38 88888.00 2008-10-27 02:47:28.407 301 17513.90 55.88 53923.31 88888.00 2008-10-27 02:47:28.907 301 17513.95 55.92 53923.32 88888.00 2008-10-27 02:47:29.407 301 17513.98 55.83 53923.28 88888.00 2008-10-27 02:47:29.907 301 17513.95 55.82 53923.25 88888.00 2008-10-27 02:47:30.407 301 17513.95 55.87 53923.29 88888.00 2008-10-27 02:47:30.907 301 17513.94 55.86 53923.29 88888.00 2008-10-27 02:47:31.407 301 17513.98 55.86 53923.32 88888.00 2008-10-27 02:47:31.907 301 17513.94 55.89 53923.33 88888.00 2008-10-27 02:47:32.407 301 17513.95 55.90 53923.30 88888.00 2008-10-27 02:47:32.907 301 17513.90 55.85 53923.39 88888.00 2008-10-27 02:47:33.407 301 17513.80 55.83 53923.31 88888.00 2008-10-27 02:47:33.907 301 17513.92 55.89 53923.40 88888.00 2008-10-27 02:47:34.407 301 17513.96 55.92 53923.34 88888.00 2008-10-27 02:47:34.907 301 17513.82 55.88 53923.35 88888.00 2008-10-27 02:47:35.407 301 17513.84 55.80 53923.41 88888.00 2008-10-27 02:47:35.907 301 17513.87 55.81 53923.35 88888.00 2008-10-27 02:47:36.407 301 17513.90 55.83 53923.34 88888.00 2008-10-27 02:47:36.907 301 17514.02 55.81 53923.31 88888.00 2008-10-27 02:47:37.407 301 17513.98 55.82 53923.28 88888.00 2008-10-27 02:47:37.907 301 17513.92 55.82 53923.23 88888.00 2008-10-27 02:47:38.407 301 17513.94 55.83 53923.24 88888.00 2008-10-27 02:47:38.907 301 17513.88 55.83 53923.22 88888.00 2008-10-27 02:47:39.407 301 17513.93 55.88 53923.29 88888.00 2008-10-27 02:47:39.907 301 17513.94 55.85 53923.27 88888.00 2008-10-27 02:47:40.407 301 17513.97 55.78 53923.33 88888.00 2008-10-27 02:47:40.907 301 17513.99 55.80 53923.39 88888.00 2008-10-27 02:47:41.407 301 17514.06 55.78 53923.30 88888.00 2008-10-27 02:47:41.907 301 17514.00 55.76 53923.35 88888.00 2008-10-27 02:47:42.407 301 17514.04 55.82 53923.34 88888.00 2008-10-27 02:47:42.907 301 17514.03 55.85 53923.32 88888.00 2008-10-27 02:47:43.407 301 17514.05 55.82 53923.30 88888.00 2008-10-27 02:47:43.907 301 17514.07 55.82 53923.30 88888.00 2008-10-27 02:47:44.407 301 17514.05 55.79 53923.24 88888.00 2008-10-27 02:47:44.907 301 17514.13 55.78 53923.22 88888.00 2008-10-27 02:47:45.407 301 17514.04 55.72 53923.27 88888.00 2008-10-27 02:47:45.907 301 17514.02 55.70 53923.25 88888.00 2008-10-27 02:47:46.407 301 17514.10 55.71 53923.30 88888.00 2008-10-27 02:47:46.907 301 17514.08 55.73 53923.24 88888.00 2008-10-27 02:47:47.407 301 17514.11 55.73 53923.21 88888.00 2008-10-27 02:47:47.907 301 17514.09 55.73 53923.21 88888.00 2008-10-27 02:47:48.407 301 17514.06 55.75 53923.30 88888.00 2008-10-27 02:47:48.907 301 17514.04 55.76 53923.30 88888.00 2008-10-27 02:47:49.407 301 17514.03 55.66 53923.36 88888.00 2008-10-27 02:47:49.907 301 17514.02 55.70 53923.34 88888.00 2008-10-27 02:47:50.407 301 17514.04 55.71 53923.31 88888.00 2008-10-27 02:47:50.907 301 17513.94 55.66 53923.32 88888.00 2008-10-27 02:47:51.407 301 17513.96 55.67 53923.25 88888.00 2008-10-27 02:47:51.907 301 17514.08 55.70 53923.23 88888.00 2008-10-27 02:47:52.407 301 17514.11 55.65 53923.40 88888.00 2008-10-27 02:47:52.907 301 17514.04 55.60 53923.39 88888.00 2008-10-27 02:47:53.407 301 17514.10 55.62 53923.40 88888.00 2008-10-27 02:47:53.907 301 17514.13 55.67 53923.38 88888.00 2008-10-27 02:47:54.407 301 17514.06 55.62 53923.34 88888.00 2008-10-27 02:47:54.907 301 17514.04 55.67 53923.32 88888.00 2008-10-27 02:47:55.407 301 17514.00 55.73 53923.32 88888.00 2008-10-27 02:47:55.907 301 17514.03 55.66 53923.27 88888.00 2008-10-27 02:47:56.407 301 17514.08 55.61 53923.20 88888.00 2008-10-27 02:47:56.907 301 17514.13 55.59 53923.22 88888.00 2008-10-27 02:47:57.407 301 17514.06 55.56 53923.40 88888.00 2008-10-27 02:47:57.907 301 17513.99 55.61 53923.32 88888.00 2008-10-27 02:47:58.407 301 17514.04 55.65 53923.25 88888.00 2008-10-27 02:47:58.907 301 17514.20 55.58 53923.35 88888.00 2008-10-27 02:47:59.407 301 17514.19 55.56 53923.35 88888.00 2008-10-27 02:47:59.907 301 17514.18 55.54 53923.34 88888.00 2008-10-27 02:48:00.407 301 17514.20 55.57 53923.41 88888.00 2008-10-27 02:48:00.907 301 17514.20 55.60 53923.34 88888.00 2008-10-27 02:48:01.407 301 17514.11 55.57 53923.36 88888.00 2008-10-27 02:48:01.907 301 17514.10 55.59 53923.34 88888.00 2008-10-27 02:48:02.407 301 17514.15 55.63 53923.35 88888.00 2008-10-27 02:48:02.907 301 17514.05 55.61 53923.36 88888.00 2008-10-27 02:48:03.407 301 17513.98 55.56 53923.40 88888.00 2008-10-27 02:48:03.907 301 17514.07 55.60 53923.28 88888.00 2008-10-27 02:48:04.407 301 17514.09 55.62 53923.30 88888.00 2008-10-27 02:48:04.907 301 17514.09 55.57 53923.43 88888.00 2008-10-27 02:48:05.407 301 17514.04 55.50 53923.43 88888.00 2008-10-27 02:48:05.907 301 17514.03 55.47 53923.39 88888.00 2008-10-27 02:48:06.407 301 17514.02 55.49 53923.35 88888.00 2008-10-27 02:48:06.907 301 17513.95 55.43 53923.28 88888.00 2008-10-27 02:48:07.407 301 17513.89 55.44 53923.29 88888.00 2008-10-27 02:48:07.907 301 17513.95 55.41 53923.35 88888.00 2008-10-27 02:48:08.407 301 17514.02 55.39 53923.31 88888.00 2008-10-27 02:48:08.907 301 17514.02 55.42 53923.27 88888.00 2008-10-27 02:48:09.407 301 17514.04 55.42 53923.17 88888.00 2008-10-27 02:48:09.907 301 17514.05 55.46 53923.19 88888.00 2008-10-27 02:48:10.407 301 17513.97 55.47 53923.11 88888.00 2008-10-27 02:48:10.907 301 17513.99 55.49 53923.16 88888.00 2008-10-27 02:48:11.407 301 17513.90 55.37 53923.23 88888.00 2008-10-27 02:48:11.907 301 17513.96 55.33 53923.25 88888.00 2008-10-27 02:48:12.407 301 17513.93 55.31 53923.17 88888.00 2008-10-27 02:48:12.907 301 17513.92 55.34 53923.19 88888.00 2008-10-27 02:48:13.407 301 17513.96 55.40 53923.18 88888.00 2008-10-27 02:48:13.907 301 17513.99 55.37 53923.19 88888.00 2008-10-27 02:48:14.407 301 17514.03 55.40 53923.22 88888.00 2008-10-27 02:48:14.907 301 17514.04 55.41 53923.23 88888.00 2008-10-27 02:48:15.407 301 17514.03 55.39 53923.19 88888.00 2008-10-27 02:48:15.907 301 17514.03 55.37 53923.17 88888.00 2008-10-27 02:48:16.407 301 17514.04 55.37 53923.28 88888.00 2008-10-27 02:48:16.907 301 17514.07 55.38 53923.25 88888.00 2008-10-27 02:48:17.407 301 17514.04 55.36 53923.23 88888.00 2008-10-27 02:48:17.907 301 17513.89 55.40 53923.25 88888.00 2008-10-27 02:48:18.407 301 17513.83 55.39 53923.28 88888.00 2008-10-27 02:48:18.907 301 17513.88 55.43 53923.18 88888.00 2008-10-27 02:48:19.407 301 17513.82 55.41 53923.20 88888.00 2008-10-27 02:48:19.907 301 17513.85 55.37 53923.24 88888.00 2008-10-27 02:48:20.407 301 17513.80 55.29 53923.29 88888.00 2008-10-27 02:48:20.907 301 17513.85 55.32 53923.35 88888.00 2008-10-27 02:48:21.407 301 17513.86 55.34 53923.38 88888.00 2008-10-27 02:48:21.907 301 17513.92 55.32 53923.38 88888.00 2008-10-27 02:48:22.407 301 17513.92 55.31 53923.30 88888.00 2008-10-27 02:48:22.907 301 17513.87 55.34 53923.29 88888.00 2008-10-27 02:48:23.407 301 17513.87 55.30 53923.29 88888.00 2008-10-27 02:48:23.907 301 17513.89 55.30 53923.30 88888.00 2008-10-27 02:48:24.407 301 17513.89 55.37 53923.30 88888.00 2008-10-27 02:48:24.907 301 17513.79 55.40 53923.31 88888.00 2008-10-27 02:48:25.407 301 17513.83 55.38 53923.27 88888.00 2008-10-27 02:48:25.907 301 17513.93 55.32 53923.30 88888.00 2008-10-27 02:48:26.407 301 17513.85 55.29 53923.22 88888.00 2008-10-27 02:48:26.907 301 17513.78 55.27 53923.21 88888.00 2008-10-27 02:48:27.407 301 17513.77 55.32 53923.19 88888.00 2008-10-27 02:48:27.907 301 17513.84 55.37 53923.18 88888.00 2008-10-27 02:48:28.407 301 17513.84 55.34 53923.27 88888.00 2008-10-27 02:48:28.907 301 17513.80 55.31 53923.20 88888.00 2008-10-27 02:48:29.407 301 17513.76 55.27 53923.23 88888.00 2008-10-27 02:48:29.907 301 17513.77 55.27 53923.27 88888.00 2008-10-27 02:48:30.407 301 17513.82 55.27 53923.23 88888.00 2008-10-27 02:48:30.907 301 17513.93 55.26 53923.23 88888.00 2008-10-27 02:48:31.407 301 17513.86 55.32 53923.23 88888.00 2008-10-27 02:48:31.907 301 17513.87 55.31 53923.34 88888.00 2008-10-27 02:48:32.407 301 17513.83 55.27 53923.43 88888.00 2008-10-27 02:48:32.907 301 17513.87 55.30 53923.35 88888.00 2008-10-27 02:48:33.407 301 17513.89 55.26 53923.31 88888.00 2008-10-27 02:48:33.907 301 17513.93 55.31 53923.25 88888.00 2008-10-27 02:48:34.407 301 17513.95 55.29 53923.28 88888.00 2008-10-27 02:48:34.907 301 17513.90 55.21 53923.38 88888.00 2008-10-27 02:48:35.407 301 17514.00 55.24 53923.44 88888.00 2008-10-27 02:48:35.907 301 17514.06 55.29 53923.52 88888.00 2008-10-27 02:48:36.407 301 17514.00 55.27 53923.54 88888.00 2008-10-27 02:48:36.907 301 17514.00 55.26 53923.50 88888.00 2008-10-27 02:48:37.407 301 17514.06 55.26 53923.44 88888.00 2008-10-27 02:48:37.907 301 17514.06 55.20 53923.50 88888.00 2008-10-27 02:48:38.407 301 17514.05 55.15 53923.44 88888.00 2008-10-27 02:48:38.907 301 17514.06 55.21 53923.44 88888.00 2008-10-27 02:48:39.407 301 17514.04 55.23 53923.43 88888.00 2008-10-27 02:48:39.907 301 17514.03 55.19 53923.40 88888.00 2008-10-27 02:48:40.407 301 17514.02 55.18 53923.39 88888.00 2008-10-27 02:48:40.907 301 17514.00 55.11 53923.50 88888.00 2008-10-27 02:48:41.407 301 17513.93 55.12 53923.56 88888.00 2008-10-27 02:48:41.907 301 17514.04 55.13 53923.57 88888.00 2008-10-27 02:48:42.407 301 17514.03 55.13 53923.45 88888.00 2008-10-27 02:48:42.907 301 17514.07 55.15 53923.30 88888.00 2008-10-27 02:48:43.407 301 17514.02 55.14 53923.33 88888.00 2008-10-27 02:48:43.907 301 17514.05 55.23 53923.38 88888.00 2008-10-27 02:48:44.407 301 17514.07 55.24 53923.42 88888.00 2008-10-27 02:48:44.907 301 17514.08 55.22 53923.43 88888.00 2008-10-27 02:48:45.407 301 17514.05 55.13 53923.46 88888.00 2008-10-27 02:48:45.907 301 17514.05 55.09 53923.40 88888.00 2008-10-27 02:48:46.407 301 17513.97 55.13 53923.42 88888.00 2008-10-27 02:48:46.907 301 17513.99 55.09 53923.38 88888.00 2008-10-27 02:48:47.407 301 17513.97 55.09 53923.35 88888.00 2008-10-27 02:48:47.907 301 17514.03 55.11 53923.34 88888.00 2008-10-27 02:48:48.407 301 17514.00 55.10 53923.24 88888.00 2008-10-27 02:48:48.907 301 17513.95 55.10 53923.24 88888.00 2008-10-27 02:48:49.407 301 17513.92 55.09 53923.20 88888.00 2008-10-27 02:48:49.907 301 17513.96 55.04 53923.18 88888.00 2008-10-27 02:48:50.407 301 17514.10 55.05 53923.19 88888.00 2008-10-27 02:48:50.907 301 17514.04 55.04 53923.22 88888.00 2008-10-27 02:48:51.407 301 17514.04 55.07 53923.25 88888.00 2008-10-27 02:48:51.907 301 17514.03 55.10 53923.30 88888.00 2008-10-27 02:48:52.407 301 17513.99 55.08 53923.31 88888.00 2008-10-27 02:48:52.907 301 17513.99 55.09 53923.22 88888.00 2008-10-27 02:48:53.407 301 17514.10 55.08 53923.24 88888.00 2008-10-27 02:48:53.907 301 17514.04 55.08 53923.34 88888.00 2008-10-27 02:48:54.407 301 17513.89 55.08 53923.41 88888.00 2008-10-27 02:48:54.907 301 17513.95 55.02 53923.34 88888.00 2008-10-27 02:48:55.407 301 17514.04 55.00 53923.23 88888.00 2008-10-27 02:48:55.907 301 17514.04 55.03 53923.22 88888.00 2008-10-27 02:48:56.407 301 17514.05 55.07 53923.17 88888.00 2008-10-27 02:48:56.907 301 17514.08 55.07 53923.18 88888.00 2008-10-27 02:48:57.407 301 17514.05 55.03 53923.16 88888.00 2008-10-27 02:48:57.907 301 17514.07 55.10 53923.25 88888.00 2008-10-27 02:48:58.407 301 17514.11 55.11 53923.31 88888.00 2008-10-27 02:48:58.907 301 17514.19 55.05 53923.34 88888.00 2008-10-27 02:48:59.407 301 17514.19 55.10 53923.31 88888.00 2008-10-27 02:48:59.907 301 17514.27 55.03 53923.34 88888.00 2008-10-27 02:49:00.407 301 17514.26 54.93 53923.35 88888.00 2008-10-27 02:49:00.907 301 17514.21 55.00 53923.33 88888.00 2008-10-27 02:49:01.407 301 17514.18 54.99 53923.29 88888.00 2008-10-27 02:49:01.907 301 17514.10 54.91 53923.23 88888.00 2008-10-27 02:49:02.407 301 17514.14 54.92 53923.17 88888.00 2008-10-27 02:49:02.907 301 17514.21 55.00 53923.23 88888.00 2008-10-27 02:49:03.407 301 17514.26 54.97 53923.35 88888.00 2008-10-27 02:49:03.907 301 17514.21 54.90 53923.30 88888.00 2008-10-27 02:49:04.407 301 17514.23 54.90 53923.20 88888.00 2008-10-27 02:49:04.907 301 17514.21 54.91 53923.20 88888.00 2008-10-27 02:49:05.407 301 17514.23 54.90 53923.23 88888.00 2008-10-27 02:49:05.907 301 17514.27 54.94 53923.20 88888.00 2008-10-27 02:49:06.407 301 17514.27 54.99 53923.23 88888.00 2008-10-27 02:49:06.907 301 17514.31 54.94 53923.18 88888.00 2008-10-27 02:49:07.407 301 17514.36 54.91 53923.20 88888.00 2008-10-27 02:49:07.907 301 17514.38 54.91 53923.31 88888.00 2008-10-27 02:49:08.407 301 17514.34 54.93 53923.32 88888.00 2008-10-27 02:49:08.907 301 17514.33 55.01 53923.30 88888.00 2008-10-27 02:49:09.407 301 17514.34 54.95 53923.24 88888.00 2008-10-27 02:49:09.907 301 17514.37 54.87 53923.25 88888.00 2008-10-27 02:49:10.407 301 17514.34 54.89 53923.33 88888.00 2008-10-27 02:49:10.907 301 17514.33 54.87 53923.30 88888.00 2008-10-27 02:49:11.407 301 17514.35 54.87 53923.22 88888.00 2008-10-27 02:49:11.907 301 17514.36 54.85 53923.29 88888.00 2008-10-27 02:49:12.407 301 17514.29 54.85 53923.43 88888.00 2008-10-27 02:49:12.907 301 17514.29 54.95 53923.47 88888.00 2008-10-27 02:49:13.407 301 17514.30 54.91 53923.42 88888.00 2008-10-27 02:49:13.907 301 17514.35 54.85 53923.38 88888.00 2008-10-27 02:49:14.407 301 17514.39 54.90 53923.32 88888.00 2008-10-27 02:49:14.907 301 17514.31 54.89 53923.24 88888.00 2008-10-27 02:49:15.407 301 17514.36 54.84 53923.21 88888.00 2008-10-27 02:49:15.907 301 17514.35 54.88 53923.17 88888.00 2008-10-27 02:49:16.407 301 17514.38 54.83 53923.23 88888.00 2008-10-27 02:49:16.907 301 17514.33 54.82 53923.39 88888.00 2008-10-27 02:49:17.407 301 17514.29 54.84 53923.31 88888.00 2008-10-27 02:49:17.907 301 17514.24 54.81 53923.25 88888.00 2008-10-27 02:49:18.407 301 17514.30 54.84 53923.33 88888.00 2008-10-27 02:49:18.907 301 17514.38 54.84 53923.35 88888.00 2008-10-27 02:49:19.407 301 17514.36 54.85 53923.35 88888.00 2008-10-27 02:49:19.907 301 17514.36 54.80 53923.36 88888.00 2008-10-27 02:49:20.407 301 17514.35 54.76 53923.47 88888.00 2008-10-27 02:49:20.907 301 17514.37 54.73 53923.43 88888.00 2008-10-27 02:49:21.407 301 17514.39 54.68 53923.38 88888.00 2008-10-27 02:49:21.907 301 17514.41 54.75 53923.38 88888.00 2008-10-27 02:49:22.407 301 17514.34 54.80 53923.35 88888.00 2008-10-27 02:49:22.907 301 17514.28 54.75 53923.42 88888.00 2008-10-27 02:49:23.407 301 17514.28 54.80 53923.31 88888.00 2008-10-27 02:49:23.907 301 17514.31 54.82 53923.29 88888.00 2008-10-27 02:49:24.407 301 17514.28 54.78 53923.27 88888.00 2008-10-27 02:49:24.907 301 17514.37 54.75 53923.35 88888.00 2008-10-27 02:49:25.407 301 17514.39 54.76 53923.34 88888.00 2008-10-27 02:49:25.907 301 17514.37 54.79 53923.34 88888.00 2008-10-27 02:49:26.407 301 17514.40 54.75 53923.33 88888.00 2008-10-27 02:49:26.907 301 17514.36 54.78 53923.29 88888.00 2008-10-27 02:49:27.407 301 17514.34 54.82 53923.28 88888.00 2008-10-27 02:49:27.907 301 17514.33 54.80 53923.28 88888.00 2008-10-27 02:49:28.407 301 17514.31 54.71 53923.25 88888.00 2008-10-27 02:49:28.907 301 17514.26 54.73 53923.23 88888.00 2008-10-27 02:49:29.407 301 17514.27 54.71 53923.25 88888.00 2008-10-27 02:49:29.907 301 17514.26 54.68 53923.23 88888.00 2008-10-27 02:49:30.407 301 17514.31 54.70 53923.18 88888.00 2008-10-27 02:49:30.907 301 17514.33 54.74 53923.16 88888.00 2008-10-27 02:49:31.407 301 17514.36 54.69 53923.20 88888.00 2008-10-27 02:49:31.907 301 17514.35 54.68 53923.17 88888.00 2008-10-27 02:49:32.407 301 17514.35 54.73 53923.28 88888.00 2008-10-27 02:49:32.907 301 17514.36 54.66 53923.31 88888.00 2008-10-27 02:49:33.407 301 17514.39 54.68 53923.31 88888.00 2008-10-27 02:49:33.907 301 17514.40 54.73 53923.29 88888.00 2008-10-27 02:49:34.407 301 17514.40 54.69 53923.28 88888.00 2008-10-27 02:49:34.907 301 17514.45 54.72 53923.30 88888.00 2008-10-27 02:49:35.407 301 17514.49 54.69 53923.30 88888.00 2008-10-27 02:49:35.907 301 17514.40 54.68 53923.30 88888.00 2008-10-27 02:49:36.407 301 17514.43 54.66 53923.33 88888.00 2008-10-27 02:49:36.907 301 17514.45 54.66 53923.34 88888.00 2008-10-27 02:49:37.407 301 17514.39 54.65 53923.48 88888.00 2008-10-27 02:49:37.907 301 17514.43 54.64 53923.44 88888.00 2008-10-27 02:49:38.407 301 17514.48 54.63 53923.39 88888.00 2008-10-27 02:49:38.907 301 17514.48 54.58 53923.40 88888.00 2008-10-27 02:49:39.407 301 17514.47 54.58 53923.44 88888.00 2008-10-27 02:49:39.907 301 17514.43 54.64 53923.51 88888.00 2008-10-27 02:49:40.407 301 17514.47 54.64 53923.57 88888.00 2008-10-27 02:49:40.907 301 17514.56 54.63 53923.47 88888.00 2008-10-27 02:49:41.407 301 17514.62 54.64 53923.41 88888.00 2008-10-27 02:49:41.907 301 17514.59 54.65 53923.42 88888.00 2008-10-27 02:49:42.407 301 17514.57 54.66 53923.41 88888.00 2008-10-27 02:49:42.907 301 17514.56 54.68 53923.46 88888.00 2008-10-27 02:49:43.407 301 17514.51 54.66 53923.45 88888.00 2008-10-27 02:49:43.907 301 17514.45 54.62 53923.35 88888.00 2008-10-27 02:49:44.407 301 17514.43 54.64 53923.28 88888.00 2008-10-27 02:49:44.907 301 17514.41 54.63 53923.29 88888.00 2008-10-27 02:49:45.407 301 17514.51 54.64 53923.25 88888.00 2008-10-27 02:49:45.907 301 17514.54 54.64 53923.21 88888.00 2008-10-27 02:49:46.407 301 17514.50 54.70 53923.21 88888.00 2008-10-27 02:49:46.907 301 17514.46 54.75 53923.21 88888.00 2008-10-27 02:49:47.407 301 17514.48 54.73 53923.32 88888.00 2008-10-27 02:49:47.907 301 17514.41 54.69 53923.39 88888.00 2008-10-27 02:49:48.407 301 17514.38 54.71 53923.38 88888.00 2008-10-27 02:49:48.907 301 17514.41 54.65 53923.35 88888.00 2008-10-27 02:49:49.407 301 17514.45 54.59 53923.34 88888.00 2008-10-27 02:49:49.907 301 17514.46 54.65 53923.42 88888.00 2008-10-27 02:49:50.407 301 17514.51 54.64 53923.47 88888.00 2008-10-27 02:49:50.907 301 17514.53 54.68 53923.41 88888.00 2008-10-27 02:49:51.407 301 17514.55 54.69 53923.29 88888.00 2008-10-27 02:49:51.907 301 17514.57 54.65 53923.28 88888.00 2008-10-27 02:49:52.407 301 17514.65 54.61 53923.29 88888.00 2008-10-27 02:49:52.907 301 17514.65 54.64 53923.38 88888.00 2008-10-27 02:49:53.407 301 17514.58 54.68 53923.35 88888.00 2008-10-27 02:49:53.907 301 17514.67 54.64 53923.36 88888.00 2008-10-27 02:49:54.407 301 17514.68 54.62 53923.30 88888.00 2008-10-27 02:49:54.907 301 17514.75 54.64 53923.21 88888.00 2008-10-27 02:49:55.407 301 17514.69 54.65 53923.24 88888.00 2008-10-27 02:49:55.907 301 17514.66 54.69 53923.23 88888.00 2008-10-27 02:49:56.407 301 17514.66 54.72 53923.24 88888.00 2008-10-27 02:49:56.907 301 17514.66 54.73 53923.27 88888.00 2008-10-27 02:49:57.407 301 17514.69 54.68 53923.20 88888.00 2008-10-27 02:49:57.907 301 17514.66 54.64 53923.23 88888.00 2008-10-27 02:49:58.404 301 17514.64 54.61 53923.23 88888.00 2008-10-27 02:49:58.904 301 17514.69 54.68 53923.29 88888.00 2008-10-27 02:49:59.404 301 17514.65 54.68 53923.34 88888.00 2008-10-27 02:49:59.904 301 17514.67 54.65 53923.40 88888.00 2008-10-27 02:50:00.404 301 17514.62 54.66 53923.44 88888.00 2008-10-27 02:50:00.904 301 17514.56 54.65 53923.43 88888.00 2008-10-27 02:50:01.404 301 17514.64 54.65 53923.33 88888.00 2008-10-27 02:50:01.904 301 17514.78 54.68 53923.44 88888.00 2008-10-27 02:50:02.404 301 17514.75 54.68 53923.48 88888.00 2008-10-27 02:50:02.904 301 17514.65 54.64 53923.44 88888.00 2008-10-27 02:50:03.404 301 17514.74 54.65 53923.40 88888.00 2008-10-27 02:50:03.904 301 17514.77 54.64 53923.36 88888.00 2008-10-27 02:50:04.404 301 17514.75 54.59 53923.33 88888.00 2008-10-27 02:50:04.904 301 17514.70 54.61 53923.40 88888.00 2008-10-27 02:50:05.404 301 17514.62 54.55 53923.38 88888.00 2008-10-27 02:50:05.904 301 17514.71 54.65 53923.33 88888.00 2008-10-27 02:50:06.404 301 17514.72 54.65 53923.23 88888.00 2008-10-27 02:50:06.904 301 17514.68 54.61 53923.25 88888.00 2008-10-27 02:50:07.404 301 17514.74 54.58 53923.27 88888.00 2008-10-27 02:50:07.904 301 17514.74 54.52 53923.25 88888.00 2008-10-27 02:50:08.404 301 17514.67 54.56 53923.32 88888.00 2008-10-27 02:50:08.904 301 17514.72 54.65 53923.28 88888.00 2008-10-27 02:50:09.404 301 17514.66 54.65 53923.41 88888.00 2008-10-27 02:50:09.904 301 17514.62 54.60 53923.46 88888.00 2008-10-27 02:50:10.404 301 17514.61 54.63 53923.50 88888.00 2008-10-27 02:50:10.904 301 17514.67 54.60 53923.40 88888.00 2008-10-27 02:50:11.404 301 17514.68 54.61 53923.45 88888.00 2008-10-27 02:50:11.904 301 17514.70 54.72 53923.50 88888.00 2008-10-27 02:50:12.404 301 17514.72 54.73 53923.44 88888.00 2008-10-27 02:50:12.904 301 17514.68 54.74 53923.43 88888.00 2008-10-27 02:50:13.404 301 17514.68 54.79 53923.36 88888.00 2008-10-27 02:50:13.904 301 17514.66 54.80 53923.35 88888.00 2008-10-27 02:50:14.404 301 17514.65 54.80 53923.42 88888.00 2008-10-27 02:50:14.904 301 17514.66 54.75 53923.48 88888.00 2008-10-27 02:50:15.404 301 17514.62 54.62 53923.50 88888.00 2008-10-27 02:50:15.904 301 17514.64 54.62 53923.57 88888.00 2008-10-27 02:50:16.404 301 17514.69 54.71 53923.50 88888.00 2008-10-27 02:50:16.904 301 17514.71 54.78 53923.48 88888.00 2008-10-27 02:50:17.404 301 17514.75 54.73 53923.44 88888.00 2008-10-27 02:50:17.904 301 17514.61 54.70 53923.36 88888.00 2008-10-27 02:50:18.404 301 17514.62 54.69 53923.35 88888.00 2008-10-27 02:50:18.904 301 17514.72 54.69 53923.39 88888.00 2008-10-27 02:50:19.404 301 17514.76 54.68 53923.43 88888.00 2008-10-27 02:50:19.904 301 17514.75 54.65 53923.43 88888.00 2008-10-27 02:50:20.404 301 17514.74 54.68 53923.47 88888.00 2008-10-27 02:50:20.904 301 17514.75 54.63 53923.40 88888.00 2008-10-27 02:50:21.404 301 17514.69 54.66 53923.43 88888.00 2008-10-27 02:50:21.904 301 17514.69 54.66 53923.39 88888.00 2008-10-27 02:50:22.404 301 17514.75 54.70 53923.35 88888.00 2008-10-27 02:50:22.904 301 17514.78 54.71 53923.36 88888.00 2008-10-27 02:50:23.404 301 17514.80 54.69 53923.35 88888.00 2008-10-27 02:50:23.904 301 17514.77 54.72 53923.34 88888.00 2008-10-27 02:50:24.404 301 17514.79 54.71 53923.33 88888.00 2008-10-27 02:50:24.904 301 17514.75 54.65 53923.40 88888.00 2008-10-27 02:50:25.404 301 17514.81 54.66 53923.42 88888.00 2008-10-27 02:50:25.904 301 17514.82 54.64 53923.44 88888.00 2008-10-27 02:50:26.404 301 17514.75 54.66 53923.41 88888.00 2008-10-27 02:50:26.904 301 17514.75 54.66 53923.53 88888.00 2008-10-27 02:50:27.404 301 17514.69 54.62 53923.57 88888.00 2008-10-27 02:50:27.904 301 17514.65 54.65 53923.43 88888.00 2008-10-27 02:50:28.404 301 17514.70 54.70 53923.41 88888.00 2008-10-27 02:50:28.904 301 17514.69 54.75 53923.41 88888.00 2008-10-27 02:50:29.404 301 17514.76 54.74 53923.47 88888.00 2008-10-27 02:50:29.904 301 17514.72 54.63 53923.52 88888.00 2008-10-27 02:50:30.404 301 17514.69 54.65 53923.42 88888.00 2008-10-27 02:50:30.904 301 17514.71 54.66 53923.48 88888.00 2008-10-27 02:50:31.404 301 17514.69 54.75 53923.51 88888.00 2008-10-27 02:50:31.904 301 17514.66 54.81 53923.43 88888.00 2008-10-27 02:50:32.404 301 17514.67 54.78 53923.32 88888.00 2008-10-27 02:50:32.904 301 17514.66 54.76 53923.33 88888.00 2008-10-27 02:50:33.404 301 17514.71 54.78 53923.34 88888.00 2008-10-27 02:50:33.904 301 17514.80 54.82 53923.39 88888.00 2008-10-27 02:50:34.404 301 17514.79 54.85 53923.33 88888.00 2008-10-27 02:50:34.904 301 17514.74 54.83 53923.42 88888.00 2008-10-27 02:50:35.404 301 17514.74 54.79 53923.46 88888.00 2008-10-27 02:50:35.904 301 17514.78 54.74 53923.53 88888.00 2008-10-27 02:50:36.404 301 17514.79 54.73 53923.54 88888.00 2008-10-27 02:50:36.904 301 17514.89 54.78 53923.50 88888.00 2008-10-27 02:50:37.404 301 17514.87 54.75 53923.51 88888.00 2008-10-27 02:50:37.904 301 17514.81 54.70 53923.51 88888.00 2008-10-27 02:50:38.404 301 17514.81 54.75 53923.46 88888.00 2008-10-27 02:50:38.904 301 17514.84 54.78 53923.33 88888.00 2008-10-27 02:50:39.404 301 17514.85 54.78 53923.38 88888.00 2008-10-27 02:50:39.904 301 17514.82 54.73 53923.43 88888.00 2008-10-27 02:50:40.404 301 17514.84 54.71 53923.46 88888.00 2008-10-27 02:50:40.904 301 17514.88 54.74 53923.46 88888.00 2008-10-27 02:50:41.404 301 17514.98 54.72 53923.39 88888.00 2008-10-27 02:50:41.904 301 17515.06 54.79 53923.41 88888.00 2008-10-27 02:50:42.404 301 17515.02 54.79 53923.46 88888.00 2008-10-27 02:50:42.904 301 17515.00 54.71 53923.56 88888.00 2008-10-27 02:50:43.404 301 17514.87 54.73 53923.48 88888.00 2008-10-27 02:50:43.904 301 17514.88 54.76 53923.47 88888.00 2008-10-27 02:50:44.404 301 17514.96 54.72 53923.52 88888.00 2008-10-27 02:50:44.904 301 17514.97 54.74 53923.57 88888.00 2008-10-27 02:50:45.404 301 17514.97 54.79 53923.46 88888.00 2008-10-27 02:50:45.904 301 17514.91 54.76 53923.61 88888.00 2008-10-27 02:50:46.404 301 17514.92 54.78 53923.55 88888.00 2008-10-27 02:50:46.904 301 17514.92 54.79 53923.52 88888.00 2008-10-27 02:50:47.404 301 17514.90 54.81 53923.45 88888.00 2008-10-27 02:50:47.904 301 17514.96 54.80 53923.44 88888.00 2008-10-27 02:50:48.404 301 17514.91 54.83 53923.43 88888.00 2008-10-27 02:50:48.904 301 17514.92 54.81 53923.30 88888.00 2008-10-27 02:50:49.404 301 17514.99 54.82 53923.31 88888.00 2008-10-27 02:50:49.904 301 17514.88 54.80 53923.38 88888.00 2008-10-27 02:50:50.404 301 17514.88 54.83 53923.29 88888.00 2008-10-27 02:50:50.904 301 17514.87 54.87 53923.41 88888.00 2008-10-27 02:50:51.404 301 17514.82 54.87 53923.31 88888.00 2008-10-27 02:50:51.904 301 17514.74 54.84 53923.39 88888.00 2008-10-27 02:50:52.404 301 17514.72 54.80 53923.47 88888.00 2008-10-27 02:50:52.904 301 17514.77 54.83 53923.42 88888.00 2008-10-27 02:50:53.404 301 17514.76 54.81 53923.38 88888.00 2008-10-27 02:50:53.904 301 17514.68 54.83 53923.43 88888.00 2008-10-27 02:50:54.404 301 17514.70 54.81 53923.44 88888.00 2008-10-27 02:50:54.904 301 17514.72 54.78 53923.38 88888.00 2008-10-27 02:50:55.404 301 17514.74 54.76 53923.36 88888.00 2008-10-27 02:50:55.904 301 17514.66 54.78 53923.42 88888.00 2008-10-27 02:50:56.404 301 17514.76 54.74 53923.56 88888.00 2008-10-27 02:50:56.904 301 17514.71 54.73 53923.52 88888.00 2008-10-27 02:50:57.404 301 17514.75 54.75 53923.43 88888.00 2008-10-27 02:50:57.904 301 17514.74 54.78 53923.34 88888.00 2008-10-27 02:50:58.404 301 17514.78 54.73 53923.38 88888.00 2008-10-27 02:50:58.904 301 17514.78 54.76 53923.47 88888.00 2008-10-27 02:50:59.404 301 17514.69 54.81 53923.44 88888.00 2008-10-27 02:50:59.904 301 17514.65 54.83 53923.46 88888.00 2008-10-27 02:51:00.404 301 17514.68 54.89 53923.48 88888.00 2008-10-27 02:51:00.904 301 17514.72 54.83 53923.57 88888.00 2008-10-27 02:51:01.404 301 17514.74 54.83 53923.61 88888.00 2008-10-27 02:51:01.904 301 17514.77 54.82 53923.55 88888.00 2008-10-27 02:51:02.404 301 17514.76 54.79 53923.57 88888.00 2008-10-27 02:51:02.904 301 17514.78 54.80 53923.48 88888.00 2008-10-27 02:51:03.404 301 17514.86 54.84 53923.39 88888.00 2008-10-27 02:51:03.904 301 17514.81 54.91 53923.36 88888.00 2008-10-27 02:51:04.404 301 17514.79 54.85 53923.31 88888.00 2008-10-27 02:51:04.904 301 17514.74 54.83 53923.33 88888.00 2008-10-27 02:51:05.404 301 17514.70 54.91 53923.34 88888.00 2008-10-27 02:51:05.904 301 17514.71 54.87 53923.32 88888.00 2008-10-27 02:51:06.404 301 17514.67 54.88 53923.29 88888.00 2008-10-27 02:51:06.904 301 17514.76 54.88 53923.30 88888.00 2008-10-27 02:51:07.404 301 17514.69 54.81 53923.41 88888.00 2008-10-27 02:51:07.904 301 17514.72 54.76 53923.44 88888.00 2008-10-27 02:51:08.404 301 17514.79 54.79 53923.48 88888.00 2008-10-27 02:51:08.904 301 17514.79 54.81 53923.47 88888.00 2008-10-27 02:51:09.404 301 17514.77 54.82 53923.46 88888.00 2008-10-27 02:51:09.904 301 17514.81 54.73 53923.53 88888.00 2008-10-27 02:51:10.404 301 17514.76 54.82 53923.54 88888.00 2008-10-27 02:51:10.904 301 17514.80 54.84 53923.48 88888.00 2008-10-27 02:51:11.404 301 17514.74 54.82 53923.47 88888.00 2008-10-27 02:51:11.904 301 17514.70 54.74 53923.43 88888.00 2008-10-27 02:51:12.404 301 17514.67 54.71 53923.42 88888.00 2008-10-27 02:51:12.904 301 17514.67 54.78 53923.38 88888.00 2008-10-27 02:51:13.404 301 17514.74 54.76 53923.36 88888.00 2008-10-27 02:51:13.904 301 17514.85 54.69 53923.29 88888.00 2008-10-27 02:51:14.404 301 17514.78 54.73 53923.35 88888.00 2008-10-27 02:51:14.904 301 17514.78 54.73 53923.44 88888.00 2008-10-27 02:51:15.404 301 17514.80 54.65 53923.46 88888.00 2008-10-27 02:51:15.904 301 17514.79 54.72 53923.50 88888.00 2008-10-27 02:51:16.404 301 17514.70 54.70 53923.47 88888.00 2008-10-27 02:51:16.904 301 17514.69 54.70 53923.38 88888.00 2008-10-27 02:51:17.404 301 17514.78 54.70 53923.35 88888.00 2008-10-27 02:51:17.904 301 17514.70 54.74 53923.33 88888.00 2008-10-27 02:51:18.404 301 17514.76 54.70 53923.34 88888.00 2008-10-27 02:51:18.904 301 17514.72 54.71 53923.35 88888.00 2008-10-27 02:51:19.404 301 17514.71 54.79 53923.30 88888.00 2008-10-27 02:51:19.904 301 17514.72 54.80 53923.30 88888.00 2008-10-27 02:51:20.404 301 17514.67 54.82 53923.30 88888.00 2008-10-27 02:51:20.904 301 17514.71 54.85 53923.30 88888.00 2008-10-27 02:51:21.404 301 17514.69 54.85 53923.44 88888.00 2008-10-27 02:51:21.904 301 17514.74 54.91 53923.50 88888.00 2008-10-27 02:51:22.404 301 17514.71 54.92 53923.51 88888.00 2008-10-27 02:51:22.904 301 17514.72 54.90 53923.44 88888.00 2008-10-27 02:51:23.404 301 17514.79 54.91 53923.39 88888.00 2008-10-27 02:51:23.904 301 17514.75 54.90 53923.43 88888.00 2008-10-27 02:51:24.404 301 17514.69 54.90 53923.41 88888.00 2008-10-27 02:51:24.904 301 17514.66 54.92 53923.36 88888.00 2008-10-27 02:51:25.404 301 17514.62 54.90 53923.30 88888.00 2008-10-27 02:51:25.904 301 17514.67 54.92 53923.32 88888.00 2008-10-27 02:51:26.404 301 17514.60 54.91 53923.38 88888.00 2008-10-27 02:51:26.904 301 17514.60 54.99 53923.48 88888.00 2008-10-27 02:51:27.404 301 17514.55 54.93 53923.52 88888.00 2008-10-27 02:51:27.904 301 17514.61 54.94 53923.53 88888.00 2008-10-27 02:51:28.404 301 17514.65 55.00 53923.55 88888.00 2008-10-27 02:51:28.904 301 17514.65 55.04 53923.50 88888.00 2008-10-27 02:51:29.404 301 17514.66 55.03 53923.32 88888.00 2008-10-27 02:51:29.904 301 17514.62 55.07 53923.33 88888.00 2008-10-27 02:51:30.404 301 17514.71 55.07 53923.33 88888.00 2008-10-27 02:51:30.904 301 17514.77 55.07 53923.33 88888.00 2008-10-27 02:51:31.404 301 17514.70 55.07 53923.45 88888.00 2008-10-27 02:51:31.904 301 17514.68 55.04 53923.53 88888.00 2008-10-27 02:51:32.404 301 17514.70 55.07 53923.55 88888.00 2008-10-27 02:51:32.904 301 17514.67 55.00 53923.45 88888.00 2008-10-27 02:51:33.404 301 17514.70 55.05 53923.54 88888.00 2008-10-27 02:51:33.904 301 17514.66 55.12 53923.61 88888.00 2008-10-27 02:51:34.404 301 17514.65 55.13 53923.47 88888.00 2008-10-27 02:51:34.904 301 17514.75 55.13 53923.39 88888.00 2008-10-27 02:51:35.404 301 17514.79 55.11 53923.45 88888.00 2008-10-27 02:51:35.904 301 17514.79 55.13 53923.52 88888.00 2008-10-27 02:51:36.404 301 17514.81 55.18 53923.53 88888.00 2008-10-27 02:51:36.904 301 17514.90 55.15 53923.62 88888.00 2008-10-27 02:51:37.404 301 17514.88 55.13 53923.67 88888.00 2008-10-27 02:51:37.904 301 17514.78 55.14 53923.65 88888.00 2008-10-27 02:51:38.404 301 17514.76 55.13 53923.53 88888.00 2008-10-27 02:51:38.904 301 17514.89 55.11 53923.53 88888.00 2008-10-27 02:51:39.404 301 17514.97 55.09 53923.53 88888.00 2008-10-27 02:51:39.904 301 17514.88 55.18 53923.52 88888.00 2008-10-27 02:51:40.404 301 17514.88 55.14 53923.59 88888.00 2008-10-27 02:51:40.904 301 17514.96 55.13 53923.56 88888.00 2008-10-27 02:51:41.404 301 17514.87 55.15 53923.51 88888.00 2008-10-27 02:51:41.904 301 17514.88 55.10 53923.55 88888.00 2008-10-27 02:51:42.404 301 17514.87 55.18 53923.54 88888.00 2008-10-27 02:51:42.904 301 17514.77 55.17 53923.48 88888.00 2008-10-27 02:51:43.404 301 17514.68 55.18 53923.50 88888.00 2008-10-27 02:51:43.904 301 17514.66 55.18 53923.57 88888.00 2008-10-27 02:51:44.404 301 17514.68 55.20 53923.59 88888.00 2008-10-27 02:51:44.904 301 17514.75 55.19 53923.51 88888.00 2008-10-27 02:51:45.404 301 17514.80 55.15 53923.52 88888.00 2008-10-27 02:51:45.904 301 17514.72 55.12 53923.74 88888.00 2008-10-27 02:51:46.404 301 17514.65 55.13 53923.76 88888.00 2008-10-27 02:51:46.904 301 17514.60 55.20 53923.65 88888.00 2008-10-27 02:51:47.404 301 17514.65 55.24 53923.67 88888.00 2008-10-27 02:51:47.904 301 17514.76 55.21 53923.63 88888.00 2008-10-27 02:51:48.404 301 17514.77 55.23 53923.66 88888.00 2008-10-27 02:51:48.904 301 17514.75 55.22 53923.70 88888.00 2008-10-27 02:51:49.404 301 17514.76 55.19 53923.69 88888.00 2008-10-27 02:51:49.904 301 17514.75 55.26 53923.61 88888.00 2008-10-27 02:51:50.404 301 17514.66 55.28 53923.54 88888.00 2008-10-27 02:51:50.904 301 17514.67 55.23 53923.64 88888.00 2008-10-27 02:51:51.404 301 17514.65 55.15 53923.65 88888.00 2008-10-27 02:51:51.904 301 17514.66 55.18 53923.73 88888.00 2008-10-27 02:51:52.404 301 17514.69 55.22 53923.75 88888.00 2008-10-27 02:51:52.904 301 17514.77 55.26 53923.74 88888.00 2008-10-27 02:51:53.404 301 17514.77 55.27 53923.75 88888.00 2008-10-27 02:51:53.904 301 17514.77 55.29 53923.73 88888.00 2008-10-27 02:51:54.404 301 17514.67 55.30 53923.64 88888.00 2008-10-27 02:51:54.904 301 17514.66 55.24 53923.67 88888.00 2008-10-27 02:51:55.404 301 17514.61 55.28 53923.67 88888.00 2008-10-27 02:51:55.904 301 17514.61 55.29 53923.62 88888.00 2008-10-27 02:51:56.404 301 17514.68 55.36 53923.61 88888.00 2008-10-27 02:51:56.904 301 17514.81 55.34 53923.63 88888.00 2008-10-27 02:51:57.404 301 17514.82 55.38 53923.56 88888.00 2008-10-27 02:51:57.904 301 17514.81 55.43 53923.47 88888.00 2008-10-27 02:51:58.404 301 17514.72 55.39 53923.50 88888.00 2008-10-27 02:51:58.904 301 17514.70 55.38 53923.47 88888.00 2008-10-27 02:51:59.404 301 17514.82 55.44 53923.46 88888.00 2008-10-27 02:51:59.904 301 17514.84 55.46 53923.43 88888.00 2008-10-27 02:52:00.404 301 17514.75 55.36 53923.47 88888.00 2008-10-27 02:52:00.904 301 17514.76 55.37 53923.53 88888.00 2008-10-27 02:52:01.404 301 17514.79 55.37 53923.51 88888.00 2008-10-27 02:52:01.904 301 17514.75 55.36 53923.46 88888.00 2008-10-27 02:52:02.404 301 17514.78 55.33 53923.57 88888.00 2008-10-27 02:52:02.904 301 17514.74 55.37 53923.59 88888.00 2008-10-27 02:52:03.404 301 17514.66 55.38 53923.61 88888.00 2008-10-27 02:52:03.904 301 17514.66 55.39 53923.62 88888.00 2008-10-27 02:52:04.404 301 17514.74 55.34 53923.64 88888.00 2008-10-27 02:52:04.904 301 17514.67 55.32 53923.65 88888.00 2008-10-27 02:52:05.404 301 17514.62 55.37 53923.62 88888.00 2008-10-27 02:52:05.904 301 17514.70 55.39 53923.62 88888.00 2008-10-27 02:52:06.404 301 17514.76 55.40 53923.68 88888.00 2008-10-27 02:52:06.904 301 17514.68 55.42 53923.69 88888.00 2008-10-27 02:52:07.404 301 17514.72 55.43 53923.79 88888.00 2008-10-27 02:52:07.904 301 17514.75 55.44 53923.72 88888.00 2008-10-27 02:52:08.404 301 17514.76 55.39 53923.78 88888.00 2008-10-27 02:52:08.904 301 17514.74 55.41 53923.74 88888.00 2008-10-27 02:52:09.404 301 17514.84 55.40 53923.66 88888.00 2008-10-27 02:52:09.904 301 17514.89 55.44 53923.58 88888.00 2008-10-27 02:52:10.404 301 17514.86 55.49 53923.64 88888.00 2008-10-27 02:52:10.904 301 17514.81 55.49 53923.64 88888.00 2008-10-27 02:52:11.404 301 17514.79 55.46 53923.54 88888.00 2008-10-27 02:52:11.904 301 17514.84 55.42 53923.42 88888.00 2008-10-27 02:52:12.404 301 17514.87 55.46 53923.43 88888.00 2008-10-27 02:52:12.904 301 17514.87 55.51 53923.48 88888.00 2008-10-27 02:52:13.404 301 17514.90 55.52 53923.54 88888.00 2008-10-27 02:52:13.904 301 17514.85 55.49 53923.55 88888.00 2008-10-27 02:52:14.404 301 17514.84 55.43 53923.72 88888.00 2008-10-27 02:52:14.904 301 17514.74 55.42 53923.64 88888.00 2008-10-27 02:52:15.404 301 17514.80 55.42 53923.67 88888.00 2008-10-27 02:52:15.904 301 17514.78 55.43 53923.64 88888.00 2008-10-27 02:52:16.404 301 17514.74 55.44 53923.58 88888.00 2008-10-27 02:52:16.904 301 17514.70 55.43 53923.63 88888.00 2008-10-27 02:52:17.404 301 17514.79 55.50 53923.58 88888.00 2008-10-27 02:52:17.904 301 17514.76 55.50 53923.63 88888.00 2008-10-27 02:52:18.404 301 17514.78 55.44 53923.63 88888.00 2008-10-27 02:52:18.904 301 17514.78 55.48 53923.52 88888.00 2008-10-27 02:52:19.404 301 17514.86 55.43 53923.53 88888.00 2008-10-27 02:52:19.904 301 17514.81 55.43 53923.61 88888.00 2008-10-27 02:52:20.404 301 17514.72 55.44 53923.61 88888.00 2008-10-27 02:52:20.904 301 17514.75 55.50 53923.59 88888.00 2008-10-27 02:52:21.404 301 17514.76 55.47 53923.61 88888.00 2008-10-27 02:52:21.904 301 17514.82 55.37 53923.65 88888.00 2008-10-27 02:52:22.404 301 17514.87 55.38 53923.66 88888.00 2008-10-27 02:52:22.904 301 17514.84 55.41 53923.59 88888.00 2008-10-27 02:52:23.404 301 17514.79 55.43 53923.57 88888.00 2008-10-27 02:52:23.904 301 17514.78 55.49 53923.61 88888.00 2008-10-27 02:52:24.404 301 17514.85 55.54 53923.54 88888.00 2008-10-27 02:52:24.904 301 17514.85 55.50 53923.53 88888.00 2008-10-27 02:52:25.404 301 17514.84 55.53 53923.56 88888.00 2008-10-27 02:52:25.904 301 17514.81 55.48 53923.62 88888.00 2008-10-27 02:52:26.404 301 17514.84 55.44 53923.62 88888.00 2008-10-27 02:52:26.904 301 17514.80 55.52 53923.56 88888.00 2008-10-27 02:52:27.404 301 17514.76 55.54 53923.53 88888.00 2008-10-27 02:52:27.904 301 17514.76 55.53 53923.54 88888.00 2008-10-27 02:52:28.404 301 17514.76 55.48 53923.52 88888.00 2008-10-27 02:52:28.904 301 17514.75 55.51 53923.50 88888.00 2008-10-27 02:52:29.404 301 17514.71 55.49 53923.54 88888.00 2008-10-27 02:52:29.904 301 17514.69 55.52 53923.52 88888.00 2008-10-27 02:52:30.404 301 17514.77 55.51 53923.48 88888.00 2008-10-27 02:52:30.904 301 17514.78 55.51 53923.43 88888.00 2008-10-27 02:52:31.404 301 17514.82 55.51 53923.39 88888.00 2008-10-27 02:52:31.904 301 17514.87 55.50 53923.39 88888.00 2008-10-27 02:52:32.404 301 17514.76 55.53 53923.40 88888.00 2008-10-27 02:52:32.904 301 17514.72 55.65 53923.55 88888.00 2008-10-27 02:52:33.404 301 17514.84 55.66 53923.48 88888.00 2008-10-27 02:52:33.904 301 17514.92 55.57 53923.50 88888.00 2008-10-27 02:52:34.404 301 17514.90 55.56 53923.50 88888.00 2008-10-27 02:52:34.904 301 17514.88 55.57 53923.53 88888.00 2008-10-27 02:52:35.404 301 17514.88 55.56 53923.58 88888.00 2008-10-27 02:52:35.904 301 17514.81 55.59 53923.45 88888.00 2008-10-27 02:52:36.404 301 17514.79 55.62 53923.46 88888.00 2008-10-27 02:52:36.904 301 17514.72 55.59 53923.53 88888.00 2008-10-27 02:52:37.404 301 17514.70 55.61 53923.47 88888.00 2008-10-27 02:52:37.904 301 17514.84 55.63 53923.51 88888.00 2008-10-27 02:52:38.404 301 17514.90 55.58 53923.53 88888.00 2008-10-27 02:52:38.904 301 17514.84 55.56 53923.55 88888.00 2008-10-27 02:52:39.404 301 17514.76 55.57 53923.55 88888.00 2008-10-27 02:52:39.904 301 17514.79 55.48 53923.54 88888.00 2008-10-27 02:52:40.404 301 17514.75 55.49 53923.61 88888.00 2008-10-27 02:52:40.904 301 17514.72 55.52 53923.59 88888.00 2008-10-27 02:52:41.404 301 17514.78 55.56 53923.57 88888.00 2008-10-27 02:52:41.904 301 17514.88 55.61 53923.53 88888.00 2008-10-27 02:52:42.404 301 17514.91 55.60 53923.57 88888.00 2008-10-27 02:52:42.904 301 17514.82 55.61 53923.52 88888.00 2008-10-27 02:52:43.404 301 17514.81 55.61 53923.43 88888.00 2008-10-27 02:52:43.904 301 17514.85 55.58 53923.30 88888.00 2008-10-27 02:52:44.404 301 17514.87 55.62 53923.31 88888.00 2008-10-27 02:52:44.904 301 17514.91 55.60 53923.42 88888.00 2008-10-27 02:52:45.404 301 17514.98 55.59 53923.54 88888.00 2008-10-27 02:52:45.904 301 17515.02 55.59 53923.47 88888.00 2008-10-27 02:52:46.401 301 17514.92 55.59 53923.50 88888.00 2008-10-27 02:52:46.901 301 17514.94 55.62 53923.47 88888.00 2008-10-27 02:52:47.401 301 17514.94 55.68 53923.50 88888.00 2008-10-27 02:52:47.901 301 17514.89 55.61 53923.53 88888.00 2008-10-27 02:52:48.401 301 17514.95 55.62 53923.56 88888.00 2008-10-27 02:52:48.901 301 17515.00 55.60 53923.56 88888.00 2008-10-27 02:52:49.401 301 17514.95 55.61 53923.51 88888.00 2008-10-27 02:52:49.901 301 17514.89 55.70 53923.45 88888.00 2008-10-27 02:52:50.401 301 17514.94 55.75 53923.41 88888.00 2008-10-27 02:52:50.901 301 17514.87 55.67 53923.44 88888.00 2008-10-27 02:52:51.401 301 17514.88 55.65 53923.38 88888.00 2008-10-27 02:52:51.901 301 17514.92 55.62 53923.44 88888.00 2008-10-27 02:52:52.401 301 17514.97 55.62 53923.50 88888.00 2008-10-27 02:52:52.901 301 17514.95 55.71 53923.50 88888.00 2008-10-27 02:52:53.401 301 17514.88 55.73 53923.43 88888.00 2008-10-27 02:52:53.901 301 17514.84 55.73 53923.43 88888.00 2008-10-27 02:52:54.401 301 17514.84 55.76 53923.46 88888.00 2008-10-27 02:52:54.901 301 17514.88 55.71 53923.50 88888.00 2008-10-27 02:52:55.401 301 17514.88 55.68 53923.46 88888.00 2008-10-27 02:52:55.901 301 17514.87 55.70 53923.41 88888.00 2008-10-27 02:52:56.401 301 17514.87 55.66 53923.42 88888.00 2008-10-27 02:52:56.901 301 17514.92 55.62 53923.43 88888.00 2008-10-27 02:52:57.401 301 17514.90 55.63 53923.48 88888.00 2008-10-27 02:52:57.901 301 17514.88 55.72 53923.45 88888.00 2008-10-27 02:52:58.401 301 17514.82 55.71 53923.43 88888.00 2008-10-27 02:52:58.901 301 17514.84 55.72 53923.43 88888.00 2008-10-27 02:52:59.401 301 17514.89 55.71 53923.43 88888.00 2008-10-27 02:52:59.901 301 17514.92 55.73 53923.48 88888.00 2008-10-27 02:53:00.401 301 17514.86 55.78 53923.56 88888.00 2008-10-27 02:53:00.901 301 17514.77 55.80 53923.56 88888.00 2008-10-27 02:53:01.401 301 17514.81 55.80 53923.50 88888.00 2008-10-27 02:53:01.901 301 17514.80 55.83 53923.51 88888.00 2008-10-27 02:53:02.401 301 17514.81 55.81 53923.45 88888.00 2008-10-27 02:53:02.901 301 17514.84 55.79 53923.52 88888.00 2008-10-27 02:53:03.401 301 17514.81 55.80 53923.50 88888.00 2008-10-27 02:53:03.901 301 17514.88 55.72 53923.44 88888.00 2008-10-27 02:53:04.401 301 17514.91 55.72 53923.52 88888.00 2008-10-27 02:53:04.901 301 17514.94 55.77 53923.59 88888.00 2008-10-27 02:53:05.401 301 17514.97 55.73 53923.52 88888.00 2008-10-27 02:53:05.901 301 17515.01 55.75 53923.55 88888.00 2008-10-27 02:53:06.401 301 17515.01 55.71 53923.57 88888.00 2008-10-27 02:53:06.901 301 17515.01 55.63 53923.53 88888.00 2008-10-27 02:53:07.401 301 17514.89 55.68 53923.51 88888.00 2008-10-27 02:53:07.901 301 17514.92 55.71 53923.52 88888.00 2008-10-27 02:53:08.401 301 17514.90 55.71 53923.50 88888.00 2008-10-27 02:53:08.901 301 17514.90 55.71 53923.42 88888.00 2008-10-27 02:53:09.401 301 17514.92 55.73 53923.43 88888.00 2008-10-27 02:53:09.901 301 17514.95 55.70 53923.39 88888.00 2008-10-27 02:53:10.401 301 17514.96 55.70 53923.42 88888.00 2008-10-27 02:53:10.901 301 17514.97 55.80 53923.41 88888.00 2008-10-27 02:53:11.401 301 17514.97 55.75 53923.50 88888.00 2008-10-27 02:53:11.901 301 17515.01 55.73 53923.50 88888.00 2008-10-27 02:53:12.401 301 17515.04 55.75 53923.51 88888.00 2008-10-27 02:53:12.901 301 17514.98 55.79 53923.52 88888.00 2008-10-27 02:53:13.401 301 17514.95 55.72 53923.52 88888.00 2008-10-27 02:53:13.901 301 17514.94 55.73 53923.51 88888.00 2008-10-27 02:53:14.401 301 17514.96 55.77 53923.51 88888.00 2008-10-27 02:53:14.901 301 17514.97 55.83 53923.48 88888.00 2008-10-27 02:53:15.401 301 17515.00 55.78 53923.56 88888.00 2008-10-27 02:53:15.901 301 17515.06 55.73 53923.59 88888.00 2008-10-27 02:53:16.401 301 17515.01 55.80 53923.50 88888.00 2008-10-27 02:53:16.901 301 17514.90 55.83 53923.48 88888.00 2008-10-27 02:53:17.401 301 17514.92 55.82 53923.39 88888.00 2008-10-27 02:53:17.901 301 17514.96 55.82 53923.41 88888.00 2008-10-27 02:53:18.401 301 17514.92 55.85 53923.54 88888.00 2008-10-27 02:53:18.901 301 17514.89 55.86 53923.55 88888.00 2008-10-27 02:53:19.401 301 17514.94 55.86 53923.54 88888.00 2008-10-27 02:53:19.901 301 17515.02 55.86 53923.50 88888.00 2008-10-27 02:53:20.401 301 17515.00 55.89 53923.56 88888.00 2008-10-27 02:53:20.901 301 17514.99 55.91 53923.59 88888.00 2008-10-27 02:53:21.401 301 17515.01 55.86 53923.52 88888.00 2008-10-27 02:53:21.901 301 17514.96 55.92 53923.50 88888.00 2008-10-27 02:53:22.401 301 17514.89 55.90 53923.53 88888.00 2008-10-27 02:53:22.901 301 17514.94 55.89 53923.41 88888.00 2008-10-27 02:53:23.401 301 17514.88 55.91 53923.41 88888.00 2008-10-27 02:53:23.901 301 17514.90 55.91 53923.48 88888.00 2008-10-27 02:53:24.401 301 17514.94 55.87 53923.52 88888.00 2008-10-27 02:53:24.901 301 17514.94 55.90 53923.46 88888.00 2008-10-27 02:53:25.401 301 17514.96 55.95 53923.51 88888.00 2008-10-27 02:53:25.901 301 17514.94 55.92 53923.54 88888.00 2008-10-27 02:53:26.401 301 17515.08 55.90 53923.48 88888.00 2008-10-27 02:53:26.901 301 17515.10 55.97 53923.47 88888.00 2008-10-27 02:53:27.401 301 17515.06 55.95 53923.52 88888.00 2008-10-27 02:53:27.901 301 17515.06 55.93 53923.56 88888.00 2008-10-27 02:53:28.401 301 17514.98 55.93 53923.64 88888.00 2008-10-27 02:53:28.901 301 17514.95 55.92 53923.61 88888.00 2008-10-27 02:53:29.401 301 17515.02 55.95 53923.55 88888.00 2008-10-27 02:53:29.901 301 17514.98 55.98 53923.44 88888.00 2008-10-27 02:53:30.401 301 17514.92 56.00 53923.36 88888.00 2008-10-27 02:53:30.901 301 17514.88 55.92 53923.47 88888.00 2008-10-27 02:53:31.401 301 17514.90 55.91 53923.50 88888.00 2008-10-27 02:53:31.901 301 17514.85 55.97 53923.48 88888.00 2008-10-27 02:53:32.401 301 17514.85 55.98 53923.41 88888.00 2008-10-27 02:53:32.901 301 17514.86 55.96 53923.42 88888.00 2008-10-27 02:53:33.401 301 17514.89 56.02 53923.35 88888.00 2008-10-27 02:53:33.901 301 17514.88 55.93 53923.36 88888.00 2008-10-27 02:53:34.401 301 17514.89 55.91 53923.50 88888.00 2008-10-27 02:53:34.901 301 17514.87 55.96 53923.58 88888.00 2008-10-27 02:53:35.401 301 17514.85 55.98 53923.58 88888.00 2008-10-27 02:53:35.901 301 17514.90 56.00 53923.50 88888.00 2008-10-27 02:53:36.401 301 17514.80 56.05 53923.54 88888.00 2008-10-27 02:53:36.901 301 17514.75 56.08 53923.52 88888.00 2008-10-27 02:53:37.401 301 17514.77 56.14 53923.52 88888.00 2008-10-27 02:53:37.901 301 17514.85 56.17 53923.58 88888.00 2008-10-27 02:53:38.401 301 17514.85 56.11 53923.55 88888.00 2008-10-27 02:53:38.901 301 17514.82 56.09 53923.50 88888.00 2008-10-27 02:53:39.401 301 17514.80 56.17 53923.52 88888.00 2008-10-27 02:53:39.901 301 17514.87 56.15 53923.41 88888.00 2008-10-27 02:53:40.401 301 17514.88 56.09 53923.43 88888.00 2008-10-27 02:53:40.901 301 17514.77 56.12 53923.48 88888.00 2008-10-27 02:53:41.401 301 17514.75 56.15 53923.53 88888.00 2008-10-27 02:53:41.901 301 17514.76 56.11 53923.54 88888.00 2008-10-27 02:53:42.401 301 17514.77 56.10 53923.44 88888.00 2008-10-27 02:53:42.901 301 17514.75 56.06 53923.43 88888.00 2008-10-27 02:53:43.401 301 17514.76 56.07 53923.52 88888.00 2008-10-27 02:53:43.901 301 17514.71 56.12 53923.52 88888.00 2008-10-27 02:53:44.401 301 17514.69 56.19 53923.53 88888.00 2008-10-27 02:53:44.901 301 17514.77 56.17 53923.52 88888.00 2008-10-27 02:53:45.401 301 17514.79 56.14 53923.48 88888.00 2008-10-27 02:53:45.901 301 17514.75 56.16 53923.48 88888.00 2008-10-27 02:53:46.401 301 17514.76 56.19 53923.50 88888.00 2008-10-27 02:53:46.901 301 17514.84 56.19 53923.46 88888.00 2008-10-27 02:53:47.401 301 17514.79 56.17 53923.41 88888.00 2008-10-27 02:53:47.901 301 17514.79 56.16 53923.43 88888.00 2008-10-27 02:53:48.401 301 17514.86 56.15 53923.44 88888.00 2008-10-27 02:53:48.901 301 17514.80 56.12 53923.46 88888.00 2008-10-27 02:53:49.401 301 17514.72 56.12 53923.50 88888.00 2008-10-27 02:53:49.901 301 17514.76 56.18 53923.48 88888.00 2008-10-27 02:53:50.401 301 17514.76 56.22 53923.42 88888.00 2008-10-27 02:53:50.901 301 17514.78 56.25 53923.44 88888.00 2008-10-27 02:53:51.401 301 17514.88 56.26 53923.52 88888.00 2008-10-27 02:53:51.901 301 17514.86 56.21 53923.44 88888.00 2008-10-27 02:53:52.401 301 17514.81 56.20 53923.41 88888.00 2008-10-27 02:53:52.901 301 17514.75 56.22 53923.48 88888.00 2008-10-27 02:53:53.401 301 17514.72 56.21 53923.52 88888.00 2008-10-27 02:53:53.901 301 17514.77 56.10 53923.47 88888.00 2008-10-27 02:53:54.401 301 17514.67 56.06 53923.55 88888.00 2008-10-27 02:53:54.901 301 17514.62 56.12 53923.51 88888.00 2008-10-27 02:53:55.401 301 17514.60 56.12 53923.45 88888.00 2008-10-27 02:53:55.901 301 17514.67 56.10 53923.48 88888.00 2008-10-27 02:53:56.401 301 17514.65 56.12 53923.46 88888.00 2008-10-27 02:53:56.901 301 17514.57 56.15 53923.44 88888.00 2008-10-27 02:53:57.401 301 17514.49 56.22 53923.52 88888.00 2008-10-27 02:53:57.901 301 17514.51 56.20 53923.50 88888.00 2008-10-27 02:53:58.401 301 17514.49 56.18 53923.45 88888.00 2008-10-27 02:53:58.901 301 17514.49 56.17 53923.42 88888.00 2008-10-27 02:53:59.401 301 17514.58 56.18 53923.43 88888.00 2008-10-27 02:53:59.901 301 17514.60 56.18 53923.46 88888.00 2008-10-27 02:54:00.401 301 17514.57 56.22 53923.38 88888.00 2008-10-27 02:54:00.901 301 17514.61 56.26 53923.34 88888.00 2008-10-27 02:54:01.401 301 17514.60 56.21 53923.39 88888.00 2008-10-27 02:54:01.901 301 17514.66 56.25 53923.40 88888.00 2008-10-27 02:54:02.401 301 17514.74 56.22 53923.45 88888.00 2008-10-27 02:54:02.901 301 17514.74 56.20 53923.61 88888.00 2008-10-27 02:54:03.401 301 17514.72 56.25 53923.51 88888.00 2008-10-27 02:54:03.901 301 17514.76 56.30 53923.57 88888.00 2008-10-27 02:54:04.401 301 17514.81 56.26 53923.57 88888.00 2008-10-27 02:54:04.901 301 17514.77 56.18 53923.58 88888.00 2008-10-27 02:54:05.401 301 17514.70 56.22 53923.54 88888.00 2008-10-27 02:54:05.901 301 17514.67 56.16 53923.52 88888.00 2008-10-27 02:54:06.401 301 17514.74 56.10 53923.57 88888.00 2008-10-27 02:54:06.901 301 17514.69 56.14 53923.57 88888.00 2008-10-27 02:54:07.401 301 17514.61 56.19 53923.46 88888.00 2008-10-27 02:54:07.901 301 17514.64 56.26 53923.43 88888.00 2008-10-27 02:54:08.401 301 17514.66 56.30 53923.52 88888.00 2008-10-27 02:54:08.901 301 17514.70 56.32 53923.65 88888.00 2008-10-27 02:54:09.401 301 17514.68 56.30 53923.65 88888.00 2008-10-27 02:54:09.901 301 17514.62 56.26 53923.58 88888.00 2008-10-27 02:54:10.401 301 17514.57 56.26 53923.58 88888.00 2008-10-27 02:54:10.901 301 17514.59 56.28 53923.57 88888.00 2008-10-27 02:54:11.401 301 17514.61 56.29 53923.46 88888.00 2008-10-27 02:54:11.901 301 17514.68 56.29 53923.42 88888.00 2008-10-27 02:54:12.401 301 17514.71 56.36 53923.45 88888.00 2008-10-27 02:54:12.901 301 17514.70 56.32 53923.44 88888.00 2008-10-27 02:54:13.401 301 17514.65 56.24 53923.46 88888.00 2008-10-27 02:54:13.901 301 17514.64 56.25 53923.43 88888.00 2008-10-27 02:54:14.401 301 17514.59 56.29 53923.50 88888.00 2008-10-27 02:54:14.901 301 17514.65 56.32 53923.52 88888.00 2008-10-27 02:54:15.401 301 17514.67 56.34 53923.53 88888.00 2008-10-27 02:54:15.901 301 17514.72 56.34 53923.52 88888.00 2008-10-27 02:54:16.401 301 17514.72 56.32 53923.42 88888.00 2008-10-27 02:54:16.901 301 17514.64 56.32 53923.44 88888.00 2008-10-27 02:54:17.401 301 17514.56 56.37 53923.51 88888.00 2008-10-27 02:54:17.901 301 17514.54 56.32 53923.47 88888.00 2008-10-27 02:54:18.401 301 17514.62 56.31 53923.44 88888.00 2008-10-27 02:54:18.901 301 17514.69 56.30 53923.48 88888.00 2008-10-27 02:54:19.401 301 17514.66 56.35 53923.45 88888.00 2008-10-27 02:54:19.901 301 17514.53 56.38 53923.36 88888.00 2008-10-27 02:54:20.401 301 17514.51 56.40 53923.39 88888.00 2008-10-27 02:54:20.901 301 17514.51 56.40 53923.40 88888.00 2008-10-27 02:54:21.401 301 17514.48 56.34 53923.45 88888.00 2008-10-27 02:54:21.901 301 17514.44 56.34 53923.52 88888.00 2008-10-27 02:54:22.401 301 17514.37 56.32 53923.53 88888.00 2008-10-27 02:54:22.901 301 17514.33 56.38 53923.59 88888.00 2008-10-27 02:54:23.401 301 17514.41 56.38 53923.64 88888.00 2008-10-27 02:54:23.901 301 17514.51 56.43 53923.62 88888.00 2008-10-27 02:54:24.401 301 17514.50 56.40 53923.58 88888.00 2008-10-27 02:54:24.901 301 17514.50 56.36 53923.53 88888.00 2008-10-27 02:54:25.401 301 17514.50 56.39 53923.47 88888.00 2008-10-27 02:54:25.901 301 17514.46 56.39 53923.50 88888.00 2008-10-27 02:54:26.401 301 17514.40 56.44 53923.43 88888.00 2008-10-27 02:54:26.901 301 17514.39 56.43 53923.46 88888.00 2008-10-27 02:54:27.401 301 17514.45 56.40 53923.62 88888.00 2008-10-27 02:54:27.901 301 17514.38 56.32 53923.67 88888.00 2008-10-27 02:54:28.401 301 17514.48 56.34 53923.72 88888.00 2008-10-27 02:54:28.901 301 17514.50 56.41 53923.63 88888.00 2008-10-27 02:54:29.401 301 17514.56 56.44 53923.63 88888.00 2008-10-27 02:54:29.901 301 17514.44 56.44 53923.73 88888.00 2008-10-27 02:54:30.401 301 17514.45 56.41 53923.74 88888.00 2008-10-27 02:54:30.901 301 17514.47 56.47 53923.73 88888.00 2008-10-27 02:54:31.401 301 17514.48 56.50 53923.76 88888.00 2008-10-27 02:54:31.901 301 17514.48 56.48 53923.76 88888.00 2008-10-27 02:54:32.401 301 17514.39 56.46 53923.78 88888.00 2008-10-27 02:54:32.901 301 17514.41 56.48 53923.80 88888.00 2008-10-27 02:54:33.401 301 17514.43 56.51 53923.86 88888.00 2008-10-27 02:54:33.901 301 17514.40 56.55 53923.79 88888.00 2008-10-27 02:54:34.401 301 17514.35 56.50 53923.75 88888.00 2008-10-27 02:54:34.901 301 17514.36 56.47 53923.72 88888.00 2008-10-27 02:54:35.401 301 17514.39 56.53 53923.75 88888.00 2008-10-27 02:54:35.901 301 17514.41 56.50 53923.69 88888.00 2008-10-27 02:54:36.401 301 17514.40 56.45 53923.66 88888.00 2008-10-27 02:54:36.901 301 17514.41 56.41 53923.70 88888.00 2008-10-27 02:54:37.401 301 17514.34 56.56 53923.85 88888.00 2008-10-27 02:54:37.901 301 17514.34 56.61 53923.83 88888.00 2008-10-27 02:54:38.401 301 17514.35 56.58 53923.77 88888.00 2008-10-27 02:54:38.901 301 17514.31 56.67 53923.78 88888.00 2008-10-27 02:54:39.401 301 17514.39 56.65 53923.78 88888.00 2008-10-27 02:54:39.901 301 17514.30 56.56 53923.64 88888.00 2008-10-27 02:54:40.401 301 17514.20 56.51 53923.68 88888.00 2008-10-27 02:54:40.901 301 17514.28 56.57 53923.83 88888.00 2008-10-27 02:54:41.401 301 17514.23 56.58 53923.85 88888.00 2008-10-27 02:54:41.901 301 17514.30 56.57 53923.74 88888.00 2008-10-27 02:54:42.401 301 17514.35 56.55 53923.69 88888.00 2008-10-27 02:54:42.901 301 17514.31 56.61 53923.67 88888.00 2008-10-27 02:54:43.401 301 17514.21 56.65 53923.65 88888.00 2008-10-27 02:54:43.901 301 17514.14 56.67 53923.65 88888.00 2008-10-27 02:54:44.401 301 17514.18 56.69 53923.69 88888.00 2008-10-27 02:54:44.901 301 17514.19 56.68 53923.67 88888.00 2008-10-27 02:54:45.401 301 17514.21 56.69 53923.61 88888.00 2008-10-27 02:54:45.901 301 17514.19 56.73 53923.63 88888.00 2008-10-27 02:54:46.401 301 17514.14 56.71 53923.69 88888.00 2008-10-27 02:54:46.901 301 17514.17 56.69 53923.72 88888.00 2008-10-27 02:54:47.401 301 17514.17 56.67 53923.70 88888.00 2008-10-27 02:54:47.901 301 17514.21 56.63 53923.76 88888.00 2008-10-27 02:54:48.401 301 17514.26 56.64 53923.70 88888.00 2008-10-27 02:54:48.901 301 17514.26 56.64 53923.74 88888.00 2008-10-27 02:54:49.401 301 17514.23 56.57 53923.78 88888.00 2008-10-27 02:54:49.901 301 17514.21 56.64 53923.83 88888.00 2008-10-27 02:54:50.401 301 17514.24 56.60 53923.83 88888.00 2008-10-27 02:54:50.901 301 17514.24 56.54 53923.75 88888.00 2008-10-27 02:54:51.401 301 17514.30 56.59 53923.75 88888.00 2008-10-27 02:54:51.901 301 17514.31 56.64 53923.76 88888.00 2008-10-27 02:54:52.401 301 17514.27 56.70 53923.70 88888.00 2008-10-27 02:54:52.901 301 17514.20 56.64 53923.65 88888.00 2008-10-27 02:54:53.401 301 17514.21 56.66 53923.64 88888.00 2008-10-27 02:54:53.901 301 17514.15 56.67 53923.64 88888.00 2008-10-27 02:54:54.401 301 17514.13 56.68 53923.65 88888.00 2008-10-27 02:54:54.901 301 17514.15 56.65 53923.67 88888.00 2008-10-27 02:54:55.401 301 17514.19 56.60 53923.64 88888.00 2008-10-27 02:54:55.901 301 17514.26 56.64 53923.53 88888.00 2008-10-27 02:54:56.401 301 17514.18 56.69 53923.55 88888.00 2008-10-27 02:54:56.901 301 17514.16 56.65 53923.69 88888.00 2008-10-27 02:54:57.401 301 17514.10 56.59 53923.69 88888.00 2008-10-27 02:54:57.901 301 17514.08 56.59 53923.72 88888.00 2008-10-27 02:54:58.401 301 17514.11 56.58 53923.69 88888.00 2008-10-27 02:54:58.901 301 17514.16 56.59 53923.74 88888.00 2008-10-27 02:54:59.401 301 17514.13 56.60 53923.78 88888.00 2008-10-27 02:54:59.901 301 17514.05 56.63 53923.70 88888.00 2008-10-27 02:55:00.401 301 17514.16 56.65 53923.73 88888.00 2008-10-27 02:55:00.901 301 17514.10 56.66 53923.80 88888.00 2008-10-27 02:55:01.401 301 17514.10 56.69 53923.83 88888.00 2008-10-27 02:55:01.901 301 17514.11 56.69 53923.80 88888.00 2008-10-27 02:55:02.401 301 17514.16 56.73 53923.74 88888.00 2008-10-27 02:55:02.901 301 17514.18 56.70 53923.73 88888.00 2008-10-27 02:55:03.401 301 17514.18 56.67 53923.76 88888.00 2008-10-27 02:55:03.901 301 17514.18 56.74 53923.78 88888.00 2008-10-27 02:55:04.401 301 17514.15 56.71 53923.73 88888.00 2008-10-27 02:55:04.901 301 17514.17 56.71 53923.74 88888.00 2008-10-27 02:55:05.401 301 17514.18 56.75 53923.74 88888.00 2008-10-27 02:55:05.901 301 17514.08 56.78 53923.81 88888.00 2008-10-27 02:55:06.401 301 17514.02 56.76 53923.80 88888.00 2008-10-27 02:55:06.901 301 17514.14 56.71 53923.80 88888.00 2008-10-27 02:55:07.401 301 17514.14 56.71 53923.92 88888.00 2008-10-27 02:55:07.901 301 17514.05 56.75 53923.95 88888.00 2008-10-27 02:55:08.401 301 17514.02 56.77 53923.90 88888.00 2008-10-27 02:55:08.901 301 17513.95 56.79 53923.83 88888.00 2008-10-27 02:55:09.401 301 17513.90 56.77 53923.77 88888.00 2008-10-27 02:55:09.901 301 17513.92 56.78 53923.81 88888.00 2008-10-27 02:55:10.401 301 17514.02 56.79 53923.87 88888.00 2008-10-27 02:55:10.901 301 17514.00 56.76 53923.92 88888.00 2008-10-27 02:55:11.401 301 17513.95 56.79 53923.90 88888.00 2008-10-27 02:55:11.901 301 17513.89 56.78 53923.86 88888.00 2008-10-27 02:55:12.401 301 17513.89 56.80 53923.75 88888.00 2008-10-27 02:55:12.901 301 17513.93 56.78 53923.73 88888.00 2008-10-27 02:55:13.401 301 17513.98 56.77 53923.75 88888.00 2008-10-27 02:55:13.901 301 17513.99 56.78 53923.76 88888.00 2008-10-27 02:55:14.401 301 17513.99 56.79 53923.76 88888.00 2008-10-27 02:55:14.901 301 17514.02 56.76 53923.76 88888.00 2008-10-27 02:55:15.401 301 17513.93 56.71 53923.76 88888.00 2008-10-27 02:55:15.901 301 17513.89 56.70 53923.78 88888.00 2008-10-27 02:55:16.401 301 17513.98 56.73 53923.73 88888.00 2008-10-27 02:55:16.901 301 17513.94 56.76 53923.64 88888.00 2008-10-27 02:55:17.401 301 17513.84 56.76 53923.76 88888.00 2008-10-27 02:55:17.901 301 17513.82 56.77 53923.81 88888.00 2008-10-27 02:55:18.401 301 17513.80 56.79 53923.73 88888.00 2008-10-27 02:55:18.901 301 17513.88 56.83 53923.74 88888.00 2008-10-27 02:55:19.401 301 17513.88 56.87 53923.89 88888.00 2008-10-27 02:55:19.901 301 17513.93 56.80 53923.80 88888.00 2008-10-27 02:55:20.401 301 17513.93 56.79 53923.74 88888.00 2008-10-27 02:55:20.901 301 17513.85 56.77 53923.70 88888.00 2008-10-27 02:55:21.401 301 17513.82 56.75 53923.76 88888.00 2008-10-27 02:55:21.901 301 17513.83 56.78 53923.80 88888.00 2008-10-27 02:55:22.401 301 17513.79 56.82 53923.83 88888.00 2008-10-27 02:55:22.901 301 17513.88 56.75 53923.78 88888.00 2008-10-27 02:55:23.401 301 17513.95 56.78 53923.81 88888.00 2008-10-27 02:55:23.901 301 17514.02 56.78 53923.78 88888.00 2008-10-27 02:55:24.401 301 17513.97 56.79 53923.89 88888.00 2008-10-27 02:55:24.901 301 17513.97 56.75 53923.87 88888.00 2008-10-27 02:55:25.401 301 17513.99 56.70 53923.81 88888.00 2008-10-27 02:55:25.901 301 17513.93 56.73 53923.80 88888.00 2008-10-27 02:55:26.401 301 17513.87 56.77 53923.77 88888.00 2008-10-27 02:55:26.901 301 17513.86 56.83 53923.63 88888.00 2008-10-27 02:55:27.401 301 17513.89 56.78 53923.62 88888.00 2008-10-27 02:55:27.901 301 17513.87 56.76 53923.75 88888.00 2008-10-27 02:55:28.401 301 17513.80 56.79 53923.79 88888.00 2008-10-27 02:55:28.901 301 17513.83 56.85 53923.68 88888.00 2008-10-27 02:55:29.401 301 17513.82 56.79 53923.66 88888.00 2008-10-27 02:55:29.901 301 17513.75 56.74 53923.67 88888.00 2008-10-27 02:55:30.401 301 17513.73 56.77 53923.64 88888.00 2008-10-27 02:55:30.901 301 17513.74 56.73 53923.61 88888.00 2008-10-27 02:55:31.401 301 17513.80 56.77 53923.57 88888.00 2008-10-27 02:55:31.901 301 17513.76 56.75 53923.66 88888.00 2008-10-27 02:55:32.401 301 17513.77 56.66 53923.72 88888.00 2008-10-27 02:55:32.901 301 17513.87 56.66 53923.70 88888.00 2008-10-27 02:55:33.401 301 17513.87 56.68 53923.74 88888.00 2008-10-27 02:55:33.901 301 17513.87 56.69 53923.79 88888.00 2008-10-27 02:55:34.398 301 17513.90 56.75 53923.75 88888.00 2008-10-27 02:55:34.908 301 17513.86 56.76 53923.64 88888.00 2008-10-27 02:55:35.408 301 17513.95 56.75 53923.59 88888.00 2008-10-27 02:55:35.908 301 17513.89 56.76 53923.57 88888.00 2008-10-27 02:55:36.408 301 17513.85 56.77 53923.66 88888.00 2008-10-27 02:55:36.908 301 17513.77 56.69 53923.68 88888.00 2008-10-27 02:55:37.408 301 17513.76 56.77 53923.72 88888.00 2008-10-27 02:55:37.908 301 17513.75 56.82 53923.70 88888.00 2008-10-27 02:55:38.408 301 17513.76 56.85 53923.62 88888.00 2008-10-27 02:55:38.908 301 17513.75 56.78 53923.61 88888.00 2008-10-27 02:55:39.408 301 17513.74 56.86 53923.64 88888.00 2008-10-27 02:55:39.908 301 17513.73 56.86 53923.62 88888.00 2008-10-27 02:55:40.408 301 17513.80 56.85 53923.61 88888.00 2008-10-27 02:55:40.908 301 17513.78 56.80 53923.63 88888.00 2008-10-27 02:55:41.408 301 17513.70 56.80 53923.63 88888.00 2008-10-27 02:55:41.908 301 17513.67 56.86 53923.59 88888.00 2008-10-27 02:55:42.408 301 17513.64 56.88 53923.61 88888.00 2008-10-27 02:55:42.908 301 17513.62 56.90 53923.53 88888.00 2008-10-27 02:55:43.408 301 17513.67 56.92 53923.59 88888.00 2008-10-27 02:55:43.908 301 17513.59 56.85 53923.65 88888.00 2008-10-27 02:55:44.408 301 17513.69 56.84 53923.65 88888.00 2008-10-27 02:55:44.908 301 17513.75 56.83 53923.58 88888.00 2008-10-27 02:55:45.408 301 17513.74 56.82 53923.48 88888.00 2008-10-27 02:55:45.908 301 17513.74 56.82 53923.40 88888.00 2008-10-27 02:55:46.408 301 17513.79 56.88 53923.47 88888.00 2008-10-27 02:55:46.908 301 17513.79 56.86 53923.56 88888.00 2008-10-27 02:55:47.408 301 17513.76 56.90 53923.54 88888.00 2008-10-27 02:55:47.908 301 17513.79 56.93 53923.66 88888.00 2008-10-27 02:55:48.408 301 17513.84 56.95 53923.74 88888.00 2008-10-27 02:55:48.908 301 17513.84 56.92 53923.73 88888.00 2008-10-27 02:55:49.408 301 17513.77 56.88 53923.65 88888.00 2008-10-27 02:55:49.908 301 17513.74 56.95 53923.68 88888.00 2008-10-27 02:55:50.408 301 17513.77 56.94 53923.73 88888.00 2008-10-27 02:55:50.908 301 17513.73 56.97 53923.65 88888.00 2008-10-27 02:55:51.408 301 17513.78 56.98 53923.59 88888.00 2008-10-27 02:55:51.908 301 17513.72 57.02 53923.55 88888.00 2008-10-27 02:55:52.408 301 17513.66 56.97 53923.57 88888.00 2008-10-27 02:55:52.908 301 17513.68 56.92 53923.58 88888.00 2008-10-27 02:55:53.408 301 17513.63 56.87 53923.56 88888.00 2008-10-27 02:55:53.908 301 17513.56 56.92 53923.54 88888.00 2008-10-27 02:55:54.408 301 17513.60 56.97 53923.62 88888.00 2008-10-27 02:55:54.908 301 17513.60 56.97 53923.68 88888.00 2008-10-27 02:55:55.408 301 17513.70 56.96 53923.75 88888.00 2008-10-27 02:55:55.908 301 17513.70 56.99 53923.69 88888.00 2008-10-27 02:55:56.408 301 17513.68 57.04 53923.66 88888.00 2008-10-27 02:55:56.908 301 17513.68 56.97 53923.72 88888.00 2008-10-27 02:55:57.408 301 17513.70 56.92 53923.76 88888.00 2008-10-27 02:55:57.908 301 17513.67 56.90 53923.84 88888.00 2008-10-27 02:55:58.408 301 17513.67 56.93 53923.73 88888.00 2008-10-27 02:55:58.908 301 17513.70 57.02 53923.70 88888.00 2008-10-27 02:55:59.408 301 17513.70 57.02 53923.68 88888.00 2008-10-27 02:55:59.908 301 17513.66 56.95 53923.68 88888.00 2008-10-27 02:56:00.408 301 17513.68 56.88 53923.75 88888.00 2008-10-27 02:56:00.908 301 17513.59 56.89 53923.73 88888.00 2008-10-27 02:56:01.408 301 17513.59 56.94 53923.69 88888.00 2008-10-27 02:56:01.908 301 17513.65 57.02 53923.69 88888.00 2008-10-27 02:56:02.408 301 17513.64 57.06 53923.64 88888.00 2008-10-27 02:56:02.908 301 17513.65 57.05 53923.76 88888.00 2008-10-27 02:56:03.408 301 17513.64 57.12 53923.84 88888.00 2008-10-27 02:56:03.908 301 17513.68 57.13 53923.84 88888.00 2008-10-27 02:56:04.408 301 17513.63 57.12 53923.72 88888.00 2008-10-27 02:56:04.908 301 17513.56 57.10 53923.63 88888.00 2008-10-27 02:56:05.408 301 17513.53 57.09 53923.61 88888.00 2008-10-27 02:56:05.908 301 17513.49 57.02 53923.54 88888.00 2008-10-27 02:56:06.408 301 17513.39 57.10 53923.63 88888.00 2008-10-27 02:56:06.908 301 17513.36 57.12 53923.67 88888.00 2008-10-27 02:56:07.408 301 17513.41 57.06 53923.70 88888.00 2008-10-27 02:56:07.908 301 17513.45 57.10 53923.75 88888.00 2008-10-27 02:56:08.408 301 17513.51 57.06 53923.79 88888.00 2008-10-27 02:56:08.908 301 17513.57 57.00 53923.77 88888.00 2008-10-27 02:56:09.408 301 17513.59 57.03 53923.75 88888.00 2008-10-27 02:56:09.908 301 17513.49 57.05 53923.75 88888.00 2008-10-27 02:56:10.408 301 17513.42 57.07 53923.75 88888.00 2008-10-27 02:56:10.908 301 17513.41 57.12 53923.78 88888.00 2008-10-27 02:56:11.408 301 17513.32 57.15 53923.78 88888.00 2008-10-27 02:56:11.908 301 17513.33 57.21 53923.85 88888.00 2008-10-27 02:56:12.408 301 17513.43 57.21 53923.80 88888.00 2008-10-27 02:56:12.908 301 17513.44 57.15 53923.72 88888.00 2008-10-27 02:56:13.408 301 17513.34 57.18 53923.78 88888.00 2008-10-27 02:56:13.908 301 17513.29 57.25 53923.83 88888.00 2008-10-27 02:56:14.408 301 17513.29 57.25 53923.85 88888.00 2008-10-27 02:56:14.908 301 17513.29 57.21 53923.83 88888.00 2008-10-27 02:56:15.408 301 17513.21 57.18 53923.73 88888.00 2008-10-27 02:56:15.908 301 17513.28 57.22 53923.65 88888.00 2008-10-27 02:56:16.408 301 17513.31 57.21 53923.61 88888.00 2008-10-27 02:56:16.908 301 17513.33 57.17 53923.73 88888.00 2008-10-27 02:56:17.408 301 17513.37 57.19 53923.74 88888.00 2008-10-27 02:56:17.908 301 17513.32 57.13 53923.69 88888.00 2008-10-27 02:56:18.408 301 17513.33 57.10 53923.72 88888.00 2008-10-27 02:56:18.908 301 17513.35 57.09 53923.76 88888.00 2008-10-27 02:56:19.408 301 17513.48 57.13 53923.85 88888.00 2008-10-27 02:56:19.908 301 17513.39 57.17 53923.87 88888.00 2008-10-27 02:56:20.408 301 17513.28 57.21 53923.84 88888.00 2008-10-27 02:56:20.908 301 17513.24 57.22 53923.78 88888.00 2008-10-27 02:56:21.408 301 17513.24 57.26 53923.85 88888.00 2008-10-27 02:56:21.908 301 17513.31 57.25 53923.85 88888.00 2008-10-27 02:56:22.408 301 17513.34 57.24 53923.86 88888.00 2008-10-27 02:56:22.908 301 17513.35 57.27 53923.89 88888.00 2008-10-27 02:56:23.408 301 17513.38 57.19 53923.79 88888.00 2008-10-27 02:56:23.908 301 17513.39 57.14 53923.79 88888.00 2008-10-27 02:56:24.408 301 17513.37 57.14 53923.79 88888.00 2008-10-27 02:56:24.908 301 17513.32 57.13 53923.75 88888.00 2008-10-27 02:56:25.408 301 17513.31 57.21 53923.79 88888.00 2008-10-27 02:56:25.908 301 17513.26 57.26 53923.85 88888.00 2008-10-27 02:56:26.408 301 17513.28 57.27 53923.83 88888.00 2008-10-27 02:56:26.908 301 17513.33 57.23 53923.84 88888.00 2008-10-27 02:56:27.408 301 17513.37 57.19 53923.81 88888.00 2008-10-27 02:56:27.908 301 17513.29 57.15 53923.77 88888.00 2008-10-27 02:56:28.408 301 17513.26 57.15 53923.75 88888.00 2008-10-27 02:56:28.908 301 17513.15 57.14 53923.76 88888.00 2008-10-27 02:56:29.408 301 17513.12 57.15 53923.78 88888.00 2008-10-27 02:56:29.908 301 17513.17 57.15 53923.85 88888.00 2008-10-27 02:56:30.408 301 17513.19 57.13 53923.83 88888.00 2008-10-27 02:56:30.908 301 17513.21 57.15 53923.88 88888.00 2008-10-27 02:56:31.408 301 17513.19 57.16 53923.88 88888.00 2008-10-27 02:56:31.908 301 17513.11 57.19 53923.89 88888.00 2008-10-27 02:56:32.408 301 17513.07 57.23 53923.88 88888.00 2008-10-27 02:56:32.908 301 17513.09 57.22 53923.89 88888.00 2008-10-27 02:56:33.408 301 17513.11 57.19 53923.98 88888.00 2008-10-27 02:56:33.908 301 17513.06 57.15 53923.99 88888.00 2008-10-27 02:56:34.408 301 17513.04 57.17 53923.90 88888.00 2008-10-27 02:56:34.908 301 17513.05 57.19 53923.89 88888.00 2008-10-27 02:56:35.408 301 17513.03 57.25 53923.83 88888.00 2008-10-27 02:56:35.908 301 17513.04 57.27 53923.75 88888.00 2008-10-27 02:56:36.408 301 17513.03 57.28 53923.77 88888.00 2008-10-27 02:56:36.908 301 17513.04 57.19 53923.81 88888.00 2008-10-27 02:56:37.408 301 17513.05 57.17 53923.81 88888.00 2008-10-27 02:56:37.908 301 17513.09 57.09 53923.91 88888.00 2008-10-27 02:56:38.408 301 17513.07 57.14 53923.87 88888.00 2008-10-27 02:56:38.908 301 17512.96 57.23 53923.87 88888.00 2008-10-27 02:56:39.408 301 17512.87 57.23 53923.87 88888.00 2008-10-27 02:56:39.908 301 17512.87 57.24 53923.88 88888.00 2008-10-27 02:56:40.408 301 17512.95 57.21 53923.78 88888.00 2008-10-27 02:56:40.908 301 17512.92 57.14 53923.83 88888.00 2008-10-27 02:56:41.408 301 17512.93 57.16 53923.80 88888.00 2008-10-27 02:56:41.908 301 17512.86 57.17 53923.83 88888.00 2008-10-27 02:56:42.408 301 17512.85 57.24 53923.80 88888.00 2008-10-27 02:56:42.908 301 17512.85 57.18 53923.80 88888.00 2008-10-27 02:56:43.408 301 17512.92 57.15 53923.74 88888.00 2008-10-27 02:56:43.908 301 17512.91 57.15 53923.74 88888.00 2008-10-27 02:56:44.408 301 17512.86 57.16 53923.77 88888.00 2008-10-27 02:56:44.908 301 17512.92 57.17 53923.77 88888.00 2008-10-27 02:56:45.408 301 17512.93 57.09 53923.77 88888.00 2008-10-27 02:56:45.908 301 17512.86 57.10 53923.77 88888.00 2008-10-27 02:56:46.408 301 17512.92 57.14 53923.81 88888.00 2008-10-27 02:56:46.908 301 17512.88 57.10 53923.88 88888.00 2008-10-27 02:56:47.408 301 17512.93 57.06 53923.87 88888.00 2008-10-27 02:56:47.908 301 17512.98 57.04 53923.84 88888.00 2008-10-27 02:56:48.408 301 17512.95 57.10 53923.81 88888.00 2008-10-27 02:56:48.908 301 17513.00 57.13 53923.79 88888.00 2008-10-27 02:56:49.408 301 17513.01 57.09 53923.87 88888.00 2008-10-27 02:56:49.908 301 17513.03 57.09 53923.87 88888.00 2008-10-27 02:56:50.408 301 17513.04 57.05 53923.83 88888.00 2008-10-27 02:56:50.908 301 17513.02 57.09 53923.87 88888.00 2008-10-27 02:56:51.408 301 17512.96 57.14 53923.76 88888.00 2008-10-27 02:56:51.908 301 17512.95 57.08 53923.76 88888.00 2008-10-27 02:56:52.408 301 17512.98 57.13 53923.79 88888.00 2008-10-27 02:56:52.908 301 17512.97 57.12 53923.83 88888.00 2008-10-27 02:56:53.408 301 17512.96 57.07 53923.92 88888.00 2008-10-27 02:56:53.908 301 17513.04 57.10 53923.86 88888.00 2008-10-27 02:56:54.408 301 17513.03 57.19 53923.85 88888.00 2008-10-27 02:56:54.908 301 17512.92 57.18 53923.81 88888.00 2008-10-27 02:56:55.408 301 17513.04 57.14 53923.77 88888.00 2008-10-27 02:56:55.908 301 17513.06 57.13 53923.69 88888.00 2008-10-27 02:56:56.408 301 17513.05 57.08 53923.68 88888.00 2008-10-27 02:56:56.908 301 17513.00 57.12 53923.72 88888.00 2008-10-27 02:56:57.408 301 17512.92 57.13 53923.77 88888.00 2008-10-27 02:56:57.908 301 17513.03 57.05 53923.73 88888.00 2008-10-27 02:56:58.408 301 17512.98 57.05 53923.76 88888.00 2008-10-27 02:56:58.908 301 17512.95 57.06 53923.77 88888.00 2008-10-27 02:56:59.408 301 17512.96 57.07 53923.66 88888.00 2008-10-27 02:56:59.908 301 17512.97 57.08 53923.63 88888.00 2008-10-27 02:57:00.408 301 17513.01 57.08 53923.68 88888.00 2008-10-27 02:57:00.908 301 17512.97 57.07 53923.70 88888.00 2008-10-27 02:57:01.408 301 17513.01 57.06 53923.78 88888.00 2008-10-27 02:57:01.908 301 17513.06 57.09 53923.79 88888.00 2008-10-27 02:57:02.408 301 17513.06 57.06 53923.69 88888.00 2008-10-27 02:57:02.908 301 17512.95 57.05 53923.57 88888.00 2008-10-27 02:57:03.408 301 17513.02 57.09 53923.58 88888.00 2008-10-27 02:57:03.908 301 17513.01 57.08 53923.59 88888.00 2008-10-27 02:57:04.408 301 17512.97 57.09 53923.56 88888.00 2008-10-27 02:57:04.908 301 17512.96 57.13 53923.63 88888.00 2008-10-27 02:57:05.408 301 17512.98 57.12 53923.62 88888.00 2008-10-27 02:57:05.908 301 17512.93 57.10 53923.53 88888.00 2008-10-27 02:57:06.408 301 17512.95 57.08 53923.52 88888.00 2008-10-27 02:57:06.908 301 17513.01 57.03 53923.52 88888.00 2008-10-27 02:57:07.408 301 17512.96 57.05 53923.52 88888.00 2008-10-27 02:57:07.908 301 17512.94 57.10 53923.53 88888.00 2008-10-27 02:57:08.408 301 17512.85 57.10 53923.42 88888.00 2008-10-27 02:57:08.908 301 17512.91 57.10 53923.46 88888.00 2008-10-27 02:57:09.408 301 17512.92 57.15 53923.58 88888.00 2008-10-27 02:57:09.908 301 17512.94 57.17 53923.66 88888.00 2008-10-27 02:57:10.408 301 17512.91 57.14 53923.66 88888.00 2008-10-27 02:57:10.908 301 17512.90 57.15 53923.65 88888.00 2008-10-27 02:57:11.408 301 17512.91 57.05 53923.64 88888.00 2008-10-27 02:57:11.908 301 17512.91 57.05 53923.63 88888.00 2008-10-27 02:57:12.408 301 17513.02 57.05 53923.61 88888.00 2008-10-27 02:57:12.908 301 17513.03 57.12 53923.62 88888.00 2008-10-27 02:57:13.408 301 17513.04 57.16 53923.67 88888.00 2008-10-27 02:57:13.908 301 17512.97 57.08 53923.79 88888.00 2008-10-27 02:57:14.408 301 17512.93 57.00 53923.79 88888.00 2008-10-27 02:57:14.908 301 17512.91 57.03 53923.74 88888.00 2008-10-27 02:57:15.408 301 17512.91 57.04 53923.69 88888.00 2008-10-27 02:57:15.908 301 17512.92 56.99 53923.78 88888.00 2008-10-27 02:57:16.408 301 17513.02 57.03 53923.73 88888.00 2008-10-27 02:57:16.908 301 17512.97 57.05 53923.59 88888.00 2008-10-27 02:57:17.408 301 17512.90 57.02 53923.66 88888.00 2008-10-27 02:57:17.908 301 17512.87 57.04 53923.68 88888.00 2008-10-27 02:57:18.408 301 17512.96 56.98 53923.70 88888.00 2008-10-27 02:57:18.908 301 17513.00 56.95 53923.75 88888.00 2008-10-27 02:57:19.408 301 17512.96 56.99 53923.77 88888.00 2008-10-27 02:57:19.908 301 17512.97 56.95 53923.75 88888.00 2008-10-27 02:57:20.408 301 17512.96 56.97 53923.72 88888.00 2008-10-27 02:57:20.908 301 17513.00 56.95 53923.75 88888.00 2008-10-27 02:57:21.408 301 17513.01 56.97 53923.77 88888.00 2008-10-27 02:57:21.908 301 17513.02 57.02 53923.70 88888.00 2008-10-27 02:57:22.408 301 17512.96 57.04 53923.76 88888.00 2008-10-27 02:57:22.908 301 17512.90 57.05 53923.74 88888.00 2008-10-27 02:57:23.408 301 17512.92 57.07 53923.63 88888.00 2008-10-27 02:57:23.908 301 17513.04 57.09 53923.63 88888.00 2008-10-27 02:57:24.408 301 17513.14 57.12 53923.62 88888.00 2008-10-27 02:57:24.908 301 17513.04 57.08 53923.66 88888.00 2008-10-27 02:57:25.408 301 17513.04 57.06 53923.70 88888.00 2008-10-27 02:57:25.908 301 17513.07 57.05 53923.64 88888.00 2008-10-27 02:57:26.408 301 17513.01 57.00 53923.56 88888.00 2008-10-27 02:57:26.908 301 17512.98 57.02 53923.59 88888.00 2008-10-27 02:57:27.408 301 17512.94 57.10 53923.65 88888.00 2008-10-27 02:57:27.908 301 17512.94 57.06 53923.69 88888.00 2008-10-27 02:57:28.408 301 17513.04 57.06 53923.69 88888.00 2008-10-27 02:57:28.908 301 17512.97 57.07 53923.74 88888.00 2008-10-27 02:57:29.408 301 17512.91 57.08 53923.75 88888.00 2008-10-27 02:57:29.908 301 17512.97 57.05 53923.73 88888.00 2008-10-27 02:57:30.408 301 17512.96 57.08 53923.65 88888.00 2008-10-27 02:57:30.908 301 17513.00 57.15 53923.58 88888.00 2008-10-27 02:57:31.408 301 17513.02 57.09 53923.68 88888.00 2008-10-27 02:57:31.908 301 17513.05 57.05 53923.70 88888.00 2008-10-27 02:57:32.408 301 17513.00 57.13 53923.72 88888.00 2008-10-27 02:57:32.908 301 17512.97 57.17 53923.69 88888.00 2008-10-27 02:57:33.408 301 17512.92 57.12 53923.72 88888.00 2008-10-27 02:57:33.908 301 17512.88 57.10 53923.73 88888.00 2008-10-27 02:57:34.408 301 17512.85 57.13 53923.77 88888.00 2008-10-27 02:57:34.908 301 17512.90 57.15 53923.76 88888.00 2008-10-27 02:57:35.408 301 17512.93 57.21 53923.73 88888.00 2008-10-27 02:57:35.908 301 17512.95 57.19 53923.67 88888.00 2008-10-27 02:57:36.408 301 17513.02 57.14 53923.64 88888.00 2008-10-27 02:57:36.908 301 17512.95 57.14 53923.70 88888.00 2008-10-27 02:57:37.408 301 17512.98 57.22 53923.69 88888.00 2008-10-27 02:57:37.908 301 17512.96 57.22 53923.65 88888.00 2008-10-27 02:57:38.408 301 17512.93 57.21 53923.69 88888.00 2008-10-27 02:57:38.908 301 17512.88 57.23 53923.61 88888.00 2008-10-27 02:57:39.408 301 17512.86 57.24 53923.65 88888.00 2008-10-27 02:57:39.908 301 17512.98 57.29 53923.77 88888.00 2008-10-27 02:57:40.408 301 17513.04 57.28 53923.78 88888.00 2008-10-27 02:57:40.908 301 17513.05 57.23 53923.76 88888.00 2008-10-27 02:57:41.408 301 17513.00 57.15 53923.81 88888.00 2008-10-27 02:57:41.908 301 17513.00 57.15 53923.78 88888.00 2008-10-27 02:57:42.408 301 17513.04 57.17 53923.76 88888.00 2008-10-27 02:57:42.908 301 17513.00 57.17 53923.76 88888.00 2008-10-27 02:57:43.408 301 17513.08 57.17 53923.74 88888.00 2008-10-27 02:57:43.908 301 17513.05 57.15 53923.68 88888.00 2008-10-27 02:57:44.408 301 17512.98 57.14 53923.63 88888.00 2008-10-27 02:57:44.908 301 17512.94 57.18 53923.72 88888.00 2008-10-27 02:57:45.408 301 17512.98 57.18 53923.86 88888.00 2008-10-27 02:57:45.908 301 17512.97 57.19 53923.87 88888.00 2008-10-27 02:57:46.408 301 17512.95 57.22 53923.81 88888.00 2008-10-27 02:57:46.908 301 17512.88 57.14 53923.78 88888.00 2008-10-27 02:57:47.408 301 17512.81 57.13 53923.67 88888.00 2008-10-27 02:57:47.908 301 17512.90 57.16 53923.75 88888.00 2008-10-27 02:57:48.408 301 17512.91 57.21 53923.78 88888.00 2008-10-27 02:57:48.908 301 17512.91 57.19 53923.69 88888.00 2008-10-27 02:57:49.408 301 17512.87 57.16 53923.76 88888.00 2008-10-27 02:57:49.908 301 17512.84 57.06 53923.81 88888.00 2008-10-27 02:57:50.408 301 17512.84 57.08 53923.77 88888.00 2008-10-27 02:57:50.908 301 17512.82 57.12 53923.69 88888.00 2008-10-27 02:57:51.408 301 17512.93 57.12 53923.73 88888.00 2008-10-27 02:57:51.908 301 17512.88 57.15 53923.66 88888.00 2008-10-27 02:57:52.408 301 17512.85 57.24 53923.62 88888.00 2008-10-27 02:57:52.908 301 17512.87 57.24 53923.69 88888.00 2008-10-27 02:57:53.408 301 17512.80 57.19 53923.66 88888.00 2008-10-27 02:57:53.908 301 17512.82 57.22 53923.67 88888.00 2008-10-27 02:57:54.408 301 17512.84 57.18 53923.63 88888.00 2008-10-27 02:57:54.908 301 17512.87 57.16 53923.75 88888.00 2008-10-27 02:57:55.408 301 17512.96 57.13 53923.68 88888.00 2008-10-27 02:57:55.908 301 17512.98 57.17 53923.72 88888.00 2008-10-27 02:57:56.408 301 17512.93 57.18 53923.81 88888.00 2008-10-27 02:57:56.908 301 17512.90 57.08 53923.81 88888.00 2008-10-27 02:57:57.408 301 17512.87 57.07 53923.81 88888.00 2008-10-27 02:57:57.908 301 17512.96 57.14 53923.74 88888.00 2008-10-27 02:57:58.408 301 17512.96 57.21 53923.77 88888.00 2008-10-27 02:57:58.908 301 17512.92 57.19 53923.75 88888.00 2008-10-27 02:57:59.408 301 17512.91 57.13 53923.76 88888.00 2008-10-27 02:57:59.908 301 17512.94 57.10 53923.73 88888.00 2008-10-27 02:58:00.408 301 17512.96 57.19 53923.76 88888.00 2008-10-27 02:58:00.908 301 17513.00 57.19 53923.79 88888.00 2008-10-27 02:58:01.408 301 17513.04 57.21 53923.78 88888.00 2008-10-27 02:58:01.908 301 17513.01 57.16 53923.72 88888.00 2008-10-27 02:58:02.408 301 17513.11 57.12 53923.78 88888.00 2008-10-27 02:58:02.908 301 17513.08 57.09 53923.81 88888.00 2008-10-27 02:58:03.408 301 17513.03 57.12 53923.78 88888.00 2008-10-27 02:58:03.908 301 17513.01 57.15 53923.73 88888.00 2008-10-27 02:58:04.408 301 17513.06 57.16 53923.68 88888.00 2008-10-27 02:58:04.908 301 17513.04 57.16 53923.70 88888.00 2008-10-27 02:58:05.408 301 17513.06 57.17 53923.73 88888.00 2008-10-27 02:58:05.908 301 17512.94 57.13 53923.75 88888.00 2008-10-27 02:58:06.408 301 17512.88 57.12 53923.81 88888.00 2008-10-27 02:58:06.908 301 17512.92 57.13 53923.87 88888.00 2008-10-27 02:58:07.408 301 17512.86 57.15 53923.86 88888.00 2008-10-27 02:58:07.908 301 17512.82 57.21 53923.81 88888.00 2008-10-27 02:58:08.408 301 17512.78 57.15 53923.81 88888.00 2008-10-27 02:58:08.908 301 17512.85 57.16 53923.88 88888.00 2008-10-27 02:58:09.408 301 17512.85 57.16 53923.90 88888.00 2008-10-27 02:58:09.908 301 17512.74 57.13 53923.87 88888.00 2008-10-27 02:58:10.408 301 17512.74 57.18 53923.84 88888.00 2008-10-27 02:58:10.908 301 17512.76 57.17 53923.88 88888.00 2008-10-27 02:58:11.408 301 17512.75 57.19 53923.75 88888.00 2008-10-27 02:58:11.908 301 17512.84 57.18 53923.78 88888.00 2008-10-27 02:58:12.408 301 17512.84 57.12 53923.84 88888.00 2008-10-27 02:58:12.908 301 17512.80 57.09 53923.83 88888.00 2008-10-27 02:58:13.408 301 17512.80 57.06 53923.84 88888.00 2008-10-27 02:58:13.908 301 17512.85 57.09 53923.79 88888.00 2008-10-27 02:58:14.408 301 17512.90 57.15 53923.87 88888.00 2008-10-27 02:58:14.908 301 17512.86 57.12 53923.77 88888.00 2008-10-27 02:58:15.408 301 17512.81 57.13 53923.74 88888.00 2008-10-27 02:58:15.908 301 17512.87 57.14 53923.78 88888.00 2008-10-27 02:58:16.408 301 17512.91 57.09 53923.76 88888.00 2008-10-27 02:58:16.908 301 17512.91 57.07 53923.80 88888.00 2008-10-27 02:58:17.408 301 17512.90 57.06 53923.94 88888.00 2008-10-27 02:58:17.908 301 17512.87 57.03 53923.95 88888.00 2008-10-27 02:58:18.408 301 17512.76 57.08 53923.89 88888.00 2008-10-27 02:58:18.908 301 17512.77 57.15 53923.83 88888.00 2008-10-27 02:58:19.408 301 17512.76 57.13 53923.84 88888.00 2008-10-27 02:58:19.908 301 17512.75 57.15 53923.86 88888.00 2008-10-27 02:58:20.408 301 17512.82 57.09 53923.94 88888.00 2008-10-27 02:58:20.908 301 17512.82 57.05 53923.85 88888.00 2008-10-27 02:58:21.408 301 17512.81 57.06 53923.92 88888.00 2008-10-27 02:58:21.908 301 17512.73 57.13 53923.87 88888.00 2008-10-27 02:58:22.408 301 17512.71 57.12 53923.75 88888.00 2008-10-27 02:58:22.908 301 17512.74 57.09 53923.86 88888.00 2008-10-27 02:58:23.405 301 17512.76 57.14 53923.90 88888.00 2008-10-27 02:58:23.905 301 17512.81 57.05 53923.84 88888.00 2008-10-27 02:58:24.405 301 17512.80 57.00 53923.91 88888.00 2008-10-27 02:58:24.905 301 17512.86 56.99 53923.96 88888.00 2008-10-27 02:58:25.405 301 17512.84 56.99 53923.95 88888.00 2008-10-27 02:58:25.905 301 17512.84 57.02 53923.89 88888.00 2008-10-27 02:58:26.405 301 17512.80 57.00 53923.81 88888.00 2008-10-27 02:58:26.905 301 17512.82 57.02 53923.85 88888.00 2008-10-27 02:58:27.405 301 17512.85 57.04 53923.85 88888.00 2008-10-27 02:58:27.905 301 17512.83 57.02 53923.74 88888.00 2008-10-27 02:58:28.405 301 17512.82 57.03 53923.64 88888.00 2008-10-27 02:58:28.905 301 17512.80 56.99 53923.69 88888.00 2008-10-27 02:58:29.405 301 17512.80 57.08 53923.85 88888.00 2008-10-27 02:58:29.905 301 17512.82 57.09 53923.80 88888.00 2008-10-27 02:58:30.405 301 17512.76 57.02 53923.84 88888.00 2008-10-27 02:58:30.905 301 17512.73 57.00 53923.88 88888.00 2008-10-27 02:58:31.405 301 17512.62 57.02 53923.84 88888.00 2008-10-27 02:58:31.905 301 17512.70 57.02 53923.83 88888.00 2008-10-27 02:58:32.405 301 17512.76 56.97 53923.90 88888.00 2008-10-27 02:58:32.905 301 17512.74 56.93 53923.79 88888.00 2008-10-27 02:58:33.405 301 17512.67 56.98 53923.81 88888.00 2008-10-27 02:58:33.905 301 17512.67 56.96 53923.76 88888.00 2008-10-27 02:58:34.405 301 17512.73 56.98 53923.80 88888.00 2008-10-27 02:58:34.905 301 17512.77 56.97 53923.81 88888.00 2008-10-27 02:58:35.405 301 17512.80 57.03 53923.80 88888.00 2008-10-27 02:58:35.905 301 17512.90 57.05 53923.81 88888.00 2008-10-27 02:58:36.405 301 17512.96 56.97 53923.81 88888.00 2008-10-27 02:58:36.905 301 17512.81 56.94 53923.84 88888.00 2008-10-27 02:58:37.405 301 17512.81 56.94 53923.78 88888.00 2008-10-27 02:58:37.905 301 17512.85 56.95 53923.74 88888.00 2008-10-27 02:58:38.405 301 17512.82 56.93 53923.61 88888.00 2008-10-27 02:58:38.905 301 17512.83 56.96 53923.64 88888.00 2008-10-27 02:58:39.405 301 17512.80 56.95 53923.79 88888.00 2008-10-27 02:58:39.905 301 17512.80 56.88 53923.88 88888.00 2008-10-27 02:58:40.405 301 17512.77 56.86 53923.85 88888.00 2008-10-27 02:58:40.905 301 17512.80 56.88 53923.81 88888.00 2008-10-27 02:58:41.405 301 17512.84 56.92 53923.81 88888.00 2008-10-27 02:58:41.905 301 17512.82 56.92 53923.78 88888.00 2008-10-27 02:58:42.405 301 17512.76 56.90 53923.77 88888.00 2008-10-27 02:58:42.905 301 17512.78 56.87 53923.72 88888.00 2008-10-27 02:58:43.405 301 17512.78 56.90 53923.68 88888.00 2008-10-27 02:58:43.905 301 17512.80 56.93 53923.69 88888.00 2008-10-27 02:58:44.405 301 17512.75 56.89 53923.84 88888.00 2008-10-27 02:58:44.905 301 17512.74 56.87 53923.87 88888.00 2008-10-27 02:58:45.405 301 17512.82 56.87 53923.83 88888.00 2008-10-27 02:58:45.905 301 17512.88 56.87 53923.73 88888.00 2008-10-27 02:58:46.405 301 17512.86 56.86 53923.61 88888.00 2008-10-27 02:58:46.905 301 17512.88 56.89 53923.69 88888.00 2008-10-27 02:58:47.405 301 17512.88 56.88 53923.73 88888.00 2008-10-27 02:58:47.905 301 17512.83 56.93 53923.79 88888.00 2008-10-27 02:58:48.405 301 17512.78 56.92 53923.76 88888.00 2008-10-27 02:58:48.905 301 17512.74 56.86 53923.68 88888.00 2008-10-27 02:58:49.405 301 17512.73 56.83 53923.67 88888.00 2008-10-27 02:58:49.905 301 17512.77 56.86 53923.68 88888.00 2008-10-27 02:58:50.405 301 17512.80 56.80 53923.80 88888.00 2008-10-27 02:58:50.905 301 17512.82 56.75 53923.78 88888.00 2008-10-27 02:58:51.405 301 17512.83 56.78 53923.79 88888.00 2008-10-27 02:58:51.905 301 17512.94 56.84 53923.74 88888.00 2008-10-27 02:58:52.405 301 17512.93 56.87 53923.66 88888.00 2008-10-27 02:58:52.905 301 17512.92 56.86 53923.61 88888.00 2008-10-27 02:58:53.405 301 17512.96 56.84 53923.59 88888.00 2008-10-27 02:58:53.905 301 17513.01 56.84 53923.57 88888.00 2008-10-27 02:58:54.405 301 17513.00 56.84 53923.55 88888.00 2008-10-27 02:58:54.905 301 17512.98 56.85 53923.55 88888.00 2008-10-27 02:58:55.405 301 17513.06 56.84 53923.63 88888.00 2008-10-27 02:58:55.905 301 17513.07 56.87 53923.59 88888.00 2008-10-27 02:58:56.405 301 17513.06 56.80 53923.58 88888.00 2008-10-27 02:58:56.905 301 17513.11 56.79 53923.67 88888.00 2008-10-27 02:58:57.405 301 17513.09 56.78 53923.68 88888.00 2008-10-27 02:58:57.905 301 17513.01 56.83 53923.74 88888.00 2008-10-27 02:58:58.405 301 17513.02 56.78 53923.73 88888.00 2008-10-27 02:58:58.905 301 17512.95 56.74 53923.76 88888.00 2008-10-27 02:58:59.405 301 17512.96 56.74 53923.76 88888.00 2008-10-27 02:58:59.905 301 17512.93 56.61 53923.81 88888.00 2008-10-27 02:59:00.405 301 17512.90 56.64 53923.77 88888.00 2008-10-27 02:59:00.905 301 17512.83 56.68 53923.77 88888.00 2008-10-27 02:59:01.405 301 17512.94 56.66 53923.68 88888.00 2008-10-27 02:59:01.905 301 17512.96 56.67 53923.65 88888.00 2008-10-27 02:59:02.405 301 17512.92 56.63 53923.62 88888.00 2008-10-27 02:59:02.905 301 17513.01 56.65 53923.65 88888.00 2008-10-27 02:59:03.405 301 17512.95 56.65 53923.70 88888.00 2008-10-27 02:59:03.905 301 17512.90 56.63 53923.80 88888.00 2008-10-27 02:59:04.405 301 17512.88 56.60 53923.78 88888.00 2008-10-27 02:59:04.905 301 17512.87 56.63 53923.68 88888.00 2008-10-27 02:59:05.405 301 17512.92 56.67 53923.68 88888.00 2008-10-27 02:59:05.905 301 17512.86 56.68 53923.72 88888.00 2008-10-27 02:59:06.405 301 17512.90 56.65 53923.68 88888.00 2008-10-27 02:59:06.905 301 17512.92 56.73 53923.68 88888.00 2008-10-27 02:59:07.405 301 17512.93 56.76 53923.63 88888.00 2008-10-27 02:59:07.905 301 17512.96 56.78 53923.59 88888.00 2008-10-27 02:59:08.405 301 17513.03 56.75 53923.61 88888.00 2008-10-27 02:59:08.905 301 17513.07 56.68 53923.63 88888.00 2008-10-27 02:59:09.405 301 17513.05 56.64 53923.73 88888.00 2008-10-27 02:59:09.905 301 17513.06 56.66 53923.77 88888.00 2008-10-27 02:59:10.405 301 17512.98 56.69 53923.67 88888.00 2008-10-27 02:59:10.905 301 17513.03 56.73 53923.62 88888.00 2008-10-27 02:59:11.405 301 17512.97 56.76 53923.52 88888.00 2008-10-27 02:59:11.905 301 17513.12 56.73 53923.59 88888.00 2008-10-27 02:59:12.405 301 17513.16 56.74 53923.61 88888.00 2008-10-27 02:59:12.905 301 17513.09 56.75 53923.63 88888.00 2008-10-27 02:59:13.405 301 17513.05 56.71 53923.65 88888.00 2008-10-27 02:59:13.905 301 17513.07 56.69 53923.72 88888.00 2008-10-27 02:59:14.405 301 17513.02 56.73 53923.78 88888.00 2008-10-27 02:59:14.905 301 17513.05 56.75 53923.77 88888.00 2008-10-27 02:59:15.405 301 17513.03 56.69 53923.68 88888.00 2008-10-27 02:59:15.905 301 17513.07 56.63 53923.63 88888.00 2008-10-27 02:59:16.405 301 17513.03 56.63 53923.65 88888.00 2008-10-27 02:59:16.905 301 17513.04 56.67 53923.76 88888.00 2008-10-27 02:59:17.405 301 17513.04 56.69 53923.88 88888.00 2008-10-27 02:59:17.905 301 17513.01 56.64 53923.80 88888.00 2008-10-27 02:59:18.405 301 17512.98 56.55 53923.72 88888.00 2008-10-27 02:59:18.905 301 17513.05 56.53 53923.74 88888.00 2008-10-27 02:59:19.405 301 17513.15 56.59 53923.70 88888.00 2008-10-27 02:59:19.905 301 17513.15 56.60 53923.72 88888.00 2008-10-27 02:59:20.405 301 17513.12 56.61 53923.63 88888.00 2008-10-27 02:59:20.905 301 17513.12 56.70 53923.67 88888.00 2008-10-27 02:59:21.405 301 17513.13 56.68 53923.69 88888.00 2008-10-27 02:59:21.905 301 17513.07 56.65 53923.70 88888.00 2008-10-27 02:59:22.405 301 17513.07 56.64 53923.74 88888.00 2008-10-27 02:59:22.905 301 17513.11 56.64 53923.74 88888.00 2008-10-27 02:59:23.405 301 17513.19 56.68 53923.76 88888.00 2008-10-27 02:59:23.905 301 17513.19 56.71 53923.73 88888.00 2008-10-27 02:59:24.405 301 17513.19 56.71 53923.78 88888.00 2008-10-27 02:59:24.905 301 17513.25 56.69 53923.78 88888.00 2008-10-27 02:59:25.405 301 17513.25 56.64 53923.74 88888.00 2008-10-27 02:59:25.905 301 17513.15 56.65 53923.72 88888.00 2008-10-27 02:59:26.405 301 17513.13 56.63 53923.73 88888.00 2008-10-27 02:59:26.905 301 17513.24 56.65 53923.69 88888.00 2008-10-27 02:59:27.405 301 17513.25 56.65 53923.64 88888.00 2008-10-27 02:59:27.905 301 17513.29 56.64 53923.72 88888.00 2008-10-27 02:59:28.405 301 17513.27 56.59 53923.72 88888.00 2008-10-27 02:59:28.905 301 17513.24 56.54 53923.68 88888.00 2008-10-27 02:59:29.405 301 17513.25 56.50 53923.70 88888.00 2008-10-27 02:59:29.905 301 17513.25 56.49 53923.73 88888.00 2008-10-27 02:59:30.405 301 17513.21 56.50 53923.67 88888.00 2008-10-27 02:59:30.905 301 17513.25 56.49 53923.68 88888.00 2008-10-27 02:59:31.405 301 17513.21 56.53 53923.68 88888.00 2008-10-27 02:59:31.905 301 17513.31 56.50 53923.66 88888.00 2008-10-27 02:59:32.405 301 17513.25 56.54 53923.61 88888.00 2008-10-27 02:59:32.905 301 17513.23 56.57 53923.59 88888.00 2008-10-27 02:59:33.405 301 17513.22 56.53 53923.73 88888.00 2008-10-27 02:59:33.905 301 17513.23 56.46 53923.73 88888.00 2008-10-27 02:59:34.405 301 17513.24 56.38 53923.74 88888.00 2008-10-27 02:59:34.905 301 17513.29 56.37 53923.78 88888.00 2008-10-27 02:59:35.405 301 17513.34 56.37 53923.76 88888.00 2008-10-27 02:59:35.905 301 17513.34 56.38 53923.81 88888.00 2008-10-27 02:59:36.405 301 17513.34 56.37 53923.77 88888.00 2008-10-27 02:59:36.905 301 17513.28 56.38 53923.79 88888.00 2008-10-27 02:59:37.405 301 17513.42 56.37 53923.81 88888.00 2008-10-27 02:59:37.905 301 17513.46 56.39 53923.80 88888.00 2008-10-27 02:59:38.405 301 17513.44 56.38 53923.75 88888.00 2008-10-27 02:59:38.905 301 17513.38 56.34 53923.76 88888.00 2008-10-27 02:59:39.405 301 17513.34 56.36 53923.76 88888.00 2008-10-27 02:59:39.905 301 17513.42 56.35 53923.73 88888.00 2008-10-27 02:59:40.405 301 17513.37 56.37 53923.69 88888.00 2008-10-27 02:59:40.905 301 17513.47 56.41 53923.72 88888.00 2008-10-27 02:59:41.405 301 17513.47 56.37 53923.72 88888.00 2008-10-27 02:59:41.905 301 17513.51 56.38 53923.66 88888.00 2008-10-27 02:59:42.405 301 17513.58 56.37 53923.63 88888.00 2008-10-27 02:59:42.905 301 17513.55 56.37 53923.70 88888.00 2008-10-27 02:59:43.405 301 17513.57 56.36 53923.73 88888.00 2008-10-27 02:59:43.905 301 17513.57 56.36 53923.58 88888.00 2008-10-27 02:59:44.405 301 17513.52 56.36 53923.53 88888.00 2008-10-27 02:59:44.905 301 17513.62 56.38 53923.52 88888.00 2008-10-27 02:59:45.405 301 17513.68 56.35 53923.53 88888.00 2008-10-27 02:59:45.905 301 17513.66 56.32 53923.68 88888.00 2008-10-27 02:59:46.405 301 17513.68 56.28 53923.66 88888.00 2008-10-27 02:59:46.905 301 17513.74 56.26 53923.57 88888.00 2008-10-27 02:59:47.405 301 17513.67 56.36 53923.63 88888.00 2008-10-27 02:59:47.905 301 17513.63 56.34 53923.66 88888.00 2008-10-27 02:59:48.405 301 17513.69 56.37 53923.69 88888.00 2008-10-27 02:59:48.905 301 17513.67 56.38 53923.65 88888.00 2008-10-27 02:59:49.405 301 17513.49 56.35 53923.63 88888.00 2008-10-27 02:59:49.905 301 17513.53 56.36 53923.61 88888.00 2008-10-27 02:59:50.405 301 17513.58 56.38 53923.61 88888.00 2008-10-27 02:59:50.905 301 17513.57 56.43 53923.63 88888.00 2008-10-27 02:59:51.405 301 17513.60 56.37 53923.65 88888.00 2008-10-27 02:59:51.905 301 17513.65 56.29 53923.65 88888.00 2008-10-27 02:59:52.405 301 17513.63 56.31 53923.68 88888.00 2008-10-27 02:59:52.905 301 17513.72 56.28 53923.73 88888.00 2008-10-27 02:59:53.405 301 17513.72 56.28 53923.73 88888.00 2008-10-27 02:59:53.905 301 17513.75 56.29 53923.70 88888.00 2008-10-27 02:59:54.405 301 17513.69 56.31 53923.64 88888.00 2008-10-27 02:59:54.905 301 17513.69 56.30 53923.64 88888.00 2008-10-27 02:59:55.405 301 17513.67 56.35 53923.61 88888.00 2008-10-27 02:59:55.905 301 17513.66 56.30 53923.65 88888.00 2008-10-27 02:59:56.405 301 17513.65 56.29 53923.67 88888.00 2008-10-27 02:59:56.905 301 17513.68 56.31 53923.67 88888.00 2008-10-27 02:59:57.405 301 17513.78 56.32 53923.61 88888.00 2008-10-27 02:59:57.905 301 17513.77 56.34 53923.62 88888.00 2008-10-27 02:59:58.405 301 17513.72 56.27 53923.69 88888.00 2008-10-27 02:59:58.905 301 17513.73 56.28 53923.64 88888.00 2008-10-27 02:59:59.405 301 17513.69 56.28 53923.65 88888.00 2008-10-27 02:59:59.905 301 17513.69 56.31 53923.55 88888.00 2008-10-27 03:00:00.405 301 17513.68 56.34 53923.52 88888.00 2008-10-27 03:00:00.905 301 17513.65 56.26 53923.47 88888.00 2008-10-27 03:00:01.405 301 17513.72 56.21 53923.48 88888.00 2008-10-27 03:00:01.905 301 17513.76 56.19 53923.52 88888.00 2008-10-27 03:00:02.405 301 17513.68 56.15 53923.51 88888.00 2008-10-27 03:00:02.905 301 17513.62 56.10 53923.44 88888.00 2008-10-27 03:00:03.405 301 17513.68 56.16 53923.43 88888.00 2008-10-27 03:00:03.905 301 17513.69 56.16 53923.51 88888.00 2008-10-27 03:00:04.405 301 17513.59 56.11 53923.55 88888.00 2008-10-27 03:00:04.905 301 17513.63 56.12 53923.45 88888.00 2008-10-27 03:00:05.405 301 17513.60 56.11 53923.50 88888.00 2008-10-27 03:00:05.905 301 17513.55 56.15 53923.45 88888.00 2008-10-27 03:00:06.405 301 17513.65 56.18 53923.46 88888.00 2008-10-27 03:00:06.905 301 17513.70 56.19 53923.54 88888.00 2008-10-27 03:00:07.405 301 17513.64 56.20 53923.58 88888.00 2008-10-27 03:00:07.905 301 17513.66 56.17 53923.48 88888.00 2008-10-27 03:00:08.405 301 17513.62 56.18 53923.34 88888.00 2008-10-27 03:00:08.905 301 17513.65 56.12 53923.39 88888.00 2008-10-27 03:00:09.405 301 17513.65 56.11 53923.43 88888.00 2008-10-27 03:00:09.905 301 17513.62 56.15 53923.55 88888.00 2008-10-27 03:00:10.405 301 17513.63 56.10 53923.54 88888.00 2008-10-27 03:00:10.905 301 17513.73 56.00 53923.50 88888.00 2008-10-27 03:00:11.405 301 17513.75 56.01 53923.52 88888.00 2008-10-27 03:00:11.905 301 17513.70 56.02 53923.56 88888.00 2008-10-27 03:00:12.405 301 17513.77 56.08 53923.58 88888.00 2008-10-27 03:00:12.905 301 17513.69 56.14 53923.66 88888.00 2008-10-27 03:00:13.405 301 17513.55 56.16 53923.69 88888.00 2008-10-27 03:00:13.905 301 17513.58 56.11 53923.77 88888.00 2008-10-27 03:00:14.405 301 17513.63 56.10 53923.76 88888.00 2008-10-27 03:00:14.905 301 17513.65 56.08 53923.74 88888.00 2008-10-27 03:00:15.405 301 17513.69 56.09 53923.66 88888.00 2008-10-27 03:00:15.905 301 17513.64 56.14 53923.69 88888.00 2008-10-27 03:00:16.405 301 17513.69 56.09 53923.67 88888.00 2008-10-27 03:00:16.905 301 17513.68 56.07 53923.67 88888.00 2008-10-27 03:00:17.405 301 17513.74 56.06 53923.64 88888.00 2008-10-27 03:00:17.905 301 17513.78 56.11 53923.62 88888.00 2008-10-27 03:00:18.405 301 17513.76 56.11 53923.55 88888.00 2008-10-27 03:00:18.905 301 17513.75 56.00 53923.66 88888.00 2008-10-27 03:00:19.405 301 17513.75 56.05 53923.69 88888.00 2008-10-27 03:00:19.905 301 17513.76 56.02 53923.64 88888.00 2008-10-27 03:00:20.405 301 17513.80 56.07 53923.67 88888.00 2008-10-27 03:00:20.905 301 17513.77 56.07 53923.70 88888.00 2008-10-27 03:00:21.405 301 17513.78 56.02 53923.73 88888.00 2008-10-27 03:00:21.905 301 17513.78 55.96 53923.72 88888.00 2008-10-27 03:00:22.405 301 17513.69 55.98 53923.73 88888.00 2008-10-27 03:00:22.905 301 17513.68 56.00 53923.79 88888.00 2008-10-27 03:00:23.405 301 17513.74 56.05 53923.81 88888.00 2008-10-27 03:00:23.905 301 17513.75 56.05 53923.67 88888.00 2008-10-27 03:00:24.405 301 17513.69 56.06 53923.65 88888.00 2008-10-27 03:00:24.905 301 17513.60 56.09 53923.68 88888.00 2008-10-27 03:00:25.405 301 17513.67 56.06 53923.69 88888.00 2008-10-27 03:00:25.905 301 17513.70 56.07 53923.74 88888.00 2008-10-27 03:00:26.405 301 17513.67 56.05 53923.77 88888.00 2008-10-27 03:00:26.905 301 17513.67 56.12 53923.79 88888.00 2008-10-27 03:00:27.405 301 17513.73 56.09 53923.74 88888.00 2008-10-27 03:00:27.905 301 17513.74 56.04 53923.70 88888.00 2008-10-27 03:00:28.405 301 17513.73 56.01 53923.61 88888.00 2008-10-27 03:00:28.905 301 17513.70 56.06 53923.61 88888.00 2008-10-27 03:00:29.405 301 17513.78 56.05 53923.59 88888.00 2008-10-27 03:00:29.905 301 17513.79 56.11 53923.61 88888.00 2008-10-27 03:00:30.405 301 17513.76 56.04 53923.74 88888.00 2008-10-27 03:00:30.905 301 17513.77 56.06 53923.80 88888.00 2008-10-27 03:00:31.405 301 17513.79 56.06 53923.78 88888.00 2008-10-27 03:00:31.905 301 17513.75 56.00 53923.68 88888.00 2008-10-27 03:00:32.405 301 17513.76 55.98 53923.70 88888.00 2008-10-27 03:00:32.905 301 17513.85 55.95 53923.67 88888.00 2008-10-27 03:00:33.405 301 17513.92 55.97 53923.64 88888.00 2008-10-27 03:00:33.905 301 17513.88 55.91 53923.70 88888.00 2008-10-27 03:00:34.405 301 17513.83 55.93 53923.69 88888.00 2008-10-27 03:00:34.905 301 17513.76 55.97 53923.74 88888.00 2008-10-27 03:00:35.405 301 17513.76 55.97 53923.70 88888.00 2008-10-27 03:00:35.905 301 17513.82 55.96 53923.70 88888.00 2008-10-27 03:00:36.405 301 17513.79 55.92 53923.64 88888.00 2008-10-27 03:00:36.905 301 17513.79 55.87 53923.58 88888.00 2008-10-27 03:00:37.405 301 17513.80 55.83 53923.65 88888.00 2008-10-27 03:00:37.905 301 17513.83 55.87 53923.77 88888.00 2008-10-27 03:00:38.405 301 17513.84 55.89 53923.83 88888.00 2008-10-27 03:00:38.905 301 17513.86 55.87 53923.83 88888.00 2008-10-27 03:00:39.405 301 17513.87 55.88 53923.77 88888.00 2008-10-27 03:00:39.905 301 17513.87 55.90 53923.67 88888.00 2008-10-27 03:00:40.405 301 17513.83 55.91 53923.63 88888.00 2008-10-27 03:00:40.905 301 17513.79 55.89 53923.67 88888.00 2008-10-27 03:00:41.405 301 17513.79 55.88 53923.68 88888.00 2008-10-27 03:00:41.905 301 17513.78 55.88 53923.61 88888.00 2008-10-27 03:00:42.405 301 17513.89 55.93 53923.52 88888.00 2008-10-27 03:00:42.905 301 17513.80 55.96 53923.54 88888.00 2008-10-27 03:00:43.405 301 17513.79 55.96 53923.58 88888.00 2008-10-27 03:00:43.905 301 17513.82 55.85 53923.59 88888.00 2008-10-27 03:00:44.405 301 17513.86 55.82 53923.64 88888.00 2008-10-27 03:00:44.905 301 17513.89 55.90 53923.59 88888.00 2008-10-27 03:00:45.405 301 17513.92 55.82 53923.57 88888.00 2008-10-27 03:00:45.905 301 17513.80 55.81 53923.50 88888.00 2008-10-27 03:00:46.405 301 17513.83 55.77 53923.64 88888.00 2008-10-27 03:00:46.905 301 17513.87 55.76 53923.73 88888.00 2008-10-27 03:00:47.405 301 17513.89 55.78 53923.58 88888.00 2008-10-27 03:00:47.905 301 17513.84 55.82 53923.63 88888.00 2008-10-27 03:00:48.405 301 17513.79 55.81 53923.61 88888.00 2008-10-27 03:00:48.905 301 17513.84 55.82 53923.66 88888.00 2008-10-27 03:00:49.405 301 17513.84 55.86 53923.69 88888.00 2008-10-27 03:00:49.905 301 17513.80 55.80 53923.72 88888.00 2008-10-27 03:00:50.405 301 17513.78 55.78 53923.64 88888.00 2008-10-27 03:00:50.905 301 17513.80 55.81 53923.70 88888.00 2008-10-27 03:00:51.405 301 17513.84 55.88 53923.61 88888.00 2008-10-27 03:00:51.905 301 17513.79 55.95 53923.53 88888.00 2008-10-27 03:00:52.405 301 17513.75 55.92 53923.46 88888.00 2008-10-27 03:00:52.905 301 17513.80 55.88 53923.42 88888.00 2008-10-27 03:00:53.405 301 17513.75 55.89 53923.46 88888.00 2008-10-27 03:00:53.905 301 17513.84 55.86 53923.46 88888.00 2008-10-27 03:00:54.405 301 17513.80 55.80 53923.52 88888.00 2008-10-27 03:00:54.905 301 17513.83 55.78 53923.52 88888.00 2008-10-27 03:00:55.405 301 17513.85 55.79 53923.56 88888.00 2008-10-27 03:00:55.905 301 17513.78 55.82 53923.55 88888.00 2008-10-27 03:00:56.405 301 17513.84 55.78 53923.56 88888.00 2008-10-27 03:00:56.905 301 17513.77 55.75 53923.53 88888.00 2008-10-27 03:00:57.405 301 17513.80 55.86 53923.52 88888.00 2008-10-27 03:00:57.905 301 17513.85 55.81 53923.55 88888.00 2008-10-27 03:00:58.405 301 17513.90 55.82 53923.57 88888.00 2008-10-27 03:00:58.905 301 17513.94 55.81 53923.65 88888.00 2008-10-27 03:00:59.405 301 17513.85 55.80 53923.58 88888.00 2008-10-27 03:00:59.905 301 17513.89 55.77 53923.61 88888.00 2008-10-27 03:01:00.405 301 17513.88 55.79 53923.72 88888.00 2008-10-27 03:01:00.905 301 17513.87 55.81 53923.78 88888.00 2008-10-27 03:01:01.405 301 17513.86 55.80 53923.80 88888.00 2008-10-27 03:01:01.905 301 17513.88 55.77 53923.76 88888.00 2008-10-27 03:01:02.405 301 17513.85 55.73 53923.63 88888.00 2008-10-27 03:01:02.905 301 17513.78 55.70 53923.61 88888.00 2008-10-27 03:01:03.405 301 17513.79 55.77 53923.52 88888.00 2008-10-27 03:01:03.905 301 17513.89 55.72 53923.55 88888.00 2008-10-27 03:01:04.405 301 17513.92 55.69 53923.55 88888.00 2008-10-27 03:01:04.905 301 17513.92 55.71 53923.59 88888.00 2008-10-27 03:01:05.405 301 17513.94 55.78 53923.57 88888.00 2008-10-27 03:01:05.905 301 17513.93 55.82 53923.62 88888.00 2008-10-27 03:01:06.405 301 17513.95 55.78 53923.65 88888.00 2008-10-27 03:01:06.905 301 17513.92 55.77 53923.70 88888.00 2008-10-27 03:01:07.405 301 17513.90 55.79 53923.74 88888.00 2008-10-27 03:01:07.905 301 17513.94 55.72 53923.62 88888.00 2008-10-27 03:01:08.405 301 17513.94 55.69 53923.61 88888.00 2008-10-27 03:01:08.905 301 17513.90 55.70 53923.63 88888.00 2008-10-27 03:01:09.405 301 17513.95 55.73 53923.62 88888.00 2008-10-27 03:01:09.905 301 17513.97 55.73 53923.59 88888.00 2008-10-27 03:01:10.405 301 17513.94 55.73 53923.61 88888.00 2008-10-27 03:01:10.905 301 17513.98 55.73 53923.75 88888.00 2008-10-27 03:01:11.402 301 17514.06 55.71 53923.77 88888.00 2008-10-27 03:01:11.902 301 17514.05 55.77 53923.73 88888.00 2008-10-27 03:01:12.402 301 17513.94 55.73 53923.70 88888.00 2008-10-27 03:01:12.902 301 17513.95 55.69 53923.69 88888.00 2008-10-27 03:01:13.402 301 17513.99 55.75 53923.69 88888.00 2008-10-27 03:01:13.902 301 17514.02 55.75 53923.63 88888.00 2008-10-27 03:01:14.402 301 17514.02 55.75 53923.68 88888.00 2008-10-27 03:01:14.902 301 17513.99 55.81 53923.73 88888.00 2008-10-27 03:01:15.402 301 17514.03 55.80 53923.64 88888.00 2008-10-27 03:01:15.902 301 17513.97 55.81 53923.69 88888.00 2008-10-27 03:01:16.402 301 17513.99 55.82 53923.55 88888.00 2008-10-27 03:01:16.902 301 17514.09 55.82 53923.54 88888.00 2008-10-27 03:01:17.402 301 17514.06 55.87 53923.55 88888.00 2008-10-27 03:01:17.902 301 17514.03 55.87 53923.44 88888.00 2008-10-27 03:01:18.402 301 17513.96 55.85 53923.45 88888.00 2008-10-27 03:01:18.902 301 17514.05 55.78 53923.45 88888.00 2008-10-27 03:01:19.402 301 17514.02 55.77 53923.46 88888.00 2008-10-27 03:01:19.902 301 17513.96 55.75 53923.51 88888.00 2008-10-27 03:01:20.402 301 17514.02 55.76 53923.50 88888.00 2008-10-27 03:01:20.902 301 17513.96 55.73 53923.53 88888.00 2008-10-27 03:01:21.402 301 17513.94 55.73 53923.54 88888.00 2008-10-27 03:01:21.902 301 17513.88 55.68 53923.57 88888.00 2008-10-27 03:01:22.402 301 17513.90 55.66 53923.66 88888.00 2008-10-27 03:01:22.902 301 17513.89 55.70 53923.62 88888.00 2008-10-27 03:01:23.402 301 17514.03 55.75 53923.57 88888.00 2008-10-27 03:01:23.902 301 17514.04 55.72 53923.56 88888.00 2008-10-27 03:01:24.402 301 17513.95 55.69 53923.59 88888.00 2008-10-27 03:01:24.902 301 17513.88 55.77 53923.57 88888.00 2008-10-27 03:01:25.402 301 17513.90 55.77 53923.58 88888.00 2008-10-27 03:01:25.902 301 17513.88 55.79 53923.59 88888.00 2008-10-27 03:01:26.402 301 17513.88 55.78 53923.75 88888.00 2008-10-27 03:01:26.902 301 17513.96 55.72 53923.73 88888.00 2008-10-27 03:01:27.402 301 17513.95 55.70 53923.72 88888.00 2008-10-27 03:01:27.902 301 17513.90 55.71 53923.69 88888.00 2008-10-27 03:01:28.402 301 17513.93 55.71 53923.67 88888.00 2008-10-27 03:01:28.902 301 17514.00 55.69 53923.68 88888.00 2008-10-27 03:01:29.402 301 17514.04 55.72 53923.70 88888.00 2008-10-27 03:01:29.902 301 17514.02 55.78 53923.75 88888.00 2008-10-27 03:01:30.402 301 17513.96 55.77 53923.73 88888.00 2008-10-27 03:01:30.902 301 17513.94 55.75 53923.59 88888.00 2008-10-27 03:01:31.402 301 17513.85 55.71 53923.59 88888.00 2008-10-27 03:01:31.902 301 17513.85 55.73 53923.63 88888.00 2008-10-27 03:01:32.402 301 17513.93 55.70 53923.64 88888.00 2008-10-27 03:01:32.902 301 17513.86 55.72 53923.66 88888.00 2008-10-27 03:01:33.402 301 17513.78 55.78 53923.73 88888.00 2008-10-27 03:01:33.902 301 17513.86 55.82 53923.73 88888.00 2008-10-27 03:01:34.402 301 17513.93 55.82 53923.67 88888.00 2008-10-27 03:01:34.902 301 17513.96 55.86 53923.58 88888.00 2008-10-27 03:01:35.402 301 17513.98 55.80 53923.47 88888.00 2008-10-27 03:01:35.902 301 17514.03 55.73 53923.48 88888.00 2008-10-27 03:01:36.402 301 17513.96 55.75 53923.55 88888.00 2008-10-27 03:01:36.902 301 17513.95 55.75 53923.66 88888.00 2008-10-27 03:01:37.402 301 17513.84 55.79 53923.70 88888.00 2008-10-27 03:01:37.902 301 17513.93 55.83 53923.69 88888.00 2008-10-27 03:01:38.402 301 17513.95 55.81 53923.65 88888.00 2008-10-27 03:01:38.902 301 17514.04 55.78 53923.72 88888.00 2008-10-27 03:01:39.402 301 17513.96 55.68 53923.70 88888.00 2008-10-27 03:01:39.902 301 17513.88 55.71 53923.73 88888.00 2008-10-27 03:01:40.402 301 17513.88 55.66 53923.63 88888.00 2008-10-27 03:01:40.902 301 17513.94 55.70 53923.63 88888.00 2008-10-27 03:01:41.402 301 17513.96 55.65 53923.56 88888.00 2008-10-27 03:01:41.902 301 17514.03 55.69 53923.54 88888.00 2008-10-27 03:01:42.402 301 17514.02 55.72 53923.57 88888.00 2008-10-27 03:01:42.902 301 17513.94 55.73 53923.63 88888.00 2008-10-27 03:01:43.402 301 17513.88 55.75 53923.68 88888.00 2008-10-27 03:01:43.902 301 17513.93 55.69 53923.76 88888.00 2008-10-27 03:01:44.402 301 17513.92 55.69 53923.77 88888.00 2008-10-27 03:01:44.902 301 17513.86 55.78 53923.80 88888.00 2008-10-27 03:01:45.402 301 17513.87 55.77 53923.81 88888.00 2008-10-27 03:01:45.902 301 17513.88 55.77 53923.81 88888.00 2008-10-27 03:01:46.402 301 17513.94 55.75 53923.75 88888.00 2008-10-27 03:01:46.902 301 17513.96 55.79 53923.74 88888.00 2008-10-27 03:01:47.402 301 17513.99 55.80 53923.70 88888.00 2008-10-27 03:01:47.902 301 17513.99 55.73 53923.63 88888.00 2008-10-27 03:01:48.402 301 17514.03 55.72 53923.73 88888.00 2008-10-27 03:01:48.902 301 17513.98 55.67 53923.77 88888.00 2008-10-27 03:01:49.402 301 17513.96 55.72 53923.66 88888.00 2008-10-27 03:01:49.902 301 17513.90 55.69 53923.63 88888.00 2008-10-27 03:01:50.402 301 17513.80 55.77 53923.56 88888.00 2008-10-27 03:01:50.902 301 17513.82 55.75 53923.53 88888.00 2008-10-27 03:01:51.402 301 17513.82 55.71 53923.59 88888.00 2008-10-27 03:01:51.902 301 17513.84 55.67 53923.56 88888.00 2008-10-27 03:01:52.402 301 17513.78 55.69 53923.58 88888.00 2008-10-27 03:01:52.902 301 17513.77 55.70 53923.67 88888.00 2008-10-27 03:01:53.402 301 17513.75 55.70 53923.62 88888.00 2008-10-27 03:01:53.902 301 17513.79 55.66 53923.55 88888.00 2008-10-27 03:01:54.402 301 17513.83 55.68 53923.56 88888.00 2008-10-27 03:01:54.902 301 17513.85 55.68 53923.61 88888.00 2008-10-27 03:01:55.402 301 17513.83 55.67 53923.65 88888.00 2008-10-27 03:01:55.902 301 17513.73 55.65 53923.65 88888.00 2008-10-27 03:01:56.402 301 17513.83 55.67 53923.64 88888.00 2008-10-27 03:01:56.902 301 17513.86 55.69 53923.61 88888.00 2008-10-27 03:01:57.402 301 17513.86 55.71 53923.64 88888.00 2008-10-27 03:01:57.902 301 17513.87 55.73 53923.69 88888.00 2008-10-27 03:01:58.402 301 17513.83 55.63 53923.77 88888.00 2008-10-27 03:01:58.902 301 17513.83 55.71 53923.80 88888.00 2008-10-27 03:01:59.402 301 17513.88 55.75 53923.74 88888.00 2008-10-27 03:01:59.902 301 17513.87 55.75 53923.72 88888.00 2008-10-27 03:02:00.402 301 17513.79 55.71 53923.70 88888.00 2008-10-27 03:02:00.902 301 17513.84 55.70 53923.67 88888.00 2008-10-27 03:02:01.402 301 17513.93 55.72 53923.58 88888.00 2008-10-27 03:02:01.902 301 17513.95 55.68 53923.45 88888.00 2008-10-27 03:02:02.402 301 17513.82 55.71 53923.47 88888.00 2008-10-27 03:02:02.902 301 17513.79 55.71 53923.52 88888.00 2008-10-27 03:02:03.402 301 17513.77 55.73 53923.68 88888.00 2008-10-27 03:02:03.902 301 17513.77 55.70 53923.72 88888.00 2008-10-27 03:02:04.402 301 17513.84 55.66 53923.63 88888.00 2008-10-27 03:02:04.902 301 17513.89 55.63 53923.67 88888.00 2008-10-27 03:02:05.402 301 17513.90 55.63 53923.72 88888.00 2008-10-27 03:02:05.902 301 17513.93 55.62 53923.80 88888.00 2008-10-27 03:02:06.402 301 17513.86 55.59 53923.74 88888.00 2008-10-27 03:02:06.902 301 17513.88 55.60 53923.72 88888.00 2008-10-27 03:02:07.402 301 17513.93 55.58 53923.75 88888.00 2008-10-27 03:02:07.902 301 17513.87 55.65 53923.84 88888.00 2008-10-27 03:02:08.402 301 17513.78 55.66 53923.80 88888.00 2008-10-27 03:02:08.902 301 17513.80 55.62 53923.73 88888.00 2008-10-27 03:02:09.402 301 17513.78 55.66 53923.68 88888.00 2008-10-27 03:02:09.902 301 17513.80 55.70 53923.73 88888.00 2008-10-27 03:02:10.402 301 17513.82 55.69 53923.74 88888.00 2008-10-27 03:02:10.902 301 17513.84 55.70 53923.69 88888.00 2008-10-27 03:02:11.402 301 17513.88 55.62 53923.68 88888.00 2008-10-27 03:02:11.902 301 17513.84 55.65 53923.88 88888.00 2008-10-27 03:02:12.402 301 17513.89 55.65 53923.88 88888.00 2008-10-27 03:02:12.902 301 17513.89 55.62 53923.85 88888.00 2008-10-27 03:02:13.402 301 17513.85 55.60 53923.78 88888.00 2008-10-27 03:02:13.902 301 17513.90 55.63 53923.80 88888.00 2008-10-27 03:02:14.402 301 17513.95 55.69 53923.87 88888.00 2008-10-27 03:02:14.902 301 17513.95 55.68 53923.85 88888.00 2008-10-27 03:02:15.402 301 17513.90 55.67 53923.91 88888.00 2008-10-27 03:02:15.902 301 17513.88 55.65 53923.96 88888.00 2008-10-27 03:02:16.402 301 17513.84 55.68 53923.97 88888.00 2008-10-27 03:02:16.902 301 17513.88 55.66 53923.80 88888.00 2008-10-27 03:02:17.402 301 17513.84 55.63 53923.95 88888.00 2008-10-27 03:02:17.902 301 17513.86 55.63 53923.90 88888.00 2008-10-27 03:02:18.402 301 17513.79 55.69 53923.79 88888.00 2008-10-27 03:02:18.902 301 17513.80 55.68 53923.74 88888.00 2008-10-27 03:02:19.402 301 17513.80 55.67 53923.69 88888.00 2008-10-27 03:02:19.902 301 17513.85 55.69 53923.66 88888.00 2008-10-27 03:02:20.402 301 17513.88 55.71 53923.72 88888.00 2008-10-27 03:02:20.902 301 17513.92 55.62 53923.81 88888.00 2008-10-27 03:02:21.402 301 17513.93 55.61 53923.85 88888.00 2008-10-27 03:02:21.902 301 17513.96 55.68 53923.97 88888.00 2008-10-27 03:02:22.402 301 17513.90 55.71 53923.91 88888.00 2008-10-27 03:02:22.902 301 17513.92 55.67 53923.81 88888.00 2008-10-27 03:02:23.402 301 17513.95 55.69 53923.80 88888.00 2008-10-27 03:02:23.902 301 17513.97 55.69 53923.88 88888.00 2008-10-27 03:02:24.402 301 17513.95 55.68 53923.73 88888.00 2008-10-27 03:02:24.902 301 17513.88 55.70 53923.83 88888.00 2008-10-27 03:02:25.402 301 17513.88 55.65 53923.88 88888.00 2008-10-27 03:02:25.902 301 17513.98 55.65 53923.88 88888.00 2008-10-27 03:02:26.402 301 17513.88 55.68 53923.86 88888.00 2008-10-27 03:02:26.902 301 17513.90 55.68 53923.91 88888.00 2008-10-27 03:02:27.402 301 17513.93 55.77 53923.92 88888.00 2008-10-27 03:02:27.902 301 17513.94 55.80 53923.83 88888.00 2008-10-27 03:02:28.402 301 17513.87 55.78 53923.80 88888.00 2008-10-27 03:02:28.902 301 17513.84 55.69 53923.78 88888.00 2008-10-27 03:02:29.402 301 17513.88 55.71 53923.76 88888.00 2008-10-27 03:02:29.902 301 17513.93 55.76 53923.67 88888.00 2008-10-27 03:02:30.402 301 17513.97 55.71 53923.66 88888.00 2008-10-27 03:02:30.902 301 17513.92 55.68 53923.54 88888.00 2008-10-27 03:02:31.402 301 17513.98 55.69 53923.57 88888.00 2008-10-27 03:02:31.902 301 17513.90 55.71 53923.59 88888.00 2008-10-27 03:02:32.402 301 17513.93 55.68 53923.66 88888.00 2008-10-27 03:02:32.902 301 17513.90 55.62 53923.72 88888.00 2008-10-27 03:02:33.402 301 17513.92 55.67 53923.75 88888.00 2008-10-27 03:02:33.902 301 17513.94 55.62 53923.67 88888.00 2008-10-27 03:02:34.402 301 17513.95 55.65 53923.66 88888.00 2008-10-27 03:02:34.902 301 17513.95 55.71 53923.76 88888.00 2008-10-27 03:02:35.402 301 17513.89 55.71 53923.81 88888.00 2008-10-27 03:02:35.902 301 17513.85 55.69 53923.77 88888.00 2008-10-27 03:02:36.402 301 17513.89 55.63 53923.77 88888.00 2008-10-27 03:02:36.902 301 17513.94 55.65 53923.83 88888.00 2008-10-27 03:02:37.402 301 17514.00 55.70 53923.86 88888.00 2008-10-27 03:02:37.902 301 17514.00 55.76 53923.85 88888.00 2008-10-27 03:02:38.402 301 17513.97 55.75 53923.86 88888.00 2008-10-27 03:02:38.902 301 17513.99 55.78 53923.87 88888.00 2008-10-27 03:02:39.402 301 17513.90 55.80 53923.87 88888.00 2008-10-27 03:02:39.902 301 17513.84 55.82 53923.78 88888.00 2008-10-27 03:02:40.402 301 17513.95 55.85 53923.78 88888.00 2008-10-27 03:02:40.902 301 17513.93 55.79 53923.81 88888.00 2008-10-27 03:02:41.402 301 17513.93 55.77 53923.84 88888.00 2008-10-27 03:02:41.902 301 17513.94 55.85 53923.91 88888.00 2008-10-27 03:02:42.402 301 17513.99 55.87 53923.86 88888.00 2008-10-27 03:02:42.902 301 17513.98 55.85 53923.80 88888.00 2008-10-27 03:02:43.402 301 17513.95 55.79 53923.79 88888.00 2008-10-27 03:02:43.902 301 17513.94 55.79 53923.76 88888.00 2008-10-27 03:02:44.402 301 17513.88 55.81 53923.78 88888.00 2008-10-27 03:02:44.902 301 17513.89 55.85 53923.80 88888.00 2008-10-27 03:02:45.402 301 17513.93 55.86 53923.80 88888.00 2008-10-27 03:02:45.902 301 17513.99 55.79 53923.83 88888.00 2008-10-27 03:02:46.402 301 17514.03 55.81 53923.78 88888.00 2008-10-27 03:02:46.902 301 17513.94 55.81 53923.70 88888.00 2008-10-27 03:02:47.402 301 17514.00 55.81 53923.57 88888.00 2008-10-27 03:02:47.902 301 17514.02 55.82 53923.50 88888.00 2008-10-27 03:02:48.402 301 17513.99 55.78 53923.61 88888.00 2008-10-27 03:02:48.902 301 17513.93 55.78 53923.73 88888.00 2008-10-27 03:02:49.402 301 17513.89 55.76 53923.77 88888.00 2008-10-27 03:02:49.902 301 17513.90 55.75 53923.72 88888.00 2008-10-27 03:02:50.402 301 17513.93 55.87 53923.70 88888.00 2008-10-27 03:02:50.902 301 17513.90 55.88 53923.78 88888.00 2008-10-27 03:02:51.402 301 17513.95 55.87 53923.84 88888.00 2008-10-27 03:02:51.902 301 17514.04 55.88 53923.83 88888.00 2008-10-27 03:02:52.402 301 17513.96 55.87 53923.74 88888.00 2008-10-27 03:02:52.902 301 17513.83 55.92 53923.78 88888.00 2008-10-27 03:02:53.402 301 17513.79 55.88 53923.72 88888.00 2008-10-27 03:02:53.902 301 17513.82 55.87 53923.69 88888.00 2008-10-27 03:02:54.402 301 17513.97 55.92 53923.73 88888.00 2008-10-27 03:02:54.902 301 17513.99 55.90 53923.74 88888.00 2008-10-27 03:02:55.402 301 17513.97 55.86 53923.78 88888.00 2008-10-27 03:02:55.902 301 17513.90 55.83 53923.84 88888.00 2008-10-27 03:02:56.402 301 17513.99 55.81 53923.89 88888.00 2008-10-27 03:02:56.902 301 17513.99 55.80 53923.90 88888.00 2008-10-27 03:02:57.402 301 17513.94 55.82 53923.92 88888.00 2008-10-27 03:02:57.902 301 17513.85 55.76 53924.01 88888.00 2008-10-27 03:02:58.402 301 17513.79 55.72 53924.03 88888.00 2008-10-27 03:02:58.902 301 17513.76 55.79 53923.92 88888.00 2008-10-27 03:02:59.402 301 17513.78 55.79 53923.91 88888.00 2008-10-27 03:02:59.902 301 17513.77 55.78 53923.94 88888.00 2008-10-27 03:03:00.402 301 17513.85 55.81 53923.88 88888.00 2008-10-27 03:03:00.902 301 17513.95 55.86 53923.85 88888.00 2008-10-27 03:03:01.402 301 17513.90 55.89 53923.86 88888.00 2008-10-27 03:03:01.902 301 17513.88 55.89 53923.86 88888.00 2008-10-27 03:03:02.402 301 17513.86 55.86 53923.78 88888.00 2008-10-27 03:03:02.902 301 17513.85 55.87 53923.80 88888.00 2008-10-27 03:03:03.402 301 17513.93 55.89 53923.86 88888.00 2008-10-27 03:03:03.902 301 17513.94 55.90 53923.89 88888.00 2008-10-27 03:03:04.402 301 17513.93 55.88 53923.91 88888.00 2008-10-27 03:03:04.902 301 17513.85 55.87 53923.89 88888.00 2008-10-27 03:03:05.402 301 17513.85 55.89 53923.87 88888.00 2008-10-27 03:03:05.902 301 17513.86 55.88 53923.84 88888.00 2008-10-27 03:03:06.402 301 17513.84 55.93 53923.97 88888.00 2008-10-27 03:03:06.902 301 17513.93 55.97 53923.92 88888.00 2008-10-27 03:03:07.402 301 17513.97 55.90 53923.91 88888.00 2008-10-27 03:03:07.902 301 17513.96 55.89 53923.96 88888.00 2008-10-27 03:03:08.402 301 17513.98 55.89 53923.90 88888.00 2008-10-27 03:03:08.902 301 17513.94 55.85 53923.90 88888.00 2008-10-27 03:03:09.402 301 17513.89 55.85 53923.75 88888.00 2008-10-27 03:03:09.902 301 17513.98 55.89 53923.69 88888.00 2008-10-27 03:03:10.402 301 17513.95 55.89 53923.80 88888.00 2008-10-27 03:03:10.902 301 17514.03 55.91 53923.94 88888.00 2008-10-27 03:03:11.402 301 17514.00 55.92 53923.91 88888.00 2008-10-27 03:03:11.902 301 17513.95 55.88 53923.78 88888.00 2008-10-27 03:03:12.402 301 17513.93 55.86 53923.74 88888.00 2008-10-27 03:03:12.902 301 17513.96 55.95 53923.84 88888.00 2008-10-27 03:03:13.402 301 17513.95 55.93 53923.85 88888.00 2008-10-27 03:03:13.902 301 17514.04 55.96 53923.87 88888.00 2008-10-27 03:03:14.402 301 17514.05 56.00 53923.86 88888.00 2008-10-27 03:03:14.902 301 17514.06 56.02 53923.79 88888.00 2008-10-27 03:03:15.402 301 17514.04 55.98 53923.77 88888.00 2008-10-27 03:03:15.902 301 17514.03 55.92 53923.86 88888.00 2008-10-27 03:03:16.402 301 17514.07 55.90 53923.81 88888.00 2008-10-27 03:03:16.902 301 17514.05 55.92 53923.73 88888.00 2008-10-27 03:03:17.402 301 17514.03 55.93 53923.80 88888.00 2008-10-27 03:03:17.902 301 17513.95 55.92 53923.85 88888.00 2008-10-27 03:03:18.402 301 17513.88 55.99 53923.84 88888.00 2008-10-27 03:03:18.902 301 17513.88 56.02 53923.88 88888.00 2008-10-27 03:03:19.402 301 17513.98 56.08 53923.92 88888.00 2008-10-27 03:03:19.902 301 17513.97 56.06 53923.94 88888.00 2008-10-27 03:03:20.402 301 17513.97 56.00 53923.87 88888.00 2008-10-27 03:03:20.902 301 17513.95 55.89 53923.96 88888.00 2008-10-27 03:03:21.402 301 17513.87 55.93 53923.89 88888.00 2008-10-27 03:03:21.902 301 17513.84 56.02 53923.83 88888.00 2008-10-27 03:03:22.402 301 17513.95 56.05 53923.84 88888.00 2008-10-27 03:03:22.902 301 17514.00 55.98 53923.81 88888.00 2008-10-27 03:03:23.402 301 17513.93 55.97 53923.76 88888.00 2008-10-27 03:03:23.902 301 17513.83 55.93 53923.70 88888.00 2008-10-27 03:03:24.402 301 17513.87 55.93 53923.76 88888.00 2008-10-27 03:03:24.902 301 17513.94 55.98 53923.70 88888.00 2008-10-27 03:03:25.402 301 17513.96 55.98 53923.65 88888.00 2008-10-27 03:03:25.902 301 17513.92 55.98 53923.70 88888.00 2008-10-27 03:03:26.402 301 17513.82 55.98 53923.70 88888.00 2008-10-27 03:03:26.902 301 17513.87 55.97 53923.80 88888.00 2008-10-27 03:03:27.402 301 17513.92 55.95 53923.91 88888.00 2008-10-27 03:03:27.902 301 17513.92 55.97 53923.87 88888.00 2008-10-27 03:03:28.402 301 17513.85 56.05 53923.88 88888.00 2008-10-27 03:03:28.902 301 17513.90 56.08 53923.91 88888.00 2008-10-27 03:03:29.402 301 17513.84 56.00 53923.89 88888.00 2008-10-27 03:03:29.902 301 17513.82 55.96 53923.77 88888.00 2008-10-27 03:03:30.402 301 17513.86 55.99 53923.73 88888.00 2008-10-27 03:03:30.902 301 17513.93 55.98 53923.79 88888.00 2008-10-27 03:03:31.402 301 17513.88 55.98 53923.76 88888.00 2008-10-27 03:03:31.902 301 17513.85 55.96 53923.86 88888.00 2008-10-27 03:03:32.402 301 17513.96 55.96 53923.91 88888.00 2008-10-27 03:03:32.902 301 17513.90 55.91 53923.90 88888.00 2008-10-27 03:03:33.402 301 17513.87 55.89 53923.91 88888.00 2008-10-27 03:03:33.902 301 17513.84 55.96 53923.76 88888.00 2008-10-27 03:03:34.402 301 17513.79 55.96 53923.69 88888.00 2008-10-27 03:03:34.902 301 17513.92 55.97 53923.74 88888.00 2008-10-27 03:03:35.402 301 17513.98 56.05 53923.85 88888.00 2008-10-27 03:03:35.902 301 17513.95 56.09 53923.86 88888.00 2008-10-27 03:03:36.402 301 17513.87 56.10 53923.81 88888.00 2008-10-27 03:03:36.902 301 17513.86 56.06 53923.85 88888.00 2008-10-27 03:03:37.402 301 17513.88 56.02 53923.85 88888.00 2008-10-27 03:03:37.902 301 17513.86 56.02 53923.90 88888.00 2008-10-27 03:03:38.402 301 17513.80 56.06 53923.90 88888.00 2008-10-27 03:03:38.902 301 17513.79 56.07 53923.87 88888.00 2008-10-27 03:03:39.402 301 17513.88 56.12 53923.87 88888.00 2008-10-27 03:03:39.902 301 17513.93 56.08 53923.89 88888.00 2008-10-27 03:03:40.402 301 17513.90 56.07 53923.87 88888.00 2008-10-27 03:03:40.902 301 17513.87 56.06 53923.87 88888.00 2008-10-27 03:03:41.402 301 17513.89 56.08 53923.84 88888.00 2008-10-27 03:03:41.902 301 17513.84 56.10 53923.81 88888.00 2008-10-27 03:03:42.402 301 17513.86 56.09 53923.78 88888.00 2008-10-27 03:03:42.902 301 17513.93 56.10 53923.75 88888.00 2008-10-27 03:03:43.402 301 17513.77 56.07 53923.73 88888.00 2008-10-27 03:03:43.902 301 17513.79 56.14 53923.79 88888.00 2008-10-27 03:03:44.402 301 17513.77 56.19 53923.70 88888.00 2008-10-27 03:03:44.902 301 17513.69 56.16 53923.72 88888.00 2008-10-27 03:03:45.402 301 17513.79 56.19 53923.80 88888.00 2008-10-27 03:03:45.902 301 17513.93 56.18 53923.78 88888.00 2008-10-27 03:03:46.402 301 17514.00 56.17 53923.73 88888.00 2008-10-27 03:03:46.902 301 17513.97 56.16 53923.74 88888.00 2008-10-27 03:03:47.402 301 17513.88 56.16 53923.83 88888.00 2008-10-27 03:03:47.902 301 17513.89 56.16 53923.87 88888.00 2008-10-27 03:03:48.402 301 17513.87 56.14 53923.79 88888.00 2008-10-27 03:03:48.902 301 17513.85 56.18 53923.69 88888.00 2008-10-27 03:03:49.402 301 17513.84 56.16 53923.68 88888.00 2008-10-27 03:03:49.902 301 17513.86 56.16 53923.77 88888.00 2008-10-27 03:03:50.402 301 17513.89 56.15 53923.77 88888.00 2008-10-27 03:03:50.902 301 17513.97 56.16 53923.78 88888.00 2008-10-27 03:03:51.402 301 17513.95 56.16 53923.74 88888.00 2008-10-27 03:03:51.902 301 17513.96 56.17 53923.74 88888.00 2008-10-27 03:03:52.402 301 17513.93 56.20 53923.78 88888.00 2008-10-27 03:03:52.902 301 17513.95 56.21 53923.88 88888.00 2008-10-27 03:03:53.402 301 17514.00 56.18 53923.91 88888.00 2008-10-27 03:03:53.902 301 17514.03 56.18 53923.86 88888.00 2008-10-27 03:03:54.402 301 17513.92 56.19 53923.81 88888.00 2008-10-27 03:03:54.902 301 17513.89 56.17 53923.73 88888.00 2008-10-27 03:03:55.402 301 17514.03 56.16 53923.65 88888.00 2008-10-27 03:03:55.902 301 17514.06 56.15 53923.64 88888.00 2008-10-27 03:03:56.402 301 17514.04 56.16 53923.69 88888.00 2008-10-27 03:03:56.902 301 17513.99 56.18 53923.76 88888.00 2008-10-27 03:03:57.402 301 17513.94 56.21 53923.74 88888.00 2008-10-27 03:03:57.902 301 17513.99 56.25 53923.64 88888.00 2008-10-27 03:03:58.399 301 17514.03 56.25 53923.67 88888.00 2008-10-27 03:03:58.909 301 17514.10 56.27 53923.65 88888.00 2008-10-27 03:03:59.409 301 17514.07 56.27 53923.63 88888.00 2008-10-27 03:03:59.909 301 17514.02 56.30 53923.66 88888.00 2008-10-27 03:04:00.409 301 17514.04 56.37 53923.69 88888.00 2008-10-27 03:04:00.909 301 17513.98 56.35 53923.67 88888.00 2008-10-27 03:04:01.409 301 17513.96 56.22 53923.68 88888.00 2008-10-27 03:04:01.909 301 17513.95 56.29 53923.76 88888.00 2008-10-27 03:04:02.409 301 17513.95 56.25 53923.81 88888.00 2008-10-27 03:04:02.909 301 17513.90 56.14 53923.81 88888.00 2008-10-27 03:04:03.409 301 17513.94 56.15 53923.81 88888.00 2008-10-27 03:04:03.909 301 17513.93 56.20 53923.85 88888.00 2008-10-27 03:04:04.409 301 17513.96 56.25 53923.77 88888.00 2008-10-27 03:04:04.909 301 17514.11 56.19 53923.73 88888.00 2008-10-27 03:04:05.409 301 17514.14 56.19 53923.69 88888.00 2008-10-27 03:04:05.909 301 17514.04 56.21 53923.65 88888.00 2008-10-27 03:04:06.409 301 17514.03 56.20 53923.65 88888.00 2008-10-27 03:04:06.909 301 17514.04 56.18 53923.72 88888.00 2008-10-27 03:04:07.409 301 17514.06 56.12 53923.69 88888.00 2008-10-27 03:04:07.909 301 17514.05 56.12 53923.68 88888.00 2008-10-27 03:04:08.409 301 17514.07 56.19 53923.70 88888.00 2008-10-27 03:04:08.909 301 17514.08 56.25 53923.63 88888.00 2008-10-27 03:04:09.409 301 17514.11 56.24 53923.62 88888.00 2008-10-27 03:04:09.909 301 17514.05 56.24 53923.72 88888.00 2008-10-27 03:04:10.409 301 17514.06 56.19 53923.80 88888.00 2008-10-27 03:04:10.909 301 17514.13 56.20 53923.83 88888.00 2008-10-27 03:04:11.409 301 17514.14 56.22 53923.80 88888.00 2008-10-27 03:04:11.909 301 17514.11 56.25 53923.75 88888.00 2008-10-27 03:04:12.409 301 17514.09 56.21 53923.81 88888.00 2008-10-27 03:04:12.909 301 17514.07 56.22 53923.83 88888.00 2008-10-27 03:04:13.409 301 17514.09 56.22 53923.76 88888.00 2008-10-27 03:04:13.909 301 17514.11 56.22 53923.75 88888.00 2008-10-27 03:04:14.409 301 17514.10 56.19 53923.78 88888.00 2008-10-27 03:04:14.909 301 17514.14 56.19 53923.77 88888.00 2008-10-27 03:04:15.409 301 17514.11 56.19 53923.90 88888.00 2008-10-27 03:04:15.909 301 17514.11 56.12 53923.87 88888.00 2008-10-27 03:04:16.409 301 17514.13 56.14 53923.84 88888.00 2008-10-27 03:04:16.909 301 17514.15 56.17 53923.76 88888.00 2008-10-27 03:04:17.409 301 17514.14 56.17 53923.76 88888.00 2008-10-27 03:04:17.909 301 17514.11 56.18 53923.76 88888.00 2008-10-27 03:04:18.409 301 17514.09 56.25 53923.76 88888.00 2008-10-27 03:04:18.909 301 17514.13 56.25 53923.75 88888.00 2008-10-27 03:04:19.409 301 17514.14 56.16 53923.77 88888.00 2008-10-27 03:04:19.909 301 17514.18 56.15 53923.80 88888.00 2008-10-27 03:04:20.409 301 17514.21 56.21 53923.77 88888.00 2008-10-27 03:04:20.909 301 17514.20 56.25 53923.72 88888.00 2008-10-27 03:04:21.409 301 17514.09 56.17 53923.58 88888.00 2008-10-27 03:04:21.909 301 17514.13 56.17 53923.61 88888.00 2008-10-27 03:04:22.409 301 17514.11 56.12 53923.64 88888.00 2008-10-27 03:04:22.909 301 17514.10 56.05 53923.64 88888.00 2008-10-27 03:04:23.409 301 17514.09 56.10 53923.69 88888.00 2008-10-27 03:04:23.909 301 17514.14 56.18 53923.64 88888.00 2008-10-27 03:04:24.409 301 17514.17 56.18 53923.56 88888.00 2008-10-27 03:04:24.909 301 17514.16 56.10 53923.55 88888.00 2008-10-27 03:04:25.409 301 17514.11 56.11 53923.62 88888.00 2008-10-27 03:04:25.909 301 17514.17 56.11 53923.66 88888.00 2008-10-27 03:04:26.409 301 17514.23 56.09 53923.66 88888.00 2008-10-27 03:04:26.909 301 17514.31 56.12 53923.64 88888.00 2008-10-27 03:04:27.409 301 17514.30 56.11 53923.55 88888.00 2008-10-27 03:04:27.909 301 17514.30 56.09 53923.65 88888.00 2008-10-27 03:04:28.409 301 17514.35 56.15 53923.67 88888.00 2008-10-27 03:04:28.909 301 17514.36 56.12 53923.68 88888.00 2008-10-27 03:04:29.409 301 17514.26 56.07 53923.83 88888.00 2008-10-27 03:04:29.909 301 17514.27 56.12 53923.77 88888.00 2008-10-27 03:04:30.409 301 17514.26 56.12 53923.68 88888.00 2008-10-27 03:04:30.909 301 17514.23 56.10 53923.61 88888.00 2008-10-27 03:04:31.409 301 17514.18 56.14 53923.69 88888.00 2008-10-27 03:04:31.909 301 17514.29 56.19 53923.72 88888.00 2008-10-27 03:04:32.409 301 17514.30 56.24 53923.73 88888.00 2008-10-27 03:04:32.909 301 17514.19 56.18 53923.73 88888.00 2008-10-27 03:04:33.409 301 17514.16 56.14 53923.62 88888.00 2008-10-27 03:04:33.909 301 17514.17 56.15 53923.64 88888.00 2008-10-27 03:04:34.409 301 17514.14 56.12 53923.61 88888.00 2008-10-27 03:04:34.909 301 17514.15 56.06 53923.66 88888.00 2008-10-27 03:04:35.409 301 17514.18 56.08 53923.61 88888.00 2008-10-27 03:04:35.909 301 17514.21 56.11 53923.58 88888.00 2008-10-27 03:04:36.409 301 17514.18 56.09 53923.56 88888.00 2008-10-27 03:04:36.909 301 17514.14 56.11 53923.54 88888.00 2008-10-27 03:04:37.409 301 17514.13 56.06 53923.66 88888.00 2008-10-27 03:04:37.909 301 17514.10 56.04 53923.70 88888.00 2008-10-27 03:04:38.409 301 17514.06 56.06 53923.76 88888.00 2008-10-27 03:04:38.909 301 17514.05 56.06 53923.80 88888.00 2008-10-27 03:04:39.409 301 17514.02 56.06 53923.75 88888.00 2008-10-27 03:04:39.909 301 17514.10 56.05 53923.64 88888.00 2008-10-27 03:04:40.409 301 17514.05 56.02 53923.65 88888.00 2008-10-27 03:04:40.909 301 17514.15 56.08 53923.58 88888.00 2008-10-27 03:04:41.409 301 17514.11 56.09 53923.47 88888.00 2008-10-27 03:04:41.909 301 17514.07 56.05 53923.54 88888.00 2008-10-27 03:04:42.409 301 17514.13 56.12 53923.55 88888.00 2008-10-27 03:04:42.909 301 17514.16 56.11 53923.59 88888.00 2008-10-27 03:04:43.409 301 17514.09 56.10 53923.69 88888.00 2008-10-27 03:04:43.909 301 17514.11 56.14 53923.74 88888.00 2008-10-27 03:04:44.409 301 17514.09 56.21 53923.58 88888.00 2008-10-27 03:04:44.909 301 17514.15 56.21 53923.55 88888.00 2008-10-27 03:04:45.409 301 17514.21 56.21 53923.64 88888.00 2008-10-27 03:04:45.909 301 17514.16 56.28 53923.73 88888.00 2008-10-27 03:04:46.409 301 17514.27 56.27 53923.57 88888.00 2008-10-27 03:04:46.909 301 17514.27 56.29 53923.50 88888.00 2008-10-27 03:04:47.409 301 17514.27 56.26 53923.55 88888.00 2008-10-27 03:04:47.909 301 17514.21 56.29 53923.57 88888.00 2008-10-27 03:04:48.409 301 17514.34 56.28 53923.61 88888.00 2008-10-27 03:04:48.909 301 17514.38 56.18 53923.63 88888.00 2008-10-27 03:04:49.409 301 17514.30 56.21 53923.63 88888.00 2008-10-27 03:04:49.909 301 17514.35 56.25 53923.57 88888.00 2008-10-27 03:04:50.409 301 17514.40 56.28 53923.56 88888.00 2008-10-27 03:04:50.909 301 17514.41 56.30 53923.59 88888.00 2008-10-27 03:04:51.409 301 17514.31 56.28 53923.65 88888.00 2008-10-27 03:04:51.909 301 17514.27 56.27 53923.72 88888.00 2008-10-27 03:04:52.409 301 17514.26 56.34 53923.73 88888.00 2008-10-27 03:04:52.909 301 17514.29 56.32 53923.67 88888.00 2008-10-27 03:04:53.409 301 17514.27 56.29 53923.75 88888.00 2008-10-27 03:04:53.909 301 17514.27 56.25 53923.73 88888.00 2008-10-27 03:04:54.409 301 17514.27 56.32 53923.67 88888.00 2008-10-27 03:04:54.909 301 17514.29 56.34 53923.68 88888.00 2008-10-27 03:04:55.409 301 17514.24 56.21 53923.70 88888.00 2008-10-27 03:04:55.909 301 17514.29 56.25 53923.65 88888.00 2008-10-27 03:04:56.409 301 17514.38 56.29 53923.69 88888.00 2008-10-27 03:04:56.909 301 17514.36 56.26 53923.61 88888.00 2008-10-27 03:04:57.409 301 17514.41 56.26 53923.52 88888.00 2008-10-27 03:04:57.909 301 17514.39 56.28 53923.54 88888.00 2008-10-27 03:04:58.409 301 17514.31 56.31 53923.50 88888.00 2008-10-27 03:04:58.909 301 17514.41 56.36 53923.51 88888.00 2008-10-27 03:04:59.409 301 17514.37 56.40 53923.59 88888.00 2008-10-27 03:04:59.909 301 17514.36 56.41 53923.58 88888.00 2008-10-27 03:05:00.409 301 17514.36 56.35 53923.52 88888.00 2008-10-27 03:05:00.909 301 17514.40 56.32 53923.57 88888.00 2008-10-27 03:05:01.409 301 17514.31 56.28 53923.58 88888.00 2008-10-27 03:05:01.909 301 17514.37 56.30 53923.67 88888.00 2008-10-27 03:05:02.409 301 17514.41 56.37 53923.72 88888.00 2008-10-27 03:05:02.909 301 17514.43 56.43 53923.78 88888.00 2008-10-27 03:05:03.409 301 17514.38 56.40 53923.77 88888.00 2008-10-27 03:05:03.909 301 17514.38 56.43 53923.70 88888.00 2008-10-27 03:05:04.409 301 17514.38 56.40 53923.62 88888.00 2008-10-27 03:05:04.909 301 17514.39 56.34 53923.57 88888.00 2008-10-27 03:05:05.409 301 17514.40 56.38 53923.65 88888.00 2008-10-27 03:05:05.909 301 17514.38 56.43 53923.75 88888.00 2008-10-27 03:05:06.409 301 17514.30 56.43 53923.79 88888.00 2008-10-27 03:05:06.909 301 17514.38 56.37 53923.75 88888.00 2008-10-27 03:05:07.409 301 17514.48 56.32 53923.67 88888.00 2008-10-27 03:05:07.909 301 17514.48 56.38 53923.63 88888.00 2008-10-27 03:05:08.409 301 17514.49 56.43 53923.63 88888.00 2008-10-27 03:05:08.909 301 17514.45 56.43 53923.64 88888.00 2008-10-27 03:05:09.409 301 17514.40 56.36 53923.68 88888.00 2008-10-27 03:05:09.909 301 17514.39 56.35 53923.69 88888.00 2008-10-27 03:05:10.409 301 17514.38 56.32 53923.66 88888.00 2008-10-27 03:05:10.909 301 17514.37 56.35 53923.68 88888.00 2008-10-27 03:05:11.409 301 17514.36 56.40 53923.58 88888.00 2008-10-27 03:05:11.909 301 17514.39 56.41 53923.63 88888.00 2008-10-27 03:05:12.409 301 17514.44 56.36 53923.58 88888.00 2008-10-27 03:05:12.909 301 17514.41 56.38 53923.58 88888.00 2008-10-27 03:05:13.409 301 17514.34 56.38 53923.63 88888.00 2008-10-27 03:05:13.909 301 17514.33 56.35 53923.69 88888.00 2008-10-27 03:05:14.409 301 17514.45 56.37 53923.69 88888.00 2008-10-27 03:05:14.909 301 17514.36 56.41 53923.58 88888.00 2008-10-27 03:05:15.409 301 17514.40 56.43 53923.59 88888.00 2008-10-27 03:05:15.909 301 17514.30 56.46 53923.56 88888.00 2008-10-27 03:05:16.409 301 17514.30 56.48 53923.62 88888.00 2008-10-27 03:05:16.909 301 17514.40 56.51 53923.70 88888.00 2008-10-27 03:05:17.409 301 17514.46 56.51 53923.72 88888.00 2008-10-27 03:05:17.909 301 17514.49 56.50 53923.67 88888.00 2008-10-27 03:05:18.409 301 17514.59 56.46 53923.66 88888.00 2008-10-27 03:05:18.909 301 17514.58 56.45 53923.68 88888.00 2008-10-27 03:05:19.409 301 17514.51 56.41 53923.68 88888.00 2008-10-27 03:05:19.909 301 17514.49 56.36 53923.59 88888.00 2008-10-27 03:05:20.409 301 17514.51 56.48 53923.46 88888.00 2008-10-27 03:05:20.909 301 17514.57 56.54 53923.46 88888.00 2008-10-27 03:05:21.409 301 17514.64 56.51 53923.61 88888.00 2008-10-27 03:05:21.909 301 17514.68 56.51 53923.61 88888.00 2008-10-27 03:05:22.409 301 17514.65 56.54 53923.65 88888.00 2008-10-27 03:05:22.909 301 17514.59 56.48 53923.67 88888.00 2008-10-27 03:05:23.409 301 17514.57 56.47 53923.69 88888.00 2008-10-27 03:05:23.909 301 17514.61 56.51 53923.70 88888.00 2008-10-27 03:05:24.409 301 17514.59 56.47 53923.69 88888.00 2008-10-27 03:05:24.909 301 17514.56 56.50 53923.74 88888.00 2008-10-27 03:05:25.409 301 17514.64 56.54 53923.80 88888.00 2008-10-27 03:05:25.909 301 17514.72 56.57 53923.75 88888.00 2008-10-27 03:05:26.409 301 17514.66 56.56 53923.67 88888.00 2008-10-27 03:05:26.909 301 17514.58 56.63 53923.59 88888.00 2008-10-27 03:05:27.409 301 17514.53 56.64 53923.57 88888.00 2008-10-27 03:05:27.909 301 17514.54 56.60 53923.61 88888.00 2008-10-27 03:05:28.409 301 17514.57 56.61 53923.66 88888.00 2008-10-27 03:05:28.909 301 17514.57 56.61 53923.61 88888.00 2008-10-27 03:05:29.409 301 17514.54 56.59 53923.66 88888.00 2008-10-27 03:05:29.909 301 17514.56 56.65 53923.68 88888.00 2008-10-27 03:05:30.409 301 17514.56 56.66 53923.69 88888.00 2008-10-27 03:05:30.909 301 17514.50 56.64 53923.72 88888.00 2008-10-27 03:05:31.409 301 17514.55 56.65 53923.70 88888.00 2008-10-27 03:05:31.909 301 17514.55 56.67 53923.63 88888.00 2008-10-27 03:05:32.409 301 17514.51 56.66 53923.65 88888.00 2008-10-27 03:05:32.909 301 17514.56 56.64 53923.64 88888.00 2008-10-27 03:05:33.409 301 17514.57 56.67 53923.67 88888.00 2008-10-27 03:05:33.909 301 17514.54 56.68 53923.68 88888.00 2008-10-27 03:05:34.409 301 17514.55 56.65 53923.57 88888.00 2008-10-27 03:05:34.909 301 17514.61 56.66 53923.62 88888.00 2008-10-27 03:05:35.409 301 17514.58 56.75 53923.75 88888.00 2008-10-27 03:05:35.909 301 17514.59 56.78 53923.83 88888.00 2008-10-27 03:05:36.409 301 17514.69 56.76 53923.88 88888.00 2008-10-27 03:05:36.909 301 17514.69 56.76 53923.90 88888.00 2008-10-27 03:05:37.409 301 17514.68 56.78 53923.86 88888.00 2008-10-27 03:05:37.909 301 17514.65 56.77 53923.86 88888.00 2008-10-27 03:05:38.409 301 17514.64 56.74 53923.87 88888.00 2008-10-27 03:05:38.909 301 17514.62 56.76 53923.81 88888.00 2008-10-27 03:05:39.409 301 17514.76 56.77 53923.73 88888.00 2008-10-27 03:05:39.909 301 17514.76 56.73 53923.69 88888.00 2008-10-27 03:05:40.409 301 17514.57 56.79 53923.72 88888.00 2008-10-27 03:05:40.909 301 17514.55 56.80 53923.65 88888.00 2008-10-27 03:05:41.409 301 17514.59 56.74 53923.70 88888.00 2008-10-27 03:05:41.909 301 17514.56 56.73 53923.77 88888.00 2008-10-27 03:05:42.409 301 17514.48 56.78 53923.76 88888.00 2008-10-27 03:05:42.909 301 17514.60 56.80 53923.78 88888.00 2008-10-27 03:05:43.409 301 17514.62 56.84 53923.69 88888.00 2008-10-27 03:05:43.909 301 17514.64 56.84 53923.68 88888.00 2008-10-27 03:05:44.409 301 17514.60 56.82 53923.65 88888.00 2008-10-27 03:05:44.909 301 17514.64 56.79 53923.69 88888.00 2008-10-27 03:05:45.409 301 17514.62 56.74 53923.70 88888.00 2008-10-27 03:05:45.909 301 17514.62 56.74 53923.77 88888.00 2008-10-27 03:05:46.409 301 17514.66 56.77 53923.72 88888.00 2008-10-27 03:05:46.909 301 17514.69 56.77 53923.69 88888.00 2008-10-27 03:05:47.409 301 17514.69 56.78 53923.74 88888.00 2008-10-27 03:05:47.909 301 17514.66 56.78 53923.69 88888.00 2008-10-27 03:05:48.409 301 17514.64 56.77 53923.65 88888.00 2008-10-27 03:05:48.909 301 17514.55 56.78 53923.63 88888.00 2008-10-27 03:05:49.409 301 17514.57 56.85 53923.62 88888.00 2008-10-27 03:05:49.909 301 17514.57 56.88 53923.69 88888.00 2008-10-27 03:05:50.409 301 17514.61 56.83 53923.70 88888.00 2008-10-27 03:05:50.909 301 17514.66 56.85 53923.69 88888.00 2008-10-27 03:05:51.409 301 17514.70 56.84 53923.68 88888.00 2008-10-27 03:05:51.909 301 17514.66 56.85 53923.65 88888.00 2008-10-27 03:05:52.409 301 17514.67 56.85 53923.65 88888.00 2008-10-27 03:05:52.909 301 17514.70 56.86 53923.62 88888.00 2008-10-27 03:05:53.409 301 17514.58 56.87 53923.64 88888.00 2008-10-27 03:05:53.909 301 17514.57 56.93 53923.67 88888.00 2008-10-27 03:05:54.409 301 17514.57 56.96 53923.68 88888.00 2008-10-27 03:05:54.909 301 17514.64 56.95 53923.63 88888.00 2008-10-27 03:05:55.409 301 17514.61 56.96 53923.65 88888.00 2008-10-27 03:05:55.909 301 17514.58 56.95 53923.69 88888.00 2008-10-27 03:05:56.409 301 17514.57 56.96 53923.64 88888.00 2008-10-27 03:05:56.909 301 17514.69 56.98 53923.70 88888.00 2008-10-27 03:05:57.409 301 17514.74 57.02 53923.77 88888.00 2008-10-27 03:05:57.909 301 17514.71 56.99 53923.65 88888.00 2008-10-27 03:05:58.409 301 17514.66 57.00 53923.58 88888.00 2008-10-27 03:05:58.909 301 17514.56 56.98 53923.63 88888.00 2008-10-27 03:05:59.409 301 17514.50 56.99 53923.69 88888.00 2008-10-27 03:05:59.909 301 17514.50 56.98 53923.68 88888.00 2008-10-27 03:06:00.409 301 17514.58 57.02 53923.70 88888.00 2008-10-27 03:06:00.909 301 17514.59 56.97 53923.63 88888.00 2008-10-27 03:06:01.409 301 17514.55 57.02 53923.62 88888.00 2008-10-27 03:06:01.909 301 17514.54 56.99 53923.61 88888.00 2008-10-27 03:06:02.409 301 17514.49 57.00 53923.64 88888.00 2008-10-27 03:06:02.909 301 17514.49 57.00 53923.80 88888.00 2008-10-27 03:06:03.409 301 17514.49 57.05 53923.75 88888.00 2008-10-27 03:06:03.909 301 17514.56 57.03 53923.69 88888.00 2008-10-27 03:06:04.409 301 17514.47 56.92 53923.72 88888.00 2008-10-27 03:06:04.909 301 17514.36 56.90 53923.72 88888.00 2008-10-27 03:06:05.409 301 17514.43 56.93 53923.78 88888.00 2008-10-27 03:06:05.909 301 17514.43 56.96 53923.84 88888.00 2008-10-27 03:06:06.409 301 17514.48 56.97 53923.75 88888.00 2008-10-27 03:06:06.909 301 17514.48 56.98 53923.73 88888.00 2008-10-27 03:06:07.409 301 17514.50 57.00 53923.72 88888.00 2008-10-27 03:06:07.909 301 17514.53 56.97 53923.76 88888.00 2008-10-27 03:06:08.409 301 17514.49 56.98 53923.76 88888.00 2008-10-27 03:06:08.909 301 17514.48 57.04 53923.66 88888.00 2008-10-27 03:06:09.409 301 17514.47 57.03 53923.63 88888.00 2008-10-27 03:06:09.909 301 17514.49 57.07 53923.67 88888.00 2008-10-27 03:06:10.409 301 17514.47 57.12 53923.67 88888.00 2008-10-27 03:06:10.909 301 17514.41 57.03 53923.67 88888.00 2008-10-27 03:06:11.409 301 17514.45 57.03 53923.64 88888.00 2008-10-27 03:06:11.909 301 17514.51 57.02 53923.67 88888.00 2008-10-27 03:06:12.409 301 17514.45 57.05 53923.69 88888.00 2008-10-27 03:06:12.909 301 17514.40 57.03 53923.73 88888.00 2008-10-27 03:06:13.409 301 17514.49 57.05 53923.75 88888.00 2008-10-27 03:06:13.909 301 17514.53 57.05 53923.76 88888.00 2008-10-27 03:06:14.409 301 17514.57 57.04 53923.77 88888.00 2008-10-27 03:06:14.909 301 17514.58 57.04 53923.70 88888.00 2008-10-27 03:06:15.409 301 17514.53 57.06 53923.73 88888.00 2008-10-27 03:06:15.909 301 17514.50 57.07 53923.64 88888.00 2008-10-27 03:06:16.409 301 17514.47 57.12 53923.67 88888.00 2008-10-27 03:06:16.909 301 17514.48 57.05 53923.73 88888.00 2008-10-27 03:06:17.409 301 17514.53 57.07 53923.76 88888.00 2008-10-27 03:06:17.909 301 17514.56 57.08 53923.88 88888.00 2008-10-27 03:06:18.409 301 17514.55 57.07 53923.80 88888.00 2008-10-27 03:06:18.909 301 17514.56 57.02 53923.80 88888.00 2008-10-27 03:06:19.409 301 17514.62 57.02 53923.72 88888.00 2008-10-27 03:06:19.909 301 17514.68 57.05 53923.74 88888.00 2008-10-27 03:06:20.409 301 17514.57 57.07 53923.81 88888.00 2008-10-27 03:06:20.909 301 17514.60 56.99 53923.84 88888.00 2008-10-27 03:06:21.409 301 17514.60 57.08 53923.87 88888.00 2008-10-27 03:06:21.909 301 17514.61 57.12 53923.84 88888.00 2008-10-27 03:06:22.409 301 17514.64 57.07 53923.80 88888.00 2008-10-27 03:06:22.909 301 17514.59 57.05 53923.84 88888.00 2008-10-27 03:06:23.409 301 17514.55 57.00 53923.92 88888.00 2008-10-27 03:06:23.909 301 17514.66 57.05 53923.92 88888.00 2008-10-27 03:06:24.409 301 17514.66 57.14 53923.83 88888.00 2008-10-27 03:06:24.909 301 17514.67 57.12 53923.70 88888.00 2008-10-27 03:06:25.409 301 17514.66 57.14 53923.66 88888.00 2008-10-27 03:06:25.909 301 17514.58 57.15 53923.69 88888.00 2008-10-27 03:06:26.409 301 17514.50 57.13 53923.68 88888.00 2008-10-27 03:06:26.909 301 17514.58 57.17 53923.75 88888.00 2008-10-27 03:06:27.409 301 17514.59 57.10 53923.78 88888.00 2008-10-27 03:06:27.909 301 17514.61 57.17 53923.80 88888.00 2008-10-27 03:06:28.409 301 17514.64 57.17 53923.83 88888.00 2008-10-27 03:06:28.909 301 17514.66 57.14 53923.83 88888.00 2008-10-27 03:06:29.409 301 17514.61 57.09 53923.86 88888.00 2008-10-27 03:06:29.909 301 17514.54 57.06 53923.79 88888.00 2008-10-27 03:06:30.409 301 17514.58 57.03 53923.77 88888.00 2008-10-27 03:06:30.909 301 17514.53 57.09 53923.80 88888.00 2008-10-27 03:06:31.409 301 17514.55 56.98 53923.79 88888.00 2008-10-27 03:06:31.909 301 17514.51 56.98 53923.78 88888.00 2008-10-27 03:06:32.409 301 17514.43 57.04 53923.74 88888.00 2008-10-27 03:06:32.909 301 17514.41 57.07 53923.83 88888.00 2008-10-27 03:06:33.409 301 17514.46 57.03 53923.81 88888.00 2008-10-27 03:06:33.909 301 17514.55 56.94 53923.79 88888.00 2008-10-27 03:06:34.409 301 17514.60 56.97 53923.76 88888.00 2008-10-27 03:06:34.909 301 17514.60 57.06 53923.77 88888.00 2008-10-27 03:06:35.409 301 17514.56 57.10 53923.80 88888.00 2008-10-27 03:06:35.909 301 17514.49 57.12 53923.79 88888.00 2008-10-27 03:06:36.409 301 17514.45 57.05 53923.78 88888.00 2008-10-27 03:06:36.909 301 17514.48 57.08 53923.69 88888.00 2008-10-27 03:06:37.409 301 17514.43 57.16 53923.73 88888.00 2008-10-27 03:06:37.909 301 17514.47 57.14 53923.79 88888.00 2008-10-27 03:06:38.409 301 17514.48 57.14 53923.77 88888.00 2008-10-27 03:06:38.909 301 17514.44 57.12 53923.78 88888.00 2008-10-27 03:06:39.409 301 17514.50 57.15 53923.81 88888.00 2008-10-27 03:06:39.909 301 17514.57 57.19 53923.87 88888.00 2008-10-27 03:06:40.409 301 17514.62 57.08 53923.80 88888.00 2008-10-27 03:06:40.909 301 17514.61 57.12 53923.76 88888.00 2008-10-27 03:06:41.409 301 17514.66 57.23 53923.81 88888.00 2008-10-27 03:06:41.909 301 17514.72 57.27 53923.78 88888.00 2008-10-27 03:06:42.409 301 17514.66 57.26 53923.70 88888.00 2008-10-27 03:06:42.909 301 17514.65 57.27 53923.74 88888.00 2008-10-27 03:06:43.409 301 17514.71 57.26 53923.69 88888.00 2008-10-27 03:06:43.909 301 17514.81 57.31 53923.70 88888.00 2008-10-27 03:06:44.409 301 17514.77 57.32 53923.76 88888.00 2008-10-27 03:06:44.909 301 17514.68 57.31 53923.74 88888.00 2008-10-27 03:06:45.409 301 17514.72 57.23 53923.77 88888.00 2008-10-27 03:06:45.909 301 17514.79 57.21 53923.81 88888.00 2008-10-27 03:06:46.409 301 17514.84 57.23 53923.87 88888.00 2008-10-27 03:06:46.909 301 17514.84 57.28 53923.84 88888.00 2008-10-27 03:06:47.406 301 17514.74 57.37 53923.75 88888.00 2008-10-27 03:06:47.906 301 17514.72 57.36 53923.78 88888.00 2008-10-27 03:06:48.406 301 17514.77 57.33 53923.77 88888.00 2008-10-27 03:06:48.906 301 17514.82 57.32 53923.67 88888.00 2008-10-27 03:06:49.406 301 17514.90 57.27 53923.64 88888.00 2008-10-27 03:06:49.906 301 17514.91 57.26 53923.70 88888.00 2008-10-27 03:06:50.406 301 17514.94 57.21 53923.66 88888.00 2008-10-27 03:06:50.906 301 17514.87 57.25 53923.64 88888.00 2008-10-27 03:06:51.406 301 17514.84 57.33 53923.69 88888.00 2008-10-27 03:06:51.906 301 17514.82 57.34 53923.70 88888.00 2008-10-27 03:06:52.406 301 17514.78 57.34 53923.70 88888.00 2008-10-27 03:06:52.906 301 17514.80 57.32 53923.70 88888.00 2008-10-27 03:06:53.406 301 17514.81 57.27 53923.74 88888.00 2008-10-27 03:06:53.906 301 17514.80 57.36 53923.69 88888.00 2008-10-27 03:06:54.406 301 17514.84 57.35 53923.63 88888.00 2008-10-27 03:06:54.906 301 17514.91 57.32 53923.72 88888.00 2008-10-27 03:06:55.406 301 17514.92 57.36 53923.79 88888.00 2008-10-27 03:06:55.906 301 17514.92 57.36 53923.76 88888.00 2008-10-27 03:06:56.406 301 17514.85 57.35 53923.69 88888.00 2008-10-27 03:06:56.906 301 17514.88 57.39 53923.74 88888.00 2008-10-27 03:06:57.406 301 17514.84 57.35 53923.84 88888.00 2008-10-27 03:06:57.906 301 17514.80 57.32 53923.83 88888.00 2008-10-27 03:06:58.406 301 17514.81 57.36 53923.77 88888.00 2008-10-27 03:06:58.906 301 17514.84 57.34 53923.86 88888.00 2008-10-27 03:06:59.406 301 17514.84 57.34 53923.81 88888.00 2008-10-27 03:06:59.906 301 17514.88 57.33 53923.81 88888.00 2008-10-27 03:07:00.406 301 17514.89 57.35 53923.80 88888.00 2008-10-27 03:07:00.906 301 17514.84 57.32 53923.73 88888.00 2008-10-27 03:07:01.406 301 17514.81 57.34 53923.70 88888.00 2008-10-27 03:07:01.906 301 17514.75 57.44 53923.72 88888.00 2008-10-27 03:07:02.406 301 17514.72 57.37 53923.69 88888.00 2008-10-27 03:07:02.906 301 17514.69 57.34 53923.75 88888.00 2008-10-27 03:07:03.406 301 17514.75 57.35 53923.74 88888.00 2008-10-27 03:07:03.906 301 17514.72 57.38 53923.74 88888.00 2008-10-27 03:07:04.406 301 17514.79 57.39 53923.83 88888.00 2008-10-27 03:07:04.906 301 17514.71 57.39 53923.84 88888.00 2008-10-27 03:07:05.406 301 17514.68 57.39 53923.88 88888.00 2008-10-27 03:07:05.906 301 17514.72 57.43 53923.89 88888.00 2008-10-27 03:07:06.406 301 17514.69 57.38 53923.85 88888.00 2008-10-27 03:07:06.906 301 17514.64 57.36 53923.84 88888.00 2008-10-27 03:07:07.406 301 17514.72 57.41 53923.80 88888.00 2008-10-27 03:07:07.906 301 17514.67 57.39 53923.75 88888.00 2008-10-27 03:07:08.406 301 17514.66 57.44 53923.77 88888.00 2008-10-27 03:07:08.906 301 17514.64 57.41 53923.80 88888.00 2008-10-27 03:07:09.406 301 17514.62 57.37 53923.84 88888.00 2008-10-27 03:07:09.906 301 17514.51 57.35 53923.78 88888.00 2008-10-27 03:07:10.406 301 17514.56 57.33 53923.76 88888.00 2008-10-27 03:07:10.906 301 17514.62 57.31 53923.76 88888.00 2008-10-27 03:07:11.406 301 17514.61 57.29 53923.80 88888.00 2008-10-27 03:07:11.906 301 17514.62 57.36 53923.80 88888.00 2008-10-27 03:07:12.406 301 17514.69 57.38 53923.79 88888.00 2008-10-27 03:07:12.906 301 17514.77 57.36 53923.85 88888.00 2008-10-27 03:07:13.406 301 17514.71 57.39 53923.90 88888.00 2008-10-27 03:07:13.906 301 17514.69 57.41 53923.96 88888.00 2008-10-27 03:07:14.406 301 17514.72 57.39 53923.91 88888.00 2008-10-27 03:07:14.906 301 17514.78 57.39 53923.85 88888.00 2008-10-27 03:07:15.406 301 17514.78 57.37 53923.87 88888.00 2008-10-27 03:07:15.906 301 17514.74 57.38 53923.89 88888.00 2008-10-27 03:07:16.406 301 17514.76 57.43 53923.94 88888.00 2008-10-27 03:07:16.906 301 17514.76 57.39 53923.88 88888.00 2008-10-27 03:07:17.406 301 17514.76 57.44 53923.86 88888.00 2008-10-27 03:07:17.906 301 17514.74 57.49 53923.85 88888.00 2008-10-27 03:07:18.406 301 17514.69 57.41 53923.78 88888.00 2008-10-27 03:07:18.906 301 17514.74 57.37 53923.79 88888.00 2008-10-27 03:07:19.406 301 17514.66 57.34 53923.79 88888.00 2008-10-27 03:07:19.906 301 17514.61 57.33 53923.77 88888.00 2008-10-27 03:07:20.406 301 17514.62 57.31 53923.87 88888.00 2008-10-27 03:07:20.906 301 17514.66 57.26 53923.81 88888.00 2008-10-27 03:07:21.406 301 17514.65 57.22 53923.76 88888.00 2008-10-27 03:07:21.906 301 17514.65 57.31 53923.80 88888.00 2008-10-27 03:07:22.406 301 17514.74 57.32 53923.88 88888.00 2008-10-27 03:07:22.906 301 17514.76 57.32 53923.87 88888.00 2008-10-27 03:07:23.406 301 17514.68 57.31 53923.78 88888.00 2008-10-27 03:07:23.906 301 17514.72 57.36 53923.84 88888.00 2008-10-27 03:07:24.406 301 17514.67 57.36 53923.86 88888.00 2008-10-27 03:07:24.906 301 17514.65 57.38 53923.91 88888.00 2008-10-27 03:07:25.406 301 17514.68 57.34 53923.99 88888.00 2008-10-27 03:07:25.906 301 17514.66 57.29 53924.03 88888.00 2008-10-27 03:07:26.406 301 17514.57 57.27 53923.97 88888.00 2008-10-27 03:07:26.906 301 17514.64 57.32 53923.96 88888.00 2008-10-27 03:07:27.406 301 17514.72 57.39 53923.98 88888.00 2008-10-27 03:07:27.906 301 17514.70 57.44 53923.95 88888.00 2008-10-27 03:07:28.406 301 17514.62 57.44 53924.00 88888.00 2008-10-27 03:07:28.906 301 17514.64 57.43 53924.04 88888.00 2008-10-27 03:07:29.406 301 17514.69 57.45 53924.04 88888.00 2008-10-27 03:07:29.906 301 17514.69 57.43 53923.98 88888.00 2008-10-27 03:07:30.406 301 17514.59 57.45 53923.77 88888.00 2008-10-27 03:07:30.906 301 17514.56 57.46 53923.83 88888.00 2008-10-27 03:07:31.406 301 17514.65 57.44 53923.86 88888.00 2008-10-27 03:07:31.906 301 17514.66 57.45 53923.87 88888.00 2008-10-27 03:07:32.406 301 17514.60 57.42 53923.80 88888.00 2008-10-27 03:07:32.906 301 17514.61 57.38 53923.85 88888.00 2008-10-27 03:07:33.406 301 17514.61 57.42 53923.88 88888.00 2008-10-27 03:07:33.906 301 17514.57 57.45 53923.94 88888.00 2008-10-27 03:07:34.406 301 17514.64 57.45 53923.86 88888.00 2008-10-27 03:07:34.906 301 17514.61 57.38 53923.86 88888.00 2008-10-27 03:07:35.406 301 17514.54 57.33 53923.92 88888.00 2008-10-27 03:07:35.906 301 17514.53 57.37 53923.89 88888.00 2008-10-27 03:07:36.406 301 17514.59 57.44 53923.88 88888.00 2008-10-27 03:07:36.906 301 17514.58 57.43 53923.91 88888.00 2008-10-27 03:07:37.406 301 17514.58 57.41 53923.91 88888.00 2008-10-27 03:07:37.906 301 17514.61 57.45 53923.84 88888.00 2008-10-27 03:07:38.406 301 17514.64 57.46 53923.85 88888.00 2008-10-27 03:07:38.906 301 17514.66 57.41 53923.87 88888.00 2008-10-27 03:07:39.406 301 17514.66 57.41 53923.79 88888.00 2008-10-27 03:07:39.906 301 17514.66 57.44 53923.77 88888.00 2008-10-27 03:07:40.406 301 17514.66 57.43 53923.76 88888.00 2008-10-27 03:07:40.906 301 17514.65 57.43 53923.77 88888.00 2008-10-27 03:07:41.406 301 17514.62 57.38 53923.87 88888.00 2008-10-27 03:07:41.906 301 17514.57 57.42 53923.92 88888.00 2008-10-27 03:07:42.406 301 17514.55 57.37 53923.96 88888.00 2008-10-27 03:07:42.906 301 17514.57 57.36 53923.96 88888.00 2008-10-27 03:07:43.406 301 17514.53 57.46 53923.90 88888.00 2008-10-27 03:07:43.906 301 17514.53 57.51 53923.96 88888.00 2008-10-27 03:07:44.406 301 17514.58 57.47 53923.89 88888.00 2008-10-27 03:07:44.906 301 17514.61 57.47 53923.87 88888.00 2008-10-27 03:07:45.406 301 17514.56 57.47 53923.97 88888.00 2008-10-27 03:07:45.906 301 17514.68 57.48 53923.96 88888.00 2008-10-27 03:07:46.406 301 17514.62 57.49 53923.92 88888.00 2008-10-27 03:07:46.906 301 17514.62 57.43 53923.81 88888.00 2008-10-27 03:07:47.406 301 17514.68 57.39 53923.79 88888.00 2008-10-27 03:07:47.906 301 17514.70 57.35 53923.81 88888.00 2008-10-27 03:07:48.406 301 17514.66 57.32 53923.91 88888.00 2008-10-27 03:07:48.906 301 17514.62 57.38 53923.91 88888.00 2008-10-27 03:07:49.406 301 17514.66 57.44 53923.89 88888.00 2008-10-27 03:07:49.906 301 17514.67 57.44 53923.89 88888.00 2008-10-27 03:07:50.406 301 17514.75 57.39 53923.91 88888.00 2008-10-27 03:07:50.906 301 17514.68 57.43 53923.92 88888.00 2008-10-27 03:07:51.406 301 17514.67 57.43 53923.85 88888.00 2008-10-27 03:07:51.906 301 17514.70 57.38 53923.84 88888.00 2008-10-27 03:07:52.406 301 17514.62 57.37 53923.79 88888.00 2008-10-27 03:07:52.906 301 17514.65 57.44 53923.86 88888.00 2008-10-27 03:07:53.406 301 17514.65 57.46 53923.88 88888.00 2008-10-27 03:07:53.906 301 17514.55 57.47 53923.75 88888.00 2008-10-27 03:07:54.406 301 17514.57 57.47 53923.59 88888.00 2008-10-27 03:07:54.906 301 17514.60 57.48 53923.72 88888.00 2008-10-27 03:07:55.406 301 17514.56 57.44 53923.81 88888.00 2008-10-27 03:07:55.906 301 17514.50 57.36 53923.77 88888.00 2008-10-27 03:07:56.406 301 17514.56 57.39 53923.67 88888.00 2008-10-27 03:07:56.906 301 17514.64 57.43 53923.64 88888.00 2008-10-27 03:07:57.406 301 17514.56 57.45 53923.63 88888.00 2008-10-27 03:07:57.906 301 17514.55 57.45 53923.63 88888.00 2008-10-27 03:07:58.406 301 17514.61 57.44 53923.70 88888.00 2008-10-27 03:07:58.906 301 17514.68 57.46 53923.81 88888.00 2008-10-27 03:07:59.406 301 17514.68 57.48 53923.77 88888.00 2008-10-27 03:07:59.906 301 17514.68 57.43 53923.73 88888.00 2008-10-27 03:08:00.406 301 17514.76 57.39 53923.75 88888.00 2008-10-27 03:08:00.906 301 17514.90 57.41 53923.79 88888.00 2008-10-27 03:08:01.406 301 17514.84 57.36 53923.84 88888.00 2008-10-27 03:08:01.906 301 17514.78 57.43 53923.94 88888.00 2008-10-27 03:08:02.406 301 17514.70 57.44 53924.00 88888.00 2008-10-27 03:08:02.906 301 17514.70 57.41 53924.02 88888.00 2008-10-27 03:08:03.406 301 17514.62 57.46 53923.95 88888.00 2008-10-27 03:08:03.906 301 17514.64 57.46 53923.94 88888.00 2008-10-27 03:08:04.406 301 17514.65 57.45 53923.91 88888.00 2008-10-27 03:08:04.906 301 17514.60 57.43 53923.87 88888.00 2008-10-27 03:08:05.406 301 17514.58 57.44 53923.94 88888.00 2008-10-27 03:08:05.906 301 17514.61 57.41 53924.00 88888.00 2008-10-27 03:08:06.406 301 17514.59 57.36 53923.96 88888.00 2008-10-27 03:08:06.906 301 17514.64 57.34 53923.98 88888.00 2008-10-27 03:08:07.406 301 17514.57 57.36 53923.96 88888.00 2008-10-27 03:08:07.906 301 17514.61 57.47 53923.92 88888.00 2008-10-27 03:08:08.406 301 17514.61 57.45 53924.00 88888.00 2008-10-27 03:08:08.906 301 17514.59 57.44 53924.04 88888.00 2008-10-27 03:08:09.406 301 17514.59 57.39 53924.00 88888.00 2008-10-27 03:08:09.906 301 17514.59 57.43 53923.99 88888.00 2008-10-27 03:08:10.406 301 17514.61 57.43 53923.91 88888.00 2008-10-27 03:08:10.906 301 17514.64 57.39 53923.89 88888.00 2008-10-27 03:08:11.406 301 17514.65 57.51 53923.91 88888.00 2008-10-27 03:08:11.906 301 17514.66 57.62 53923.81 88888.00 2008-10-27 03:08:12.406 301 17514.61 57.61 53923.84 88888.00 2008-10-27 03:08:12.906 301 17514.61 57.62 53923.86 88888.00 2008-10-27 03:08:13.406 301 17514.62 57.65 53923.88 88888.00 2008-10-27 03:08:13.906 301 17514.60 57.72 53923.94 88888.00 2008-10-27 03:08:14.406 301 17514.70 57.66 53923.95 88888.00 2008-10-27 03:08:14.906 301 17514.66 57.58 53923.87 88888.00 2008-10-27 03:08:15.406 301 17514.59 57.58 53923.89 88888.00 2008-10-27 03:08:15.906 301 17514.61 57.64 53923.92 88888.00 2008-10-27 03:08:16.406 301 17514.56 57.66 53923.87 88888.00 2008-10-27 03:08:16.906 301 17514.61 57.66 53923.81 88888.00 2008-10-27 03:08:17.406 301 17514.71 57.63 53923.67 88888.00 2008-10-27 03:08:17.906 301 17514.67 57.66 53923.73 88888.00 2008-10-27 03:08:18.406 301 17514.66 57.67 53923.74 88888.00 2008-10-27 03:08:18.906 301 17514.66 57.67 53923.67 88888.00 2008-10-27 03:08:19.406 301 17514.64 57.72 53923.86 88888.00 2008-10-27 03:08:19.906 301 17514.65 57.70 53923.90 88888.00 2008-10-27 03:08:20.406 301 17514.71 57.67 53923.80 88888.00 2008-10-27 03:08:20.906 301 17514.62 57.73 53923.80 88888.00 2008-10-27 03:08:21.406 301 17514.60 57.67 53923.83 88888.00 2008-10-27 03:08:21.906 301 17514.64 57.70 53923.77 88888.00 2008-10-27 03:08:22.406 301 17514.67 57.66 53923.76 88888.00 2008-10-27 03:08:22.906 301 17514.71 57.67 53923.78 88888.00 2008-10-27 03:08:23.406 301 17514.76 57.68 53923.78 88888.00 2008-10-27 03:08:23.906 301 17514.80 57.74 53923.84 88888.00 2008-10-27 03:08:24.406 301 17514.79 57.67 53923.84 88888.00 2008-10-27 03:08:24.906 301 17514.75 57.52 53923.80 88888.00 2008-10-27 03:08:25.406 301 17514.79 57.55 53923.79 88888.00 2008-10-27 03:08:25.906 301 17514.74 57.58 53923.80 88888.00 2008-10-27 03:08:26.406 301 17514.82 57.54 53923.96 88888.00 2008-10-27 03:08:26.906 301 17514.87 57.55 53923.96 88888.00 2008-10-27 03:08:27.406 301 17514.80 57.62 53923.97 88888.00 2008-10-27 03:08:27.906 301 17514.78 57.64 53923.99 88888.00 2008-10-27 03:08:28.406 301 17514.74 57.62 53923.97 88888.00 2008-10-27 03:08:28.906 301 17514.74 57.67 53923.91 88888.00 2008-10-27 03:08:29.406 301 17514.78 57.66 53923.84 88888.00 2008-10-27 03:08:29.906 301 17514.77 57.70 53923.80 88888.00 2008-10-27 03:08:30.406 301 17514.75 57.71 53923.80 88888.00 2008-10-27 03:08:30.906 301 17514.75 57.75 53923.77 88888.00 2008-10-27 03:08:31.406 301 17514.76 57.67 53923.96 88888.00 2008-10-27 03:08:31.906 301 17514.72 57.66 53923.95 88888.00 2008-10-27 03:08:32.406 301 17514.67 57.62 53923.95 88888.00 2008-10-27 03:08:32.906 301 17514.59 57.65 53924.01 88888.00 2008-10-27 03:08:33.406 301 17514.66 57.63 53923.96 88888.00 2008-10-27 03:08:33.906 301 17514.71 57.63 53923.85 88888.00 2008-10-27 03:08:34.406 301 17514.70 57.58 53923.85 88888.00 2008-10-27 03:08:34.906 301 17514.68 57.54 53923.81 88888.00 2008-10-27 03:08:35.406 301 17514.68 57.53 53923.92 88888.00 2008-10-27 03:08:35.906 301 17514.75 57.58 53923.92 88888.00 2008-10-27 03:08:36.406 301 17514.74 57.57 53923.96 88888.00 2008-10-27 03:08:36.906 301 17514.71 57.52 53923.95 88888.00 2008-10-27 03:08:37.406 301 17514.67 57.56 53923.91 88888.00 2008-10-27 03:08:37.906 301 17514.65 57.66 53923.88 88888.00 2008-10-27 03:08:38.406 301 17514.66 57.71 53923.85 88888.00 2008-10-27 03:08:38.906 301 17514.69 57.65 53923.84 88888.00 2008-10-27 03:08:39.406 301 17514.75 57.67 53923.92 88888.00 2008-10-27 03:08:39.906 301 17514.78 57.71 53923.91 88888.00 2008-10-27 03:08:40.406 301 17514.76 57.64 53923.90 88888.00 2008-10-27 03:08:40.906 301 17514.76 57.65 53923.89 88888.00 2008-10-27 03:08:41.406 301 17514.72 57.70 53923.88 88888.00 2008-10-27 03:08:41.906 301 17514.71 57.72 53923.90 88888.00 2008-10-27 03:08:42.406 301 17514.70 57.66 53923.85 88888.00 2008-10-27 03:08:42.906 301 17514.68 57.62 53923.90 88888.00 2008-10-27 03:08:43.406 301 17514.72 57.66 53923.89 88888.00 2008-10-27 03:08:43.906 301 17514.66 57.67 53923.89 88888.00 2008-10-27 03:08:44.406 301 17514.61 57.65 53923.92 88888.00 2008-10-27 03:08:44.906 301 17514.65 57.65 53923.96 88888.00 2008-10-27 03:08:45.406 301 17514.69 57.65 53924.02 88888.00 2008-10-27 03:08:45.906 301 17514.64 57.61 53924.03 88888.00 2008-10-27 03:08:46.406 301 17514.65 57.58 53923.99 88888.00 2008-10-27 03:08:46.906 301 17514.67 57.57 53923.92 88888.00 2008-10-27 03:08:47.406 301 17514.72 57.62 53923.86 88888.00 2008-10-27 03:08:47.906 301 17514.80 57.67 53923.92 88888.00 2008-10-27 03:08:48.406 301 17514.70 57.57 53923.96 88888.00 2008-10-27 03:08:48.906 301 17514.65 57.51 53923.87 88888.00 2008-10-27 03:08:49.406 301 17514.65 57.52 53923.90 88888.00 2008-10-27 03:08:49.906 301 17514.68 57.44 53923.83 88888.00 2008-10-27 03:08:50.406 301 17514.67 57.48 53923.89 88888.00 2008-10-27 03:08:50.906 301 17514.72 57.58 53923.92 88888.00 2008-10-27 03:08:51.406 301 17514.81 57.61 53923.91 88888.00 2008-10-27 03:08:51.906 301 17514.80 57.56 53923.84 88888.00 2008-10-27 03:08:52.406 301 17514.70 57.54 53923.88 88888.00 2008-10-27 03:08:52.906 301 17514.68 57.59 53923.92 88888.00 2008-10-27 03:08:53.406 301 17514.74 57.61 53923.90 88888.00 2008-10-27 03:08:53.906 301 17514.69 57.63 53923.91 88888.00 2008-10-27 03:08:54.406 301 17514.72 57.61 53923.92 88888.00 2008-10-27 03:08:54.906 301 17514.78 57.59 53923.95 88888.00 2008-10-27 03:08:55.406 301 17514.75 57.59 53923.86 88888.00 2008-10-27 03:08:55.906 301 17514.75 57.59 53923.86 88888.00 2008-10-27 03:08:56.406 301 17514.74 57.61 53923.85 88888.00 2008-10-27 03:08:56.906 301 17514.77 57.57 53923.94 88888.00 2008-10-27 03:08:57.406 301 17514.75 57.54 53923.98 88888.00 2008-10-27 03:08:57.906 301 17514.72 57.52 53923.85 88888.00 2008-10-27 03:08:58.406 301 17514.69 57.55 53923.88 88888.00 2008-10-27 03:08:58.906 301 17514.70 57.55 53923.96 88888.00 2008-10-27 03:08:59.406 301 17514.82 57.52 53923.99 88888.00 2008-10-27 03:08:59.906 301 17514.89 57.52 53924.00 88888.00 2008-10-27 03:09:00.406 301 17514.80 57.53 53924.00 88888.00 2008-10-27 03:09:00.906 301 17514.78 57.55 53923.92 88888.00 2008-10-27 03:09:01.406 301 17514.78 57.58 53923.87 88888.00 2008-10-27 03:09:01.906 301 17514.77 57.56 53923.92 88888.00 2008-10-27 03:09:02.406 301 17514.79 57.57 53923.98 88888.00 2008-10-27 03:09:02.906 301 17514.75 57.55 53923.99 88888.00 2008-10-27 03:09:03.406 301 17514.78 57.57 53923.91 88888.00 2008-10-27 03:09:03.906 301 17514.85 57.56 53923.86 88888.00 2008-10-27 03:09:04.406 301 17514.81 57.58 53923.87 88888.00 2008-10-27 03:09:04.906 301 17514.82 57.53 53923.90 88888.00 2008-10-27 03:09:05.406 301 17514.88 57.52 53923.89 88888.00 2008-10-27 03:09:05.906 301 17514.88 57.49 53923.86 88888.00 2008-10-27 03:09:06.406 301 17514.85 57.51 53923.87 88888.00 2008-10-27 03:09:06.906 301 17514.81 57.42 53923.87 88888.00 2008-10-27 03:09:07.406 301 17514.72 57.42 53923.83 88888.00 2008-10-27 03:09:07.906 301 17514.65 57.53 53923.79 88888.00 2008-10-27 03:09:08.406 301 17514.75 57.49 53923.80 88888.00 2008-10-27 03:09:08.906 301 17514.70 57.54 53923.76 88888.00 2008-10-27 03:09:09.406 301 17514.84 57.49 53923.80 88888.00 2008-10-27 03:09:09.906 301 17514.80 57.51 53923.84 88888.00 2008-10-27 03:09:10.406 301 17514.81 57.46 53923.78 88888.00 2008-10-27 03:09:10.906 301 17514.82 57.45 53923.83 88888.00 2008-10-27 03:09:11.406 301 17514.71 57.42 53923.85 88888.00 2008-10-27 03:09:11.906 301 17514.71 57.39 53923.94 88888.00 2008-10-27 03:09:12.406 301 17514.72 57.42 53923.78 88888.00 2008-10-27 03:09:12.906 301 17514.78 57.43 53923.79 88888.00 2008-10-27 03:09:13.406 301 17514.82 57.44 53923.83 88888.00 2008-10-27 03:09:13.906 301 17514.95 57.45 53923.84 88888.00 2008-10-27 03:09:14.406 301 17514.94 57.48 53923.80 88888.00 2008-10-27 03:09:14.906 301 17514.86 57.49 53923.85 88888.00 2008-10-27 03:09:15.406 301 17514.81 57.56 53923.89 88888.00 2008-10-27 03:09:15.906 301 17514.82 57.54 53923.84 88888.00 2008-10-27 03:09:16.406 301 17514.92 57.49 53923.89 88888.00 2008-10-27 03:09:16.906 301 17514.90 57.47 53923.95 88888.00 2008-10-27 03:09:17.406 301 17514.84 57.48 53923.90 88888.00 2008-10-27 03:09:17.906 301 17514.81 57.46 53923.89 88888.00 2008-10-27 03:09:18.406 301 17514.77 57.47 53923.86 88888.00 2008-10-27 03:09:18.906 301 17514.77 57.44 53923.90 88888.00 2008-10-27 03:09:19.406 301 17514.74 57.46 53924.02 88888.00 2008-10-27 03:09:19.906 301 17514.76 57.41 53923.92 88888.00 2008-10-27 03:09:20.406 301 17514.79 57.42 53923.92 88888.00 2008-10-27 03:09:20.906 301 17514.86 57.46 53923.94 88888.00 2008-10-27 03:09:21.406 301 17514.84 57.44 53923.98 88888.00 2008-10-27 03:09:21.906 301 17514.87 57.47 53924.02 88888.00 2008-10-27 03:09:22.406 301 17514.88 57.45 53923.97 88888.00 2008-10-27 03:09:22.906 301 17514.77 57.44 53923.95 88888.00 2008-10-27 03:09:23.406 301 17514.81 57.48 53923.94 88888.00 2008-10-27 03:09:23.906 301 17514.80 57.47 53923.87 88888.00 2008-10-27 03:09:24.406 301 17514.77 57.46 53923.78 88888.00 2008-10-27 03:09:24.906 301 17514.82 57.36 53923.94 88888.00 2008-10-27 03:09:25.406 301 17514.94 57.33 53924.04 88888.00 2008-10-27 03:09:25.906 301 17514.92 57.36 53923.98 88888.00 2008-10-27 03:09:26.406 301 17514.92 57.38 53923.92 88888.00 2008-10-27 03:09:26.906 301 17514.96 57.35 53923.91 88888.00 2008-10-27 03:09:27.406 301 17514.98 57.31 53923.90 88888.00 2008-10-27 03:09:27.906 301 17514.90 57.26 53923.88 88888.00 2008-10-27 03:09:28.406 301 17514.89 57.32 53923.84 88888.00 2008-10-27 03:09:28.906 301 17514.91 57.34 53923.92 88888.00 2008-10-27 03:09:29.406 301 17514.84 57.31 53924.03 88888.00 2008-10-27 03:09:29.906 301 17514.84 57.23 53924.04 88888.00 2008-10-27 03:09:30.406 301 17514.82 57.22 53923.98 88888.00 2008-10-27 03:09:30.906 301 17514.82 57.28 53924.03 88888.00 2008-10-27 03:09:31.406 301 17514.82 57.25 53924.10 88888.00 2008-10-27 03:09:31.906 301 17514.89 57.22 53924.09 88888.00 2008-10-27 03:09:32.406 301 17514.97 57.28 53924.00 88888.00 2008-10-27 03:09:32.906 301 17515.01 57.31 53923.91 88888.00 2008-10-27 03:09:33.406 301 17514.95 57.26 53923.84 88888.00 2008-10-27 03:09:33.906 301 17514.97 57.26 53923.87 88888.00 2008-10-27 03:09:34.406 301 17515.01 57.22 53923.92 88888.00 2008-10-27 03:09:34.906 301 17514.97 57.29 53923.94 88888.00 2008-10-27 03:09:35.403 301 17515.01 57.34 53923.94 88888.00 2008-10-27 03:09:35.903 301 17515.04 57.33 53923.85 88888.00 2008-10-27 03:09:36.403 301 17514.96 57.29 53923.85 88888.00 2008-10-27 03:09:36.903 301 17515.00 57.27 53923.85 88888.00 2008-10-27 03:09:37.403 301 17515.08 57.23 53923.92 88888.00 2008-10-27 03:09:37.903 301 17515.07 57.26 53923.90 88888.00 2008-10-27 03:09:38.403 301 17515.07 57.25 53924.02 88888.00 2008-10-27 03:09:38.903 301 17515.09 57.25 53924.04 88888.00 2008-10-27 03:09:39.403 301 17515.10 57.24 53924.00 88888.00 2008-10-27 03:09:39.903 301 17515.05 57.19 53924.00 88888.00 2008-10-27 03:09:40.403 301 17515.00 57.25 53924.02 88888.00 2008-10-27 03:09:40.903 301 17514.95 57.25 53924.07 88888.00 2008-10-27 03:09:41.403 301 17514.98 57.31 53924.02 88888.00 2008-10-27 03:09:41.903 301 17515.00 57.33 53923.99 88888.00 2008-10-27 03:09:42.403 301 17515.04 57.29 53923.96 88888.00 2008-10-27 03:09:42.903 301 17515.05 57.29 53923.96 88888.00 2008-10-27 03:09:43.403 301 17514.99 57.31 53923.89 88888.00 2008-10-27 03:09:43.903 301 17515.02 57.31 53923.87 88888.00 2008-10-27 03:09:44.403 301 17515.01 57.26 53923.84 88888.00 2008-10-27 03:09:44.903 301 17514.97 57.25 53923.92 88888.00 2008-10-27 03:09:45.403 301 17514.94 57.26 53924.00 88888.00 2008-10-27 03:09:45.903 301 17514.97 57.25 53924.03 88888.00 2008-10-27 03:09:46.403 301 17515.05 57.23 53924.12 88888.00 2008-10-27 03:09:46.903 301 17515.09 57.22 53924.12 88888.00 2008-10-27 03:09:47.403 301 17514.99 57.18 53923.99 88888.00 2008-10-27 03:09:47.903 301 17514.94 57.16 53923.91 88888.00 2008-10-27 03:09:48.403 301 17515.00 57.18 53923.96 88888.00 2008-10-27 03:09:48.903 301 17515.06 57.16 53923.97 88888.00 2008-10-27 03:09:49.403 301 17515.11 57.15 53923.95 88888.00 2008-10-27 03:09:49.903 301 17515.09 57.18 53923.98 88888.00 2008-10-27 03:09:50.403 301 17515.09 57.25 53924.01 88888.00 2008-10-27 03:09:50.903 301 17515.06 57.34 53923.85 88888.00 2008-10-27 03:09:51.403 301 17515.00 57.29 53923.87 88888.00 2008-10-27 03:09:51.903 301 17514.92 57.27 53923.90 88888.00 2008-10-27 03:09:52.403 301 17514.87 57.21 53923.99 88888.00 2008-10-27 03:09:52.903 301 17514.91 57.18 53924.02 88888.00 2008-10-27 03:09:53.403 301 17514.94 57.13 53923.88 88888.00 2008-10-27 03:09:53.903 301 17514.99 57.19 53923.79 88888.00 2008-10-27 03:09:54.403 301 17515.10 57.21 53923.88 88888.00 2008-10-27 03:09:54.903 301 17515.16 57.23 53923.94 88888.00 2008-10-27 03:09:55.403 301 17515.18 57.25 53923.97 88888.00 2008-10-27 03:09:55.903 301 17515.11 57.24 53923.91 88888.00 2008-10-27 03:09:56.403 301 17515.15 57.22 53923.90 88888.00 2008-10-27 03:09:56.903 301 17515.13 57.21 53923.92 88888.00 2008-10-27 03:09:57.403 301 17515.08 57.21 53923.98 88888.00 2008-10-27 03:09:57.903 301 17515.10 57.12 53923.96 88888.00 2008-10-27 03:09:58.403 301 17515.09 57.09 53923.91 88888.00 2008-10-27 03:09:58.903 301 17515.11 57.13 53923.92 88888.00 2008-10-27 03:09:59.403 301 17515.18 57.07 53923.91 88888.00 2008-10-27 03:09:59.903 301 17515.18 57.07 53923.84 88888.00 2008-10-27 03:10:00.403 301 17515.17 57.13 53923.81 88888.00 2008-10-27 03:10:00.903 301 17515.21 57.19 53923.91 88888.00 2008-10-27 03:10:01.403 301 17515.20 57.22 53923.99 88888.00 2008-10-27 03:10:01.903 301 17515.11 57.18 53924.00 88888.00 2008-10-27 03:10:02.403 301 17515.09 57.17 53923.96 88888.00 2008-10-27 03:10:02.903 301 17515.08 57.15 53923.97 88888.00 2008-10-27 03:10:03.403 301 17515.19 57.15 53924.00 88888.00 2008-10-27 03:10:03.903 301 17515.18 57.10 53923.90 88888.00 2008-10-27 03:10:04.403 301 17515.22 57.14 53923.90 88888.00 2008-10-27 03:10:04.903 301 17515.22 57.16 53923.95 88888.00 2008-10-27 03:10:05.403 301 17515.12 57.17 53923.96 88888.00 2008-10-27 03:10:05.903 301 17515.08 57.18 53923.96 88888.00 2008-10-27 03:10:06.403 301 17515.05 57.23 53923.99 88888.00 2008-10-27 03:10:06.903 301 17514.99 57.16 53923.92 88888.00 2008-10-27 03:10:07.403 301 17515.09 57.19 53923.83 88888.00 2008-10-27 03:10:07.903 301 17515.08 57.22 53923.87 88888.00 2008-10-27 03:10:08.403 301 17515.06 57.17 53923.97 88888.00 2008-10-27 03:10:08.903 301 17515.06 57.19 53924.02 88888.00 2008-10-27 03:10:09.403 301 17515.09 57.21 53924.04 88888.00 2008-10-27 03:10:09.903 301 17514.97 57.21 53924.04 88888.00 2008-10-27 03:10:10.403 301 17515.04 57.17 53924.06 88888.00 2008-10-27 03:10:10.903 301 17515.06 57.14 53924.01 88888.00 2008-10-27 03:10:11.403 301 17515.15 57.10 53923.98 88888.00 2008-10-27 03:10:11.903 301 17515.17 57.14 53923.99 88888.00 2008-10-27 03:10:12.403 301 17515.18 57.08 53923.96 88888.00 2008-10-27 03:10:12.903 301 17515.16 57.09 53923.88 88888.00 2008-10-27 03:10:13.403 301 17515.11 57.06 53923.92 88888.00 2008-10-27 03:10:13.903 301 17515.17 57.06 53923.99 88888.00 2008-10-27 03:10:14.403 301 17515.11 57.12 53924.08 88888.00 2008-10-27 03:10:14.903 301 17515.07 57.12 53924.09 88888.00 2008-10-27 03:10:15.403 301 17515.10 57.16 53923.94 88888.00 2008-10-27 03:10:15.903 301 17515.16 57.14 53923.87 88888.00 2008-10-27 03:10:16.403 301 17515.19 57.12 53923.99 88888.00 2008-10-27 03:10:16.903 301 17515.10 57.07 53924.03 88888.00 2008-10-27 03:10:17.403 301 17515.09 57.03 53924.11 88888.00 2008-10-27 03:10:17.903 301 17515.22 57.02 53924.14 88888.00 2008-10-27 03:10:18.403 301 17515.22 57.04 53924.17 88888.00 2008-10-27 03:10:18.903 301 17515.21 57.06 53924.13 88888.00 2008-10-27 03:10:19.403 301 17515.35 57.00 53924.13 88888.00 2008-10-27 03:10:19.903 301 17515.23 56.97 53924.17 88888.00 2008-10-27 03:10:20.403 301 17515.18 56.92 53924.12 88888.00 2008-10-27 03:10:20.903 301 17515.19 56.92 53924.04 88888.00 2008-10-27 03:10:21.403 301 17515.22 56.95 53923.99 88888.00 2008-10-27 03:10:21.903 301 17515.25 56.95 53923.96 88888.00 2008-10-27 03:10:22.403 301 17515.29 56.88 53923.99 88888.00 2008-10-27 03:10:22.903 301 17515.22 56.86 53924.00 88888.00 2008-10-27 03:10:23.403 301 17515.16 56.85 53924.01 88888.00 2008-10-27 03:10:23.903 301 17515.13 56.85 53923.99 88888.00 2008-10-27 03:10:24.403 301 17515.19 56.88 53923.98 88888.00 2008-10-27 03:10:24.903 301 17515.16 56.89 53923.98 88888.00 2008-10-27 03:10:25.403 301 17515.18 56.92 53924.03 88888.00 2008-10-27 03:10:25.903 301 17515.19 56.93 53924.01 88888.00 2008-10-27 03:10:26.403 301 17515.17 56.93 53924.00 88888.00 2008-10-27 03:10:26.903 301 17515.21 56.92 53923.98 88888.00 2008-10-27 03:10:27.403 301 17515.11 56.92 53924.00 88888.00 2008-10-27 03:10:27.903 301 17515.19 56.95 53923.90 88888.00 2008-10-27 03:10:28.403 301 17515.19 56.89 53923.94 88888.00 2008-10-27 03:10:28.903 301 17515.22 56.89 53923.98 88888.00 2008-10-27 03:10:29.403 301 17515.20 56.84 53923.99 88888.00 2008-10-27 03:10:29.903 301 17515.22 56.84 53923.88 88888.00 2008-10-27 03:10:30.403 301 17515.23 56.80 53923.88 88888.00 2008-10-27 03:10:30.903 301 17515.22 56.85 53923.92 88888.00 2008-10-27 03:10:31.403 301 17515.21 56.87 53923.97 88888.00 2008-10-27 03:10:31.903 301 17515.19 56.95 53923.94 88888.00 2008-10-27 03:10:32.403 301 17515.19 56.90 53923.85 88888.00 2008-10-27 03:10:32.903 301 17515.12 56.88 53923.79 88888.00 2008-10-27 03:10:33.403 301 17515.12 56.89 53923.83 88888.00 2008-10-27 03:10:33.903 301 17515.12 56.89 53923.85 88888.00 2008-10-27 03:10:34.403 301 17515.10 56.89 53923.95 88888.00 2008-10-27 03:10:34.903 301 17515.18 56.83 53923.90 88888.00 2008-10-27 03:10:35.403 301 17515.17 56.83 53923.87 88888.00 2008-10-27 03:10:35.903 301 17515.13 56.87 53923.84 88888.00 2008-10-27 03:10:36.403 301 17515.09 56.87 53923.86 88888.00 2008-10-27 03:10:36.903 301 17515.17 56.83 53923.98 88888.00 2008-10-27 03:10:37.403 301 17515.21 56.84 53923.97 88888.00 2008-10-27 03:10:37.903 301 17515.16 56.87 53923.79 88888.00 2008-10-27 03:10:38.403 301 17515.22 56.86 53923.87 88888.00 2008-10-27 03:10:38.903 301 17515.22 56.95 53923.98 88888.00 2008-10-27 03:10:39.403 301 17515.17 56.95 53923.99 88888.00 2008-10-27 03:10:39.903 301 17515.15 56.92 53923.91 88888.00 2008-10-27 03:10:40.403 301 17515.17 56.83 53923.89 88888.00 2008-10-27 03:10:40.903 301 17515.08 56.82 53923.92 88888.00 2008-10-27 03:10:41.403 301 17515.06 56.80 53923.92 88888.00 2008-10-27 03:10:41.903 301 17515.00 56.69 53923.91 88888.00 2008-10-27 03:10:42.403 301 17515.05 56.66 53923.94 88888.00 2008-10-27 03:10:42.903 301 17515.06 56.66 53923.97 88888.00 2008-10-27 03:10:43.403 301 17515.04 56.66 53923.99 88888.00 2008-10-27 03:10:43.903 301 17515.07 56.68 53923.98 88888.00 2008-10-27 03:10:44.403 301 17515.08 56.74 53924.01 88888.00 2008-10-27 03:10:44.903 301 17515.12 56.63 53924.02 88888.00 2008-10-27 03:10:45.403 301 17515.13 56.49 53923.95 88888.00 2008-10-27 03:10:45.903 301 17515.09 56.55 53923.92 88888.00 2008-10-27 03:10:46.403 301 17515.08 56.59 53923.97 88888.00 2008-10-27 03:10:46.903 301 17515.11 56.57 53924.02 88888.00 2008-10-27 03:10:47.403 301 17515.10 56.56 53924.02 88888.00 2008-10-27 03:10:47.903 301 17515.11 56.66 53924.03 88888.00 2008-10-27 03:10:48.403 301 17515.16 56.64 53924.06 88888.00 2008-10-27 03:10:48.903 301 17515.18 56.70 53924.00 88888.00 2008-10-27 03:10:49.403 301 17515.21 56.73 53924.06 88888.00 2008-10-27 03:10:49.903 301 17515.22 56.74 53924.01 88888.00 2008-10-27 03:10:50.403 301 17515.19 56.75 53924.02 88888.00 2008-10-27 03:10:50.903 301 17515.11 56.70 53923.90 88888.00 2008-10-27 03:10:51.403 301 17515.01 56.68 53923.88 88888.00 2008-10-27 03:10:51.903 301 17515.05 56.69 53923.86 88888.00 2008-10-27 03:10:52.403 301 17514.96 56.73 53923.92 88888.00 2008-10-27 03:10:52.903 301 17514.98 56.84 53923.92 88888.00 2008-10-27 03:10:53.403 301 17515.04 56.76 53923.88 88888.00 2008-10-27 03:10:53.903 301 17515.00 56.79 53923.94 88888.00 2008-10-27 03:10:54.403 301 17515.00 56.86 53923.81 88888.00 2008-10-27 03:10:54.903 301 17515.05 56.85 53923.83 88888.00 2008-10-27 03:10:55.403 301 17515.06 56.78 53923.75 88888.00 2008-10-27 03:10:55.903 301 17515.01 56.77 53923.77 88888.00 2008-10-27 03:10:56.403 301 17514.95 56.69 53923.81 88888.00 2008-10-27 03:10:56.903 301 17514.99 56.74 53923.92 88888.00 2008-10-27 03:10:57.403 301 17514.98 56.76 53923.95 88888.00 2008-10-27 03:10:57.903 301 17514.91 56.77 53923.99 88888.00 2008-10-27 03:10:58.403 301 17514.97 56.67 53923.95 88888.00 2008-10-27 03:10:58.903 301 17515.01 56.71 53924.00 88888.00 2008-10-27 03:10:59.403 301 17515.00 56.70 53924.03 88888.00 2008-10-27 03:10:59.903 301 17514.99 56.75 53924.02 88888.00 2008-10-27 03:11:00.403 301 17515.05 56.78 53924.06 88888.00 2008-10-27 03:11:00.903 301 17515.01 56.78 53924.08 88888.00 2008-10-27 03:11:01.403 301 17515.00 56.75 53924.06 88888.00 2008-10-27 03:11:01.903 301 17515.04 56.83 53924.01 88888.00 2008-10-27 03:11:02.403 301 17515.07 56.83 53924.09 88888.00 2008-10-27 03:11:02.903 301 17515.11 56.76 53924.14 88888.00 2008-10-27 03:11:03.403 301 17515.01 56.77 53924.13 88888.00 2008-10-27 03:11:03.903 301 17514.99 56.69 53924.12 88888.00 2008-10-27 03:11:04.403 301 17515.02 56.76 53924.13 88888.00 2008-10-27 03:11:04.903 301 17515.04 56.71 53924.12 88888.00 2008-10-27 03:11:05.403 301 17515.00 56.69 53924.08 88888.00 2008-10-27 03:11:05.903 301 17515.01 56.67 53924.11 88888.00 2008-10-27 03:11:06.403 301 17514.99 56.65 53924.09 88888.00 2008-10-27 03:11:06.903 301 17514.94 56.65 53924.04 88888.00 2008-10-27 03:11:07.403 301 17514.96 56.64 53923.99 88888.00 2008-10-27 03:11:07.903 301 17515.00 56.66 53924.07 88888.00 2008-10-27 03:11:08.403 301 17515.02 56.60 53924.07 88888.00 2008-10-27 03:11:08.903 301 17515.07 56.59 53924.09 88888.00 2008-10-27 03:11:09.403 301 17515.10 56.68 53924.21 88888.00 2008-10-27 03:11:09.903 301 17515.09 56.70 53924.29 88888.00 2008-10-27 03:11:10.403 301 17515.05 56.70 53924.25 88888.00 2008-10-27 03:11:10.903 301 17515.00 56.61 53924.21 88888.00 2008-10-27 03:11:11.403 301 17514.99 56.65 53924.17 88888.00 2008-10-27 03:11:11.903 301 17515.00 56.71 53924.09 88888.00 2008-10-27 03:11:12.403 301 17514.97 56.67 53924.07 88888.00 2008-10-27 03:11:12.903 301 17515.01 56.74 53924.06 88888.00 2008-10-27 03:11:13.403 301 17515.10 56.74 53924.04 88888.00 2008-10-27 03:11:13.903 301 17515.09 56.67 53924.10 88888.00 2008-10-27 03:11:14.403 301 17514.97 56.64 53924.04 88888.00 2008-10-27 03:11:14.903 301 17515.02 56.61 53924.07 88888.00 2008-10-27 03:11:15.403 301 17515.02 56.64 53924.12 88888.00 2008-10-27 03:11:15.903 301 17514.97 56.66 53924.08 88888.00 2008-10-27 03:11:16.403 301 17515.08 56.58 53924.01 88888.00 2008-10-27 03:11:16.903 301 17515.11 56.58 53924.07 88888.00 2008-10-27 03:11:17.403 301 17515.11 56.63 53924.11 88888.00 2008-10-27 03:11:17.903 301 17515.12 56.59 53924.07 88888.00 2008-10-27 03:11:18.403 301 17515.19 56.60 53924.07 88888.00 2008-10-27 03:11:18.903 301 17515.21 56.58 53924.11 88888.00 2008-10-27 03:11:19.403 301 17515.17 56.55 53924.12 88888.00 2008-10-27 03:11:19.903 301 17515.15 56.56 53924.08 88888.00 2008-10-27 03:11:20.403 301 17515.12 56.55 53924.00 88888.00 2008-10-27 03:11:20.903 301 17515.10 56.53 53923.89 88888.00 2008-10-27 03:11:21.403 301 17515.11 56.57 53923.86 88888.00 2008-10-27 03:11:21.903 301 17515.10 56.60 53923.86 88888.00 2008-10-27 03:11:22.403 301 17515.10 56.56 53923.83 88888.00 2008-10-27 03:11:22.903 301 17515.08 56.57 53923.89 88888.00 2008-10-27 03:11:23.403 301 17515.18 56.63 53923.88 88888.00 2008-10-27 03:11:23.903 301 17515.19 56.63 53923.84 88888.00 2008-10-27 03:11:24.403 301 17515.23 56.56 53923.95 88888.00 2008-10-27 03:11:24.903 301 17515.22 56.54 53924.03 88888.00 2008-10-27 03:11:25.403 301 17515.22 56.55 53924.07 88888.00 2008-10-27 03:11:25.903 301 17515.20 56.60 53924.04 88888.00 2008-10-27 03:11:26.403 301 17515.25 56.59 53924.03 88888.00 2008-10-27 03:11:26.903 301 17515.30 56.53 53923.97 88888.00 2008-10-27 03:11:27.403 301 17515.30 56.51 53924.00 88888.00 2008-10-27 03:11:27.903 301 17515.19 56.53 53923.94 88888.00 2008-10-27 03:11:28.403 301 17515.17 56.56 53923.96 88888.00 2008-10-27 03:11:28.903 301 17515.17 56.55 53923.96 88888.00 2008-10-27 03:11:29.403 301 17515.21 56.47 53923.96 88888.00 2008-10-27 03:11:29.903 301 17515.32 56.47 53924.00 88888.00 2008-10-27 03:11:30.403 301 17515.31 56.54 53923.95 88888.00 2008-10-27 03:11:30.903 301 17515.26 56.48 53923.95 88888.00 2008-10-27 03:11:31.403 301 17515.23 56.51 53923.99 88888.00 2008-10-27 03:11:31.903 301 17515.21 56.57 53923.92 88888.00 2008-10-27 03:11:32.403 301 17515.23 56.51 53923.86 88888.00 2008-10-27 03:11:32.903 301 17515.22 56.48 53923.88 88888.00 2008-10-27 03:11:33.403 301 17515.20 56.51 53923.87 88888.00 2008-10-27 03:11:33.903 301 17515.21 56.57 53923.89 88888.00 2008-10-27 03:11:34.403 301 17515.19 56.58 53923.99 88888.00 2008-10-27 03:11:34.903 301 17515.19 56.58 53924.01 88888.00 2008-10-27 03:11:35.403 301 17515.19 56.60 53924.09 88888.00 2008-10-27 03:11:35.903 301 17515.21 56.55 53924.13 88888.00 2008-10-27 03:11:36.403 301 17515.25 56.56 53924.14 88888.00 2008-10-27 03:11:36.903 301 17515.28 56.56 53924.10 88888.00 2008-10-27 03:11:37.403 301 17515.28 56.56 53924.19 88888.00 2008-10-27 03:11:37.903 301 17515.30 56.51 53924.09 88888.00 2008-10-27 03:11:38.403 301 17515.26 56.54 53924.03 88888.00 2008-10-27 03:11:38.903 301 17515.21 56.55 53924.06 88888.00 2008-10-27 03:11:39.403 301 17515.28 56.56 53924.12 88888.00 2008-10-27 03:11:39.903 301 17515.26 56.53 53924.14 88888.00 2008-10-27 03:11:40.403 301 17515.30 56.47 53924.14 88888.00 2008-10-27 03:11:40.903 301 17515.31 56.49 53924.14 88888.00 2008-10-27 03:11:41.403 301 17515.28 56.44 53924.11 88888.00 2008-10-27 03:11:41.903 301 17515.31 56.49 53924.08 88888.00 2008-10-27 03:11:42.403 301 17515.26 56.49 53924.01 88888.00 2008-10-27 03:11:42.903 301 17515.21 56.47 53924.08 88888.00 2008-10-27 03:11:43.403 301 17515.32 56.41 53924.11 88888.00 2008-10-27 03:11:43.903 301 17515.35 56.46 53923.97 88888.00 2008-10-27 03:11:44.403 301 17515.33 56.47 53923.99 88888.00 2008-10-27 03:11:44.903 301 17515.27 56.50 53924.06 88888.00 2008-10-27 03:11:45.403 301 17515.25 56.57 53924.19 88888.00 2008-10-27 03:11:45.903 301 17515.33 56.55 53924.19 88888.00 2008-10-27 03:11:46.403 301 17515.42 56.48 53924.17 88888.00 2008-10-27 03:11:46.903 301 17515.46 56.49 53924.08 88888.00 2008-10-27 03:11:47.403 301 17515.45 56.43 53924.04 88888.00 2008-10-27 03:11:47.903 301 17515.57 56.53 53923.98 88888.00 2008-10-27 03:11:48.403 301 17515.52 56.51 53923.91 88888.00 2008-10-27 03:11:48.903 301 17515.42 56.45 53924.00 88888.00 2008-10-27 03:11:49.403 301 17515.42 56.51 53924.04 88888.00 2008-10-27 03:11:49.903 301 17515.43 56.47 53924.04 88888.00 2008-10-27 03:11:50.403 301 17515.40 56.44 53923.99 88888.00 2008-10-27 03:11:50.903 301 17515.47 56.41 53924.06 88888.00 2008-10-27 03:11:51.403 301 17515.47 56.41 53924.13 88888.00 2008-10-27 03:11:51.903 301 17515.46 56.47 53924.09 88888.00 2008-10-27 03:11:52.403 301 17515.45 56.39 53924.06 88888.00 2008-10-27 03:11:52.903 301 17515.42 56.43 53924.04 88888.00 2008-10-27 03:11:53.403 301 17515.46 56.41 53923.99 88888.00 2008-10-27 03:11:53.903 301 17515.50 56.43 53924.00 88888.00 2008-10-27 03:11:54.403 301 17515.50 56.39 53924.00 88888.00 2008-10-27 03:11:54.903 301 17515.50 56.36 53923.99 88888.00 2008-10-27 03:11:55.403 301 17515.64 56.41 53923.90 88888.00 2008-10-27 03:11:55.903 301 17515.56 56.47 53923.87 88888.00 2008-10-27 03:11:56.403 301 17515.45 56.47 53923.88 88888.00 2008-10-27 03:11:56.903 301 17515.47 56.44 53923.90 88888.00 2008-10-27 03:11:57.403 301 17515.61 56.44 53924.00 88888.00 2008-10-27 03:11:57.903 301 17515.64 56.45 53924.02 88888.00 2008-10-27 03:11:58.403 301 17515.69 56.40 53924.03 88888.00 2008-10-27 03:11:58.903 301 17515.62 56.40 53924.01 88888.00 2008-10-27 03:11:59.403 301 17515.67 56.45 53924.00 88888.00 2008-10-27 03:11:59.903 301 17515.71 56.36 53923.99 88888.00 2008-10-27 03:12:00.403 301 17515.62 56.35 53923.96 88888.00 2008-10-27 03:12:00.903 301 17515.62 56.37 53923.88 88888.00 2008-10-27 03:12:01.403 301 17515.67 56.38 53923.87 88888.00 2008-10-27 03:12:01.903 301 17515.64 56.35 53923.90 88888.00 2008-10-27 03:12:02.403 301 17515.63 56.34 53923.87 88888.00 2008-10-27 03:12:02.903 301 17515.63 56.35 53923.85 88888.00 2008-10-27 03:12:03.403 301 17515.82 56.43 53923.94 88888.00 2008-10-27 03:12:03.903 301 17515.73 56.43 53923.98 88888.00 2008-10-27 03:12:04.403 301 17515.62 56.35 53923.94 88888.00 2008-10-27 03:12:04.903 301 17515.62 56.35 53923.88 88888.00 2008-10-27 03:12:05.403 301 17515.62 56.36 53923.87 88888.00 2008-10-27 03:12:05.903 301 17515.55 56.38 53923.89 88888.00 2008-10-27 03:12:06.403 301 17515.57 56.38 53923.91 88888.00 2008-10-27 03:12:06.903 301 17515.57 56.38 53923.98 88888.00 2008-10-27 03:12:07.403 301 17515.58 56.39 53923.96 88888.00 2008-10-27 03:12:07.903 301 17515.62 56.43 53924.10 88888.00 2008-10-27 03:12:08.403 301 17515.66 56.38 53924.01 88888.00 2008-10-27 03:12:08.903 301 17515.66 56.41 53923.95 88888.00 2008-10-27 03:12:09.403 301 17515.79 56.48 53924.04 88888.00 2008-10-27 03:12:09.903 301 17515.88 56.48 53924.04 88888.00 2008-10-27 03:12:10.403 301 17515.82 56.39 53924.03 88888.00 2008-10-27 03:12:10.903 301 17515.77 56.39 53924.03 88888.00 2008-10-27 03:12:11.403 301 17515.73 56.38 53924.04 88888.00 2008-10-27 03:12:11.903 301 17515.70 56.40 53924.01 88888.00 2008-10-27 03:12:12.403 301 17515.74 56.35 53924.01 88888.00 2008-10-27 03:12:12.903 301 17515.68 56.39 53924.03 88888.00 2008-10-27 03:12:13.403 301 17515.68 56.40 53924.08 88888.00 2008-10-27 03:12:13.903 301 17515.72 56.46 53924.13 88888.00 2008-10-27 03:12:14.403 301 17515.79 56.47 53924.00 88888.00 2008-10-27 03:12:14.903 301 17515.69 56.46 53923.87 88888.00 2008-10-27 03:12:15.403 301 17515.68 56.50 53923.89 88888.00 2008-10-27 03:12:15.903 301 17515.76 56.50 53923.96 88888.00 2008-10-27 03:12:16.403 301 17515.78 56.41 53923.92 88888.00 2008-10-27 03:12:16.903 301 17515.72 56.39 53923.98 88888.00 2008-10-27 03:12:17.403 301 17515.78 56.35 53923.97 88888.00 2008-10-27 03:12:17.903 301 17515.81 56.35 53923.90 88888.00 2008-10-27 03:12:18.403 301 17515.76 56.39 53923.94 88888.00 2008-10-27 03:12:18.903 301 17515.68 56.48 53924.04 88888.00 2008-10-27 03:12:19.403 301 17515.64 56.45 53924.08 88888.00 2008-10-27 03:12:19.903 301 17515.74 56.48 53924.01 88888.00 2008-10-27 03:12:20.403 301 17515.79 56.47 53924.01 88888.00 2008-10-27 03:12:20.903 301 17515.72 56.41 53924.06 88888.00 2008-10-27 03:12:21.403 301 17515.71 56.43 53924.09 88888.00 2008-10-27 03:12:21.903 301 17515.73 56.45 53924.12 88888.00 2008-10-27 03:12:22.400 301 17515.80 56.43 53924.10 88888.00 2008-10-27 03:12:22.900 301 17515.81 56.37 53924.11 88888.00 2008-10-27 03:12:23.400 301 17515.89 56.30 53924.08 88888.00 2008-10-27 03:12:23.900 301 17515.82 56.34 53923.94 88888.00 2008-10-27 03:12:24.400 301 17515.77 56.36 53923.94 88888.00 2008-10-27 03:12:24.900 301 17515.72 56.32 53924.07 88888.00 2008-10-27 03:12:25.400 301 17515.72 56.31 53924.12 88888.00 2008-10-27 03:12:25.900 301 17515.74 56.39 53923.99 88888.00 2008-10-27 03:12:26.400 301 17515.74 56.30 53923.91 88888.00 2008-10-27 03:12:26.900 301 17515.76 56.26 53923.97 88888.00 2008-10-27 03:12:27.400 301 17515.79 56.32 53924.04 88888.00 2008-10-27 03:12:27.900 301 17515.79 56.39 53924.13 88888.00 2008-10-27 03:12:28.400 301 17515.72 56.35 53924.25 88888.00 2008-10-27 03:12:28.900 301 17515.73 56.35 53924.21 88888.00 2008-10-27 03:12:29.400 301 17515.70 56.36 53924.21 88888.00 2008-10-27 03:12:29.900 301 17515.69 56.36 53924.06 88888.00 2008-10-27 03:12:30.400 301 17515.69 56.29 53923.98 88888.00 2008-10-27 03:12:30.900 301 17515.67 56.30 53924.03 88888.00 2008-10-27 03:12:31.400 301 17515.60 56.39 53924.12 88888.00 2008-10-27 03:12:31.900 301 17515.63 56.39 53924.04 88888.00 2008-10-27 03:12:32.400 301 17515.77 56.36 53924.01 88888.00 2008-10-27 03:12:32.900 301 17515.78 56.29 53924.09 88888.00 2008-10-27 03:12:33.400 301 17515.80 56.24 53924.14 88888.00 2008-10-27 03:12:33.900 301 17515.68 56.26 53924.11 88888.00 2008-10-27 03:12:34.400 301 17515.64 56.29 53924.13 88888.00 2008-10-27 03:12:34.900 301 17515.63 56.30 53924.15 88888.00 2008-10-27 03:12:35.400 301 17515.66 56.36 53924.14 88888.00 2008-10-27 03:12:35.900 301 17515.60 56.31 53924.18 88888.00 2008-10-27 03:12:36.400 301 17515.56 56.21 53924.29 88888.00 2008-10-27 03:12:36.900 301 17515.49 56.20 53924.33 88888.00 2008-10-27 03:12:37.400 301 17515.59 56.18 53924.20 88888.00 2008-10-27 03:12:37.900 301 17515.59 56.19 53924.19 88888.00 2008-10-27 03:12:38.400 301 17515.58 56.21 53924.19 88888.00 2008-10-27 03:12:38.900 301 17515.52 56.18 53924.09 88888.00 2008-10-27 03:12:39.400 301 17515.51 56.16 53924.04 88888.00 2008-10-27 03:12:39.900 301 17515.56 56.18 53924.11 88888.00 2008-10-27 03:12:40.400 301 17515.59 56.14 53924.14 88888.00 2008-10-27 03:12:40.900 301 17515.59 56.17 53924.18 88888.00 2008-10-27 03:12:41.400 301 17515.59 56.18 53924.21 88888.00 2008-10-27 03:12:41.900 301 17515.68 56.16 53924.17 88888.00 2008-10-27 03:12:42.400 301 17515.68 56.15 53924.10 88888.00 2008-10-27 03:12:42.900 301 17515.69 56.14 53924.10 88888.00 2008-10-27 03:12:43.400 301 17515.67 56.18 53924.11 88888.00 2008-10-27 03:12:43.900 301 17515.66 56.24 53924.09 88888.00 2008-10-27 03:12:44.400 301 17515.66 56.17 53924.17 88888.00 2008-10-27 03:12:44.900 301 17515.56 56.12 53924.14 88888.00 2008-10-27 03:12:45.400 301 17515.53 56.08 53924.12 88888.00 2008-10-27 03:12:45.900 301 17515.55 56.08 53924.13 88888.00 2008-10-27 03:12:46.400 301 17515.56 56.18 53924.18 88888.00 2008-10-27 03:12:46.900 301 17515.47 56.12 53924.18 88888.00 2008-10-27 03:12:47.400 301 17515.50 56.15 53924.09 88888.00 2008-10-27 03:12:47.900 301 17515.59 56.20 53924.18 88888.00 2008-10-27 03:12:48.400 301 17515.58 56.20 53924.10 88888.00 2008-10-27 03:12:48.900 301 17515.55 56.17 53924.15 88888.00 2008-10-27 03:12:49.400 301 17515.61 56.20 53924.18 88888.00 2008-10-27 03:12:49.900 301 17515.72 56.28 53924.13 88888.00 2008-10-27 03:12:50.400 301 17515.68 56.29 53924.15 88888.00 2008-10-27 03:12:50.900 301 17515.70 56.30 53924.14 88888.00 2008-10-27 03:12:51.400 301 17515.63 56.25 53924.10 88888.00 2008-10-27 03:12:51.900 301 17515.64 56.22 53924.13 88888.00 2008-10-27 03:12:52.400 301 17515.55 56.22 53924.15 88888.00 2008-10-27 03:12:52.900 301 17515.53 56.21 53924.14 88888.00 2008-10-27 03:12:53.400 301 17515.63 56.19 53924.07 88888.00 2008-10-27 03:12:53.900 301 17515.66 56.16 53924.03 88888.00 2008-10-27 03:12:54.400 301 17515.63 56.20 53924.04 88888.00 2008-10-27 03:12:54.900 301 17515.57 56.15 53924.10 88888.00 2008-10-27 03:12:55.400 301 17515.57 56.14 53924.18 88888.00 2008-10-27 03:12:55.900 301 17515.56 56.12 53924.18 88888.00 2008-10-27 03:12:56.400 301 17515.60 56.10 53924.21 88888.00 2008-10-27 03:12:56.900 301 17515.62 56.12 53924.17 88888.00 2008-10-27 03:12:57.400 301 17515.59 56.11 53924.15 88888.00 2008-10-27 03:12:57.900 301 17515.62 56.12 53924.14 88888.00 2008-10-27 03:12:58.400 301 17515.51 56.22 53924.03 88888.00 2008-10-27 03:12:58.900 301 17515.53 56.21 53924.02 88888.00 2008-10-27 03:12:59.400 301 17515.53 56.24 53923.99 88888.00 2008-10-27 03:12:59.900 301 17515.59 56.22 53924.04 88888.00 2008-10-27 03:13:00.400 301 17515.57 56.18 53924.04 88888.00 2008-10-27 03:13:00.900 301 17515.53 56.20 53923.94 88888.00 2008-10-27 03:13:01.400 301 17515.49 56.26 53924.06 88888.00 2008-10-27 03:13:01.900 301 17515.58 56.27 53924.07 88888.00 2008-10-27 03:13:02.400 301 17515.57 56.22 53924.02 88888.00 2008-10-27 03:13:02.900 301 17515.51 56.24 53923.97 88888.00 2008-10-27 03:13:03.400 301 17515.49 56.22 53923.90 88888.00 2008-10-27 03:13:03.900 301 17515.45 56.20 53923.86 88888.00 2008-10-27 03:13:04.400 301 17515.48 56.19 53923.88 88888.00 2008-10-27 03:13:04.900 301 17515.55 56.18 53923.94 88888.00 2008-10-27 03:13:05.400 301 17515.51 56.22 53924.02 88888.00 2008-10-27 03:13:05.900 301 17515.46 56.27 53924.06 88888.00 2008-10-27 03:13:06.400 301 17515.48 56.25 53924.11 88888.00 2008-10-27 03:13:06.900 301 17515.49 56.26 53924.13 88888.00 2008-10-27 03:13:07.400 301 17515.55 56.25 53924.12 88888.00 2008-10-27 03:13:07.900 301 17515.58 56.21 53924.19 88888.00 2008-10-27 03:13:08.400 301 17515.62 56.15 53924.22 88888.00 2008-10-27 03:13:08.900 301 17515.53 56.17 53924.19 88888.00 2008-10-27 03:13:09.400 301 17515.53 56.16 53924.20 88888.00 2008-10-27 03:13:09.900 301 17515.64 56.14 53924.10 88888.00 2008-10-27 03:13:10.400 301 17515.60 56.21 53924.07 88888.00 2008-10-27 03:13:10.900 301 17515.52 56.22 53924.23 88888.00 2008-10-27 03:13:11.400 301 17515.52 56.22 53924.29 88888.00 2008-10-27 03:13:11.900 301 17515.51 56.19 53924.22 88888.00 2008-10-27 03:13:12.400 301 17515.45 56.14 53924.14 88888.00 2008-10-27 03:13:12.900 301 17515.49 56.16 53924.11 88888.00 2008-10-27 03:13:13.400 301 17515.45 56.15 53924.17 88888.00 2008-10-27 03:13:13.900 301 17515.43 56.18 53924.26 88888.00 2008-10-27 03:13:14.400 301 17515.51 56.19 53924.30 88888.00 2008-10-27 03:13:14.900 301 17515.49 56.24 53924.17 88888.00 2008-10-27 03:13:15.400 301 17515.48 56.18 53924.04 88888.00 2008-10-27 03:13:15.900 301 17515.50 56.25 53924.07 88888.00 2008-10-27 03:13:16.400 301 17515.58 56.25 53924.04 88888.00 2008-10-27 03:13:16.900 301 17515.60 56.25 53924.02 88888.00 2008-10-27 03:13:17.400 301 17515.57 56.25 53924.04 88888.00 2008-10-27 03:13:17.900 301 17515.58 56.26 53924.04 88888.00 2008-10-27 03:13:18.400 301 17515.52 56.24 53923.98 88888.00 2008-10-27 03:13:18.900 301 17515.51 56.19 53924.00 88888.00 2008-10-27 03:13:19.400 301 17515.50 56.19 53923.98 88888.00 2008-10-27 03:13:19.900 301 17515.52 56.16 53924.01 88888.00 2008-10-27 03:13:20.400 301 17515.50 56.17 53923.98 88888.00 2008-10-27 03:13:20.900 301 17515.51 56.15 53923.96 88888.00 2008-10-27 03:13:21.400 301 17515.62 56.17 53924.01 88888.00 2008-10-27 03:13:21.900 301 17515.52 56.15 53924.06 88888.00 2008-10-27 03:13:22.400 301 17515.45 56.14 53924.09 88888.00 2008-10-27 03:13:22.900 301 17515.53 56.11 53924.08 88888.00 2008-10-27 03:13:23.400 301 17515.62 56.12 53924.07 88888.00 2008-10-27 03:13:23.900 301 17515.59 56.11 53924.02 88888.00 2008-10-27 03:13:24.400 301 17515.63 56.07 53923.98 88888.00 2008-10-27 03:13:24.900 301 17515.61 56.01 53924.06 88888.00 2008-10-27 03:13:25.400 301 17515.59 56.02 53924.03 88888.00 2008-10-27 03:13:25.900 301 17515.70 56.01 53924.04 88888.00 2008-10-27 03:13:26.400 301 17515.77 56.01 53924.08 88888.00 2008-10-27 03:13:26.900 301 17515.67 55.98 53924.17 88888.00 2008-10-27 03:13:27.400 301 17515.68 56.02 53924.20 88888.00 2008-10-27 03:13:27.900 301 17515.63 56.07 53924.23 88888.00 2008-10-27 03:13:28.400 301 17515.53 56.06 53924.19 88888.00 2008-10-27 03:13:28.900 301 17515.50 56.00 53924.13 88888.00 2008-10-27 03:13:29.400 301 17515.49 56.02 53924.07 88888.00 2008-10-27 03:13:29.900 301 17515.58 56.07 53924.09 88888.00 2008-10-27 03:13:30.400 301 17515.64 56.02 53924.13 88888.00 2008-10-27 03:13:30.900 301 17515.56 56.05 53924.08 88888.00 2008-10-27 03:13:31.400 301 17515.59 56.02 53924.03 88888.00 2008-10-27 03:13:31.900 301 17515.53 56.12 53924.04 88888.00 2008-10-27 03:13:32.400 301 17515.56 56.15 53924.01 88888.00 2008-10-27 03:13:32.900 301 17515.56 56.07 53924.10 88888.00 2008-10-27 03:13:33.400 301 17515.58 56.10 53924.10 88888.00 2008-10-27 03:13:33.900 301 17515.66 56.09 53924.13 88888.00 2008-10-27 03:13:34.400 301 17515.68 56.14 53924.17 88888.00 2008-10-27 03:13:34.900 301 17515.53 56.18 53924.18 88888.00 2008-10-27 03:13:35.400 301 17515.55 56.10 53924.13 88888.00 2008-10-27 03:13:35.900 301 17515.63 56.07 53924.11 88888.00 2008-10-27 03:13:36.400 301 17515.64 56.04 53924.15 88888.00 2008-10-27 03:13:36.900 301 17515.62 56.05 53924.18 88888.00 2008-10-27 03:13:37.400 301 17515.70 56.07 53924.09 88888.00 2008-10-27 03:13:37.900 301 17515.66 56.12 53924.02 88888.00 2008-10-27 03:13:38.400 301 17515.64 56.20 53924.15 88888.00 2008-10-27 03:13:38.900 301 17515.66 56.19 53924.19 88888.00 2008-10-27 03:13:39.400 301 17515.61 56.17 53924.15 88888.00 2008-10-27 03:13:39.900 301 17515.64 56.19 53924.18 88888.00 2008-10-27 03:13:40.400 301 17515.71 56.20 53924.19 88888.00 2008-10-27 03:13:40.900 301 17515.70 56.24 53924.10 88888.00 2008-10-27 03:13:41.400 301 17515.72 56.14 53924.00 88888.00 2008-10-27 03:13:41.900 301 17515.82 56.08 53924.08 88888.00 2008-10-27 03:13:42.400 301 17515.78 56.10 53924.06 88888.00 2008-10-27 03:13:42.900 301 17515.77 56.11 53924.12 88888.00 2008-10-27 03:13:43.400 301 17515.83 56.11 53924.07 88888.00 2008-10-27 03:13:43.900 301 17515.76 56.10 53924.07 88888.00 2008-10-27 03:13:44.400 301 17515.80 56.09 53924.07 88888.00 2008-10-27 03:13:44.900 301 17515.80 56.01 53923.97 88888.00 2008-10-27 03:13:45.400 301 17515.71 56.01 53924.08 88888.00 2008-10-27 03:13:45.900 301 17515.73 56.07 53923.99 88888.00 2008-10-27 03:13:46.400 301 17515.72 56.04 53923.98 88888.00 2008-10-27 03:13:46.900 301 17515.73 56.09 53924.10 88888.00 2008-10-27 03:13:47.400 301 17515.71 56.09 53924.15 88888.00 2008-10-27 03:13:47.900 301 17515.67 56.11 53924.14 88888.00 2008-10-27 03:13:48.400 301 17515.83 56.07 53924.15 88888.00 2008-10-27 03:13:48.900 301 17515.79 55.99 53924.15 88888.00 2008-10-27 03:13:49.400 301 17515.79 56.01 53924.24 88888.00 2008-10-27 03:13:49.900 301 17515.80 56.10 53924.31 88888.00 2008-10-27 03:13:50.400 301 17515.78 56.07 53924.28 88888.00 2008-10-27 03:13:50.900 301 17515.80 55.98 53924.19 88888.00 2008-10-27 03:13:51.400 301 17515.76 56.01 53924.08 88888.00 2008-10-27 03:13:51.900 301 17515.72 56.04 53924.06 88888.00 2008-10-27 03:13:52.400 301 17515.64 55.99 53924.01 88888.00 2008-10-27 03:13:52.900 301 17515.66 55.97 53924.03 88888.00 2008-10-27 03:13:53.400 301 17515.68 55.99 53924.03 88888.00 2008-10-27 03:13:53.900 301 17515.70 55.96 53924.01 88888.00 2008-10-27 03:13:54.400 301 17515.66 55.92 53923.98 88888.00 2008-10-27 03:13:54.900 301 17515.68 55.93 53924.09 88888.00 2008-10-27 03:13:55.400 301 17515.67 55.95 53924.10 88888.00 2008-10-27 03:13:55.900 301 17515.76 55.90 53924.06 88888.00 2008-10-27 03:13:56.400 301 17515.77 55.88 53924.02 88888.00 2008-10-27 03:13:56.900 301 17515.71 55.95 53924.02 88888.00 2008-10-27 03:13:57.400 301 17515.69 55.96 53924.06 88888.00 2008-10-27 03:13:57.900 301 17515.63 55.95 53924.11 88888.00 2008-10-27 03:13:58.400 301 17515.61 55.97 53924.13 88888.00 2008-10-27 03:13:58.900 301 17515.60 55.89 53924.19 88888.00 2008-10-27 03:13:59.400 301 17515.63 55.89 53924.20 88888.00 2008-10-27 03:13:59.900 301 17515.63 55.93 53924.06 88888.00 2008-10-27 03:14:00.400 301 17515.60 55.98 53924.04 88888.00 2008-10-27 03:14:00.900 301 17515.56 55.92 53924.10 88888.00 2008-10-27 03:14:01.400 301 17515.62 55.95 53924.12 88888.00 2008-10-27 03:14:01.900 301 17515.62 56.00 53924.11 88888.00 2008-10-27 03:14:02.400 301 17515.68 55.99 53924.13 88888.00 2008-10-27 03:14:02.900 301 17515.74 55.97 53924.12 88888.00 2008-10-27 03:14:03.400 301 17515.69 55.95 53924.17 88888.00 2008-10-27 03:14:03.900 301 17515.69 55.98 53924.15 88888.00 2008-10-27 03:14:04.400 301 17515.78 56.06 53924.07 88888.00 2008-10-27 03:14:04.900 301 17515.80 56.05 53924.00 88888.00 2008-10-27 03:14:05.400 301 17515.71 56.02 53924.11 88888.00 2008-10-27 03:14:05.900 301 17515.68 55.99 53924.22 88888.00 2008-10-27 03:14:06.400 301 17515.78 56.01 53924.17 88888.00 2008-10-27 03:14:06.900 301 17515.82 55.95 53924.20 88888.00 2008-10-27 03:14:07.400 301 17515.81 55.98 53924.25 88888.00 2008-10-27 03:14:07.900 301 17515.86 56.06 53924.18 88888.00 2008-10-27 03:14:08.400 301 17515.78 56.02 53924.21 88888.00 2008-10-27 03:14:08.900 301 17515.80 55.98 53924.13 88888.00 2008-10-27 03:14:09.400 301 17515.82 55.92 53924.08 88888.00 2008-10-27 03:14:09.900 301 17515.79 56.00 53924.02 88888.00 2008-10-27 03:14:10.400 301 17515.78 55.93 53924.08 88888.00 2008-10-27 03:14:10.900 301 17515.79 55.98 53924.08 88888.00 2008-10-27 03:14:11.400 301 17515.73 55.96 53924.19 88888.00 2008-10-27 03:14:11.900 301 17515.74 55.92 53924.22 88888.00 2008-10-27 03:14:12.400 301 17515.74 55.96 53924.12 88888.00 2008-10-27 03:14:12.900 301 17515.82 55.92 53924.12 88888.00 2008-10-27 03:14:13.400 301 17515.82 55.91 53924.12 88888.00 2008-10-27 03:14:13.900 301 17515.82 55.93 53924.12 88888.00 2008-10-27 03:14:14.400 301 17515.87 55.97 53924.11 88888.00 2008-10-27 03:14:14.900 301 17515.88 55.96 53924.13 88888.00 2008-10-27 03:14:15.400 301 17515.89 55.96 53924.24 88888.00 2008-10-27 03:14:15.900 301 17515.83 55.96 53924.22 88888.00 2008-10-27 03:14:16.400 301 17515.83 55.88 53924.24 88888.00 2008-10-27 03:14:16.900 301 17515.87 55.87 53924.23 88888.00 2008-10-27 03:14:17.400 301 17515.78 55.81 53924.23 88888.00 2008-10-27 03:14:17.900 301 17515.80 55.83 53924.24 88888.00 2008-10-27 03:14:18.400 301 17515.83 55.75 53924.21 88888.00 2008-10-27 03:14:18.900 301 17515.88 55.78 53924.24 88888.00 2008-10-27 03:14:19.400 301 17515.93 55.77 53924.25 88888.00 2008-10-27 03:14:19.900 301 17515.92 55.80 53924.30 88888.00 2008-10-27 03:14:20.400 301 17515.99 55.85 53924.22 88888.00 2008-10-27 03:14:20.900 301 17515.97 55.82 53924.28 88888.00 2008-10-27 03:14:21.400 301 17515.90 55.80 53924.25 88888.00 2008-10-27 03:14:21.900 301 17515.81 55.87 53924.29 88888.00 2008-10-27 03:14:22.400 301 17515.81 55.89 53924.25 88888.00 2008-10-27 03:14:22.900 301 17515.89 55.87 53924.26 88888.00 2008-10-27 03:14:23.400 301 17515.86 55.79 53924.21 88888.00 2008-10-27 03:14:23.900 301 17515.86 55.86 53924.21 88888.00 2008-10-27 03:14:24.400 301 17515.90 55.91 53924.21 88888.00 2008-10-27 03:14:24.900 301 17515.90 55.90 53924.25 88888.00 2008-10-27 03:14:25.400 301 17515.79 55.90 53924.25 88888.00 2008-10-27 03:14:25.900 301 17515.76 55.86 53924.31 88888.00 2008-10-27 03:14:26.400 301 17515.70 55.88 53924.32 88888.00 2008-10-27 03:14:26.900 301 17515.79 55.88 53924.28 88888.00 2008-10-27 03:14:27.400 301 17515.80 55.86 53924.26 88888.00 2008-10-27 03:14:27.900 301 17515.86 55.89 53924.32 88888.00 2008-10-27 03:14:28.400 301 17515.91 55.83 53924.32 88888.00 2008-10-27 03:14:28.900 301 17515.90 55.82 53924.34 88888.00 2008-10-27 03:14:29.400 301 17515.89 55.89 53924.36 88888.00 2008-10-27 03:14:29.900 301 17515.92 55.89 53924.39 88888.00 2008-10-27 03:14:30.400 301 17515.97 55.89 53924.34 88888.00 2008-10-27 03:14:30.900 301 17515.89 55.98 53924.34 88888.00 2008-10-27 03:14:31.400 301 17515.83 55.98 53924.33 88888.00 2008-10-27 03:14:31.900 301 17515.83 55.93 53924.36 88888.00 2008-10-27 03:14:32.400 301 17515.82 55.88 53924.41 88888.00 2008-10-27 03:14:32.900 301 17515.81 55.87 53924.35 88888.00 2008-10-27 03:14:33.400 301 17515.88 55.87 53924.35 88888.00 2008-10-27 03:14:33.900 301 17515.87 55.82 53924.30 88888.00 2008-10-27 03:14:34.400 301 17515.82 55.86 53924.34 88888.00 2008-10-27 03:14:34.900 301 17515.94 55.88 53924.28 88888.00 2008-10-27 03:14:35.400 301 17515.91 55.86 53924.20 88888.00 2008-10-27 03:14:35.900 301 17515.90 55.97 53924.23 88888.00 2008-10-27 03:14:36.400 301 17515.90 55.98 53924.18 88888.00 2008-10-27 03:14:36.900 301 17515.93 55.98 53924.18 88888.00 2008-10-27 03:14:37.400 301 17516.03 55.97 53924.19 88888.00 2008-10-27 03:14:37.900 301 17515.99 55.95 53924.25 88888.00 2008-10-27 03:14:38.400 301 17515.92 55.92 53924.31 88888.00 2008-10-27 03:14:38.900 301 17515.91 55.96 53924.30 88888.00 2008-10-27 03:14:39.400 301 17515.90 55.97 53924.39 88888.00 2008-10-27 03:14:39.900 301 17515.90 55.97 53924.45 88888.00 2008-10-27 03:14:40.400 301 17515.91 56.00 53924.46 88888.00 2008-10-27 03:14:40.900 301 17515.98 56.00 53924.51 88888.00 2008-10-27 03:14:41.400 301 17515.94 56.07 53924.47 88888.00 2008-10-27 03:14:41.900 301 17515.92 56.00 53924.43 88888.00 2008-10-27 03:14:42.400 301 17515.91 55.97 53924.42 88888.00 2008-10-27 03:14:42.900 301 17515.91 56.04 53924.52 88888.00 2008-10-27 03:14:43.400 301 17515.93 56.01 53924.46 88888.00 2008-10-27 03:14:43.900 301 17515.89 56.07 53924.40 88888.00 2008-10-27 03:14:44.400 301 17515.96 56.02 53924.34 88888.00 2008-10-27 03:14:44.900 301 17515.97 55.99 53924.40 88888.00 2008-10-27 03:14:45.400 301 17515.98 56.04 53924.35 88888.00 2008-10-27 03:14:45.900 301 17515.93 56.10 53924.36 88888.00 2008-10-27 03:14:46.400 301 17515.92 56.02 53924.26 88888.00 2008-10-27 03:14:46.900 301 17516.02 55.93 53924.24 88888.00 2008-10-27 03:14:47.400 301 17516.03 55.98 53924.25 88888.00 2008-10-27 03:14:47.900 301 17515.99 56.04 53924.33 88888.00 2008-10-27 03:14:48.400 301 17516.00 56.01 53924.30 88888.00 2008-10-27 03:14:48.900 301 17515.94 56.01 53924.31 88888.00 2008-10-27 03:14:49.400 301 17515.98 56.01 53924.42 88888.00 2008-10-27 03:14:49.900 301 17516.00 55.99 53924.36 88888.00 2008-10-27 03:14:50.400 301 17516.03 56.00 53924.35 88888.00 2008-10-27 03:14:50.900 301 17516.01 55.98 53924.20 88888.00 2008-10-27 03:14:51.400 301 17515.99 56.00 53924.21 88888.00 2008-10-27 03:14:51.900 301 17515.99 56.02 53924.22 88888.00 2008-10-27 03:14:52.400 301 17515.93 56.05 53924.15 88888.00 2008-10-27 03:14:52.900 301 17515.87 56.06 53924.14 88888.00 2008-10-27 03:14:53.400 301 17515.89 56.10 53924.18 88888.00 2008-10-27 03:14:53.900 301 17515.92 56.11 53924.23 88888.00 2008-10-27 03:14:54.400 301 17515.97 56.01 53924.26 88888.00 2008-10-27 03:14:54.900 301 17516.03 55.99 53924.29 88888.00 2008-10-27 03:14:55.400 301 17516.03 56.05 53924.31 88888.00 2008-10-27 03:14:55.900 301 17515.99 56.06 53924.32 88888.00 2008-10-27 03:14:56.400 301 17515.94 56.08 53924.23 88888.00 2008-10-27 03:14:56.900 301 17515.92 56.04 53924.24 88888.00 2008-10-27 03:14:57.400 301 17515.93 56.00 53924.25 88888.00 2008-10-27 03:14:57.900 301 17515.94 56.08 53924.21 88888.00 2008-10-27 03:14:58.400 301 17516.00 56.14 53924.14 88888.00 2008-10-27 03:14:58.900 301 17516.05 56.09 53924.17 88888.00 2008-10-27 03:14:59.400 301 17516.02 56.08 53924.18 88888.00 2008-10-27 03:14:59.900 301 17516.09 56.00 53924.14 88888.00 2008-10-27 03:15:00.400 301 17516.11 55.96 53924.14 88888.00 2008-10-27 03:15:00.900 301 17516.05 55.97 53924.11 88888.00 2008-10-27 03:15:01.400 301 17516.03 56.05 53924.09 88888.00 2008-10-27 03:15:01.900 301 17516.14 56.06 53924.09 88888.00 2008-10-27 03:15:02.400 301 17516.07 56.05 53924.12 88888.00 2008-10-27 03:15:02.900 301 17516.03 56.07 53924.17 88888.00 2008-10-27 03:15:03.400 301 17516.07 56.01 53924.22 88888.00 2008-10-27 03:15:03.900 301 17516.11 56.11 53924.25 88888.00 2008-10-27 03:15:04.400 301 17516.14 56.12 53924.23 88888.00 2008-10-27 03:15:04.900 301 17516.00 56.15 53924.19 88888.00 2008-10-27 03:15:05.400 301 17515.86 56.02 53924.11 88888.00 2008-10-27 03:15:05.900 301 17515.83 56.07 53924.04 88888.00 2008-10-27 03:15:06.400 301 17515.91 56.11 53924.08 88888.00 2008-10-27 03:15:06.900 301 17515.98 56.11 53924.02 88888.00 2008-10-27 03:15:07.400 301 17516.03 56.14 53924.00 88888.00 2008-10-27 03:15:07.900 301 17515.96 56.11 53924.03 88888.00 2008-10-27 03:15:08.400 301 17515.97 56.17 53924.01 88888.00 2008-10-27 03:15:08.900 301 17516.00 56.15 53924.11 88888.00 2008-10-27 03:15:09.397 301 17515.91 56.11 53924.13 88888.00 2008-10-27 03:15:09.907 301 17516.02 56.15 53924.14 88888.00 2008-10-27 03:15:10.407 301 17516.01 56.20 53924.19 88888.00 2008-10-27 03:15:10.907 301 17515.97 56.25 53924.21 88888.00 2008-10-27 03:15:11.407 301 17515.92 56.14 53924.26 88888.00 2008-10-27 03:15:11.907 301 17515.96 56.08 53924.29 88888.00 2008-10-27 03:15:12.407 301 17516.00 56.12 53924.30 88888.00 2008-10-27 03:15:12.907 301 17516.09 56.14 53924.23 88888.00 2008-10-27 03:15:13.407 301 17516.05 56.07 53924.31 88888.00 2008-10-27 03:15:13.907 301 17515.96 56.11 53924.31 88888.00 2008-10-27 03:15:14.407 301 17515.96 56.12 53924.21 88888.00 2008-10-27 03:15:14.907 301 17515.99 56.17 53924.20 88888.00 2008-10-27 03:15:15.407 301 17515.94 56.19 53924.21 88888.00 2008-10-27 03:15:15.907 301 17515.91 56.18 53924.17 88888.00 2008-10-27 03:15:16.407 301 17515.91 56.22 53924.20 88888.00 2008-10-27 03:15:16.907 301 17515.96 56.18 53924.26 88888.00 2008-10-27 03:15:17.407 301 17515.96 56.18 53924.25 88888.00 2008-10-27 03:15:17.907 301 17515.99 56.19 53924.24 88888.00 2008-10-27 03:15:18.407 301 17515.97 56.15 53924.19 88888.00 2008-10-27 03:15:18.907 301 17516.04 56.15 53924.15 88888.00 2008-10-27 03:15:19.407 301 17516.08 56.20 53924.10 88888.00 2008-10-27 03:15:19.907 301 17516.05 56.18 53924.13 88888.00 2008-10-27 03:15:20.407 301 17516.02 56.18 53924.15 88888.00 2008-10-27 03:15:20.907 301 17516.08 56.12 53924.18 88888.00 2008-10-27 03:15:21.407 301 17516.04 56.12 53924.15 88888.00 2008-10-27 03:15:21.907 301 17516.09 56.15 53924.12 88888.00 2008-10-27 03:15:22.407 301 17516.07 56.07 53924.13 88888.00 2008-10-27 03:15:22.907 301 17515.99 56.05 53924.17 88888.00 2008-10-27 03:15:23.407 301 17515.99 56.11 53924.17 88888.00 2008-10-27 03:15:23.907 301 17516.07 56.09 53924.21 88888.00 2008-10-27 03:15:24.407 301 17516.11 56.15 53924.14 88888.00 2008-10-27 03:15:24.907 301 17516.05 56.19 53924.02 88888.00 2008-10-27 03:15:25.407 301 17516.03 56.26 53924.09 88888.00 2008-10-27 03:15:25.907 301 17516.00 56.27 53924.11 88888.00 2008-10-27 03:15:26.407 301 17515.90 56.25 53924.08 88888.00 2008-10-27 03:15:26.907 301 17515.92 56.21 53924.12 88888.00 2008-10-27 03:15:27.407 301 17515.91 56.18 53924.15 88888.00 2008-10-27 03:15:27.907 301 17516.01 56.16 53924.15 88888.00 2008-10-27 03:15:28.407 301 17516.08 56.04 53924.13 88888.00 2008-10-27 03:15:28.907 301 17516.04 56.14 53924.08 88888.00 2008-10-27 03:15:29.407 301 17516.01 56.19 53924.12 88888.00 2008-10-27 03:15:29.907 301 17516.10 56.19 53924.08 88888.00 2008-10-27 03:15:30.407 301 17516.11 56.19 53924.10 88888.00 2008-10-27 03:15:30.907 301 17515.98 56.24 53924.03 88888.00 2008-10-27 03:15:31.407 301 17515.92 56.26 53924.12 88888.00 2008-10-27 03:15:31.907 301 17515.93 56.24 53924.17 88888.00 2008-10-27 03:15:32.407 301 17515.93 56.19 53924.23 88888.00 2008-10-27 03:15:32.907 301 17515.94 56.20 53924.14 88888.00 2008-10-27 03:15:33.407 301 17516.02 56.19 53924.09 88888.00 2008-10-27 03:15:33.907 301 17516.04 56.19 53924.11 88888.00 2008-10-27 03:15:34.407 301 17516.01 56.18 53924.10 88888.00 2008-10-27 03:15:34.907 301 17515.97 56.18 53924.01 88888.00 2008-10-27 03:15:35.407 301 17516.05 56.25 53924.02 88888.00 2008-10-27 03:15:35.907 301 17516.07 56.27 53923.92 88888.00 2008-10-27 03:15:36.407 301 17516.05 56.26 53923.97 88888.00 2008-10-27 03:15:36.907 301 17516.09 56.18 53924.08 88888.00 2008-10-27 03:15:37.407 301 17516.17 56.17 53924.01 88888.00 2008-10-27 03:15:37.907 301 17516.21 56.22 53923.96 88888.00 2008-10-27 03:15:38.407 301 17516.18 56.22 53924.10 88888.00 2008-10-27 03:15:38.907 301 17516.19 56.20 53924.15 88888.00 2008-10-27 03:15:39.407 301 17516.14 56.27 53924.08 88888.00 2008-10-27 03:15:39.907 301 17516.17 56.20 53923.98 88888.00 2008-10-27 03:15:40.407 301 17516.14 56.19 53923.95 88888.00 2008-10-27 03:15:40.907 301 17516.05 56.26 53923.96 88888.00 2008-10-27 03:15:41.407 301 17516.01 56.27 53924.04 88888.00 2008-10-27 03:15:41.907 301 17515.97 56.29 53924.10 88888.00 2008-10-27 03:15:42.407 301 17515.97 56.36 53924.04 88888.00 2008-10-27 03:15:42.907 301 17516.00 56.34 53924.14 88888.00 2008-10-27 03:15:43.407 301 17516.00 56.29 53924.24 88888.00 2008-10-27 03:15:43.907 301 17515.98 56.20 53924.09 88888.00 2008-10-27 03:15:44.407 301 17515.93 56.20 53924.20 88888.00 2008-10-27 03:15:44.907 301 17515.96 56.25 53924.22 88888.00 2008-10-27 03:15:45.407 301 17515.97 56.17 53924.13 88888.00 2008-10-27 03:15:45.907 301 17516.03 56.12 53924.10 88888.00 2008-10-27 03:15:46.407 301 17516.03 56.16 53924.19 88888.00 2008-10-27 03:15:46.907 301 17516.03 56.25 53924.13 88888.00 2008-10-27 03:15:47.407 301 17516.08 56.21 53924.06 88888.00 2008-10-27 03:15:47.907 301 17516.05 56.18 53924.11 88888.00 2008-10-27 03:15:48.407 301 17516.05 56.25 53924.20 88888.00 2008-10-27 03:15:48.907 301 17516.05 56.26 53924.21 88888.00 2008-10-27 03:15:49.407 301 17515.99 56.19 53924.14 88888.00 2008-10-27 03:15:49.907 301 17515.99 56.20 53924.24 88888.00 2008-10-27 03:15:50.407 301 17515.96 56.18 53924.26 88888.00 2008-10-27 03:15:50.907 301 17515.97 56.22 53924.37 88888.00 2008-10-27 03:15:51.407 301 17515.97 56.24 53924.33 88888.00 2008-10-27 03:15:51.907 301 17516.00 56.25 53924.23 88888.00 2008-10-27 03:15:52.407 301 17516.05 56.27 53924.22 88888.00 2008-10-27 03:15:52.907 301 17516.10 56.21 53924.31 88888.00 2008-10-27 03:15:53.407 301 17515.97 56.22 53924.31 88888.00 2008-10-27 03:15:53.907 301 17515.92 56.26 53924.31 88888.00 2008-10-27 03:15:54.407 301 17515.99 56.26 53924.33 88888.00 2008-10-27 03:15:54.907 301 17515.97 56.27 53924.31 88888.00 2008-10-27 03:15:55.407 301 17516.05 56.26 53924.28 88888.00 2008-10-27 03:15:55.907 301 17516.23 56.25 53924.18 88888.00 2008-10-27 03:15:56.407 301 17516.11 56.22 53924.13 88888.00 2008-10-27 03:15:56.907 301 17516.03 56.31 53924.22 88888.00 2008-10-27 03:15:57.407 301 17516.01 56.25 53924.32 88888.00 2008-10-27 03:15:57.907 301 17516.02 56.24 53924.25 88888.00 2008-10-27 03:15:58.407 301 17515.97 56.22 53924.26 88888.00 2008-10-27 03:15:58.907 301 17515.97 56.25 53924.22 88888.00 2008-10-27 03:15:59.407 301 17516.02 56.30 53924.30 88888.00 2008-10-27 03:15:59.907 301 17516.04 56.34 53924.35 88888.00 2008-10-27 03:16:00.407 301 17516.10 56.29 53924.43 88888.00 2008-10-27 03:16:00.907 301 17516.10 56.34 53924.45 88888.00 2008-10-27 03:16:01.407 301 17516.08 56.37 53924.43 88888.00 2008-10-27 03:16:01.907 301 17516.10 56.35 53924.40 88888.00 2008-10-27 03:16:02.407 301 17516.03 56.29 53924.30 88888.00 2008-10-27 03:16:02.907 301 17516.02 56.27 53924.20 88888.00 2008-10-27 03:16:03.407 301 17516.14 56.25 53924.23 88888.00 2008-10-27 03:16:03.907 301 17516.08 56.26 53924.37 88888.00 2008-10-27 03:16:04.407 301 17516.10 56.27 53924.40 88888.00 2008-10-27 03:16:04.907 301 17516.13 56.29 53924.42 88888.00 2008-10-27 03:16:05.407 301 17516.13 56.27 53924.40 88888.00 2008-10-27 03:16:05.907 301 17516.09 56.32 53924.45 88888.00 2008-10-27 03:16:06.407 301 17516.10 56.34 53924.46 88888.00 2008-10-27 03:16:06.907 301 17516.02 56.37 53924.45 88888.00 2008-10-27 03:16:07.407 301 17515.97 56.36 53924.43 88888.00 2008-10-27 03:16:07.907 301 17515.96 56.35 53924.44 88888.00 2008-10-27 03:16:08.407 301 17515.97 56.29 53924.40 88888.00 2008-10-27 03:16:08.907 301 17515.99 56.32 53924.35 88888.00 2008-10-27 03:16:09.407 301 17515.91 56.35 53924.30 88888.00 2008-10-27 03:16:09.907 301 17515.94 56.40 53924.39 88888.00 2008-10-27 03:16:10.407 301 17515.93 56.39 53924.35 88888.00 2008-10-27 03:16:10.907 301 17515.94 56.38 53924.35 88888.00 2008-10-27 03:16:11.407 301 17515.99 56.38 53924.35 88888.00 2008-10-27 03:16:11.907 301 17515.96 56.36 53924.39 88888.00 2008-10-27 03:16:12.407 301 17515.96 56.32 53924.34 88888.00 2008-10-27 03:16:12.907 301 17515.99 56.28 53924.37 88888.00 2008-10-27 03:16:13.407 301 17515.96 56.27 53924.36 88888.00 2008-10-27 03:16:13.907 301 17515.92 56.28 53924.31 88888.00 2008-10-27 03:16:14.407 301 17515.91 56.29 53924.36 88888.00 2008-10-27 03:16:14.907 301 17515.89 56.31 53924.35 88888.00 2008-10-27 03:16:15.407 301 17515.88 56.31 53924.40 88888.00 2008-10-27 03:16:15.907 301 17515.86 56.24 53924.39 88888.00 2008-10-27 03:16:16.407 301 17515.91 56.21 53924.40 88888.00 2008-10-27 03:16:16.907 301 17515.92 56.29 53924.43 88888.00 2008-10-27 03:16:17.407 301 17515.91 56.27 53924.47 88888.00 2008-10-27 03:16:17.907 301 17515.84 56.31 53924.48 88888.00 2008-10-27 03:16:18.407 301 17515.84 56.32 53924.47 88888.00 2008-10-27 03:16:18.907 301 17515.87 56.31 53924.46 88888.00 2008-10-27 03:16:19.407 301 17515.88 56.25 53924.37 88888.00 2008-10-27 03:16:19.907 301 17515.91 56.19 53924.44 88888.00 2008-10-27 03:16:20.407 301 17515.97 56.21 53924.35 88888.00 2008-10-27 03:16:20.907 301 17515.99 56.18 53924.42 88888.00 2008-10-27 03:16:21.407 301 17515.96 56.16 53924.48 88888.00 2008-10-27 03:16:21.907 301 17515.92 56.19 53924.46 88888.00 2008-10-27 03:16:22.407 301 17515.99 56.20 53924.40 88888.00 2008-10-27 03:16:22.907 301 17515.99 56.25 53924.46 88888.00 2008-10-27 03:16:23.407 301 17516.07 56.20 53924.46 88888.00 2008-10-27 03:16:23.907 301 17515.99 56.24 53924.37 88888.00 2008-10-27 03:16:24.407 301 17515.93 56.22 53924.30 88888.00 2008-10-27 03:16:24.907 301 17515.93 56.20 53924.40 88888.00 2008-10-27 03:16:25.407 301 17515.87 56.26 53924.44 88888.00 2008-10-27 03:16:25.907 301 17515.83 56.25 53924.44 88888.00 2008-10-27 03:16:26.407 301 17515.89 56.21 53924.45 88888.00 2008-10-27 03:16:26.907 301 17515.97 56.15 53924.40 88888.00 2008-10-27 03:16:27.407 301 17515.96 56.14 53924.44 88888.00 2008-10-27 03:16:27.907 301 17515.99 56.17 53924.37 88888.00 2008-10-27 03:16:28.407 301 17515.94 56.22 53924.31 88888.00 2008-10-27 03:16:28.907 301 17515.96 56.14 53924.35 88888.00 2008-10-27 03:16:29.407 301 17515.97 56.15 53924.39 88888.00 2008-10-27 03:16:29.907 301 17515.98 56.11 53924.34 88888.00 2008-10-27 03:16:30.407 301 17515.94 56.08 53924.37 88888.00 2008-10-27 03:16:30.907 301 17515.93 56.06 53924.40 88888.00 2008-10-27 03:16:31.407 301 17515.91 56.06 53924.40 88888.00 2008-10-27 03:16:31.907 301 17515.86 56.10 53924.29 88888.00 2008-10-27 03:16:32.407 301 17515.86 56.14 53924.28 88888.00 2008-10-27 03:16:32.907 301 17515.91 56.15 53924.33 88888.00 2008-10-27 03:16:33.407 301 17515.81 56.16 53924.25 88888.00 2008-10-27 03:16:33.907 301 17515.78 56.15 53924.28 88888.00 2008-10-27 03:16:34.407 301 17515.83 56.09 53924.23 88888.00 2008-10-27 03:16:34.907 301 17515.83 56.15 53924.24 88888.00 2008-10-27 03:16:35.407 301 17515.87 56.16 53924.26 88888.00 2008-10-27 03:16:35.907 301 17515.92 56.24 53924.44 88888.00 2008-10-27 03:16:36.407 301 17515.93 56.21 53924.39 88888.00 2008-10-27 03:16:36.907 301 17515.96 56.18 53924.31 88888.00 2008-10-27 03:16:37.407 301 17515.90 56.11 53924.32 88888.00 2008-10-27 03:16:37.907 301 17515.96 56.10 53924.24 88888.00 2008-10-27 03:16:38.407 301 17515.93 56.16 53924.25 88888.00 2008-10-27 03:16:38.907 301 17515.91 56.19 53924.30 88888.00 2008-10-27 03:16:39.407 301 17515.89 56.22 53924.34 88888.00 2008-10-27 03:16:39.907 301 17515.97 56.25 53924.35 88888.00 2008-10-27 03:16:40.407 301 17515.89 56.18 53924.32 88888.00 2008-10-27 03:16:40.907 301 17515.84 56.18 53924.30 88888.00 2008-10-27 03:16:41.407 301 17515.90 56.17 53924.32 88888.00 2008-10-27 03:16:41.907 301 17515.90 56.15 53924.40 88888.00 2008-10-27 03:16:42.407 301 17515.92 56.15 53924.36 88888.00 2008-10-27 03:16:42.907 301 17515.94 56.17 53924.31 88888.00 2008-10-27 03:16:43.407 301 17515.96 56.17 53924.28 88888.00 2008-10-27 03:16:43.907 301 17515.96 56.20 53924.31 88888.00 2008-10-27 03:16:44.407 301 17515.87 56.18 53924.28 88888.00 2008-10-27 03:16:44.907 301 17515.88 56.20 53924.34 88888.00 2008-10-27 03:16:45.407 301 17516.00 56.19 53924.30 88888.00 2008-10-27 03:16:45.907 301 17516.00 56.11 53924.36 88888.00 2008-10-27 03:16:46.407 301 17515.94 56.07 53924.39 88888.00 2008-10-27 03:16:46.907 301 17515.87 56.16 53924.29 88888.00 2008-10-27 03:16:47.407 301 17515.86 56.17 53924.33 88888.00 2008-10-27 03:16:47.907 301 17515.94 56.17 53924.45 88888.00 2008-10-27 03:16:48.407 301 17515.92 56.17 53924.42 88888.00 2008-10-27 03:16:48.907 301 17515.92 56.12 53924.43 88888.00 2008-10-27 03:16:49.407 301 17515.98 56.07 53924.37 88888.00 2008-10-27 03:16:49.907 301 17515.94 56.05 53924.31 88888.00 2008-10-27 03:16:50.407 301 17515.96 56.05 53924.29 88888.00 2008-10-27 03:16:50.907 301 17515.90 56.01 53924.39 88888.00 2008-10-27 03:16:51.407 301 17515.83 55.96 53924.46 88888.00 2008-10-27 03:16:51.907 301 17515.89 55.99 53924.42 88888.00 2008-10-27 03:16:52.407 301 17515.88 56.01 53924.43 88888.00 2008-10-27 03:16:52.907 301 17515.81 56.07 53924.48 88888.00 2008-10-27 03:16:53.407 301 17515.90 56.07 53924.49 88888.00 2008-10-27 03:16:53.907 301 17515.94 56.05 53924.36 88888.00 2008-10-27 03:16:54.407 301 17516.02 56.04 53924.37 88888.00 2008-10-27 03:16:54.907 301 17516.05 56.05 53924.40 88888.00 2008-10-27 03:16:55.407 301 17516.09 56.05 53924.37 88888.00 2008-10-27 03:16:55.907 301 17516.01 55.93 53924.33 88888.00 2008-10-27 03:16:56.407 301 17515.99 55.90 53924.33 88888.00 2008-10-27 03:16:56.907 301 17515.97 56.04 53924.31 88888.00 2008-10-27 03:16:57.407 301 17515.93 56.10 53924.26 88888.00 2008-10-27 03:16:57.907 301 17515.99 56.11 53924.29 88888.00 2008-10-27 03:16:58.407 301 17516.02 56.10 53924.31 88888.00 2008-10-27 03:16:58.907 301 17515.94 56.08 53924.36 88888.00 2008-10-27 03:16:59.407 301 17515.96 56.05 53924.35 88888.00 2008-10-27 03:16:59.907 301 17515.91 56.08 53924.41 88888.00 2008-10-27 03:17:00.407 301 17515.90 56.09 53924.37 88888.00 2008-10-27 03:17:00.907 301 17515.96 56.07 53924.32 88888.00 2008-10-27 03:17:01.407 301 17516.00 56.06 53924.32 88888.00 2008-10-27 03:17:01.907 301 17516.05 56.06 53924.35 88888.00 2008-10-27 03:17:02.407 301 17516.00 56.00 53924.37 88888.00 2008-10-27 03:17:02.907 301 17515.92 56.02 53924.43 88888.00 2008-10-27 03:17:03.407 301 17515.94 56.06 53924.37 88888.00 2008-10-27 03:17:03.907 301 17515.88 56.06 53924.31 88888.00 2008-10-27 03:17:04.407 301 17515.91 56.09 53924.29 88888.00 2008-10-27 03:17:04.907 301 17515.98 56.10 53924.29 88888.00 2008-10-27 03:17:05.407 301 17515.96 56.07 53924.26 88888.00 2008-10-27 03:17:05.907 301 17515.96 56.00 53924.33 88888.00 2008-10-27 03:17:06.407 301 17515.89 55.97 53924.36 88888.00 2008-10-27 03:17:06.907 301 17515.81 55.98 53924.36 88888.00 2008-10-27 03:17:07.407 301 17515.88 56.02 53924.43 88888.00 2008-10-27 03:17:07.907 301 17515.88 56.04 53924.45 88888.00 2008-10-27 03:17:08.407 301 17515.82 55.99 53924.39 88888.00 2008-10-27 03:17:08.907 301 17515.89 55.93 53924.29 88888.00 2008-10-27 03:17:09.407 301 17515.94 55.88 53924.26 88888.00 2008-10-27 03:17:09.907 301 17515.92 55.91 53924.24 88888.00 2008-10-27 03:17:10.407 301 17515.88 55.92 53924.34 88888.00 2008-10-27 03:17:10.907 301 17515.86 55.85 53924.31 88888.00 2008-10-27 03:17:11.407 301 17515.98 55.87 53924.25 88888.00 2008-10-27 03:17:11.907 301 17516.04 55.95 53924.26 88888.00 2008-10-27 03:17:12.407 301 17515.99 55.99 53924.32 88888.00 2008-10-27 03:17:12.907 301 17515.97 55.95 53924.41 88888.00 2008-10-27 03:17:13.407 301 17515.90 55.93 53924.30 88888.00 2008-10-27 03:17:13.907 301 17515.93 56.01 53924.30 88888.00 2008-10-27 03:17:14.407 301 17515.98 56.02 53924.34 88888.00 2008-10-27 03:17:14.907 301 17515.94 56.07 53924.26 88888.00 2008-10-27 03:17:15.407 301 17515.92 56.10 53924.24 88888.00 2008-10-27 03:17:15.907 301 17515.89 56.10 53924.32 88888.00 2008-10-27 03:17:16.407 301 17515.81 56.08 53924.34 88888.00 2008-10-27 03:17:16.907 301 17515.80 56.05 53924.32 88888.00 2008-10-27 03:17:17.407 301 17515.90 56.00 53924.32 88888.00 2008-10-27 03:17:17.907 301 17516.02 56.01 53924.37 88888.00 2008-10-27 03:17:18.407 301 17516.10 56.06 53924.36 88888.00 2008-10-27 03:17:18.907 301 17516.11 56.08 53924.37 88888.00 2008-10-27 03:17:19.407 301 17516.05 56.11 53924.40 88888.00 2008-10-27 03:17:19.907 301 17516.04 56.04 53924.44 88888.00 2008-10-27 03:17:20.407 301 17515.97 56.04 53924.44 88888.00 2008-10-27 03:17:20.907 301 17516.01 56.04 53924.52 88888.00 2008-10-27 03:17:21.407 301 17515.97 56.09 53924.44 88888.00 2008-10-27 03:17:21.907 301 17515.97 56.08 53924.42 88888.00 2008-10-27 03:17:22.407 301 17515.96 56.06 53924.29 88888.00 2008-10-27 03:17:22.907 301 17515.90 56.06 53924.20 88888.00 2008-10-27 03:17:23.407 301 17515.91 56.05 53924.31 88888.00 2008-10-27 03:17:23.907 301 17515.87 56.01 53924.43 88888.00 2008-10-27 03:17:24.407 301 17515.84 55.98 53924.40 88888.00 2008-10-27 03:17:24.907 301 17515.92 56.06 53924.42 88888.00 2008-10-27 03:17:25.407 301 17515.96 56.01 53924.40 88888.00 2008-10-27 03:17:25.907 301 17515.93 55.97 53924.33 88888.00 2008-10-27 03:17:26.407 301 17515.90 55.99 53924.40 88888.00 2008-10-27 03:17:26.907 301 17515.91 55.99 53924.39 88888.00 2008-10-27 03:17:27.407 301 17515.91 55.91 53924.49 88888.00 2008-10-27 03:17:27.907 301 17515.88 55.95 53924.37 88888.00 2008-10-27 03:17:28.407 301 17515.88 55.93 53924.39 88888.00 2008-10-27 03:17:28.907 301 17515.93 55.95 53924.43 88888.00 2008-10-27 03:17:29.407 301 17515.91 55.99 53924.40 88888.00 2008-10-27 03:17:29.907 301 17515.98 56.02 53924.37 88888.00 2008-10-27 03:17:30.407 301 17515.99 56.05 53924.37 88888.00 2008-10-27 03:17:30.907 301 17515.98 56.06 53924.35 88888.00 2008-10-27 03:17:31.407 301 17515.97 56.01 53924.25 88888.00 2008-10-27 03:17:31.907 301 17515.99 56.04 53924.24 88888.00 2008-10-27 03:17:32.407 301 17516.01 56.02 53924.37 88888.00 2008-10-27 03:17:32.907 301 17516.07 56.07 53924.45 88888.00 2008-10-27 03:17:33.407 301 17516.05 56.09 53924.28 88888.00 2008-10-27 03:17:33.907 301 17516.00 56.12 53924.24 88888.00 2008-10-27 03:17:34.407 301 17515.92 56.08 53924.39 88888.00 2008-10-27 03:17:34.907 301 17515.93 56.05 53924.44 88888.00 2008-10-27 03:17:35.407 301 17515.96 55.99 53924.34 88888.00 2008-10-27 03:17:35.907 301 17515.98 56.00 53924.35 88888.00 2008-10-27 03:17:36.407 301 17515.92 56.04 53924.31 88888.00 2008-10-27 03:17:36.907 301 17515.91 56.05 53924.35 88888.00 2008-10-27 03:17:37.407 301 17515.94 56.04 53924.42 88888.00 2008-10-27 03:17:37.907 301 17515.91 56.08 53924.40 88888.00 2008-10-27 03:17:38.407 301 17515.93 56.07 53924.36 88888.00 2008-10-27 03:17:38.907 301 17515.92 56.02 53924.45 88888.00 2008-10-27 03:17:39.407 301 17515.94 56.07 53924.40 88888.00 2008-10-27 03:17:39.907 301 17515.90 56.11 53924.36 88888.00 2008-10-27 03:17:40.407 301 17515.93 56.07 53924.35 88888.00 2008-10-27 03:17:40.907 301 17515.89 56.12 53924.31 88888.00 2008-10-27 03:17:41.407 301 17515.89 56.11 53924.35 88888.00 2008-10-27 03:17:41.907 301 17515.90 56.08 53924.39 88888.00 2008-10-27 03:17:42.407 301 17515.96 55.98 53924.37 88888.00 2008-10-27 03:17:42.907 301 17515.88 55.98 53924.30 88888.00 2008-10-27 03:17:43.407 301 17515.94 55.98 53924.34 88888.00 2008-10-27 03:17:43.907 301 17515.98 55.95 53924.51 88888.00 2008-10-27 03:17:44.407 301 17515.97 56.06 53924.42 88888.00 2008-10-27 03:17:44.907 301 17515.97 56.15 53924.39 88888.00 2008-10-27 03:17:45.407 301 17515.90 56.06 53924.45 88888.00 2008-10-27 03:17:45.907 301 17515.92 55.96 53924.34 88888.00 2008-10-27 03:17:46.407 301 17515.90 55.99 53924.33 88888.00 2008-10-27 03:17:46.907 301 17515.97 55.99 53924.36 88888.00 2008-10-27 03:17:47.407 301 17515.89 56.01 53924.33 88888.00 2008-10-27 03:17:47.907 301 17515.92 55.97 53924.33 88888.00 2008-10-27 03:17:48.407 301 17515.98 55.93 53924.37 88888.00 2008-10-27 03:17:48.907 301 17515.94 55.91 53924.39 88888.00 2008-10-27 03:17:49.407 301 17515.94 55.95 53924.36 88888.00 2008-10-27 03:17:49.907 301 17515.97 55.95 53924.41 88888.00 2008-10-27 03:17:50.407 301 17515.98 56.04 53924.40 88888.00 2008-10-27 03:17:50.907 301 17515.99 55.99 53924.45 88888.00 2008-10-27 03:17:51.407 301 17515.92 55.93 53924.51 88888.00 2008-10-27 03:17:51.907 301 17515.94 55.97 53924.53 88888.00 2008-10-27 03:17:52.407 301 17515.99 55.99 53924.36 88888.00 2008-10-27 03:17:52.907 301 17516.07 55.95 53924.33 88888.00 2008-10-27 03:17:53.407 301 17516.04 55.98 53924.31 88888.00 2008-10-27 03:17:53.907 301 17515.94 55.98 53924.25 88888.00 2008-10-27 03:17:54.407 301 17515.92 55.95 53924.24 88888.00 2008-10-27 03:17:54.907 301 17515.84 55.93 53924.26 88888.00 2008-10-27 03:17:55.407 301 17515.77 55.93 53924.35 88888.00 2008-10-27 03:17:55.907 301 17515.80 55.96 53924.44 88888.00 2008-10-27 03:17:56.404 301 17515.80 55.87 53924.37 88888.00 2008-10-27 03:17:56.904 301 17515.86 55.88 53924.41 88888.00 2008-10-27 03:17:57.404 301 17515.93 55.99 53924.42 88888.00 2008-10-27 03:17:57.904 301 17515.89 56.06 53924.36 88888.00 2008-10-27 03:17:58.404 301 17515.92 56.02 53924.29 88888.00 2008-10-27 03:17:58.904 301 17515.99 56.01 53924.31 88888.00 2008-10-27 03:17:59.404 301 17515.99 56.05 53924.46 88888.00 2008-10-27 03:17:59.904 301 17515.92 56.02 53924.33 88888.00 2008-10-27 03:18:00.404 301 17515.90 55.97 53924.32 88888.00 2008-10-27 03:18:00.904 301 17515.92 55.99 53924.35 88888.00 2008-10-27 03:18:01.404 301 17515.90 56.00 53924.43 88888.00 2008-10-27 03:18:01.904 301 17515.90 55.98 53924.41 88888.00 2008-10-27 03:18:02.404 301 17515.90 56.06 53924.42 88888.00 2008-10-27 03:18:02.904 301 17515.93 56.00 53924.37 88888.00 2008-10-27 03:18:03.404 301 17515.89 55.97 53924.45 88888.00 2008-10-27 03:18:03.904 301 17515.86 55.97 53924.48 88888.00 2008-10-27 03:18:04.404 301 17515.90 56.00 53924.41 88888.00 2008-10-27 03:18:04.904 301 17515.93 56.02 53924.42 88888.00 2008-10-27 03:18:05.404 301 17515.92 56.01 53924.36 88888.00 2008-10-27 03:18:05.904 301 17515.88 55.97 53924.42 88888.00 2008-10-27 03:18:06.404 301 17515.89 55.89 53924.42 88888.00 2008-10-27 03:18:06.904 301 17515.99 55.89 53924.51 88888.00 2008-10-27 03:18:07.404 301 17515.92 55.89 53924.48 88888.00 2008-10-27 03:18:07.904 301 17515.89 55.88 53924.40 88888.00 2008-10-27 03:18:08.404 301 17515.94 55.89 53924.36 88888.00 2008-10-27 03:18:08.904 301 17515.88 55.96 53924.47 88888.00 2008-10-27 03:18:09.404 301 17515.92 55.90 53924.46 88888.00 2008-10-27 03:18:09.904 301 17515.92 55.86 53924.46 88888.00 2008-10-27 03:18:10.404 301 17515.96 55.93 53924.48 88888.00 2008-10-27 03:18:10.904 301 17515.92 55.91 53924.51 88888.00 2008-10-27 03:18:11.404 301 17515.81 55.82 53924.65 88888.00 2008-10-27 03:18:11.904 301 17515.88 55.82 53924.63 88888.00 2008-10-27 03:18:12.404 301 17515.87 55.85 53924.45 88888.00 2008-10-27 03:18:12.904 301 17515.79 55.86 53924.34 88888.00 2008-10-27 03:18:13.404 301 17515.81 55.83 53924.39 88888.00 2008-10-27 03:18:13.904 301 17515.83 55.85 53924.43 88888.00 2008-10-27 03:18:14.404 301 17515.80 55.81 53924.41 88888.00 2008-10-27 03:18:14.904 301 17515.90 55.89 53924.43 88888.00 2008-10-27 03:18:15.404 301 17515.91 55.83 53924.45 88888.00 2008-10-27 03:18:15.904 301 17515.81 55.82 53924.43 88888.00 2008-10-27 03:18:16.404 301 17515.81 55.85 53924.39 88888.00 2008-10-27 03:18:16.904 301 17515.81 55.92 53924.31 88888.00 2008-10-27 03:18:17.404 301 17515.80 55.90 53924.39 88888.00 2008-10-27 03:18:17.904 301 17515.82 55.89 53924.43 88888.00 2008-10-27 03:18:18.404 301 17515.84 55.92 53924.47 88888.00 2008-10-27 03:18:18.904 301 17515.94 55.90 53924.37 88888.00 2008-10-27 03:18:19.404 301 17515.96 55.90 53924.39 88888.00 2008-10-27 03:18:19.904 301 17515.92 55.89 53924.44 88888.00 2008-10-27 03:18:20.404 301 17515.87 55.86 53924.48 88888.00 2008-10-27 03:18:20.904 301 17515.89 55.83 53924.53 88888.00 2008-10-27 03:18:21.404 301 17515.93 55.87 53924.51 88888.00 2008-10-27 03:18:21.904 301 17515.97 55.90 53924.46 88888.00 2008-10-27 03:18:22.404 301 17515.89 55.85 53924.47 88888.00 2008-10-27 03:18:22.904 301 17515.93 55.81 53924.45 88888.00 2008-10-27 03:18:23.404 301 17515.99 55.81 53924.36 88888.00 2008-10-27 03:18:23.904 301 17515.90 55.85 53924.42 88888.00 2008-10-27 03:18:24.404 301 17515.91 55.87 53924.45 88888.00 2008-10-27 03:18:24.904 301 17515.96 55.92 53924.53 88888.00 2008-10-27 03:18:25.404 301 17515.92 55.96 53924.49 88888.00 2008-10-27 03:18:25.904 301 17515.91 55.90 53924.58 88888.00 2008-10-27 03:18:26.404 301 17515.97 55.87 53924.60 88888.00 2008-10-27 03:18:26.904 301 17515.99 55.91 53924.59 88888.00 2008-10-27 03:18:27.404 301 17515.97 55.82 53924.51 88888.00 2008-10-27 03:18:27.904 301 17516.00 55.83 53924.44 88888.00 2008-10-27 03:18:28.404 301 17516.03 55.87 53924.45 88888.00 2008-10-27 03:18:28.904 301 17516.00 55.90 53924.46 88888.00 2008-10-27 03:18:29.404 301 17515.94 55.97 53924.52 88888.00 2008-10-27 03:18:29.904 301 17515.92 55.97 53924.51 88888.00 2008-10-27 03:18:30.404 301 17515.93 55.95 53924.48 88888.00 2008-10-27 03:18:30.904 301 17515.98 55.96 53924.55 88888.00 2008-10-27 03:18:31.404 301 17515.99 56.02 53924.54 88888.00 2008-10-27 03:18:31.904 301 17515.94 55.98 53924.58 88888.00 2008-10-27 03:18:32.404 301 17515.94 55.93 53924.53 88888.00 2008-10-27 03:18:32.904 301 17516.00 55.93 53924.54 88888.00 2008-10-27 03:18:33.404 301 17515.93 56.00 53924.52 88888.00 2008-10-27 03:18:33.904 301 17515.90 56.02 53924.53 88888.00 2008-10-27 03:18:34.404 301 17515.98 56.00 53924.57 88888.00 2008-10-27 03:18:34.904 301 17515.94 55.95 53924.57 88888.00 2008-10-27 03:18:35.404 301 17515.98 55.90 53924.53 88888.00 2008-10-27 03:18:35.904 301 17516.01 55.89 53924.44 88888.00 2008-10-27 03:18:36.404 301 17515.99 55.86 53924.40 88888.00 2008-10-27 03:18:36.904 301 17515.98 55.83 53924.44 88888.00 2008-10-27 03:18:37.404 301 17515.96 55.92 53924.52 88888.00 2008-10-27 03:18:37.904 301 17515.99 55.96 53924.49 88888.00 2008-10-27 03:18:38.404 301 17515.92 55.91 53924.39 88888.00 2008-10-27 03:18:38.904 301 17515.87 55.86 53924.34 88888.00 2008-10-27 03:18:39.404 301 17515.90 55.89 53924.34 88888.00 2008-10-27 03:18:39.904 301 17515.80 55.87 53924.35 88888.00 2008-10-27 03:18:40.404 301 17515.83 55.86 53924.37 88888.00 2008-10-27 03:18:40.904 301 17515.80 55.88 53924.33 88888.00 2008-10-27 03:18:41.404 301 17515.84 55.97 53924.31 88888.00 2008-10-27 03:18:41.904 301 17515.87 55.91 53924.43 88888.00 2008-10-27 03:18:42.404 301 17515.89 55.96 53924.57 88888.00 2008-10-27 03:18:42.904 301 17515.82 55.95 53924.51 88888.00 2008-10-27 03:18:43.404 301 17515.88 55.97 53924.45 88888.00 2008-10-27 03:18:43.904 301 17515.93 55.93 53924.39 88888.00 2008-10-27 03:18:44.404 301 17515.96 55.95 53924.37 88888.00 2008-10-27 03:18:44.904 301 17515.93 55.92 53924.36 88888.00 2008-10-27 03:18:45.404 301 17515.90 55.93 53924.44 88888.00 2008-10-27 03:18:45.904 301 17515.91 55.93 53924.43 88888.00 2008-10-27 03:18:46.404 301 17515.93 55.90 53924.28 88888.00 2008-10-27 03:18:46.904 301 17515.84 55.92 53924.34 88888.00 2008-10-27 03:18:47.404 301 17515.89 55.91 53924.34 88888.00 2008-10-27 03:18:47.904 301 17515.90 55.85 53924.34 88888.00 2008-10-27 03:18:48.404 301 17515.93 55.87 53924.39 88888.00 2008-10-27 03:18:48.904 301 17515.89 55.90 53924.35 88888.00 2008-10-27 03:18:49.404 301 17515.82 55.96 53924.37 88888.00 2008-10-27 03:18:49.904 301 17515.83 55.95 53924.42 88888.00 2008-10-27 03:18:50.404 301 17515.94 55.93 53924.57 88888.00 2008-10-27 03:18:50.904 301 17515.97 55.95 53924.59 88888.00 2008-10-27 03:18:51.404 301 17516.02 56.00 53924.55 88888.00 2008-10-27 03:18:51.904 301 17515.97 55.98 53924.48 88888.00 2008-10-27 03:18:52.404 301 17515.96 55.93 53924.46 88888.00 2008-10-27 03:18:52.904 301 17515.93 55.85 53924.41 88888.00 2008-10-27 03:18:53.404 301 17515.93 55.82 53924.39 88888.00 2008-10-27 03:18:53.904 301 17515.99 55.85 53924.43 88888.00 2008-10-27 03:18:54.404 301 17515.96 55.90 53924.46 88888.00 2008-10-27 03:18:54.904 301 17515.99 55.89 53924.44 88888.00 2008-10-27 03:18:55.404 301 17516.00 55.96 53924.40 88888.00 2008-10-27 03:18:55.904 301 17515.99 55.88 53924.35 88888.00 2008-10-27 03:18:56.404 301 17515.98 55.91 53924.33 88888.00 2008-10-27 03:18:56.904 301 17515.96 55.99 53924.36 88888.00 2008-10-27 03:18:57.404 301 17515.98 55.99 53924.47 88888.00 2008-10-27 03:18:57.904 301 17516.00 56.00 53924.39 88888.00 2008-10-27 03:18:58.404 301 17515.94 56.02 53924.28 88888.00 2008-10-27 03:18:58.904 301 17515.89 55.97 53924.35 88888.00 2008-10-27 03:18:59.404 301 17515.90 55.97 53924.31 88888.00 2008-10-27 03:18:59.904 301 17515.89 55.96 53924.40 88888.00 2008-10-27 03:19:00.404 301 17515.87 55.95 53924.43 88888.00 2008-10-27 03:19:00.904 301 17515.90 55.98 53924.42 88888.00 2008-10-27 03:19:01.404 301 17515.81 55.96 53924.43 88888.00 2008-10-27 03:19:01.904 301 17515.84 55.99 53924.48 88888.00 2008-10-27 03:19:02.404 301 17515.88 56.11 53924.36 88888.00 2008-10-27 03:19:02.904 301 17515.90 56.00 53924.37 88888.00 2008-10-27 03:19:03.404 301 17515.87 56.05 53924.39 88888.00 2008-10-27 03:19:03.904 301 17515.84 56.07 53924.37 88888.00 2008-10-27 03:19:04.404 301 17515.88 56.01 53924.43 88888.00 2008-10-27 03:19:04.904 301 17515.86 56.05 53924.35 88888.00 2008-10-27 03:19:05.404 301 17515.90 56.02 53924.44 88888.00 2008-10-27 03:19:05.904 301 17515.96 56.01 53924.57 88888.00 2008-10-27 03:19:06.404 301 17515.97 56.02 53924.54 88888.00 2008-10-27 03:19:06.904 301 17515.98 56.02 53924.52 88888.00 2008-10-27 03:19:07.404 301 17515.96 56.00 53924.49 88888.00 2008-10-27 03:19:07.904 301 17516.04 56.06 53924.48 88888.00 2008-10-27 03:19:08.404 301 17516.01 56.08 53924.54 88888.00 2008-10-27 03:19:08.904 301 17515.98 56.07 53924.47 88888.00 2008-10-27 03:19:09.404 301 17516.00 56.02 53924.40 88888.00 2008-10-27 03:19:09.904 301 17516.01 56.04 53924.36 88888.00 2008-10-27 03:19:10.404 301 17515.93 56.04 53924.34 88888.00 2008-10-27 03:19:10.904 301 17515.92 56.02 53924.43 88888.00 2008-10-27 03:19:11.404 301 17515.88 56.05 53924.37 88888.00 2008-10-27 03:19:11.904 301 17515.93 56.08 53924.35 88888.00 2008-10-27 03:19:12.404 301 17516.05 56.12 53924.39 88888.00 2008-10-27 03:19:12.904 301 17516.14 56.10 53924.44 88888.00 2008-10-27 03:19:13.404 301 17516.10 56.08 53924.42 88888.00 2008-10-27 03:19:13.904 301 17516.02 56.09 53924.32 88888.00 2008-10-27 03:19:14.404 301 17516.09 56.15 53924.34 88888.00 2008-10-27 03:19:14.904 301 17516.15 56.19 53924.28 88888.00 2008-10-27 03:19:15.404 301 17516.19 56.15 53924.30 88888.00 2008-10-27 03:19:15.904 301 17516.09 56.11 53924.36 88888.00 2008-10-27 03:19:16.404 301 17515.97 56.11 53924.39 88888.00 2008-10-27 03:19:16.904 301 17515.96 56.10 53924.44 88888.00 2008-10-27 03:19:17.404 301 17515.99 56.07 53924.46 88888.00 2008-10-27 03:19:17.904 301 17515.97 56.07 53924.44 88888.00 2008-10-27 03:19:18.404 301 17515.99 56.05 53924.49 88888.00 2008-10-27 03:19:18.904 301 17515.97 56.07 53924.47 88888.00 2008-10-27 03:19:19.404 301 17515.93 56.05 53924.42 88888.00 2008-10-27 03:19:19.904 301 17516.05 56.09 53924.31 88888.00 2008-10-27 03:19:20.404 301 17516.11 56.12 53924.30 88888.00 2008-10-27 03:19:20.904 301 17516.03 56.10 53924.39 88888.00 2008-10-27 03:19:21.404 301 17516.08 56.12 53924.40 88888.00 2008-10-27 03:19:21.904 301 17516.04 56.20 53924.40 88888.00 2008-10-27 03:19:22.404 301 17516.02 56.20 53924.26 88888.00 2008-10-27 03:19:22.904 301 17516.01 56.17 53924.30 88888.00 2008-10-27 03:19:23.404 301 17516.02 56.18 53924.46 88888.00 2008-10-27 03:19:23.904 301 17516.01 56.12 53924.51 88888.00 2008-10-27 03:19:24.404 301 17516.07 56.12 53924.48 88888.00 2008-10-27 03:19:24.904 301 17516.04 56.16 53924.32 88888.00 2008-10-27 03:19:25.404 301 17516.03 56.22 53924.22 88888.00 2008-10-27 03:19:25.904 301 17516.07 56.19 53924.22 88888.00 2008-10-27 03:19:26.404 301 17515.93 56.17 53924.24 88888.00 2008-10-27 03:19:26.904 301 17515.97 56.17 53924.28 88888.00 2008-10-27 03:19:27.404 301 17515.94 56.24 53924.37 88888.00 2008-10-27 03:19:27.904 301 17515.90 56.25 53924.36 88888.00 2008-10-27 03:19:28.404 301 17515.84 56.24 53924.42 88888.00 2008-10-27 03:19:28.904 301 17515.94 56.25 53924.35 88888.00 2008-10-27 03:19:29.404 301 17515.99 56.21 53924.23 88888.00 2008-10-27 03:19:29.904 301 17516.04 56.18 53924.15 88888.00 2008-10-27 03:19:30.404 301 17516.02 56.18 53924.18 88888.00 2008-10-27 03:19:30.904 301 17515.92 56.12 53924.21 88888.00 2008-10-27 03:19:31.404 301 17515.98 56.18 53924.32 88888.00 2008-10-27 03:19:31.904 301 17516.07 56.20 53924.39 88888.00 2008-10-27 03:19:32.404 301 17515.99 56.22 53924.48 88888.00 2008-10-27 03:19:32.904 301 17515.99 56.28 53924.42 88888.00 2008-10-27 03:19:33.404 301 17516.01 56.34 53924.41 88888.00 2008-10-27 03:19:33.904 301 17516.02 56.27 53924.41 88888.00 2008-10-27 03:19:34.404 301 17516.03 56.28 53924.42 88888.00 2008-10-27 03:19:34.904 301 17515.97 56.25 53924.40 88888.00 2008-10-27 03:19:35.404 301 17515.90 56.28 53924.33 88888.00 2008-10-27 03:19:35.904 301 17515.88 56.34 53924.19 88888.00 2008-10-27 03:19:36.404 301 17515.92 56.29 53924.12 88888.00 2008-10-27 03:19:36.904 301 17515.84 56.28 53924.21 88888.00 2008-10-27 03:19:37.404 301 17515.84 56.30 53924.26 88888.00 2008-10-27 03:19:37.904 301 17515.87 56.28 53924.19 88888.00 2008-10-27 03:19:38.404 301 17515.84 56.32 53924.07 88888.00 2008-10-27 03:19:38.904 301 17515.91 56.31 53924.09 88888.00 2008-10-27 03:19:39.404 301 17515.94 56.31 53924.10 88888.00 2008-10-27 03:19:39.904 301 17515.96 56.37 53924.18 88888.00 2008-10-27 03:19:40.404 301 17515.94 56.47 53924.19 88888.00 2008-10-27 03:19:40.904 301 17516.00 56.46 53924.14 88888.00 2008-10-27 03:19:41.404 301 17516.00 56.38 53924.22 88888.00 2008-10-27 03:19:41.904 301 17515.99 56.36 53924.07 88888.00 2008-10-27 03:19:42.404 301 17515.93 56.38 53924.09 88888.00 2008-10-27 03:19:42.904 301 17515.88 56.37 53924.15 88888.00 2008-10-27 03:19:43.404 301 17515.78 56.40 53924.22 88888.00 2008-10-27 03:19:43.904 301 17515.80 56.47 53924.31 88888.00 2008-10-27 03:19:44.404 301 17515.77 56.44 53924.34 88888.00 2008-10-27 03:19:44.904 301 17515.82 56.38 53924.32 88888.00 2008-10-27 03:19:45.404 301 17515.82 56.38 53924.33 88888.00 2008-10-27 03:19:45.904 301 17515.82 56.40 53924.30 88888.00 2008-10-27 03:19:46.404 301 17515.86 56.37 53924.25 88888.00 2008-10-27 03:19:46.904 301 17515.90 56.39 53924.25 88888.00 2008-10-27 03:19:47.404 301 17515.96 56.47 53924.28 88888.00 2008-10-27 03:19:47.904 301 17515.96 56.48 53924.36 88888.00 2008-10-27 03:19:48.404 301 17515.91 56.44 53924.34 88888.00 2008-10-27 03:19:48.904 301 17515.84 56.39 53924.31 88888.00 2008-10-27 03:19:49.404 301 17515.80 56.48 53924.34 88888.00 2008-10-27 03:19:49.904 301 17515.76 56.53 53924.37 88888.00 2008-10-27 03:19:50.404 301 17515.66 56.50 53924.43 88888.00 2008-10-27 03:19:50.904 301 17515.66 56.45 53924.45 88888.00 2008-10-27 03:19:51.404 301 17515.56 56.49 53924.57 88888.00 2008-10-27 03:19:51.904 301 17515.63 56.47 53924.51 88888.00 2008-10-27 03:19:52.404 301 17515.64 56.50 53924.48 88888.00 2008-10-27 03:19:52.904 301 17515.71 56.51 53924.49 88888.00 2008-10-27 03:19:53.404 301 17515.69 56.50 53924.49 88888.00 2008-10-27 03:19:53.904 301 17515.63 56.51 53924.42 88888.00 2008-10-27 03:19:54.404 301 17515.61 56.54 53924.39 88888.00 2008-10-27 03:19:54.904 301 17515.67 56.53 53924.39 88888.00 2008-10-27 03:19:55.404 301 17515.62 56.51 53924.36 88888.00 2008-10-27 03:19:55.904 301 17515.61 56.56 53924.33 88888.00 2008-10-27 03:19:56.404 301 17515.79 56.56 53924.31 88888.00 2008-10-27 03:19:56.904 301 17515.78 56.63 53924.34 88888.00 2008-10-27 03:19:57.404 301 17515.67 56.64 53924.40 88888.00 2008-10-27 03:19:57.904 301 17515.73 56.61 53924.45 88888.00 2008-10-27 03:19:58.404 301 17515.72 56.65 53924.48 88888.00 2008-10-27 03:19:58.904 301 17515.72 56.60 53924.53 88888.00 2008-10-27 03:19:59.404 301 17515.69 56.60 53924.43 88888.00 2008-10-27 03:19:59.904 301 17515.63 56.64 53924.39 88888.00 2008-10-27 03:20:00.404 301 17515.67 56.60 53924.34 88888.00 2008-10-27 03:20:00.904 301 17515.64 56.65 53924.29 88888.00 2008-10-27 03:20:01.404 301 17515.60 56.68 53924.45 88888.00 2008-10-27 03:20:01.904 301 17515.68 56.66 53924.55 88888.00 2008-10-27 03:20:02.404 301 17515.69 56.59 53924.40 88888.00 2008-10-27 03:20:02.904 301 17515.73 56.60 53924.35 88888.00 2008-10-27 03:20:03.404 301 17515.68 56.70 53924.40 88888.00 2008-10-27 03:20:03.904 301 17515.71 56.74 53924.41 88888.00 2008-10-27 03:20:04.404 301 17515.71 56.71 53924.47 88888.00 2008-10-27 03:20:04.904 301 17515.67 56.61 53924.42 88888.00 2008-10-27 03:20:05.404 301 17515.61 56.59 53924.37 88888.00 2008-10-27 03:20:05.904 301 17515.55 56.63 53924.41 88888.00 2008-10-27 03:20:06.404 301 17515.61 56.66 53924.45 88888.00 2008-10-27 03:20:06.904 301 17515.57 56.67 53924.49 88888.00 2008-10-27 03:20:07.404 301 17515.56 56.61 53924.53 88888.00 2008-10-27 03:20:07.904 301 17515.68 56.58 53924.36 88888.00 2008-10-27 03:20:08.404 301 17515.67 56.57 53924.40 88888.00 2008-10-27 03:20:08.904 301 17515.59 56.61 53924.46 88888.00 2008-10-27 03:20:09.404 301 17515.56 56.69 53924.57 88888.00 2008-10-27 03:20:09.904 301 17515.56 56.75 53924.58 88888.00 2008-10-27 03:20:10.404 301 17515.53 56.70 53924.48 88888.00 2008-10-27 03:20:10.904 301 17515.47 56.61 53924.46 88888.00 2008-10-27 03:20:11.404 301 17515.50 56.61 53924.51 88888.00 2008-10-27 03:20:11.904 301 17515.58 56.65 53924.51 88888.00 2008-10-27 03:20:12.404 301 17515.50 56.66 53924.47 88888.00 2008-10-27 03:20:12.904 301 17515.43 56.73 53924.53 88888.00 2008-10-27 03:20:13.404 301 17515.51 56.71 53924.49 88888.00 2008-10-27 03:20:13.904 301 17515.51 56.66 53924.40 88888.00 2008-10-27 03:20:14.404 301 17515.52 56.69 53924.48 88888.00 2008-10-27 03:20:14.904 301 17515.50 56.69 53924.52 88888.00 2008-10-27 03:20:15.404 301 17515.47 56.69 53924.53 88888.00 2008-10-27 03:20:15.904 301 17515.43 56.77 53924.48 88888.00 2008-10-27 03:20:16.404 301 17515.50 56.71 53924.48 88888.00 2008-10-27 03:20:16.904 301 17515.61 56.65 53924.51 88888.00 2008-10-27 03:20:17.404 301 17515.57 56.67 53924.63 88888.00 2008-10-27 03:20:17.904 301 17515.60 56.69 53924.60 88888.00 2008-10-27 03:20:18.404 301 17515.64 56.70 53924.53 88888.00 2008-10-27 03:20:18.904 301 17515.63 56.71 53924.48 88888.00 2008-10-27 03:20:19.404 301 17515.61 56.70 53924.48 88888.00 2008-10-27 03:20:19.904 301 17515.67 56.71 53924.56 88888.00 2008-10-27 03:20:20.404 301 17515.63 56.75 53924.52 88888.00 2008-10-27 03:20:20.904 301 17515.61 56.74 53924.52 88888.00 2008-10-27 03:20:21.404 301 17515.62 56.73 53924.49 88888.00 2008-10-27 03:20:21.904 301 17515.60 56.70 53924.42 88888.00 2008-10-27 03:20:22.404 301 17515.60 56.64 53924.37 88888.00 2008-10-27 03:20:22.904 301 17515.57 56.69 53924.32 88888.00 2008-10-27 03:20:23.404 301 17515.55 56.71 53924.30 88888.00 2008-10-27 03:20:23.904 301 17515.51 56.71 53924.28 88888.00 2008-10-27 03:20:24.404 301 17515.52 56.83 53924.35 88888.00 2008-10-27 03:20:24.904 301 17515.45 56.88 53924.51 88888.00 2008-10-27 03:20:25.404 301 17515.43 56.83 53924.44 88888.00 2008-10-27 03:20:25.904 301 17515.42 56.80 53924.36 88888.00 2008-10-27 03:20:26.404 301 17515.40 56.84 53924.36 88888.00 2008-10-27 03:20:26.904 301 17515.40 56.80 53924.34 88888.00 2008-10-27 03:20:27.404 301 17515.38 56.83 53924.36 88888.00 2008-10-27 03:20:27.904 301 17515.40 56.87 53924.40 88888.00 2008-10-27 03:20:28.404 301 17515.35 56.94 53924.36 88888.00 2008-10-27 03:20:28.904 301 17515.41 56.96 53924.40 88888.00 2008-10-27 03:20:29.404 301 17515.41 56.94 53924.37 88888.00 2008-10-27 03:20:29.904 301 17515.42 56.84 53924.39 88888.00 2008-10-27 03:20:30.404 301 17515.49 56.79 53924.48 88888.00 2008-10-27 03:20:30.904 301 17515.46 56.78 53924.47 88888.00 2008-10-27 03:20:31.404 301 17515.43 56.71 53924.36 88888.00 2008-10-27 03:20:31.904 301 17515.47 56.76 53924.41 88888.00 2008-10-27 03:20:32.404 301 17515.48 56.71 53924.51 88888.00 2008-10-27 03:20:32.904 301 17515.47 56.78 53924.53 88888.00 2008-10-27 03:20:33.404 301 17515.45 56.80 53924.40 88888.00 2008-10-27 03:20:33.904 301 17515.46 56.82 53924.35 88888.00 2008-10-27 03:20:34.404 301 17515.50 56.84 53924.44 88888.00 2008-10-27 03:20:34.904 301 17515.43 56.85 53924.45 88888.00 2008-10-27 03:20:35.404 301 17515.46 56.85 53924.44 88888.00 2008-10-27 03:20:35.904 301 17515.47 56.83 53924.36 88888.00 2008-10-27 03:20:36.404 301 17515.45 56.89 53924.39 88888.00 2008-10-27 03:20:36.904 301 17515.47 56.92 53924.45 88888.00 2008-10-27 03:20:37.404 301 17515.48 56.95 53924.48 88888.00 2008-10-27 03:20:37.904 301 17515.48 56.95 53924.47 88888.00 2008-10-27 03:20:38.404 301 17515.51 56.88 53924.48 88888.00 2008-10-27 03:20:38.904 301 17515.49 56.88 53924.46 88888.00 2008-10-27 03:20:39.404 301 17515.55 56.86 53924.43 88888.00 2008-10-27 03:20:39.904 301 17515.53 56.83 53924.39 88888.00 2008-10-27 03:20:40.404 301 17515.60 56.87 53924.34 88888.00 2008-10-27 03:20:40.904 301 17515.60 56.88 53924.30 88888.00 2008-10-27 03:20:41.404 301 17515.57 56.85 53924.39 88888.00 2008-10-27 03:20:41.904 301 17515.61 56.83 53924.45 88888.00 2008-10-27 03:20:42.404 301 17515.48 56.87 53924.47 88888.00 2008-10-27 03:20:42.904 301 17515.46 56.86 53924.40 88888.00 2008-10-27 03:20:43.401 301 17515.47 56.87 53924.36 88888.00 2008-10-27 03:20:43.901 301 17515.47 56.83 53924.33 88888.00 2008-10-27 03:20:44.401 301 17515.45 56.82 53924.24 88888.00 2008-10-27 03:20:44.901 301 17515.41 56.83 53924.24 88888.00 2008-10-27 03:20:45.401 301 17515.42 56.86 53924.26 88888.00 2008-10-27 03:20:45.901 301 17515.37 56.89 53924.40 88888.00 2008-10-27 03:20:46.401 301 17515.35 56.94 53924.46 88888.00 2008-10-27 03:20:46.901 301 17515.40 56.88 53924.40 88888.00 2008-10-27 03:20:47.401 301 17515.37 56.88 53924.35 88888.00 2008-10-27 03:20:47.901 301 17515.33 56.88 53924.33 88888.00 2008-10-27 03:20:48.401 301 17515.32 56.85 53924.29 88888.00 2008-10-27 03:20:48.901 301 17515.28 56.88 53924.26 88888.00 2008-10-27 03:20:49.401 301 17515.30 56.85 53924.36 88888.00 2008-10-27 03:20:49.901 301 17515.38 56.82 53924.36 88888.00 2008-10-27 03:20:50.401 301 17515.37 56.85 53924.31 88888.00 2008-10-27 03:20:50.901 301 17515.31 56.88 53924.35 88888.00 2008-10-27 03:20:51.401 301 17515.30 56.87 53924.42 88888.00 2008-10-27 03:20:51.901 301 17515.25 56.83 53924.33 88888.00 2008-10-27 03:20:52.401 301 17515.21 56.85 53924.33 88888.00 2008-10-27 03:20:52.901 301 17515.25 56.82 53924.33 88888.00 2008-10-27 03:20:53.401 301 17515.21 56.87 53924.39 88888.00 2008-10-27 03:20:53.901 301 17515.23 56.88 53924.35 88888.00 2008-10-27 03:20:54.401 301 17515.21 56.89 53924.35 88888.00 2008-10-27 03:20:54.901 301 17515.16 56.87 53924.32 88888.00 2008-10-27 03:20:55.401 301 17515.19 56.84 53924.31 88888.00 2008-10-27 03:20:55.901 301 17515.12 56.82 53924.35 88888.00 2008-10-27 03:20:56.401 301 17515.12 56.86 53924.31 88888.00 2008-10-27 03:20:56.901 301 17515.15 56.87 53924.28 88888.00 2008-10-27 03:20:57.401 301 17515.15 56.92 53924.31 88888.00 2008-10-27 03:20:57.901 301 17515.21 56.90 53924.31 88888.00 2008-10-27 03:20:58.401 301 17515.23 56.94 53924.36 88888.00 2008-10-27 03:20:58.901 301 17515.20 56.93 53924.49 88888.00 2008-10-27 03:20:59.401 301 17515.23 56.90 53924.45 88888.00 2008-10-27 03:20:59.901 301 17515.17 56.88 53924.37 88888.00 2008-10-27 03:21:00.401 301 17515.11 56.88 53924.41 88888.00 2008-10-27 03:21:00.901 301 17515.12 56.92 53924.37 88888.00 2008-10-27 03:21:01.401 301 17515.17 56.95 53924.43 88888.00 2008-10-27 03:21:01.901 301 17515.22 56.90 53924.43 88888.00 2008-10-27 03:21:02.401 301 17515.18 56.97 53924.49 88888.00 2008-10-27 03:21:02.901 301 17515.13 56.95 53924.51 88888.00 2008-10-27 03:21:03.401 301 17515.11 56.96 53924.59 88888.00 2008-10-27 03:21:03.901 301 17515.09 56.95 53924.60 88888.00 2008-10-27 03:21:04.401 301 17515.05 56.92 53924.56 88888.00 2008-10-27 03:21:04.901 301 17515.08 56.90 53924.64 88888.00 2008-10-27 03:21:05.401 301 17515.02 56.93 53924.59 88888.00 2008-10-27 03:21:05.901 301 17515.04 56.94 53924.49 88888.00 2008-10-27 03:21:06.401 301 17515.05 56.96 53924.48 88888.00 2008-10-27 03:21:06.901 301 17515.01 56.97 53924.40 88888.00 2008-10-27 03:21:07.401 301 17514.95 56.97 53924.41 88888.00 2008-10-27 03:21:07.901 301 17514.92 56.90 53924.36 88888.00 2008-10-27 03:21:08.401 301 17514.95 56.88 53924.28 88888.00 2008-10-27 03:21:08.901 301 17515.10 56.85 53924.36 88888.00 2008-10-27 03:21:09.401 301 17515.11 56.85 53924.40 88888.00 2008-10-27 03:21:09.901 301 17515.00 56.86 53924.40 88888.00 2008-10-27 03:21:10.401 301 17514.97 56.86 53924.37 88888.00 2008-10-27 03:21:10.901 301 17514.92 56.87 53924.36 88888.00 2008-10-27 03:21:11.401 301 17514.89 56.87 53924.36 88888.00 2008-10-27 03:21:11.901 301 17514.88 56.94 53924.35 88888.00 2008-10-27 03:21:12.401 301 17514.91 56.94 53924.34 88888.00 2008-10-27 03:21:12.901 301 17514.98 56.95 53924.34 88888.00 2008-10-27 03:21:13.401 301 17515.06 56.95 53924.34 88888.00 2008-10-27 03:21:13.901 301 17515.04 56.95 53924.32 88888.00 2008-10-27 03:21:14.401 301 17515.15 56.99 53924.42 88888.00 2008-10-27 03:21:14.901 301 17515.06 57.05 53924.42 88888.00 2008-10-27 03:21:15.401 301 17515.10 57.06 53924.42 88888.00 2008-10-27 03:21:15.901 301 17515.12 57.04 53924.53 88888.00 2008-10-27 03:21:16.401 301 17515.15 57.06 53924.41 88888.00 2008-10-27 03:21:16.901 301 17515.12 57.03 53924.29 88888.00 2008-10-27 03:21:17.401 301 17515.11 56.95 53924.39 88888.00 2008-10-27 03:21:17.901 301 17515.07 56.98 53924.47 88888.00 2008-10-27 03:21:18.401 301 17515.08 57.02 53924.35 88888.00 2008-10-27 03:21:18.901 301 17515.05 57.05 53924.35 88888.00 2008-10-27 03:21:19.401 301 17515.08 57.08 53924.43 88888.00 2008-10-27 03:21:19.901 301 17515.07 57.09 53924.43 88888.00 2008-10-27 03:21:20.401 301 17515.08 57.09 53924.42 88888.00 2008-10-27 03:21:20.901 301 17515.11 57.05 53924.47 88888.00 2008-10-27 03:21:21.401 301 17515.10 57.03 53924.44 88888.00 2008-10-27 03:21:21.901 301 17515.09 57.05 53924.45 88888.00 2008-10-27 03:21:22.401 301 17515.07 57.08 53924.47 88888.00 2008-10-27 03:21:22.901 301 17515.10 57.08 53924.45 88888.00 2008-10-27 03:21:23.401 301 17515.01 57.04 53924.41 88888.00 2008-10-27 03:21:23.901 301 17514.94 57.08 53924.43 88888.00 2008-10-27 03:21:24.401 301 17514.94 57.06 53924.36 88888.00 2008-10-27 03:21:24.901 301 17514.95 57.07 53924.39 88888.00 2008-10-27 03:21:25.401 301 17514.94 57.14 53924.36 88888.00 2008-10-27 03:21:25.901 301 17514.98 57.05 53924.39 88888.00 2008-10-27 03:21:26.401 301 17514.99 56.99 53924.43 88888.00 2008-10-27 03:21:26.901 301 17514.96 57.07 53924.48 88888.00 2008-10-27 03:21:27.401 301 17514.95 57.08 53924.44 88888.00 2008-10-27 03:21:27.901 301 17514.98 57.05 53924.43 88888.00 2008-10-27 03:21:28.401 301 17514.92 57.00 53924.47 88888.00 2008-10-27 03:21:28.901 301 17514.90 57.03 53924.49 88888.00 2008-10-27 03:21:29.401 301 17514.97 57.04 53924.48 88888.00 2008-10-27 03:21:29.901 301 17514.99 57.02 53924.58 88888.00 2008-10-27 03:21:30.401 301 17515.02 57.04 53924.66 88888.00 2008-10-27 03:21:30.901 301 17514.96 57.04 53924.52 88888.00 2008-10-27 03:21:31.401 301 17514.95 57.05 53924.52 88888.00 2008-10-27 03:21:31.901 301 17514.96 57.05 53924.53 88888.00 2008-10-27 03:21:32.401 301 17515.06 57.05 53924.48 88888.00 2008-10-27 03:21:32.901 301 17515.06 57.02 53924.46 88888.00 2008-10-27 03:21:33.401 301 17514.99 57.05 53924.48 88888.00 2008-10-27 03:21:33.901 301 17514.98 57.09 53924.45 88888.00 2008-10-27 03:21:34.401 301 17514.96 57.06 53924.48 88888.00 2008-10-27 03:21:34.901 301 17514.96 57.09 53924.56 88888.00 2008-10-27 03:21:35.401 301 17515.01 57.06 53924.57 88888.00 2008-10-27 03:21:35.901 301 17515.07 57.00 53924.39 88888.00 2008-10-27 03:21:36.401 301 17515.00 57.09 53924.39 88888.00 2008-10-27 03:21:36.901 301 17514.90 57.08 53924.42 88888.00 2008-10-27 03:21:37.401 301 17514.90 57.10 53924.48 88888.00 2008-10-27 03:21:37.901 301 17514.80 57.13 53924.51 88888.00 2008-10-27 03:21:38.401 301 17514.82 57.15 53924.55 88888.00 2008-10-27 03:21:38.901 301 17514.88 57.17 53924.54 88888.00 2008-10-27 03:21:39.401 301 17514.90 57.19 53924.49 88888.00 2008-10-27 03:21:39.901 301 17514.85 57.12 53924.49 88888.00 2008-10-27 03:21:40.401 301 17514.91 57.14 53924.47 88888.00 2008-10-27 03:21:40.901 301 17514.90 57.15 53924.40 88888.00 2008-10-27 03:21:41.401 301 17514.87 57.12 53924.31 88888.00 2008-10-27 03:21:41.901 301 17514.86 57.10 53924.32 88888.00 2008-10-27 03:21:42.401 301 17514.89 57.16 53924.32 88888.00 2008-10-27 03:21:42.901 301 17514.90 57.19 53924.35 88888.00 2008-10-27 03:21:43.401 301 17514.89 57.23 53924.43 88888.00 2008-10-27 03:21:43.901 301 17514.86 57.21 53924.46 88888.00 2008-10-27 03:21:44.401 301 17514.85 57.23 53924.54 88888.00 2008-10-27 03:21:44.901 301 17514.88 57.14 53924.47 88888.00 2008-10-27 03:21:45.401 301 17514.82 57.15 53924.40 88888.00 2008-10-27 03:21:45.901 301 17514.82 57.14 53924.40 88888.00 2008-10-27 03:21:46.401 301 17514.80 57.16 53924.43 88888.00 2008-10-27 03:21:46.901 301 17514.86 57.19 53924.47 88888.00 2008-10-27 03:21:47.401 301 17514.88 57.17 53924.32 88888.00 2008-10-27 03:21:47.901 301 17514.91 57.23 53924.26 88888.00 2008-10-27 03:21:48.401 301 17514.95 57.23 53924.33 88888.00 2008-10-27 03:21:48.901 301 17514.87 57.17 53924.36 88888.00 2008-10-27 03:21:49.401 301 17514.90 57.21 53924.46 88888.00 2008-10-27 03:21:49.901 301 17514.90 57.26 53924.36 88888.00 2008-10-27 03:21:50.401 301 17514.84 57.27 53924.34 88888.00 2008-10-27 03:21:50.901 301 17514.85 57.25 53924.40 88888.00 2008-10-27 03:21:51.401 301 17514.86 57.21 53924.39 88888.00 2008-10-27 03:21:51.901 301 17514.85 57.17 53924.33 88888.00 2008-10-27 03:21:52.401 301 17514.87 57.18 53924.37 88888.00 2008-10-27 03:21:52.901 301 17514.86 57.15 53924.47 88888.00 2008-10-27 03:21:53.401 301 17514.88 57.19 53924.48 88888.00 2008-10-27 03:21:53.901 301 17514.86 57.16 53924.48 88888.00 2008-10-27 03:21:54.401 301 17514.90 57.16 53924.42 88888.00 2008-10-27 03:21:54.901 301 17514.89 57.17 53924.43 88888.00 2008-10-27 03:21:55.401 301 17514.86 57.23 53924.44 88888.00 2008-10-27 03:21:55.901 301 17514.80 57.26 53924.54 88888.00 2008-10-27 03:21:56.401 301 17514.79 57.19 53924.52 88888.00 2008-10-27 03:21:56.901 301 17514.74 57.13 53924.56 88888.00 2008-10-27 03:21:57.401 301 17514.86 57.15 53924.56 88888.00 2008-10-27 03:21:57.901 301 17514.90 57.14 53924.58 88888.00 2008-10-27 03:21:58.401 301 17514.78 57.22 53924.60 88888.00 2008-10-27 03:21:58.901 301 17514.74 57.17 53924.54 88888.00 2008-10-27 03:21:59.401 301 17514.77 57.07 53924.51 88888.00 2008-10-27 03:21:59.901 301 17514.70 57.09 53924.58 88888.00 2008-10-27 03:22:00.401 301 17514.74 57.17 53924.54 88888.00 2008-10-27 03:22:00.901 301 17514.71 57.18 53924.47 88888.00 2008-10-27 03:22:01.401 301 17514.77 57.24 53924.53 88888.00 2008-10-27 03:22:01.901 301 17514.78 57.21 53924.58 88888.00 2008-10-27 03:22:02.401 301 17514.70 57.24 53924.48 88888.00 2008-10-27 03:22:02.901 301 17514.67 57.28 53924.33 88888.00 2008-10-27 03:22:03.401 301 17514.78 57.22 53924.29 88888.00 2008-10-27 03:22:03.901 301 17514.81 57.19 53924.34 88888.00 2008-10-27 03:22:04.401 301 17514.79 57.25 53924.40 88888.00 2008-10-27 03:22:04.901 301 17514.72 57.22 53924.41 88888.00 2008-10-27 03:22:05.401 301 17514.69 57.22 53924.42 88888.00 2008-10-27 03:22:05.901 301 17514.68 57.23 53924.39 88888.00 2008-10-27 03:22:06.401 301 17514.67 57.26 53924.33 88888.00 2008-10-27 03:22:06.901 301 17514.67 57.27 53924.32 88888.00 2008-10-27 03:22:07.401 301 17514.71 57.23 53924.34 88888.00 2008-10-27 03:22:07.901 301 17514.78 57.24 53924.39 88888.00 2008-10-27 03:22:08.401 301 17514.79 57.22 53924.35 88888.00 2008-10-27 03:22:08.901 301 17514.72 57.28 53924.34 88888.00 2008-10-27 03:22:09.401 301 17514.65 57.32 53924.41 88888.00 2008-10-27 03:22:09.901 301 17514.55 57.31 53924.35 88888.00 2008-10-27 03:22:10.401 301 17514.57 57.44 53924.43 88888.00 2008-10-27 03:22:10.901 301 17514.59 57.49 53924.41 88888.00 2008-10-27 03:22:11.401 301 17514.61 57.48 53924.33 88888.00 2008-10-27 03:22:11.901 301 17514.59 57.46 53924.28 88888.00 2008-10-27 03:22:12.401 301 17514.56 57.44 53924.35 88888.00 2008-10-27 03:22:12.901 301 17514.55 57.46 53924.26 88888.00 2008-10-27 03:22:13.401 301 17514.62 57.49 53924.33 88888.00 2008-10-27 03:22:13.901 301 17514.66 57.42 53924.35 88888.00 2008-10-27 03:22:14.401 301 17514.64 57.36 53924.40 88888.00 2008-10-27 03:22:14.901 301 17514.59 57.36 53924.33 88888.00 2008-10-27 03:22:15.401 301 17514.60 57.38 53924.31 88888.00 2008-10-27 03:22:15.901 301 17514.61 57.44 53924.40 88888.00 2008-10-27 03:22:16.401 301 17514.58 57.49 53924.48 88888.00 2008-10-27 03:22:16.901 301 17514.54 57.48 53924.37 88888.00 2008-10-27 03:22:17.401 301 17514.54 57.47 53924.30 88888.00 2008-10-27 03:22:17.901 301 17514.57 57.46 53924.29 88888.00 2008-10-27 03:22:18.401 301 17514.57 57.48 53924.22 88888.00 2008-10-27 03:22:18.901 301 17514.54 57.48 53924.19 88888.00 2008-10-27 03:22:19.401 301 17514.54 57.42 53924.28 88888.00 2008-10-27 03:22:19.901 301 17514.59 57.47 53924.34 88888.00 2008-10-27 03:22:20.401 301 17514.66 57.49 53924.26 88888.00 2008-10-27 03:22:20.901 301 17514.64 57.49 53924.29 88888.00 2008-10-27 03:22:21.401 301 17514.57 57.46 53924.33 88888.00 2008-10-27 03:22:21.901 301 17514.64 57.57 53924.37 88888.00 2008-10-27 03:22:22.401 301 17514.62 57.58 53924.39 88888.00 2008-10-27 03:22:22.901 301 17514.57 57.57 53924.44 88888.00 2008-10-27 03:22:23.401 301 17514.58 57.53 53924.41 88888.00 2008-10-27 03:22:23.901 301 17514.59 57.54 53924.39 88888.00 2008-10-27 03:22:24.401 301 17514.56 57.54 53924.35 88888.00 2008-10-27 03:22:24.901 301 17514.54 57.49 53924.41 88888.00 2008-10-27 03:22:25.401 301 17514.51 57.49 53924.55 88888.00 2008-10-27 03:22:25.901 301 17514.57 57.54 53924.54 88888.00 2008-10-27 03:22:26.401 301 17514.58 57.57 53924.52 88888.00 2008-10-27 03:22:26.901 301 17514.59 57.57 53924.45 88888.00 2008-10-27 03:22:27.401 301 17514.55 57.53 53924.41 88888.00 2008-10-27 03:22:27.901 301 17514.48 57.58 53924.45 88888.00 2008-10-27 03:22:28.401 301 17514.45 57.57 53924.43 88888.00 2008-10-27 03:22:28.901 301 17514.49 57.47 53924.46 88888.00 2008-10-27 03:22:29.401 301 17514.53 57.49 53924.51 88888.00 2008-10-27 03:22:29.901 301 17514.58 57.51 53924.48 88888.00 2008-10-27 03:22:30.401 301 17514.64 57.52 53924.47 88888.00 2008-10-27 03:22:30.901 301 17514.57 57.48 53924.43 88888.00 2008-10-27 03:22:31.401 301 17514.51 57.53 53924.45 88888.00 2008-10-27 03:22:31.901 301 17514.54 57.54 53924.37 88888.00 2008-10-27 03:22:32.401 301 17514.53 57.57 53924.33 88888.00 2008-10-27 03:22:32.901 301 17514.43 57.57 53924.35 88888.00 2008-10-27 03:22:33.401 301 17514.48 57.59 53924.30 88888.00 2008-10-27 03:22:33.901 301 17514.47 57.62 53924.31 88888.00 2008-10-27 03:22:34.401 301 17514.48 57.56 53924.26 88888.00 2008-10-27 03:22:34.901 301 17514.43 57.58 53924.40 88888.00 2008-10-27 03:22:35.401 301 17514.40 57.62 53924.39 88888.00 2008-10-27 03:22:35.901 301 17514.44 57.71 53924.42 88888.00 2008-10-27 03:22:36.401 301 17514.39 57.67 53924.36 88888.00 2008-10-27 03:22:36.901 301 17514.38 57.64 53924.40 88888.00 2008-10-27 03:22:37.401 301 17514.44 57.59 53924.51 88888.00 2008-10-27 03:22:37.901 301 17514.39 57.61 53924.47 88888.00 2008-10-27 03:22:38.401 301 17514.49 57.68 53924.40 88888.00 2008-10-27 03:22:38.901 301 17514.50 57.70 53924.41 88888.00 2008-10-27 03:22:39.401 301 17514.49 57.71 53924.42 88888.00 2008-10-27 03:22:39.901 301 17514.50 57.73 53924.41 88888.00 2008-10-27 03:22:40.401 301 17514.45 57.73 53924.39 88888.00 2008-10-27 03:22:40.901 301 17514.40 57.65 53924.40 88888.00 2008-10-27 03:22:41.401 301 17514.37 57.67 53924.35 88888.00 2008-10-27 03:22:41.901 301 17514.40 57.61 53924.29 88888.00 2008-10-27 03:22:42.401 301 17514.50 57.62 53924.35 88888.00 2008-10-27 03:22:42.901 301 17514.48 57.56 53924.40 88888.00 2008-10-27 03:22:43.401 301 17514.39 57.61 53924.39 88888.00 2008-10-27 03:22:43.901 301 17514.48 57.62 53924.40 88888.00 2008-10-27 03:22:44.401 301 17514.48 57.66 53924.56 88888.00 2008-10-27 03:22:44.901 301 17514.44 57.65 53924.62 88888.00 2008-10-27 03:22:45.401 301 17514.40 57.63 53924.46 88888.00 2008-10-27 03:22:45.901 301 17514.43 57.64 53924.49 88888.00 2008-10-27 03:22:46.401 301 17514.46 57.58 53924.54 88888.00 2008-10-27 03:22:46.901 301 17514.49 57.54 53924.48 88888.00 2008-10-27 03:22:47.401 301 17514.44 57.58 53924.41 88888.00 2008-10-27 03:22:47.901 301 17514.46 57.64 53924.51 88888.00 2008-10-27 03:22:48.401 301 17514.50 57.59 53924.53 88888.00 2008-10-27 03:22:48.901 301 17514.47 57.58 53924.46 88888.00 2008-10-27 03:22:49.401 301 17514.39 57.61 53924.46 88888.00 2008-10-27 03:22:49.901 301 17514.40 57.64 53924.48 88888.00 2008-10-27 03:22:50.401 301 17514.43 57.61 53924.45 88888.00 2008-10-27 03:22:50.901 301 17514.40 57.62 53924.35 88888.00 2008-10-27 03:22:51.401 301 17514.41 57.62 53924.33 88888.00 2008-10-27 03:22:51.901 301 17514.44 57.63 53924.34 88888.00 2008-10-27 03:22:52.401 301 17514.44 57.59 53924.28 88888.00 2008-10-27 03:22:52.901 301 17514.43 57.63 53924.29 88888.00 2008-10-27 03:22:53.401 301 17514.49 57.62 53924.35 88888.00 2008-10-27 03:22:53.901 301 17514.46 57.64 53924.37 88888.00 2008-10-27 03:22:54.401 301 17514.41 57.62 53924.36 88888.00 2008-10-27 03:22:54.901 301 17514.44 57.73 53924.26 88888.00 2008-10-27 03:22:55.401 301 17514.39 57.70 53924.28 88888.00 2008-10-27 03:22:55.901 301 17514.33 57.65 53924.31 88888.00 2008-10-27 03:22:56.401 301 17514.39 57.66 53924.34 88888.00 2008-10-27 03:22:56.901 301 17514.44 57.68 53924.40 88888.00 2008-10-27 03:22:57.401 301 17514.36 57.67 53924.33 88888.00 2008-10-27 03:22:57.901 301 17514.41 57.71 53924.26 88888.00 2008-10-27 03:22:58.401 301 17514.51 57.72 53924.20 88888.00 2008-10-27 03:22:58.901 301 17514.53 57.74 53924.31 88888.00 2008-10-27 03:22:59.401 301 17514.51 57.68 53924.35 88888.00 2008-10-27 03:22:59.901 301 17514.53 57.66 53924.36 88888.00 2008-10-27 03:23:00.401 301 17514.50 57.66 53924.37 88888.00 2008-10-27 03:23:00.901 301 17514.50 57.73 53924.40 88888.00 2008-10-27 03:23:01.401 301 17514.47 57.68 53924.36 88888.00 2008-10-27 03:23:01.901 301 17514.49 57.64 53924.35 88888.00 2008-10-27 03:23:02.401 301 17514.51 57.59 53924.28 88888.00 2008-10-27 03:23:02.901 301 17514.43 57.59 53924.32 88888.00 2008-10-27 03:23:03.401 301 17514.36 57.65 53924.30 88888.00 2008-10-27 03:23:03.901 301 17514.33 57.68 53924.34 88888.00 2008-10-27 03:23:04.401 301 17514.31 57.68 53924.39 88888.00 2008-10-27 03:23:04.901 301 17514.29 57.66 53924.41 88888.00 2008-10-27 03:23:05.401 301 17514.25 57.66 53924.43 88888.00 2008-10-27 03:23:05.901 301 17514.25 57.67 53924.37 88888.00 2008-10-27 03:23:06.401 301 17514.29 57.66 53924.36 88888.00 2008-10-27 03:23:06.901 301 17514.33 57.72 53924.33 88888.00 2008-10-27 03:23:07.401 301 17514.38 57.74 53924.37 88888.00 2008-10-27 03:23:07.901 301 17514.37 57.74 53924.52 88888.00 2008-10-27 03:23:08.401 301 17514.35 57.71 53924.45 88888.00 2008-10-27 03:23:08.901 301 17514.23 57.73 53924.32 88888.00 2008-10-27 03:23:09.401 301 17514.26 57.74 53924.32 88888.00 2008-10-27 03:23:09.901 301 17514.35 57.67 53924.41 88888.00 2008-10-27 03:23:10.401 301 17514.33 57.70 53924.42 88888.00 2008-10-27 03:23:10.901 301 17514.34 57.70 53924.41 88888.00 2008-10-27 03:23:11.401 301 17514.37 57.76 53924.44 88888.00 2008-10-27 03:23:11.901 301 17514.35 57.76 53924.43 88888.00 2008-10-27 03:23:12.401 301 17514.36 57.75 53924.48 88888.00 2008-10-27 03:23:12.901 301 17514.35 57.71 53924.47 88888.00 2008-10-27 03:23:13.401 301 17514.30 57.71 53924.42 88888.00 2008-10-27 03:23:13.901 301 17514.26 57.75 53924.40 88888.00 2008-10-27 03:23:14.401 301 17514.24 57.78 53924.44 88888.00 2008-10-27 03:23:14.901 301 17514.34 57.80 53924.37 88888.00 2008-10-27 03:23:15.401 301 17514.26 57.73 53924.37 88888.00 2008-10-27 03:23:15.901 301 17514.21 57.67 53924.51 88888.00 2008-10-27 03:23:16.401 301 17514.33 57.75 53924.40 88888.00 2008-10-27 03:23:16.901 301 17514.35 57.75 53924.32 88888.00 2008-10-27 03:23:17.401 301 17514.33 57.76 53924.41 88888.00 2008-10-27 03:23:17.901 301 17514.35 57.76 53924.51 88888.00 2008-10-27 03:23:18.401 301 17514.30 57.74 53924.45 88888.00 2008-10-27 03:23:18.901 301 17514.29 57.75 53924.48 88888.00 2008-10-27 03:23:19.401 301 17514.30 57.73 53924.45 88888.00 2008-10-27 03:23:19.901 301 17514.34 57.70 53924.46 88888.00 2008-10-27 03:23:20.401 301 17514.29 57.72 53924.45 88888.00 2008-10-27 03:23:20.901 301 17514.29 57.74 53924.46 88888.00 2008-10-27 03:23:21.401 301 17514.33 57.77 53924.51 88888.00 2008-10-27 03:23:21.901 301 17514.25 57.74 53924.58 88888.00 2008-10-27 03:23:22.401 301 17514.25 57.74 53924.55 88888.00 2008-10-27 03:23:22.901 301 17514.14 57.71 53924.47 88888.00 2008-10-27 03:23:23.401 301 17514.16 57.71 53924.40 88888.00 2008-10-27 03:23:23.901 301 17514.20 57.70 53924.47 88888.00 2008-10-27 03:23:24.401 301 17514.20 57.73 53924.49 88888.00 2008-10-27 03:23:24.901 301 17514.17 57.74 53924.57 88888.00 2008-10-27 03:23:25.401 301 17514.15 57.76 53924.53 88888.00 2008-10-27 03:23:25.901 301 17514.21 57.70 53924.52 88888.00 2008-10-27 03:23:26.401 301 17514.29 57.70 53924.44 88888.00 2008-10-27 03:23:26.901 301 17514.27 57.75 53924.42 88888.00 2008-10-27 03:23:27.401 301 17514.24 57.80 53924.45 88888.00 2008-10-27 03:23:27.901 301 17514.23 57.81 53924.46 88888.00 2008-10-27 03:23:28.401 301 17514.17 57.76 53924.53 88888.00 2008-10-27 03:23:28.901 301 17514.17 57.75 53924.47 88888.00 2008-10-27 03:23:29.401 301 17514.19 57.72 53924.54 88888.00 2008-10-27 03:23:29.901 301 17514.26 57.72 53924.53 88888.00 2008-10-27 03:23:30.398 301 17514.25 57.72 53924.49 88888.00 2008-10-27 03:23:30.908 301 17514.18 57.74 53924.57 88888.00 2008-10-27 03:23:31.408 301 17514.23 57.75 53924.57 88888.00 2008-10-27 03:23:31.908 301 17514.18 57.68 53924.49 88888.00 2008-10-27 03:23:32.408 301 17514.24 57.67 53924.48 88888.00 2008-10-27 03:23:32.908 301 17514.25 57.65 53924.48 88888.00 2008-10-27 03:23:33.408 301 17514.24 57.68 53924.51 88888.00 2008-10-27 03:23:33.908 301 17514.30 57.72 53924.47 88888.00 2008-10-27 03:23:34.408 301 17514.31 57.76 53924.49 88888.00 2008-10-27 03:23:34.908 301 17514.30 57.75 53924.47 88888.00 2008-10-27 03:23:35.408 301 17514.30 57.77 53924.45 88888.00 2008-10-27 03:23:35.908 301 17514.26 57.74 53924.57 88888.00 2008-10-27 03:23:36.408 301 17514.28 57.74 53924.54 88888.00 2008-10-27 03:23:36.908 301 17514.36 57.64 53924.63 88888.00 2008-10-27 03:23:37.408 301 17514.36 57.67 53924.67 88888.00 2008-10-27 03:23:37.908 301 17514.30 57.65 53924.60 88888.00 2008-10-27 03:23:38.408 301 17514.34 57.76 53924.54 88888.00 2008-10-27 03:23:38.908 301 17514.23 57.71 53924.54 88888.00 2008-10-27 03:23:39.408 301 17514.23 57.65 53924.54 88888.00 2008-10-27 03:23:39.908 301 17514.35 57.74 53924.54 88888.00 2008-10-27 03:23:40.408 301 17514.37 57.76 53924.49 88888.00 2008-10-27 03:23:40.908 301 17514.33 57.76 53924.46 88888.00 2008-10-27 03:23:41.408 301 17514.27 57.73 53924.36 88888.00 2008-10-27 03:23:41.908 301 17514.25 57.74 53924.41 88888.00 2008-10-27 03:23:42.408 301 17514.16 57.78 53924.44 88888.00 2008-10-27 03:23:42.908 301 17514.14 57.71 53924.43 88888.00 2008-10-27 03:23:43.408 301 17514.09 57.76 53924.45 88888.00 2008-10-27 03:23:43.908 301 17514.13 57.70 53924.51 88888.00 2008-10-27 03:23:44.408 301 17514.14 57.72 53924.52 88888.00 2008-10-27 03:23:44.908 301 17514.00 57.78 53924.47 88888.00 2008-10-27 03:23:45.408 301 17513.96 57.83 53924.44 88888.00 2008-10-27 03:23:45.908 301 17514.14 57.81 53924.48 88888.00 2008-10-27 03:23:46.408 301 17514.09 57.84 53924.54 88888.00 2008-10-27 03:23:46.908 301 17514.13 57.81 53924.53 88888.00 2008-10-27 03:23:47.408 301 17514.18 57.80 53924.48 88888.00 2008-10-27 03:23:47.908 301 17514.19 57.75 53924.48 88888.00 2008-10-27 03:23:48.408 301 17514.16 57.76 53924.40 88888.00 2008-10-27 03:23:48.908 301 17514.14 57.84 53924.35 88888.00 2008-10-27 03:23:49.408 301 17514.15 57.81 53924.37 88888.00 2008-10-27 03:23:49.908 301 17514.08 57.81 53924.39 88888.00 2008-10-27 03:23:50.408 301 17514.11 57.81 53924.43 88888.00 2008-10-27 03:23:50.908 301 17514.20 57.81 53924.41 88888.00 2008-10-27 03:23:51.408 301 17514.13 57.78 53924.46 88888.00 2008-10-27 03:23:51.908 301 17514.14 57.75 53924.58 88888.00 2008-10-27 03:23:52.408 301 17514.15 57.76 53924.57 88888.00 2008-10-27 03:23:52.908 301 17514.13 57.81 53924.51 88888.00 2008-10-27 03:23:53.408 301 17514.10 57.82 53924.46 88888.00 2008-10-27 03:23:53.908 301 17514.05 57.77 53924.57 88888.00 2008-10-27 03:23:54.408 301 17514.04 57.76 53924.75 88888.00 2008-10-27 03:23:54.908 301 17514.05 57.82 53924.68 88888.00 2008-10-27 03:23:55.408 301 17514.03 57.82 53924.70 88888.00 2008-10-27 03:23:55.908 301 17514.05 57.84 53924.67 88888.00 2008-10-27 03:23:56.408 301 17514.11 57.81 53924.63 88888.00 2008-10-27 03:23:56.908 301 17514.13 57.85 53924.63 88888.00 2008-10-27 03:23:57.408 301 17514.13 57.84 53924.65 88888.00 2008-10-27 03:23:57.908 301 17514.15 57.75 53924.62 88888.00 2008-10-27 03:23:58.408 301 17514.20 57.71 53924.54 88888.00 2008-10-27 03:23:58.908 301 17514.21 57.70 53924.56 88888.00 2008-10-27 03:23:59.408 301 17514.28 57.73 53924.57 88888.00 2008-10-27 03:23:59.908 301 17514.24 57.74 53924.44 88888.00 2008-10-27 03:24:00.408 301 17514.16 57.64 53924.40 88888.00 2008-10-27 03:24:00.908 301 17514.13 57.65 53924.58 88888.00 2008-10-27 03:24:01.408 301 17514.10 57.59 53924.56 88888.00 2008-10-27 03:24:01.908 301 17514.04 57.62 53924.53 88888.00 2008-10-27 03:24:02.408 301 17514.00 57.63 53924.65 88888.00 2008-10-27 03:24:02.908 301 17514.03 57.66 53924.68 88888.00 2008-10-27 03:24:03.408 301 17514.05 57.65 53924.69 88888.00 2008-10-27 03:24:03.908 301 17514.03 57.71 53924.63 88888.00 2008-10-27 03:24:04.408 301 17514.03 57.72 53924.48 88888.00 2008-10-27 03:24:04.908 301 17514.04 57.70 53924.52 88888.00 2008-10-27 03:24:05.408 301 17513.98 57.74 53924.60 88888.00 2008-10-27 03:24:05.908 301 17513.93 57.67 53924.57 88888.00 2008-10-27 03:24:06.408 301 17513.98 57.68 53924.52 88888.00 2008-10-27 03:24:06.908 301 17513.90 57.62 53924.58 88888.00 2008-10-27 03:24:07.408 301 17513.92 57.63 53924.54 88888.00 2008-10-27 03:24:07.908 301 17513.93 57.70 53924.51 88888.00 2008-10-27 03:24:08.408 301 17513.92 57.74 53924.49 88888.00 2008-10-27 03:24:08.908 301 17513.96 57.75 53924.57 88888.00 2008-10-27 03:24:09.408 301 17514.00 57.82 53924.65 88888.00 2008-10-27 03:24:09.908 301 17513.98 57.76 53924.65 88888.00 2008-10-27 03:24:10.408 301 17514.07 57.71 53924.60 88888.00 2008-10-27 03:24:10.908 301 17514.11 57.68 53924.57 88888.00 2008-10-27 03:24:11.408 301 17514.10 57.64 53924.55 88888.00 2008-10-27 03:24:11.908 301 17514.04 57.65 53924.46 88888.00 2008-10-27 03:24:12.408 301 17514.06 57.65 53924.45 88888.00 2008-10-27 03:24:12.908 301 17514.08 57.70 53924.51 88888.00 2008-10-27 03:24:13.408 301 17514.04 57.67 53924.51 88888.00 2008-10-27 03:24:13.908 301 17514.05 57.66 53924.56 88888.00 2008-10-27 03:24:14.408 301 17514.13 57.67 53924.63 88888.00 2008-10-27 03:24:14.908 301 17514.14 57.67 53924.68 88888.00 2008-10-27 03:24:15.408 301 17514.05 57.70 53924.59 88888.00 2008-10-27 03:24:15.908 301 17514.05 57.62 53924.54 88888.00 2008-10-27 03:24:16.408 301 17514.00 57.63 53924.58 88888.00 2008-10-27 03:24:16.908 301 17513.96 57.68 53924.54 88888.00 2008-10-27 03:24:17.408 301 17514.03 57.67 53924.62 88888.00 2008-10-27 03:24:17.908 301 17514.02 57.67 53924.71 88888.00 2008-10-27 03:24:18.408 301 17514.03 57.66 53924.68 88888.00 2008-10-27 03:24:18.908 301 17514.07 57.57 53924.57 88888.00 2008-10-27 03:24:19.408 301 17514.06 57.62 53924.54 88888.00 2008-10-27 03:24:19.908 301 17514.03 57.66 53924.54 88888.00 2008-10-27 03:24:20.408 301 17513.96 57.65 53924.57 88888.00 2008-10-27 03:24:20.908 301 17513.95 57.63 53924.54 88888.00 2008-10-27 03:24:21.408 301 17513.96 57.68 53924.57 88888.00 2008-10-27 03:24:21.908 301 17514.02 57.67 53924.68 88888.00 2008-10-27 03:24:22.408 301 17514.08 57.65 53924.65 88888.00 2008-10-27 03:24:22.908 301 17514.04 57.65 53924.53 88888.00 2008-10-27 03:24:23.408 301 17513.99 57.63 53924.48 88888.00 2008-10-27 03:24:23.908 301 17514.03 57.61 53924.42 88888.00 2008-10-27 03:24:24.408 301 17514.10 57.57 53924.40 88888.00 2008-10-27 03:24:24.908 301 17514.04 57.55 53924.44 88888.00 2008-10-27 03:24:25.408 301 17513.98 57.52 53924.45 88888.00 2008-10-27 03:24:25.908 301 17514.03 57.56 53924.45 88888.00 2008-10-27 03:24:26.408 301 17514.06 57.57 53924.46 88888.00 2008-10-27 03:24:26.908 301 17514.09 57.58 53924.57 88888.00 2008-10-27 03:24:27.408 301 17514.04 57.57 53924.68 88888.00 2008-10-27 03:24:27.908 301 17514.03 57.55 53924.63 88888.00 2008-10-27 03:24:28.408 301 17514.07 57.54 53924.59 88888.00 2008-10-27 03:24:28.908 301 17514.08 57.59 53924.59 88888.00 2008-10-27 03:24:29.408 301 17514.07 57.58 53924.53 88888.00 2008-10-27 03:24:29.908 301 17514.05 57.55 53924.48 88888.00 2008-10-27 03:24:30.408 301 17514.10 57.51 53924.53 88888.00 2008-10-27 03:24:30.908 301 17514.13 57.51 53924.47 88888.00 2008-10-27 03:24:31.408 301 17514.03 57.56 53924.49 88888.00 2008-10-27 03:24:31.908 301 17514.00 57.58 53924.42 88888.00 2008-10-27 03:24:32.408 301 17514.06 57.55 53924.39 88888.00 2008-10-27 03:24:32.908 301 17514.08 57.57 53924.42 88888.00 2008-10-27 03:24:33.408 301 17514.10 57.58 53924.44 88888.00 2008-10-27 03:24:33.908 301 17514.11 57.56 53924.43 88888.00 2008-10-27 03:24:34.408 301 17514.09 57.57 53924.41 88888.00 2008-10-27 03:24:34.908 301 17514.10 57.49 53924.44 88888.00 2008-10-27 03:24:35.408 301 17514.08 57.51 53924.41 88888.00 2008-10-27 03:24:35.908 301 17514.05 57.53 53924.41 88888.00 2008-10-27 03:24:36.408 301 17514.04 57.48 53924.48 88888.00 2008-10-27 03:24:36.908 301 17514.06 57.49 53924.44 88888.00 2008-10-27 03:24:37.408 301 17514.11 57.55 53924.44 88888.00 2008-10-27 03:24:37.908 301 17514.06 57.58 53924.40 88888.00 2008-10-27 03:24:38.408 301 17514.08 57.58 53924.35 88888.00 2008-10-27 03:24:38.908 301 17514.13 57.59 53924.34 88888.00 2008-10-27 03:24:39.408 301 17514.20 57.58 53924.36 88888.00 2008-10-27 03:24:39.908 301 17514.14 57.56 53924.37 88888.00 2008-10-27 03:24:40.408 301 17514.10 57.63 53924.39 88888.00 2008-10-27 03:24:40.908 301 17514.10 57.66 53924.45 88888.00 2008-10-27 03:24:41.408 301 17514.17 57.67 53924.40 88888.00 2008-10-27 03:24:41.908 301 17514.23 57.64 53924.46 88888.00 2008-10-27 03:24:42.408 301 17514.14 57.62 53924.48 88888.00 2008-10-27 03:24:42.908 301 17514.08 57.61 53924.52 88888.00 2008-10-27 03:24:43.408 301 17514.04 57.61 53924.52 88888.00 2008-10-27 03:24:43.908 301 17514.15 57.56 53924.44 88888.00 2008-10-27 03:24:44.408 301 17514.23 57.57 53924.36 88888.00 2008-10-27 03:24:44.908 301 17514.24 57.61 53924.29 88888.00 2008-10-27 03:24:45.408 301 17514.19 57.62 53924.26 88888.00 2008-10-27 03:24:45.908 301 17514.11 57.59 53924.30 88888.00 2008-10-27 03:24:46.408 301 17514.10 57.55 53924.31 88888.00 2008-10-27 03:24:46.908 301 17514.16 57.54 53924.34 88888.00 2008-10-27 03:24:47.408 301 17514.21 57.48 53924.37 88888.00 2008-10-27 03:24:47.908 301 17514.14 57.54 53924.41 88888.00 2008-10-27 03:24:48.408 301 17514.09 57.54 53924.44 88888.00 2008-10-27 03:24:48.908 301 17514.13 57.49 53924.47 88888.00 2008-10-27 03:24:49.408 301 17514.10 57.46 53924.52 88888.00 2008-10-27 03:24:49.908 301 17514.20 57.52 53924.48 88888.00 2008-10-27 03:24:50.408 301 17514.27 57.53 53924.47 88888.00 2008-10-27 03:24:50.908 301 17514.21 57.43 53924.52 88888.00 2008-10-27 03:24:51.408 301 17514.19 57.45 53924.48 88888.00 2008-10-27 03:24:51.908 301 17514.18 57.52 53924.44 88888.00 2008-10-27 03:24:52.408 301 17514.16 57.55 53924.46 88888.00 2008-10-27 03:24:52.908 301 17514.15 57.61 53924.49 88888.00 2008-10-27 03:24:53.408 301 17514.08 57.53 53924.51 88888.00 2008-10-27 03:24:53.908 301 17514.15 57.49 53924.39 88888.00 2008-10-27 03:24:54.408 301 17514.27 57.52 53924.45 88888.00 2008-10-27 03:24:54.908 301 17514.27 57.53 53924.55 88888.00 2008-10-27 03:24:55.408 301 17514.20 57.55 53924.62 88888.00 2008-10-27 03:24:55.908 301 17514.23 57.53 53924.52 88888.00 2008-10-27 03:24:56.408 301 17514.26 57.54 53924.52 88888.00 2008-10-27 03:24:56.908 301 17514.25 57.57 53924.54 88888.00 2008-10-27 03:24:57.408 301 17514.19 57.58 53924.49 88888.00 2008-10-27 03:24:57.908 301 17514.15 57.57 53924.40 88888.00 2008-10-27 03:24:58.408 301 17514.17 57.62 53924.33 88888.00 2008-10-27 03:24:58.908 301 17514.14 57.65 53924.28 88888.00 2008-10-27 03:24:59.408 301 17514.19 57.56 53924.33 88888.00 2008-10-27 03:24:59.908 301 17514.10 57.57 53924.31 88888.00 2008-10-27 03:25:00.408 301 17513.99 57.56 53924.30 88888.00 2008-10-27 03:25:00.908 301 17514.02 57.62 53924.34 88888.00 2008-10-27 03:25:01.408 301 17514.03 57.70 53924.41 88888.00 2008-10-27 03:25:01.908 301 17514.05 57.66 53924.42 88888.00 2008-10-27 03:25:02.408 301 17514.08 57.61 53924.47 88888.00 2008-10-27 03:25:02.908 301 17514.08 57.59 53924.36 88888.00 2008-10-27 03:25:03.408 301 17514.03 57.55 53924.37 88888.00 2008-10-27 03:25:03.908 301 17514.00 57.52 53924.44 88888.00 2008-10-27 03:25:04.408 301 17514.07 57.52 53924.40 88888.00 2008-10-27 03:25:04.908 301 17514.10 57.56 53924.41 88888.00 2008-10-27 03:25:05.408 301 17514.07 57.58 53924.47 88888.00 2008-10-27 03:25:05.908 301 17514.11 57.55 53924.42 88888.00 2008-10-27 03:25:06.408 301 17514.23 57.53 53924.34 88888.00 2008-10-27 03:25:06.908 301 17514.25 57.58 53924.39 88888.00 2008-10-27 03:25:07.408 301 17514.27 57.56 53924.39 88888.00 2008-10-27 03:25:07.908 301 17514.20 57.55 53924.35 88888.00 2008-10-27 03:25:08.408 301 17514.17 57.57 53924.36 88888.00 2008-10-27 03:25:08.908 301 17514.11 57.58 53924.34 88888.00 2008-10-27 03:25:09.408 301 17514.15 57.51 53924.33 88888.00 2008-10-27 03:25:09.908 301 17514.17 57.42 53924.33 88888.00 2008-10-27 03:25:10.408 301 17514.17 57.38 53924.33 88888.00 2008-10-27 03:25:10.908 301 17514.14 57.42 53924.35 88888.00 2008-10-27 03:25:11.408 301 17514.05 57.43 53924.29 88888.00 2008-10-27 03:25:11.908 301 17513.96 57.47 53924.28 88888.00 2008-10-27 03:25:12.408 301 17514.05 57.45 53924.22 88888.00 2008-10-27 03:25:12.908 301 17514.00 57.42 53924.20 88888.00 2008-10-27 03:25:13.408 301 17514.07 57.44 53924.23 88888.00 2008-10-27 03:25:13.908 301 17514.10 57.41 53924.21 88888.00 2008-10-27 03:25:14.408 301 17514.09 57.42 53924.22 88888.00 2008-10-27 03:25:14.908 301 17514.09 57.39 53924.21 88888.00 2008-10-27 03:25:15.408 301 17514.09 57.37 53924.13 88888.00 2008-10-27 03:25:15.908 301 17514.11 57.32 53924.18 88888.00 2008-10-27 03:25:16.408 301 17514.09 57.32 53924.18 88888.00 2008-10-27 03:25:16.908 301 17514.13 57.34 53924.15 88888.00 2008-10-27 03:25:17.408 301 17514.15 57.32 53924.20 88888.00 2008-10-27 03:25:17.908 301 17514.19 57.29 53924.14 88888.00 2008-10-27 03:25:18.408 301 17514.14 57.31 53924.15 88888.00 2008-10-27 03:25:18.908 301 17514.09 57.35 53924.23 88888.00 2008-10-27 03:25:19.408 301 17514.11 57.31 53924.32 88888.00 2008-10-27 03:25:19.908 301 17514.17 57.24 53924.31 88888.00 2008-10-27 03:25:20.408 301 17514.11 57.25 53924.36 88888.00 2008-10-27 03:25:20.908 301 17514.07 57.29 53924.30 88888.00 2008-10-27 03:25:21.408 301 17514.15 57.28 53924.31 88888.00 2008-10-27 03:25:21.908 301 17514.18 57.26 53924.25 88888.00 2008-10-27 03:25:22.408 301 17514.16 57.23 53924.24 88888.00 2008-10-27 03:25:22.908 301 17514.18 57.26 53924.17 88888.00 2008-10-27 03:25:23.408 301 17514.10 57.27 53924.21 88888.00 2008-10-27 03:25:23.908 301 17514.14 57.32 53924.41 88888.00 2008-10-27 03:25:24.408 301 17514.14 57.28 53924.33 88888.00 2008-10-27 03:25:24.908 301 17514.18 57.25 53924.26 88888.00 2008-10-27 03:25:25.408 301 17514.14 57.26 53924.32 88888.00 2008-10-27 03:25:25.908 301 17514.20 57.19 53924.30 88888.00 2008-10-27 03:25:26.408 301 17514.29 57.23 53924.24 88888.00 2008-10-27 03:25:26.908 301 17514.31 57.21 53924.22 88888.00 2008-10-27 03:25:27.408 301 17514.31 57.16 53924.23 88888.00 2008-10-27 03:25:27.908 301 17514.27 57.21 53924.23 88888.00 2008-10-27 03:25:28.408 301 17514.26 57.21 53924.11 88888.00 2008-10-27 03:25:28.908 301 17514.23 57.14 53924.19 88888.00 2008-10-27 03:25:29.408 301 17514.27 57.14 53924.28 88888.00 2008-10-27 03:25:29.908 301 17514.23 57.16 53924.22 88888.00 2008-10-27 03:25:30.408 301 17514.24 57.15 53924.36 88888.00 2008-10-27 03:25:30.908 301 17514.27 57.17 53924.31 88888.00 2008-10-27 03:25:31.408 301 17514.30 57.17 53924.20 88888.00 2008-10-27 03:25:31.908 301 17514.24 57.15 53924.26 88888.00 2008-10-27 03:25:32.408 301 17514.20 57.19 53924.34 88888.00 2008-10-27 03:25:32.908 301 17514.19 57.16 53924.36 88888.00 2008-10-27 03:25:33.408 301 17514.21 57.08 53924.24 88888.00 2008-10-27 03:25:33.908 301 17514.28 57.08 53924.24 88888.00 2008-10-27 03:25:34.408 301 17514.28 57.08 53924.31 88888.00 2008-10-27 03:25:34.908 301 17514.24 57.09 53924.25 88888.00 2008-10-27 03:25:35.408 301 17514.19 56.99 53924.20 88888.00 2008-10-27 03:25:35.908 301 17514.19 57.02 53924.24 88888.00 2008-10-27 03:25:36.408 301 17514.33 56.96 53924.21 88888.00 2008-10-27 03:25:36.908 301 17514.30 56.98 53924.24 88888.00 2008-10-27 03:25:37.408 301 17514.24 56.95 53924.29 88888.00 2008-10-27 03:25:37.908 301 17514.20 56.95 53924.22 88888.00 2008-10-27 03:25:38.408 301 17514.21 56.99 53924.22 88888.00 2008-10-27 03:25:38.908 301 17514.17 56.96 53924.14 88888.00 2008-10-27 03:25:39.408 301 17514.13 56.95 53924.25 88888.00 2008-10-27 03:25:39.908 301 17514.16 56.92 53924.34 88888.00 2008-10-27 03:25:40.408 301 17514.21 56.96 53924.37 88888.00 2008-10-27 03:25:40.908 301 17514.17 56.96 53924.40 88888.00 2008-10-27 03:25:41.408 301 17514.20 56.94 53924.32 88888.00 2008-10-27 03:25:41.908 301 17514.14 56.92 53924.33 88888.00 2008-10-27 03:25:42.408 301 17514.06 56.90 53924.35 88888.00 2008-10-27 03:25:42.908 301 17514.17 56.89 53924.26 88888.00 2008-10-27 03:25:43.408 301 17514.21 56.89 53924.22 88888.00 2008-10-27 03:25:43.908 301 17514.21 56.93 53924.21 88888.00 2008-10-27 03:25:44.408 301 17514.21 56.94 53924.20 88888.00 2008-10-27 03:25:44.908 301 17514.26 56.96 53924.20 88888.00 2008-10-27 03:25:45.408 301 17514.27 56.90 53924.23 88888.00 2008-10-27 03:25:45.908 301 17514.26 56.89 53924.28 88888.00 2008-10-27 03:25:46.408 301 17514.21 56.87 53924.22 88888.00 2008-10-27 03:25:46.908 301 17514.11 56.85 53924.20 88888.00 2008-10-27 03:25:47.408 301 17514.16 56.78 53924.23 88888.00 2008-10-27 03:25:47.908 301 17514.26 56.73 53924.28 88888.00 2008-10-27 03:25:48.408 301 17514.28 56.75 53924.24 88888.00 2008-10-27 03:25:48.908 301 17514.27 56.77 53924.35 88888.00 2008-10-27 03:25:49.408 301 17514.26 56.76 53924.40 88888.00 2008-10-27 03:25:49.908 301 17514.27 56.80 53924.36 88888.00 2008-10-27 03:25:50.408 301 17514.26 56.84 53924.32 88888.00 2008-10-27 03:25:50.908 301 17514.25 56.79 53924.23 88888.00 2008-10-27 03:25:51.408 301 17514.20 56.78 53924.23 88888.00 2008-10-27 03:25:51.908 301 17514.21 56.84 53924.15 88888.00 2008-10-27 03:25:52.408 301 17514.30 56.79 53924.18 88888.00 2008-10-27 03:25:52.908 301 17514.36 56.80 53924.33 88888.00 2008-10-27 03:25:53.408 301 17514.37 56.78 53924.26 88888.00 2008-10-27 03:25:53.908 301 17514.39 56.80 53924.20 88888.00 2008-10-27 03:25:54.408 301 17514.37 56.83 53924.24 88888.00 2008-10-27 03:25:54.908 301 17514.29 56.85 53924.23 88888.00 2008-10-27 03:25:55.408 301 17514.27 56.83 53924.20 88888.00 2008-10-27 03:25:55.908 301 17514.26 56.80 53924.17 88888.00 2008-10-27 03:25:56.408 301 17514.31 56.79 53924.17 88888.00 2008-10-27 03:25:56.908 301 17514.37 56.79 53924.04 88888.00 2008-10-27 03:25:57.408 301 17514.37 56.83 53924.20 88888.00 2008-10-27 03:25:57.908 301 17514.40 56.77 53924.29 88888.00 2008-10-27 03:25:58.408 301 17514.46 56.75 53924.29 88888.00 2008-10-27 03:25:58.908 301 17514.39 56.75 53924.29 88888.00 2008-10-27 03:25:59.408 301 17514.36 56.79 53924.28 88888.00 2008-10-27 03:25:59.908 301 17514.37 56.76 53924.31 88888.00 2008-10-27 03:26:00.408 301 17514.38 56.83 53924.39 88888.00 2008-10-27 03:26:00.908 301 17514.40 56.77 53924.37 88888.00 2008-10-27 03:26:01.408 301 17514.39 56.77 53924.34 88888.00 2008-10-27 03:26:01.908 301 17514.43 56.73 53924.26 88888.00 2008-10-27 03:26:02.408 301 17514.41 56.71 53924.25 88888.00 2008-10-27 03:26:02.908 301 17514.38 56.74 53924.40 88888.00 2008-10-27 03:26:03.408 301 17514.43 56.75 53924.35 88888.00 2008-10-27 03:26:03.908 301 17514.38 56.75 53924.23 88888.00 2008-10-27 03:26:04.408 301 17514.40 56.64 53924.25 88888.00 2008-10-27 03:26:04.908 301 17514.37 56.67 53924.15 88888.00 2008-10-27 03:26:05.408 301 17514.43 56.67 53924.28 88888.00 2008-10-27 03:26:05.908 301 17514.37 56.65 53924.34 88888.00 2008-10-27 03:26:06.408 301 17514.36 56.55 53924.39 88888.00 2008-10-27 03:26:06.908 301 17514.39 56.55 53924.31 88888.00 2008-10-27 03:26:07.408 301 17514.31 56.58 53924.33 88888.00 2008-10-27 03:26:07.908 301 17514.30 56.54 53924.25 88888.00 2008-10-27 03:26:08.408 301 17514.36 56.58 53924.25 88888.00 2008-10-27 03:26:08.908 301 17514.30 56.56 53924.34 88888.00 2008-10-27 03:26:09.408 301 17514.33 56.58 53924.32 88888.00 2008-10-27 03:26:09.908 301 17514.30 56.57 53924.33 88888.00 2008-10-27 03:26:10.408 301 17514.31 56.55 53924.31 88888.00 2008-10-27 03:26:10.908 301 17514.41 56.60 53924.36 88888.00 2008-10-27 03:26:11.408 301 17514.45 56.60 53924.25 88888.00 2008-10-27 03:26:11.908 301 17514.41 56.61 53924.29 88888.00 2008-10-27 03:26:12.408 301 17514.41 56.65 53924.29 88888.00 2008-10-27 03:26:12.908 301 17514.46 56.65 53924.29 88888.00 2008-10-27 03:26:13.408 301 17514.47 56.58 53924.24 88888.00 2008-10-27 03:26:13.908 301 17514.48 56.53 53924.25 88888.00 2008-10-27 03:26:14.408 301 17514.40 56.61 53924.20 88888.00 2008-10-27 03:26:14.908 301 17514.39 56.67 53924.10 88888.00 2008-10-27 03:26:15.408 301 17514.40 56.68 53924.12 88888.00 2008-10-27 03:26:15.908 301 17514.47 56.69 53924.22 88888.00 2008-10-27 03:26:16.408 301 17514.46 56.67 53924.30 88888.00 2008-10-27 03:26:16.908 301 17514.35 56.60 53924.42 88888.00 2008-10-27 03:26:17.405 301 17514.31 56.54 53924.37 88888.00 2008-10-27 03:26:17.905 301 17514.28 56.51 53924.36 88888.00 2008-10-27 03:26:18.405 301 17514.31 56.49 53924.34 88888.00 2008-10-27 03:26:18.905 301 17514.28 56.57 53924.23 88888.00 2008-10-27 03:26:19.405 301 17514.34 56.57 53924.25 88888.00 2008-10-27 03:26:19.905 301 17514.40 56.51 53924.25 88888.00 2008-10-27 03:26:20.405 301 17514.43 56.54 53924.30 88888.00 2008-10-27 03:26:20.905 301 17514.40 56.58 53924.32 88888.00 2008-10-27 03:26:21.405 301 17514.40 56.60 53924.23 88888.00 2008-10-27 03:26:21.905 301 17514.43 56.64 53924.19 88888.00 2008-10-27 03:26:22.405 301 17514.45 56.66 53924.12 88888.00 2008-10-27 03:26:22.905 301 17514.38 56.56 53924.13 88888.00 2008-10-27 03:26:23.405 301 17514.38 56.53 53924.28 88888.00 2008-10-27 03:26:23.905 301 17514.40 56.59 53924.23 88888.00 2008-10-27 03:26:24.405 301 17514.39 56.58 53924.20 88888.00 2008-10-27 03:26:24.905 301 17514.39 56.55 53924.28 88888.00 2008-10-27 03:26:25.405 301 17514.34 56.49 53924.24 88888.00 2008-10-27 03:26:25.905 301 17514.28 56.49 53924.23 88888.00 2008-10-27 03:26:26.405 301 17514.31 56.48 53924.26 88888.00 2008-10-27 03:26:26.905 301 17514.41 56.50 53924.31 88888.00 2008-10-27 03:26:27.405 301 17514.37 56.54 53924.28 88888.00 2008-10-27 03:26:27.905 301 17514.27 56.49 53924.24 88888.00 2008-10-27 03:26:28.405 301 17514.33 56.48 53924.34 88888.00 2008-10-27 03:26:28.905 301 17514.33 56.55 53924.33 88888.00 2008-10-27 03:26:29.405 301 17514.30 56.56 53924.37 88888.00 2008-10-27 03:26:29.905 301 17514.34 56.54 53924.29 88888.00 2008-10-27 03:26:30.405 301 17514.38 56.51 53924.26 88888.00 2008-10-27 03:26:30.905 301 17514.36 56.51 53924.31 88888.00 2008-10-27 03:26:31.405 301 17514.36 56.50 53924.33 88888.00 2008-10-27 03:26:31.905 301 17514.40 56.57 53924.23 88888.00 2008-10-27 03:26:32.405 301 17514.41 56.51 53924.14 88888.00 2008-10-27 03:26:32.905 301 17514.34 56.47 53924.20 88888.00 2008-10-27 03:26:33.405 301 17514.33 56.47 53924.29 88888.00 2008-10-27 03:26:33.905 301 17514.33 56.43 53924.24 88888.00 2008-10-27 03:26:34.405 301 17514.36 56.48 53924.24 88888.00 2008-10-27 03:26:34.905 301 17514.45 56.46 53924.23 88888.00 2008-10-27 03:26:35.405 301 17514.57 56.46 53924.15 88888.00 2008-10-27 03:26:35.905 301 17514.57 56.47 53924.18 88888.00 2008-10-27 03:26:36.405 301 17514.56 56.47 53924.15 88888.00 2008-10-27 03:26:36.905 301 17514.59 56.53 53924.18 88888.00 2008-10-27 03:26:37.405 301 17514.57 56.44 53924.23 88888.00 2008-10-27 03:26:37.905 301 17514.53 56.36 53924.25 88888.00 2008-10-27 03:26:38.405 301 17514.57 56.36 53924.26 88888.00 2008-10-27 03:26:38.905 301 17514.56 56.32 53924.19 88888.00 2008-10-27 03:26:39.405 301 17514.48 56.39 53924.19 88888.00 2008-10-27 03:26:39.905 301 17514.49 56.43 53924.26 88888.00 2008-10-27 03:26:40.405 301 17514.49 56.37 53924.22 88888.00 2008-10-27 03:26:40.905 301 17514.47 56.35 53924.18 88888.00 2008-10-27 03:26:41.405 301 17514.49 56.43 53924.29 88888.00 2008-10-27 03:26:41.905 301 17514.48 56.40 53924.30 88888.00 2008-10-27 03:26:42.405 301 17514.47 56.38 53924.29 88888.00 2008-10-27 03:26:42.905 301 17514.47 56.39 53924.19 88888.00 2008-10-27 03:26:43.405 301 17514.57 56.41 53924.21 88888.00 2008-10-27 03:26:43.905 301 17514.65 56.39 53924.28 88888.00 2008-10-27 03:26:44.405 301 17514.60 56.36 53924.35 88888.00 2008-10-27 03:26:44.905 301 17514.61 56.38 53924.31 88888.00 2008-10-27 03:26:45.405 301 17514.60 56.36 53924.34 88888.00 2008-10-27 03:26:45.905 301 17514.58 56.30 53924.36 88888.00 2008-10-27 03:26:46.405 301 17514.57 56.39 53924.23 88888.00 2008-10-27 03:26:46.905 301 17514.46 56.43 53924.25 88888.00 2008-10-27 03:26:47.405 301 17514.37 56.37 53924.30 88888.00 2008-10-27 03:26:47.905 301 17514.44 56.37 53924.22 88888.00 2008-10-27 03:26:48.405 301 17514.40 56.43 53924.17 88888.00 2008-10-27 03:26:48.905 301 17514.43 56.40 53924.18 88888.00 2008-10-27 03:26:49.405 301 17514.57 56.36 53924.20 88888.00 2008-10-27 03:26:49.905 301 17514.51 56.34 53924.19 88888.00 2008-10-27 03:26:50.405 301 17514.55 56.41 53924.08 88888.00 2008-10-27 03:26:50.905 301 17514.51 56.40 53924.06 88888.00 2008-10-27 03:26:51.405 301 17514.53 56.43 53924.04 88888.00 2008-10-27 03:26:51.905 301 17514.70 56.47 53924.15 88888.00 2008-10-27 03:26:52.405 301 17514.68 56.43 53924.22 88888.00 2008-10-27 03:26:52.905 301 17514.67 56.44 53924.19 88888.00 2008-10-27 03:26:53.405 301 17514.61 56.35 53924.21 88888.00 2008-10-27 03:26:53.905 301 17514.51 56.35 53924.29 88888.00 2008-10-27 03:26:54.405 301 17514.57 56.31 53924.33 88888.00 2008-10-27 03:26:54.905 301 17514.57 56.32 53924.39 88888.00 2008-10-27 03:26:55.405 301 17514.59 56.35 53924.35 88888.00 2008-10-27 03:26:55.905 301 17514.61 56.39 53924.25 88888.00 2008-10-27 03:26:56.405 301 17514.64 56.37 53924.23 88888.00 2008-10-27 03:26:56.905 301 17514.61 56.35 53924.29 88888.00 2008-10-27 03:26:57.405 301 17514.50 56.34 53924.24 88888.00 2008-10-27 03:26:57.905 301 17514.49 56.27 53924.20 88888.00 2008-10-27 03:26:58.405 301 17514.56 56.31 53924.22 88888.00 2008-10-27 03:26:58.905 301 17514.57 56.32 53924.20 88888.00 2008-10-27 03:26:59.405 301 17514.57 56.35 53924.21 88888.00 2008-10-27 03:26:59.905 301 17514.56 56.32 53924.22 88888.00 2008-10-27 03:27:00.405 301 17514.54 56.32 53924.31 88888.00 2008-10-27 03:27:00.905 301 17514.56 56.31 53924.45 88888.00 2008-10-27 03:27:01.405 301 17514.64 56.29 53924.39 88888.00 2008-10-27 03:27:01.905 301 17514.57 56.27 53924.39 88888.00 2008-10-27 03:27:02.405 301 17514.64 56.26 53924.40 88888.00 2008-10-27 03:27:02.905 301 17514.67 56.22 53924.40 88888.00 2008-10-27 03:27:03.405 301 17514.65 56.22 53924.40 88888.00 2008-10-27 03:27:03.905 301 17514.62 56.19 53924.30 88888.00 2008-10-27 03:27:04.405 301 17514.68 56.16 53924.26 88888.00 2008-10-27 03:27:04.905 301 17514.60 56.16 53924.21 88888.00 2008-10-27 03:27:05.405 301 17514.59 56.16 53924.20 88888.00 2008-10-27 03:27:05.905 301 17514.61 56.16 53924.24 88888.00 2008-10-27 03:27:06.405 301 17514.66 56.21 53924.35 88888.00 2008-10-27 03:27:06.905 301 17514.66 56.21 53924.33 88888.00 2008-10-27 03:27:07.405 301 17514.64 56.19 53924.28 88888.00 2008-10-27 03:27:07.905 301 17514.71 56.12 53924.26 88888.00 2008-10-27 03:27:08.405 301 17514.72 56.12 53924.30 88888.00 2008-10-27 03:27:08.905 301 17514.64 56.02 53924.30 88888.00 2008-10-27 03:27:09.405 301 17514.65 56.09 53924.30 88888.00 2008-10-27 03:27:09.905 301 17514.61 56.12 53924.30 88888.00 2008-10-27 03:27:10.405 301 17514.66 56.15 53924.37 88888.00 2008-10-27 03:27:10.905 301 17514.64 56.10 53924.29 88888.00 2008-10-27 03:27:11.405 301 17514.71 56.04 53924.28 88888.00 2008-10-27 03:27:11.905 301 17514.74 56.04 53924.29 88888.00 2008-10-27 03:27:12.405 301 17514.66 56.02 53924.22 88888.00 2008-10-27 03:27:12.905 301 17514.64 56.02 53924.23 88888.00 2008-10-27 03:27:13.405 301 17514.70 56.06 53924.25 88888.00 2008-10-27 03:27:13.905 301 17514.72 56.06 53924.20 88888.00 2008-10-27 03:27:14.405 301 17514.72 56.12 53924.20 88888.00 2008-10-27 03:27:14.905 301 17514.68 56.10 53924.15 88888.00 2008-10-27 03:27:15.405 301 17514.69 56.05 53924.18 88888.00 2008-10-27 03:27:15.905 301 17514.68 56.09 53924.28 88888.00 2008-10-27 03:27:16.405 301 17514.62 56.12 53924.30 88888.00 2008-10-27 03:27:16.905 301 17514.66 56.12 53924.28 88888.00 2008-10-27 03:27:17.405 301 17514.76 56.09 53924.26 88888.00 2008-10-27 03:27:17.905 301 17514.78 56.11 53924.32 88888.00 2008-10-27 03:27:18.405 301 17514.84 56.17 53924.24 88888.00 2008-10-27 03:27:18.905 301 17514.87 56.07 53924.29 88888.00 2008-10-27 03:27:19.405 301 17514.86 56.11 53924.30 88888.00 2008-10-27 03:27:19.905 301 17514.86 56.17 53924.25 88888.00 2008-10-27 03:27:20.405 301 17514.78 56.16 53924.31 88888.00 2008-10-27 03:27:20.905 301 17514.80 56.10 53924.26 88888.00 2008-10-27 03:27:21.405 301 17514.80 56.07 53924.22 88888.00 2008-10-27 03:27:21.905 301 17514.80 56.09 53924.28 88888.00 2008-10-27 03:27:22.405 301 17514.85 56.00 53924.29 88888.00 2008-10-27 03:27:22.905 301 17514.77 56.08 53924.31 88888.00 2008-10-27 03:27:23.405 301 17514.80 56.11 53924.36 88888.00 2008-10-27 03:27:23.905 301 17514.84 56.08 53924.43 88888.00 2008-10-27 03:27:24.405 301 17514.81 56.19 53924.39 88888.00 2008-10-27 03:27:24.905 301 17514.76 56.15 53924.37 88888.00 2008-10-27 03:27:25.405 301 17514.80 56.07 53924.29 88888.00 2008-10-27 03:27:25.905 301 17514.75 56.05 53924.32 88888.00 2008-10-27 03:27:26.405 301 17514.76 56.06 53924.36 88888.00 2008-10-27 03:27:26.905 301 17514.78 56.04 53924.33 88888.00 2008-10-27 03:27:27.405 301 17514.77 56.09 53924.29 88888.00 2008-10-27 03:27:27.905 301 17514.80 56.04 53924.34 88888.00 2008-10-27 03:27:28.405 301 17514.77 56.06 53924.32 88888.00 2008-10-27 03:27:28.905 301 17514.74 56.02 53924.30 88888.00 2008-10-27 03:27:29.405 301 17514.74 55.95 53924.21 88888.00 2008-10-27 03:27:29.905 301 17514.69 55.96 53924.29 88888.00 2008-10-27 03:27:30.405 301 17514.77 55.87 53924.29 88888.00 2008-10-27 03:27:30.905 301 17514.78 55.88 53924.29 88888.00 2008-10-27 03:27:31.405 301 17514.81 55.89 53924.32 88888.00 2008-10-27 03:27:31.905 301 17514.88 55.93 53924.33 88888.00 2008-10-27 03:27:32.405 301 17514.90 55.99 53924.44 88888.00 2008-10-27 03:27:32.905 301 17514.89 56.00 53924.37 88888.00 2008-10-27 03:27:33.405 301 17514.87 56.01 53924.37 88888.00 2008-10-27 03:27:33.905 301 17514.82 55.93 53924.43 88888.00 2008-10-27 03:27:34.405 301 17514.84 55.86 53924.42 88888.00 2008-10-27 03:27:34.905 301 17514.85 55.85 53924.41 88888.00 2008-10-27 03:27:35.405 301 17514.88 55.90 53924.36 88888.00 2008-10-27 03:27:35.905 301 17514.95 55.90 53924.34 88888.00 2008-10-27 03:27:36.405 301 17514.99 55.88 53924.41 88888.00 2008-10-27 03:27:36.905 301 17514.94 55.89 53924.48 88888.00 2008-10-27 03:27:37.405 301 17514.85 55.90 53924.42 88888.00 2008-10-27 03:27:37.905 301 17514.91 55.92 53924.47 88888.00 2008-10-27 03:27:38.405 301 17514.95 55.89 53924.56 88888.00 2008-10-27 03:27:38.905 301 17514.95 55.96 53924.54 88888.00 2008-10-27 03:27:39.405 301 17514.94 55.93 53924.56 88888.00 2008-10-27 03:27:39.905 301 17514.99 55.92 53924.48 88888.00 2008-10-27 03:27:40.405 301 17514.95 56.00 53924.48 88888.00 2008-10-27 03:27:40.905 301 17514.94 55.98 53924.57 88888.00 2008-10-27 03:27:41.405 301 17514.95 55.97 53924.56 88888.00 2008-10-27 03:27:41.905 301 17514.96 55.98 53924.47 88888.00 2008-10-27 03:27:42.405 301 17515.01 56.00 53924.49 88888.00 2008-10-27 03:27:42.905 301 17515.01 56.00 53924.54 88888.00 2008-10-27 03:27:43.405 301 17515.01 55.98 53924.51 88888.00 2008-10-27 03:27:43.905 301 17514.92 56.00 53924.45 88888.00 2008-10-27 03:27:44.405 301 17514.89 55.95 53924.52 88888.00 2008-10-27 03:27:44.905 301 17515.00 55.95 53924.55 88888.00 2008-10-27 03:27:45.405 301 17514.96 55.99 53924.56 88888.00 2008-10-27 03:27:45.905 301 17514.98 56.06 53924.59 88888.00 2008-10-27 03:27:46.405 301 17515.00 55.99 53924.64 88888.00 2008-10-27 03:27:46.905 301 17515.09 55.98 53924.69 88888.00 2008-10-27 03:27:47.405 301 17514.98 55.98 53924.62 88888.00 2008-10-27 03:27:47.905 301 17514.87 55.92 53924.57 88888.00 2008-10-27 03:27:48.405 301 17514.86 55.91 53924.47 88888.00 2008-10-27 03:27:48.905 301 17514.91 55.95 53924.39 88888.00 2008-10-27 03:27:49.405 301 17514.94 55.90 53924.46 88888.00 2008-10-27 03:27:49.905 301 17515.00 55.91 53924.43 88888.00 2008-10-27 03:27:50.405 301 17514.96 55.95 53924.45 88888.00 2008-10-27 03:27:50.905 301 17514.91 55.97 53924.45 88888.00 2008-10-27 03:27:51.405 301 17514.97 55.89 53924.42 88888.00 2008-10-27 03:27:51.905 301 17515.01 55.85 53924.36 88888.00 2008-10-27 03:27:52.405 301 17514.95 55.88 53924.37 88888.00 2008-10-27 03:27:52.905 301 17514.99 55.93 53924.32 88888.00 2008-10-27 03:27:53.405 301 17514.98 55.99 53924.29 88888.00 2008-10-27 03:27:53.905 301 17514.99 56.04 53924.36 88888.00 2008-10-27 03:27:54.405 301 17514.89 55.90 53924.51 88888.00 2008-10-27 03:27:54.905 301 17514.92 55.96 53924.51 88888.00 2008-10-27 03:27:55.405 301 17514.88 55.98 53924.51 88888.00 2008-10-27 03:27:55.905 301 17514.86 55.91 53924.47 88888.00 2008-10-27 03:27:56.405 301 17514.82 55.81 53924.34 88888.00 2008-10-27 03:27:56.905 301 17514.89 55.83 53924.40 88888.00 2008-10-27 03:27:57.405 301 17514.95 55.81 53924.48 88888.00 2008-10-27 03:27:57.905 301 17514.96 55.89 53924.52 88888.00 2008-10-27 03:27:58.405 301 17514.98 55.88 53924.52 88888.00 2008-10-27 03:27:58.905 301 17515.02 55.85 53924.51 88888.00 2008-10-27 03:27:59.405 301 17515.01 55.83 53924.45 88888.00 2008-10-27 03:27:59.905 301 17514.92 55.78 53924.47 88888.00 2008-10-27 03:28:00.405 301 17514.88 55.81 53924.43 88888.00 2008-10-27 03:28:00.905 301 17514.92 55.80 53924.43 88888.00 2008-10-27 03:28:01.405 301 17514.96 55.80 53924.41 88888.00 2008-10-27 03:28:01.905 301 17515.01 55.81 53924.47 88888.00 2008-10-27 03:28:02.405 301 17514.99 55.79 53924.52 88888.00 2008-10-27 03:28:02.905 301 17514.99 55.81 53924.53 88888.00 2008-10-27 03:28:03.405 301 17515.04 55.82 53924.45 88888.00 2008-10-27 03:28:03.905 301 17514.99 55.89 53924.41 88888.00 2008-10-27 03:28:04.405 301 17514.90 55.88 53924.43 88888.00 2008-10-27 03:28:04.905 301 17514.89 55.86 53924.40 88888.00 2008-10-27 03:28:05.405 301 17514.96 55.91 53924.35 88888.00 2008-10-27 03:28:05.905 301 17515.04 55.95 53924.33 88888.00 2008-10-27 03:28:06.405 301 17515.06 55.93 53924.29 88888.00 2008-10-27 03:28:06.905 301 17515.00 55.97 53924.31 88888.00 2008-10-27 03:28:07.405 301 17514.87 55.98 53924.34 88888.00 2008-10-27 03:28:07.905 301 17514.85 55.93 53924.36 88888.00 2008-10-27 03:28:08.405 301 17514.89 55.89 53924.33 88888.00 2008-10-27 03:28:08.905 301 17515.04 55.87 53924.39 88888.00 2008-10-27 03:28:09.405 301 17514.95 55.82 53924.41 88888.00 2008-10-27 03:28:09.905 301 17514.86 55.87 53924.42 88888.00 2008-10-27 03:28:10.405 301 17514.91 55.89 53924.37 88888.00 2008-10-27 03:28:10.905 301 17514.95 55.86 53924.28 88888.00 2008-10-27 03:28:11.405 301 17514.91 55.79 53924.19 88888.00 2008-10-27 03:28:11.905 301 17514.85 55.83 53924.19 88888.00 2008-10-27 03:28:12.405 301 17514.85 55.83 53924.25 88888.00 2008-10-27 03:28:12.905 301 17514.99 55.81 53924.32 88888.00 2008-10-27 03:28:13.405 301 17515.00 55.82 53924.36 88888.00 2008-10-27 03:28:13.905 301 17514.97 55.83 53924.41 88888.00 2008-10-27 03:28:14.405 301 17514.98 55.85 53924.35 88888.00 2008-10-27 03:28:14.905 301 17515.00 55.89 53924.34 88888.00 2008-10-27 03:28:15.405 301 17515.01 55.81 53924.37 88888.00 2008-10-27 03:28:15.905 301 17515.06 55.89 53924.41 88888.00 2008-10-27 03:28:16.405 301 17515.02 55.92 53924.36 88888.00 2008-10-27 03:28:16.905 301 17515.00 55.97 53924.31 88888.00 2008-10-27 03:28:17.405 301 17515.02 55.93 53924.32 88888.00 2008-10-27 03:28:17.905 301 17514.99 55.92 53924.39 88888.00 2008-10-27 03:28:18.405 301 17514.98 55.93 53924.42 88888.00 2008-10-27 03:28:18.905 301 17515.07 55.89 53924.41 88888.00 2008-10-27 03:28:19.405 301 17515.12 55.86 53924.44 88888.00 2008-10-27 03:28:19.905 301 17515.08 55.83 53924.40 88888.00 2008-10-27 03:28:20.405 301 17515.06 55.85 53924.40 88888.00 2008-10-27 03:28:20.905 301 17515.08 55.82 53924.37 88888.00 2008-10-27 03:28:21.405 301 17515.10 55.79 53924.33 88888.00 2008-10-27 03:28:21.905 301 17515.05 55.92 53924.34 88888.00 2008-10-27 03:28:22.405 301 17515.01 55.93 53924.40 88888.00 2008-10-27 03:28:22.905 301 17515.08 55.88 53924.47 88888.00 2008-10-27 03:28:23.405 301 17515.01 55.91 53924.49 88888.00 2008-10-27 03:28:23.905 301 17515.02 55.89 53924.53 88888.00 2008-10-27 03:28:24.405 301 17515.01 55.80 53924.48 88888.00 2008-10-27 03:28:24.905 301 17515.00 55.76 53924.33 88888.00 2008-10-27 03:28:25.405 301 17514.91 55.81 53924.31 88888.00 2008-10-27 03:28:25.905 301 17514.87 55.85 53924.33 88888.00 2008-10-27 03:28:26.405 301 17514.95 55.81 53924.31 88888.00 2008-10-27 03:28:26.905 301 17514.94 55.86 53924.31 88888.00 2008-10-27 03:28:27.405 301 17514.99 55.91 53924.33 88888.00 2008-10-27 03:28:27.905 301 17514.96 55.91 53924.32 88888.00 2008-10-27 03:28:28.405 301 17514.91 55.82 53924.34 88888.00 2008-10-27 03:28:28.905 301 17514.86 55.83 53924.34 88888.00 2008-10-27 03:28:29.405 301 17514.94 55.82 53924.28 88888.00 2008-10-27 03:28:29.905 301 17515.01 55.83 53924.24 88888.00 2008-10-27 03:28:30.405 301 17515.07 55.85 53924.24 88888.00 2008-10-27 03:28:30.905 301 17515.08 55.81 53924.35 88888.00 2008-10-27 03:28:31.405 301 17515.11 55.78 53924.32 88888.00 2008-10-27 03:28:31.905 301 17515.04 55.80 53924.36 88888.00 2008-10-27 03:28:32.405 301 17515.07 55.76 53924.36 88888.00 2008-10-27 03:28:32.905 301 17515.10 55.83 53924.40 88888.00 2008-10-27 03:28:33.405 301 17515.04 55.87 53924.32 88888.00 2008-10-27 03:28:33.905 301 17515.02 55.83 53924.35 88888.00 2008-10-27 03:28:34.405 301 17514.97 55.85 53924.48 88888.00 2008-10-27 03:28:34.905 301 17514.95 55.82 53924.51 88888.00 2008-10-27 03:28:35.405 301 17514.87 55.82 53924.49 88888.00 2008-10-27 03:28:35.905 301 17514.84 55.82 53924.42 88888.00 2008-10-27 03:28:36.405 301 17514.92 55.78 53924.37 88888.00 2008-10-27 03:28:36.905 301 17515.01 55.79 53924.25 88888.00 2008-10-27 03:28:37.405 301 17515.07 55.82 53924.25 88888.00 2008-10-27 03:28:37.905 301 17515.09 55.81 53924.26 88888.00 2008-10-27 03:28:38.405 301 17515.05 55.80 53924.26 88888.00 2008-10-27 03:28:38.905 301 17515.01 55.78 53924.28 88888.00 2008-10-27 03:28:39.405 301 17515.10 55.80 53924.37 88888.00 2008-10-27 03:28:39.905 301 17515.11 55.80 53924.44 88888.00 2008-10-27 03:28:40.405 301 17515.05 55.82 53924.43 88888.00 2008-10-27 03:28:40.905 301 17515.08 55.79 53924.45 88888.00 2008-10-27 03:28:41.405 301 17514.97 55.78 53924.47 88888.00 2008-10-27 03:28:41.905 301 17515.00 55.72 53924.54 88888.00 2008-10-27 03:28:42.405 301 17514.99 55.78 53924.52 88888.00 2008-10-27 03:28:42.905 301 17515.01 55.80 53924.51 88888.00 2008-10-27 03:28:43.405 301 17514.88 55.85 53924.33 88888.00 2008-10-27 03:28:43.905 301 17514.84 55.78 53924.14 88888.00 2008-10-27 03:28:44.405 301 17514.92 55.76 53924.21 88888.00 2008-10-27 03:28:44.905 301 17514.97 55.80 53924.11 88888.00 2008-10-27 03:28:45.405 301 17515.00 55.78 53924.18 88888.00 2008-10-27 03:28:45.905 301 17515.00 55.79 53924.28 88888.00 2008-10-27 03:28:46.405 301 17514.94 55.81 53924.29 88888.00 2008-10-27 03:28:46.905 301 17514.96 55.81 53924.29 88888.00 2008-10-27 03:28:47.405 301 17514.98 55.75 53924.28 88888.00 2008-10-27 03:28:47.905 301 17514.99 55.80 53924.26 88888.00 2008-10-27 03:28:48.405 301 17515.04 55.81 53924.33 88888.00 2008-10-27 03:28:48.905 301 17515.06 55.80 53924.32 88888.00 2008-10-27 03:28:49.405 301 17515.05 55.77 53924.32 88888.00 2008-10-27 03:28:49.905 301 17515.02 55.77 53924.40 88888.00 2008-10-27 03:28:50.405 301 17514.95 55.78 53924.37 88888.00 2008-10-27 03:28:50.905 301 17514.94 55.75 53924.30 88888.00 2008-10-27 03:28:51.405 301 17514.95 55.70 53924.28 88888.00 2008-10-27 03:28:51.905 301 17515.02 55.67 53924.22 88888.00 2008-10-27 03:28:52.405 301 17515.02 55.68 53924.20 88888.00 2008-10-27 03:28:52.905 301 17515.01 55.70 53924.15 88888.00 2008-10-27 03:28:53.405 301 17515.09 55.73 53924.25 88888.00 2008-10-27 03:28:53.905 301 17515.10 55.70 53924.26 88888.00 2008-10-27 03:28:54.405 301 17515.00 55.76 53924.24 88888.00 2008-10-27 03:28:54.905 301 17514.95 55.81 53924.21 88888.00 2008-10-27 03:28:55.405 301 17514.92 55.83 53924.31 88888.00 2008-10-27 03:28:55.905 301 17514.98 55.87 53924.35 88888.00 2008-10-27 03:28:56.405 301 17514.99 55.83 53924.37 88888.00 2008-10-27 03:28:56.905 301 17515.00 55.80 53924.41 88888.00 2008-10-27 03:28:57.405 301 17515.09 55.73 53924.35 88888.00 2008-10-27 03:28:57.905 301 17515.19 55.70 53924.31 88888.00 2008-10-27 03:28:58.405 301 17515.26 55.75 53924.31 88888.00 2008-10-27 03:28:58.905 301 17515.27 55.86 53924.37 88888.00 2008-10-27 03:28:59.405 301 17515.25 55.86 53924.37 88888.00 2008-10-27 03:28:59.905 301 17515.16 55.82 53924.34 88888.00 2008-10-27 03:29:00.405 301 17515.12 55.81 53924.41 88888.00 2008-10-27 03:29:00.905 301 17515.18 55.82 53924.39 88888.00 2008-10-27 03:29:01.405 301 17515.21 55.78 53924.37 88888.00 2008-10-27 03:29:01.905 301 17515.12 55.88 53924.36 88888.00 2008-10-27 03:29:02.405 301 17515.11 55.88 53924.26 88888.00 2008-10-27 03:29:02.905 301 17515.06 55.83 53924.29 88888.00 2008-10-27 03:29:03.405 301 17515.08 55.81 53924.32 88888.00 2008-10-27 03:29:03.905 301 17515.01 55.86 53924.40 88888.00 2008-10-27 03:29:04.402 301 17515.04 55.83 53924.46 88888.00 2008-10-27 03:29:04.902 301 17515.08 55.81 53924.51 88888.00 2008-10-27 03:29:05.402 301 17515.07 55.89 53924.51 88888.00 2008-10-27 03:29:05.902 301 17515.01 55.87 53924.43 88888.00 2008-10-27 03:29:06.402 301 17515.06 55.79 53924.43 88888.00 2008-10-27 03:29:06.902 301 17515.02 55.79 53924.51 88888.00 2008-10-27 03:29:07.402 301 17515.07 55.80 53924.51 88888.00 2008-10-27 03:29:07.902 301 17515.06 55.80 53924.53 88888.00 2008-10-27 03:29:08.402 301 17515.11 55.85 53924.52 88888.00 2008-10-27 03:29:08.902 301 17515.13 55.93 53924.47 88888.00 2008-10-27 03:29:09.402 301 17515.19 55.88 53924.37 88888.00 2008-10-27 03:29:09.902 301 17515.23 55.87 53924.36 88888.00 2008-10-27 03:29:10.402 301 17515.19 55.81 53924.36 88888.00 2008-10-27 03:29:10.902 301 17515.13 55.78 53924.40 88888.00 2008-10-27 03:29:11.402 301 17515.12 55.85 53924.40 88888.00 2008-10-27 03:29:11.902 301 17515.06 55.87 53924.30 88888.00 2008-10-27 03:29:12.402 301 17515.01 55.85 53924.39 88888.00 2008-10-27 03:29:12.902 301 17515.00 55.82 53924.41 88888.00 2008-10-27 03:29:13.402 301 17515.00 55.83 53924.31 88888.00 2008-10-27 03:29:13.902 301 17515.05 55.86 53924.20 88888.00 2008-10-27 03:29:14.402 301 17515.06 55.93 53924.22 88888.00 2008-10-27 03:29:14.902 301 17515.10 55.89 53924.28 88888.00 2008-10-27 03:29:15.402 301 17515.08 55.79 53924.21 88888.00 2008-10-27 03:29:15.902 301 17515.06 55.75 53924.13 88888.00 2008-10-27 03:29:16.402 301 17515.08 55.81 53924.10 88888.00 2008-10-27 03:29:16.902 301 17515.10 55.85 53924.14 88888.00 2008-10-27 03:29:17.402 301 17515.13 55.81 53924.28 88888.00 2008-10-27 03:29:17.902 301 17515.15 55.85 53924.22 88888.00 2008-10-27 03:29:18.402 301 17515.12 55.88 53924.17 88888.00 2008-10-27 03:29:18.902 301 17515.12 55.91 53924.18 88888.00 2008-10-27 03:29:19.402 301 17515.13 55.98 53924.25 88888.00 2008-10-27 03:29:19.902 301 17515.17 55.92 53924.30 88888.00 2008-10-27 03:29:20.402 301 17515.17 55.91 53924.32 88888.00 2008-10-27 03:29:20.902 301 17515.15 55.88 53924.29 88888.00 2008-10-27 03:29:21.402 301 17515.19 55.90 53924.35 88888.00 2008-10-27 03:29:21.902 301 17515.28 55.95 53924.35 88888.00 2008-10-27 03:29:22.402 301 17515.26 55.93 53924.31 88888.00 2008-10-27 03:29:22.902 301 17515.29 56.00 53924.26 88888.00 2008-10-27 03:29:23.402 301 17515.19 56.01 53924.24 88888.00 2008-10-27 03:29:23.902 301 17515.21 55.99 53924.34 88888.00 2008-10-27 03:29:24.402 301 17515.22 56.05 53924.37 88888.00 2008-10-27 03:29:24.902 301 17515.23 56.04 53924.53 88888.00 2008-10-27 03:29:25.402 301 17515.16 55.93 53924.48 88888.00 2008-10-27 03:29:25.902 301 17515.13 55.95 53924.35 88888.00 2008-10-27 03:29:26.402 301 17515.11 55.93 53924.31 88888.00 2008-10-27 03:29:26.902 301 17515.17 55.99 53924.29 88888.00 2008-10-27 03:29:27.402 301 17515.18 56.01 53924.28 88888.00 2008-10-27 03:29:27.902 301 17515.21 55.98 53924.35 88888.00 2008-10-27 03:29:28.402 301 17515.18 55.98 53924.43 88888.00 2008-10-27 03:29:28.902 301 17515.23 55.99 53924.43 88888.00 2008-10-27 03:29:29.402 301 17515.28 55.96 53924.36 88888.00 2008-10-27 03:29:29.902 301 17515.20 55.95 53924.30 88888.00 2008-10-27 03:29:30.402 301 17515.20 55.91 53924.25 88888.00 2008-10-27 03:29:30.902 301 17515.27 56.01 53924.21 88888.00 2008-10-27 03:29:31.402 301 17515.26 56.01 53924.23 88888.00 2008-10-27 03:29:31.902 301 17515.22 55.95 53924.35 88888.00 2008-10-27 03:29:32.402 301 17515.25 55.98 53924.42 88888.00 2008-10-27 03:29:32.902 301 17515.27 56.04 53924.46 88888.00 2008-10-27 03:29:33.402 301 17515.26 55.99 53924.37 88888.00 2008-10-27 03:29:33.902 301 17515.23 56.00 53924.36 88888.00 2008-10-27 03:29:34.402 301 17515.26 55.95 53924.40 88888.00 2008-10-27 03:29:34.902 301 17515.18 56.05 53924.39 88888.00 2008-10-27 03:29:35.402 301 17515.11 56.12 53924.30 88888.00 2008-10-27 03:29:35.902 301 17515.19 56.12 53924.20 88888.00 2008-10-27 03:29:36.402 301 17515.23 56.07 53924.10 88888.00 2008-10-27 03:29:36.902 301 17515.16 56.11 53924.12 88888.00 2008-10-27 03:29:37.402 301 17515.13 56.10 53924.22 88888.00 2008-10-27 03:29:37.902 301 17515.08 56.10 53924.28 88888.00 2008-10-27 03:29:38.402 301 17515.13 56.12 53924.28 88888.00 2008-10-27 03:29:38.902 301 17515.28 56.09 53924.30 88888.00 2008-10-27 03:29:39.402 301 17515.26 56.07 53924.31 88888.00 2008-10-27 03:29:39.902 301 17515.26 56.10 53924.33 88888.00 2008-10-27 03:29:40.402 301 17515.26 56.09 53924.28 88888.00 2008-10-27 03:29:40.902 301 17515.26 56.11 53924.28 88888.00 2008-10-27 03:29:41.402 301 17515.28 56.15 53924.24 88888.00 2008-10-27 03:29:41.902 301 17515.30 56.17 53924.19 88888.00 2008-10-27 03:29:42.402 301 17515.29 56.17 53924.20 88888.00 2008-10-27 03:29:42.902 301 17515.22 56.12 53924.19 88888.00 2008-10-27 03:29:43.402 301 17515.23 56.09 53924.14 88888.00 2008-10-27 03:29:43.902 301 17515.26 56.06 53924.01 88888.00 2008-10-27 03:29:44.402 301 17515.28 56.10 53923.99 88888.00 2008-10-27 03:29:44.902 301 17515.30 56.11 53924.10 88888.00 2008-10-27 03:29:45.402 301 17515.26 56.14 53924.28 88888.00 2008-10-27 03:29:45.902 301 17515.31 56.14 53924.29 88888.00 2008-10-27 03:29:46.402 301 17515.25 56.10 53924.21 88888.00 2008-10-27 03:29:46.902 301 17515.25 56.09 53924.23 88888.00 2008-10-27 03:29:47.402 301 17515.22 56.15 53924.26 88888.00 2008-10-27 03:29:47.902 301 17515.23 56.20 53924.22 88888.00 2008-10-27 03:29:48.402 301 17515.26 56.18 53924.24 88888.00 2008-10-27 03:29:48.902 301 17515.21 56.10 53924.18 88888.00 2008-10-27 03:29:49.402 301 17515.25 56.17 53924.19 88888.00 2008-10-27 03:29:49.902 301 17515.35 56.17 53924.25 88888.00 2008-10-27 03:29:50.402 301 17515.31 56.11 53924.23 88888.00 2008-10-27 03:29:50.902 301 17515.35 56.14 53924.24 88888.00 2008-10-27 03:29:51.402 301 17515.23 56.11 53924.23 88888.00 2008-10-27 03:29:51.902 301 17515.18 56.17 53924.26 88888.00 2008-10-27 03:29:52.402 301 17515.23 56.21 53924.24 88888.00 2008-10-27 03:29:52.902 301 17515.26 56.20 53924.25 88888.00 2008-10-27 03:29:53.402 301 17515.32 56.19 53924.20 88888.00 2008-10-27 03:29:53.902 301 17515.32 56.16 53924.21 88888.00 2008-10-27 03:29:54.402 301 17515.30 56.24 53924.29 88888.00 2008-10-27 03:29:54.902 301 17515.28 56.26 53924.26 88888.00 2008-10-27 03:29:55.402 301 17515.26 56.20 53924.30 88888.00 2008-10-27 03:29:55.902 301 17515.29 56.15 53924.33 88888.00 2008-10-27 03:29:56.402 301 17515.26 56.25 53924.29 88888.00 2008-10-27 03:29:56.902 301 17515.25 56.30 53924.32 88888.00 2008-10-27 03:29:57.402 301 17515.21 56.31 53924.39 88888.00 2008-10-27 03:29:57.902 301 17515.28 56.31 53924.33 88888.00 2008-10-27 03:29:58.402 301 17515.35 56.34 53924.28 88888.00 2008-10-27 03:29:58.902 301 17515.29 56.22 53924.25 88888.00 2008-10-27 03:29:59.402 301 17515.28 56.25 53924.22 88888.00 2008-10-27 03:29:59.902 301 17515.41 56.36 53924.15 88888.00 2008-10-27 03:30:00.402 301 17515.35 56.30 53924.25 88888.00 2008-10-27 03:30:00.902 301 17515.30 56.27 53924.31 88888.00 2008-10-27 03:30:01.402 301 17515.33 56.36 53924.24 88888.00 2008-10-27 03:30:01.902 301 17515.26 56.30 53924.17 88888.00 2008-10-27 03:30:02.402 301 17515.18 56.25 53924.19 88888.00 2008-10-27 03:30:02.902 301 17515.11 56.24 53924.25 88888.00 2008-10-27 03:30:03.402 301 17515.19 56.25 53924.33 88888.00 2008-10-27 03:30:03.902 301 17515.25 56.28 53924.24 88888.00 2008-10-27 03:30:04.402 301 17515.30 56.25 53924.30 88888.00 2008-10-27 03:30:04.902 301 17515.22 56.24 53924.35 88888.00 2008-10-27 03:30:05.402 301 17515.23 56.22 53924.24 88888.00 2008-10-27 03:30:05.902 301 17515.21 56.26 53924.19 88888.00 2008-10-27 03:30:06.402 301 17515.16 56.26 53924.25 88888.00 2008-10-27 03:30:06.902 301 17515.20 56.21 53924.29 88888.00 2008-10-27 03:30:07.402 301 17515.25 56.25 53924.35 88888.00 2008-10-27 03:30:07.902 301 17515.16 56.31 53924.30 88888.00 2008-10-27 03:30:08.402 301 17515.15 56.37 53924.24 88888.00 2008-10-27 03:30:08.902 301 17515.13 56.37 53924.23 88888.00 2008-10-27 03:30:09.402 301 17515.06 56.31 53924.22 88888.00 2008-10-27 03:30:09.902 301 17515.08 56.34 53924.21 88888.00 2008-10-27 03:30:10.402 301 17515.08 56.31 53924.21 88888.00 2008-10-27 03:30:10.902 301 17515.08 56.29 53924.22 88888.00 2008-10-27 03:30:11.402 301 17515.18 56.25 53924.28 88888.00 2008-10-27 03:30:11.902 301 17515.22 56.30 53924.31 88888.00 2008-10-27 03:30:12.402 301 17515.17 56.34 53924.32 88888.00 2008-10-27 03:30:12.902 301 17515.22 56.32 53924.34 88888.00 2008-10-27 03:30:13.402 301 17515.21 56.32 53924.31 88888.00 2008-10-27 03:30:13.902 301 17515.26 56.32 53924.31 88888.00 2008-10-27 03:30:14.402 301 17515.30 56.25 53924.30 88888.00 2008-10-27 03:30:14.902 301 17515.26 56.28 53924.30 88888.00 2008-10-27 03:30:15.402 301 17515.25 56.35 53924.31 88888.00 2008-10-27 03:30:15.902 301 17515.19 56.40 53924.26 88888.00 2008-10-27 03:30:16.402 301 17515.26 56.38 53924.28 88888.00 2008-10-27 03:30:16.902 301 17515.19 56.39 53924.30 88888.00 2008-10-27 03:30:17.402 301 17515.21 56.36 53924.23 88888.00 2008-10-27 03:30:17.902 301 17515.26 56.32 53924.23 88888.00 2008-10-27 03:30:18.402 301 17515.28 56.34 53924.30 88888.00 2008-10-27 03:30:18.902 301 17515.26 56.31 53924.31 88888.00 2008-10-27 03:30:19.402 301 17515.20 56.32 53924.26 88888.00 2008-10-27 03:30:19.902 301 17515.22 56.22 53924.28 88888.00 2008-10-27 03:30:20.402 301 17515.12 56.27 53924.30 88888.00 2008-10-27 03:30:20.902 301 17515.17 56.30 53924.33 88888.00 2008-10-27 03:30:21.402 301 17515.16 56.31 53924.25 88888.00 2008-10-27 03:30:21.902 301 17515.23 56.32 53924.25 88888.00 2008-10-27 03:30:22.402 301 17515.27 56.30 53924.28 88888.00 2008-10-27 03:30:22.902 301 17515.28 56.32 53924.33 88888.00 2008-10-27 03:30:23.402 301 17515.20 56.31 53924.31 88888.00 2008-10-27 03:30:23.902 301 17515.17 56.39 53924.36 88888.00 2008-10-27 03:30:24.402 301 17515.20 56.44 53924.39 88888.00 2008-10-27 03:30:24.902 301 17515.25 56.35 53924.35 88888.00 2008-10-27 03:30:25.402 301 17515.27 56.29 53924.41 88888.00 2008-10-27 03:30:25.902 301 17515.29 56.34 53924.40 88888.00 2008-10-27 03:30:26.402 301 17515.28 56.39 53924.32 88888.00 2008-10-27 03:30:26.902 301 17515.26 56.37 53924.28 88888.00 2008-10-27 03:30:27.402 301 17515.42 56.38 53924.30 88888.00 2008-10-27 03:30:27.902 301 17515.42 56.34 53924.39 88888.00 2008-10-27 03:30:28.402 301 17515.32 56.30 53924.49 88888.00 2008-10-27 03:30:28.902 301 17515.31 56.39 53924.49 88888.00 2008-10-27 03:30:29.402 301 17515.27 56.38 53924.42 88888.00 2008-10-27 03:30:29.902 301 17515.22 56.35 53924.47 88888.00 2008-10-27 03:30:30.402 301 17515.18 56.44 53924.49 88888.00 2008-10-27 03:30:30.902 301 17515.23 56.41 53924.55 88888.00 2008-10-27 03:30:31.402 301 17515.30 56.47 53924.54 88888.00 2008-10-27 03:30:31.902 301 17515.21 56.50 53924.58 88888.00 2008-10-27 03:30:32.402 301 17515.17 56.45 53924.58 88888.00 2008-10-27 03:30:32.902 301 17515.17 56.46 53924.62 88888.00 2008-10-27 03:30:33.402 301 17515.28 56.43 53924.56 88888.00 2008-10-27 03:30:33.902 301 17515.26 56.38 53924.56 88888.00 2008-10-27 03:30:34.402 301 17515.25 56.38 53924.52 88888.00 2008-10-27 03:30:34.902 301 17515.23 56.36 53924.49 88888.00 2008-10-27 03:30:35.402 301 17515.21 56.39 53924.53 88888.00 2008-10-27 03:30:35.902 301 17515.19 56.36 53924.51 88888.00 2008-10-27 03:30:36.402 301 17515.15 56.37 53924.47 88888.00 2008-10-27 03:30:36.902 301 17515.10 56.46 53924.43 88888.00 2008-10-27 03:30:37.402 301 17515.12 56.43 53924.47 88888.00 2008-10-27 03:30:37.902 301 17515.16 56.37 53924.44 88888.00 2008-10-27 03:30:38.402 301 17515.19 56.38 53924.34 88888.00 2008-10-27 03:30:38.902 301 17515.22 56.46 53924.31 88888.00 2008-10-27 03:30:39.402 301 17515.16 56.41 53924.35 88888.00 2008-10-27 03:30:39.902 301 17515.18 56.34 53924.35 88888.00 2008-10-27 03:30:40.402 301 17515.18 56.41 53924.43 88888.00 2008-10-27 03:30:40.902 301 17515.22 56.48 53924.44 88888.00 2008-10-27 03:30:41.402 301 17515.19 56.44 53924.37 88888.00 2008-10-27 03:30:41.902 301 17515.19 56.38 53924.46 88888.00 2008-10-27 03:30:42.402 301 17515.19 56.36 53924.48 88888.00 2008-10-27 03:30:42.902 301 17515.20 56.35 53924.42 88888.00 2008-10-27 03:30:43.402 301 17515.20 56.30 53924.42 88888.00 2008-10-27 03:30:43.902 301 17515.23 56.30 53924.45 88888.00 2008-10-27 03:30:44.402 301 17515.21 56.32 53924.51 88888.00 2008-10-27 03:30:44.902 301 17515.18 56.43 53924.44 88888.00 2008-10-27 03:30:45.402 301 17515.18 56.43 53924.44 88888.00 2008-10-27 03:30:45.902 301 17515.18 56.48 53924.33 88888.00 2008-10-27 03:30:46.402 301 17515.19 56.56 53924.28 88888.00 2008-10-27 03:30:46.902 301 17515.13 56.56 53924.29 88888.00 2008-10-27 03:30:47.402 301 17515.18 56.53 53924.34 88888.00 2008-10-27 03:30:47.902 301 17515.15 56.55 53924.42 88888.00 2008-10-27 03:30:48.402 301 17515.10 56.54 53924.42 88888.00 2008-10-27 03:30:48.902 301 17515.09 56.51 53924.30 88888.00 2008-10-27 03:30:49.402 301 17515.11 56.51 53924.25 88888.00 2008-10-27 03:30:49.902 301 17515.08 56.54 53924.29 88888.00 2008-10-27 03:30:50.402 301 17515.09 56.53 53924.26 88888.00 2008-10-27 03:30:50.902 301 17515.19 56.51 53924.32 88888.00 2008-10-27 03:30:51.402 301 17515.15 56.54 53924.45 88888.00 2008-10-27 03:30:51.902 301 17515.11 56.64 53924.46 88888.00 2008-10-27 03:30:52.402 301 17515.19 56.57 53924.37 88888.00 2008-10-27 03:30:52.902 301 17515.19 56.63 53924.30 88888.00 2008-10-27 03:30:53.402 301 17515.10 56.61 53924.26 88888.00 2008-10-27 03:30:53.902 301 17515.09 56.65 53924.26 88888.00 2008-10-27 03:30:54.402 301 17515.17 56.60 53924.29 88888.00 2008-10-27 03:30:54.902 301 17515.18 56.58 53924.23 88888.00 2008-10-27 03:30:55.402 301 17515.19 56.56 53924.26 88888.00 2008-10-27 03:30:55.902 301 17515.17 56.58 53924.29 88888.00 2008-10-27 03:30:56.402 301 17515.16 56.58 53924.36 88888.00 2008-10-27 03:30:56.902 301 17515.10 56.49 53924.40 88888.00 2008-10-27 03:30:57.402 301 17515.08 56.45 53924.34 88888.00 2008-10-27 03:30:57.902 301 17515.02 56.57 53924.33 88888.00 2008-10-27 03:30:58.402 301 17515.06 56.64 53924.33 88888.00 2008-10-27 03:30:58.902 301 17515.08 56.68 53924.30 88888.00 2008-10-27 03:30:59.402 301 17515.12 56.59 53924.34 88888.00 2008-10-27 03:30:59.902 301 17515.15 56.60 53924.34 88888.00 2008-10-27 03:31:00.402 301 17515.16 56.60 53924.32 88888.00 2008-10-27 03:31:00.902 301 17515.18 56.61 53924.35 88888.00 2008-10-27 03:31:01.402 301 17515.20 56.60 53924.32 88888.00 2008-10-27 03:31:01.902 301 17515.15 56.56 53924.35 88888.00 2008-10-27 03:31:02.402 301 17515.16 56.59 53924.43 88888.00 2008-10-27 03:31:02.902 301 17515.16 56.63 53924.41 88888.00 2008-10-27 03:31:03.402 301 17515.16 56.64 53924.45 88888.00 2008-10-27 03:31:03.902 301 17515.04 56.63 53924.43 88888.00 2008-10-27 03:31:04.402 301 17515.06 56.60 53924.44 88888.00 2008-10-27 03:31:04.902 301 17515.02 56.63 53924.43 88888.00 2008-10-27 03:31:05.402 301 17515.07 56.67 53924.41 88888.00 2008-10-27 03:31:05.902 301 17515.15 56.66 53924.48 88888.00 2008-10-27 03:31:06.402 301 17515.16 56.61 53924.49 88888.00 2008-10-27 03:31:06.902 301 17515.15 56.64 53924.45 88888.00 2008-10-27 03:31:07.402 301 17515.19 56.67 53924.44 88888.00 2008-10-27 03:31:07.902 301 17515.20 56.68 53924.42 88888.00 2008-10-27 03:31:08.402 301 17515.19 56.64 53924.48 88888.00 2008-10-27 03:31:08.902 301 17515.20 56.66 53924.52 88888.00 2008-10-27 03:31:09.402 301 17515.19 56.59 53924.51 88888.00 2008-10-27 03:31:09.902 301 17515.11 56.58 53924.49 88888.00 2008-10-27 03:31:10.402 301 17515.12 56.55 53924.48 88888.00 2008-10-27 03:31:10.902 301 17515.08 56.61 53924.54 88888.00 2008-10-27 03:31:11.402 301 17515.21 56.63 53924.53 88888.00 2008-10-27 03:31:11.902 301 17515.28 56.59 53924.45 88888.00 2008-10-27 03:31:12.402 301 17515.22 56.60 53924.41 88888.00 2008-10-27 03:31:12.902 301 17515.25 56.60 53924.42 88888.00 2008-10-27 03:31:13.402 301 17515.30 56.61 53924.44 88888.00 2008-10-27 03:31:13.902 301 17515.22 56.59 53924.44 88888.00 2008-10-27 03:31:14.402 301 17515.18 56.58 53924.43 88888.00 2008-10-27 03:31:14.902 301 17515.19 56.59 53924.43 88888.00 2008-10-27 03:31:15.402 301 17515.19 56.49 53924.46 88888.00 2008-10-27 03:31:15.902 301 17515.18 56.57 53924.49 88888.00 2008-10-27 03:31:16.402 301 17515.28 56.53 53924.51 88888.00 2008-10-27 03:31:16.902 301 17515.31 56.54 53924.47 88888.00 2008-10-27 03:31:17.402 301 17515.35 56.59 53924.47 88888.00 2008-10-27 03:31:17.902 301 17515.28 56.58 53924.45 88888.00 2008-10-27 03:31:18.402 301 17515.20 56.64 53924.48 88888.00 2008-10-27 03:31:18.902 301 17515.17 56.59 53924.42 88888.00 2008-10-27 03:31:19.402 301 17515.20 56.53 53924.45 88888.00 2008-10-27 03:31:19.902 301 17515.18 56.51 53924.39 88888.00 2008-10-27 03:31:20.402 301 17515.17 56.60 53924.35 88888.00 2008-10-27 03:31:20.902 301 17515.17 56.66 53924.43 88888.00 2008-10-27 03:31:21.402 301 17515.17 56.73 53924.45 88888.00 2008-10-27 03:31:21.902 301 17515.08 56.66 53924.43 88888.00 2008-10-27 03:31:22.402 301 17515.09 56.60 53924.44 88888.00 2008-10-27 03:31:22.902 301 17515.12 56.60 53924.40 88888.00 2008-10-27 03:31:23.402 301 17515.13 56.59 53924.43 88888.00 2008-10-27 03:31:23.902 301 17515.18 56.67 53924.46 88888.00 2008-10-27 03:31:24.402 301 17515.25 56.64 53924.36 88888.00 2008-10-27 03:31:24.902 301 17515.18 56.60 53924.34 88888.00 2008-10-27 03:31:25.402 301 17515.18 56.64 53924.40 88888.00 2008-10-27 03:31:25.902 301 17515.16 56.65 53924.44 88888.00 2008-10-27 03:31:26.402 301 17515.22 56.67 53924.41 88888.00 2008-10-27 03:31:26.902 301 17515.26 56.68 53924.44 88888.00 2008-10-27 03:31:27.402 301 17515.22 56.71 53924.51 88888.00 2008-10-27 03:31:27.902 301 17515.15 56.66 53924.54 88888.00 2008-10-27 03:31:28.402 301 17515.16 56.68 53924.46 88888.00 2008-10-27 03:31:28.902 301 17515.26 56.69 53924.40 88888.00 2008-10-27 03:31:29.402 301 17515.28 56.69 53924.36 88888.00 2008-10-27 03:31:29.902 301 17515.21 56.67 53924.31 88888.00 2008-10-27 03:31:30.402 301 17515.20 56.64 53924.24 88888.00 2008-10-27 03:31:30.902 301 17515.18 56.64 53924.36 88888.00 2008-10-27 03:31:31.402 301 17515.25 56.69 53924.39 88888.00 2008-10-27 03:31:31.902 301 17515.29 56.69 53924.40 88888.00 2008-10-27 03:31:32.402 301 17515.33 56.64 53924.43 88888.00 2008-10-27 03:31:32.902 301 17515.35 56.68 53924.45 88888.00 2008-10-27 03:31:33.402 301 17515.35 56.64 53924.36 88888.00 2008-10-27 03:31:33.902 301 17515.28 56.65 53924.35 88888.00 2008-10-27 03:31:34.402 301 17515.22 56.67 53924.39 88888.00 2008-10-27 03:31:34.902 301 17515.26 56.68 53924.48 88888.00 2008-10-27 03:31:35.402 301 17515.27 56.66 53924.47 88888.00 2008-10-27 03:31:35.902 301 17515.35 56.68 53924.43 88888.00 2008-10-27 03:31:36.402 301 17515.36 56.68 53924.41 88888.00 2008-10-27 03:31:36.902 301 17515.35 56.75 53924.46 88888.00 2008-10-27 03:31:37.402 301 17515.36 56.69 53924.46 88888.00 2008-10-27 03:31:37.902 301 17515.49 56.68 53924.37 88888.00 2008-10-27 03:31:38.402 301 17515.42 56.70 53924.36 88888.00 2008-10-27 03:31:38.902 301 17515.45 56.70 53924.42 88888.00 2008-10-27 03:31:39.402 301 17515.43 56.66 53924.40 88888.00 2008-10-27 03:31:39.902 301 17515.43 56.70 53924.37 88888.00 2008-10-27 03:31:40.402 301 17515.42 56.66 53924.46 88888.00 2008-10-27 03:31:40.902 301 17515.32 56.70 53924.49 88888.00 2008-10-27 03:31:41.402 301 17515.31 56.76 53924.55 88888.00 2008-10-27 03:31:41.902 301 17515.32 56.71 53924.57 88888.00 2008-10-27 03:31:42.402 301 17515.33 56.71 53924.58 88888.00 2008-10-27 03:31:42.902 301 17515.40 56.67 53924.70 88888.00 2008-10-27 03:31:43.402 301 17515.40 56.66 53924.57 88888.00 2008-10-27 03:31:43.902 301 17515.33 56.69 53924.48 88888.00 2008-10-27 03:31:44.402 301 17515.33 56.78 53924.48 88888.00 2008-10-27 03:31:44.902 301 17515.33 56.85 53924.57 88888.00 2008-10-27 03:31:45.402 301 17515.32 56.85 53924.67 88888.00 2008-10-27 03:31:45.902 301 17515.29 56.84 53924.67 88888.00 2008-10-27 03:31:46.402 301 17515.28 56.87 53924.63 88888.00 2008-10-27 03:31:46.902 301 17515.29 56.88 53924.53 88888.00 2008-10-27 03:31:47.402 301 17515.29 56.89 53924.46 88888.00 2008-10-27 03:31:47.902 301 17515.27 56.82 53924.40 88888.00 2008-10-27 03:31:48.402 301 17515.26 56.80 53924.41 88888.00 2008-10-27 03:31:48.902 301 17515.20 56.76 53924.46 88888.00 2008-10-27 03:31:49.402 301 17515.13 56.80 53924.46 88888.00 2008-10-27 03:31:49.902 301 17515.16 56.80 53924.37 88888.00 2008-10-27 03:31:50.402 301 17515.25 56.78 53924.42 88888.00 2008-10-27 03:31:50.902 301 17515.25 56.84 53924.42 88888.00 2008-10-27 03:31:51.399 301 17515.21 56.85 53924.51 88888.00 2008-10-27 03:31:51.909 301 17515.20 56.83 53924.48 88888.00 2008-10-27 03:31:52.409 301 17515.20 56.82 53924.46 88888.00 2008-10-27 03:31:52.909 301 17515.22 56.83 53924.46 88888.00 2008-10-27 03:31:53.409 301 17515.16 56.80 53924.55 88888.00 2008-10-27 03:31:53.909 301 17515.11 56.87 53924.62 88888.00 2008-10-27 03:31:54.409 301 17515.18 56.80 53924.69 88888.00 2008-10-27 03:31:54.909 301 17515.19 56.71 53924.66 88888.00 2008-10-27 03:31:55.409 301 17515.20 56.78 53924.59 88888.00 2008-10-27 03:31:55.909 301 17515.16 56.80 53924.53 88888.00 2008-10-27 03:31:56.409 301 17515.16 56.84 53924.42 88888.00 2008-10-27 03:31:56.909 301 17515.18 56.86 53924.34 88888.00 2008-10-27 03:31:57.409 301 17515.15 56.84 53924.41 88888.00 2008-10-27 03:31:57.909 301 17515.20 56.78 53924.52 88888.00 2008-10-27 03:31:58.409 301 17515.23 56.75 53924.37 88888.00 2008-10-27 03:31:58.909 301 17515.28 56.73 53924.37 88888.00 2008-10-27 03:31:59.409 301 17515.27 56.73 53924.36 88888.00 2008-10-27 03:31:59.909 301 17515.26 56.77 53924.37 88888.00 2008-10-27 03:32:00.409 301 17515.32 56.82 53924.43 88888.00 2008-10-27 03:32:00.909 301 17515.29 56.84 53924.39 88888.00 2008-10-27 03:32:01.409 301 17515.12 56.79 53924.44 88888.00 2008-10-27 03:32:01.909 301 17515.15 56.71 53924.40 88888.00 2008-10-27 03:32:02.409 301 17515.19 56.71 53924.48 88888.00 2008-10-27 03:32:02.909 301 17515.26 56.76 53924.56 88888.00 2008-10-27 03:32:03.409 301 17515.28 56.77 53924.52 88888.00 2008-10-27 03:32:03.909 301 17515.21 56.77 53924.41 88888.00 2008-10-27 03:32:04.409 301 17515.26 56.80 53924.40 88888.00 2008-10-27 03:32:04.909 301 17515.21 56.78 53924.41 88888.00 2008-10-27 03:32:05.409 301 17515.23 56.70 53924.48 88888.00 2008-10-27 03:32:05.909 301 17515.23 56.76 53924.44 88888.00 2008-10-27 03:32:06.409 301 17515.28 56.78 53924.39 88888.00 2008-10-27 03:32:06.909 301 17515.35 56.77 53924.44 88888.00 2008-10-27 03:32:07.409 301 17515.29 56.80 53924.44 88888.00 2008-10-27 03:32:07.909 301 17515.27 56.79 53924.33 88888.00 2008-10-27 03:32:08.409 301 17515.22 56.79 53924.34 88888.00 2008-10-27 03:32:08.909 301 17515.26 56.77 53924.45 88888.00 2008-10-27 03:32:09.409 301 17515.31 56.74 53924.57 88888.00 2008-10-27 03:32:09.909 301 17515.31 56.74 53924.56 88888.00 2008-10-27 03:32:10.409 301 17515.28 56.80 53924.55 88888.00 2008-10-27 03:32:10.909 301 17515.25 56.78 53924.49 88888.00 2008-10-27 03:32:11.409 301 17515.31 56.80 53924.48 88888.00 2008-10-27 03:32:11.909 301 17515.33 56.86 53924.41 88888.00 2008-10-27 03:32:12.409 301 17515.27 56.84 53924.41 88888.00 2008-10-27 03:32:12.909 301 17515.29 56.77 53924.44 88888.00 2008-10-27 03:32:13.409 301 17515.26 56.84 53924.54 88888.00 2008-10-27 03:32:13.909 301 17515.18 56.86 53924.52 88888.00 2008-10-27 03:32:14.409 301 17515.15 56.77 53924.44 88888.00 2008-10-27 03:32:14.909 301 17515.15 56.76 53924.43 88888.00 2008-10-27 03:32:15.409 301 17515.16 56.86 53924.41 88888.00 2008-10-27 03:32:15.909 301 17515.22 56.84 53924.41 88888.00 2008-10-27 03:32:16.409 301 17515.18 56.84 53924.44 88888.00 2008-10-27 03:32:16.909 301 17515.20 56.78 53924.43 88888.00 2008-10-27 03:32:17.409 301 17515.21 56.78 53924.45 88888.00 2008-10-27 03:32:17.909 301 17515.26 56.76 53924.42 88888.00 2008-10-27 03:32:18.409 301 17515.21 56.73 53924.42 88888.00 2008-10-27 03:32:18.909 301 17515.21 56.73 53924.51 88888.00 2008-10-27 03:32:19.409 301 17515.31 56.66 53924.56 88888.00 2008-10-27 03:32:19.909 301 17515.31 56.69 53924.60 88888.00 2008-10-27 03:32:20.409 301 17515.29 56.77 53924.57 88888.00 2008-10-27 03:32:20.909 301 17515.31 56.74 53924.51 88888.00 2008-10-27 03:32:21.409 301 17515.35 56.79 53924.58 88888.00 2008-10-27 03:32:21.909 301 17515.35 56.79 53924.56 88888.00 2008-10-27 03:32:22.409 301 17515.23 56.77 53924.53 88888.00 2008-10-27 03:32:22.909 301 17515.18 56.79 53924.46 88888.00 2008-10-27 03:32:23.409 301 17515.18 56.78 53924.46 88888.00 2008-10-27 03:32:23.909 301 17515.23 56.82 53924.46 88888.00 2008-10-27 03:32:24.409 301 17515.21 56.75 53924.46 88888.00 2008-10-27 03:32:24.909 301 17515.16 56.82 53924.48 88888.00 2008-10-27 03:32:25.409 301 17515.12 56.77 53924.53 88888.00 2008-10-27 03:32:25.909 301 17515.08 56.78 53924.51 88888.00 2008-10-27 03:32:26.409 301 17515.09 56.74 53924.57 88888.00 2008-10-27 03:32:26.909 301 17515.17 56.75 53924.51 88888.00 2008-10-27 03:32:27.409 301 17515.19 56.78 53924.37 88888.00 2008-10-27 03:32:27.909 301 17515.20 56.79 53924.33 88888.00 2008-10-27 03:32:28.409 301 17515.22 56.75 53924.33 88888.00 2008-10-27 03:32:28.909 301 17515.22 56.71 53924.37 88888.00 2008-10-27 03:32:29.409 301 17515.18 56.78 53924.36 88888.00 2008-10-27 03:32:29.909 301 17515.16 56.75 53924.39 88888.00 2008-10-27 03:32:30.409 301 17515.19 56.74 53924.44 88888.00 2008-10-27 03:32:30.909 301 17515.09 56.71 53924.46 88888.00 2008-10-27 03:32:31.409 301 17515.06 56.64 53924.40 88888.00 2008-10-27 03:32:31.909 301 17515.08 56.64 53924.42 88888.00 2008-10-27 03:32:32.409 301 17515.13 56.66 53924.40 88888.00 2008-10-27 03:32:32.909 301 17515.08 56.67 53924.40 88888.00 2008-10-27 03:32:33.409 301 17515.08 56.63 53924.39 88888.00 2008-10-27 03:32:33.909 301 17515.06 56.63 53924.40 88888.00 2008-10-27 03:32:34.409 301 17515.09 56.70 53924.46 88888.00 2008-10-27 03:32:34.909 301 17515.07 56.69 53924.49 88888.00 2008-10-27 03:32:35.409 301 17515.07 56.67 53924.59 88888.00 2008-10-27 03:32:35.909 301 17515.17 56.70 53924.60 88888.00 2008-10-27 03:32:36.409 301 17515.17 56.69 53924.54 88888.00 2008-10-27 03:32:36.909 301 17515.15 56.69 53924.53 88888.00 2008-10-27 03:32:37.409 301 17515.18 56.67 53924.57 88888.00 2008-10-27 03:32:37.909 301 17515.15 56.64 53924.57 88888.00 2008-10-27 03:32:38.409 301 17515.16 56.66 53924.52 88888.00 2008-10-27 03:32:38.909 301 17515.26 56.69 53924.46 88888.00 2008-10-27 03:32:39.409 301 17515.26 56.69 53924.45 88888.00 2008-10-27 03:32:39.909 301 17515.22 56.71 53924.46 88888.00 2008-10-27 03:32:40.409 301 17515.27 56.75 53924.47 88888.00 2008-10-27 03:32:40.909 301 17515.23 56.69 53924.37 88888.00 2008-10-27 03:32:41.409 301 17515.21 56.70 53924.43 88888.00 2008-10-27 03:32:41.909 301 17515.28 56.65 53924.53 88888.00 2008-10-27 03:32:42.409 301 17515.28 56.69 53924.60 88888.00 2008-10-27 03:32:42.909 301 17515.26 56.77 53924.63 88888.00 2008-10-27 03:32:43.409 301 17515.20 56.74 53924.54 88888.00 2008-10-27 03:32:43.909 301 17515.19 56.67 53924.55 88888.00 2008-10-27 03:32:44.409 301 17515.15 56.70 53924.57 88888.00 2008-10-27 03:32:44.909 301 17515.16 56.69 53924.59 88888.00 2008-10-27 03:32:45.409 301 17515.10 56.73 53924.67 88888.00 2008-10-27 03:32:45.909 301 17515.16 56.75 53924.71 88888.00 2008-10-27 03:32:46.409 301 17515.20 56.69 53924.66 88888.00 2008-10-27 03:32:46.909 301 17515.17 56.67 53924.63 88888.00 2008-10-27 03:32:47.409 301 17515.07 56.65 53924.66 88888.00 2008-10-27 03:32:47.909 301 17515.07 56.54 53924.67 88888.00 2008-10-27 03:32:48.409 301 17515.15 56.54 53924.59 88888.00 2008-10-27 03:32:48.909 301 17515.21 56.59 53924.67 88888.00 2008-10-27 03:32:49.409 301 17515.20 56.61 53924.74 88888.00 2008-10-27 03:32:49.909 301 17515.20 56.64 53924.62 88888.00 2008-10-27 03:32:50.409 301 17515.19 56.67 53924.53 88888.00 2008-10-27 03:32:50.909 301 17515.19 56.63 53924.51 88888.00 2008-10-27 03:32:51.409 301 17515.20 56.64 53924.46 88888.00 2008-10-27 03:32:51.909 301 17515.22 56.63 53924.54 88888.00 2008-10-27 03:32:52.409 301 17515.21 56.60 53924.48 88888.00 2008-10-27 03:32:52.909 301 17515.17 56.63 53924.47 88888.00 2008-10-27 03:32:53.409 301 17515.12 56.63 53924.49 88888.00 2008-10-27 03:32:53.909 301 17515.17 56.64 53924.48 88888.00 2008-10-27 03:32:54.409 301 17515.01 56.60 53924.44 88888.00 2008-10-27 03:32:54.909 301 17515.00 56.58 53924.40 88888.00 2008-10-27 03:32:55.409 301 17515.11 56.59 53924.42 88888.00 2008-10-27 03:32:55.909 301 17515.18 56.59 53924.41 88888.00 2008-10-27 03:32:56.409 301 17515.17 56.61 53924.42 88888.00 2008-10-27 03:32:56.909 301 17515.17 56.68 53924.48 88888.00 2008-10-27 03:32:57.409 301 17515.19 56.69 53924.58 88888.00 2008-10-27 03:32:57.909 301 17515.13 56.65 53924.57 88888.00 2008-10-27 03:32:58.409 301 17515.22 56.57 53924.56 88888.00 2008-10-27 03:32:58.909 301 17515.18 56.60 53924.59 88888.00 2008-10-27 03:32:59.409 301 17515.16 56.61 53924.56 88888.00 2008-10-27 03:32:59.909 301 17515.12 56.70 53924.52 88888.00 2008-10-27 03:33:00.409 301 17515.26 56.74 53924.51 88888.00 2008-10-27 03:33:00.909 301 17515.27 56.70 53924.53 88888.00 2008-10-27 03:33:01.409 301 17515.20 56.70 53924.62 88888.00 2008-10-27 03:33:01.909 301 17515.20 56.74 53924.60 88888.00 2008-10-27 03:33:02.409 301 17515.16 56.77 53924.65 88888.00 2008-10-27 03:33:02.909 301 17515.08 56.73 53924.63 88888.00 2008-10-27 03:33:03.409 301 17515.07 56.70 53924.59 88888.00 2008-10-27 03:33:03.909 301 17515.02 56.77 53924.62 88888.00 2008-10-27 03:33:04.409 301 17515.08 56.82 53924.65 88888.00 2008-10-27 03:33:04.909 301 17515.05 56.78 53924.66 88888.00 2008-10-27 03:33:05.409 301 17515.07 56.79 53924.67 88888.00 2008-10-27 03:33:05.909 301 17515.10 56.79 53924.58 88888.00 2008-10-27 03:33:06.409 301 17515.17 56.78 53924.55 88888.00 2008-10-27 03:33:06.909 301 17515.13 56.78 53924.57 88888.00 2008-10-27 03:33:07.409 301 17515.17 56.78 53924.52 88888.00 2008-10-27 03:33:07.909 301 17515.20 56.79 53924.53 88888.00 2008-10-27 03:33:08.409 301 17515.20 56.76 53924.49 88888.00 2008-10-27 03:33:08.909 301 17515.16 56.78 53924.48 88888.00 2008-10-27 03:33:09.409 301 17515.05 56.77 53924.55 88888.00 2008-10-27 03:33:09.909 301 17515.01 56.76 53924.54 88888.00 2008-10-27 03:33:10.409 301 17515.01 56.69 53924.44 88888.00 2008-10-27 03:33:10.909 301 17515.13 56.66 53924.43 88888.00 2008-10-27 03:33:11.409 301 17515.22 56.75 53924.57 88888.00 2008-10-27 03:33:11.909 301 17515.18 56.75 53924.58 88888.00 2008-10-27 03:33:12.409 301 17515.19 56.79 53924.56 88888.00 2008-10-27 03:33:12.909 301 17515.17 56.79 53924.47 88888.00 2008-10-27 03:33:13.409 301 17515.09 56.78 53924.60 88888.00 2008-10-27 03:33:13.909 301 17515.07 56.83 53924.62 88888.00 2008-10-27 03:33:14.409 301 17515.08 56.84 53924.52 88888.00 2008-10-27 03:33:14.909 301 17515.08 56.86 53924.53 88888.00 2008-10-27 03:33:15.409 301 17515.10 56.84 53924.48 88888.00 2008-10-27 03:33:15.909 301 17515.08 56.84 53924.51 88888.00 2008-10-27 03:33:16.409 301 17515.10 56.85 53924.46 88888.00 2008-10-27 03:33:16.909 301 17515.10 56.83 53924.36 88888.00 2008-10-27 03:33:17.409 301 17515.18 56.79 53924.36 88888.00 2008-10-27 03:33:17.909 301 17515.10 56.75 53924.42 88888.00 2008-10-27 03:33:18.409 301 17515.09 56.75 53924.42 88888.00 2008-10-27 03:33:18.909 301 17515.10 56.78 53924.46 88888.00 2008-10-27 03:33:19.409 301 17515.13 56.80 53924.47 88888.00 2008-10-27 03:33:19.909 301 17515.12 56.76 53924.42 88888.00 2008-10-27 03:33:20.409 301 17515.25 56.80 53924.48 88888.00 2008-10-27 03:33:20.909 301 17515.27 56.88 53924.47 88888.00 2008-10-27 03:33:21.409 301 17515.25 56.90 53924.44 88888.00 2008-10-27 03:33:21.909 301 17515.18 56.99 53924.49 88888.00 2008-10-27 03:33:22.409 301 17515.13 56.98 53924.44 88888.00 2008-10-27 03:33:22.909 301 17515.12 56.94 53924.49 88888.00 2008-10-27 03:33:23.409 301 17515.20 56.88 53924.49 88888.00 2008-10-27 03:33:23.909 301 17515.06 56.92 53924.46 88888.00 2008-10-27 03:33:24.409 301 17515.01 56.90 53924.54 88888.00 2008-10-27 03:33:24.909 301 17515.10 56.94 53924.60 88888.00 2008-10-27 03:33:25.409 301 17515.10 56.87 53924.65 88888.00 2008-10-27 03:33:25.909 301 17515.08 56.86 53924.62 88888.00 2008-10-27 03:33:26.409 301 17515.08 56.86 53924.62 88888.00 2008-10-27 03:33:26.909 301 17515.08 56.85 53924.63 88888.00 2008-10-27 03:33:27.409 301 17515.25 56.83 53924.58 88888.00 2008-10-27 03:33:27.909 301 17515.19 56.80 53924.59 88888.00 2008-10-27 03:33:28.409 301 17515.18 56.86 53924.66 88888.00 2008-10-27 03:33:28.909 301 17515.20 56.86 53924.67 88888.00 2008-10-27 03:33:29.409 301 17515.17 56.87 53924.65 88888.00 2008-10-27 03:33:29.909 301 17515.05 56.86 53924.63 88888.00 2008-10-27 03:33:30.409 301 17514.95 56.85 53924.62 88888.00 2008-10-27 03:33:30.909 301 17515.06 56.80 53924.66 88888.00 2008-10-27 03:33:31.409 301 17515.04 56.75 53924.68 88888.00 2008-10-27 03:33:31.909 301 17515.01 56.82 53924.64 88888.00 2008-10-27 03:33:32.409 301 17515.07 56.87 53924.63 88888.00 2008-10-27 03:33:32.909 301 17515.10 56.92 53924.70 88888.00 2008-10-27 03:33:33.409 301 17515.01 56.89 53924.69 88888.00 2008-10-27 03:33:33.909 301 17514.98 56.86 53924.66 88888.00 2008-10-27 03:33:34.409 301 17515.02 56.82 53924.62 88888.00 2008-10-27 03:33:34.909 301 17515.10 56.80 53924.64 88888.00 2008-10-27 03:33:35.409 301 17515.08 56.80 53924.74 88888.00 2008-10-27 03:33:35.909 301 17515.02 56.76 53924.71 88888.00 2008-10-27 03:33:36.409 301 17515.05 56.76 53924.64 88888.00 2008-10-27 03:33:36.909 301 17515.09 56.76 53924.68 88888.00 2008-10-27 03:33:37.409 301 17515.12 56.73 53924.64 88888.00 2008-10-27 03:33:37.909 301 17515.16 56.73 53924.63 88888.00 2008-10-27 03:33:38.409 301 17515.13 56.70 53924.62 88888.00 2008-10-27 03:33:38.909 301 17515.16 56.70 53924.65 88888.00 2008-10-27 03:33:39.409 301 17515.12 56.74 53924.64 88888.00 2008-10-27 03:33:39.909 301 17515.13 56.80 53924.49 88888.00 2008-10-27 03:33:40.409 301 17515.04 56.77 53924.52 88888.00 2008-10-27 03:33:40.909 301 17515.11 56.74 53924.52 88888.00 2008-10-27 03:33:41.409 301 17515.11 56.73 53924.58 88888.00 2008-10-27 03:33:41.909 301 17515.10 56.80 53924.63 88888.00 2008-10-27 03:33:42.409 301 17515.10 56.80 53924.60 88888.00 2008-10-27 03:33:42.909 301 17515.10 56.80 53924.56 88888.00 2008-10-27 03:33:43.409 301 17515.15 56.85 53924.58 88888.00 2008-10-27 03:33:43.909 301 17515.12 56.87 53924.60 88888.00 2008-10-27 03:33:44.409 301 17515.17 56.83 53924.67 88888.00 2008-10-27 03:33:44.909 301 17515.28 56.80 53924.65 88888.00 2008-10-27 03:33:45.409 301 17515.31 56.79 53924.56 88888.00 2008-10-27 03:33:45.909 301 17515.23 56.83 53924.53 88888.00 2008-10-27 03:33:46.409 301 17515.22 56.86 53924.52 88888.00 2008-10-27 03:33:46.909 301 17515.25 56.79 53924.66 88888.00 2008-10-27 03:33:47.409 301 17515.19 56.83 53924.70 88888.00 2008-10-27 03:33:47.909 301 17515.21 56.83 53924.68 88888.00 2008-10-27 03:33:48.409 301 17515.17 56.84 53924.71 88888.00 2008-10-27 03:33:48.909 301 17515.10 56.84 53924.70 88888.00 2008-10-27 03:33:49.409 301 17515.07 56.84 53924.69 88888.00 2008-10-27 03:33:49.909 301 17515.08 56.82 53924.58 88888.00 2008-10-27 03:33:50.409 301 17515.06 56.88 53924.67 88888.00 2008-10-27 03:33:50.909 301 17515.02 56.86 53924.66 88888.00 2008-10-27 03:33:51.409 301 17515.11 56.90 53924.63 88888.00 2008-10-27 03:33:51.909 301 17515.10 56.92 53924.56 88888.00 2008-10-27 03:33:52.409 301 17515.12 56.92 53924.40 88888.00 2008-10-27 03:33:52.909 301 17515.16 56.90 53924.43 88888.00 2008-10-27 03:33:53.409 301 17515.19 56.88 53924.48 88888.00 2008-10-27 03:33:53.909 301 17515.08 56.86 53924.40 88888.00 2008-10-27 03:33:54.409 301 17515.04 56.86 53924.44 88888.00 2008-10-27 03:33:54.909 301 17515.07 56.86 53924.45 88888.00 2008-10-27 03:33:55.409 301 17515.18 56.79 53924.46 88888.00 2008-10-27 03:33:55.909 301 17515.23 56.82 53924.45 88888.00 2008-10-27 03:33:56.409 301 17515.15 56.79 53924.49 88888.00 2008-10-27 03:33:56.909 301 17515.09 56.82 53924.37 88888.00 2008-10-27 03:33:57.409 301 17515.05 56.82 53924.41 88888.00 2008-10-27 03:33:57.909 301 17515.12 56.82 53924.37 88888.00 2008-10-27 03:33:58.409 301 17515.07 56.85 53924.45 88888.00 2008-10-27 03:33:58.909 301 17515.10 56.82 53924.47 88888.00 2008-10-27 03:33:59.409 301 17515.10 56.75 53924.54 88888.00 2008-10-27 03:33:59.909 301 17515.10 56.77 53924.52 88888.00 2008-10-27 03:34:00.409 301 17515.10 56.76 53924.41 88888.00 2008-10-27 03:34:00.909 301 17515.04 56.84 53924.39 88888.00 2008-10-27 03:34:01.409 301 17515.07 56.89 53924.43 88888.00 2008-10-27 03:34:01.909 301 17515.10 56.79 53924.46 88888.00 2008-10-27 03:34:02.409 301 17515.18 56.75 53924.44 88888.00 2008-10-27 03:34:02.909 301 17515.20 56.82 53924.34 88888.00 2008-10-27 03:34:03.409 301 17515.20 56.85 53924.31 88888.00 2008-10-27 03:34:03.909 301 17515.18 56.85 53924.35 88888.00 2008-10-27 03:34:04.409 301 17515.20 56.84 53924.35 88888.00 2008-10-27 03:34:04.909 301 17515.16 56.90 53924.37 88888.00 2008-10-27 03:34:05.409 301 17515.16 56.86 53924.41 88888.00 2008-10-27 03:34:05.909 301 17515.19 56.84 53924.47 88888.00 2008-10-27 03:34:06.409 301 17515.19 56.79 53924.49 88888.00 2008-10-27 03:34:06.909 301 17515.18 56.79 53924.49 88888.00 2008-10-27 03:34:07.409 301 17515.19 56.83 53924.57 88888.00 2008-10-27 03:34:07.909 301 17515.23 56.86 53924.52 88888.00 2008-10-27 03:34:08.409 301 17515.16 56.87 53924.48 88888.00 2008-10-27 03:34:08.909 301 17515.16 56.85 53924.45 88888.00 2008-10-27 03:34:09.409 301 17515.25 56.85 53924.39 88888.00 2008-10-27 03:34:09.909 301 17515.21 56.84 53924.40 88888.00 2008-10-27 03:34:10.409 301 17515.13 56.84 53924.45 88888.00 2008-10-27 03:34:10.909 301 17515.18 56.92 53924.40 88888.00 2008-10-27 03:34:11.409 301 17515.18 56.96 53924.44 88888.00 2008-10-27 03:34:11.909 301 17515.19 56.95 53924.45 88888.00 2008-10-27 03:34:12.409 301 17515.19 56.87 53924.55 88888.00 2008-10-27 03:34:12.909 301 17515.19 56.90 53924.51 88888.00 2008-10-27 03:34:13.409 301 17515.31 56.92 53924.52 88888.00 2008-10-27 03:34:13.909 301 17515.39 56.95 53924.60 88888.00 2008-10-27 03:34:14.409 301 17515.37 56.98 53924.69 88888.00 2008-10-27 03:34:14.909 301 17515.31 57.04 53924.69 88888.00 2008-10-27 03:34:15.409 301 17515.28 57.05 53924.65 88888.00 2008-10-27 03:34:15.909 301 17515.21 57.03 53924.62 88888.00 2008-10-27 03:34:16.409 301 17515.20 56.99 53924.59 88888.00 2008-10-27 03:34:16.909 301 17515.28 56.95 53924.63 88888.00 2008-10-27 03:34:17.409 301 17515.23 56.99 53924.68 88888.00 2008-10-27 03:34:17.909 301 17515.20 57.04 53924.63 88888.00 2008-10-27 03:34:18.409 301 17515.27 56.96 53924.63 88888.00 2008-10-27 03:34:18.909 301 17515.29 56.92 53924.59 88888.00 2008-10-27 03:34:19.409 301 17515.19 56.98 53924.56 88888.00 2008-10-27 03:34:19.909 301 17515.15 56.92 53924.54 88888.00 2008-10-27 03:34:20.409 301 17515.19 56.95 53924.66 88888.00 2008-10-27 03:34:20.909 301 17515.28 57.00 53924.75 88888.00 2008-10-27 03:34:21.409 301 17515.29 57.02 53924.66 88888.00 2008-10-27 03:34:21.909 301 17515.31 57.00 53924.68 88888.00 2008-10-27 03:34:22.409 301 17515.32 56.98 53924.62 88888.00 2008-10-27 03:34:22.909 301 17515.30 56.99 53924.57 88888.00 2008-10-27 03:34:23.409 301 17515.25 57.05 53924.55 88888.00 2008-10-27 03:34:23.909 301 17515.18 56.99 53924.59 88888.00 2008-10-27 03:34:24.409 301 17515.17 56.97 53924.65 88888.00 2008-10-27 03:34:24.909 301 17515.21 56.97 53924.64 88888.00 2008-10-27 03:34:25.409 301 17515.23 56.98 53924.58 88888.00 2008-10-27 03:34:25.909 301 17515.22 56.98 53924.58 88888.00 2008-10-27 03:34:26.409 301 17515.26 57.02 53924.56 88888.00 2008-10-27 03:34:26.909 301 17515.22 56.97 53924.60 88888.00 2008-10-27 03:34:27.409 301 17515.25 56.97 53924.63 88888.00 2008-10-27 03:34:27.909 301 17515.28 57.00 53924.67 88888.00 2008-10-27 03:34:28.409 301 17515.28 56.98 53924.69 88888.00 2008-10-27 03:34:28.909 301 17515.27 56.90 53924.66 88888.00 2008-10-27 03:34:29.409 301 17515.19 56.88 53924.58 88888.00 2008-10-27 03:34:29.909 301 17515.25 56.94 53924.55 88888.00 2008-10-27 03:34:30.409 301 17515.23 56.92 53924.49 88888.00 2008-10-27 03:34:30.909 301 17515.22 56.88 53924.54 88888.00 2008-10-27 03:34:31.409 301 17515.21 56.92 53924.44 88888.00 2008-10-27 03:34:31.909 301 17515.20 56.98 53924.46 88888.00 2008-10-27 03:34:32.409 301 17515.16 56.99 53924.42 88888.00 2008-10-27 03:34:32.909 301 17515.15 56.95 53924.34 88888.00 2008-10-27 03:34:33.409 301 17515.07 56.93 53924.31 88888.00 2008-10-27 03:34:33.909 301 17515.09 56.99 53924.31 88888.00 2008-10-27 03:34:34.409 301 17515.16 57.00 53924.36 88888.00 2008-10-27 03:34:34.909 301 17515.16 56.95 53924.48 88888.00 2008-10-27 03:34:35.409 301 17515.18 57.00 53924.46 88888.00 2008-10-27 03:34:35.909 301 17515.10 56.97 53924.51 88888.00 2008-10-27 03:34:36.409 301 17515.04 56.97 53924.52 88888.00 2008-10-27 03:34:36.909 301 17515.01 56.95 53924.42 88888.00 2008-10-27 03:34:37.409 301 17515.01 56.95 53924.49 88888.00 2008-10-27 03:34:37.909 301 17515.09 57.00 53924.51 88888.00 2008-10-27 03:34:38.406 301 17515.09 56.97 53924.54 88888.00 2008-10-27 03:34:38.906 301 17515.00 56.95 53924.55 88888.00 2008-10-27 03:34:39.406 301 17514.86 56.95 53924.46 88888.00 2008-10-27 03:34:39.906 301 17514.96 56.95 53924.47 88888.00 2008-10-27 03:34:40.406 301 17514.92 56.96 53924.48 88888.00 2008-10-27 03:34:40.906 301 17514.87 56.92 53924.37 88888.00 2008-10-27 03:34:41.406 301 17514.94 56.87 53924.46 88888.00 2008-10-27 03:34:41.906 301 17514.96 56.84 53924.46 88888.00 2008-10-27 03:34:42.406 301 17514.99 56.89 53924.44 88888.00 2008-10-27 03:34:42.906 301 17515.04 56.94 53924.47 88888.00 2008-10-27 03:34:43.406 301 17515.06 56.95 53924.45 88888.00 2008-10-27 03:34:43.906 301 17515.11 56.99 53924.35 88888.00 2008-10-27 03:34:44.406 301 17515.13 57.02 53924.41 88888.00 2008-10-27 03:34:44.906 301 17515.17 56.98 53924.53 88888.00 2008-10-27 03:34:45.406 301 17515.12 56.96 53924.45 88888.00 2008-10-27 03:34:45.906 301 17515.11 56.95 53924.35 88888.00 2008-10-27 03:34:46.406 301 17515.12 56.94 53924.44 88888.00 2008-10-27 03:34:46.906 301 17515.10 56.98 53924.63 88888.00 2008-10-27 03:34:47.406 301 17515.13 57.05 53924.63 88888.00 2008-10-27 03:34:47.906 301 17515.17 56.97 53924.55 88888.00 2008-10-27 03:34:48.406 301 17515.19 56.99 53924.58 88888.00 2008-10-27 03:34:48.906 301 17515.19 56.96 53924.60 88888.00 2008-10-27 03:34:49.406 301 17515.06 56.95 53924.57 88888.00 2008-10-27 03:34:49.906 301 17514.97 56.98 53924.49 88888.00 2008-10-27 03:34:50.406 301 17515.05 57.07 53924.46 88888.00 2008-10-27 03:34:50.906 301 17515.07 57.06 53924.48 88888.00 2008-10-27 03:34:51.406 301 17515.08 57.07 53924.51 88888.00 2008-10-27 03:34:51.906 301 17515.19 57.10 53924.48 88888.00 2008-10-27 03:34:52.406 301 17515.11 57.14 53924.46 88888.00 2008-10-27 03:34:52.906 301 17515.07 57.06 53924.52 88888.00 2008-10-27 03:34:53.406 301 17515.13 57.06 53924.54 88888.00 2008-10-27 03:34:53.906 301 17515.16 57.05 53924.53 88888.00 2008-10-27 03:34:54.406 301 17515.19 57.09 53924.52 88888.00 2008-10-27 03:34:54.906 301 17515.28 57.00 53924.54 88888.00 2008-10-27 03:34:55.406 301 17515.25 57.04 53924.45 88888.00 2008-10-27 03:34:55.906 301 17515.16 57.03 53924.46 88888.00 2008-10-27 03:34:56.406 301 17515.11 57.03 53924.52 88888.00 2008-10-27 03:34:56.906 301 17515.19 57.02 53924.56 88888.00 2008-10-27 03:34:57.406 301 17515.13 57.06 53924.54 88888.00 2008-10-27 03:34:57.906 301 17515.17 57.09 53924.51 88888.00 2008-10-27 03:34:58.406 301 17515.26 57.04 53924.46 88888.00 2008-10-27 03:34:58.906 301 17515.23 57.02 53924.52 88888.00 2008-10-27 03:34:59.406 301 17515.19 56.99 53924.51 88888.00 2008-10-27 03:34:59.906 301 17515.17 56.96 53924.60 88888.00 2008-10-27 03:35:00.406 301 17515.13 56.97 53924.71 88888.00 2008-10-27 03:35:00.906 301 17515.19 57.03 53924.78 88888.00 2008-10-27 03:35:01.406 301 17515.19 57.03 53924.75 88888.00 2008-10-27 03:35:01.906 301 17515.18 57.07 53924.65 88888.00 2008-10-27 03:35:02.406 301 17515.15 57.10 53924.58 88888.00 2008-10-27 03:35:02.906 301 17515.07 57.10 53924.57 88888.00 2008-10-27 03:35:03.406 301 17515.10 57.10 53924.53 88888.00 2008-10-27 03:35:03.906 301 17515.16 57.05 53924.48 88888.00 2008-10-27 03:35:04.406 301 17515.15 57.02 53924.46 88888.00 2008-10-27 03:35:04.906 301 17515.18 56.98 53924.55 88888.00 2008-10-27 03:35:05.406 301 17515.22 57.00 53924.48 88888.00 2008-10-27 03:35:05.906 301 17515.26 56.99 53924.44 88888.00 2008-10-27 03:35:06.406 301 17515.23 56.98 53924.31 88888.00 2008-10-27 03:35:06.906 301 17515.16 57.03 53924.31 88888.00 2008-10-27 03:35:07.406 301 17515.13 56.98 53924.40 88888.00 2008-10-27 03:35:07.906 301 17515.12 56.92 53924.47 88888.00 2008-10-27 03:35:08.406 301 17515.13 56.97 53924.56 88888.00 2008-10-27 03:35:08.906 301 17515.10 57.04 53924.52 88888.00 2008-10-27 03:35:09.406 301 17515.08 57.02 53924.51 88888.00 2008-10-27 03:35:09.906 301 17515.17 57.05 53924.48 88888.00 2008-10-27 03:35:10.406 301 17515.10 57.09 53924.39 88888.00 2008-10-27 03:35:10.906 301 17515.08 57.02 53924.45 88888.00 2008-10-27 03:35:11.406 301 17515.18 57.02 53924.48 88888.00 2008-10-27 03:35:11.906 301 17515.31 57.03 53924.39 88888.00 2008-10-27 03:35:12.406 301 17515.32 57.05 53924.47 88888.00 2008-10-27 03:35:12.906 301 17515.28 57.07 53924.55 88888.00 2008-10-27 03:35:13.406 301 17515.22 57.15 53924.49 88888.00 2008-10-27 03:35:13.906 301 17515.25 57.10 53924.57 88888.00 2008-10-27 03:35:14.406 301 17515.22 57.07 53924.54 88888.00 2008-10-27 03:35:14.906 301 17515.19 57.08 53924.53 88888.00 2008-10-27 03:35:15.406 301 17515.25 56.99 53924.58 88888.00 2008-10-27 03:35:15.906 301 17515.20 56.96 53924.57 88888.00 2008-10-27 03:35:16.406 301 17515.11 56.96 53924.44 88888.00 2008-10-27 03:35:16.906 301 17515.07 56.98 53924.44 88888.00 2008-10-27 03:35:17.406 301 17515.12 57.04 53924.49 88888.00 2008-10-27 03:35:17.906 301 17515.12 57.03 53924.52 88888.00 2008-10-27 03:35:18.406 301 17515.17 57.06 53924.49 88888.00 2008-10-27 03:35:18.906 301 17515.20 56.99 53924.46 88888.00 2008-10-27 03:35:19.406 301 17515.27 56.99 53924.56 88888.00 2008-10-27 03:35:19.906 301 17515.28 56.99 53924.63 88888.00 2008-10-27 03:35:20.406 301 17515.17 57.04 53924.56 88888.00 2008-10-27 03:35:20.906 301 17515.12 57.05 53924.56 88888.00 2008-10-27 03:35:21.406 301 17515.12 56.97 53924.49 88888.00 2008-10-27 03:35:21.906 301 17515.10 56.93 53924.42 88888.00 2008-10-27 03:35:22.406 301 17515.16 56.96 53924.45 88888.00 2008-10-27 03:35:22.906 301 17515.22 57.02 53924.52 88888.00 2008-10-27 03:35:23.406 301 17515.19 57.12 53924.51 88888.00 2008-10-27 03:35:23.906 301 17515.15 57.04 53924.53 88888.00 2008-10-27 03:35:24.406 301 17515.21 56.98 53924.55 88888.00 2008-10-27 03:35:24.906 301 17515.16 56.95 53924.55 88888.00 2008-10-27 03:35:25.406 301 17515.20 56.90 53924.54 88888.00 2008-10-27 03:35:25.906 301 17515.27 56.95 53924.51 88888.00 2008-10-27 03:35:26.406 301 17515.26 56.97 53924.48 88888.00 2008-10-27 03:35:26.906 301 17515.20 57.00 53924.51 88888.00 2008-10-27 03:35:27.406 301 17515.09 56.98 53924.49 88888.00 2008-10-27 03:35:27.906 301 17515.10 56.96 53924.60 88888.00 2008-10-27 03:35:28.406 301 17515.09 56.98 53924.74 88888.00 2008-10-27 03:35:28.906 301 17515.13 56.97 53924.69 88888.00 2008-10-27 03:35:29.406 301 17515.09 56.95 53924.62 88888.00 2008-10-27 03:35:29.906 301 17515.10 56.88 53924.48 88888.00 2008-10-27 03:35:30.406 301 17515.12 56.85 53924.48 88888.00 2008-10-27 03:35:30.906 301 17515.10 56.88 53924.64 88888.00 2008-10-27 03:35:31.406 301 17515.12 56.90 53924.65 88888.00 2008-10-27 03:35:31.906 301 17515.13 56.87 53924.82 88888.00 2008-10-27 03:35:32.406 301 17515.19 56.89 53924.84 88888.00 2008-10-27 03:35:32.906 301 17515.19 56.95 53924.74 88888.00 2008-10-27 03:35:33.406 301 17515.18 56.96 53924.71 88888.00 2008-10-27 03:35:33.906 301 17515.11 56.95 53924.67 88888.00 2008-10-27 03:35:34.406 301 17515.15 56.94 53924.75 88888.00 2008-10-27 03:35:34.906 301 17515.26 56.94 53924.77 88888.00 2008-10-27 03:35:35.406 301 17515.37 56.95 53924.56 88888.00 2008-10-27 03:35:35.906 301 17515.37 56.97 53924.54 88888.00 2008-10-27 03:35:36.406 301 17515.29 56.95 53924.54 88888.00 2008-10-27 03:35:36.906 301 17515.23 56.93 53924.49 88888.00 2008-10-27 03:35:37.406 301 17515.27 56.89 53924.59 88888.00 2008-10-27 03:35:37.906 301 17515.28 56.87 53924.54 88888.00 2008-10-27 03:35:38.406 301 17515.28 56.94 53924.57 88888.00 2008-10-27 03:35:38.906 301 17515.29 56.89 53924.64 88888.00 2008-10-27 03:35:39.406 301 17515.23 56.90 53924.58 88888.00 2008-10-27 03:35:39.906 301 17515.17 56.94 53924.57 88888.00 2008-10-27 03:35:40.406 301 17515.26 56.95 53924.60 88888.00 2008-10-27 03:35:40.906 301 17515.31 56.92 53924.60 88888.00 2008-10-27 03:35:41.406 301 17515.23 56.84 53924.56 88888.00 2008-10-27 03:35:41.906 301 17515.31 56.86 53924.49 88888.00 2008-10-27 03:35:42.406 301 17515.30 56.92 53924.47 88888.00 2008-10-27 03:35:42.906 301 17515.30 56.93 53924.60 88888.00 2008-10-27 03:35:43.406 301 17515.37 56.93 53924.62 88888.00 2008-10-27 03:35:43.906 301 17515.30 56.90 53924.54 88888.00 2008-10-27 03:35:44.406 301 17515.23 56.96 53924.49 88888.00 2008-10-27 03:35:44.906 301 17515.28 56.97 53924.53 88888.00 2008-10-27 03:35:45.406 301 17515.28 56.95 53924.48 88888.00 2008-10-27 03:35:45.906 301 17515.37 56.98 53924.47 88888.00 2008-10-27 03:35:46.406 301 17515.37 57.02 53924.56 88888.00 2008-10-27 03:35:46.906 301 17515.36 57.00 53924.48 88888.00 2008-10-27 03:35:47.406 301 17515.35 56.95 53924.48 88888.00 2008-10-27 03:35:47.906 301 17515.42 56.95 53924.46 88888.00 2008-10-27 03:35:48.406 301 17515.41 56.99 53924.39 88888.00 2008-10-27 03:35:48.906 301 17515.31 57.07 53924.44 88888.00 2008-10-27 03:35:49.406 301 17515.37 57.00 53924.44 88888.00 2008-10-27 03:35:49.906 301 17515.42 56.87 53924.44 88888.00 2008-10-27 03:35:50.406 301 17515.42 56.90 53924.35 88888.00 2008-10-27 03:35:50.906 301 17515.38 56.98 53924.30 88888.00 2008-10-27 03:35:51.406 301 17515.45 56.96 53924.39 88888.00 2008-10-27 03:35:51.906 301 17515.37 56.96 53924.47 88888.00 2008-10-27 03:35:52.406 301 17515.37 56.90 53924.45 88888.00 2008-10-27 03:35:52.906 301 17515.36 56.92 53924.46 88888.00 2008-10-27 03:35:53.406 301 17515.32 56.88 53924.46 88888.00 2008-10-27 03:35:53.906 301 17515.38 56.93 53924.48 88888.00 2008-10-27 03:35:54.406 301 17515.42 56.93 53924.51 88888.00 2008-10-27 03:35:54.906 301 17515.39 56.90 53924.53 88888.00 2008-10-27 03:35:55.406 301 17515.39 56.94 53924.55 88888.00 2008-10-27 03:35:55.906 301 17515.37 56.94 53924.53 88888.00 2008-10-27 03:35:56.406 301 17515.33 56.94 53924.58 88888.00 2008-10-27 03:35:56.906 301 17515.29 56.94 53924.47 88888.00 2008-10-27 03:35:57.406 301 17515.31 56.93 53924.32 88888.00 2008-10-27 03:35:57.906 301 17515.28 56.90 53924.36 88888.00 2008-10-27 03:35:58.406 301 17515.20 56.88 53924.43 88888.00 2008-10-27 03:35:58.906 301 17515.19 56.92 53924.44 88888.00 2008-10-27 03:35:59.406 301 17515.22 56.89 53924.49 88888.00 2008-10-27 03:35:59.906 301 17515.23 56.93 53924.51 88888.00 2008-10-27 03:36:00.406 301 17515.21 56.96 53924.52 88888.00 2008-10-27 03:36:00.906 301 17515.21 56.95 53924.53 88888.00 2008-10-27 03:36:01.406 301 17515.23 56.95 53924.52 88888.00 2008-10-27 03:36:01.906 301 17515.29 56.93 53924.48 88888.00 2008-10-27 03:36:02.406 301 17515.29 56.94 53924.52 88888.00 2008-10-27 03:36:02.906 301 17515.25 56.89 53924.56 88888.00 2008-10-27 03:36:03.406 301 17515.23 56.87 53924.44 88888.00 2008-10-27 03:36:03.906 301 17515.27 56.86 53924.45 88888.00 2008-10-27 03:36:04.406 301 17515.28 56.89 53924.52 88888.00 2008-10-27 03:36:04.906 301 17515.26 56.92 53924.55 88888.00 2008-10-27 03:36:05.406 301 17515.25 56.96 53924.46 88888.00 2008-10-27 03:36:05.906 301 17515.29 56.94 53924.44 88888.00 2008-10-27 03:36:06.406 301 17515.28 56.96 53924.51 88888.00 2008-10-27 03:36:06.906 301 17515.22 56.93 53924.52 88888.00 2008-10-27 03:36:07.406 301 17515.28 56.95 53924.58 88888.00 2008-10-27 03:36:07.906 301 17515.31 56.98 53924.55 88888.00 2008-10-27 03:36:08.406 301 17515.32 57.00 53924.48 88888.00 2008-10-27 03:36:08.906 301 17515.37 56.98 53924.51 88888.00 2008-10-27 03:36:09.406 301 17515.35 56.99 53924.55 88888.00 2008-10-27 03:36:09.906 301 17515.31 57.05 53924.55 88888.00 2008-10-27 03:36:10.406 301 17515.39 57.04 53924.54 88888.00 2008-10-27 03:36:10.906 301 17515.30 57.00 53924.49 88888.00 2008-10-27 03:36:11.406 301 17515.33 57.03 53924.44 88888.00 2008-10-27 03:36:11.906 301 17515.39 56.98 53924.58 88888.00 2008-10-27 03:36:12.406 301 17515.36 56.99 53924.62 88888.00 2008-10-27 03:36:12.906 301 17515.30 56.93 53924.55 88888.00 2008-10-27 03:36:13.406 301 17515.29 56.87 53924.59 88888.00 2008-10-27 03:36:13.906 301 17515.32 56.97 53924.52 88888.00 2008-10-27 03:36:14.406 301 17515.25 56.96 53924.48 88888.00 2008-10-27 03:36:14.906 301 17515.28 56.96 53924.47 88888.00 2008-10-27 03:36:15.406 301 17515.30 56.89 53924.57 88888.00 2008-10-27 03:36:15.906 301 17515.29 57.00 53924.58 88888.00 2008-10-27 03:36:16.406 301 17515.35 56.98 53924.59 88888.00 2008-10-27 03:36:16.906 301 17515.30 56.95 53924.56 88888.00 2008-10-27 03:36:17.406 301 17515.35 56.90 53924.63 88888.00 2008-10-27 03:36:17.906 301 17515.37 57.02 53924.66 88888.00 2008-10-27 03:36:18.406 301 17515.28 56.98 53924.66 88888.00 2008-10-27 03:36:18.906 301 17515.21 56.98 53924.75 88888.00 2008-10-27 03:36:19.406 301 17515.18 56.97 53924.80 88888.00 2008-10-27 03:36:19.906 301 17515.28 56.97 53924.75 88888.00 2008-10-27 03:36:20.406 301 17515.32 56.90 53924.56 88888.00 2008-10-27 03:36:20.906 301 17515.32 56.93 53924.51 88888.00 2008-10-27 03:36:21.406 301 17515.36 56.96 53924.63 88888.00 2008-10-27 03:36:21.906 301 17515.42 57.00 53924.64 88888.00 2008-10-27 03:36:22.406 301 17515.38 57.04 53924.66 88888.00 2008-10-27 03:36:22.906 301 17515.33 57.04 53924.60 88888.00 2008-10-27 03:36:23.406 301 17515.32 56.99 53924.53 88888.00 2008-10-27 03:36:23.906 301 17515.40 56.98 53924.57 88888.00 2008-10-27 03:36:24.406 301 17515.40 56.97 53924.58 88888.00 2008-10-27 03:36:24.906 301 17515.37 56.97 53924.57 88888.00 2008-10-27 03:36:25.406 301 17515.38 56.96 53924.59 88888.00 2008-10-27 03:36:25.906 301 17515.36 56.93 53924.63 88888.00 2008-10-27 03:36:26.406 301 17515.42 56.94 53924.70 88888.00 2008-10-27 03:36:26.906 301 17515.45 56.94 53924.59 88888.00 2008-10-27 03:36:27.406 301 17515.47 56.93 53924.60 88888.00 2008-10-27 03:36:27.906 301 17515.48 56.92 53924.60 88888.00 2008-10-27 03:36:28.406 301 17515.47 56.97 53924.57 88888.00 2008-10-27 03:36:28.906 301 17515.45 56.92 53924.60 88888.00 2008-10-27 03:36:29.406 301 17515.47 56.89 53924.53 88888.00 2008-10-27 03:36:29.906 301 17515.37 56.84 53924.46 88888.00 2008-10-27 03:36:30.406 301 17515.35 56.92 53924.54 88888.00 2008-10-27 03:36:30.906 301 17515.42 56.96 53924.37 88888.00 2008-10-27 03:36:31.406 301 17515.51 56.96 53924.43 88888.00 2008-10-27 03:36:31.906 301 17515.45 56.88 53924.43 88888.00 2008-10-27 03:36:32.406 301 17515.40 56.90 53924.49 88888.00 2008-10-27 03:36:32.906 301 17515.42 56.98 53924.51 88888.00 2008-10-27 03:36:33.406 301 17515.51 56.95 53924.35 88888.00 2008-10-27 03:36:33.906 301 17515.61 56.94 53924.42 88888.00 2008-10-27 03:36:34.406 301 17515.56 56.99 53924.52 88888.00 2008-10-27 03:36:34.906 301 17515.48 57.02 53924.48 88888.00 2008-10-27 03:36:35.406 301 17515.43 56.97 53924.43 88888.00 2008-10-27 03:36:35.906 301 17515.46 56.98 53924.43 88888.00 2008-10-27 03:36:36.406 301 17515.47 56.99 53924.40 88888.00 2008-10-27 03:36:36.906 301 17515.40 56.95 53924.41 88888.00 2008-10-27 03:36:37.406 301 17515.36 56.96 53924.39 88888.00 2008-10-27 03:36:37.906 301 17515.32 56.97 53924.44 88888.00 2008-10-27 03:36:38.406 301 17515.35 56.98 53924.47 88888.00 2008-10-27 03:36:38.906 301 17515.36 56.94 53924.45 88888.00 2008-10-27 03:36:39.406 301 17515.43 56.97 53924.51 88888.00 2008-10-27 03:36:39.906 301 17515.52 56.97 53924.44 88888.00 2008-10-27 03:36:40.406 301 17515.43 56.89 53924.36 88888.00 2008-10-27 03:36:40.906 301 17515.39 56.89 53924.35 88888.00 2008-10-27 03:36:41.406 301 17515.39 56.92 53924.41 88888.00 2008-10-27 03:36:41.906 301 17515.49 56.98 53924.35 88888.00 2008-10-27 03:36:42.406 301 17515.59 56.95 53924.34 88888.00 2008-10-27 03:36:42.906 301 17515.55 57.00 53924.36 88888.00 2008-10-27 03:36:43.406 301 17515.52 57.03 53924.42 88888.00 2008-10-27 03:36:43.906 301 17515.52 57.05 53924.49 88888.00 2008-10-27 03:36:44.406 301 17515.56 57.09 53924.46 88888.00 2008-10-27 03:36:44.906 301 17515.61 57.15 53924.41 88888.00 2008-10-27 03:36:45.406 301 17515.61 57.12 53924.39 88888.00 2008-10-27 03:36:45.906 301 17515.55 57.08 53924.39 88888.00 2008-10-27 03:36:46.406 301 17515.52 57.04 53924.42 88888.00 2008-10-27 03:36:46.906 301 17515.59 57.09 53924.55 88888.00 2008-10-27 03:36:47.406 301 17515.66 57.12 53924.57 88888.00 2008-10-27 03:36:47.906 301 17515.72 57.05 53924.52 88888.00 2008-10-27 03:36:48.406 301 17515.72 56.99 53924.52 88888.00 2008-10-27 03:36:48.906 301 17515.70 57.05 53924.53 88888.00 2008-10-27 03:36:49.406 301 17515.63 57.10 53924.53 88888.00 2008-10-27 03:36:49.906 301 17515.60 57.04 53924.57 88888.00 2008-10-27 03:36:50.406 301 17515.55 57.08 53924.48 88888.00 2008-10-27 03:36:50.906 301 17515.56 57.12 53924.49 88888.00 2008-10-27 03:36:51.406 301 17515.58 57.09 53924.54 88888.00 2008-10-27 03:36:51.906 301 17515.48 57.10 53924.55 88888.00 2008-10-27 03:36:52.406 301 17515.47 57.17 53924.45 88888.00 2008-10-27 03:36:52.906 301 17515.53 57.15 53924.53 88888.00 2008-10-27 03:36:53.406 301 17515.47 57.09 53924.53 88888.00 2008-10-27 03:36:53.906 301 17515.37 57.08 53924.45 88888.00 2008-10-27 03:36:54.406 301 17515.35 57.12 53924.48 88888.00 2008-10-27 03:36:54.906 301 17515.37 57.12 53924.45 88888.00 2008-10-27 03:36:55.406 301 17515.57 57.10 53924.39 88888.00 2008-10-27 03:36:55.906 301 17515.56 57.15 53924.46 88888.00 2008-10-27 03:36:56.406 301 17515.46 57.14 53924.49 88888.00 2008-10-27 03:36:56.906 301 17515.43 57.08 53924.46 88888.00 2008-10-27 03:36:57.406 301 17515.45 57.03 53924.42 88888.00 2008-10-27 03:36:57.906 301 17515.36 57.06 53924.34 88888.00 2008-10-27 03:36:58.406 301 17515.38 57.13 53924.36 88888.00 2008-10-27 03:36:58.906 301 17515.40 57.09 53924.39 88888.00 2008-10-27 03:36:59.406 301 17515.35 57.09 53924.37 88888.00 2008-10-27 03:36:59.906 301 17515.41 57.08 53924.40 88888.00 2008-10-27 03:37:00.406 301 17515.51 57.05 53924.41 88888.00 2008-10-27 03:37:00.906 301 17515.52 57.09 53924.36 88888.00 2008-10-27 03:37:01.406 301 17515.45 57.19 53924.40 88888.00 2008-10-27 03:37:01.906 301 17515.42 57.22 53924.39 88888.00 2008-10-27 03:37:02.406 301 17515.39 57.24 53924.32 88888.00 2008-10-27 03:37:02.906 301 17515.43 57.15 53924.43 88888.00 2008-10-27 03:37:03.406 301 17515.45 57.16 53924.48 88888.00 2008-10-27 03:37:03.906 301 17515.37 57.23 53924.47 88888.00 2008-10-27 03:37:04.406 301 17515.38 57.18 53924.51 88888.00 2008-10-27 03:37:04.906 301 17515.36 57.10 53924.54 88888.00 2008-10-27 03:37:05.406 301 17515.19 57.05 53924.55 88888.00 2008-10-27 03:37:05.906 301 17515.25 57.06 53924.56 88888.00 2008-10-27 03:37:06.406 301 17515.28 57.16 53924.64 88888.00 2008-10-27 03:37:06.906 301 17515.28 57.15 53924.53 88888.00 2008-10-27 03:37:07.406 301 17515.38 57.15 53924.44 88888.00 2008-10-27 03:37:07.906 301 17515.43 57.08 53924.47 88888.00 2008-10-27 03:37:08.406 301 17515.43 57.06 53924.58 88888.00 2008-10-27 03:37:08.906 301 17515.40 57.10 53924.63 88888.00 2008-10-27 03:37:09.406 301 17515.39 57.12 53924.58 88888.00 2008-10-27 03:37:09.906 301 17515.32 57.06 53924.57 88888.00 2008-10-27 03:37:10.406 301 17515.31 57.09 53924.47 88888.00 2008-10-27 03:37:10.906 301 17515.35 57.13 53924.53 88888.00 2008-10-27 03:37:11.406 301 17515.37 57.13 53924.58 88888.00 2008-10-27 03:37:11.906 301 17515.39 57.07 53924.52 88888.00 2008-10-27 03:37:12.406 301 17515.37 57.09 53924.52 88888.00 2008-10-27 03:37:12.906 301 17515.36 57.09 53924.59 88888.00 2008-10-27 03:37:13.406 301 17515.41 57.06 53924.57 88888.00 2008-10-27 03:37:13.906 301 17515.42 57.10 53924.62 88888.00 2008-10-27 03:37:14.406 301 17515.50 57.06 53924.62 88888.00 2008-10-27 03:37:14.906 301 17515.46 57.02 53924.55 88888.00 2008-10-27 03:37:15.406 301 17515.45 57.03 53924.54 88888.00 2008-10-27 03:37:15.906 301 17515.49 57.09 53924.62 88888.00 2008-10-27 03:37:16.406 301 17515.51 57.13 53924.63 88888.00 2008-10-27 03:37:16.906 301 17515.46 57.14 53924.53 88888.00 2008-10-27 03:37:17.406 301 17515.38 57.21 53924.62 88888.00 2008-10-27 03:37:17.906 301 17515.37 57.18 53924.59 88888.00 2008-10-27 03:37:18.406 301 17515.36 57.14 53924.63 88888.00 2008-10-27 03:37:18.906 301 17515.30 57.10 53924.53 88888.00 2008-10-27 03:37:19.406 301 17515.30 57.09 53924.44 88888.00 2008-10-27 03:37:19.906 301 17515.40 57.13 53924.43 88888.00 2008-10-27 03:37:20.406 301 17515.46 57.14 53924.49 88888.00 2008-10-27 03:37:20.906 301 17515.46 57.14 53924.48 88888.00 2008-10-27 03:37:21.406 301 17515.49 57.16 53924.42 88888.00 2008-10-27 03:37:21.906 301 17515.47 57.12 53924.35 88888.00 2008-10-27 03:37:22.406 301 17515.46 57.16 53924.41 88888.00 2008-10-27 03:37:22.906 301 17515.46 57.13 53924.34 88888.00 2008-10-27 03:37:23.403 301 17515.46 57.06 53924.32 88888.00 2008-10-27 03:37:23.903 301 17515.41 57.08 53924.34 88888.00 2008-10-27 03:37:24.403 301 17515.37 57.14 53924.45 88888.00 2008-10-27 03:37:24.903 301 17515.38 57.15 53924.48 88888.00 2008-10-27 03:37:25.403 301 17515.42 57.19 53924.46 88888.00 2008-10-27 03:37:25.903 301 17515.40 57.18 53924.46 88888.00 2008-10-27 03:37:26.403 301 17515.51 57.08 53924.46 88888.00 2008-10-27 03:37:26.903 301 17515.57 57.13 53924.46 88888.00 2008-10-27 03:37:27.403 301 17515.56 57.15 53924.44 88888.00 2008-10-27 03:37:27.903 301 17515.48 57.13 53924.40 88888.00 2008-10-27 03:37:28.403 301 17515.49 57.10 53924.40 88888.00 2008-10-27 03:37:28.903 301 17515.40 57.07 53924.40 88888.00 2008-10-27 03:37:29.403 301 17515.50 57.13 53924.52 88888.00 2008-10-27 03:37:29.903 301 17515.57 57.19 53924.53 88888.00 2008-10-27 03:37:30.403 301 17515.51 57.23 53924.54 88888.00 2008-10-27 03:37:30.903 301 17515.51 57.18 53924.53 88888.00 2008-10-27 03:37:31.403 301 17515.55 57.06 53924.44 88888.00 2008-10-27 03:37:31.903 301 17515.64 57.12 53924.41 88888.00 2008-10-27 03:37:32.403 301 17515.51 57.15 53924.49 88888.00 2008-10-27 03:37:32.903 301 17515.41 57.14 53924.42 88888.00 2008-10-27 03:37:33.403 301 17515.47 57.09 53924.40 88888.00 2008-10-27 03:37:33.903 301 17515.53 57.13 53924.40 88888.00 2008-10-27 03:37:34.403 301 17515.57 57.06 53924.48 88888.00 2008-10-27 03:37:34.903 301 17515.56 57.03 53924.48 88888.00 2008-10-27 03:37:35.403 301 17515.51 57.09 53924.42 88888.00 2008-10-27 03:37:35.903 301 17515.46 57.06 53924.37 88888.00 2008-10-27 03:37:36.403 301 17515.49 56.99 53924.29 88888.00 2008-10-27 03:37:36.903 301 17515.49 56.98 53924.29 88888.00 2008-10-27 03:37:37.403 301 17515.47 57.02 53924.32 88888.00 2008-10-27 03:37:37.903 301 17515.51 57.05 53924.29 88888.00 2008-10-27 03:37:38.403 301 17515.47 57.05 53924.33 88888.00 2008-10-27 03:37:38.903 301 17515.43 56.98 53924.40 88888.00 2008-10-27 03:37:39.403 301 17515.49 56.93 53924.44 88888.00 2008-10-27 03:37:39.903 301 17515.59 56.93 53924.42 88888.00 2008-10-27 03:37:40.403 301 17515.60 56.92 53924.39 88888.00 2008-10-27 03:37:40.903 301 17515.61 56.93 53924.43 88888.00 2008-10-27 03:37:41.403 301 17515.69 56.97 53924.52 88888.00 2008-10-27 03:37:41.903 301 17515.64 56.98 53924.39 88888.00 2008-10-27 03:37:42.403 301 17515.60 56.99 53924.39 88888.00 2008-10-27 03:37:42.903 301 17515.63 56.99 53924.45 88888.00 2008-10-27 03:37:43.403 301 17515.58 57.00 53924.48 88888.00 2008-10-27 03:37:43.903 301 17515.53 57.07 53924.46 88888.00 2008-10-27 03:37:44.403 301 17515.56 57.05 53924.41 88888.00 2008-10-27 03:37:44.903 301 17515.61 57.02 53924.35 88888.00 2008-10-27 03:37:45.403 301 17515.59 57.06 53924.36 88888.00 2008-10-27 03:37:45.903 301 17515.53 57.03 53924.44 88888.00 2008-10-27 03:37:46.403 301 17515.55 57.04 53924.40 88888.00 2008-10-27 03:37:46.903 301 17515.55 57.15 53924.44 88888.00 2008-10-27 03:37:47.403 301 17515.62 57.18 53924.42 88888.00 2008-10-27 03:37:47.903 301 17515.56 57.15 53924.47 88888.00 2008-10-27 03:37:48.403 301 17515.52 57.08 53924.49 88888.00 2008-10-27 03:37:48.903 301 17515.56 57.08 53924.52 88888.00 2008-10-27 03:37:49.403 301 17515.64 57.10 53924.45 88888.00 2008-10-27 03:37:49.903 301 17515.76 57.14 53924.49 88888.00 2008-10-27 03:37:50.403 301 17515.78 57.13 53924.39 88888.00 2008-10-27 03:37:50.903 301 17515.67 57.05 53924.40 88888.00 2008-10-27 03:37:51.403 301 17515.60 57.03 53924.40 88888.00 2008-10-27 03:37:51.903 301 17515.62 57.05 53924.44 88888.00 2008-10-27 03:37:52.403 301 17515.60 57.09 53924.46 88888.00 2008-10-27 03:37:52.903 301 17515.57 57.10 53924.51 88888.00 2008-10-27 03:37:53.403 301 17515.62 57.02 53924.65 88888.00 2008-10-27 03:37:53.903 301 17515.58 56.93 53924.65 88888.00 2008-10-27 03:37:54.403 301 17515.57 56.92 53924.60 88888.00 2008-10-27 03:37:54.903 301 17515.57 56.95 53924.57 88888.00 2008-10-27 03:37:55.403 301 17515.59 57.00 53924.58 88888.00 2008-10-27 03:37:55.903 301 17515.61 56.99 53924.49 88888.00 2008-10-27 03:37:56.403 301 17515.62 57.03 53924.51 88888.00 2008-10-27 03:37:56.903 301 17515.59 57.05 53924.47 88888.00 2008-10-27 03:37:57.403 301 17515.62 57.02 53924.43 88888.00 2008-10-27 03:37:57.903 301 17515.64 57.03 53924.35 88888.00 2008-10-27 03:37:58.403 301 17515.73 57.04 53924.31 88888.00 2008-10-27 03:37:58.903 301 17515.61 57.02 53924.32 88888.00 2008-10-27 03:37:59.403 301 17515.61 57.02 53924.35 88888.00 2008-10-27 03:37:59.903 301 17515.58 56.98 53924.34 88888.00 2008-10-27 03:38:00.403 301 17515.51 56.94 53924.23 88888.00 2008-10-27 03:38:00.903 301 17515.51 56.95 53924.28 88888.00 2008-10-27 03:38:01.403 301 17515.50 56.94 53924.29 88888.00 2008-10-27 03:38:01.903 301 17515.59 56.88 53924.26 88888.00 2008-10-27 03:38:02.403 301 17515.64 56.92 53924.29 88888.00 2008-10-27 03:38:02.903 301 17515.59 57.00 53924.24 88888.00 2008-10-27 03:38:03.403 301 17515.62 57.05 53924.29 88888.00 2008-10-27 03:38:03.903 301 17515.59 56.97 53924.41 88888.00 2008-10-27 03:38:04.403 301 17515.55 56.97 53924.48 88888.00 2008-10-27 03:38:04.903 301 17515.61 56.96 53924.54 88888.00 2008-10-27 03:38:05.403 301 17515.67 56.92 53924.53 88888.00 2008-10-27 03:38:05.903 301 17515.78 56.96 53924.49 88888.00 2008-10-27 03:38:06.403 301 17515.82 56.97 53924.54 88888.00 2008-10-27 03:38:06.903 301 17515.71 57.00 53924.53 88888.00 2008-10-27 03:38:07.403 301 17515.63 57.03 53924.54 88888.00 2008-10-27 03:38:07.903 301 17515.69 57.04 53924.55 88888.00 2008-10-27 03:38:08.403 301 17515.63 56.97 53924.57 88888.00 2008-10-27 03:38:08.903 301 17515.62 56.96 53924.65 88888.00 2008-10-27 03:38:09.403 301 17515.72 56.95 53924.52 88888.00 2008-10-27 03:38:09.903 301 17515.76 56.98 53924.58 88888.00 2008-10-27 03:38:10.403 301 17515.73 57.00 53924.60 88888.00 2008-10-27 03:38:10.903 301 17515.73 56.99 53924.48 88888.00 2008-10-27 03:38:11.403 301 17515.71 57.02 53924.53 88888.00 2008-10-27 03:38:11.903 301 17515.78 56.99 53924.54 88888.00 2008-10-27 03:38:12.403 301 17515.71 56.97 53924.53 88888.00 2008-10-27 03:38:12.903 301 17515.68 56.96 53924.54 88888.00 2008-10-27 03:38:13.403 301 17515.71 56.93 53924.58 88888.00 2008-10-27 03:38:13.903 301 17515.73 56.95 53924.56 88888.00 2008-10-27 03:38:14.403 301 17515.78 57.00 53924.54 88888.00 2008-10-27 03:38:14.903 301 17515.73 56.97 53924.51 88888.00 2008-10-27 03:38:15.403 301 17515.73 56.93 53924.57 88888.00 2008-10-27 03:38:15.903 301 17515.76 56.92 53924.54 88888.00 2008-10-27 03:38:16.403 301 17515.72 56.90 53924.60 88888.00 2008-10-27 03:38:16.903 301 17515.74 56.99 53924.65 88888.00 2008-10-27 03:38:17.403 301 17515.72 57.04 53924.64 88888.00 2008-10-27 03:38:17.903 301 17515.80 57.02 53924.57 88888.00 2008-10-27 03:38:18.403 301 17515.82 57.06 53924.49 88888.00 2008-10-27 03:38:18.903 301 17515.76 57.00 53924.52 88888.00 2008-10-27 03:38:19.403 301 17515.77 56.99 53924.55 88888.00 2008-10-27 03:38:19.903 301 17515.74 57.02 53924.54 88888.00 2008-10-27 03:38:20.403 301 17515.77 56.99 53924.52 88888.00 2008-10-27 03:38:20.903 301 17515.81 57.02 53924.55 88888.00 2008-10-27 03:38:21.403 301 17515.81 57.07 53924.52 88888.00 2008-10-27 03:38:21.903 301 17515.89 57.10 53924.47 88888.00 2008-10-27 03:38:22.403 301 17515.84 57.06 53924.57 88888.00 2008-10-27 03:38:22.903 301 17515.83 56.94 53924.66 88888.00 2008-10-27 03:38:23.403 301 17515.74 56.93 53924.64 88888.00 2008-10-27 03:38:23.903 301 17515.80 56.95 53924.59 88888.00 2008-10-27 03:38:24.403 301 17515.83 56.94 53924.60 88888.00 2008-10-27 03:38:24.903 301 17515.83 56.93 53924.78 88888.00 2008-10-27 03:38:25.403 301 17515.88 56.96 53924.71 88888.00 2008-10-27 03:38:25.903 301 17515.90 56.94 53924.65 88888.00 2008-10-27 03:38:26.403 301 17515.88 56.90 53924.59 88888.00 2008-10-27 03:38:26.903 301 17515.84 56.94 53924.56 88888.00 2008-10-27 03:38:27.403 301 17515.88 56.96 53924.54 88888.00 2008-10-27 03:38:27.903 301 17515.86 56.92 53924.46 88888.00 2008-10-27 03:38:28.403 301 17515.93 56.92 53924.46 88888.00 2008-10-27 03:38:28.903 301 17515.94 56.95 53924.65 88888.00 2008-10-27 03:38:29.403 301 17515.90 56.90 53924.69 88888.00 2008-10-27 03:38:29.903 301 17515.91 56.87 53924.57 88888.00 2008-10-27 03:38:30.403 301 17515.89 56.86 53924.47 88888.00 2008-10-27 03:38:30.903 301 17515.96 56.82 53924.46 88888.00 2008-10-27 03:38:31.403 301 17515.92 56.85 53924.58 88888.00 2008-10-27 03:38:31.903 301 17515.91 56.84 53924.52 88888.00 2008-10-27 03:38:32.403 301 17515.88 56.83 53924.62 88888.00 2008-10-27 03:38:32.903 301 17515.87 56.79 53924.65 88888.00 2008-10-27 03:38:33.403 301 17515.98 56.85 53924.68 88888.00 2008-10-27 03:38:33.903 301 17516.00 56.89 53924.74 88888.00 2008-10-27 03:38:34.403 301 17515.90 56.86 53924.66 88888.00 2008-10-27 03:38:34.903 301 17515.88 56.88 53924.67 88888.00 2008-10-27 03:38:35.403 301 17515.94 56.90 53924.78 88888.00 2008-10-27 03:38:35.903 301 17515.94 56.86 53924.69 88888.00 2008-10-27 03:38:36.403 301 17515.99 56.87 53924.68 88888.00 2008-10-27 03:38:36.903 301 17515.91 56.93 53924.69 88888.00 2008-10-27 03:38:37.403 301 17515.83 56.94 53924.75 88888.00 2008-10-27 03:38:37.903 301 17515.91 56.93 53924.77 88888.00 2008-10-27 03:38:38.403 301 17515.91 56.88 53924.71 88888.00 2008-10-27 03:38:38.903 301 17515.94 56.88 53924.70 88888.00 2008-10-27 03:38:39.403 301 17515.89 56.88 53924.69 88888.00 2008-10-27 03:38:39.903 301 17515.84 56.85 53924.68 88888.00 2008-10-27 03:38:40.403 301 17515.92 56.93 53924.65 88888.00 2008-10-27 03:38:40.903 301 17515.99 56.92 53924.74 88888.00 2008-10-27 03:38:41.403 301 17516.10 56.87 53924.79 88888.00 2008-10-27 03:38:41.903 301 17516.09 56.93 53924.71 88888.00 2008-10-27 03:38:42.403 301 17515.94 56.96 53924.70 88888.00 2008-10-27 03:38:42.903 301 17516.02 56.97 53924.70 88888.00 2008-10-27 03:38:43.403 301 17516.01 56.94 53924.64 88888.00 2008-10-27 03:38:43.903 301 17515.90 56.94 53924.77 88888.00 2008-10-27 03:38:44.403 301 17515.83 57.05 53924.92 88888.00 2008-10-27 03:38:44.903 301 17515.90 57.07 53924.81 88888.00 2008-10-27 03:38:45.403 301 17515.88 57.05 53924.77 88888.00 2008-10-27 03:38:45.903 301 17515.92 57.02 53924.70 88888.00 2008-10-27 03:38:46.403 301 17515.97 57.00 53924.64 88888.00 2008-10-27 03:38:46.903 301 17515.96 56.98 53924.65 88888.00 2008-10-27 03:38:47.403 301 17515.97 56.96 53924.68 88888.00 2008-10-27 03:38:47.903 301 17515.97 57.00 53924.76 88888.00 2008-10-27 03:38:48.403 301 17515.96 57.02 53924.66 88888.00 2008-10-27 03:38:48.903 301 17515.99 57.05 53924.59 88888.00 2008-10-27 03:38:49.403 301 17515.90 57.05 53924.63 88888.00 2008-10-27 03:38:49.903 301 17515.90 57.04 53924.70 88888.00 2008-10-27 03:38:50.403 301 17515.90 56.99 53924.69 88888.00 2008-10-27 03:38:50.903 301 17515.93 57.02 53924.65 88888.00 2008-10-27 03:38:51.403 301 17515.97 57.02 53924.65 88888.00 2008-10-27 03:38:51.903 301 17515.92 57.03 53924.57 88888.00 2008-10-27 03:38:52.403 301 17515.92 57.08 53924.60 88888.00 2008-10-27 03:38:52.903 301 17515.88 57.06 53924.60 88888.00 2008-10-27 03:38:53.403 301 17515.82 57.05 53924.55 88888.00 2008-10-27 03:38:53.903 301 17515.78 57.03 53924.52 88888.00 2008-10-27 03:38:54.403 301 17515.82 56.99 53924.45 88888.00 2008-10-27 03:38:54.903 301 17515.79 57.00 53924.53 88888.00 2008-10-27 03:38:55.403 301 17515.84 57.10 53924.60 88888.00 2008-10-27 03:38:55.903 301 17515.73 57.15 53924.59 88888.00 2008-10-27 03:38:56.403 301 17515.77 57.06 53924.62 88888.00 2008-10-27 03:38:56.903 301 17515.83 57.05 53924.68 88888.00 2008-10-27 03:38:57.403 301 17515.84 57.02 53924.70 88888.00 2008-10-27 03:38:57.903 301 17515.64 56.99 53924.71 88888.00 2008-10-27 03:38:58.403 301 17515.60 56.96 53924.82 88888.00 2008-10-27 03:38:58.903 301 17515.69 56.96 53924.85 88888.00 2008-10-27 03:38:59.403 301 17515.70 57.02 53924.75 88888.00 2008-10-27 03:38:59.903 301 17515.70 57.04 53924.79 88888.00 2008-10-27 03:39:00.403 301 17515.69 57.03 53924.81 88888.00 2008-10-27 03:39:00.903 301 17515.70 57.08 53924.77 88888.00 2008-10-27 03:39:01.403 301 17515.73 57.02 53924.73 88888.00 2008-10-27 03:39:01.903 301 17515.82 57.05 53924.69 88888.00 2008-10-27 03:39:02.403 301 17515.78 57.03 53924.62 88888.00 2008-10-27 03:39:02.903 301 17515.73 57.13 53924.55 88888.00 2008-10-27 03:39:03.403 301 17515.70 57.14 53924.60 88888.00 2008-10-27 03:39:03.903 301 17515.66 57.12 53924.69 88888.00 2008-10-27 03:39:04.403 301 17515.64 57.09 53924.60 88888.00 2008-10-27 03:39:04.903 301 17515.62 57.08 53924.48 88888.00 2008-10-27 03:39:05.403 301 17515.71 57.13 53924.55 88888.00 2008-10-27 03:39:05.903 301 17515.76 57.13 53924.53 88888.00 2008-10-27 03:39:06.403 301 17515.72 57.00 53924.55 88888.00 2008-10-27 03:39:06.903 301 17515.71 57.00 53924.59 88888.00 2008-10-27 03:39:07.403 301 17515.68 56.98 53924.59 88888.00 2008-10-27 03:39:07.903 301 17515.69 57.09 53924.52 88888.00 2008-10-27 03:39:08.403 301 17515.62 57.13 53924.45 88888.00 2008-10-27 03:39:08.903 301 17515.67 57.10 53924.47 88888.00 2008-10-27 03:39:09.403 301 17515.61 57.09 53924.57 88888.00 2008-10-27 03:39:09.903 301 17515.53 57.03 53924.62 88888.00 2008-10-27 03:39:10.403 301 17515.53 57.02 53924.54 88888.00 2008-10-27 03:39:10.903 301 17515.59 57.05 53924.56 88888.00 2008-10-27 03:39:11.403 301 17515.60 57.10 53924.55 88888.00 2008-10-27 03:39:11.903 301 17515.61 57.08 53924.48 88888.00 2008-10-27 03:39:12.403 301 17515.59 57.06 53924.45 88888.00 2008-10-27 03:39:12.903 301 17515.64 57.06 53924.57 88888.00 2008-10-27 03:39:13.403 301 17515.68 57.06 53924.60 88888.00 2008-10-27 03:39:13.903 301 17515.62 57.06 53924.66 88888.00 2008-10-27 03:39:14.403 301 17515.53 57.05 53924.54 88888.00 2008-10-27 03:39:14.903 301 17515.55 57.16 53924.54 88888.00 2008-10-27 03:39:15.403 301 17515.58 57.15 53924.54 88888.00 2008-10-27 03:39:15.903 301 17515.67 57.10 53924.45 88888.00 2008-10-27 03:39:16.403 301 17515.58 57.16 53924.51 88888.00 2008-10-27 03:39:16.903 301 17515.67 57.15 53924.67 88888.00 2008-10-27 03:39:17.403 301 17515.69 57.15 53924.63 88888.00 2008-10-27 03:39:17.903 301 17515.63 57.15 53924.70 88888.00 2008-10-27 03:39:18.403 301 17515.71 57.09 53924.74 88888.00 2008-10-27 03:39:18.903 301 17515.76 57.14 53924.65 88888.00 2008-10-27 03:39:19.403 301 17515.72 57.17 53924.68 88888.00 2008-10-27 03:39:19.903 301 17515.77 57.17 53924.66 88888.00 2008-10-27 03:39:20.403 301 17515.70 57.22 53924.64 88888.00 2008-10-27 03:39:20.903 301 17515.69 57.25 53924.68 88888.00 2008-10-27 03:39:21.403 301 17515.76 57.23 53924.68 88888.00 2008-10-27 03:39:21.903 301 17515.67 57.22 53924.68 88888.00 2008-10-27 03:39:22.403 301 17515.78 57.23 53924.76 88888.00 2008-10-27 03:39:22.903 301 17515.79 57.15 53924.79 88888.00 2008-10-27 03:39:23.403 301 17515.72 57.09 53924.77 88888.00 2008-10-27 03:39:23.903 301 17515.73 57.09 53924.78 88888.00 2008-10-27 03:39:24.403 301 17515.71 57.09 53924.80 88888.00 2008-10-27 03:39:24.903 301 17515.67 57.17 53924.87 88888.00 2008-10-27 03:39:25.403 301 17515.66 57.21 53924.87 88888.00 2008-10-27 03:39:25.903 301 17515.64 57.22 53924.87 88888.00 2008-10-27 03:39:26.403 301 17515.76 57.25 53924.82 88888.00 2008-10-27 03:39:26.903 301 17515.69 57.25 53924.79 88888.00 2008-10-27 03:39:27.403 301 17515.70 57.21 53924.89 88888.00 2008-10-27 03:39:27.903 301 17515.69 57.22 53924.90 88888.00 2008-10-27 03:39:28.403 301 17515.66 57.21 53924.84 88888.00 2008-10-27 03:39:28.903 301 17515.61 57.22 53924.84 88888.00 2008-10-27 03:39:29.403 301 17515.66 57.24 53924.79 88888.00 2008-10-27 03:39:29.903 301 17515.59 57.26 53924.69 88888.00 2008-10-27 03:39:30.403 301 17515.60 57.28 53924.68 88888.00 2008-10-27 03:39:30.903 301 17515.61 57.32 53924.77 88888.00 2008-10-27 03:39:31.403 301 17515.60 57.28 53924.81 88888.00 2008-10-27 03:39:31.903 301 17515.59 57.26 53924.78 88888.00 2008-10-27 03:39:32.403 301 17515.56 57.24 53924.69 88888.00 2008-10-27 03:39:32.903 301 17515.55 57.29 53924.65 88888.00 2008-10-27 03:39:33.403 301 17515.53 57.38 53924.71 88888.00 2008-10-27 03:39:33.903 301 17515.61 57.36 53924.77 88888.00 2008-10-27 03:39:34.403 301 17515.60 57.43 53924.76 88888.00 2008-10-27 03:39:34.903 301 17515.58 57.38 53924.75 88888.00 2008-10-27 03:39:35.403 301 17515.55 57.34 53924.76 88888.00 2008-10-27 03:39:35.903 301 17515.58 57.29 53924.74 88888.00 2008-10-27 03:39:36.403 301 17515.60 57.34 53924.80 88888.00 2008-10-27 03:39:36.903 301 17515.69 57.33 53924.80 88888.00 2008-10-27 03:39:37.403 301 17515.69 57.33 53924.85 88888.00 2008-10-27 03:39:37.903 301 17515.58 57.33 53924.78 88888.00 2008-10-27 03:39:38.403 301 17515.51 57.34 53924.75 88888.00 2008-10-27 03:39:38.903 301 17515.51 57.34 53924.84 88888.00 2008-10-27 03:39:39.403 301 17515.39 57.34 53924.92 88888.00 2008-10-27 03:39:39.903 301 17515.28 57.35 53924.91 88888.00 2008-10-27 03:39:40.403 301 17515.39 57.39 53924.96 88888.00 2008-10-27 03:39:40.903 301 17515.41 57.35 53924.93 88888.00 2008-10-27 03:39:41.403 301 17515.49 57.35 53924.84 88888.00 2008-10-27 03:39:41.903 301 17515.46 57.34 53924.77 88888.00 2008-10-27 03:39:42.403 301 17515.39 57.32 53924.76 88888.00 2008-10-27 03:39:42.903 301 17515.32 57.34 53924.75 88888.00 2008-10-27 03:39:43.403 301 17515.22 57.33 53924.76 88888.00 2008-10-27 03:39:43.903 301 17515.26 57.37 53924.75 88888.00 2008-10-27 03:39:44.403 301 17515.28 57.35 53924.77 88888.00 2008-10-27 03:39:44.903 301 17515.29 57.43 53924.82 88888.00 2008-10-27 03:39:45.403 301 17515.30 57.45 53924.80 88888.00 2008-10-27 03:39:45.903 301 17515.23 57.45 53924.84 88888.00 2008-10-27 03:39:46.403 301 17515.27 57.42 53924.82 88888.00 2008-10-27 03:39:46.903 301 17515.23 57.39 53924.80 88888.00 2008-10-27 03:39:47.403 301 17515.30 57.35 53924.75 88888.00 2008-10-27 03:39:47.903 301 17515.30 57.33 53924.73 88888.00 2008-10-27 03:39:48.403 301 17515.36 57.41 53924.70 88888.00 2008-10-27 03:39:48.903 301 17515.42 57.49 53924.77 88888.00 2008-10-27 03:39:49.403 301 17515.37 57.47 53924.84 88888.00 2008-10-27 03:39:49.903 301 17515.33 57.38 53924.91 88888.00 2008-10-27 03:39:50.403 301 17515.33 57.42 53924.91 88888.00 2008-10-27 03:39:50.903 301 17515.36 57.41 53924.90 88888.00 2008-10-27 03:39:51.403 301 17515.36 57.45 53924.91 88888.00 2008-10-27 03:39:51.903 301 17515.43 57.43 53924.97 88888.00 2008-10-27 03:39:52.403 301 17515.37 57.38 53925.00 88888.00 2008-10-27 03:39:52.903 301 17515.33 57.34 53924.92 88888.00 2008-10-27 03:39:53.403 301 17515.36 57.34 53924.97 88888.00 2008-10-27 03:39:53.903 301 17515.31 57.42 53924.99 88888.00 2008-10-27 03:39:54.403 301 17515.25 57.45 53924.97 88888.00 2008-10-27 03:39:54.903 301 17515.31 57.46 53924.90 88888.00 2008-10-27 03:39:55.403 301 17515.39 57.45 53924.98 88888.00 2008-10-27 03:39:55.903 301 17515.37 57.45 53924.91 88888.00 2008-10-27 03:39:56.403 301 17515.45 57.45 53924.90 88888.00 2008-10-27 03:39:56.903 301 17515.38 57.38 53924.85 88888.00 2008-10-27 03:39:57.403 301 17515.32 57.34 53924.91 88888.00 2008-10-27 03:39:57.903 301 17515.38 57.38 53924.92 88888.00 2008-10-27 03:39:58.403 301 17515.32 57.41 53924.92 88888.00 2008-10-27 03:39:58.903 301 17515.36 57.32 53924.92 88888.00 2008-10-27 03:39:59.403 301 17515.35 57.35 53924.88 88888.00 2008-10-27 03:39:59.903 301 17515.31 57.39 53924.78 88888.00 2008-10-27 03:40:00.403 301 17515.31 57.35 53924.70 88888.00 2008-10-27 03:40:00.903 301 17515.41 57.46 53924.75 88888.00 2008-10-27 03:40:01.403 301 17515.41 57.45 53924.77 88888.00 2008-10-27 03:40:01.903 301 17515.32 57.37 53924.84 88888.00 2008-10-27 03:40:02.403 301 17515.35 57.41 53924.81 88888.00 2008-10-27 03:40:02.903 301 17515.31 57.41 53924.74 88888.00 2008-10-27 03:40:03.403 301 17515.32 57.34 53924.75 88888.00 2008-10-27 03:40:03.903 301 17515.28 57.34 53924.74 88888.00 2008-10-27 03:40:04.403 301 17515.28 57.35 53924.62 88888.00 2008-10-27 03:40:04.903 301 17515.32 57.38 53924.70 88888.00 2008-10-27 03:40:05.403 301 17515.28 57.36 53924.76 88888.00 2008-10-27 03:40:05.903 301 17515.23 57.32 53924.84 88888.00 2008-10-27 03:40:06.403 301 17515.26 57.38 53924.77 88888.00 2008-10-27 03:40:06.903 301 17515.31 57.36 53924.75 88888.00 2008-10-27 03:40:07.403 301 17515.36 57.38 53924.70 88888.00 2008-10-27 03:40:07.903 301 17515.41 57.32 53924.65 88888.00 2008-10-27 03:40:08.403 301 17515.37 57.24 53924.75 88888.00 2008-10-27 03:40:08.903 301 17515.31 57.23 53924.74 88888.00 2008-10-27 03:40:09.403 301 17515.32 57.31 53924.77 88888.00 2008-10-27 03:40:09.903 301 17515.26 57.34 53924.81 88888.00 2008-10-27 03:40:10.400 301 17515.32 57.32 53924.77 88888.00 2008-10-27 03:40:10.900 301 17515.37 57.31 53924.73 88888.00 2008-10-27 03:40:11.400 301 17515.30 57.26 53924.73 88888.00 2008-10-27 03:40:11.900 301 17515.32 57.28 53924.75 88888.00 2008-10-27 03:40:12.400 301 17515.22 57.29 53924.73 88888.00 2008-10-27 03:40:12.900 301 17515.19 57.32 53924.78 88888.00 2008-10-27 03:40:13.400 301 17515.22 57.41 53924.70 88888.00 2008-10-27 03:40:13.900 301 17515.23 57.38 53924.67 88888.00 2008-10-27 03:40:14.400 301 17515.22 57.36 53924.69 88888.00 2008-10-27 03:40:14.900 301 17515.25 57.34 53924.68 88888.00 2008-10-27 03:40:15.400 301 17515.21 57.31 53924.60 88888.00 2008-10-27 03:40:15.900 301 17515.19 57.28 53924.65 88888.00 2008-10-27 03:40:16.400 301 17515.26 57.32 53924.77 88888.00 2008-10-27 03:40:16.900 301 17515.22 57.39 53924.82 88888.00 2008-10-27 03:40:17.400 301 17515.22 57.42 53924.87 88888.00 2008-10-27 03:40:17.900 301 17515.16 57.35 53924.84 88888.00 2008-10-27 03:40:18.400 301 17515.08 57.38 53924.77 88888.00 2008-10-27 03:40:18.900 301 17515.08 57.41 53924.76 88888.00 2008-10-27 03:40:19.400 301 17515.07 57.41 53924.79 88888.00 2008-10-27 03:40:19.900 301 17515.07 57.37 53924.77 88888.00 2008-10-27 03:40:20.400 301 17515.02 57.32 53924.70 88888.00 2008-10-27 03:40:20.900 301 17515.08 57.32 53924.70 88888.00 2008-10-27 03:40:21.400 301 17515.15 57.35 53924.70 88888.00 2008-10-27 03:40:21.900 301 17515.25 57.32 53924.71 88888.00 2008-10-27 03:40:22.400 301 17515.21 57.41 53924.73 88888.00 2008-10-27 03:40:22.900 301 17515.15 57.42 53924.71 88888.00 2008-10-27 03:40:23.400 301 17515.16 57.41 53924.74 88888.00 2008-10-27 03:40:23.900 301 17515.11 57.35 53924.68 88888.00 2008-10-27 03:40:24.400 301 17515.01 57.36 53924.69 88888.00 2008-10-27 03:40:24.900 301 17514.96 57.36 53924.73 88888.00 2008-10-27 03:40:25.400 301 17515.16 57.32 53924.63 88888.00 2008-10-27 03:40:25.900 301 17515.09 57.33 53924.68 88888.00 2008-10-27 03:40:26.400 301 17515.15 57.32 53924.81 88888.00 2008-10-27 03:40:26.900 301 17515.07 57.34 53924.85 88888.00 2008-10-27 03:40:27.400 301 17515.02 57.27 53924.85 88888.00 2008-10-27 03:40:27.900 301 17515.12 57.25 53924.79 88888.00 2008-10-27 03:40:28.400 301 17515.19 57.22 53924.71 88888.00 2008-10-27 03:40:28.900 301 17515.19 57.17 53924.69 88888.00 2008-10-27 03:40:29.400 301 17515.25 57.18 53924.76 88888.00 2008-10-27 03:40:29.900 301 17515.22 57.25 53924.82 88888.00 2008-10-27 03:40:30.400 301 17515.21 57.28 53924.77 88888.00 2008-10-27 03:40:30.900 301 17515.25 57.32 53924.65 88888.00 2008-10-27 03:40:31.400 301 17515.35 57.29 53924.62 88888.00 2008-10-27 03:40:31.900 301 17515.25 57.24 53924.66 88888.00 2008-10-27 03:40:32.400 301 17515.31 57.24 53924.70 88888.00 2008-10-27 03:40:32.900 301 17515.27 57.29 53924.76 88888.00 2008-10-27 03:40:33.400 301 17515.20 57.27 53924.74 88888.00 2008-10-27 03:40:33.900 301 17515.19 57.28 53924.67 88888.00 2008-10-27 03:40:34.400 301 17515.20 57.34 53924.73 88888.00 2008-10-27 03:40:34.900 301 17515.23 57.36 53924.74 88888.00 2008-10-27 03:40:35.400 301 17515.20 57.36 53924.74 88888.00 2008-10-27 03:40:35.900 301 17515.11 57.33 53924.74 88888.00 2008-10-27 03:40:36.400 301 17515.09 57.25 53924.81 88888.00 2008-10-27 03:40:36.900 301 17515.10 57.23 53924.88 88888.00 2008-10-27 03:40:37.400 301 17515.17 57.28 53924.87 88888.00 2008-10-27 03:40:37.900 301 17515.20 57.25 53924.93 88888.00 2008-10-27 03:40:38.400 301 17515.15 57.23 53924.86 88888.00 2008-10-27 03:40:38.900 301 17515.19 57.24 53924.80 88888.00 2008-10-27 03:40:39.400 301 17515.18 57.31 53924.74 88888.00 2008-10-27 03:40:39.900 301 17515.22 57.26 53924.75 88888.00 2008-10-27 03:40:40.400 301 17515.25 57.26 53924.75 88888.00 2008-10-27 03:40:40.900 301 17515.25 57.23 53924.79 88888.00 2008-10-27 03:40:41.400 301 17515.26 57.21 53924.76 88888.00 2008-10-27 03:40:41.900 301 17515.27 57.28 53924.71 88888.00 2008-10-27 03:40:42.400 301 17515.31 57.32 53924.77 88888.00 2008-10-27 03:40:42.900 301 17515.29 57.26 53924.86 88888.00 2008-10-27 03:40:43.400 301 17515.20 57.31 53924.88 88888.00 2008-10-27 03:40:43.900 301 17515.15 57.29 53924.85 88888.00 2008-10-27 03:40:44.400 301 17515.10 57.24 53924.80 88888.00 2008-10-27 03:40:44.900 301 17515.08 57.31 53924.78 88888.00 2008-10-27 03:40:45.400 301 17515.09 57.27 53924.67 88888.00 2008-10-27 03:40:45.900 301 17515.11 57.27 53924.69 88888.00 2008-10-27 03:40:46.400 301 17515.18 57.33 53924.74 88888.00 2008-10-27 03:40:46.900 301 17515.21 57.25 53924.75 88888.00 2008-10-27 03:40:47.400 301 17515.15 57.22 53924.75 88888.00 2008-10-27 03:40:47.900 301 17515.12 57.25 53924.67 88888.00 2008-10-27 03:40:48.400 301 17515.20 57.25 53924.58 88888.00 2008-10-27 03:40:48.900 301 17515.20 57.24 53924.51 88888.00 2008-10-27 03:40:49.400 301 17515.12 57.27 53924.54 88888.00 2008-10-27 03:40:49.900 301 17515.16 57.27 53924.55 88888.00 2008-10-27 03:40:50.400 301 17515.11 57.29 53924.62 88888.00 2008-10-27 03:40:50.900 301 17515.10 57.24 53924.71 88888.00 2008-10-27 03:40:51.400 301 17515.16 57.26 53924.71 88888.00 2008-10-27 03:40:51.900 301 17515.16 57.31 53924.73 88888.00 2008-10-27 03:40:52.400 301 17515.12 57.25 53924.73 88888.00 2008-10-27 03:40:52.900 301 17515.06 57.26 53924.75 88888.00 2008-10-27 03:40:53.400 301 17515.05 57.29 53924.62 88888.00 2008-10-27 03:40:53.900 301 17515.04 57.23 53924.68 88888.00 2008-10-27 03:40:54.400 301 17515.10 57.22 53924.77 88888.00 2008-10-27 03:40:54.900 301 17515.07 57.25 53924.68 88888.00 2008-10-27 03:40:55.400 301 17515.16 57.25 53924.68 88888.00 2008-10-27 03:40:55.900 301 17515.23 57.31 53924.68 88888.00 2008-10-27 03:40:56.400 301 17515.22 57.38 53924.67 88888.00 2008-10-27 03:40:56.900 301 17515.17 57.35 53924.73 88888.00 2008-10-27 03:40:57.400 301 17515.21 57.37 53924.76 88888.00 2008-10-27 03:40:57.900 301 17515.10 57.34 53924.80 88888.00 2008-10-27 03:40:58.400 301 17515.09 57.33 53924.78 88888.00 2008-10-27 03:40:58.900 301 17515.10 57.38 53924.78 88888.00 2008-10-27 03:40:59.400 301 17515.05 57.38 53924.75 88888.00 2008-10-27 03:40:59.900 301 17515.01 57.38 53924.84 88888.00 2008-10-27 03:41:00.400 301 17515.06 57.36 53924.84 88888.00 2008-10-27 03:41:00.900 301 17515.18 57.33 53924.75 88888.00 2008-10-27 03:41:01.400 301 17515.16 57.39 53924.73 88888.00 2008-10-27 03:41:01.900 301 17515.13 57.42 53924.81 88888.00 2008-10-27 03:41:02.400 301 17515.11 57.33 53924.79 88888.00 2008-10-27 03:41:02.900 301 17515.04 57.27 53924.71 88888.00 2008-10-27 03:41:03.400 301 17515.10 57.29 53924.71 88888.00 2008-10-27 03:41:03.900 301 17515.11 57.27 53924.77 88888.00 2008-10-27 03:41:04.400 301 17515.10 57.39 53924.75 88888.00 2008-10-27 03:41:04.900 301 17515.17 57.39 53924.75 88888.00 2008-10-27 03:41:05.400 301 17515.15 57.32 53924.70 88888.00 2008-10-27 03:41:05.900 301 17515.04 57.37 53924.70 88888.00 2008-10-27 03:41:06.400 301 17515.00 57.42 53924.73 88888.00 2008-10-27 03:41:06.900 301 17514.98 57.42 53924.79 88888.00 2008-10-27 03:41:07.400 301 17515.04 57.45 53924.80 88888.00 2008-10-27 03:41:07.900 301 17515.09 57.51 53924.81 88888.00 2008-10-27 03:41:08.400 301 17515.05 57.44 53924.80 88888.00 2008-10-27 03:41:08.900 301 17514.96 57.42 53924.85 88888.00 2008-10-27 03:41:09.400 301 17514.98 57.45 53924.93 88888.00 2008-10-27 03:41:09.900 301 17515.09 57.41 53924.76 88888.00 2008-10-27 03:41:10.400 301 17515.09 57.37 53924.65 88888.00 2008-10-27 03:41:10.900 301 17515.04 57.39 53924.80 88888.00 2008-10-27 03:41:11.400 301 17514.86 57.43 53924.84 88888.00 2008-10-27 03:41:11.900 301 17514.85 57.37 53924.87 88888.00 2008-10-27 03:41:12.400 301 17514.87 57.34 53924.82 88888.00 2008-10-27 03:41:12.900 301 17514.90 57.29 53924.81 88888.00 2008-10-27 03:41:13.400 301 17514.98 57.28 53924.84 88888.00 2008-10-27 03:41:13.900 301 17514.94 57.31 53924.85 88888.00 2008-10-27 03:41:14.400 301 17514.92 57.38 53924.85 88888.00 2008-10-27 03:41:14.900 301 17514.98 57.41 53924.86 88888.00 2008-10-27 03:41:15.400 301 17515.04 57.45 53924.85 88888.00 2008-10-27 03:41:15.900 301 17515.01 57.46 53924.87 88888.00 2008-10-27 03:41:16.400 301 17514.98 57.43 53924.81 88888.00 2008-10-27 03:41:16.900 301 17514.94 57.46 53924.77 88888.00 2008-10-27 03:41:17.400 301 17515.00 57.41 53924.90 88888.00 2008-10-27 03:41:17.900 301 17514.95 57.38 53924.92 88888.00 2008-10-27 03:41:18.400 301 17514.88 57.46 53924.95 88888.00 2008-10-27 03:41:18.900 301 17514.87 57.49 53925.01 88888.00 2008-10-27 03:41:19.400 301 17514.94 57.44 53924.97 88888.00 2008-10-27 03:41:19.900 301 17514.89 57.49 53924.82 88888.00 2008-10-27 03:41:20.400 301 17514.97 57.44 53924.77 88888.00 2008-10-27 03:41:20.900 301 17514.99 57.37 53924.81 88888.00 2008-10-27 03:41:21.400 301 17514.91 57.38 53924.87 88888.00 2008-10-27 03:41:21.900 301 17514.88 57.48 53924.84 88888.00 2008-10-27 03:41:22.400 301 17514.82 57.44 53924.74 88888.00 2008-10-27 03:41:22.900 301 17514.79 57.41 53924.76 88888.00 2008-10-27 03:41:23.400 301 17514.78 57.44 53924.77 88888.00 2008-10-27 03:41:23.900 301 17514.86 57.46 53924.67 88888.00 2008-10-27 03:41:24.400 301 17514.90 57.48 53924.77 88888.00 2008-10-27 03:41:24.900 301 17514.91 57.41 53924.77 88888.00 2008-10-27 03:41:25.400 301 17514.89 57.43 53924.76 88888.00 2008-10-27 03:41:25.900 301 17514.87 57.48 53924.70 88888.00 2008-10-27 03:41:26.400 301 17514.85 57.48 53924.74 88888.00 2008-10-27 03:41:26.900 301 17514.88 57.49 53924.81 88888.00 2008-10-27 03:41:27.400 301 17514.84 57.53 53924.82 88888.00 2008-10-27 03:41:27.900 301 17514.81 57.56 53924.81 88888.00 2008-10-27 03:41:28.400 301 17514.87 57.55 53924.81 88888.00 2008-10-27 03:41:28.900 301 17514.86 57.53 53924.87 88888.00 2008-10-27 03:41:29.400 301 17514.85 57.52 53924.81 88888.00 2008-10-27 03:41:29.900 301 17514.84 57.54 53924.86 88888.00 2008-10-27 03:41:30.400 301 17514.90 57.57 53924.81 88888.00 2008-10-27 03:41:30.900 301 17514.96 57.61 53924.82 88888.00 2008-10-27 03:41:31.400 301 17514.87 57.63 53924.82 88888.00 2008-10-27 03:41:31.900 301 17514.86 57.58 53924.80 88888.00 2008-10-27 03:41:32.400 301 17514.77 57.59 53924.78 88888.00 2008-10-27 03:41:32.900 301 17514.68 57.57 53924.74 88888.00 2008-10-27 03:41:33.400 301 17514.67 57.61 53924.68 88888.00 2008-10-27 03:41:33.900 301 17514.74 57.64 53924.69 88888.00 2008-10-27 03:41:34.400 301 17514.70 57.66 53924.76 88888.00 2008-10-27 03:41:34.900 301 17514.69 57.66 53924.80 88888.00 2008-10-27 03:41:35.400 301 17514.78 57.62 53924.80 88888.00 2008-10-27 03:41:35.900 301 17514.75 57.64 53924.81 88888.00 2008-10-27 03:41:36.400 301 17514.77 57.67 53924.81 88888.00 2008-10-27 03:41:36.900 301 17514.90 57.64 53924.79 88888.00 2008-10-27 03:41:37.400 301 17514.91 57.61 53924.84 88888.00 2008-10-27 03:41:37.900 301 17514.94 57.61 53924.81 88888.00 2008-10-27 03:41:38.400 301 17514.88 57.67 53924.85 88888.00 2008-10-27 03:41:38.900 301 17514.84 57.71 53924.85 88888.00 2008-10-27 03:41:39.400 301 17514.84 57.66 53924.82 88888.00 2008-10-27 03:41:39.900 301 17514.76 57.63 53924.82 88888.00 2008-10-27 03:41:40.400 301 17514.81 57.63 53924.81 88888.00 2008-10-27 03:41:40.900 301 17514.81 57.66 53924.87 88888.00 2008-10-27 03:41:41.400 301 17514.75 57.65 53924.87 88888.00 2008-10-27 03:41:41.900 301 17514.67 57.63 53924.89 88888.00 2008-10-27 03:41:42.400 301 17514.65 57.68 53924.88 88888.00 2008-10-27 03:41:42.900 301 17514.66 57.65 53924.82 88888.00 2008-10-27 03:41:43.400 301 17514.64 57.65 53924.91 88888.00 2008-10-27 03:41:43.900 301 17514.60 57.66 53924.90 88888.00 2008-10-27 03:41:44.400 301 17514.59 57.70 53924.90 88888.00 2008-10-27 03:41:44.900 301 17514.62 57.61 53925.01 88888.00 2008-10-27 03:41:45.400 301 17514.65 57.56 53925.12 88888.00 2008-10-27 03:41:45.900 301 17514.49 57.59 53925.07 88888.00 2008-10-27 03:41:46.400 301 17514.39 57.63 53925.03 88888.00 2008-10-27 03:41:46.900 301 17514.49 57.70 53925.05 88888.00 2008-10-27 03:41:47.400 301 17514.56 57.73 53924.95 88888.00 2008-10-27 03:41:47.900 301 17514.47 57.70 53924.98 88888.00 2008-10-27 03:41:48.400 301 17514.47 57.66 53925.09 88888.00 2008-10-27 03:41:48.900 301 17514.47 57.61 53925.19 88888.00 2008-10-27 03:41:49.400 301 17514.43 57.64 53925.05 88888.00 2008-10-27 03:41:49.900 301 17514.47 57.67 53924.95 88888.00 2008-10-27 03:41:50.400 301 17514.57 57.56 53924.85 88888.00 2008-10-27 03:41:50.900 301 17514.61 57.54 53924.86 88888.00 2008-10-27 03:41:51.400 301 17514.57 57.64 53924.95 88888.00 2008-10-27 03:41:51.900 301 17514.51 57.67 53924.92 88888.00 2008-10-27 03:41:52.400 301 17514.49 57.65 53924.92 88888.00 2008-10-27 03:41:52.900 301 17514.46 57.62 53924.89 88888.00 2008-10-27 03:41:53.400 301 17514.43 57.68 53924.84 88888.00 2008-10-27 03:41:53.900 301 17514.34 57.66 53924.79 88888.00 2008-10-27 03:41:54.400 301 17514.35 57.64 53924.80 88888.00 2008-10-27 03:41:54.900 301 17514.39 57.64 53924.81 88888.00 2008-10-27 03:41:55.400 301 17514.41 57.59 53924.80 88888.00 2008-10-27 03:41:55.900 301 17514.38 57.58 53924.78 88888.00 2008-10-27 03:41:56.400 301 17514.40 57.61 53924.67 88888.00 2008-10-27 03:41:56.900 301 17514.44 57.61 53924.69 88888.00 2008-10-27 03:41:57.400 301 17514.46 57.66 53924.84 88888.00 2008-10-27 03:41:57.900 301 17514.46 57.70 53924.82 88888.00 2008-10-27 03:41:58.400 301 17514.40 57.71 53924.88 88888.00 2008-10-27 03:41:58.900 301 17514.38 57.72 53924.92 88888.00 2008-10-27 03:41:59.400 301 17514.39 57.73 53924.93 88888.00 2008-10-27 03:41:59.900 301 17514.39 57.72 53924.88 88888.00 2008-10-27 03:42:00.400 301 17514.37 57.68 53924.87 88888.00 2008-10-27 03:42:00.900 301 17514.41 57.68 53924.92 88888.00 2008-10-27 03:42:01.400 301 17514.40 57.74 53925.00 88888.00 2008-10-27 03:42:01.900 301 17514.39 57.75 53924.92 88888.00 2008-10-27 03:42:02.400 301 17514.44 57.68 53924.88 88888.00 2008-10-27 03:42:02.900 301 17514.44 57.70 53924.89 88888.00 2008-10-27 03:42:03.400 301 17514.41 57.67 53924.86 88888.00 2008-10-27 03:42:03.900 301 17514.37 57.67 53924.80 88888.00 2008-10-27 03:42:04.400 301 17514.38 57.65 53924.78 88888.00 2008-10-27 03:42:04.900 301 17514.41 57.67 53924.87 88888.00 2008-10-27 03:42:05.400 301 17514.37 57.70 53924.99 88888.00 2008-10-27 03:42:05.900 301 17514.44 57.71 53925.00 88888.00 2008-10-27 03:42:06.400 301 17514.48 57.65 53925.00 88888.00 2008-10-27 03:42:06.900 301 17514.39 57.68 53924.95 88888.00 2008-10-27 03:42:07.400 301 17514.35 57.63 53924.97 88888.00 2008-10-27 03:42:07.900 301 17514.39 57.63 53924.99 88888.00 2008-10-27 03:42:08.400 301 17514.31 57.66 53925.00 88888.00 2008-10-27 03:42:08.900 301 17514.34 57.66 53924.97 88888.00 2008-10-27 03:42:09.400 301 17514.21 57.68 53924.92 88888.00 2008-10-27 03:42:09.900 301 17514.20 57.73 53924.92 88888.00 2008-10-27 03:42:10.400 301 17514.21 57.68 53924.90 88888.00 2008-10-27 03:42:10.900 301 17514.21 57.63 53924.87 88888.00 2008-10-27 03:42:11.400 301 17514.18 57.63 53924.92 88888.00 2008-10-27 03:42:11.900 301 17514.17 57.62 53924.88 88888.00 2008-10-27 03:42:12.400 301 17514.15 57.58 53924.91 88888.00 2008-10-27 03:42:12.900 301 17514.21 57.59 53924.98 88888.00 2008-10-27 03:42:13.400 301 17514.24 57.62 53925.00 88888.00 2008-10-27 03:42:13.900 301 17514.20 57.66 53924.88 88888.00 2008-10-27 03:42:14.400 301 17514.15 57.66 53924.97 88888.00 2008-10-27 03:42:14.900 301 17514.19 57.64 53925.01 88888.00 2008-10-27 03:42:15.400 301 17514.24 57.58 53924.97 88888.00 2008-10-27 03:42:15.900 301 17514.27 57.63 53925.02 88888.00 2008-10-27 03:42:16.400 301 17514.31 57.66 53925.03 88888.00 2008-10-27 03:42:16.900 301 17514.33 57.62 53925.02 88888.00 2008-10-27 03:42:17.400 301 17514.23 57.64 53925.07 88888.00 2008-10-27 03:42:17.900 301 17514.19 57.61 53925.03 88888.00 2008-10-27 03:42:18.400 301 17514.19 57.62 53924.97 88888.00 2008-10-27 03:42:18.900 301 17514.26 57.63 53925.03 88888.00 2008-10-27 03:42:19.400 301 17514.18 57.62 53925.05 88888.00 2008-10-27 03:42:19.900 301 17514.15 57.59 53924.99 88888.00 2008-10-27 03:42:20.400 301 17514.15 57.58 53925.04 88888.00 2008-10-27 03:42:20.900 301 17514.24 57.55 53925.13 88888.00 2008-10-27 03:42:21.400 301 17514.28 57.52 53925.22 88888.00 2008-10-27 03:42:21.900 301 17514.26 57.54 53925.20 88888.00 2008-10-27 03:42:22.400 301 17514.27 57.51 53925.20 88888.00 2008-10-27 03:42:22.900 301 17514.25 57.46 53925.18 88888.00 2008-10-27 03:42:23.400 301 17514.19 57.53 53925.12 88888.00 2008-10-27 03:42:23.900 301 17514.31 57.55 53925.07 88888.00 2008-10-27 03:42:24.400 301 17514.37 57.62 53924.99 88888.00 2008-10-27 03:42:24.900 301 17514.30 57.59 53925.01 88888.00 2008-10-27 03:42:25.400 301 17514.31 57.57 53925.01 88888.00 2008-10-27 03:42:25.900 301 17514.29 57.57 53925.05 88888.00 2008-10-27 03:42:26.400 301 17514.29 57.56 53925.10 88888.00 2008-10-27 03:42:26.900 301 17514.29 57.52 53925.05 88888.00 2008-10-27 03:42:27.400 301 17514.28 57.49 53925.08 88888.00 2008-10-27 03:42:27.900 301 17514.26 57.52 53925.08 88888.00 2008-10-27 03:42:28.400 301 17514.21 57.49 53925.08 88888.00 2008-10-27 03:42:28.900 301 17514.18 57.51 53925.11 88888.00 2008-10-27 03:42:29.400 301 17514.23 57.52 53925.08 88888.00 2008-10-27 03:42:29.900 301 17514.28 57.55 53925.03 88888.00 2008-10-27 03:42:30.400 301 17514.25 57.61 53925.08 88888.00 2008-10-27 03:42:30.900 301 17514.19 57.57 53925.03 88888.00 2008-10-27 03:42:31.400 301 17514.17 57.59 53925.10 88888.00 2008-10-27 03:42:31.900 301 17514.19 57.55 53925.07 88888.00 2008-10-27 03:42:32.400 301 17514.20 57.48 53925.01 88888.00 2008-10-27 03:42:32.900 301 17514.18 57.52 53925.00 88888.00 2008-10-27 03:42:33.400 301 17514.25 57.52 53924.95 88888.00 2008-10-27 03:42:33.900 301 17514.25 57.53 53924.96 88888.00 2008-10-27 03:42:34.400 301 17514.21 57.54 53925.08 88888.00 2008-10-27 03:42:34.900 301 17514.26 57.58 53925.03 88888.00 2008-10-27 03:42:35.400 301 17514.24 57.53 53925.03 88888.00 2008-10-27 03:42:35.900 301 17514.26 57.57 53925.09 88888.00 2008-10-27 03:42:36.400 301 17514.30 57.58 53925.09 88888.00 2008-10-27 03:42:36.900 301 17514.26 57.59 53925.15 88888.00 2008-10-27 03:42:37.400 301 17514.27 57.66 53925.14 88888.00 2008-10-27 03:42:37.900 301 17514.28 57.62 53925.12 88888.00 2008-10-27 03:42:38.400 301 17514.26 57.59 53925.10 88888.00 2008-10-27 03:42:38.900 301 17514.21 57.58 53925.04 88888.00 2008-10-27 03:42:39.400 301 17514.13 57.53 53924.95 88888.00 2008-10-27 03:42:39.900 301 17514.10 57.56 53925.08 88888.00 2008-10-27 03:42:40.400 301 17514.07 57.59 53925.05 88888.00 2008-10-27 03:42:40.900 301 17514.14 57.64 53925.02 88888.00 2008-10-27 03:42:41.400 301 17514.14 57.57 53925.02 88888.00 2008-10-27 03:42:41.900 301 17514.18 57.55 53924.99 88888.00 2008-10-27 03:42:42.400 301 17514.17 57.52 53924.92 88888.00 2008-10-27 03:42:42.900 301 17514.10 57.54 53924.96 88888.00 2008-10-27 03:42:43.400 301 17514.16 57.61 53925.02 88888.00 2008-10-27 03:42:43.900 301 17514.20 57.64 53925.00 88888.00 2008-10-27 03:42:44.400 301 17514.11 57.62 53924.97 88888.00 2008-10-27 03:42:44.900 301 17514.11 57.61 53924.93 88888.00 2008-10-27 03:42:45.400 301 17514.15 57.67 53925.01 88888.00 2008-10-27 03:42:45.900 301 17514.10 57.71 53925.05 88888.00 2008-10-27 03:42:46.400 301 17514.04 57.68 53925.08 88888.00 2008-10-27 03:42:46.900 301 17514.05 57.68 53925.10 88888.00 2008-10-27 03:42:47.400 301 17514.08 57.67 53925.01 88888.00 2008-10-27 03:42:47.900 301 17514.15 57.66 53924.90 88888.00 2008-10-27 03:42:48.400 301 17514.18 57.67 53924.91 88888.00 2008-10-27 03:42:48.900 301 17514.19 57.75 53925.00 88888.00 2008-10-27 03:42:49.400 301 17514.15 57.67 53925.03 88888.00 2008-10-27 03:42:49.900 301 17514.14 57.65 53925.14 88888.00 2008-10-27 03:42:50.400 301 17514.11 57.66 53925.10 88888.00 2008-10-27 03:42:50.900 301 17514.13 57.66 53925.15 88888.00 2008-10-27 03:42:51.400 301 17514.08 57.63 53925.20 88888.00 2008-10-27 03:42:51.900 301 17514.13 57.66 53925.13 88888.00 2008-10-27 03:42:52.400 301 17514.11 57.66 53925.05 88888.00 2008-10-27 03:42:52.900 301 17514.13 57.68 53924.96 88888.00 2008-10-27 03:42:53.400 301 17514.20 57.63 53924.98 88888.00 2008-10-27 03:42:53.900 301 17514.14 57.62 53925.00 88888.00 2008-10-27 03:42:54.400 301 17514.07 57.58 53925.03 88888.00 2008-10-27 03:42:54.900 301 17514.00 57.59 53925.01 88888.00 2008-10-27 03:42:55.397 301 17513.96 57.59 53924.92 88888.00 2008-10-27 03:42:55.907 301 17513.99 57.66 53924.85 88888.00 2008-10-27 03:42:56.407 301 17514.03 57.62 53924.84 88888.00 2008-10-27 03:42:56.907 301 17513.98 57.63 53924.88 88888.00 2008-10-27 03:42:57.407 301 17513.96 57.66 53924.88 88888.00 2008-10-27 03:42:57.907 301 17514.03 57.65 53924.90 88888.00 2008-10-27 03:42:58.407 301 17514.00 57.65 53924.87 88888.00 2008-10-27 03:42:58.907 301 17514.04 57.66 53924.92 88888.00 2008-10-27 03:42:59.407 301 17514.04 57.72 53924.95 88888.00 2008-10-27 03:42:59.907 301 17514.04 57.74 53924.89 88888.00 2008-10-27 03:43:00.407 301 17514.05 57.72 53924.80 88888.00 2008-10-27 03:43:00.907 301 17514.00 57.71 53924.87 88888.00 2008-10-27 03:43:01.407 301 17514.07 57.67 53924.90 88888.00 2008-10-27 03:43:01.907 301 17514.11 57.72 53924.89 88888.00 2008-10-27 03:43:02.407 301 17514.04 57.73 53924.92 88888.00 2008-10-27 03:43:02.907 301 17514.06 57.74 53924.90 88888.00 2008-10-27 03:43:03.407 301 17514.11 57.74 53924.90 88888.00 2008-10-27 03:43:03.907 301 17513.96 57.73 53924.90 88888.00 2008-10-27 03:43:04.407 301 17513.94 57.67 53924.86 88888.00 2008-10-27 03:43:04.907 301 17513.97 57.56 53924.80 88888.00 2008-10-27 03:43:05.407 301 17513.97 57.57 53924.81 88888.00 2008-10-27 03:43:05.907 301 17513.95 57.62 53924.86 88888.00 2008-10-27 03:43:06.407 301 17513.97 57.65 53924.86 88888.00 2008-10-27 03:43:06.907 301 17513.97 57.66 53924.93 88888.00 2008-10-27 03:43:07.407 301 17513.98 57.74 53924.93 88888.00 2008-10-27 03:43:07.907 301 17513.97 57.68 53924.93 88888.00 2008-10-27 03:43:08.407 301 17513.95 57.73 53924.89 88888.00 2008-10-27 03:43:08.907 301 17513.95 57.76 53924.91 88888.00 2008-10-27 03:43:09.407 301 17513.98 57.81 53924.95 88888.00 2008-10-27 03:43:09.907 301 17513.95 57.81 53924.92 88888.00 2008-10-27 03:43:10.407 301 17513.85 57.76 53924.85 88888.00 2008-10-27 03:43:10.907 301 17513.86 57.75 53924.85 88888.00 2008-10-27 03:43:11.407 301 17513.76 57.74 53924.93 88888.00 2008-10-27 03:43:11.907 301 17513.86 57.76 53924.91 88888.00 2008-10-27 03:43:12.407 301 17513.96 57.78 53924.86 88888.00 2008-10-27 03:43:12.907 301 17513.87 57.76 53924.85 88888.00 2008-10-27 03:43:13.407 301 17513.80 57.76 53924.90 88888.00 2008-10-27 03:43:13.907 301 17513.95 57.74 53924.87 88888.00 2008-10-27 03:43:14.407 301 17513.97 57.72 53924.90 88888.00 2008-10-27 03:43:14.907 301 17513.88 57.72 53924.88 88888.00 2008-10-27 03:43:15.407 301 17513.90 57.71 53924.76 88888.00 2008-10-27 03:43:15.907 301 17513.87 57.73 53924.77 88888.00 2008-10-27 03:43:16.407 301 17513.87 57.74 53924.74 88888.00 2008-10-27 03:43:16.907 301 17513.88 57.71 53924.75 88888.00 2008-10-27 03:43:17.407 301 17513.79 57.72 53924.71 88888.00 2008-10-27 03:43:17.907 301 17513.80 57.61 53924.81 88888.00 2008-10-27 03:43:18.407 301 17513.89 57.62 53924.88 88888.00 2008-10-27 03:43:18.907 301 17513.82 57.74 53924.97 88888.00 2008-10-27 03:43:19.407 301 17513.77 57.73 53924.99 88888.00 2008-10-27 03:43:19.907 301 17513.83 57.74 53924.98 88888.00 2008-10-27 03:43:20.407 301 17513.88 57.77 53924.91 88888.00 2008-10-27 03:43:20.907 301 17513.95 57.76 53924.91 88888.00 2008-10-27 03:43:21.407 301 17513.86 57.77 53924.90 88888.00 2008-10-27 03:43:21.907 301 17513.89 57.73 53924.91 88888.00 2008-10-27 03:43:22.407 301 17513.87 57.70 53924.97 88888.00 2008-10-27 03:43:22.907 301 17513.82 57.67 53924.98 88888.00 2008-10-27 03:43:23.407 301 17513.77 57.68 53924.93 88888.00 2008-10-27 03:43:23.907 301 17513.82 57.62 53924.88 88888.00 2008-10-27 03:43:24.407 301 17513.86 57.56 53924.84 88888.00 2008-10-27 03:43:24.907 301 17513.82 57.61 53924.75 88888.00 2008-10-27 03:43:25.407 301 17513.93 57.64 53924.82 88888.00 2008-10-27 03:43:25.907 301 17513.79 57.63 53924.92 88888.00 2008-10-27 03:43:26.407 301 17513.86 57.66 53924.91 88888.00 2008-10-27 03:43:26.907 301 17513.95 57.64 53924.92 88888.00 2008-10-27 03:43:27.407 301 17513.88 57.70 53924.97 88888.00 2008-10-27 03:43:27.907 301 17513.83 57.68 53924.98 88888.00 2008-10-27 03:43:28.407 301 17513.93 57.64 53924.89 88888.00 2008-10-27 03:43:28.907 301 17513.95 57.61 53924.87 88888.00 2008-10-27 03:43:29.407 301 17513.98 57.57 53924.93 88888.00 2008-10-27 03:43:29.907 301 17513.94 57.61 53924.93 88888.00 2008-10-27 03:43:30.407 301 17513.90 57.63 53924.99 88888.00 2008-10-27 03:43:30.907 301 17513.94 57.56 53925.00 88888.00 2008-10-27 03:43:31.407 301 17513.97 57.56 53924.97 88888.00 2008-10-27 03:43:31.907 301 17513.93 57.55 53924.95 88888.00 2008-10-27 03:43:32.407 301 17513.94 57.52 53924.89 88888.00 2008-10-27 03:43:32.907 301 17513.96 57.56 53924.81 88888.00 2008-10-27 03:43:33.407 301 17513.92 57.59 53924.84 88888.00 2008-10-27 03:43:33.907 301 17513.94 57.49 53924.74 88888.00 2008-10-27 03:43:34.407 301 17514.02 57.51 53924.85 88888.00 2008-10-27 03:43:34.907 301 17513.99 57.52 53924.88 88888.00 2008-10-27 03:43:35.407 301 17513.95 57.52 53924.88 88888.00 2008-10-27 03:43:35.907 301 17513.97 57.44 53924.93 88888.00 2008-10-27 03:43:36.407 301 17513.95 57.43 53924.85 88888.00 2008-10-27 03:43:36.907 301 17513.95 57.47 53924.91 88888.00 2008-10-27 03:43:37.407 301 17513.87 57.48 53924.90 88888.00 2008-10-27 03:43:37.907 301 17513.85 57.51 53924.79 88888.00 2008-10-27 03:43:38.407 301 17513.98 57.47 53924.73 88888.00 2008-10-27 03:43:38.907 301 17514.03 57.46 53924.74 88888.00 2008-10-27 03:43:39.407 301 17514.03 57.48 53924.82 88888.00 2008-10-27 03:43:39.907 301 17514.03 57.51 53924.82 88888.00 2008-10-27 03:43:40.407 301 17514.00 57.49 53924.73 88888.00 2008-10-27 03:43:40.907 301 17514.00 57.49 53924.68 88888.00 2008-10-27 03:43:41.407 301 17514.00 57.46 53924.76 88888.00 2008-10-27 03:43:41.907 301 17514.04 57.43 53924.80 88888.00 2008-10-27 03:43:42.407 301 17514.07 57.48 53924.77 88888.00 2008-10-27 03:43:42.907 301 17513.96 57.52 53924.67 88888.00 2008-10-27 03:43:43.407 301 17514.00 57.49 53924.75 88888.00 2008-10-27 03:43:43.907 301 17514.04 57.47 53924.80 88888.00 2008-10-27 03:43:44.407 301 17514.06 57.49 53924.73 88888.00 2008-10-27 03:43:44.907 301 17514.06 57.52 53924.75 88888.00 2008-10-27 03:43:45.407 301 17514.05 57.53 53924.74 88888.00 2008-10-27 03:43:45.907 301 17514.02 57.52 53924.76 88888.00 2008-10-27 03:43:46.407 301 17514.03 57.51 53924.82 88888.00 2008-10-27 03:43:46.907 301 17514.04 57.45 53924.82 88888.00 2008-10-27 03:43:47.407 301 17514.04 57.47 53924.88 88888.00 2008-10-27 03:43:47.907 301 17514.04 57.52 53924.87 88888.00 2008-10-27 03:43:48.407 301 17514.04 57.49 53924.78 88888.00 2008-10-27 03:43:48.907 301 17514.06 57.44 53924.81 88888.00 2008-10-27 03:43:49.407 301 17514.00 57.55 53924.86 88888.00 2008-10-27 03:43:49.907 301 17513.97 57.56 53924.88 88888.00 2008-10-27 03:43:50.407 301 17514.04 57.52 53924.80 88888.00 2008-10-27 03:43:50.907 301 17514.07 57.55 53924.93 88888.00 2008-10-27 03:43:51.407 301 17514.16 57.59 53924.91 88888.00 2008-10-27 03:43:51.907 301 17514.19 57.58 53924.85 88888.00 2008-10-27 03:43:52.407 301 17514.28 57.59 53924.79 88888.00 2008-10-27 03:43:52.907 301 17514.26 57.62 53924.75 88888.00 2008-10-27 03:43:53.407 301 17514.29 57.57 53924.80 88888.00 2008-10-27 03:43:53.907 301 17514.33 57.59 53924.84 88888.00 2008-10-27 03:43:54.407 301 17514.29 57.67 53924.86 88888.00 2008-10-27 03:43:54.907 301 17514.20 57.71 53924.89 88888.00 2008-10-27 03:43:55.407 301 17514.09 57.65 53924.79 88888.00 2008-10-27 03:43:55.907 301 17514.11 57.58 53924.77 88888.00 2008-10-27 03:43:56.407 301 17514.15 57.57 53924.86 88888.00 2008-10-27 03:43:56.907 301 17514.16 57.56 53924.91 88888.00 2008-10-27 03:43:57.407 301 17514.19 57.54 53924.92 88888.00 2008-10-27 03:43:57.907 301 17514.18 57.62 53924.93 88888.00 2008-10-27 03:43:58.407 301 17514.18 57.63 53924.92 88888.00 2008-10-27 03:43:58.907 301 17514.10 57.58 53924.97 88888.00 2008-10-27 03:43:59.407 301 17514.10 57.56 53925.01 88888.00 2008-10-27 03:43:59.907 301 17514.14 57.59 53924.99 88888.00 2008-10-27 03:44:00.407 301 17514.17 57.66 53924.98 88888.00 2008-10-27 03:44:00.907 301 17514.14 57.66 53924.93 88888.00 2008-10-27 03:44:01.407 301 17514.19 57.58 53924.91 88888.00 2008-10-27 03:44:01.907 301 17514.21 57.58 53924.93 88888.00 2008-10-27 03:44:02.407 301 17514.18 57.57 53924.79 88888.00 2008-10-27 03:44:02.907 301 17514.19 57.57 53924.81 88888.00 2008-10-27 03:44:03.407 301 17514.19 57.64 53924.87 88888.00 2008-10-27 03:44:03.907 301 17514.21 57.62 53924.89 88888.00 2008-10-27 03:44:04.407 301 17514.21 57.62 53924.88 88888.00 2008-10-27 03:44:04.907 301 17514.21 57.62 53924.92 88888.00 2008-10-27 03:44:05.407 301 17514.13 57.63 53925.00 88888.00 2008-10-27 03:44:05.907 301 17514.11 57.67 53925.08 88888.00 2008-10-27 03:44:06.407 301 17514.07 57.67 53925.01 88888.00 2008-10-27 03:44:06.907 301 17514.15 57.61 53924.90 88888.00 2008-10-27 03:44:07.407 301 17514.08 57.52 53924.90 88888.00 2008-10-27 03:44:07.907 301 17514.05 57.56 53924.89 88888.00 2008-10-27 03:44:08.407 301 17513.96 57.59 53924.90 88888.00 2008-10-27 03:44:08.907 301 17513.98 57.57 53924.93 88888.00 2008-10-27 03:44:09.407 301 17514.03 57.51 53924.90 88888.00 2008-10-27 03:44:09.907 301 17514.07 57.55 53924.92 88888.00 2008-10-27 03:44:10.407 301 17514.04 57.54 53924.92 88888.00 2008-10-27 03:44:10.907 301 17513.98 57.55 53924.90 88888.00 2008-10-27 03:44:11.407 301 17513.96 57.61 53924.98 88888.00 2008-10-27 03:44:11.907 301 17514.07 57.59 53924.96 88888.00 2008-10-27 03:44:12.407 301 17514.10 57.53 53925.00 88888.00 2008-10-27 03:44:12.907 301 17514.02 57.55 53924.95 88888.00 2008-10-27 03:44:13.407 301 17513.97 57.63 53924.98 88888.00 2008-10-27 03:44:13.907 301 17514.02 57.72 53924.97 88888.00 2008-10-27 03:44:14.407 301 17514.02 57.64 53924.96 88888.00 2008-10-27 03:44:14.907 301 17513.98 57.67 53924.98 88888.00 2008-10-27 03:44:15.407 301 17513.97 57.71 53924.93 88888.00 2008-10-27 03:44:15.907 301 17513.95 57.71 53924.96 88888.00 2008-10-27 03:44:16.407 301 17514.00 57.72 53924.87 88888.00 2008-10-27 03:44:16.907 301 17514.07 57.72 53924.86 88888.00 2008-10-27 03:44:17.407 301 17514.08 57.68 53924.86 88888.00 2008-10-27 03:44:17.907 301 17514.06 57.63 53924.84 88888.00 2008-10-27 03:44:18.407 301 17514.04 57.71 53924.89 88888.00 2008-10-27 03:44:18.907 301 17513.99 57.72 53924.91 88888.00 2008-10-27 03:44:19.407 301 17513.94 57.72 53924.91 88888.00 2008-10-27 03:44:19.907 301 17514.00 57.73 53924.88 88888.00 2008-10-27 03:44:20.407 301 17514.02 57.66 53924.89 88888.00 2008-10-27 03:44:20.907 301 17514.09 57.72 53924.90 88888.00 2008-10-27 03:44:21.407 301 17514.09 57.77 53924.88 88888.00 2008-10-27 03:44:21.907 301 17514.17 57.82 53924.89 88888.00 2008-10-27 03:44:22.407 301 17514.21 57.77 53924.92 88888.00 2008-10-27 03:44:22.907 301 17514.20 57.71 53924.97 88888.00 2008-10-27 03:44:23.407 301 17514.13 57.67 53924.88 88888.00 2008-10-27 03:44:23.907 301 17514.20 57.57 53924.88 88888.00 2008-10-27 03:44:24.407 301 17514.24 57.65 53924.92 88888.00 2008-10-27 03:44:24.907 301 17514.25 57.61 53924.96 88888.00 2008-10-27 03:44:25.407 301 17514.25 57.57 53924.96 88888.00 2008-10-27 03:44:25.907 301 17514.15 57.59 53924.91 88888.00 2008-10-27 03:44:26.407 301 17514.08 57.70 53924.88 88888.00 2008-10-27 03:44:26.907 301 17514.06 57.76 53924.91 88888.00 2008-10-27 03:44:27.407 301 17514.04 57.68 53924.85 88888.00 2008-10-27 03:44:27.907 301 17514.21 57.66 53924.82 88888.00 2008-10-27 03:44:28.407 301 17514.33 57.71 53924.86 88888.00 2008-10-27 03:44:28.907 301 17514.21 57.68 53924.93 88888.00 2008-10-27 03:44:29.407 301 17514.16 57.74 53924.84 88888.00 2008-10-27 03:44:29.907 301 17514.09 57.75 53924.84 88888.00 2008-10-27 03:44:30.407 301 17514.14 57.76 53924.84 88888.00 2008-10-27 03:44:30.907 301 17514.18 57.76 53924.77 88888.00 2008-10-27 03:44:31.407 301 17514.17 57.76 53924.80 88888.00 2008-10-27 03:44:31.907 301 17514.19 57.75 53924.85 88888.00 2008-10-27 03:44:32.407 301 17514.24 57.70 53924.84 88888.00 2008-10-27 03:44:32.907 301 17514.21 57.78 53924.87 88888.00 2008-10-27 03:44:33.407 301 17514.20 57.83 53924.81 88888.00 2008-10-27 03:44:33.907 301 17514.10 57.80 53924.84 88888.00 2008-10-27 03:44:34.407 301 17514.11 57.83 53924.87 88888.00 2008-10-27 03:44:34.907 301 17514.15 57.77 53924.88 88888.00 2008-10-27 03:44:35.407 301 17514.15 57.72 53924.82 88888.00 2008-10-27 03:44:35.907 301 17514.17 57.72 53924.85 88888.00 2008-10-27 03:44:36.407 301 17514.21 57.66 53924.84 88888.00 2008-10-27 03:44:36.907 301 17514.20 57.71 53924.95 88888.00 2008-10-27 03:44:37.407 301 17514.21 57.75 53924.95 88888.00 2008-10-27 03:44:37.907 301 17514.19 57.75 53924.97 88888.00 2008-10-27 03:44:38.407 301 17514.13 57.75 53924.96 88888.00 2008-10-27 03:44:38.907 301 17514.16 57.76 53924.93 88888.00 2008-10-27 03:44:39.407 301 17514.21 57.76 53924.89 88888.00 2008-10-27 03:44:39.907 301 17514.17 57.73 53924.87 88888.00 2008-10-27 03:44:40.407 301 17514.15 57.68 53924.78 88888.00 2008-10-27 03:44:40.907 301 17514.10 57.66 53924.91 88888.00 2008-10-27 03:44:41.407 301 17514.10 57.71 53925.00 88888.00 2008-10-27 03:44:41.907 301 17514.09 57.76 53924.91 88888.00 2008-10-27 03:44:42.407 301 17514.04 57.73 53924.90 88888.00 2008-10-27 03:44:42.907 301 17514.04 57.73 53924.80 88888.00 2008-10-27 03:44:43.407 301 17514.10 57.71 53924.78 88888.00 2008-10-27 03:44:43.907 301 17514.17 57.67 53924.73 88888.00 2008-10-27 03:44:44.407 301 17514.11 57.70 53924.81 88888.00 2008-10-27 03:44:44.907 301 17514.17 57.73 53924.77 88888.00 2008-10-27 03:44:45.407 301 17514.18 57.73 53924.75 88888.00 2008-10-27 03:44:45.907 301 17514.18 57.73 53924.80 88888.00 2008-10-27 03:44:46.407 301 17514.20 57.74 53924.77 88888.00 2008-10-27 03:44:46.907 301 17514.16 57.72 53924.82 88888.00 2008-10-27 03:44:47.407 301 17514.07 57.71 53924.82 88888.00 2008-10-27 03:44:47.907 301 17514.13 57.71 53924.82 88888.00 2008-10-27 03:44:48.407 301 17514.11 57.72 53924.93 88888.00 2008-10-27 03:44:48.907 301 17514.09 57.72 53924.95 88888.00 2008-10-27 03:44:49.407 301 17514.17 57.70 53924.92 88888.00 2008-10-27 03:44:49.907 301 17514.23 57.67 53924.84 88888.00 2008-10-27 03:44:50.407 301 17514.10 57.65 53924.81 88888.00 2008-10-27 03:44:50.907 301 17514.05 57.67 53924.79 88888.00 2008-10-27 03:44:51.407 301 17514.03 57.76 53924.80 88888.00 2008-10-27 03:44:51.907 301 17514.10 57.80 53924.82 88888.00 2008-10-27 03:44:52.407 301 17514.14 57.73 53924.87 88888.00 2008-10-27 03:44:52.907 301 17514.24 57.67 53924.91 88888.00 2008-10-27 03:44:53.407 301 17514.16 57.75 53924.70 88888.00 2008-10-27 03:44:53.907 301 17514.17 57.71 53924.74 88888.00 2008-10-27 03:44:54.407 301 17514.24 57.68 53924.86 88888.00 2008-10-27 03:44:54.907 301 17514.21 57.71 53924.88 88888.00 2008-10-27 03:44:55.407 301 17514.21 57.77 53924.81 88888.00 2008-10-27 03:44:55.907 301 17514.24 57.73 53924.82 88888.00 2008-10-27 03:44:56.407 301 17514.24 57.71 53924.85 88888.00 2008-10-27 03:44:56.907 301 17514.24 57.72 53924.88 88888.00 2008-10-27 03:44:57.407 301 17514.26 57.70 53924.89 88888.00 2008-10-27 03:44:57.907 301 17514.31 57.67 53924.84 88888.00 2008-10-27 03:44:58.407 301 17514.26 57.65 53924.87 88888.00 2008-10-27 03:44:58.907 301 17514.29 57.71 53924.93 88888.00 2008-10-27 03:44:59.407 301 17514.33 57.68 53924.95 88888.00 2008-10-27 03:44:59.907 301 17514.27 57.66 53924.79 88888.00 2008-10-27 03:45:00.407 301 17514.29 57.67 53924.84 88888.00 2008-10-27 03:45:00.907 301 17514.28 57.68 53924.87 88888.00 2008-10-27 03:45:01.407 301 17514.21 57.74 53924.88 88888.00 2008-10-27 03:45:01.907 301 17514.30 57.72 53924.84 88888.00 2008-10-27 03:45:02.407 301 17514.35 57.74 53924.81 88888.00 2008-10-27 03:45:02.907 301 17514.29 57.77 53924.88 88888.00 2008-10-27 03:45:03.407 301 17514.21 57.78 53924.90 88888.00 2008-10-27 03:45:03.907 301 17514.15 57.71 53924.86 88888.00 2008-10-27 03:45:04.407 301 17514.15 57.62 53924.80 88888.00 2008-10-27 03:45:04.907 301 17514.20 57.66 53924.78 88888.00 2008-10-27 03:45:05.407 301 17514.19 57.72 53924.85 88888.00 2008-10-27 03:45:05.907 301 17514.16 57.68 53924.91 88888.00 2008-10-27 03:45:06.407 301 17514.17 57.67 53925.01 88888.00 2008-10-27 03:45:06.907 301 17514.19 57.63 53924.95 88888.00 2008-10-27 03:45:07.407 301 17514.14 57.67 53924.89 88888.00 2008-10-27 03:45:07.907 301 17514.15 57.72 53924.75 88888.00 2008-10-27 03:45:08.407 301 17514.21 57.65 53924.80 88888.00 2008-10-27 03:45:08.907 301 17514.21 57.64 53924.87 88888.00 2008-10-27 03:45:09.407 301 17514.23 57.62 53924.86 88888.00 2008-10-27 03:45:09.907 301 17514.20 57.66 53924.88 88888.00 2008-10-27 03:45:10.407 301 17514.20 57.67 53924.82 88888.00 2008-10-27 03:45:10.907 301 17514.19 57.63 53924.70 88888.00 2008-10-27 03:45:11.407 301 17514.19 57.63 53924.79 88888.00 2008-10-27 03:45:11.907 301 17514.13 57.63 53924.81 88888.00 2008-10-27 03:45:12.407 301 17514.09 57.58 53924.73 88888.00 2008-10-27 03:45:12.907 301 17514.15 57.62 53924.71 88888.00 2008-10-27 03:45:13.407 301 17514.04 57.66 53924.68 88888.00 2008-10-27 03:45:13.907 301 17514.00 57.64 53924.68 88888.00 2008-10-27 03:45:14.407 301 17513.95 57.67 53924.75 88888.00 2008-10-27 03:45:14.907 301 17513.93 57.65 53924.84 88888.00 2008-10-27 03:45:15.407 301 17513.97 57.63 53924.84 88888.00 2008-10-27 03:45:15.907 301 17514.04 57.57 53924.85 88888.00 2008-10-27 03:45:16.407 301 17514.02 57.62 53924.82 88888.00 2008-10-27 03:45:16.907 301 17513.99 57.63 53924.80 88888.00 2008-10-27 03:45:17.407 301 17513.96 57.56 53924.81 88888.00 2008-10-27 03:45:17.907 301 17514.08 57.63 53924.78 88888.00 2008-10-27 03:45:18.407 301 17514.02 57.64 53924.75 88888.00 2008-10-27 03:45:18.907 301 17514.00 57.57 53924.80 88888.00 2008-10-27 03:45:19.407 301 17514.06 57.61 53924.78 88888.00 2008-10-27 03:45:19.907 301 17514.06 57.67 53924.80 88888.00 2008-10-27 03:45:20.407 301 17514.09 57.68 53924.85 88888.00 2008-10-27 03:45:20.907 301 17514.13 57.64 53924.85 88888.00 2008-10-27 03:45:21.407 301 17514.06 57.62 53924.88 88888.00 2008-10-27 03:45:21.907 301 17514.04 57.74 53924.89 88888.00 2008-10-27 03:45:22.407 301 17514.05 57.72 53924.87 88888.00 2008-10-27 03:45:22.907 301 17514.08 57.71 53924.86 88888.00 2008-10-27 03:45:23.407 301 17514.06 57.76 53924.87 88888.00 2008-10-27 03:45:23.907 301 17514.04 57.77 53924.89 88888.00 2008-10-27 03:45:24.407 301 17514.15 57.74 53924.93 88888.00 2008-10-27 03:45:24.907 301 17514.11 57.77 53924.95 88888.00 2008-10-27 03:45:25.407 301 17514.07 57.67 53924.93 88888.00 2008-10-27 03:45:25.907 301 17514.10 57.64 53924.87 88888.00 2008-10-27 03:45:26.407 301 17514.08 57.72 53924.84 88888.00 2008-10-27 03:45:26.907 301 17514.07 57.71 53924.84 88888.00 2008-10-27 03:45:27.407 301 17514.07 57.67 53924.79 88888.00 2008-10-27 03:45:27.907 301 17514.07 57.73 53924.88 88888.00 2008-10-27 03:45:28.407 301 17514.06 57.72 53925.00 88888.00 2008-10-27 03:45:28.907 301 17514.06 57.70 53925.01 88888.00 2008-10-27 03:45:29.407 301 17514.03 57.66 53924.93 88888.00 2008-10-27 03:45:29.907 301 17514.04 57.71 53924.87 88888.00 2008-10-27 03:45:30.407 301 17514.10 57.70 53924.80 88888.00 2008-10-27 03:45:30.907 301 17514.16 57.63 53924.76 88888.00 2008-10-27 03:45:31.407 301 17514.11 57.67 53924.74 88888.00 2008-10-27 03:45:31.907 301 17514.07 57.66 53924.84 88888.00 2008-10-27 03:45:32.407 301 17514.09 57.63 53924.81 88888.00 2008-10-27 03:45:32.907 301 17514.07 57.63 53924.76 88888.00 2008-10-27 03:45:33.407 301 17514.08 57.59 53924.82 88888.00 2008-10-27 03:45:33.907 301 17514.19 57.59 53924.95 88888.00 2008-10-27 03:45:34.407 301 17514.30 57.55 53925.04 88888.00 2008-10-27 03:45:34.907 301 17514.18 57.56 53925.00 88888.00 2008-10-27 03:45:35.407 301 17514.10 57.63 53924.96 88888.00 2008-10-27 03:45:35.907 301 17514.08 57.64 53924.98 88888.00 2008-10-27 03:45:36.407 301 17514.15 57.61 53925.07 88888.00 2008-10-27 03:45:36.907 301 17514.16 57.67 53925.02 88888.00 2008-10-27 03:45:37.407 301 17514.18 57.66 53924.96 88888.00 2008-10-27 03:45:37.907 301 17514.16 57.58 53924.98 88888.00 2008-10-27 03:45:38.407 301 17514.17 57.65 53925.02 88888.00 2008-10-27 03:45:38.907 301 17514.17 57.66 53924.92 88888.00 2008-10-27 03:45:39.407 301 17514.15 57.68 53924.88 88888.00 2008-10-27 03:45:39.907 301 17514.09 57.66 53924.89 88888.00 2008-10-27 03:45:40.407 301 17514.16 57.64 53924.90 88888.00 2008-10-27 03:45:40.907 301 17514.21 57.58 53924.95 88888.00 2008-10-27 03:45:41.407 301 17514.21 57.53 53924.91 88888.00 2008-10-27 03:45:41.907 301 17514.21 57.56 53924.95 88888.00 2008-10-27 03:45:42.404 301 17514.15 57.53 53925.00 88888.00 2008-10-27 03:45:42.904 301 17514.17 57.55 53924.93 88888.00 2008-10-27 03:45:43.404 301 17514.19 57.57 53924.87 88888.00 2008-10-27 03:45:43.904 301 17514.13 57.55 53924.86 88888.00 2008-10-27 03:45:44.404 301 17514.15 57.51 53924.88 88888.00 2008-10-27 03:45:44.904 301 17514.27 57.54 53924.86 88888.00 2008-10-27 03:45:45.404 301 17514.27 57.59 53924.84 88888.00 2008-10-27 03:45:45.904 301 17514.19 57.62 53924.82 88888.00 2008-10-27 03:45:46.404 301 17514.20 57.58 53924.80 88888.00 2008-10-27 03:45:46.904 301 17514.21 57.55 53924.81 88888.00 2008-10-27 03:45:47.404 301 17514.28 57.59 53924.74 88888.00 2008-10-27 03:45:47.904 301 17514.30 57.64 53924.86 88888.00 2008-10-27 03:45:48.404 301 17514.31 57.67 53924.89 88888.00 2008-10-27 03:45:48.904 301 17514.28 57.56 53924.89 88888.00 2008-10-27 03:45:49.404 301 17514.27 57.51 53924.93 88888.00 2008-10-27 03:45:49.904 301 17514.34 57.51 53924.90 88888.00 2008-10-27 03:45:50.404 301 17514.33 57.46 53924.89 88888.00 2008-10-27 03:45:50.904 301 17514.36 57.36 53924.87 88888.00 2008-10-27 03:45:51.404 301 17514.37 57.41 53924.87 88888.00 2008-10-27 03:45:51.904 301 17514.34 57.42 53924.85 88888.00 2008-10-27 03:45:52.404 301 17514.40 57.46 53924.77 88888.00 2008-10-27 03:45:52.904 301 17514.46 57.45 53924.78 88888.00 2008-10-27 03:45:53.404 301 17514.46 57.44 53924.86 88888.00 2008-10-27 03:45:53.904 301 17514.40 57.43 53925.00 88888.00 2008-10-27 03:45:54.404 301 17514.41 57.48 53925.01 88888.00 2008-10-27 03:45:54.904 301 17514.43 57.49 53925.01 88888.00 2008-10-27 03:45:55.404 301 17514.41 57.45 53925.00 88888.00 2008-10-27 03:45:55.904 301 17514.38 57.45 53925.05 88888.00 2008-10-27 03:45:56.404 301 17514.33 57.46 53925.00 88888.00 2008-10-27 03:45:56.904 301 17514.44 57.45 53924.88 88888.00 2008-10-27 03:45:57.404 301 17514.49 57.47 53924.93 88888.00 2008-10-27 03:45:57.904 301 17514.39 57.53 53924.88 88888.00 2008-10-27 03:45:58.404 301 17514.41 57.49 53924.82 88888.00 2008-10-27 03:45:58.904 301 17514.50 57.46 53924.82 88888.00 2008-10-27 03:45:59.404 301 17514.53 57.44 53924.86 88888.00 2008-10-27 03:45:59.904 301 17514.53 57.43 53924.90 88888.00 2008-10-27 03:46:00.404 301 17514.54 57.44 53924.95 88888.00 2008-10-27 03:46:00.904 301 17514.46 57.47 53924.96 88888.00 2008-10-27 03:46:01.404 301 17514.36 57.52 53924.97 88888.00 2008-10-27 03:46:01.904 301 17514.43 57.46 53924.96 88888.00 2008-10-27 03:46:02.404 301 17514.46 57.46 53924.91 88888.00 2008-10-27 03:46:02.904 301 17514.37 57.47 53924.79 88888.00 2008-10-27 03:46:03.404 301 17514.30 57.46 53924.80 88888.00 2008-10-27 03:46:03.904 301 17514.36 57.46 53924.81 88888.00 2008-10-27 03:46:04.404 301 17514.36 57.49 53924.88 88888.00 2008-10-27 03:46:04.904 301 17514.36 57.53 53924.96 88888.00 2008-10-27 03:46:05.404 301 17514.40 57.53 53924.95 88888.00 2008-10-27 03:46:05.904 301 17514.38 57.51 53924.90 88888.00 2008-10-27 03:46:06.404 301 17514.37 57.46 53924.86 88888.00 2008-10-27 03:46:06.904 301 17514.40 57.47 53924.85 88888.00 2008-10-27 03:46:07.404 301 17514.41 57.48 53924.85 88888.00 2008-10-27 03:46:07.904 301 17514.44 57.46 53924.78 88888.00 2008-10-27 03:46:08.404 301 17514.38 57.49 53924.69 88888.00 2008-10-27 03:46:08.904 301 17514.41 57.51 53924.73 88888.00 2008-10-27 03:46:09.404 301 17514.40 57.52 53924.84 88888.00 2008-10-27 03:46:09.904 301 17514.39 57.53 53924.76 88888.00 2008-10-27 03:46:10.404 301 17514.39 57.49 53924.73 88888.00 2008-10-27 03:46:10.904 301 17514.37 57.48 53924.82 88888.00 2008-10-27 03:46:11.404 301 17514.43 57.48 53924.84 88888.00 2008-10-27 03:46:11.904 301 17514.35 57.49 53924.82 88888.00 2008-10-27 03:46:12.404 301 17514.38 57.49 53924.88 88888.00 2008-10-27 03:46:12.904 301 17514.49 57.45 53924.89 88888.00 2008-10-27 03:46:13.404 301 17514.58 57.44 53924.80 88888.00 2008-10-27 03:46:13.904 301 17514.56 57.44 53924.77 88888.00 2008-10-27 03:46:14.404 301 17514.50 57.52 53924.74 88888.00 2008-10-27 03:46:14.904 301 17514.56 57.54 53924.78 88888.00 2008-10-27 03:46:15.404 301 17514.60 57.57 53924.74 88888.00 2008-10-27 03:46:15.904 301 17514.60 57.57 53924.77 88888.00 2008-10-27 03:46:16.404 301 17514.59 57.55 53924.76 88888.00 2008-10-27 03:46:16.904 301 17514.64 57.49 53924.67 88888.00 2008-10-27 03:46:17.404 301 17514.70 57.49 53924.73 88888.00 2008-10-27 03:46:17.904 301 17514.69 57.51 53924.75 88888.00 2008-10-27 03:46:18.404 301 17514.62 57.58 53924.78 88888.00 2008-10-27 03:46:18.904 301 17514.58 57.57 53924.91 88888.00 2008-10-27 03:46:19.404 301 17514.58 57.54 53924.89 88888.00 2008-10-27 03:46:19.904 301 17514.55 57.54 53924.90 88888.00 2008-10-27 03:46:20.404 301 17514.60 57.51 53924.85 88888.00 2008-10-27 03:46:20.904 301 17514.57 57.47 53924.86 88888.00 2008-10-27 03:46:21.404 301 17514.46 57.52 53924.85 88888.00 2008-10-27 03:46:21.904 301 17514.54 57.49 53924.88 88888.00 2008-10-27 03:46:22.404 301 17514.51 57.51 53924.85 88888.00 2008-10-27 03:46:22.904 301 17514.55 57.56 53924.85 88888.00 2008-10-27 03:46:23.404 301 17514.54 57.51 53924.81 88888.00 2008-10-27 03:46:23.904 301 17514.48 57.49 53924.85 88888.00 2008-10-27 03:46:24.404 301 17514.55 57.54 53924.89 88888.00 2008-10-27 03:46:24.904 301 17514.54 57.46 53924.90 88888.00 2008-10-27 03:46:25.404 301 17514.51 57.38 53924.89 88888.00 2008-10-27 03:46:25.904 301 17514.51 57.38 53924.91 88888.00 2008-10-27 03:46:26.404 301 17514.53 57.41 53924.96 88888.00 2008-10-27 03:46:26.904 301 17514.50 57.41 53924.93 88888.00 2008-10-27 03:46:27.404 301 17514.46 57.39 53924.93 88888.00 2008-10-27 03:46:27.904 301 17514.56 57.43 53924.95 88888.00 2008-10-27 03:46:28.404 301 17514.56 57.43 53924.90 88888.00 2008-10-27 03:46:28.904 301 17514.55 57.47 53924.82 88888.00 2008-10-27 03:46:29.404 301 17514.48 57.49 53924.82 88888.00 2008-10-27 03:46:29.904 301 17514.57 57.45 53924.81 88888.00 2008-10-27 03:46:30.404 301 17514.53 57.44 53924.92 88888.00 2008-10-27 03:46:30.904 301 17514.49 57.43 53924.93 88888.00 2008-10-27 03:46:31.404 301 17514.44 57.39 53924.95 88888.00 2008-10-27 03:46:31.904 301 17514.40 57.47 53924.80 88888.00 2008-10-27 03:46:32.404 301 17514.41 57.45 53924.86 88888.00 2008-10-27 03:46:32.904 301 17514.39 57.37 53924.97 88888.00 2008-10-27 03:46:33.404 301 17514.43 57.32 53924.90 88888.00 2008-10-27 03:46:33.904 301 17514.50 57.34 53924.84 88888.00 2008-10-27 03:46:34.404 301 17514.47 57.38 53924.79 88888.00 2008-10-27 03:46:34.904 301 17514.40 57.41 53924.74 88888.00 2008-10-27 03:46:35.404 301 17514.41 57.42 53924.75 88888.00 2008-10-27 03:46:35.904 301 17514.41 57.43 53924.77 88888.00 2008-10-27 03:46:36.404 301 17514.40 57.41 53924.65 88888.00 2008-10-27 03:46:36.904 301 17514.44 57.36 53924.64 88888.00 2008-10-27 03:46:37.404 301 17514.47 57.32 53924.66 88888.00 2008-10-27 03:46:37.904 301 17514.48 57.33 53924.66 88888.00 2008-10-27 03:46:38.404 301 17514.48 57.43 53924.62 88888.00 2008-10-27 03:46:38.904 301 17514.49 57.46 53924.62 88888.00 2008-10-27 03:46:39.404 301 17514.51 57.44 53924.63 88888.00 2008-10-27 03:46:39.904 301 17514.53 57.41 53924.54 88888.00 2008-10-27 03:46:40.404 301 17514.44 57.39 53924.60 88888.00 2008-10-27 03:46:40.904 301 17514.44 57.34 53924.62 88888.00 2008-10-27 03:46:41.404 301 17514.48 57.34 53924.66 88888.00 2008-10-27 03:46:41.904 301 17514.44 57.34 53924.75 88888.00 2008-10-27 03:46:42.404 301 17514.46 57.29 53924.75 88888.00 2008-10-27 03:46:42.904 301 17514.45 57.34 53924.75 88888.00 2008-10-27 03:46:43.404 301 17514.54 57.36 53924.82 88888.00 2008-10-27 03:46:43.904 301 17514.53 57.36 53924.82 88888.00 2008-10-27 03:46:44.404 301 17514.40 57.35 53924.78 88888.00 2008-10-27 03:46:44.904 301 17514.40 57.37 53924.76 88888.00 2008-10-27 03:46:45.404 301 17514.44 57.41 53924.75 88888.00 2008-10-27 03:46:45.904 301 17514.47 57.45 53924.79 88888.00 2008-10-27 03:46:46.404 301 17514.53 57.41 53924.82 88888.00 2008-10-27 03:46:46.904 301 17514.55 57.35 53924.85 88888.00 2008-10-27 03:46:47.404 301 17514.49 57.35 53924.91 88888.00 2008-10-27 03:46:47.904 301 17514.47 57.34 53924.92 88888.00 2008-10-27 03:46:48.404 301 17514.50 57.38 53924.99 88888.00 2008-10-27 03:46:48.904 301 17514.49 57.42 53924.92 88888.00 2008-10-27 03:46:49.404 301 17514.57 57.36 53924.91 88888.00 2008-10-27 03:46:49.904 301 17514.60 57.36 53924.91 88888.00 2008-10-27 03:46:50.404 301 17514.54 57.38 53924.91 88888.00 2008-10-27 03:46:50.904 301 17514.43 57.43 53924.96 88888.00 2008-10-27 03:46:51.404 301 17514.39 57.43 53924.97 88888.00 2008-10-27 03:46:51.904 301 17514.47 57.41 53924.91 88888.00 2008-10-27 03:46:52.404 301 17514.50 57.39 53924.88 88888.00 2008-10-27 03:46:52.904 301 17514.51 57.35 53924.88 88888.00 2008-10-27 03:46:53.404 301 17514.59 57.41 53924.93 88888.00 2008-10-27 03:46:53.904 301 17514.58 57.45 53924.93 88888.00 2008-10-27 03:46:54.404 301 17514.56 57.44 53924.88 88888.00 2008-10-27 03:46:54.904 301 17514.48 57.38 53924.76 88888.00 2008-10-27 03:46:55.404 301 17514.54 57.42 53924.77 88888.00 2008-10-27 03:46:55.904 301 17514.59 57.39 53924.77 88888.00 2008-10-27 03:46:56.404 301 17514.53 57.39 53924.80 88888.00 2008-10-27 03:46:56.904 301 17514.51 57.46 53924.90 88888.00 2008-10-27 03:46:57.404 301 17514.44 57.44 53924.84 88888.00 2008-10-27 03:46:57.904 301 17514.48 57.44 53924.81 88888.00 2008-10-27 03:46:58.404 301 17514.53 57.44 53924.79 88888.00 2008-10-27 03:46:58.904 301 17514.48 57.44 53924.84 88888.00 2008-10-27 03:46:59.404 301 17514.49 57.44 53924.78 88888.00 2008-10-27 03:46:59.904 301 17514.49 57.41 53924.84 88888.00 2008-10-27 03:47:00.404 301 17514.51 57.38 53924.92 88888.00 2008-10-27 03:47:00.904 301 17514.56 57.41 53924.97 88888.00 2008-10-27 03:47:01.404 301 17514.60 57.41 53924.95 88888.00 2008-10-27 03:47:01.904 301 17514.56 57.44 53924.90 88888.00 2008-10-27 03:47:02.404 301 17514.48 57.41 53924.87 88888.00 2008-10-27 03:47:02.904 301 17514.49 57.33 53924.92 88888.00 2008-10-27 03:47:03.404 301 17514.51 57.29 53924.87 88888.00 2008-10-27 03:47:03.904 301 17514.55 57.37 53924.85 88888.00 2008-10-27 03:47:04.404 301 17514.48 57.46 53924.81 88888.00 2008-10-27 03:47:04.904 301 17514.54 57.34 53924.86 88888.00 2008-10-27 03:47:05.404 301 17514.56 57.29 53924.90 88888.00 2008-10-27 03:47:05.904 301 17514.59 57.32 53924.84 88888.00 2008-10-27 03:47:06.404 301 17514.66 57.33 53924.77 88888.00 2008-10-27 03:47:06.904 301 17514.67 57.31 53924.78 88888.00 2008-10-27 03:47:07.404 301 17514.66 57.29 53924.85 88888.00 2008-10-27 03:47:07.904 301 17514.60 57.26 53924.92 88888.00 2008-10-27 03:47:08.404 301 17514.55 57.32 53925.00 88888.00 2008-10-27 03:47:08.904 301 17514.59 57.36 53924.98 88888.00 2008-10-27 03:47:09.404 301 17514.60 57.31 53924.96 88888.00 2008-10-27 03:47:09.904 301 17514.60 57.34 53924.90 88888.00 2008-10-27 03:47:10.404 301 17514.62 57.35 53924.86 88888.00 2008-10-27 03:47:10.904 301 17514.64 57.32 53924.88 88888.00 2008-10-27 03:47:11.404 301 17514.60 57.31 53924.95 88888.00 2008-10-27 03:47:11.904 301 17514.62 57.34 53924.98 88888.00 2008-10-27 03:47:12.404 301 17514.57 57.38 53924.98 88888.00 2008-10-27 03:47:12.904 301 17514.54 57.33 53924.85 88888.00 2008-10-27 03:47:13.404 301 17514.58 57.29 53924.80 88888.00 2008-10-27 03:47:13.904 301 17514.60 57.31 53924.82 88888.00 2008-10-27 03:47:14.404 301 17514.53 57.34 53924.98 88888.00 2008-10-27 03:47:14.904 301 17514.48 57.33 53924.98 88888.00 2008-10-27 03:47:15.404 301 17514.55 57.36 53925.01 88888.00 2008-10-27 03:47:15.904 301 17514.59 57.37 53925.01 88888.00 2008-10-27 03:47:16.404 301 17514.59 57.39 53924.93 88888.00 2008-10-27 03:47:16.904 301 17514.55 57.36 53924.88 88888.00 2008-10-27 03:47:17.404 301 17514.62 57.41 53924.95 88888.00 2008-10-27 03:47:17.904 301 17514.56 57.41 53924.89 88888.00 2008-10-27 03:47:18.404 301 17514.50 57.37 53924.92 88888.00 2008-10-27 03:47:18.904 301 17514.50 57.33 53925.08 88888.00 2008-10-27 03:47:19.404 301 17514.53 57.38 53925.04 88888.00 2008-10-27 03:47:19.904 301 17514.50 57.36 53925.03 88888.00 2008-10-27 03:47:20.404 301 17514.53 57.32 53925.02 88888.00 2008-10-27 03:47:20.904 301 17514.51 57.31 53925.01 88888.00 2008-10-27 03:47:21.404 301 17514.41 57.33 53924.98 88888.00 2008-10-27 03:47:21.904 301 17514.49 57.31 53925.05 88888.00 2008-10-27 03:47:22.404 301 17514.54 57.28 53925.01 88888.00 2008-10-27 03:47:22.904 301 17514.45 57.28 53924.92 88888.00 2008-10-27 03:47:23.404 301 17514.45 57.28 53924.95 88888.00 2008-10-27 03:47:23.904 301 17514.51 57.29 53924.99 88888.00 2008-10-27 03:47:24.404 301 17514.53 57.24 53924.98 88888.00 2008-10-27 03:47:24.904 301 17514.45 57.28 53925.01 88888.00 2008-10-27 03:47:25.404 301 17514.45 57.29 53925.03 88888.00 2008-10-27 03:47:25.904 301 17514.55 57.28 53925.01 88888.00 2008-10-27 03:47:26.404 301 17514.66 57.29 53925.03 88888.00 2008-10-27 03:47:26.904 301 17514.59 57.31 53925.01 88888.00 2008-10-27 03:47:27.404 301 17514.50 57.29 53924.97 88888.00 2008-10-27 03:47:27.904 301 17514.47 57.32 53925.01 88888.00 2008-10-27 03:47:28.404 301 17514.45 57.33 53925.00 88888.00 2008-10-27 03:47:28.904 301 17514.48 57.37 53925.00 88888.00 2008-10-27 03:47:29.404 301 17514.51 57.38 53925.00 88888.00 2008-10-27 03:47:29.904 301 17514.53 57.38 53925.07 88888.00 2008-10-27 03:47:30.404 301 17514.38 57.34 53925.01 88888.00 2008-10-27 03:47:30.904 301 17514.43 57.32 53925.02 88888.00 2008-10-27 03:47:31.404 301 17514.44 57.37 53925.03 88888.00 2008-10-27 03:47:31.904 301 17514.44 57.32 53925.02 88888.00 2008-10-27 03:47:32.404 301 17514.40 57.34 53925.01 88888.00 2008-10-27 03:47:32.904 301 17514.38 57.32 53925.07 88888.00 2008-10-27 03:47:33.404 301 17514.31 57.31 53925.00 88888.00 2008-10-27 03:47:33.904 301 17514.30 57.29 53925.01 88888.00 2008-10-27 03:47:34.404 301 17514.29 57.32 53924.98 88888.00 2008-10-27 03:47:34.904 301 17514.31 57.29 53924.93 88888.00 2008-10-27 03:47:35.404 301 17514.26 57.33 53924.95 88888.00 2008-10-27 03:47:35.904 301 17514.27 57.36 53924.97 88888.00 2008-10-27 03:47:36.404 301 17514.23 57.37 53925.05 88888.00 2008-10-27 03:47:36.904 301 17514.30 57.38 53925.13 88888.00 2008-10-27 03:47:37.404 301 17514.27 57.35 53925.04 88888.00 2008-10-27 03:47:37.904 301 17514.37 57.31 53925.05 88888.00 2008-10-27 03:47:38.404 301 17514.33 57.32 53925.08 88888.00 2008-10-27 03:47:38.904 301 17514.31 57.34 53925.00 88888.00 2008-10-27 03:47:39.404 301 17514.31 57.37 53924.90 88888.00 2008-10-27 03:47:39.904 301 17514.31 57.42 53924.85 88888.00 2008-10-27 03:47:40.404 301 17514.36 57.45 53924.90 88888.00 2008-10-27 03:47:40.904 301 17514.34 57.39 53924.93 88888.00 2008-10-27 03:47:41.404 301 17514.35 57.39 53924.99 88888.00 2008-10-27 03:47:41.904 301 17514.29 57.46 53924.93 88888.00 2008-10-27 03:47:42.404 301 17514.31 57.43 53924.88 88888.00 2008-10-27 03:47:42.904 301 17514.33 57.38 53924.93 88888.00 2008-10-27 03:47:43.404 301 17514.38 57.39 53924.96 88888.00 2008-10-27 03:47:43.904 301 17514.39 57.38 53924.96 88888.00 2008-10-27 03:47:44.404 301 17514.37 57.44 53924.92 88888.00 2008-10-27 03:47:44.904 301 17514.45 57.41 53924.92 88888.00 2008-10-27 03:47:45.404 301 17514.40 57.38 53924.90 88888.00 2008-10-27 03:47:45.904 301 17514.39 57.46 53924.79 88888.00 2008-10-27 03:47:46.404 301 17514.34 57.41 53924.85 88888.00 2008-10-27 03:47:46.904 301 17514.36 57.38 53924.84 88888.00 2008-10-27 03:47:47.404 301 17514.37 57.39 53924.85 88888.00 2008-10-27 03:47:47.904 301 17514.34 57.42 53924.87 88888.00 2008-10-27 03:47:48.404 301 17514.24 57.39 53924.86 88888.00 2008-10-27 03:47:48.904 301 17514.21 57.32 53924.88 88888.00 2008-10-27 03:47:49.404 301 17514.20 57.32 53924.85 88888.00 2008-10-27 03:47:49.904 301 17514.26 57.37 53924.92 88888.00 2008-10-27 03:47:50.404 301 17514.30 57.33 53924.89 88888.00 2008-10-27 03:47:50.904 301 17514.36 57.29 53924.96 88888.00 2008-10-27 03:47:51.404 301 17514.35 57.25 53924.97 88888.00 2008-10-27 03:47:51.904 301 17514.36 57.29 53924.91 88888.00 2008-10-27 03:47:52.404 301 17514.34 57.33 53924.84 88888.00 2008-10-27 03:47:52.904 301 17514.38 57.27 53924.90 88888.00 2008-10-27 03:47:53.404 301 17514.33 57.29 53924.88 88888.00 2008-10-27 03:47:53.904 301 17514.27 57.31 53924.93 88888.00 2008-10-27 03:47:54.404 301 17514.29 57.23 53924.76 88888.00 2008-10-27 03:47:54.904 301 17514.27 57.26 53924.82 88888.00 2008-10-27 03:47:55.404 301 17514.23 57.33 53924.81 88888.00 2008-10-27 03:47:55.904 301 17514.31 57.25 53924.88 88888.00 2008-10-27 03:47:56.404 301 17514.30 57.26 53924.91 88888.00 2008-10-27 03:47:56.904 301 17514.33 57.23 53924.89 88888.00 2008-10-27 03:47:57.404 301 17514.26 57.25 53924.89 88888.00 2008-10-27 03:47:57.904 301 17514.19 57.33 53924.87 88888.00 2008-10-27 03:47:58.404 301 17514.26 57.32 53924.88 88888.00 2008-10-27 03:47:58.904 301 17514.31 57.38 53924.86 88888.00 2008-10-27 03:47:59.404 301 17514.25 57.41 53924.85 88888.00 2008-10-27 03:47:59.904 301 17514.24 57.39 53924.85 88888.00 2008-10-27 03:48:00.404 301 17514.24 57.33 53924.92 88888.00 2008-10-27 03:48:00.904 301 17514.19 57.33 53924.85 88888.00 2008-10-27 03:48:01.404 301 17514.19 57.25 53924.86 88888.00 2008-10-27 03:48:01.904 301 17514.23 57.23 53925.01 88888.00 2008-10-27 03:48:02.404 301 17514.27 57.27 53925.05 88888.00 2008-10-27 03:48:02.904 301 17514.26 57.31 53924.99 88888.00 2008-10-27 03:48:03.404 301 17514.29 57.32 53925.00 88888.00 2008-10-27 03:48:03.904 301 17514.27 57.28 53925.01 88888.00 2008-10-27 03:48:04.404 301 17514.30 57.34 53924.86 88888.00 2008-10-27 03:48:04.904 301 17514.26 57.35 53924.81 88888.00 2008-10-27 03:48:05.404 301 17514.33 57.28 53924.81 88888.00 2008-10-27 03:48:05.904 301 17514.28 57.25 53924.88 88888.00 2008-10-27 03:48:06.404 301 17514.19 57.28 53924.90 88888.00 2008-10-27 03:48:06.904 301 17514.16 57.21 53924.92 88888.00 2008-10-27 03:48:07.404 301 17514.11 57.19 53924.84 88888.00 2008-10-27 03:48:07.904 301 17514.20 57.18 53924.75 88888.00 2008-10-27 03:48:08.404 301 17514.19 57.19 53924.84 88888.00 2008-10-27 03:48:08.904 301 17514.27 57.25 53924.84 88888.00 2008-10-27 03:48:09.404 301 17514.24 57.28 53924.73 88888.00 2008-10-27 03:48:09.904 301 17514.19 57.24 53924.73 88888.00 2008-10-27 03:48:10.404 301 17514.20 57.26 53924.75 88888.00 2008-10-27 03:48:10.904 301 17514.15 57.24 53924.81 88888.00 2008-10-27 03:48:11.404 301 17514.23 57.22 53924.82 88888.00 2008-10-27 03:48:11.904 301 17514.21 57.22 53924.88 88888.00 2008-10-27 03:48:12.404 301 17514.19 57.23 53924.92 88888.00 2008-10-27 03:48:12.904 301 17514.18 57.32 53924.89 88888.00 2008-10-27 03:48:13.404 301 17514.11 57.28 53924.96 88888.00 2008-10-27 03:48:13.904 301 17514.11 57.27 53925.02 88888.00 2008-10-27 03:48:14.404 301 17514.20 57.28 53924.93 88888.00 2008-10-27 03:48:14.904 301 17514.14 57.31 53924.86 88888.00 2008-10-27 03:48:15.404 301 17514.20 57.29 53924.87 88888.00 2008-10-27 03:48:15.904 301 17514.23 57.29 53924.90 88888.00 2008-10-27 03:48:16.404 301 17514.24 57.28 53924.91 88888.00 2008-10-27 03:48:16.904 301 17514.21 57.28 53924.89 88888.00 2008-10-27 03:48:17.404 301 17514.19 57.29 53924.93 88888.00 2008-10-27 03:48:17.904 301 17514.20 57.38 53924.95 88888.00 2008-10-27 03:48:18.404 301 17514.13 57.32 53924.97 88888.00 2008-10-27 03:48:18.904 301 17514.20 57.29 53925.02 88888.00 2008-10-27 03:48:19.404 301 17514.20 57.31 53924.92 88888.00 2008-10-27 03:48:19.904 301 17514.16 57.31 53924.95 88888.00 2008-10-27 03:48:20.404 301 17514.21 57.29 53924.97 88888.00 2008-10-27 03:48:20.904 301 17514.23 57.36 53925.08 88888.00 2008-10-27 03:48:21.404 301 17514.20 57.32 53924.99 88888.00 2008-10-27 03:48:21.904 301 17514.26 57.34 53924.82 88888.00 2008-10-27 03:48:22.404 301 17514.34 57.35 53924.84 88888.00 2008-10-27 03:48:22.904 301 17514.28 57.35 53924.95 88888.00 2008-10-27 03:48:23.404 301 17514.33 57.35 53924.98 88888.00 2008-10-27 03:48:23.904 301 17514.37 57.34 53924.99 88888.00 2008-10-27 03:48:24.404 301 17514.30 57.32 53925.04 88888.00 2008-10-27 03:48:24.904 301 17514.33 57.35 53924.97 88888.00 2008-10-27 03:48:25.404 301 17514.31 57.32 53924.93 88888.00 2008-10-27 03:48:25.904 301 17514.33 57.32 53924.98 88888.00 2008-10-27 03:48:26.404 301 17514.28 57.33 53924.92 88888.00 2008-10-27 03:48:26.904 301 17514.25 57.36 53924.96 88888.00 2008-10-27 03:48:27.401 301 17514.30 57.28 53924.95 88888.00 2008-10-27 03:48:27.901 301 17514.39 57.33 53925.03 88888.00 2008-10-27 03:48:28.401 301 17514.31 57.38 53925.01 88888.00 2008-10-27 03:48:28.901 301 17514.34 57.38 53924.99 88888.00 2008-10-27 03:48:29.401 301 17514.20 57.38 53924.98 88888.00 2008-10-27 03:48:29.901 301 17514.11 57.33 53924.86 88888.00 2008-10-27 03:48:30.401 301 17514.15 57.25 53924.81 88888.00 2008-10-27 03:48:30.901 301 17514.14 57.18 53924.70 88888.00 2008-10-27 03:48:31.401 301 17514.07 57.21 53924.73 88888.00 2008-10-27 03:48:31.901 301 17514.11 57.21 53924.65 88888.00 2008-10-27 03:48:32.401 301 17514.18 57.18 53924.66 88888.00 2008-10-27 03:48:32.901 301 17514.23 57.18 53924.79 88888.00 2008-10-27 03:48:33.401 301 17514.26 57.14 53924.81 88888.00 2008-10-27 03:48:33.901 301 17514.26 57.12 53924.80 88888.00 2008-10-27 03:48:34.401 301 17514.25 57.14 53924.80 88888.00 2008-10-27 03:48:34.901 301 17514.28 57.15 53924.79 88888.00 2008-10-27 03:48:35.401 301 17514.23 57.19 53924.80 88888.00 2008-10-27 03:48:35.901 301 17514.10 57.17 53924.87 88888.00 2008-10-27 03:48:36.401 301 17514.13 57.15 53924.84 88888.00 2008-10-27 03:48:36.901 301 17514.19 57.21 53924.84 88888.00 2008-10-27 03:48:37.401 301 17514.13 57.23 53924.86 88888.00 2008-10-27 03:48:37.901 301 17514.14 57.25 53924.85 88888.00 2008-10-27 03:48:38.401 301 17514.17 57.23 53924.93 88888.00 2008-10-27 03:48:38.901 301 17514.20 57.18 53924.88 88888.00 2008-10-27 03:48:39.401 301 17514.06 57.17 53924.84 88888.00 2008-10-27 03:48:39.901 301 17514.11 57.23 53924.85 88888.00 2008-10-27 03:48:40.401 301 17514.23 57.28 53924.86 88888.00 2008-10-27 03:48:40.901 301 17514.28 57.27 53924.93 88888.00 2008-10-27 03:48:41.401 301 17514.35 57.25 53924.88 88888.00 2008-10-27 03:48:41.901 301 17514.35 57.33 53924.92 88888.00 2008-10-27 03:48:42.401 301 17514.31 57.34 53924.98 88888.00 2008-10-27 03:48:42.901 301 17514.26 57.35 53924.90 88888.00 2008-10-27 03:48:43.401 301 17514.21 57.35 53924.87 88888.00 2008-10-27 03:48:43.901 301 17514.23 57.31 53924.89 88888.00 2008-10-27 03:48:44.401 301 17514.24 57.32 53924.78 88888.00 2008-10-27 03:48:44.901 301 17514.24 57.33 53924.81 88888.00 2008-10-27 03:48:45.401 301 17514.30 57.34 53924.91 88888.00 2008-10-27 03:48:45.901 301 17514.31 57.31 53924.91 88888.00 2008-10-27 03:48:46.401 301 17514.24 57.26 53924.84 88888.00 2008-10-27 03:48:46.901 301 17514.17 57.26 53924.79 88888.00 2008-10-27 03:48:47.401 301 17514.16 57.26 53924.79 88888.00 2008-10-27 03:48:47.901 301 17514.14 57.23 53924.88 88888.00 2008-10-27 03:48:48.401 301 17514.19 57.17 53924.89 88888.00 2008-10-27 03:48:48.901 301 17514.24 57.17 53924.82 88888.00 2008-10-27 03:48:49.401 301 17514.19 57.18 53924.82 88888.00 2008-10-27 03:48:49.901 301 17514.21 57.22 53924.88 88888.00 2008-10-27 03:48:50.401 301 17514.26 57.16 53924.86 88888.00 2008-10-27 03:48:50.901 301 17514.25 57.22 53924.84 88888.00 2008-10-27 03:48:51.401 301 17514.14 57.13 53924.82 88888.00 2008-10-27 03:48:51.901 301 17514.07 57.15 53924.90 88888.00 2008-10-27 03:48:52.401 301 17514.13 57.21 53924.95 88888.00 2008-10-27 03:48:52.901 301 17514.17 57.22 53924.95 88888.00 2008-10-27 03:48:53.401 301 17514.19 57.24 53924.92 88888.00 2008-10-27 03:48:53.901 301 17514.17 57.27 53924.90 88888.00 2008-10-27 03:48:54.401 301 17514.10 57.15 53924.85 88888.00 2008-10-27 03:48:54.901 301 17514.09 57.10 53924.80 88888.00 2008-10-27 03:48:55.401 301 17514.04 57.17 53924.78 88888.00 2008-10-27 03:48:55.901 301 17514.05 57.23 53924.76 88888.00 2008-10-27 03:48:56.401 301 17514.05 57.18 53924.75 88888.00 2008-10-27 03:48:56.901 301 17514.09 57.19 53924.81 88888.00 2008-10-27 03:48:57.401 301 17514.05 57.18 53924.87 88888.00 2008-10-27 03:48:57.901 301 17514.07 57.13 53924.81 88888.00 2008-10-27 03:48:58.401 301 17514.04 57.10 53924.87 88888.00 2008-10-27 03:48:58.901 301 17514.03 57.09 53924.80 88888.00 2008-10-27 03:48:59.401 301 17514.05 57.12 53924.84 88888.00 2008-10-27 03:48:59.901 301 17514.05 57.15 53924.87 88888.00 2008-10-27 03:49:00.401 301 17514.05 57.18 53924.88 88888.00 2008-10-27 03:49:00.901 301 17514.13 57.13 53924.85 88888.00 2008-10-27 03:49:01.401 301 17514.13 57.10 53924.78 88888.00 2008-10-27 03:49:01.901 301 17514.02 57.09 53924.82 88888.00 2008-10-27 03:49:02.401 301 17514.06 57.13 53924.77 88888.00 2008-10-27 03:49:02.901 301 17514.07 57.15 53924.80 88888.00 2008-10-27 03:49:03.401 301 17514.09 57.19 53924.77 88888.00 2008-10-27 03:49:03.901 301 17514.08 57.28 53924.78 88888.00 2008-10-27 03:49:04.401 301 17514.05 57.25 53924.71 88888.00 2008-10-27 03:49:04.901 301 17513.99 57.26 53924.75 88888.00 2008-10-27 03:49:05.401 301 17514.00 57.25 53924.84 88888.00 2008-10-27 03:49:05.901 301 17514.11 57.23 53924.73 88888.00 2008-10-27 03:49:06.401 301 17514.06 57.17 53924.77 88888.00 2008-10-27 03:49:06.901 301 17513.95 57.19 53924.79 88888.00 2008-10-27 03:49:07.401 301 17513.92 57.17 53924.84 88888.00 2008-10-27 03:49:07.901 301 17514.00 57.21 53924.79 88888.00 2008-10-27 03:49:08.401 301 17514.03 57.22 53924.79 88888.00 2008-10-27 03:49:08.901 301 17513.95 57.21 53924.79 88888.00 2008-10-27 03:49:09.401 301 17514.00 57.19 53924.78 88888.00 2008-10-27 03:49:09.901 301 17514.08 57.21 53924.79 88888.00 2008-10-27 03:49:10.401 301 17514.07 57.23 53924.76 88888.00 2008-10-27 03:49:10.901 301 17514.04 57.25 53924.85 88888.00 2008-10-27 03:49:11.401 301 17514.07 57.23 53924.79 88888.00 2008-10-27 03:49:11.901 301 17514.00 57.27 53924.84 88888.00 2008-10-27 03:49:12.401 301 17513.94 57.25 53924.86 88888.00 2008-10-27 03:49:12.901 301 17513.93 57.28 53924.84 88888.00 2008-10-27 03:49:13.401 301 17513.99 57.32 53924.71 88888.00 2008-10-27 03:49:13.901 301 17514.06 57.27 53924.67 88888.00 2008-10-27 03:49:14.401 301 17514.04 57.23 53924.66 88888.00 2008-10-27 03:49:14.901 301 17513.98 57.32 53924.70 88888.00 2008-10-27 03:49:15.401 301 17514.03 57.28 53924.73 88888.00 2008-10-27 03:49:15.901 301 17513.98 57.28 53924.71 88888.00 2008-10-27 03:49:16.401 301 17514.05 57.27 53924.69 88888.00 2008-10-27 03:49:16.901 301 17514.03 57.26 53924.78 88888.00 2008-10-27 03:49:17.401 301 17513.85 57.31 53924.86 88888.00 2008-10-27 03:49:17.901 301 17513.80 57.32 53924.86 88888.00 2008-10-27 03:49:18.401 301 17513.86 57.27 53924.95 88888.00 2008-10-27 03:49:18.901 301 17513.82 57.28 53924.99 88888.00 2008-10-27 03:49:19.401 301 17513.87 57.37 53924.86 88888.00 2008-10-27 03:49:19.901 301 17513.89 57.37 53924.88 88888.00 2008-10-27 03:49:20.401 301 17513.85 57.27 53924.89 88888.00 2008-10-27 03:49:20.901 301 17513.85 57.25 53924.92 88888.00 2008-10-27 03:49:21.401 301 17513.86 57.27 53924.93 88888.00 2008-10-27 03:49:21.901 301 17513.98 57.36 53924.95 88888.00 2008-10-27 03:49:22.401 301 17514.02 57.33 53924.90 88888.00 2008-10-27 03:49:22.901 301 17514.05 57.32 53924.89 88888.00 2008-10-27 03:49:23.401 301 17513.96 57.28 53924.92 88888.00 2008-10-27 03:49:23.901 301 17513.83 57.31 53924.92 88888.00 2008-10-27 03:49:24.401 301 17513.77 57.28 53924.92 88888.00 2008-10-27 03:49:24.901 301 17513.83 57.26 53925.00 88888.00 2008-10-27 03:49:25.401 301 17513.88 57.36 53924.95 88888.00 2008-10-27 03:49:25.901 301 17513.95 57.34 53924.88 88888.00 2008-10-27 03:49:26.401 301 17513.89 57.34 53924.95 88888.00 2008-10-27 03:49:26.901 301 17513.78 57.34 53924.98 88888.00 2008-10-27 03:49:27.401 301 17513.80 57.37 53924.90 88888.00 2008-10-27 03:49:27.901 301 17513.93 57.35 53924.87 88888.00 2008-10-27 03:49:28.401 301 17513.78 57.32 53924.84 88888.00 2008-10-27 03:49:28.901 301 17513.83 57.22 53924.82 88888.00 2008-10-27 03:49:29.401 301 17513.95 57.22 53924.78 88888.00 2008-10-27 03:49:29.901 301 17513.98 57.26 53924.78 88888.00 2008-10-27 03:49:30.401 301 17513.94 57.31 53924.82 88888.00 2008-10-27 03:49:30.901 301 17513.95 57.29 53924.81 88888.00 2008-10-27 03:49:31.401 301 17513.95 57.27 53924.82 88888.00 2008-10-27 03:49:31.901 301 17513.98 57.25 53924.84 88888.00 2008-10-27 03:49:32.401 301 17514.00 57.31 53924.82 88888.00 2008-10-27 03:49:32.901 301 17513.99 57.35 53924.77 88888.00 2008-10-27 03:49:33.401 301 17513.97 57.39 53924.84 88888.00 2008-10-27 03:49:33.901 301 17513.92 57.32 53924.85 88888.00 2008-10-27 03:49:34.401 301 17513.90 57.27 53924.77 88888.00 2008-10-27 03:49:34.901 301 17513.88 57.33 53924.69 88888.00 2008-10-27 03:49:35.401 301 17513.89 57.34 53924.80 88888.00 2008-10-27 03:49:35.901 301 17513.86 57.27 53924.82 88888.00 2008-10-27 03:49:36.401 301 17513.93 57.23 53924.80 88888.00 2008-10-27 03:49:36.901 301 17513.92 57.24 53924.68 88888.00 2008-10-27 03:49:37.401 301 17513.99 57.26 53924.73 88888.00 2008-10-27 03:49:37.901 301 17513.95 57.27 53924.76 88888.00 2008-10-27 03:49:38.401 301 17513.89 57.34 53924.85 88888.00 2008-10-27 03:49:38.901 301 17513.94 57.41 53924.84 88888.00 2008-10-27 03:49:39.401 301 17513.94 57.38 53924.78 88888.00 2008-10-27 03:49:39.901 301 17513.86 57.28 53924.84 88888.00 2008-10-27 03:49:40.401 301 17513.92 57.27 53924.92 88888.00 2008-10-27 03:49:40.901 301 17513.89 57.27 53924.92 88888.00 2008-10-27 03:49:41.401 301 17513.88 57.23 53924.99 88888.00 2008-10-27 03:49:41.901 301 17513.90 57.24 53924.97 88888.00 2008-10-27 03:49:42.401 301 17513.92 57.25 53924.96 88888.00 2008-10-27 03:49:42.901 301 17513.92 57.27 53924.98 88888.00 2008-10-27 03:49:43.401 301 17514.00 57.33 53924.93 88888.00 2008-10-27 03:49:43.901 301 17514.00 57.25 53924.87 88888.00 2008-10-27 03:49:44.401 301 17513.97 57.31 53924.86 88888.00 2008-10-27 03:49:44.901 301 17513.96 57.23 53924.80 88888.00 2008-10-27 03:49:45.401 301 17513.89 57.26 53924.79 88888.00 2008-10-27 03:49:45.901 301 17513.85 57.27 53924.78 88888.00 2008-10-27 03:49:46.401 301 17513.86 57.32 53924.79 88888.00 2008-10-27 03:49:46.901 301 17513.94 57.25 53924.82 88888.00 2008-10-27 03:49:47.401 301 17513.90 57.26 53924.84 88888.00 2008-10-27 03:49:47.901 301 17513.93 57.31 53924.87 88888.00 2008-10-27 03:49:48.401 301 17513.95 57.31 53924.85 88888.00 2008-10-27 03:49:48.901 301 17513.97 57.27 53924.97 88888.00 2008-10-27 03:49:49.401 301 17513.96 57.31 53924.95 88888.00 2008-10-27 03:49:49.901 301 17513.97 57.29 53924.96 88888.00 2008-10-27 03:49:50.401 301 17513.98 57.28 53924.90 88888.00 2008-10-27 03:49:50.901 301 17513.95 57.24 53924.90 88888.00 2008-10-27 03:49:51.401 301 17513.93 57.23 53924.82 88888.00 2008-10-27 03:49:51.901 301 17513.80 57.28 53924.84 88888.00 2008-10-27 03:49:52.401 301 17513.78 57.32 53924.82 88888.00 2008-10-27 03:49:52.901 301 17513.84 57.33 53924.85 88888.00 2008-10-27 03:49:53.401 301 17513.85 57.32 53924.93 88888.00 2008-10-27 03:49:53.901 301 17513.87 57.33 53924.87 88888.00 2008-10-27 03:49:54.401 301 17513.84 57.29 53924.84 88888.00 2008-10-27 03:49:54.901 301 17513.86 57.25 53924.82 88888.00 2008-10-27 03:49:55.401 301 17513.96 57.19 53924.89 88888.00 2008-10-27 03:49:55.901 301 17513.96 57.22 53924.93 88888.00 2008-10-27 03:49:56.401 301 17513.95 57.18 53924.78 88888.00 2008-10-27 03:49:56.901 301 17514.03 57.25 53924.76 88888.00 2008-10-27 03:49:57.401 301 17514.00 57.31 53924.70 88888.00 2008-10-27 03:49:57.901 301 17514.00 57.28 53924.67 88888.00 2008-10-27 03:49:58.401 301 17514.04 57.33 53924.66 88888.00 2008-10-27 03:49:58.901 301 17514.02 57.27 53924.70 88888.00 2008-10-27 03:49:59.401 301 17513.98 57.23 53924.69 88888.00 2008-10-27 03:49:59.901 301 17513.93 57.18 53924.66 88888.00 2008-10-27 03:50:00.401 301 17513.89 57.19 53924.68 88888.00 2008-10-27 03:50:00.901 301 17513.96 57.23 53924.66 88888.00 2008-10-27 03:50:01.401 301 17513.95 57.24 53924.58 88888.00 2008-10-27 03:50:01.901 301 17513.86 57.23 53924.63 88888.00 2008-10-27 03:50:02.401 301 17513.82 57.29 53924.75 88888.00 2008-10-27 03:50:02.901 301 17513.79 57.29 53924.79 88888.00 2008-10-27 03:50:03.401 301 17513.83 57.22 53924.75 88888.00 2008-10-27 03:50:03.901 301 17513.80 57.22 53924.80 88888.00 2008-10-27 03:50:04.401 301 17513.78 57.23 53924.82 88888.00 2008-10-27 03:50:04.901 301 17513.88 57.19 53924.80 88888.00 2008-10-27 03:50:05.401 301 17513.97 57.18 53924.78 88888.00 2008-10-27 03:50:05.901 301 17513.92 57.21 53924.76 88888.00 2008-10-27 03:50:06.401 301 17513.95 57.23 53924.79 88888.00 2008-10-27 03:50:06.901 301 17514.02 57.18 53924.87 88888.00 2008-10-27 03:50:07.401 301 17514.05 57.19 53924.85 88888.00 2008-10-27 03:50:07.901 301 17513.97 57.25 53924.81 88888.00 2008-10-27 03:50:08.401 301 17513.90 57.32 53924.77 88888.00 2008-10-27 03:50:08.901 301 17513.83 57.27 53924.77 88888.00 2008-10-27 03:50:09.401 301 17513.88 57.22 53924.86 88888.00 2008-10-27 03:50:09.901 301 17513.95 57.19 53924.88 88888.00 2008-10-27 03:50:10.401 301 17513.95 57.23 53924.82 88888.00 2008-10-27 03:50:10.901 301 17513.92 57.26 53924.87 88888.00 2008-10-27 03:50:11.401 301 17513.90 57.32 53924.81 88888.00 2008-10-27 03:50:11.901 301 17513.85 57.34 53924.89 88888.00 2008-10-27 03:50:12.401 301 17513.87 57.33 53924.93 88888.00 2008-10-27 03:50:12.901 301 17513.88 57.41 53924.95 88888.00 2008-10-27 03:50:13.401 301 17513.87 57.38 53924.95 88888.00 2008-10-27 03:50:13.901 301 17513.83 57.34 53924.82 88888.00 2008-10-27 03:50:14.401 301 17513.88 57.32 53924.73 88888.00 2008-10-27 03:50:14.901 301 17513.84 57.34 53924.71 88888.00 2008-10-27 03:50:15.401 301 17513.85 57.34 53924.76 88888.00 2008-10-27 03:50:15.901 301 17513.88 57.26 53924.80 88888.00 2008-10-27 03:50:16.401 301 17513.94 57.31 53924.77 88888.00 2008-10-27 03:50:16.901 301 17513.96 57.37 53924.78 88888.00 2008-10-27 03:50:17.401 301 17514.02 57.44 53924.81 88888.00 2008-10-27 03:50:17.901 301 17514.13 57.45 53924.78 88888.00 2008-10-27 03:50:18.401 301 17514.06 57.36 53924.80 88888.00 2008-10-27 03:50:18.901 301 17514.02 57.38 53924.79 88888.00 2008-10-27 03:50:19.401 301 17513.99 57.41 53924.74 88888.00 2008-10-27 03:50:19.901 301 17513.94 57.39 53924.78 88888.00 2008-10-27 03:50:20.401 301 17513.98 57.37 53924.88 88888.00 2008-10-27 03:50:20.901 301 17514.06 57.33 53924.89 88888.00 2008-10-27 03:50:21.401 301 17514.03 57.34 53924.89 88888.00 2008-10-27 03:50:21.901 301 17514.05 57.35 53924.85 88888.00 2008-10-27 03:50:22.401 301 17514.05 57.33 53924.74 88888.00 2008-10-27 03:50:22.901 301 17514.04 57.37 53924.80 88888.00 2008-10-27 03:50:23.401 301 17514.04 57.39 53924.86 88888.00 2008-10-27 03:50:23.901 301 17514.04 57.36 53924.85 88888.00 2008-10-27 03:50:24.401 301 17514.13 57.33 53924.84 88888.00 2008-10-27 03:50:24.901 301 17514.06 57.29 53924.76 88888.00 2008-10-27 03:50:25.401 301 17513.96 57.38 53924.78 88888.00 2008-10-27 03:50:25.901 301 17513.95 57.41 53924.84 88888.00 2008-10-27 03:50:26.401 301 17513.97 57.41 53924.84 88888.00 2008-10-27 03:50:26.901 301 17514.06 57.39 53924.85 88888.00 2008-10-27 03:50:27.401 301 17514.08 57.41 53924.89 88888.00 2008-10-27 03:50:27.901 301 17513.99 57.35 53924.91 88888.00 2008-10-27 03:50:28.401 301 17514.05 57.29 53924.80 88888.00 2008-10-27 03:50:28.901 301 17514.04 57.29 53924.73 88888.00 2008-10-27 03:50:29.401 301 17514.08 57.32 53924.78 88888.00 2008-10-27 03:50:29.901 301 17514.00 57.34 53924.75 88888.00 2008-10-27 03:50:30.401 301 17514.07 57.29 53924.82 88888.00 2008-10-27 03:50:30.901 301 17514.17 57.29 53924.81 88888.00 2008-10-27 03:50:31.401 301 17514.13 57.26 53924.84 88888.00 2008-10-27 03:50:31.901 301 17514.06 57.31 53924.80 88888.00 2008-10-27 03:50:32.401 301 17513.90 57.34 53924.81 88888.00 2008-10-27 03:50:32.901 301 17513.93 57.27 53924.80 88888.00 2008-10-27 03:50:33.401 301 17513.99 57.32 53924.81 88888.00 2008-10-27 03:50:33.901 301 17514.05 57.35 53924.92 88888.00 2008-10-27 03:50:34.401 301 17513.95 57.34 53924.90 88888.00 2008-10-27 03:50:34.901 301 17513.96 57.38 53924.91 88888.00 2008-10-27 03:50:35.401 301 17513.96 57.39 53924.79 88888.00 2008-10-27 03:50:35.901 301 17513.96 57.44 53924.71 88888.00 2008-10-27 03:50:36.401 301 17513.95 57.48 53924.68 88888.00 2008-10-27 03:50:36.901 301 17513.96 57.45 53924.70 88888.00 2008-10-27 03:50:37.401 301 17514.04 57.35 53924.76 88888.00 2008-10-27 03:50:37.901 301 17513.99 57.34 53924.74 88888.00 2008-10-27 03:50:38.401 301 17513.95 57.36 53924.71 88888.00 2008-10-27 03:50:38.901 301 17513.87 57.31 53924.81 88888.00 2008-10-27 03:50:39.401 301 17513.95 57.36 53924.80 88888.00 2008-10-27 03:50:39.901 301 17513.96 57.41 53924.84 88888.00 2008-10-27 03:50:40.401 301 17513.93 57.35 53924.82 88888.00 2008-10-27 03:50:40.901 301 17513.89 57.34 53924.85 88888.00 2008-10-27 03:50:41.401 301 17513.89 57.28 53924.86 88888.00 2008-10-27 03:50:41.901 301 17513.89 57.32 53924.79 88888.00 2008-10-27 03:50:42.401 301 17513.94 57.27 53924.85 88888.00 2008-10-27 03:50:42.901 301 17513.96 57.31 53924.91 88888.00 2008-10-27 03:50:43.401 301 17514.04 57.34 53924.89 88888.00 2008-10-27 03:50:43.901 301 17514.08 57.33 53924.82 88888.00 2008-10-27 03:50:44.401 301 17513.97 57.29 53924.76 88888.00 2008-10-27 03:50:44.901 301 17513.99 57.32 53924.70 88888.00 2008-10-27 03:50:45.401 301 17514.05 57.41 53924.77 88888.00 2008-10-27 03:50:45.901 301 17514.13 57.37 53924.77 88888.00 2008-10-27 03:50:46.401 301 17514.07 57.32 53924.79 88888.00 2008-10-27 03:50:46.901 301 17514.08 57.35 53924.82 88888.00 2008-10-27 03:50:47.401 301 17514.04 57.34 53924.84 88888.00 2008-10-27 03:50:47.901 301 17513.99 57.32 53924.82 88888.00 2008-10-27 03:50:48.401 301 17514.03 57.31 53924.78 88888.00 2008-10-27 03:50:48.901 301 17514.04 57.29 53924.77 88888.00 2008-10-27 03:50:49.401 301 17514.03 57.28 53924.81 88888.00 2008-10-27 03:50:49.901 301 17514.03 57.31 53924.85 88888.00 2008-10-27 03:50:50.401 301 17513.93 57.31 53924.88 88888.00 2008-10-27 03:50:50.901 301 17513.93 57.33 53924.89 88888.00 2008-10-27 03:50:51.401 301 17514.03 57.32 53924.86 88888.00 2008-10-27 03:50:51.901 301 17513.92 57.35 53924.88 88888.00 2008-10-27 03:50:52.401 301 17513.92 57.32 53924.92 88888.00 2008-10-27 03:50:52.901 301 17513.97 57.29 53924.92 88888.00 2008-10-27 03:50:53.401 301 17513.93 57.27 53924.77 88888.00 2008-10-27 03:50:53.901 301 17513.95 57.28 53924.74 88888.00 2008-10-27 03:50:54.401 301 17514.07 57.36 53924.79 88888.00 2008-10-27 03:50:54.901 301 17514.03 57.37 53924.80 88888.00 2008-10-27 03:50:55.401 301 17514.07 57.39 53924.80 88888.00 2008-10-27 03:50:55.901 301 17514.03 57.34 53924.78 88888.00 2008-10-27 03:50:56.401 301 17514.06 57.33 53924.77 88888.00 2008-10-27 03:50:56.901 301 17514.03 57.31 53924.85 88888.00 2008-10-27 03:50:57.401 301 17514.02 57.24 53924.90 88888.00 2008-10-27 03:50:57.901 301 17514.04 57.25 53924.87 88888.00 2008-10-27 03:50:58.401 301 17514.08 57.32 53924.82 88888.00 2008-10-27 03:50:58.901 301 17514.06 57.32 53924.86 88888.00 2008-10-27 03:50:59.401 301 17513.98 57.33 53924.80 88888.00 2008-10-27 03:50:59.901 301 17513.99 57.31 53924.80 88888.00 2008-10-27 03:51:00.401 301 17513.93 57.24 53924.84 88888.00 2008-10-27 03:51:00.901 301 17513.84 57.37 53924.81 88888.00 2008-10-27 03:51:01.401 301 17513.89 57.31 53924.90 88888.00 2008-10-27 03:51:01.901 301 17513.86 57.22 53924.84 88888.00 2008-10-27 03:51:02.401 301 17513.94 57.24 53924.85 88888.00 2008-10-27 03:51:02.901 301 17513.95 57.23 53924.93 88888.00 2008-10-27 03:51:03.401 301 17514.05 57.19 53924.93 88888.00 2008-10-27 03:51:03.901 301 17514.00 57.22 53924.82 88888.00 2008-10-27 03:51:04.401 301 17513.96 57.27 53924.75 88888.00 2008-10-27 03:51:04.901 301 17513.93 57.19 53924.73 88888.00 2008-10-27 03:51:05.401 301 17513.87 57.19 53924.81 88888.00 2008-10-27 03:51:05.901 301 17513.75 57.16 53924.77 88888.00 2008-10-27 03:51:06.401 301 17513.84 57.15 53924.75 88888.00 2008-10-27 03:51:06.901 301 17513.90 57.14 53924.73 88888.00 2008-10-27 03:51:07.401 301 17513.92 57.19 53924.79 88888.00 2008-10-27 03:51:07.901 301 17513.90 57.18 53924.78 88888.00 2008-10-27 03:51:08.401 301 17513.98 57.15 53924.80 88888.00 2008-10-27 03:51:08.901 301 17514.03 57.15 53924.85 88888.00 2008-10-27 03:51:09.401 301 17513.96 57.16 53924.85 88888.00 2008-10-27 03:51:09.901 301 17514.00 57.24 53924.85 88888.00 2008-10-27 03:51:10.401 301 17514.00 57.19 53924.81 88888.00 2008-10-27 03:51:10.901 301 17513.99 57.19 53924.86 88888.00 2008-10-27 03:51:11.401 301 17513.97 57.12 53924.90 88888.00 2008-10-27 03:51:11.901 301 17513.90 57.09 53924.89 88888.00 2008-10-27 03:51:12.401 301 17513.93 57.06 53924.95 88888.00 2008-10-27 03:51:12.901 301 17513.93 57.10 53924.90 88888.00 2008-10-27 03:51:13.401 301 17513.85 57.10 53924.82 88888.00 2008-10-27 03:51:13.901 301 17513.93 57.07 53924.75 88888.00 2008-10-27 03:51:14.398 301 17513.97 57.06 53924.78 88888.00 2008-10-27 03:51:14.908 301 17513.88 57.14 53924.77 88888.00 2008-10-27 03:51:15.408 301 17513.79 57.21 53924.75 88888.00 2008-10-27 03:51:15.908 301 17513.93 57.21 53924.67 88888.00 2008-10-27 03:51:16.408 301 17513.94 57.23 53924.67 88888.00 2008-10-27 03:51:16.908 301 17513.92 57.22 53924.71 88888.00 2008-10-27 03:51:17.408 301 17513.89 57.19 53924.69 88888.00 2008-10-27 03:51:17.908 301 17513.85 57.18 53924.70 88888.00 2008-10-27 03:51:18.408 301 17513.90 57.13 53924.68 88888.00 2008-10-27 03:51:18.908 301 17513.88 57.14 53924.63 88888.00 2008-10-27 03:51:19.408 301 17513.89 57.12 53924.64 88888.00 2008-10-27 03:51:19.908 301 17513.90 57.16 53924.66 88888.00 2008-10-27 03:51:20.408 301 17513.95 57.19 53924.66 88888.00 2008-10-27 03:51:20.908 301 17513.94 57.23 53924.68 88888.00 2008-10-27 03:51:21.408 301 17513.93 57.24 53924.79 88888.00 2008-10-27 03:51:21.908 301 17513.98 57.22 53924.73 88888.00 2008-10-27 03:51:22.408 301 17513.97 57.14 53924.68 88888.00 2008-10-27 03:51:22.908 301 17513.88 57.22 53924.67 88888.00 2008-10-27 03:51:23.408 301 17513.82 57.25 53924.60 88888.00 2008-10-27 03:51:23.908 301 17513.77 57.22 53924.67 88888.00 2008-10-27 03:51:24.408 301 17513.88 57.23 53924.70 88888.00 2008-10-27 03:51:24.908 301 17513.87 57.23 53924.70 88888.00 2008-10-27 03:51:25.408 301 17513.87 57.23 53924.71 88888.00 2008-10-27 03:51:25.908 301 17513.94 57.23 53924.73 88888.00 2008-10-27 03:51:26.408 301 17513.97 57.25 53924.80 88888.00 2008-10-27 03:51:26.908 301 17514.03 57.21 53924.80 88888.00 2008-10-27 03:51:27.408 301 17513.99 57.23 53924.87 88888.00 2008-10-27 03:51:27.908 301 17513.94 57.21 53924.76 88888.00 2008-10-27 03:51:28.408 301 17513.94 57.18 53924.75 88888.00 2008-10-27 03:51:28.908 301 17513.97 57.14 53924.75 88888.00 2008-10-27 03:51:29.408 301 17514.00 57.14 53924.75 88888.00 2008-10-27 03:51:29.908 301 17513.96 57.17 53924.70 88888.00 2008-10-27 03:51:30.408 301 17513.93 57.22 53924.78 88888.00 2008-10-27 03:51:30.908 301 17513.98 57.19 53924.89 88888.00 2008-10-27 03:51:31.408 301 17513.99 57.17 53924.90 88888.00 2008-10-27 03:51:31.908 301 17513.99 57.13 53924.90 88888.00 2008-10-27 03:51:32.408 301 17514.05 57.14 53924.95 88888.00 2008-10-27 03:51:32.908 301 17514.00 57.12 53924.92 88888.00 2008-10-27 03:51:33.408 301 17513.95 57.17 53924.88 88888.00 2008-10-27 03:51:33.908 301 17513.87 57.21 53924.82 88888.00 2008-10-27 03:51:34.408 301 17513.89 57.17 53924.89 88888.00 2008-10-27 03:51:34.908 301 17514.00 57.15 53924.95 88888.00 2008-10-27 03:51:35.408 301 17514.10 57.21 53924.96 88888.00 2008-10-27 03:51:35.908 301 17514.06 57.23 53924.91 88888.00 2008-10-27 03:51:36.408 301 17514.04 57.21 53924.87 88888.00 2008-10-27 03:51:36.908 301 17514.00 57.19 53924.81 88888.00 2008-10-27 03:51:37.408 301 17514.03 57.17 53924.69 88888.00 2008-10-27 03:51:37.908 301 17513.98 57.25 53924.69 88888.00 2008-10-27 03:51:38.408 301 17514.08 57.23 53924.73 88888.00 2008-10-27 03:51:38.908 301 17514.06 57.19 53924.76 88888.00 2008-10-27 03:51:39.408 301 17514.10 57.13 53924.79 88888.00 2008-10-27 03:51:39.908 301 17514.09 57.15 53924.88 88888.00 2008-10-27 03:51:40.408 301 17514.02 57.12 53924.87 88888.00 2008-10-27 03:51:40.908 301 17514.09 57.19 53924.77 88888.00 2008-10-27 03:51:41.408 301 17514.15 57.24 53924.79 88888.00 2008-10-27 03:51:41.908 301 17514.15 57.17 53924.78 88888.00 2008-10-27 03:51:42.408 301 17513.95 57.21 53924.69 88888.00 2008-10-27 03:51:42.908 301 17513.89 57.23 53924.71 88888.00 2008-10-27 03:51:43.408 301 17513.87 57.16 53924.77 88888.00 2008-10-27 03:51:43.908 301 17513.94 57.12 53924.77 88888.00 2008-10-27 03:51:44.408 301 17514.00 57.16 53924.79 88888.00 2008-10-27 03:51:44.908 301 17514.04 57.15 53924.91 88888.00 2008-10-27 03:51:45.408 301 17514.08 57.12 53924.89 88888.00 2008-10-27 03:51:45.908 301 17514.09 57.09 53924.87 88888.00 2008-10-27 03:51:46.408 301 17514.07 57.05 53924.89 88888.00 2008-10-27 03:51:46.908 301 17514.10 57.13 53924.92 88888.00 2008-10-27 03:51:47.408 301 17514.19 57.12 53924.99 88888.00 2008-10-27 03:51:47.908 301 17514.18 57.09 53925.04 88888.00 2008-10-27 03:51:48.408 301 17514.16 57.12 53925.00 88888.00 2008-10-27 03:51:48.908 301 17514.13 57.08 53925.00 88888.00 2008-10-27 03:51:49.408 301 17514.07 57.08 53925.07 88888.00 2008-10-27 03:51:49.908 301 17514.08 57.10 53925.05 88888.00 2008-10-27 03:51:50.408 301 17514.11 57.04 53924.95 88888.00 2008-10-27 03:51:50.908 301 17514.15 57.05 53924.89 88888.00 2008-10-27 03:51:51.408 301 17514.11 57.00 53924.96 88888.00 2008-10-27 03:51:51.908 301 17514.10 57.04 53924.90 88888.00 2008-10-27 03:51:52.408 301 17514.03 57.00 53924.91 88888.00 2008-10-27 03:51:52.908 301 17513.99 57.02 53924.86 88888.00 2008-10-27 03:51:53.408 301 17514.00 57.07 53924.79 88888.00 2008-10-27 03:51:53.908 301 17514.02 57.09 53924.91 88888.00 2008-10-27 03:51:54.408 301 17514.00 57.07 53924.92 88888.00 2008-10-27 03:51:54.908 301 17514.06 57.06 53924.87 88888.00 2008-10-27 03:51:55.408 301 17514.11 56.99 53924.99 88888.00 2008-10-27 03:51:55.908 301 17514.14 56.98 53925.01 88888.00 2008-10-27 03:51:56.408 301 17514.14 57.05 53924.90 88888.00 2008-10-27 03:51:56.908 301 17514.14 57.02 53924.85 88888.00 2008-10-27 03:51:57.408 301 17514.07 57.08 53924.85 88888.00 2008-10-27 03:51:57.908 301 17514.03 57.05 53924.86 88888.00 2008-10-27 03:51:58.408 301 17514.03 57.00 53924.86 88888.00 2008-10-27 03:51:58.908 301 17514.04 57.00 53924.78 88888.00 2008-10-27 03:51:59.408 301 17514.11 57.00 53924.85 88888.00 2008-10-27 03:51:59.908 301 17514.15 57.04 53924.77 88888.00 2008-10-27 03:52:00.408 301 17514.06 57.08 53924.82 88888.00 2008-10-27 03:52:00.908 301 17514.13 57.09 53924.77 88888.00 2008-10-27 03:52:01.408 301 17514.20 57.12 53924.75 88888.00 2008-10-27 03:52:01.908 301 17514.26 57.08 53924.76 88888.00 2008-10-27 03:52:02.408 301 17514.33 57.04 53924.84 88888.00 2008-10-27 03:52:02.908 301 17514.34 57.02 53924.92 88888.00 2008-10-27 03:52:03.408 301 17514.29 57.00 53924.89 88888.00 2008-10-27 03:52:03.908 301 17514.25 57.00 53924.84 88888.00 2008-10-27 03:52:04.408 301 17514.29 57.03 53924.75 88888.00 2008-10-27 03:52:04.908 301 17514.25 57.04 53924.76 88888.00 2008-10-27 03:52:05.408 301 17514.21 57.00 53924.78 88888.00 2008-10-27 03:52:05.908 301 17514.21 57.03 53924.82 88888.00 2008-10-27 03:52:06.408 301 17514.19 57.08 53924.93 88888.00 2008-10-27 03:52:06.908 301 17514.16 57.07 53924.93 88888.00 2008-10-27 03:52:07.408 301 17514.20 57.04 53924.88 88888.00 2008-10-27 03:52:07.908 301 17514.24 56.99 53924.87 88888.00 2008-10-27 03:52:08.408 301 17514.18 56.96 53924.91 88888.00 2008-10-27 03:52:08.908 301 17514.21 56.97 53924.89 88888.00 2008-10-27 03:52:09.408 301 17514.25 57.04 53924.92 88888.00 2008-10-27 03:52:09.908 301 17514.25 57.08 53924.92 88888.00 2008-10-27 03:52:10.408 301 17514.19 57.05 53924.87 88888.00 2008-10-27 03:52:10.908 301 17514.26 57.02 53924.91 88888.00 2008-10-27 03:52:11.408 301 17514.24 57.02 53924.85 88888.00 2008-10-27 03:52:11.908 301 17514.27 57.05 53924.77 88888.00 2008-10-27 03:52:12.408 301 17514.24 57.02 53924.78 88888.00 2008-10-27 03:52:12.908 301 17514.16 56.99 53924.80 88888.00 2008-10-27 03:52:13.408 301 17514.09 56.97 53924.89 88888.00 2008-10-27 03:52:13.908 301 17514.13 57.04 53924.98 88888.00 2008-10-27 03:52:14.408 301 17514.18 57.03 53925.01 88888.00 2008-10-27 03:52:14.908 301 17514.19 57.06 53925.01 88888.00 2008-10-27 03:52:15.408 301 17514.11 57.12 53924.92 88888.00 2008-10-27 03:52:15.908 301 17514.08 57.13 53924.81 88888.00 2008-10-27 03:52:16.408 301 17514.07 57.12 53924.89 88888.00 2008-10-27 03:52:16.908 301 17514.21 57.08 53924.99 88888.00 2008-10-27 03:52:17.408 301 17514.21 57.08 53924.91 88888.00 2008-10-27 03:52:17.908 301 17514.21 57.06 53924.91 88888.00 2008-10-27 03:52:18.408 301 17514.20 57.06 53924.96 88888.00 2008-10-27 03:52:18.908 301 17514.30 57.13 53924.92 88888.00 2008-10-27 03:52:19.408 301 17514.33 57.06 53924.96 88888.00 2008-10-27 03:52:19.908 301 17514.29 57.06 53925.11 88888.00 2008-10-27 03:52:20.408 301 17514.19 57.05 53925.11 88888.00 2008-10-27 03:52:20.908 301 17514.20 57.03 53925.01 88888.00 2008-10-27 03:52:21.408 301 17514.21 57.06 53925.04 88888.00 2008-10-27 03:52:21.908 301 17514.26 57.14 53925.04 88888.00 2008-10-27 03:52:22.408 301 17514.13 57.19 53924.98 88888.00 2008-10-27 03:52:22.908 301 17514.08 57.12 53924.99 88888.00 2008-10-27 03:52:23.408 301 17514.15 57.05 53925.01 88888.00 2008-10-27 03:52:23.908 301 17514.24 57.06 53924.99 88888.00 2008-10-27 03:52:24.408 301 17514.26 57.05 53925.03 88888.00 2008-10-27 03:52:24.908 301 17514.23 57.07 53925.04 88888.00 2008-10-27 03:52:25.408 301 17514.13 57.10 53925.10 88888.00 2008-10-27 03:52:25.908 301 17514.14 57.09 53925.08 88888.00 2008-10-27 03:52:26.408 301 17514.13 57.13 53925.05 88888.00 2008-10-27 03:52:26.908 301 17514.15 57.17 53925.16 88888.00 2008-10-27 03:52:27.408 301 17514.17 57.14 53925.10 88888.00 2008-10-27 03:52:27.908 301 17514.13 57.17 53925.01 88888.00 2008-10-27 03:52:28.408 301 17514.09 57.19 53925.05 88888.00 2008-10-27 03:52:28.908 301 17514.15 57.19 53925.05 88888.00 2008-10-27 03:52:29.408 301 17514.10 57.15 53925.01 88888.00 2008-10-27 03:52:29.908 301 17514.10 57.15 53924.98 88888.00 2008-10-27 03:52:30.408 301 17514.11 57.18 53925.00 88888.00 2008-10-27 03:52:30.908 301 17514.18 57.15 53924.99 88888.00 2008-10-27 03:52:31.408 301 17514.14 57.10 53925.02 88888.00 2008-10-27 03:52:31.908 301 17514.08 57.17 53925.09 88888.00 2008-10-27 03:52:32.408 301 17514.08 57.21 53925.10 88888.00 2008-10-27 03:52:32.908 301 17514.15 57.23 53925.01 88888.00 2008-10-27 03:52:33.408 301 17514.21 57.19 53924.95 88888.00 2008-10-27 03:52:33.908 301 17514.19 57.13 53924.92 88888.00 2008-10-27 03:52:34.408 301 17514.11 57.09 53924.84 88888.00 2008-10-27 03:52:34.908 301 17514.09 57.07 53924.93 88888.00 2008-10-27 03:52:35.408 301 17514.10 57.04 53925.07 88888.00 2008-10-27 03:52:35.908 301 17514.08 57.06 53925.00 88888.00 2008-10-27 03:52:36.408 301 17514.13 57.10 53924.98 88888.00 2008-10-27 03:52:36.908 301 17514.17 57.14 53924.96 88888.00 2008-10-27 03:52:37.408 301 17514.17 57.12 53924.99 88888.00 2008-10-27 03:52:37.908 301 17514.18 57.08 53924.99 88888.00 2008-10-27 03:52:38.408 301 17514.15 57.12 53924.99 88888.00 2008-10-27 03:52:38.908 301 17514.13 57.21 53924.93 88888.00 2008-10-27 03:52:39.408 301 17514.13 57.17 53924.86 88888.00 2008-10-27 03:52:39.908 301 17514.14 57.10 53924.88 88888.00 2008-10-27 03:52:40.408 301 17514.15 57.14 53924.81 88888.00 2008-10-27 03:52:40.908 301 17514.13 57.08 53924.75 88888.00 2008-10-27 03:52:41.408 301 17514.16 57.08 53924.81 88888.00 2008-10-27 03:52:41.908 301 17514.16 57.03 53924.92 88888.00 2008-10-27 03:52:42.408 301 17514.20 57.06 53924.91 88888.00 2008-10-27 03:52:42.908 301 17514.17 57.14 53924.92 88888.00 2008-10-27 03:52:43.408 301 17514.14 57.10 53924.95 88888.00 2008-10-27 03:52:43.908 301 17514.17 57.08 53924.93 88888.00 2008-10-27 03:52:44.408 301 17514.15 57.08 53924.98 88888.00 2008-10-27 03:52:44.908 301 17514.16 57.12 53924.99 88888.00 2008-10-27 03:52:45.408 301 17514.07 57.13 53924.92 88888.00 2008-10-27 03:52:45.908 301 17514.09 57.14 53924.92 88888.00 2008-10-27 03:52:46.408 301 17514.15 57.13 53924.98 88888.00 2008-10-27 03:52:46.908 301 17514.20 57.15 53924.95 88888.00 2008-10-27 03:52:47.408 301 17514.15 57.16 53924.91 88888.00 2008-10-27 03:52:47.908 301 17514.17 57.12 53924.93 88888.00 2008-10-27 03:52:48.408 301 17514.17 57.14 53924.92 88888.00 2008-10-27 03:52:48.908 301 17514.09 57.13 53924.84 88888.00 2008-10-27 03:52:49.408 301 17514.11 57.14 53924.84 88888.00 2008-10-27 03:52:49.908 301 17514.08 57.12 53924.78 88888.00 2008-10-27 03:52:50.408 301 17514.03 57.15 53924.73 88888.00 2008-10-27 03:52:50.908 301 17514.04 57.12 53924.76 88888.00 2008-10-27 03:52:51.408 301 17514.04 57.05 53924.87 88888.00 2008-10-27 03:52:51.908 301 17514.14 57.04 53924.93 88888.00 2008-10-27 03:52:52.408 301 17514.15 57.03 53924.85 88888.00 2008-10-27 03:52:52.908 301 17514.20 57.09 53924.77 88888.00 2008-10-27 03:52:53.408 301 17514.27 57.16 53924.76 88888.00 2008-10-27 03:52:53.908 301 17514.19 57.19 53924.74 88888.00 2008-10-27 03:52:54.408 301 17514.24 57.18 53924.84 88888.00 2008-10-27 03:52:54.908 301 17514.28 57.12 53925.05 88888.00 2008-10-27 03:52:55.408 301 17514.25 57.08 53925.03 88888.00 2008-10-27 03:52:55.908 301 17514.31 57.07 53924.91 88888.00 2008-10-27 03:52:56.408 301 17514.31 57.06 53924.93 88888.00 2008-10-27 03:52:56.908 301 17514.26 57.06 53924.92 88888.00 2008-10-27 03:52:57.408 301 17514.21 57.06 53924.91 88888.00 2008-10-27 03:52:57.908 301 17514.09 57.10 53925.02 88888.00 2008-10-27 03:52:58.408 301 17514.13 57.10 53925.01 88888.00 2008-10-27 03:52:58.908 301 17514.17 57.13 53924.96 88888.00 2008-10-27 03:52:59.408 301 17514.16 57.14 53924.84 88888.00 2008-10-27 03:52:59.908 301 17514.13 57.13 53924.75 88888.00 2008-10-27 03:53:00.408 301 17514.14 57.10 53924.80 88888.00 2008-10-27 03:53:00.908 301 17514.17 57.05 53924.90 88888.00 2008-10-27 03:53:01.408 301 17514.20 57.14 53924.98 88888.00 2008-10-27 03:53:01.908 301 17514.18 57.12 53924.96 88888.00 2008-10-27 03:53:02.408 301 17514.15 57.08 53924.89 88888.00 2008-10-27 03:53:02.908 301 17514.23 57.04 53924.88 88888.00 2008-10-27 03:53:03.408 301 17514.18 57.04 53924.93 88888.00 2008-10-27 03:53:03.908 301 17514.19 57.09 53924.99 88888.00 2008-10-27 03:53:04.408 301 17514.13 57.09 53925.03 88888.00 2008-10-27 03:53:04.908 301 17514.09 57.02 53925.03 88888.00 2008-10-27 03:53:05.408 301 17514.04 57.04 53925.02 88888.00 2008-10-27 03:53:05.908 301 17514.05 57.14 53924.91 88888.00 2008-10-27 03:53:06.408 301 17514.04 57.15 53924.90 88888.00 2008-10-27 03:53:06.908 301 17514.06 57.18 53924.93 88888.00 2008-10-27 03:53:07.408 301 17514.14 57.13 53924.92 88888.00 2008-10-27 03:53:07.908 301 17514.08 57.12 53924.93 88888.00 2008-10-27 03:53:08.408 301 17514.18 57.06 53924.95 88888.00 2008-10-27 03:53:08.908 301 17514.23 57.06 53924.89 88888.00 2008-10-27 03:53:09.408 301 17514.17 57.10 53924.95 88888.00 2008-10-27 03:53:09.908 301 17514.13 57.08 53924.95 88888.00 2008-10-27 03:53:10.408 301 17514.18 57.12 53924.86 88888.00 2008-10-27 03:53:10.908 301 17514.28 57.12 53924.89 88888.00 2008-10-27 03:53:11.408 301 17514.24 57.13 53924.84 88888.00 2008-10-27 03:53:11.908 301 17514.23 57.08 53924.89 88888.00 2008-10-27 03:53:12.408 301 17514.20 57.12 53924.92 88888.00 2008-10-27 03:53:12.908 301 17514.19 57.09 53924.88 88888.00 2008-10-27 03:53:13.408 301 17514.15 57.12 53924.92 88888.00 2008-10-27 03:53:13.908 301 17514.13 57.14 53924.96 88888.00 2008-10-27 03:53:14.408 301 17514.11 57.16 53925.03 88888.00 2008-10-27 03:53:14.908 301 17514.20 57.19 53924.97 88888.00 2008-10-27 03:53:15.408 301 17514.27 57.19 53924.87 88888.00 2008-10-27 03:53:15.908 301 17514.20 57.21 53924.93 88888.00 2008-10-27 03:53:16.408 301 17514.17 57.15 53924.88 88888.00 2008-10-27 03:53:16.908 301 17514.21 57.09 53924.87 88888.00 2008-10-27 03:53:17.408 301 17514.23 57.04 53924.90 88888.00 2008-10-27 03:53:17.908 301 17514.26 57.05 53924.86 88888.00 2008-10-27 03:53:18.408 301 17514.26 57.08 53924.88 88888.00 2008-10-27 03:53:18.908 301 17514.20 57.16 53924.87 88888.00 2008-10-27 03:53:19.408 301 17514.21 57.17 53924.82 88888.00 2008-10-27 03:53:19.908 301 17514.20 57.17 53924.85 88888.00 2008-10-27 03:53:20.408 301 17514.18 57.16 53924.99 88888.00 2008-10-27 03:53:20.908 301 17514.18 57.15 53925.04 88888.00 2008-10-27 03:53:21.408 301 17514.19 57.13 53924.90 88888.00 2008-10-27 03:53:21.908 301 17514.23 57.07 53924.90 88888.00 2008-10-27 03:53:22.408 301 17514.27 57.10 53924.93 88888.00 2008-10-27 03:53:22.908 301 17514.31 57.15 53924.97 88888.00 2008-10-27 03:53:23.408 301 17514.34 57.19 53924.89 88888.00 2008-10-27 03:53:23.908 301 17514.33 57.09 53924.87 88888.00 2008-10-27 03:53:24.408 301 17514.26 57.05 53924.88 88888.00 2008-10-27 03:53:24.908 301 17514.24 57.10 53924.87 88888.00 2008-10-27 03:53:25.408 301 17514.29 57.06 53924.92 88888.00 2008-10-27 03:53:25.908 301 17514.34 57.08 53924.89 88888.00 2008-10-27 03:53:26.408 301 17514.34 57.16 53924.99 88888.00 2008-10-27 03:53:26.908 301 17514.28 57.15 53924.96 88888.00 2008-10-27 03:53:27.408 301 17514.33 57.14 53924.87 88888.00 2008-10-27 03:53:27.908 301 17514.26 57.13 53924.84 88888.00 2008-10-27 03:53:28.408 301 17514.27 57.14 53924.81 88888.00 2008-10-27 03:53:28.908 301 17514.34 57.13 53924.85 88888.00 2008-10-27 03:53:29.408 301 17514.40 57.14 53924.81 88888.00 2008-10-27 03:53:29.908 301 17514.34 57.12 53924.81 88888.00 2008-10-27 03:53:30.408 301 17514.33 57.09 53924.98 88888.00 2008-10-27 03:53:30.908 301 17514.37 57.15 53924.98 88888.00 2008-10-27 03:53:31.408 301 17514.38 57.26 53924.95 88888.00 2008-10-27 03:53:31.908 301 17514.33 57.21 53924.91 88888.00 2008-10-27 03:53:32.408 301 17514.26 57.19 53924.95 88888.00 2008-10-27 03:53:32.908 301 17514.33 57.16 53924.90 88888.00 2008-10-27 03:53:33.408 301 17514.30 57.18 53924.88 88888.00 2008-10-27 03:53:33.908 301 17514.31 57.15 53924.91 88888.00 2008-10-27 03:53:34.408 301 17514.38 57.13 53924.97 88888.00 2008-10-27 03:53:34.908 301 17514.31 57.08 53925.00 88888.00 2008-10-27 03:53:35.408 301 17514.34 57.07 53925.00 88888.00 2008-10-27 03:53:35.908 301 17514.38 57.12 53924.90 88888.00 2008-10-27 03:53:36.408 301 17514.29 57.13 53924.87 88888.00 2008-10-27 03:53:36.908 301 17514.37 57.15 53924.93 88888.00 2008-10-27 03:53:37.408 301 17514.38 57.12 53924.91 88888.00 2008-10-27 03:53:37.908 301 17514.29 57.06 53924.80 88888.00 2008-10-27 03:53:38.408 301 17514.30 57.16 53924.74 88888.00 2008-10-27 03:53:38.908 301 17514.28 57.15 53924.71 88888.00 2008-10-27 03:53:39.408 301 17514.37 57.16 53924.74 88888.00 2008-10-27 03:53:39.908 301 17514.46 57.15 53924.85 88888.00 2008-10-27 03:53:40.408 301 17514.40 57.10 53924.84 88888.00 2008-10-27 03:53:40.908 301 17514.38 57.07 53924.90 88888.00 2008-10-27 03:53:41.408 301 17514.38 57.09 53924.96 88888.00 2008-10-27 03:53:41.908 301 17514.30 57.08 53925.01 88888.00 2008-10-27 03:53:42.408 301 17514.28 57.08 53925.03 88888.00 2008-10-27 03:53:42.908 301 17514.26 57.08 53925.07 88888.00 2008-10-27 03:53:43.408 301 17514.25 57.16 53925.07 88888.00 2008-10-27 03:53:43.908 301 17514.28 57.16 53924.90 88888.00 2008-10-27 03:53:44.408 301 17514.25 57.16 53924.89 88888.00 2008-10-27 03:53:44.908 301 17514.27 57.06 53924.86 88888.00 2008-10-27 03:53:45.408 301 17514.30 57.13 53924.87 88888.00 2008-10-27 03:53:45.908 301 17514.35 57.16 53924.97 88888.00 2008-10-27 03:53:46.408 301 17514.35 57.16 53925.07 88888.00 2008-10-27 03:53:46.908 301 17514.29 57.12 53924.99 88888.00 2008-10-27 03:53:47.408 301 17514.28 57.08 53924.88 88888.00 2008-10-27 03:53:47.908 301 17514.26 57.10 53924.89 88888.00 2008-10-27 03:53:48.408 301 17514.21 57.10 53924.97 88888.00 2008-10-27 03:53:48.908 301 17514.25 57.08 53924.91 88888.00 2008-10-27 03:53:49.408 301 17514.26 57.08 53924.81 88888.00 2008-10-27 03:53:49.908 301 17514.28 57.13 53924.76 88888.00 2008-10-27 03:53:50.408 301 17514.30 57.10 53924.78 88888.00 2008-10-27 03:53:50.908 301 17514.30 57.10 53924.82 88888.00 2008-10-27 03:53:51.408 301 17514.30 57.15 53924.84 88888.00 2008-10-27 03:53:51.908 301 17514.34 57.13 53924.88 88888.00 2008-10-27 03:53:52.408 301 17514.28 57.06 53924.82 88888.00 2008-10-27 03:53:52.908 301 17514.30 57.13 53924.89 88888.00 2008-10-27 03:53:53.408 301 17514.24 57.16 53924.91 88888.00 2008-10-27 03:53:53.908 301 17514.33 57.14 53924.92 88888.00 2008-10-27 03:53:54.408 301 17514.36 57.16 53924.95 88888.00 2008-10-27 03:53:54.908 301 17514.34 57.15 53924.96 88888.00 2008-10-27 03:53:55.408 301 17514.36 57.22 53924.88 88888.00 2008-10-27 03:53:55.908 301 17514.34 57.27 53924.84 88888.00 2008-10-27 03:53:56.408 301 17514.30 57.22 53924.85 88888.00 2008-10-27 03:53:56.908 301 17514.29 57.26 53924.92 88888.00 2008-10-27 03:53:57.408 301 17514.29 57.26 53925.00 88888.00 2008-10-27 03:53:57.908 301 17514.31 57.27 53925.08 88888.00 2008-10-27 03:53:58.408 301 17514.31 57.32 53925.14 88888.00 2008-10-27 03:53:58.908 301 17514.27 57.37 53925.07 88888.00 2008-10-27 03:53:59.405 301 17514.26 57.28 53924.95 88888.00 2008-10-27 03:53:59.905 301 17514.30 57.31 53924.92 88888.00 2008-10-27 03:54:00.405 301 17514.21 57.32 53924.95 88888.00 2008-10-27 03:54:00.905 301 17514.19 57.28 53924.89 88888.00 2008-10-27 03:54:01.405 301 17514.24 57.28 53924.87 88888.00 2008-10-27 03:54:01.905 301 17514.37 57.32 53924.89 88888.00 2008-10-27 03:54:02.405 301 17514.37 57.23 53924.95 88888.00 2008-10-27 03:54:02.905 301 17514.31 57.18 53925.01 88888.00 2008-10-27 03:54:03.405 301 17514.26 57.23 53925.04 88888.00 2008-10-27 03:54:03.905 301 17514.28 57.24 53925.02 88888.00 2008-10-27 03:54:04.405 301 17514.30 57.23 53925.00 88888.00 2008-10-27 03:54:04.905 301 17514.36 57.26 53924.90 88888.00 2008-10-27 03:54:05.405 301 17514.43 57.25 53924.87 88888.00 2008-10-27 03:54:05.905 301 17514.45 57.25 53924.82 88888.00 2008-10-27 03:54:06.405 301 17514.44 57.25 53924.76 88888.00 2008-10-27 03:54:06.905 301 17514.39 57.23 53924.84 88888.00 2008-10-27 03:54:07.405 301 17514.31 57.21 53924.78 88888.00 2008-10-27 03:54:07.905 301 17514.27 57.23 53924.81 88888.00 2008-10-27 03:54:08.405 301 17514.26 57.29 53924.87 88888.00 2008-10-27 03:54:08.905 301 17514.27 57.31 53924.86 88888.00 2008-10-27 03:54:09.405 301 17514.39 57.26 53924.82 88888.00 2008-10-27 03:54:09.905 301 17514.31 57.24 53924.84 88888.00 2008-10-27 03:54:10.405 301 17514.31 57.24 53924.93 88888.00 2008-10-27 03:54:10.905 301 17514.33 57.23 53924.91 88888.00 2008-10-27 03:54:11.405 301 17514.34 57.23 53924.84 88888.00 2008-10-27 03:54:11.905 301 17514.30 57.23 53924.87 88888.00 2008-10-27 03:54:12.405 301 17514.24 57.25 53924.86 88888.00 2008-10-27 03:54:12.905 301 17514.30 57.16 53924.88 88888.00 2008-10-27 03:54:13.405 301 17514.31 57.22 53924.86 88888.00 2008-10-27 03:54:13.905 301 17514.35 57.27 53924.89 88888.00 2008-10-27 03:54:14.405 301 17514.33 57.26 53924.98 88888.00 2008-10-27 03:54:14.905 301 17514.31 57.25 53924.93 88888.00 2008-10-27 03:54:15.405 301 17514.36 57.25 53924.82 88888.00 2008-10-27 03:54:15.905 301 17514.29 57.23 53924.91 88888.00 2008-10-27 03:54:16.405 301 17514.29 57.21 53924.88 88888.00 2008-10-27 03:54:16.905 301 17514.40 57.25 53924.90 88888.00 2008-10-27 03:54:17.405 301 17514.49 57.26 53924.95 88888.00 2008-10-27 03:54:17.905 301 17514.37 57.21 53924.91 88888.00 2008-10-27 03:54:18.405 301 17514.37 57.22 53924.96 88888.00 2008-10-27 03:54:18.905 301 17514.37 57.21 53924.98 88888.00 2008-10-27 03:54:19.405 301 17514.37 57.27 53924.92 88888.00 2008-10-27 03:54:19.905 301 17514.36 57.24 53924.89 88888.00 2008-10-27 03:54:20.405 301 17514.37 57.14 53924.92 88888.00 2008-10-27 03:54:20.905 301 17514.36 57.13 53924.93 88888.00 2008-10-27 03:54:21.405 301 17514.34 57.19 53924.93 88888.00 2008-10-27 03:54:21.905 301 17514.37 57.27 53924.88 88888.00 2008-10-27 03:54:22.405 301 17514.40 57.26 53924.91 88888.00 2008-10-27 03:54:22.905 301 17514.39 57.18 53924.87 88888.00 2008-10-27 03:54:23.405 301 17514.40 57.14 53924.85 88888.00 2008-10-27 03:54:23.905 301 17514.40 57.12 53924.91 88888.00 2008-10-27 03:54:24.405 301 17514.38 57.10 53924.86 88888.00 2008-10-27 03:54:24.905 301 17514.43 57.10 53924.75 88888.00 2008-10-27 03:54:25.405 301 17514.51 57.10 53924.73 88888.00 2008-10-27 03:54:25.905 301 17514.47 57.15 53924.78 88888.00 2008-10-27 03:54:26.405 301 17514.39 57.15 53924.95 88888.00 2008-10-27 03:54:26.905 301 17514.39 57.08 53924.99 88888.00 2008-10-27 03:54:27.405 301 17514.45 57.08 53924.90 88888.00 2008-10-27 03:54:27.905 301 17514.50 57.10 53924.91 88888.00 2008-10-27 03:54:28.405 301 17514.49 57.12 53924.82 88888.00 2008-10-27 03:54:28.905 301 17514.46 57.18 53924.91 88888.00 2008-10-27 03:54:29.405 301 17514.58 57.16 53924.86 88888.00 2008-10-27 03:54:29.905 301 17514.62 57.15 53924.80 88888.00 2008-10-27 03:54:30.405 301 17514.49 57.08 53924.84 88888.00 2008-10-27 03:54:30.905 301 17514.48 57.10 53924.86 88888.00 2008-10-27 03:54:31.405 301 17514.48 57.15 53924.82 88888.00 2008-10-27 03:54:31.905 301 17514.44 57.16 53924.84 88888.00 2008-10-27 03:54:32.405 301 17514.37 57.10 53924.86 88888.00 2008-10-27 03:54:32.905 301 17514.38 57.07 53924.87 88888.00 2008-10-27 03:54:33.405 301 17514.41 57.15 53924.84 88888.00 2008-10-27 03:54:33.905 301 17514.45 57.21 53924.76 88888.00 2008-10-27 03:54:34.405 301 17514.40 57.16 53924.79 88888.00 2008-10-27 03:54:34.905 301 17514.41 57.13 53924.82 88888.00 2008-10-27 03:54:35.405 301 17514.47 57.12 53924.82 88888.00 2008-10-27 03:54:35.905 301 17514.49 57.13 53924.93 88888.00 2008-10-27 03:54:36.405 301 17514.51 57.09 53924.92 88888.00 2008-10-27 03:54:36.905 301 17514.50 57.04 53924.87 88888.00 2008-10-27 03:54:37.405 301 17514.48 57.04 53924.81 88888.00 2008-10-27 03:54:37.905 301 17514.43 57.14 53924.81 88888.00 2008-10-27 03:54:38.405 301 17514.50 57.14 53924.84 88888.00 2008-10-27 03:54:38.905 301 17514.51 57.09 53924.91 88888.00 2008-10-27 03:54:39.405 301 17514.49 57.03 53924.96 88888.00 2008-10-27 03:54:39.905 301 17514.47 57.04 53924.92 88888.00 2008-10-27 03:54:40.405 301 17514.41 57.04 53924.88 88888.00 2008-10-27 03:54:40.905 301 17514.49 57.06 53924.85 88888.00 2008-10-27 03:54:41.405 301 17514.47 57.12 53924.79 88888.00 2008-10-27 03:54:41.905 301 17514.47 57.09 53924.73 88888.00 2008-10-27 03:54:42.405 301 17514.47 57.14 53924.71 88888.00 2008-10-27 03:54:42.905 301 17514.39 57.15 53924.82 88888.00 2008-10-27 03:54:43.405 301 17514.47 57.14 53924.84 88888.00 2008-10-27 03:54:43.905 301 17514.39 57.07 53924.88 88888.00 2008-10-27 03:54:44.405 301 17514.40 57.10 53924.90 88888.00 2008-10-27 03:54:44.905 301 17514.48 57.08 53924.98 88888.00 2008-10-27 03:54:45.405 301 17514.48 57.07 53924.90 88888.00 2008-10-27 03:54:45.905 301 17514.51 57.08 53924.87 88888.00 2008-10-27 03:54:46.405 301 17514.53 57.03 53924.93 88888.00 2008-10-27 03:54:46.905 301 17514.46 57.08 53925.02 88888.00 2008-10-27 03:54:47.405 301 17514.48 57.10 53925.04 88888.00 2008-10-27 03:54:47.905 301 17514.55 57.08 53925.03 88888.00 2008-10-27 03:54:48.405 301 17514.67 57.06 53925.00 88888.00 2008-10-27 03:54:48.905 301 17514.74 57.03 53924.95 88888.00 2008-10-27 03:54:49.405 301 17514.69 57.02 53924.80 88888.00 2008-10-27 03:54:49.905 301 17514.58 56.94 53924.84 88888.00 2008-10-27 03:54:50.405 301 17514.60 56.96 53924.84 88888.00 2008-10-27 03:54:50.905 301 17514.64 56.97 53924.78 88888.00 2008-10-27 03:54:51.405 301 17514.61 57.04 53924.69 88888.00 2008-10-27 03:54:51.905 301 17514.57 57.03 53924.71 88888.00 2008-10-27 03:54:52.405 301 17514.59 57.14 53924.84 88888.00 2008-10-27 03:54:52.905 301 17514.64 57.15 53924.90 88888.00 2008-10-27 03:54:53.405 301 17514.65 57.13 53924.95 88888.00 2008-10-27 03:54:53.905 301 17514.70 57.13 53924.91 88888.00 2008-10-27 03:54:54.405 301 17514.62 57.14 53924.91 88888.00 2008-10-27 03:54:54.905 301 17514.57 57.12 53925.00 88888.00 2008-10-27 03:54:55.405 301 17514.53 57.12 53924.99 88888.00 2008-10-27 03:54:55.905 301 17514.70 57.14 53924.92 88888.00 2008-10-27 03:54:56.405 301 17514.70 57.09 53924.81 88888.00 2008-10-27 03:54:56.905 301 17514.67 57.12 53924.90 88888.00 2008-10-27 03:54:57.405 301 17514.71 57.14 53924.88 88888.00 2008-10-27 03:54:57.905 301 17514.65 57.16 53924.80 88888.00 2008-10-27 03:54:58.405 301 17514.61 57.15 53924.89 88888.00 2008-10-27 03:54:58.905 301 17514.61 57.17 53924.90 88888.00 2008-10-27 03:54:59.405 301 17514.56 57.26 53924.93 88888.00 2008-10-27 03:54:59.905 301 17514.53 57.26 53925.00 88888.00 2008-10-27 03:55:00.405 301 17514.49 57.37 53924.98 88888.00 2008-10-27 03:55:00.905 301 17514.64 57.33 53924.95 88888.00 2008-10-27 03:55:01.405 301 17514.66 57.27 53924.98 88888.00 2008-10-27 03:55:01.905 301 17514.68 57.27 53924.90 88888.00 2008-10-27 03:55:02.405 301 17514.61 57.27 53924.98 88888.00 2008-10-27 03:55:02.905 301 17514.57 57.25 53924.93 88888.00 2008-10-27 03:55:03.405 301 17514.64 57.25 53924.88 88888.00 2008-10-27 03:55:03.905 301 17514.62 57.21 53924.86 88888.00 2008-10-27 03:55:04.405 301 17514.66 57.17 53924.91 88888.00 2008-10-27 03:55:04.905 301 17514.64 57.14 53924.90 88888.00 2008-10-27 03:55:05.405 301 17514.69 57.15 53924.89 88888.00 2008-10-27 03:55:05.905 301 17514.70 57.14 53924.89 88888.00 2008-10-27 03:55:06.405 301 17514.67 57.18 53924.79 88888.00 2008-10-27 03:55:06.905 301 17514.66 57.23 53924.86 88888.00 2008-10-27 03:55:07.405 301 17514.59 57.21 53924.89 88888.00 2008-10-27 03:55:07.905 301 17514.62 57.14 53924.88 88888.00 2008-10-27 03:55:08.405 301 17514.66 57.12 53925.00 88888.00 2008-10-27 03:55:08.905 301 17514.66 57.16 53925.04 88888.00 2008-10-27 03:55:09.405 301 17514.66 57.16 53925.04 88888.00 2008-10-27 03:55:09.905 301 17514.64 57.22 53924.98 88888.00 2008-10-27 03:55:10.405 301 17514.66 57.22 53924.95 88888.00 2008-10-27 03:55:10.905 301 17514.72 57.18 53924.92 88888.00 2008-10-27 03:55:11.405 301 17514.70 57.24 53924.90 88888.00 2008-10-27 03:55:11.905 301 17514.69 57.29 53924.81 88888.00 2008-10-27 03:55:12.405 301 17514.70 57.27 53924.81 88888.00 2008-10-27 03:55:12.905 301 17514.74 57.27 53924.97 88888.00 2008-10-27 03:55:13.405 301 17514.71 57.36 53925.01 88888.00 2008-10-27 03:55:13.905 301 17514.72 57.41 53924.96 88888.00 2008-10-27 03:55:14.405 301 17514.67 57.35 53924.92 88888.00 2008-10-27 03:55:14.905 301 17514.60 57.36 53924.90 88888.00 2008-10-27 03:55:15.405 301 17514.75 57.33 53924.93 88888.00 2008-10-27 03:55:15.905 301 17514.79 57.33 53924.98 88888.00 2008-10-27 03:55:16.405 301 17514.79 57.36 53924.99 88888.00 2008-10-27 03:55:16.905 301 17514.82 57.35 53925.02 88888.00 2008-10-27 03:55:17.405 301 17514.76 57.34 53925.00 88888.00 2008-10-27 03:55:17.905 301 17514.76 57.33 53925.01 88888.00 2008-10-27 03:55:18.405 301 17514.70 57.35 53925.05 88888.00 2008-10-27 03:55:18.905 301 17514.74 57.32 53925.01 88888.00 2008-10-27 03:55:19.405 301 17514.79 57.38 53925.00 88888.00 2008-10-27 03:55:19.905 301 17514.84 57.38 53925.00 88888.00 2008-10-27 03:55:20.405 301 17514.79 57.33 53925.00 88888.00 2008-10-27 03:55:20.905 301 17514.79 57.34 53925.01 88888.00 2008-10-27 03:55:21.405 301 17514.76 57.35 53925.00 88888.00 2008-10-27 03:55:21.905 301 17514.69 57.36 53924.84 88888.00 2008-10-27 03:55:22.405 301 17514.74 57.37 53924.84 88888.00 2008-10-27 03:55:22.905 301 17514.75 57.38 53924.91 88888.00 2008-10-27 03:55:23.405 301 17514.68 57.41 53924.88 88888.00 2008-10-27 03:55:23.905 301 17514.76 57.34 53924.92 88888.00 2008-10-27 03:55:24.405 301 17514.78 57.38 53924.87 88888.00 2008-10-27 03:55:24.905 301 17514.78 57.35 53924.82 88888.00 2008-10-27 03:55:25.405 301 17514.72 57.35 53924.71 88888.00 2008-10-27 03:55:25.905 301 17514.74 57.37 53924.68 88888.00 2008-10-27 03:55:26.405 301 17514.70 57.32 53924.81 88888.00 2008-10-27 03:55:26.905 301 17514.64 57.33 53924.86 88888.00 2008-10-27 03:55:27.405 301 17514.61 57.31 53924.97 88888.00 2008-10-27 03:55:27.905 301 17514.70 57.38 53924.93 88888.00 2008-10-27 03:55:28.405 301 17514.64 57.42 53924.89 88888.00 2008-10-27 03:55:28.905 301 17514.60 57.38 53924.92 88888.00 2008-10-27 03:55:29.405 301 17514.65 57.37 53925.07 88888.00 2008-10-27 03:55:29.905 301 17514.74 57.38 53925.10 88888.00 2008-10-27 03:55:30.405 301 17514.72 57.42 53924.98 88888.00 2008-10-27 03:55:30.905 301 17514.70 57.41 53925.00 88888.00 2008-10-27 03:55:31.405 301 17514.60 57.45 53924.97 88888.00 2008-10-27 03:55:31.905 301 17514.62 57.44 53924.95 88888.00 2008-10-27 03:55:32.405 301 17514.62 57.47 53924.95 88888.00 2008-10-27 03:55:32.905 301 17514.65 57.41 53925.02 88888.00 2008-10-27 03:55:33.405 301 17514.62 57.34 53924.98 88888.00 2008-10-27 03:55:33.905 301 17514.58 57.36 53924.89 88888.00 2008-10-27 03:55:34.405 301 17514.64 57.36 53924.89 88888.00 2008-10-27 03:55:34.905 301 17514.64 57.35 53924.89 88888.00 2008-10-27 03:55:35.405 301 17514.59 57.33 53924.97 88888.00 2008-10-27 03:55:35.905 301 17514.55 57.36 53924.96 88888.00 2008-10-27 03:55:36.405 301 17514.62 57.42 53924.97 88888.00 2008-10-27 03:55:36.905 301 17514.66 57.41 53925.07 88888.00 2008-10-27 03:55:37.405 301 17514.57 57.36 53925.16 88888.00 2008-10-27 03:55:37.905 301 17514.62 57.32 53925.18 88888.00 2008-10-27 03:55:38.405 301 17514.65 57.34 53925.14 88888.00 2008-10-27 03:55:38.905 301 17514.62 57.35 53925.08 88888.00 2008-10-27 03:55:39.405 301 17514.68 57.37 53925.02 88888.00 2008-10-27 03:55:39.905 301 17514.69 57.38 53924.99 88888.00 2008-10-27 03:55:40.405 301 17514.64 57.39 53924.96 88888.00 2008-10-27 03:55:40.905 301 17514.61 57.41 53924.95 88888.00 2008-10-27 03:55:41.405 301 17514.66 57.36 53924.86 88888.00 2008-10-27 03:55:41.905 301 17514.64 57.39 53924.84 88888.00 2008-10-27 03:55:42.405 301 17514.66 57.38 53924.90 88888.00 2008-10-27 03:55:42.905 301 17514.62 57.35 53925.01 88888.00 2008-10-27 03:55:43.405 301 17514.62 57.36 53924.96 88888.00 2008-10-27 03:55:43.905 301 17514.58 57.36 53924.91 88888.00 2008-10-27 03:55:44.405 301 17514.57 57.43 53925.05 88888.00 2008-10-27 03:55:44.905 301 17514.56 57.41 53925.11 88888.00 2008-10-27 03:55:45.405 301 17514.61 57.43 53925.18 88888.00 2008-10-27 03:55:45.905 301 17514.64 57.43 53925.19 88888.00 2008-10-27 03:55:46.405 301 17514.59 57.45 53925.13 88888.00 2008-10-27 03:55:46.905 301 17514.59 57.43 53925.11 88888.00 2008-10-27 03:55:47.405 301 17514.62 57.46 53924.92 88888.00 2008-10-27 03:55:47.905 301 17514.59 57.41 53925.01 88888.00 2008-10-27 03:55:48.405 301 17514.59 57.34 53925.04 88888.00 2008-10-27 03:55:48.905 301 17514.59 57.37 53925.00 88888.00 2008-10-27 03:55:49.405 301 17514.61 57.46 53925.07 88888.00 2008-10-27 03:55:49.905 301 17514.60 57.46 53925.07 88888.00 2008-10-27 03:55:50.405 301 17514.66 57.44 53925.08 88888.00 2008-10-27 03:55:50.905 301 17514.65 57.39 53925.02 88888.00 2008-10-27 03:55:51.405 301 17514.76 57.44 53924.99 88888.00 2008-10-27 03:55:51.905 301 17514.74 57.42 53924.98 88888.00 2008-10-27 03:55:52.405 301 17514.67 57.37 53925.04 88888.00 2008-10-27 03:55:52.905 301 17514.59 57.37 53925.02 88888.00 2008-10-27 03:55:53.405 301 17514.68 57.37 53925.10 88888.00 2008-10-27 03:55:53.905 301 17514.72 57.36 53925.05 88888.00 2008-10-27 03:55:54.405 301 17514.66 57.35 53924.98 88888.00 2008-10-27 03:55:54.905 301 17514.66 57.38 53924.91 88888.00 2008-10-27 03:55:55.405 301 17514.71 57.36 53924.96 88888.00 2008-10-27 03:55:55.905 301 17514.66 57.37 53924.99 88888.00 2008-10-27 03:55:56.405 301 17514.60 57.35 53925.01 88888.00 2008-10-27 03:55:56.905 301 17514.60 57.43 53925.03 88888.00 2008-10-27 03:55:57.405 301 17514.72 57.43 53925.03 88888.00 2008-10-27 03:55:57.905 301 17514.72 57.42 53925.02 88888.00 2008-10-27 03:55:58.405 301 17514.67 57.45 53924.97 88888.00 2008-10-27 03:55:58.905 301 17514.69 57.46 53925.02 88888.00 2008-10-27 03:55:59.405 301 17514.66 57.43 53925.03 88888.00 2008-10-27 03:55:59.905 301 17514.69 57.47 53925.02 88888.00 2008-10-27 03:56:00.405 301 17514.70 57.48 53925.04 88888.00 2008-10-27 03:56:00.905 301 17514.66 57.45 53925.02 88888.00 2008-10-27 03:56:01.405 301 17514.64 57.48 53924.85 88888.00 2008-10-27 03:56:01.905 301 17514.56 57.49 53924.93 88888.00 2008-10-27 03:56:02.405 301 17514.57 57.46 53924.99 88888.00 2008-10-27 03:56:02.905 301 17514.68 57.53 53925.09 88888.00 2008-10-27 03:56:03.405 301 17514.66 57.55 53925.10 88888.00 2008-10-27 03:56:03.905 301 17514.75 57.52 53925.02 88888.00 2008-10-27 03:56:04.405 301 17514.70 57.52 53925.00 88888.00 2008-10-27 03:56:04.905 301 17514.62 57.48 53924.89 88888.00 2008-10-27 03:56:05.405 301 17514.60 57.54 53924.93 88888.00 2008-10-27 03:56:05.905 301 17514.64 57.55 53924.78 88888.00 2008-10-27 03:56:06.405 301 17514.65 57.56 53924.69 88888.00 2008-10-27 03:56:06.905 301 17514.65 57.53 53924.75 88888.00 2008-10-27 03:56:07.405 301 17514.60 57.53 53924.75 88888.00 2008-10-27 03:56:07.905 301 17514.58 57.58 53924.74 88888.00 2008-10-27 03:56:08.405 301 17514.56 57.56 53924.74 88888.00 2008-10-27 03:56:08.905 301 17514.55 57.51 53924.69 88888.00 2008-10-27 03:56:09.405 301 17514.53 57.55 53924.70 88888.00 2008-10-27 03:56:09.905 301 17514.56 57.55 53924.71 88888.00 2008-10-27 03:56:10.405 301 17514.62 57.59 53924.84 88888.00 2008-10-27 03:56:10.905 301 17514.64 57.58 53924.86 88888.00 2008-10-27 03:56:11.405 301 17514.59 57.55 53924.87 88888.00 2008-10-27 03:56:11.905 301 17514.53 57.56 53924.84 88888.00 2008-10-27 03:56:12.405 301 17514.54 57.61 53924.92 88888.00 2008-10-27 03:56:12.905 301 17514.66 57.64 53925.00 88888.00 2008-10-27 03:56:13.405 301 17514.69 57.63 53924.98 88888.00 2008-10-27 03:56:13.905 301 17514.69 57.61 53924.93 88888.00 2008-10-27 03:56:14.405 301 17514.64 57.61 53924.99 88888.00 2008-10-27 03:56:14.905 301 17514.65 57.68 53925.03 88888.00 2008-10-27 03:56:15.405 301 17514.64 57.67 53925.02 88888.00 2008-10-27 03:56:15.905 301 17514.64 57.64 53925.07 88888.00 2008-10-27 03:56:16.405 301 17514.57 57.58 53925.01 88888.00 2008-10-27 03:56:16.905 301 17514.58 57.58 53925.00 88888.00 2008-10-27 03:56:17.405 301 17514.57 57.64 53925.01 88888.00 2008-10-27 03:56:17.905 301 17514.66 57.63 53924.96 88888.00 2008-10-27 03:56:18.405 301 17514.61 57.67 53924.98 88888.00 2008-10-27 03:56:18.905 301 17514.64 57.65 53925.00 88888.00 2008-10-27 03:56:19.405 301 17514.59 57.66 53924.98 88888.00 2008-10-27 03:56:19.905 301 17514.57 57.63 53925.03 88888.00 2008-10-27 03:56:20.405 301 17514.60 57.65 53925.07 88888.00 2008-10-27 03:56:20.905 301 17514.59 57.67 53924.99 88888.00 2008-10-27 03:56:21.405 301 17514.59 57.65 53924.95 88888.00 2008-10-27 03:56:21.905 301 17514.58 57.70 53924.96 88888.00 2008-10-27 03:56:22.405 301 17514.58 57.67 53924.98 88888.00 2008-10-27 03:56:22.905 301 17514.58 57.66 53924.92 88888.00 2008-10-27 03:56:23.405 301 17514.57 57.71 53924.88 88888.00 2008-10-27 03:56:23.905 301 17514.57 57.77 53924.89 88888.00 2008-10-27 03:56:24.405 301 17514.55 57.74 53924.96 88888.00 2008-10-27 03:56:24.905 301 17514.59 57.74 53925.01 88888.00 2008-10-27 03:56:25.405 301 17514.59 57.76 53925.08 88888.00 2008-10-27 03:56:25.905 301 17514.57 57.76 53925.00 88888.00 2008-10-27 03:56:26.405 301 17514.48 57.74 53924.90 88888.00 2008-10-27 03:56:26.905 301 17514.48 57.80 53924.89 88888.00 2008-10-27 03:56:27.405 301 17514.54 57.82 53924.84 88888.00 2008-10-27 03:56:27.905 301 17514.57 57.81 53924.87 88888.00 2008-10-27 03:56:28.405 301 17514.59 57.78 53924.97 88888.00 2008-10-27 03:56:28.905 301 17514.59 57.77 53924.91 88888.00 2008-10-27 03:56:29.405 301 17514.66 57.86 53924.89 88888.00 2008-10-27 03:56:29.905 301 17514.71 57.82 53924.91 88888.00 2008-10-27 03:56:30.405 301 17514.69 57.87 53924.98 88888.00 2008-10-27 03:56:30.905 301 17514.65 57.92 53924.96 88888.00 2008-10-27 03:56:31.405 301 17514.58 57.88 53924.93 88888.00 2008-10-27 03:56:31.905 301 17514.56 57.86 53924.95 88888.00 2008-10-27 03:56:32.405 301 17514.56 57.82 53924.98 88888.00 2008-10-27 03:56:32.905 301 17514.57 57.85 53925.03 88888.00 2008-10-27 03:56:33.405 301 17514.61 57.94 53925.02 88888.00 2008-10-27 03:56:33.905 301 17514.67 57.87 53925.12 88888.00 2008-10-27 03:56:34.405 301 17514.61 57.85 53925.16 88888.00 2008-10-27 03:56:34.905 301 17514.54 57.92 53925.13 88888.00 2008-10-27 03:56:35.405 301 17514.55 57.92 53925.14 88888.00 2008-10-27 03:56:35.905 301 17514.51 57.91 53925.25 88888.00 2008-10-27 03:56:36.405 301 17514.48 57.87 53925.18 88888.00 2008-10-27 03:56:36.905 301 17514.46 57.90 53925.09 88888.00 2008-10-27 03:56:37.405 301 17514.53 57.85 53925.10 88888.00 2008-10-27 03:56:37.905 301 17514.48 57.94 53925.08 88888.00 2008-10-27 03:56:38.405 301 17514.51 57.93 53925.08 88888.00 2008-10-27 03:56:38.905 301 17514.53 57.88 53925.07 88888.00 2008-10-27 03:56:39.405 301 17514.51 57.91 53925.05 88888.00 2008-10-27 03:56:39.905 301 17514.56 57.83 53925.09 88888.00 2008-10-27 03:56:40.405 301 17514.51 57.91 53925.03 88888.00 2008-10-27 03:56:40.905 301 17514.46 57.94 53925.10 88888.00 2008-10-27 03:56:41.405 301 17514.48 57.92 53925.10 88888.00 2008-10-27 03:56:41.905 301 17514.51 57.85 53925.00 88888.00 2008-10-27 03:56:42.405 301 17514.60 57.84 53925.02 88888.00 2008-10-27 03:56:42.905 301 17514.64 57.84 53925.13 88888.00 2008-10-27 03:56:43.405 301 17514.60 57.85 53925.11 88888.00 2008-10-27 03:56:43.905 301 17514.57 57.87 53925.07 88888.00 2008-10-27 03:56:44.402 301 17514.57 57.87 53925.01 88888.00 2008-10-27 03:56:44.902 301 17514.57 57.83 53925.05 88888.00 2008-10-27 03:56:45.402 301 17514.50 57.88 53925.02 88888.00 2008-10-27 03:56:45.902 301 17514.48 57.91 53925.00 88888.00 2008-10-27 03:56:46.402 301 17514.51 57.82 53925.07 88888.00 2008-10-27 03:56:46.902 301 17514.50 57.80 53925.02 88888.00 2008-10-27 03:56:47.402 301 17514.41 57.77 53924.92 88888.00 2008-10-27 03:56:47.902 301 17514.43 57.75 53924.92 88888.00 2008-10-27 03:56:48.402 301 17514.47 57.73 53925.05 88888.00 2008-10-27 03:56:48.902 301 17514.45 57.75 53925.11 88888.00 2008-10-27 03:56:49.402 301 17514.49 57.81 53925.10 88888.00 2008-10-27 03:56:49.902 301 17514.49 57.77 53925.10 88888.00 2008-10-27 03:56:50.402 301 17514.46 57.77 53925.01 88888.00 2008-10-27 03:56:50.902 301 17514.45 57.74 53924.93 88888.00 2008-10-27 03:56:51.402 301 17514.51 57.76 53924.95 88888.00 2008-10-27 03:56:51.902 301 17514.50 57.83 53924.99 88888.00 2008-10-27 03:56:52.402 301 17514.46 57.85 53925.00 88888.00 2008-10-27 03:56:52.902 301 17514.57 57.78 53925.10 88888.00 2008-10-27 03:56:53.402 301 17514.48 57.83 53925.07 88888.00 2008-10-27 03:56:53.902 301 17514.40 57.82 53925.04 88888.00 2008-10-27 03:56:54.402 301 17514.43 57.78 53924.98 88888.00 2008-10-27 03:56:54.902 301 17514.37 57.86 53924.97 88888.00 2008-10-27 03:56:55.402 301 17514.37 57.81 53925.01 88888.00 2008-10-27 03:56:55.902 301 17514.39 57.81 53925.13 88888.00 2008-10-27 03:56:56.402 301 17514.40 57.81 53925.13 88888.00 2008-10-27 03:56:56.902 301 17514.30 57.85 53925.12 88888.00 2008-10-27 03:56:57.402 301 17514.33 57.87 53925.18 88888.00 2008-10-27 03:56:57.902 301 17514.45 57.85 53925.22 88888.00 2008-10-27 03:56:58.402 301 17514.44 57.83 53925.19 88888.00 2008-10-27 03:56:58.902 301 17514.38 57.80 53925.18 88888.00 2008-10-27 03:56:59.402 301 17514.40 57.76 53925.24 88888.00 2008-10-27 03:56:59.902 301 17514.37 57.80 53925.24 88888.00 2008-10-27 03:57:00.402 301 17514.30 57.91 53925.16 88888.00 2008-10-27 03:57:00.902 301 17514.37 57.92 53925.15 88888.00 2008-10-27 03:57:01.402 301 17514.30 57.94 53925.10 88888.00 2008-10-27 03:57:01.902 301 17514.37 57.90 53925.10 88888.00 2008-10-27 03:57:02.402 301 17514.38 57.88 53925.00 88888.00 2008-10-27 03:57:02.902 301 17514.34 57.90 53925.01 88888.00 2008-10-27 03:57:03.402 301 17514.30 57.86 53925.08 88888.00 2008-10-27 03:57:03.902 301 17514.34 57.83 53925.15 88888.00 2008-10-27 03:57:04.402 301 17514.39 57.85 53925.18 88888.00 2008-10-27 03:57:04.902 301 17514.46 57.87 53925.20 88888.00 2008-10-27 03:57:05.402 301 17514.43 57.91 53925.22 88888.00 2008-10-27 03:57:05.902 301 17514.40 57.87 53925.22 88888.00 2008-10-27 03:57:06.402 301 17514.36 57.88 53925.23 88888.00 2008-10-27 03:57:06.902 301 17514.37 57.90 53925.16 88888.00 2008-10-27 03:57:07.402 301 17514.39 57.88 53925.07 88888.00 2008-10-27 03:57:07.902 301 17514.40 57.87 53924.99 88888.00 2008-10-27 03:57:08.402 301 17514.50 57.86 53925.04 88888.00 2008-10-27 03:57:08.902 301 17514.46 57.86 53924.95 88888.00 2008-10-27 03:57:09.402 301 17514.44 57.85 53924.92 88888.00 2008-10-27 03:57:09.902 301 17514.45 57.85 53924.81 88888.00 2008-10-27 03:57:10.402 301 17514.33 57.84 53924.85 88888.00 2008-10-27 03:57:10.902 301 17514.39 57.82 53924.86 88888.00 2008-10-27 03:57:11.402 301 17514.40 57.82 53924.85 88888.00 2008-10-27 03:57:11.902 301 17514.37 57.84 53924.85 88888.00 2008-10-27 03:57:12.402 301 17514.37 57.87 53924.93 88888.00 2008-10-27 03:57:12.902 301 17514.38 57.91 53925.03 88888.00 2008-10-27 03:57:13.402 301 17514.33 57.88 53925.04 88888.00 2008-10-27 03:57:13.902 301 17514.31 57.87 53925.09 88888.00 2008-10-27 03:57:14.402 301 17514.33 57.87 53925.12 88888.00 2008-10-27 03:57:14.902 301 17514.31 57.84 53925.12 88888.00 2008-10-27 03:57:15.402 301 17514.31 57.84 53925.10 88888.00 2008-10-27 03:57:15.902 301 17514.28 57.88 53925.09 88888.00 2008-10-27 03:57:16.402 301 17514.24 57.88 53925.04 88888.00 2008-10-27 03:57:16.902 301 17514.29 57.87 53925.10 88888.00 2008-10-27 03:57:17.402 301 17514.31 57.92 53925.05 88888.00 2008-10-27 03:57:17.902 301 17514.30 57.92 53925.01 88888.00 2008-10-27 03:57:18.402 301 17514.39 57.88 53925.08 88888.00 2008-10-27 03:57:18.902 301 17514.44 57.85 53925.03 88888.00 2008-10-27 03:57:19.402 301 17514.45 57.83 53925.04 88888.00 2008-10-27 03:57:19.902 301 17514.34 57.85 53925.07 88888.00 2008-10-27 03:57:20.402 301 17514.34 57.86 53925.00 88888.00 2008-10-27 03:57:20.902 301 17514.36 57.94 53924.96 88888.00 2008-10-27 03:57:21.402 301 17514.37 57.93 53924.98 88888.00 2008-10-27 03:57:21.902 301 17514.40 57.85 53924.99 88888.00 2008-10-27 03:57:22.402 301 17514.39 57.87 53925.07 88888.00 2008-10-27 03:57:22.902 301 17514.41 57.90 53925.05 88888.00 2008-10-27 03:57:23.402 301 17514.54 57.88 53925.01 88888.00 2008-10-27 03:57:23.902 301 17514.53 57.90 53925.11 88888.00 2008-10-27 03:57:24.402 301 17514.45 57.86 53925.18 88888.00 2008-10-27 03:57:24.902 301 17514.35 57.87 53925.10 88888.00 2008-10-27 03:57:25.402 301 17514.36 57.90 53925.20 88888.00 2008-10-27 03:57:25.902 301 17514.40 57.88 53925.22 88888.00 2008-10-27 03:57:26.402 301 17514.34 57.88 53925.16 88888.00 2008-10-27 03:57:26.902 301 17514.30 57.92 53925.19 88888.00 2008-10-27 03:57:27.402 301 17514.38 58.00 53925.20 88888.00 2008-10-27 03:57:27.902 301 17514.43 58.02 53925.20 88888.00 2008-10-27 03:57:28.402 301 17514.39 57.95 53925.21 88888.00 2008-10-27 03:57:28.902 301 17514.39 57.90 53925.15 88888.00 2008-10-27 03:57:29.402 301 17514.41 57.93 53925.19 88888.00 2008-10-27 03:57:29.902 301 17514.41 57.87 53925.33 88888.00 2008-10-27 03:57:30.402 301 17514.46 57.87 53925.25 88888.00 2008-10-27 03:57:30.902 301 17514.45 57.87 53925.32 88888.00 2008-10-27 03:57:31.402 301 17514.45 57.90 53925.29 88888.00 2008-10-27 03:57:31.902 301 17514.48 57.88 53925.32 88888.00 2008-10-27 03:57:32.402 301 17514.39 57.94 53925.37 88888.00 2008-10-27 03:57:32.902 301 17514.41 57.94 53925.27 88888.00 2008-10-27 03:57:33.402 301 17514.41 57.90 53925.25 88888.00 2008-10-27 03:57:33.902 301 17514.45 57.87 53925.25 88888.00 2008-10-27 03:57:34.402 301 17514.44 57.95 53925.22 88888.00 2008-10-27 03:57:34.902 301 17514.41 57.97 53925.19 88888.00 2008-10-27 03:57:35.402 301 17514.36 58.00 53925.13 88888.00 2008-10-27 03:57:35.902 301 17514.36 57.97 53925.10 88888.00 2008-10-27 03:57:36.402 301 17514.41 57.96 53925.08 88888.00 2008-10-27 03:57:36.902 301 17514.39 58.01 53925.16 88888.00 2008-10-27 03:57:37.402 301 17514.41 57.98 53925.18 88888.00 2008-10-27 03:57:37.902 301 17514.38 58.04 53925.21 88888.00 2008-10-27 03:57:38.402 301 17514.35 58.02 53925.22 88888.00 2008-10-27 03:57:38.902 301 17514.31 57.98 53925.30 88888.00 2008-10-27 03:57:39.402 301 17514.31 57.95 53925.29 88888.00 2008-10-27 03:57:39.902 301 17514.34 57.94 53925.33 88888.00 2008-10-27 03:57:40.402 301 17514.34 57.94 53925.20 88888.00 2008-10-27 03:57:40.902 301 17514.27 58.01 53925.08 88888.00 2008-10-27 03:57:41.402 301 17514.33 57.98 53925.08 88888.00 2008-10-27 03:57:41.902 301 17514.33 57.91 53925.07 88888.00 2008-10-27 03:57:42.402 301 17514.35 57.93 53925.09 88888.00 2008-10-27 03:57:42.902 301 17514.38 57.96 53925.14 88888.00 2008-10-27 03:57:43.402 301 17514.44 57.94 53925.14 88888.00 2008-10-27 03:57:43.902 301 17514.39 58.00 53925.16 88888.00 2008-10-27 03:57:44.402 301 17514.44 57.97 53925.15 88888.00 2008-10-27 03:57:44.902 301 17514.44 57.96 53925.10 88888.00 2008-10-27 03:57:45.402 301 17514.41 58.05 53925.16 88888.00 2008-10-27 03:57:45.902 301 17514.41 58.04 53925.18 88888.00 2008-10-27 03:57:46.402 301 17514.41 58.03 53925.19 88888.00 2008-10-27 03:57:46.902 301 17514.44 57.96 53925.09 88888.00 2008-10-27 03:57:47.402 301 17514.44 57.97 53925.09 88888.00 2008-10-27 03:57:47.902 301 17514.47 57.98 53925.13 88888.00 2008-10-27 03:57:48.402 301 17514.50 57.96 53925.15 88888.00 2008-10-27 03:57:48.902 301 17514.47 58.01 53925.15 88888.00 2008-10-27 03:57:49.402 301 17514.44 58.00 53925.10 88888.00 2008-10-27 03:57:49.902 301 17514.45 58.02 53925.07 88888.00 2008-10-27 03:57:50.402 301 17514.41 58.05 53925.10 88888.00 2008-10-27 03:57:50.902 301 17514.46 58.01 53925.11 88888.00 2008-10-27 03:57:51.402 301 17514.50 58.03 53925.16 88888.00 2008-10-27 03:57:51.902 301 17514.47 58.05 53925.25 88888.00 2008-10-27 03:57:52.402 301 17514.45 58.04 53925.22 88888.00 2008-10-27 03:57:52.902 301 17514.49 58.02 53925.13 88888.00 2008-10-27 03:57:53.402 301 17514.53 58.07 53925.07 88888.00 2008-10-27 03:57:53.902 301 17514.44 58.02 53925.04 88888.00 2008-10-27 03:57:54.402 301 17514.38 58.00 53925.18 88888.00 2008-10-27 03:57:54.902 301 17514.36 58.03 53925.14 88888.00 2008-10-27 03:57:55.402 301 17514.33 58.03 53925.09 88888.00 2008-10-27 03:57:55.902 301 17514.35 58.02 53925.11 88888.00 2008-10-27 03:57:56.402 301 17514.36 57.96 53925.11 88888.00 2008-10-27 03:57:56.902 301 17514.47 57.97 53925.12 88888.00 2008-10-27 03:57:57.402 301 17514.47 57.97 53925.04 88888.00 2008-10-27 03:57:57.902 301 17514.36 57.96 53925.07 88888.00 2008-10-27 03:57:58.402 301 17514.37 57.98 53925.09 88888.00 2008-10-27 03:57:58.902 301 17514.36 58.03 53925.02 88888.00 2008-10-27 03:57:59.402 301 17514.34 57.97 53925.11 88888.00 2008-10-27 03:57:59.902 301 17514.43 57.98 53925.19 88888.00 2008-10-27 03:58:00.402 301 17514.39 57.97 53925.16 88888.00 2008-10-27 03:58:00.902 301 17514.39 58.01 53925.20 88888.00 2008-10-27 03:58:01.402 301 17514.43 58.04 53925.21 88888.00 2008-10-27 03:58:01.902 301 17514.39 58.02 53925.20 88888.00 2008-10-27 03:58:02.402 301 17514.30 58.03 53925.12 88888.00 2008-10-27 03:58:02.902 301 17514.26 58.02 53925.08 88888.00 2008-10-27 03:58:03.402 301 17514.29 57.94 53925.04 88888.00 2008-10-27 03:58:03.902 301 17514.29 57.97 53924.99 88888.00 2008-10-27 03:58:04.402 301 17514.24 58.06 53924.99 88888.00 2008-10-27 03:58:04.902 301 17514.20 58.03 53924.98 88888.00 2008-10-27 03:58:05.402 301 17514.21 57.92 53924.97 88888.00 2008-10-27 03:58:05.902 301 17514.23 57.87 53925.03 88888.00 2008-10-27 03:58:06.402 301 17514.24 57.87 53925.03 88888.00 2008-10-27 03:58:06.902 301 17514.30 57.96 53925.04 88888.00 2008-10-27 03:58:07.402 301 17514.24 58.09 53925.08 88888.00 2008-10-27 03:58:07.902 301 17514.19 58.05 53925.12 88888.00 2008-10-27 03:58:08.402 301 17514.29 58.05 53925.04 88888.00 2008-10-27 03:58:08.902 301 17514.29 57.97 53925.05 88888.00 2008-10-27 03:58:09.402 301 17514.30 57.92 53925.11 88888.00 2008-10-27 03:58:09.902 301 17514.28 57.97 53925.05 88888.00 2008-10-27 03:58:10.402 301 17514.20 57.98 53925.10 88888.00 2008-10-27 03:58:10.902 301 17514.26 57.98 53925.18 88888.00 2008-10-27 03:58:11.402 301 17514.29 57.97 53925.15 88888.00 2008-10-27 03:58:11.902 301 17514.30 57.93 53925.16 88888.00 2008-10-27 03:58:12.402 301 17514.43 57.93 53925.13 88888.00 2008-10-27 03:58:12.902 301 17514.30 57.93 53925.18 88888.00 2008-10-27 03:58:13.402 301 17514.28 57.91 53925.30 88888.00 2008-10-27 03:58:13.902 301 17514.34 57.94 53925.31 88888.00 2008-10-27 03:58:14.402 301 17514.36 57.95 53925.18 88888.00 2008-10-27 03:58:14.902 301 17514.43 58.01 53925.14 88888.00 2008-10-27 03:58:15.402 301 17514.44 58.03 53925.26 88888.00 2008-10-27 03:58:15.902 301 17514.36 57.97 53925.19 88888.00 2008-10-27 03:58:16.402 301 17514.39 57.98 53925.22 88888.00 2008-10-27 03:58:16.902 301 17514.44 58.02 53925.26 88888.00 2008-10-27 03:58:17.402 301 17514.36 57.97 53925.19 88888.00 2008-10-27 03:58:17.902 301 17514.37 58.00 53925.23 88888.00 2008-10-27 03:58:18.402 301 17514.39 58.07 53925.26 88888.00 2008-10-27 03:58:18.902 301 17514.37 58.03 53925.24 88888.00 2008-10-27 03:58:19.402 301 17514.29 58.04 53925.24 88888.00 2008-10-27 03:58:19.902 301 17514.25 58.07 53925.21 88888.00 2008-10-27 03:58:20.402 301 17514.36 58.10 53925.21 88888.00 2008-10-27 03:58:20.902 301 17514.36 58.12 53925.18 88888.00 2008-10-27 03:58:21.402 301 17514.34 58.07 53925.19 88888.00 2008-10-27 03:58:21.902 301 17514.47 58.12 53925.19 88888.00 2008-10-27 03:58:22.402 301 17514.44 58.12 53925.14 88888.00 2008-10-27 03:58:22.902 301 17514.40 58.10 53925.10 88888.00 2008-10-27 03:58:23.402 301 17514.37 58.06 53925.01 88888.00 2008-10-27 03:58:23.902 301 17514.35 58.02 53925.03 88888.00 2008-10-27 03:58:24.402 301 17514.37 57.94 53925.05 88888.00 2008-10-27 03:58:24.902 301 17514.36 58.01 53925.04 88888.00 2008-10-27 03:58:25.402 301 17514.30 58.09 53925.14 88888.00 2008-10-27 03:58:25.902 301 17514.20 58.05 53925.19 88888.00 2008-10-27 03:58:26.402 301 17514.13 58.09 53925.05 88888.00 2008-10-27 03:58:26.902 301 17514.08 58.19 53925.05 88888.00 2008-10-27 03:58:27.402 301 17514.14 58.17 53925.10 88888.00 2008-10-27 03:58:27.902 301 17514.29 58.10 53924.96 88888.00 2008-10-27 03:58:28.402 301 17514.35 58.09 53924.99 88888.00 2008-10-27 03:58:28.902 301 17514.20 58.12 53925.10 88888.00 2008-10-27 03:58:29.402 301 17514.21 58.15 53925.18 88888.00 2008-10-27 03:58:29.902 301 17514.20 58.13 53925.10 88888.00 2008-10-27 03:58:30.402 301 17514.17 58.10 53925.02 88888.00 2008-10-27 03:58:30.902 301 17514.11 58.12 53925.01 88888.00 2008-10-27 03:58:31.402 301 17514.19 58.07 53925.01 88888.00 2008-10-27 03:58:31.902 301 17514.18 58.02 53925.11 88888.00 2008-10-27 03:58:32.402 301 17514.21 58.10 53925.14 88888.00 2008-10-27 03:58:32.902 301 17514.21 58.07 53925.18 88888.00 2008-10-27 03:58:33.402 301 17514.23 58.07 53925.19 88888.00 2008-10-27 03:58:33.902 301 17514.16 58.06 53925.21 88888.00 2008-10-27 03:58:34.402 301 17514.11 58.06 53925.23 88888.00 2008-10-27 03:58:34.902 301 17514.19 58.05 53925.23 88888.00 2008-10-27 03:58:35.402 301 17514.23 58.09 53925.26 88888.00 2008-10-27 03:58:35.902 301 17514.27 58.06 53925.23 88888.00 2008-10-27 03:58:36.402 301 17514.30 58.06 53925.24 88888.00 2008-10-27 03:58:36.902 301 17514.27 58.06 53925.18 88888.00 2008-10-27 03:58:37.402 301 17514.33 57.96 53925.10 88888.00 2008-10-27 03:58:37.902 301 17514.33 57.97 53925.10 88888.00 2008-10-27 03:58:38.402 301 17514.28 58.04 53925.08 88888.00 2008-10-27 03:58:38.902 301 17514.23 58.07 53925.11 88888.00 2008-10-27 03:58:39.402 301 17514.26 58.06 53925.19 88888.00 2008-10-27 03:58:39.902 301 17514.24 58.02 53925.21 88888.00 2008-10-27 03:58:40.402 301 17514.18 58.07 53925.23 88888.00 2008-10-27 03:58:40.902 301 17514.26 58.14 53925.27 88888.00 2008-10-27 03:58:41.402 301 17514.25 58.17 53925.21 88888.00 2008-10-27 03:58:41.902 301 17514.24 58.10 53925.14 88888.00 2008-10-27 03:58:42.402 301 17514.21 58.02 53925.15 88888.00 2008-10-27 03:58:42.902 301 17514.25 58.07 53925.23 88888.00 2008-10-27 03:58:43.402 301 17514.30 58.10 53925.27 88888.00 2008-10-27 03:58:43.902 301 17514.33 58.12 53925.30 88888.00 2008-10-27 03:58:44.402 301 17514.37 58.13 53925.26 88888.00 2008-10-27 03:58:44.902 301 17514.38 58.14 53925.18 88888.00 2008-10-27 03:58:45.402 301 17514.38 58.12 53925.12 88888.00 2008-10-27 03:58:45.902 301 17514.33 58.09 53925.16 88888.00 2008-10-27 03:58:46.402 301 17514.29 58.15 53925.31 88888.00 2008-10-27 03:58:46.902 301 17514.29 58.13 53925.26 88888.00 2008-10-27 03:58:47.402 301 17514.29 58.13 53925.16 88888.00 2008-10-27 03:58:47.902 301 17514.30 58.19 53925.11 88888.00 2008-10-27 03:58:48.402 301 17514.37 58.14 53925.08 88888.00 2008-10-27 03:58:48.902 301 17514.25 58.09 53925.05 88888.00 2008-10-27 03:58:49.402 301 17514.19 58.12 53925.08 88888.00 2008-10-27 03:58:49.902 301 17514.23 58.14 53925.21 88888.00 2008-10-27 03:58:50.402 301 17514.15 58.19 53925.22 88888.00 2008-10-27 03:58:50.902 301 17514.15 58.14 53925.19 88888.00 2008-10-27 03:58:51.402 301 17514.20 58.17 53925.08 88888.00 2008-10-27 03:58:51.902 301 17514.18 58.19 53925.13 88888.00 2008-10-27 03:58:52.402 301 17514.17 58.15 53925.11 88888.00 2008-10-27 03:58:52.902 301 17514.17 58.21 53925.01 88888.00 2008-10-27 03:58:53.402 301 17514.14 58.16 53925.00 88888.00 2008-10-27 03:58:53.902 301 17514.16 58.13 53925.05 88888.00 2008-10-27 03:58:54.402 301 17514.15 58.20 53925.09 88888.00 2008-10-27 03:58:54.902 301 17514.16 58.16 53925.09 88888.00 2008-10-27 03:58:55.402 301 17514.24 58.17 53925.12 88888.00 2008-10-27 03:58:55.902 301 17514.25 58.16 53925.14 88888.00 2008-10-27 03:58:56.402 301 17514.21 58.16 53925.05 88888.00 2008-10-27 03:58:56.902 301 17514.20 58.14 53925.01 88888.00 2008-10-27 03:58:57.402 301 17514.20 58.12 53925.01 88888.00 2008-10-27 03:58:57.902 301 17514.17 58.17 53924.95 88888.00 2008-10-27 03:58:58.402 301 17514.23 58.14 53924.95 88888.00 2008-10-27 03:58:58.902 301 17514.16 58.17 53925.05 88888.00 2008-10-27 03:58:59.402 301 17514.14 58.17 53925.02 88888.00 2008-10-27 03:58:59.902 301 17514.23 58.12 53925.08 88888.00 2008-10-27 03:59:00.402 301 17514.16 58.10 53925.00 88888.00 2008-10-27 03:59:00.902 301 17514.11 58.17 53925.03 88888.00 2008-10-27 03:59:01.402 301 17514.15 58.15 53925.11 88888.00 2008-10-27 03:59:01.902 301 17514.15 58.12 53925.12 88888.00 2008-10-27 03:59:02.402 301 17514.19 58.10 53925.14 88888.00 2008-10-27 03:59:02.902 301 17514.18 58.01 53925.18 88888.00 2008-10-27 03:59:03.402 301 17514.18 58.06 53925.23 88888.00 2008-10-27 03:59:03.902 301 17514.21 58.06 53925.15 88888.00 2008-10-27 03:59:04.402 301 17514.15 58.04 53925.14 88888.00 2008-10-27 03:59:04.902 301 17514.15 58.01 53925.21 88888.00 2008-10-27 03:59:05.402 301 17514.14 58.06 53925.21 88888.00 2008-10-27 03:59:05.902 301 17514.13 58.09 53925.19 88888.00 2008-10-27 03:59:06.402 301 17514.10 58.14 53925.16 88888.00 2008-10-27 03:59:06.902 301 17514.10 58.09 53925.23 88888.00 2008-10-27 03:59:07.402 301 17514.10 58.10 53925.21 88888.00 2008-10-27 03:59:07.902 301 17514.20 58.12 53925.20 88888.00 2008-10-27 03:59:08.402 301 17514.15 58.20 53925.16 88888.00 2008-10-27 03:59:08.902 301 17514.16 58.19 53925.14 88888.00 2008-10-27 03:59:09.402 301 17514.20 58.15 53925.19 88888.00 2008-10-27 03:59:09.902 301 17514.23 58.13 53925.21 88888.00 2008-10-27 03:59:10.402 301 17514.20 58.09 53925.22 88888.00 2008-10-27 03:59:10.902 301 17514.23 58.04 53925.18 88888.00 2008-10-27 03:59:11.402 301 17514.21 58.06 53925.15 88888.00 2008-10-27 03:59:11.902 301 17514.09 58.12 53925.13 88888.00 2008-10-27 03:59:12.402 301 17514.17 58.10 53925.05 88888.00 2008-10-27 03:59:12.902 301 17514.23 58.05 53925.10 88888.00 2008-10-27 03:59:13.402 301 17514.21 58.03 53925.21 88888.00 2008-10-27 03:59:13.902 301 17514.23 57.98 53925.24 88888.00 2008-10-27 03:59:14.402 301 17514.20 58.03 53925.23 88888.00 2008-10-27 03:59:14.902 301 17514.23 58.05 53925.15 88888.00 2008-10-27 03:59:15.402 301 17514.28 58.06 53925.15 88888.00 2008-10-27 03:59:15.902 301 17514.26 58.07 53925.16 88888.00 2008-10-27 03:59:16.402 301 17514.27 58.04 53925.16 88888.00 2008-10-27 03:59:16.902 301 17514.20 58.06 53925.24 88888.00 2008-10-27 03:59:17.402 301 17514.27 58.13 53925.24 88888.00 2008-10-27 03:59:17.902 301 17514.20 58.10 53925.25 88888.00 2008-10-27 03:59:18.402 301 17514.19 58.05 53925.19 88888.00 2008-10-27 03:59:18.902 301 17514.23 57.97 53925.19 88888.00 2008-10-27 03:59:19.402 301 17514.28 57.95 53925.20 88888.00 2008-10-27 03:59:19.902 301 17514.23 57.96 53925.20 88888.00 2008-10-27 03:59:20.402 301 17514.31 58.04 53925.15 88888.00 2008-10-27 03:59:20.902 301 17514.31 58.03 53925.19 88888.00 2008-10-27 03:59:21.402 301 17514.34 58.00 53925.21 88888.00 2008-10-27 03:59:21.902 301 17514.38 58.01 53925.18 88888.00 2008-10-27 03:59:22.402 301 17514.35 58.00 53925.10 88888.00 2008-10-27 03:59:22.902 301 17514.34 58.01 53925.15 88888.00 2008-10-27 03:59:23.402 301 17514.30 58.05 53925.18 88888.00 2008-10-27 03:59:23.902 301 17514.21 58.01 53925.20 88888.00 2008-10-27 03:59:24.402 301 17514.27 57.95 53925.14 88888.00 2008-10-27 03:59:24.902 301 17514.34 57.92 53925.14 88888.00 2008-10-27 03:59:25.402 301 17514.28 57.97 53925.15 88888.00 2008-10-27 03:59:25.902 301 17514.28 57.96 53925.13 88888.00 2008-10-27 03:59:26.402 301 17514.33 57.97 53925.22 88888.00 2008-10-27 03:59:26.902 301 17514.31 57.96 53925.22 88888.00 2008-10-27 03:59:27.402 301 17514.28 58.01 53925.12 88888.00 2008-10-27 03:59:27.902 301 17514.30 57.96 53925.11 88888.00 2008-10-27 03:59:28.402 301 17514.26 57.98 53925.13 88888.00 2008-10-27 03:59:28.902 301 17514.24 57.97 53925.19 88888.00 2008-10-27 03:59:29.399 301 17514.21 57.94 53925.21 88888.00 2008-10-27 03:59:29.909 301 17514.23 57.95 53925.15 88888.00 2008-10-27 03:59:30.409 301 17514.31 58.00 53925.20 88888.00 2008-10-27 03:59:30.909 301 17514.39 57.98 53925.31 88888.00 2008-10-27 03:59:31.409 301 17514.30 57.93 53925.32 88888.00 2008-10-27 03:59:31.909 301 17514.29 57.90 53925.27 88888.00 2008-10-27 03:59:32.409 301 17514.36 57.96 53925.20 88888.00 2008-10-27 03:59:32.909 301 17514.35 57.97 53925.25 88888.00 2008-10-27 03:59:33.409 301 17514.27 57.94 53925.25 88888.00 2008-10-27 03:59:33.909 301 17514.24 57.92 53925.27 88888.00 2008-10-27 03:59:34.409 301 17514.25 57.93 53925.27 88888.00 2008-10-27 03:59:34.909 301 17514.21 57.90 53925.13 88888.00 2008-10-27 03:59:35.409 301 17514.21 57.94 53925.19 88888.00 2008-10-27 03:59:35.909 301 17514.26 57.90 53925.21 88888.00 2008-10-27 03:59:36.409 301 17514.27 57.86 53925.18 88888.00 2008-10-27 03:59:36.909 301 17514.28 57.83 53925.26 88888.00 2008-10-27 03:59:37.409 301 17514.29 57.85 53925.30 88888.00 2008-10-27 03:59:37.909 301 17514.27 57.81 53925.34 88888.00 2008-10-27 03:59:38.409 301 17514.27 57.84 53925.24 88888.00 2008-10-27 03:59:38.909 301 17514.30 57.83 53925.13 88888.00 2008-10-27 03:59:39.409 301 17514.31 57.80 53925.16 88888.00 2008-10-27 03:59:39.909 301 17514.30 57.81 53925.19 88888.00 2008-10-27 03:59:40.409 301 17514.26 57.80 53925.15 88888.00 2008-10-27 03:59:40.909 301 17514.29 57.76 53925.09 88888.00 2008-10-27 03:59:41.409 301 17514.39 57.77 53925.11 88888.00 2008-10-27 03:59:41.909 301 17514.38 57.77 53925.12 88888.00 2008-10-27 03:59:42.409 301 17514.31 57.80 53925.16 88888.00 2008-10-27 03:59:42.909 301 17514.37 57.76 53925.16 88888.00 2008-10-27 03:59:43.409 301 17514.33 57.75 53925.20 88888.00 2008-10-27 03:59:43.909 301 17514.34 57.80 53925.30 88888.00 2008-10-27 03:59:44.409 301 17514.34 57.87 53925.40 88888.00 2008-10-27 03:59:44.909 301 17514.33 57.85 53925.38 88888.00 2008-10-27 03:59:45.409 301 17514.37 57.75 53925.36 88888.00 2008-10-27 03:59:45.909 301 17514.44 57.76 53925.32 88888.00 2008-10-27 03:59:46.409 301 17514.43 57.80 53925.32 88888.00 2008-10-27 03:59:46.909 301 17514.43 57.80 53925.26 88888.00 2008-10-27 03:59:47.409 301 17514.35 57.80 53925.30 88888.00 2008-10-27 03:59:47.909 301 17514.35 57.78 53925.31 88888.00 2008-10-27 03:59:48.409 301 17514.39 57.78 53925.43 88888.00 2008-10-27 03:59:48.909 301 17514.40 57.78 53925.46 88888.00 2008-10-27 03:59:49.409 301 17514.36 57.75 53925.45 88888.00 2008-10-27 03:59:49.909 301 17514.48 57.75 53925.40 88888.00 2008-10-27 03:59:50.409 301 17514.49 57.75 53925.32 88888.00 2008-10-27 03:59:50.909 301 17514.43 57.74 53925.27 88888.00 2008-10-27 03:59:51.409 301 17514.38 57.81 53925.37 88888.00 2008-10-27 03:59:51.909 301 17514.37 57.81 53925.34 88888.00 2008-10-27 03:59:52.409 301 17514.39 57.76 53925.34 88888.00 2008-10-27 03:59:52.909 301 17514.47 57.74 53925.33 88888.00 2008-10-27 03:59:53.409 301 17514.47 57.72 53925.33 88888.00 2008-10-27 03:59:53.909 301 17514.46 57.70 53925.33 88888.00 2008-10-27 03:59:54.409 301 17514.45 57.72 53925.38 88888.00 2008-10-27 03:59:54.909 301 17514.48 57.71 53925.43 88888.00 2008-10-27 03:59:55.409 301 17514.43 57.73 53925.45 88888.00 2008-10-27 03:59:55.909 301 17514.37 57.74 53925.45 88888.00 2008-10-27 03:59:56.409 301 17514.45 57.66 53925.44 88888.00 2008-10-27 03:59:56.909 301 17514.54 57.61 53925.34 88888.00 2008-10-27 03:59:57.409 301 17514.54 57.67 53925.33 88888.00 2008-10-27 03:59:57.909 301 17514.49 57.67 53925.40 88888.00 2008-10-27 03:59:58.409 301 17514.46 57.62 53925.26 88888.00 2008-10-27 03:59:58.909 301 17514.51 57.64 53925.35 88888.00 2008-10-27 03:59:59.409 301 17514.57 57.68 53925.33 88888.00 2008-10-27 03:59:59.909 301 17514.56 57.70 53925.30 88888.00 2008-10-27 04:00:00.409 301 17514.40 57.65 53925.29 88888.00 2008-10-27 04:00:00.909 301 17514.34 57.64 53925.27 88888.00 2008-10-27 04:00:01.409 301 17514.43 57.64 53925.24 88888.00 2008-10-27 04:00:01.909 301 17514.49 57.64 53925.27 88888.00 2008-10-27 04:00:02.409 301 17514.47 57.64 53925.26 88888.00 2008-10-27 04:00:02.909 301 17514.39 57.71 53925.19 88888.00 2008-10-27 04:00:03.409 301 17514.36 57.68 53925.18 88888.00 2008-10-27 04:00:03.909 301 17514.40 57.62 53925.07 88888.00 2008-10-27 04:00:04.409 301 17514.43 57.63 53925.07 88888.00 2008-10-27 04:00:04.909 301 17514.43 57.59 53925.14 88888.00 2008-10-27 04:00:05.409 301 17514.43 57.57 53925.20 88888.00 2008-10-27 04:00:05.909 301 17514.46 57.59 53925.32 88888.00 2008-10-27 04:00:06.409 301 17514.41 57.55 53925.36 88888.00 2008-10-27 04:00:06.909 301 17514.54 57.59 53925.33 88888.00 2008-10-27 04:00:07.409 301 17514.48 57.59 53925.27 88888.00 2008-10-27 04:00:07.909 301 17514.43 57.61 53925.31 88888.00 2008-10-27 04:00:08.409 301 17514.46 57.54 53925.27 88888.00 2008-10-27 04:00:08.909 301 17514.46 57.47 53925.24 88888.00 2008-10-27 04:00:09.409 301 17514.46 57.52 53925.24 88888.00 2008-10-27 04:00:09.909 301 17514.47 57.52 53925.41 88888.00 2008-10-27 04:00:10.409 301 17514.50 57.49 53925.42 88888.00 2008-10-27 04:00:10.909 301 17514.51 57.49 53925.37 88888.00 2008-10-27 04:00:11.409 301 17514.48 57.54 53925.41 88888.00 2008-10-27 04:00:11.909 301 17514.49 57.54 53925.36 88888.00 2008-10-27 04:00:12.409 301 17514.46 57.51 53925.36 88888.00 2008-10-27 04:00:12.909 301 17514.43 57.47 53925.34 88888.00 2008-10-27 04:00:13.409 301 17514.44 57.45 53925.34 88888.00 2008-10-27 04:00:13.909 301 17514.38 57.43 53925.27 88888.00 2008-10-27 04:00:14.409 301 17514.41 57.42 53925.27 88888.00 2008-10-27 04:00:14.909 301 17514.47 57.43 53925.33 88888.00 2008-10-27 04:00:15.409 301 17514.45 57.41 53925.33 88888.00 2008-10-27 04:00:15.909 301 17514.48 57.37 53925.27 88888.00 2008-10-27 04:00:16.409 301 17514.45 57.38 53925.27 88888.00 2008-10-27 04:00:16.909 301 17514.47 57.46 53925.25 88888.00 2008-10-27 04:00:17.409 301 17514.47 57.47 53925.24 88888.00 2008-10-27 04:00:17.909 301 17514.47 57.51 53925.27 88888.00 2008-10-27 04:00:18.409 301 17514.48 57.46 53925.25 88888.00 2008-10-27 04:00:18.909 301 17514.48 57.49 53925.20 88888.00 2008-10-27 04:00:19.409 301 17514.43 57.44 53925.24 88888.00 2008-10-27 04:00:19.909 301 17514.43 57.46 53925.29 88888.00 2008-10-27 04:00:20.409 301 17514.41 57.49 53925.19 88888.00 2008-10-27 04:00:20.909 301 17514.40 57.47 53925.23 88888.00 2008-10-27 04:00:21.409 301 17514.36 57.45 53925.35 88888.00 2008-10-27 04:00:21.909 301 17514.40 57.45 53925.36 88888.00 2008-10-27 04:00:22.409 301 17514.49 57.39 53925.36 88888.00 2008-10-27 04:00:22.909 301 17514.55 57.43 53925.35 88888.00 2008-10-27 04:00:23.409 301 17514.48 57.46 53925.31 88888.00 2008-10-27 04:00:23.909 301 17514.45 57.44 53925.36 88888.00 2008-10-27 04:00:24.409 301 17514.45 57.49 53925.33 88888.00 2008-10-27 04:00:24.909 301 17514.43 57.49 53925.30 88888.00 2008-10-27 04:00:25.409 301 17514.47 57.44 53925.25 88888.00 2008-10-27 04:00:25.909 301 17514.44 57.39 53925.22 88888.00 2008-10-27 04:00:26.409 301 17514.45 57.39 53925.22 88888.00 2008-10-27 04:00:26.909 301 17514.55 57.45 53925.29 88888.00 2008-10-27 04:00:27.409 301 17514.48 57.46 53925.31 88888.00 2008-10-27 04:00:27.909 301 17514.50 57.46 53925.24 88888.00 2008-10-27 04:00:28.409 301 17514.58 57.46 53925.30 88888.00 2008-10-27 04:00:28.909 301 17514.60 57.45 53925.35 88888.00 2008-10-27 04:00:29.409 301 17514.61 57.45 53925.19 88888.00 2008-10-27 04:00:29.909 301 17514.59 57.41 53925.20 88888.00 2008-10-27 04:00:30.409 301 17514.66 57.39 53925.27 88888.00 2008-10-27 04:00:30.909 301 17514.58 57.44 53925.37 88888.00 2008-10-27 04:00:31.409 301 17514.54 57.49 53925.40 88888.00 2008-10-27 04:00:31.909 301 17514.51 57.52 53925.32 88888.00 2008-10-27 04:00:32.409 301 17514.44 57.49 53925.34 88888.00 2008-10-27 04:00:32.909 301 17514.46 57.48 53925.24 88888.00 2008-10-27 04:00:33.409 301 17514.40 57.45 53925.31 88888.00 2008-10-27 04:00:33.909 301 17514.44 57.41 53925.44 88888.00 2008-10-27 04:00:34.409 301 17514.45 57.39 53925.41 88888.00 2008-10-27 04:00:34.909 301 17514.36 57.44 53925.33 88888.00 2008-10-27 04:00:35.409 301 17514.47 57.43 53925.33 88888.00 2008-10-27 04:00:35.909 301 17514.48 57.43 53925.36 88888.00 2008-10-27 04:00:36.409 301 17514.45 57.41 53925.36 88888.00 2008-10-27 04:00:36.909 301 17514.46 57.38 53925.31 88888.00 2008-10-27 04:00:37.409 301 17514.45 57.38 53925.31 88888.00 2008-10-27 04:00:37.909 301 17514.45 57.44 53925.27 88888.00 2008-10-27 04:00:38.409 301 17514.43 57.43 53925.30 88888.00 2008-10-27 04:00:38.909 301 17514.45 57.44 53925.27 88888.00 2008-10-27 04:00:39.409 301 17514.46 57.46 53925.31 88888.00 2008-10-27 04:00:39.909 301 17514.37 57.44 53925.38 88888.00 2008-10-27 04:00:40.409 301 17514.35 57.39 53925.36 88888.00 2008-10-27 04:00:40.909 301 17514.38 57.47 53925.31 88888.00 2008-10-27 04:00:41.409 301 17514.36 57.47 53925.25 88888.00 2008-10-27 04:00:41.909 301 17514.34 57.42 53925.15 88888.00 2008-10-27 04:00:42.409 301 17514.43 57.44 53925.18 88888.00 2008-10-27 04:00:42.909 301 17514.38 57.39 53925.22 88888.00 2008-10-27 04:00:43.409 301 17514.37 57.37 53925.23 88888.00 2008-10-27 04:00:43.909 301 17514.34 57.39 53925.27 88888.00 2008-10-27 04:00:44.409 301 17514.36 57.39 53925.27 88888.00 2008-10-27 04:00:44.909 301 17514.38 57.42 53925.21 88888.00 2008-10-27 04:00:45.409 301 17514.35 57.43 53925.19 88888.00 2008-10-27 04:00:45.909 301 17514.37 57.46 53925.27 88888.00 2008-10-27 04:00:46.409 301 17514.31 57.47 53925.29 88888.00 2008-10-27 04:00:46.909 301 17514.37 57.45 53925.23 88888.00 2008-10-27 04:00:47.409 301 17514.37 57.43 53925.19 88888.00 2008-10-27 04:00:47.909 301 17514.38 57.44 53925.13 88888.00 2008-10-27 04:00:48.409 301 17514.31 57.47 53925.20 88888.00 2008-10-27 04:00:48.909 301 17514.35 57.44 53925.24 88888.00 2008-10-27 04:00:49.409 301 17514.34 57.41 53925.15 88888.00 2008-10-27 04:00:49.909 301 17514.34 57.41 53925.10 88888.00 2008-10-27 04:00:50.409 301 17514.29 57.43 53925.11 88888.00 2008-10-27 04:00:50.909 301 17514.24 57.39 53925.10 88888.00 2008-10-27 04:00:51.409 301 17514.29 57.38 53925.03 88888.00 2008-10-27 04:00:51.909 301 17514.26 57.41 53925.04 88888.00 2008-10-27 04:00:52.409 301 17514.28 57.42 53925.05 88888.00 2008-10-27 04:00:52.909 301 17514.24 57.47 53925.00 88888.00 2008-10-27 04:00:53.409 301 17514.28 57.47 53925.01 88888.00 2008-10-27 04:00:53.909 301 17514.28 57.43 53924.98 88888.00 2008-10-27 04:00:54.409 301 17514.23 57.44 53924.93 88888.00 2008-10-27 04:00:54.909 301 17514.19 57.44 53924.97 88888.00 2008-10-27 04:00:55.409 301 17514.28 57.41 53925.02 88888.00 2008-10-27 04:00:55.909 301 17514.23 57.35 53925.04 88888.00 2008-10-27 04:00:56.409 301 17514.20 57.35 53925.07 88888.00 2008-10-27 04:00:56.909 301 17514.23 57.37 53925.03 88888.00 2008-10-27 04:00:57.409 301 17514.17 57.35 53925.01 88888.00 2008-10-27 04:00:57.909 301 17514.21 57.33 53925.12 88888.00 2008-10-27 04:00:58.409 301 17514.28 57.41 53925.16 88888.00 2008-10-27 04:00:58.909 301 17514.19 57.42 53925.12 88888.00 2008-10-27 04:00:59.409 301 17514.14 57.32 53925.10 88888.00 2008-10-27 04:00:59.909 301 17514.21 57.33 53925.23 88888.00 2008-10-27 04:01:00.409 301 17514.14 57.38 53925.27 88888.00 2008-10-27 04:01:00.909 301 17514.20 57.44 53925.18 88888.00 2008-10-27 04:01:01.409 301 17514.15 57.36 53925.08 88888.00 2008-10-27 04:01:01.909 301 17514.14 57.34 53925.07 88888.00 2008-10-27 04:01:02.409 301 17514.21 57.43 53925.15 88888.00 2008-10-27 04:01:02.909 301 17514.21 57.36 53925.16 88888.00 2008-10-27 04:01:03.409 301 17514.17 57.34 53925.13 88888.00 2008-10-27 04:01:03.909 301 17514.15 57.42 53925.20 88888.00 2008-10-27 04:01:04.409 301 17514.18 57.44 53925.19 88888.00 2008-10-27 04:01:04.909 301 17514.21 57.37 53925.15 88888.00 2008-10-27 04:01:05.409 301 17514.24 57.29 53925.24 88888.00 2008-10-27 04:01:05.909 301 17514.30 57.32 53925.18 88888.00 2008-10-27 04:01:06.409 301 17514.26 57.32 53925.27 88888.00 2008-10-27 04:01:06.909 301 17514.21 57.32 53925.27 88888.00 2008-10-27 04:01:07.409 301 17514.37 57.33 53925.18 88888.00 2008-10-27 04:01:07.909 301 17514.40 57.34 53925.20 88888.00 2008-10-27 04:01:08.409 301 17514.37 57.38 53925.14 88888.00 2008-10-27 04:01:08.909 301 17514.34 57.29 53925.10 88888.00 2008-10-27 04:01:09.409 301 17514.28 57.22 53925.15 88888.00 2008-10-27 04:01:09.909 301 17514.25 57.22 53925.10 88888.00 2008-10-27 04:01:10.409 301 17514.28 57.19 53925.16 88888.00 2008-10-27 04:01:10.909 301 17514.31 57.24 53925.27 88888.00 2008-10-27 04:01:11.409 301 17514.33 57.23 53925.25 88888.00 2008-10-27 04:01:11.909 301 17514.21 57.32 53925.19 88888.00 2008-10-27 04:01:12.409 301 17514.17 57.26 53925.27 88888.00 2008-10-27 04:01:12.909 301 17514.26 57.22 53925.27 88888.00 2008-10-27 04:01:13.409 301 17514.33 57.27 53925.20 88888.00 2008-10-27 04:01:13.909 301 17514.29 57.27 53925.24 88888.00 2008-10-27 04:01:14.409 301 17514.25 57.25 53925.35 88888.00 2008-10-27 04:01:14.909 301 17514.21 57.24 53925.29 88888.00 2008-10-27 04:01:15.409 301 17514.24 57.28 53925.25 88888.00 2008-10-27 04:01:15.909 301 17514.28 57.25 53925.27 88888.00 2008-10-27 04:01:16.409 301 17514.33 57.27 53925.22 88888.00 2008-10-27 04:01:16.909 301 17514.25 57.28 53925.13 88888.00 2008-10-27 04:01:17.409 301 17514.20 57.29 53925.19 88888.00 2008-10-27 04:01:17.909 301 17514.23 57.32 53925.18 88888.00 2008-10-27 04:01:18.409 301 17514.21 57.32 53925.22 88888.00 2008-10-27 04:01:18.909 301 17514.27 57.29 53925.20 88888.00 2008-10-27 04:01:19.409 301 17514.29 57.33 53925.12 88888.00 2008-10-27 04:01:19.909 301 17514.25 57.32 53925.31 88888.00 2008-10-27 04:01:20.409 301 17514.21 57.26 53925.34 88888.00 2008-10-27 04:01:20.909 301 17514.24 57.26 53925.30 88888.00 2008-10-27 04:01:21.409 301 17514.20 57.16 53925.21 88888.00 2008-10-27 04:01:21.909 301 17514.18 57.12 53925.26 88888.00 2008-10-27 04:01:22.409 301 17514.14 57.17 53925.24 88888.00 2008-10-27 04:01:22.909 301 17514.15 57.23 53925.23 88888.00 2008-10-27 04:01:23.409 301 17514.08 57.25 53925.20 88888.00 2008-10-27 04:01:23.909 301 17514.24 57.28 53925.29 88888.00 2008-10-27 04:01:24.409 301 17514.25 57.22 53925.36 88888.00 2008-10-27 04:01:24.909 301 17514.19 57.15 53925.36 88888.00 2008-10-27 04:01:25.409 301 17514.15 57.19 53925.37 88888.00 2008-10-27 04:01:25.909 301 17514.28 57.17 53925.40 88888.00 2008-10-27 04:01:26.409 301 17514.29 57.12 53925.27 88888.00 2008-10-27 04:01:26.909 301 17514.21 57.13 53925.23 88888.00 2008-10-27 04:01:27.409 301 17514.24 57.16 53925.31 88888.00 2008-10-27 04:01:27.909 301 17514.20 57.15 53925.32 88888.00 2008-10-27 04:01:28.409 301 17514.16 57.19 53925.31 88888.00 2008-10-27 04:01:28.909 301 17514.24 57.17 53925.35 88888.00 2008-10-27 04:01:29.409 301 17514.27 57.17 53925.34 88888.00 2008-10-27 04:01:29.909 301 17514.16 57.21 53925.26 88888.00 2008-10-27 04:01:30.409 301 17514.24 57.22 53925.31 88888.00 2008-10-27 04:01:30.909 301 17514.23 57.16 53925.26 88888.00 2008-10-27 04:01:31.409 301 17514.20 57.14 53925.15 88888.00 2008-10-27 04:01:31.909 301 17514.26 57.14 53925.19 88888.00 2008-10-27 04:01:32.409 301 17514.29 57.18 53925.13 88888.00 2008-10-27 04:01:32.909 301 17514.33 57.23 53925.15 88888.00 2008-10-27 04:01:33.409 301 17514.28 57.10 53925.19 88888.00 2008-10-27 04:01:33.909 301 17514.36 57.08 53925.22 88888.00 2008-10-27 04:01:34.409 301 17514.28 57.13 53925.23 88888.00 2008-10-27 04:01:34.909 301 17514.13 57.07 53925.21 88888.00 2008-10-27 04:01:35.409 301 17514.13 57.05 53925.25 88888.00 2008-10-27 04:01:35.909 301 17514.15 57.07 53925.32 88888.00 2008-10-27 04:01:36.409 301 17514.24 57.09 53925.40 88888.00 2008-10-27 04:01:36.909 301 17514.21 57.12 53925.43 88888.00 2008-10-27 04:01:37.409 301 17514.17 57.04 53925.40 88888.00 2008-10-27 04:01:37.909 301 17514.17 57.05 53925.30 88888.00 2008-10-27 04:01:38.409 301 17514.20 57.13 53925.31 88888.00 2008-10-27 04:01:38.909 301 17514.25 57.14 53925.34 88888.00 2008-10-27 04:01:39.409 301 17514.19 57.15 53925.34 88888.00 2008-10-27 04:01:39.909 301 17514.23 57.13 53925.32 88888.00 2008-10-27 04:01:40.409 301 17514.21 57.08 53925.34 88888.00 2008-10-27 04:01:40.909 301 17514.13 57.07 53925.29 88888.00 2008-10-27 04:01:41.409 301 17514.13 57.04 53925.25 88888.00 2008-10-27 04:01:41.909 301 17514.26 57.03 53925.20 88888.00 2008-10-27 04:01:42.409 301 17514.21 57.00 53925.21 88888.00 2008-10-27 04:01:42.909 301 17514.13 56.97 53925.26 88888.00 2008-10-27 04:01:43.409 301 17514.13 56.97 53925.20 88888.00 2008-10-27 04:01:43.909 301 17514.23 57.04 53925.20 88888.00 2008-10-27 04:01:44.409 301 17514.17 57.07 53925.21 88888.00 2008-10-27 04:01:44.909 301 17514.15 56.99 53925.31 88888.00 2008-10-27 04:01:45.409 301 17514.19 57.09 53925.37 88888.00 2008-10-27 04:01:45.909 301 17514.16 57.09 53925.36 88888.00 2008-10-27 04:01:46.409 301 17514.11 57.05 53925.24 88888.00 2008-10-27 04:01:46.909 301 17514.09 57.04 53925.19 88888.00 2008-10-27 04:01:47.409 301 17514.16 57.00 53925.16 88888.00 2008-10-27 04:01:47.909 301 17514.16 56.97 53925.19 88888.00 2008-10-27 04:01:48.409 301 17514.28 56.94 53925.11 88888.00 2008-10-27 04:01:48.909 301 17514.31 56.98 53925.08 88888.00 2008-10-27 04:01:49.409 301 17514.17 56.97 53925.18 88888.00 2008-10-27 04:01:49.909 301 17514.21 56.96 53925.30 88888.00 2008-10-27 04:01:50.409 301 17514.20 57.00 53925.32 88888.00 2008-10-27 04:01:50.909 301 17514.13 56.95 53925.31 88888.00 2008-10-27 04:01:51.409 301 17514.18 56.96 53925.21 88888.00 2008-10-27 04:01:51.909 301 17514.20 56.99 53925.19 88888.00 2008-10-27 04:01:52.409 301 17514.21 56.98 53925.20 88888.00 2008-10-27 04:01:52.909 301 17514.21 57.00 53925.08 88888.00 2008-10-27 04:01:53.409 301 17514.18 56.99 53925.04 88888.00 2008-10-27 04:01:53.909 301 17514.27 57.04 53925.04 88888.00 2008-10-27 04:01:54.409 301 17514.23 57.07 53925.13 88888.00 2008-10-27 04:01:54.909 301 17514.20 57.04 53925.13 88888.00 2008-10-27 04:01:55.409 301 17514.17 57.13 53925.12 88888.00 2008-10-27 04:01:55.909 301 17514.23 57.05 53925.23 88888.00 2008-10-27 04:01:56.409 301 17514.29 56.97 53925.32 88888.00 2008-10-27 04:01:56.909 301 17514.24 56.99 53925.30 88888.00 2008-10-27 04:01:57.409 301 17514.36 57.05 53925.32 88888.00 2008-10-27 04:01:57.909 301 17514.43 57.12 53925.38 88888.00 2008-10-27 04:01:58.409 301 17514.37 57.06 53925.36 88888.00 2008-10-27 04:01:58.909 301 17514.31 57.03 53925.29 88888.00 2008-10-27 04:01:59.409 301 17514.24 57.03 53925.25 88888.00 2008-10-27 04:01:59.909 301 17514.21 57.03 53925.22 88888.00 2008-10-27 04:02:00.409 301 17514.31 57.04 53925.20 88888.00 2008-10-27 04:02:00.909 301 17514.26 57.03 53925.26 88888.00 2008-10-27 04:02:01.409 301 17514.24 57.07 53925.32 88888.00 2008-10-27 04:02:01.909 301 17514.31 57.12 53925.27 88888.00 2008-10-27 04:02:02.409 301 17514.30 57.12 53925.27 88888.00 2008-10-27 04:02:02.909 301 17514.29 57.10 53925.22 88888.00 2008-10-27 04:02:03.409 301 17514.30 57.06 53925.16 88888.00 2008-10-27 04:02:03.909 301 17514.29 57.05 53925.20 88888.00 2008-10-27 04:02:04.409 301 17514.29 57.16 53925.26 88888.00 2008-10-27 04:02:04.909 301 17514.34 57.22 53925.23 88888.00 2008-10-27 04:02:05.409 301 17514.24 57.22 53925.43 88888.00 2008-10-27 04:02:05.909 301 17514.23 57.19 53925.35 88888.00 2008-10-27 04:02:06.409 301 17514.19 57.16 53925.20 88888.00 2008-10-27 04:02:06.909 301 17514.19 57.06 53925.21 88888.00 2008-10-27 04:02:07.409 301 17514.25 56.99 53925.31 88888.00 2008-10-27 04:02:07.909 301 17514.19 57.04 53925.31 88888.00 2008-10-27 04:02:08.409 301 17514.16 57.12 53925.34 88888.00 2008-10-27 04:02:08.909 301 17514.18 57.14 53925.35 88888.00 2008-10-27 04:02:09.409 301 17514.29 57.15 53925.32 88888.00 2008-10-27 04:02:09.909 301 17514.26 57.15 53925.23 88888.00 2008-10-27 04:02:10.409 301 17514.30 57.12 53925.18 88888.00 2008-10-27 04:02:10.909 301 17514.30 57.08 53925.26 88888.00 2008-10-27 04:02:11.409 301 17514.26 56.99 53925.36 88888.00 2008-10-27 04:02:11.909 301 17514.21 56.99 53925.37 88888.00 2008-10-27 04:02:12.409 301 17514.17 57.00 53925.40 88888.00 2008-10-27 04:02:12.909 301 17514.15 57.06 53925.37 88888.00 2008-10-27 04:02:13.409 301 17514.16 57.06 53925.27 88888.00 2008-10-27 04:02:13.909 301 17514.18 57.08 53925.24 88888.00 2008-10-27 04:02:14.409 301 17514.11 57.08 53925.27 88888.00 2008-10-27 04:02:14.909 301 17514.09 57.03 53925.33 88888.00 2008-10-27 04:02:15.409 301 17514.02 57.03 53925.22 88888.00 2008-10-27 04:02:15.909 301 17514.06 57.15 53925.11 88888.00 2008-10-27 04:02:16.406 301 17514.20 57.15 53925.09 88888.00 2008-10-27 04:02:16.906 301 17514.13 57.12 53925.15 88888.00 2008-10-27 04:02:17.406 301 17514.19 57.10 53925.23 88888.00 2008-10-27 04:02:17.906 301 17514.19 57.14 53925.29 88888.00 2008-10-27 04:02:18.406 301 17514.17 57.09 53925.26 88888.00 2008-10-27 04:02:18.906 301 17514.25 57.14 53925.33 88888.00 2008-10-27 04:02:19.406 301 17514.29 57.15 53925.30 88888.00 2008-10-27 04:02:19.906 301 17514.29 57.19 53925.29 88888.00 2008-10-27 04:02:20.406 301 17514.18 57.16 53925.27 88888.00 2008-10-27 04:02:20.906 301 17514.17 57.19 53925.22 88888.00 2008-10-27 04:02:21.406 301 17514.20 57.24 53925.20 88888.00 2008-10-27 04:02:21.906 301 17514.19 57.14 53925.21 88888.00 2008-10-27 04:02:22.406 301 17514.21 57.13 53925.19 88888.00 2008-10-27 04:02:22.906 301 17514.26 57.14 53925.11 88888.00 2008-10-27 04:02:23.406 301 17514.31 57.13 53925.29 88888.00 2008-10-27 04:02:23.906 301 17514.21 57.09 53925.33 88888.00 2008-10-27 04:02:24.406 301 17514.13 57.02 53925.36 88888.00 2008-10-27 04:02:24.906 301 17514.13 57.03 53925.27 88888.00 2008-10-27 04:02:25.406 301 17514.16 57.13 53925.24 88888.00 2008-10-27 04:02:25.906 301 17514.16 57.09 53925.20 88888.00 2008-10-27 04:02:26.406 301 17514.17 57.07 53925.16 88888.00 2008-10-27 04:02:26.906 301 17514.13 57.14 53925.22 88888.00 2008-10-27 04:02:27.406 301 17514.11 57.13 53925.27 88888.00 2008-10-27 04:02:27.906 301 17514.08 57.15 53925.19 88888.00 2008-10-27 04:02:28.406 301 17514.11 57.14 53925.16 88888.00 2008-10-27 04:02:28.906 301 17514.16 57.12 53925.23 88888.00 2008-10-27 04:02:29.406 301 17514.19 57.09 53925.27 88888.00 2008-10-27 04:02:29.906 301 17514.13 57.12 53925.27 88888.00 2008-10-27 04:02:30.406 301 17514.06 57.14 53925.29 88888.00 2008-10-27 04:02:30.906 301 17514.00 57.16 53925.32 88888.00 2008-10-27 04:02:31.406 301 17514.02 57.15 53925.23 88888.00 2008-10-27 04:02:31.906 301 17514.04 57.14 53925.20 88888.00 2008-10-27 04:02:32.406 301 17514.11 57.14 53925.29 88888.00 2008-10-27 04:02:32.906 301 17514.17 57.16 53925.22 88888.00 2008-10-27 04:02:33.406 301 17514.07 57.17 53925.20 88888.00 2008-10-27 04:02:33.906 301 17514.11 57.16 53925.12 88888.00 2008-10-27 04:02:34.406 301 17514.04 57.14 53925.11 88888.00 2008-10-27 04:02:34.906 301 17514.00 57.14 53925.15 88888.00 2008-10-27 04:02:35.406 301 17513.94 57.14 53925.29 88888.00 2008-10-27 04:02:35.906 301 17513.99 57.17 53925.37 88888.00 2008-10-27 04:02:36.406 301 17514.02 57.18 53925.38 88888.00 2008-10-27 04:02:36.906 301 17514.11 57.21 53925.29 88888.00 2008-10-27 04:02:37.406 301 17514.15 57.19 53925.26 88888.00 2008-10-27 04:02:37.906 301 17514.15 57.23 53925.31 88888.00 2008-10-27 04:02:38.406 301 17514.10 57.17 53925.31 88888.00 2008-10-27 04:02:38.906 301 17514.11 57.08 53925.26 88888.00 2008-10-27 04:02:39.406 301 17514.18 57.07 53925.27 88888.00 2008-10-27 04:02:39.906 301 17514.16 57.16 53925.25 88888.00 2008-10-27 04:02:40.406 301 17514.05 57.17 53925.18 88888.00 2008-10-27 04:02:40.906 301 17513.99 57.15 53925.20 88888.00 2008-10-27 04:02:41.406 301 17513.98 57.16 53925.26 88888.00 2008-10-27 04:02:41.906 301 17513.97 57.18 53925.15 88888.00 2008-10-27 04:02:42.406 301 17514.07 57.15 53925.23 88888.00 2008-10-27 04:02:42.906 301 17514.09 57.08 53925.24 88888.00 2008-10-27 04:02:43.406 301 17514.06 57.07 53925.20 88888.00 2008-10-27 04:02:43.906 301 17513.99 57.17 53925.19 88888.00 2008-10-27 04:02:44.406 301 17514.02 57.12 53925.24 88888.00 2008-10-27 04:02:44.906 301 17513.96 57.13 53925.31 88888.00 2008-10-27 04:02:45.406 301 17513.95 57.14 53925.24 88888.00 2008-10-27 04:02:45.906 301 17513.97 57.16 53925.16 88888.00 2008-10-27 04:02:46.406 301 17513.96 57.08 53925.22 88888.00 2008-10-27 04:02:46.906 301 17513.99 57.02 53925.29 88888.00 2008-10-27 04:02:47.406 301 17514.02 57.00 53925.22 88888.00 2008-10-27 04:02:47.906 301 17514.07 57.07 53925.10 88888.00 2008-10-27 04:02:48.406 301 17514.07 57.06 53925.04 88888.00 2008-10-27 04:02:48.906 301 17514.03 57.03 53925.10 88888.00 2008-10-27 04:02:49.406 301 17513.97 57.03 53925.15 88888.00 2008-10-27 04:02:49.906 301 17513.97 57.10 53925.10 88888.00 2008-10-27 04:02:50.406 301 17513.99 57.07 53925.14 88888.00 2008-10-27 04:02:50.906 301 17514.03 57.06 53925.16 88888.00 2008-10-27 04:02:51.406 301 17513.97 57.07 53925.21 88888.00 2008-10-27 04:02:51.906 301 17513.96 57.04 53925.24 88888.00 2008-10-27 04:02:52.406 301 17513.95 57.09 53925.29 88888.00 2008-10-27 04:02:52.906 301 17513.98 57.08 53925.24 88888.00 2008-10-27 04:02:53.406 301 17513.96 57.08 53925.27 88888.00 2008-10-27 04:02:53.906 301 17513.92 57.10 53925.33 88888.00 2008-10-27 04:02:54.406 301 17513.92 57.16 53925.31 88888.00 2008-10-27 04:02:54.906 301 17513.87 57.09 53925.27 88888.00 2008-10-27 04:02:55.406 301 17513.86 57.08 53925.24 88888.00 2008-10-27 04:02:55.906 301 17513.99 57.07 53925.20 88888.00 2008-10-27 04:02:56.406 301 17514.02 57.08 53925.13 88888.00 2008-10-27 04:02:56.906 301 17513.92 57.16 53925.18 88888.00 2008-10-27 04:02:57.406 301 17513.93 57.15 53925.23 88888.00 2008-10-27 04:02:57.906 301 17513.97 57.16 53925.25 88888.00 2008-10-27 04:02:58.406 301 17514.05 57.14 53925.21 88888.00 2008-10-27 04:02:58.906 301 17514.09 57.13 53925.26 88888.00 2008-10-27 04:02:59.406 301 17514.04 57.17 53925.33 88888.00 2008-10-27 04:02:59.906 301 17514.03 57.19 53925.30 88888.00 2008-10-27 04:03:00.406 301 17514.00 57.16 53925.27 88888.00 2008-10-27 04:03:00.906 301 17514.05 57.14 53925.19 88888.00 2008-10-27 04:03:01.406 301 17514.09 57.06 53925.20 88888.00 2008-10-27 04:03:01.906 301 17514.17 57.08 53925.12 88888.00 2008-10-27 04:03:02.406 301 17514.20 57.18 53925.15 88888.00 2008-10-27 04:03:02.906 301 17514.19 57.16 53925.12 88888.00 2008-10-27 04:03:03.406 301 17514.23 57.17 53924.98 88888.00 2008-10-27 04:03:03.906 301 17514.09 57.10 53924.93 88888.00 2008-10-27 04:03:04.406 301 17514.00 57.14 53925.03 88888.00 2008-10-27 04:03:04.906 301 17513.96 57.08 53925.02 88888.00 2008-10-27 04:03:05.406 301 17514.02 57.05 53924.99 88888.00 2008-10-27 04:03:05.906 301 17514.09 57.04 53924.99 88888.00 2008-10-27 04:03:06.406 301 17514.07 57.03 53925.05 88888.00 2008-10-27 04:03:06.906 301 17514.06 57.05 53925.11 88888.00 2008-10-27 04:03:07.406 301 17513.94 57.06 53925.12 88888.00 2008-10-27 04:03:07.906 301 17513.95 57.03 53925.16 88888.00 2008-10-27 04:03:08.406 301 17514.05 57.06 53925.11 88888.00 2008-10-27 04:03:08.906 301 17514.05 57.07 53925.10 88888.00 2008-10-27 04:03:09.406 301 17514.00 57.10 53925.19 88888.00 2008-10-27 04:03:09.906 301 17513.97 57.09 53925.20 88888.00 2008-10-27 04:03:10.406 301 17514.06 57.14 53925.16 88888.00 2008-10-27 04:03:10.906 301 17514.08 57.08 53925.18 88888.00 2008-10-27 04:03:11.406 301 17514.07 57.09 53925.10 88888.00 2008-10-27 04:03:11.906 301 17514.05 57.09 53925.02 88888.00 2008-10-27 04:03:12.406 301 17513.99 57.06 53925.05 88888.00 2008-10-27 04:03:12.906 301 17514.06 57.00 53925.13 88888.00 2008-10-27 04:03:13.406 301 17514.04 57.05 53925.13 88888.00 2008-10-27 04:03:13.906 301 17513.96 57.05 53925.09 88888.00 2008-10-27 04:03:14.406 301 17513.97 56.98 53925.10 88888.00 2008-10-27 04:03:14.906 301 17514.08 57.03 53925.19 88888.00 2008-10-27 04:03:15.406 301 17513.99 56.97 53925.13 88888.00 2008-10-27 04:03:15.906 301 17514.03 57.04 53925.10 88888.00 2008-10-27 04:03:16.406 301 17513.98 57.04 53925.18 88888.00 2008-10-27 04:03:16.906 301 17514.08 57.05 53925.09 88888.00 2008-10-27 04:03:17.406 301 17514.18 57.00 53925.10 88888.00 2008-10-27 04:03:17.906 301 17514.13 57.00 53925.14 88888.00 2008-10-27 04:03:18.406 301 17514.04 57.02 53925.21 88888.00 2008-10-27 04:03:18.906 301 17514.04 56.99 53925.25 88888.00 2008-10-27 04:03:19.406 301 17514.07 57.06 53925.27 88888.00 2008-10-27 04:03:19.906 301 17514.11 57.09 53925.22 88888.00 2008-10-27 04:03:20.406 301 17514.09 57.10 53925.14 88888.00 2008-10-27 04:03:20.906 301 17514.03 57.13 53925.18 88888.00 2008-10-27 04:03:21.406 301 17514.00 57.09 53925.16 88888.00 2008-10-27 04:03:21.906 301 17513.93 57.08 53925.15 88888.00 2008-10-27 04:03:22.406 301 17513.94 57.02 53925.29 88888.00 2008-10-27 04:03:22.906 301 17513.95 56.98 53925.27 88888.00 2008-10-27 04:03:23.406 301 17514.05 57.04 53925.26 88888.00 2008-10-27 04:03:23.906 301 17514.05 57.12 53925.27 88888.00 2008-10-27 04:03:24.406 301 17514.00 57.14 53925.26 88888.00 2008-10-27 04:03:24.906 301 17513.94 57.06 53925.26 88888.00 2008-10-27 04:03:25.406 301 17513.97 57.05 53925.23 88888.00 2008-10-27 04:03:25.906 301 17513.97 57.00 53925.25 88888.00 2008-10-27 04:03:26.406 301 17514.13 57.04 53925.23 88888.00 2008-10-27 04:03:26.906 301 17514.17 57.04 53925.16 88888.00 2008-10-27 04:03:27.406 301 17514.14 57.02 53925.18 88888.00 2008-10-27 04:03:27.906 301 17514.04 56.97 53925.20 88888.00 2008-10-27 04:03:28.406 301 17514.04 56.97 53925.13 88888.00 2008-10-27 04:03:28.906 301 17514.08 57.03 53925.15 88888.00 2008-10-27 04:03:29.406 301 17514.13 57.04 53925.21 88888.00 2008-10-27 04:03:29.906 301 17514.08 57.02 53925.19 88888.00 2008-10-27 04:03:30.406 301 17514.11 57.04 53925.16 88888.00 2008-10-27 04:03:30.906 301 17514.13 57.07 53925.14 88888.00 2008-10-27 04:03:31.406 301 17513.99 57.06 53925.19 88888.00 2008-10-27 04:03:31.906 301 17514.00 56.99 53925.13 88888.00 2008-10-27 04:03:32.406 301 17514.16 57.03 53925.12 88888.00 2008-10-27 04:03:32.906 301 17514.24 56.99 53925.23 88888.00 2008-10-27 04:03:33.406 301 17514.15 57.03 53925.20 88888.00 2008-10-27 04:03:33.906 301 17514.08 57.05 53925.22 88888.00 2008-10-27 04:03:34.406 301 17514.09 57.04 53925.19 88888.00 2008-10-27 04:03:34.906 301 17514.07 57.09 53925.20 88888.00 2008-10-27 04:03:35.406 301 17514.10 57.10 53925.15 88888.00 2008-10-27 04:03:35.906 301 17514.14 57.05 53925.12 88888.00 2008-10-27 04:03:36.406 301 17514.17 56.99 53925.14 88888.00 2008-10-27 04:03:36.906 301 17514.07 57.02 53925.15 88888.00 2008-10-27 04:03:37.406 301 17514.07 57.04 53925.15 88888.00 2008-10-27 04:03:37.906 301 17514.07 57.07 53925.20 88888.00 2008-10-27 04:03:38.406 301 17514.16 57.09 53925.18 88888.00 2008-10-27 04:03:38.906 301 17514.18 57.04 53925.25 88888.00 2008-10-27 04:03:39.406 301 17514.09 57.05 53925.26 88888.00 2008-10-27 04:03:39.906 301 17514.14 57.00 53925.19 88888.00 2008-10-27 04:03:40.406 301 17514.10 56.99 53925.15 88888.00 2008-10-27 04:03:40.906 301 17514.13 57.06 53925.15 88888.00 2008-10-27 04:03:41.406 301 17514.16 57.09 53925.18 88888.00 2008-10-27 04:03:41.906 301 17514.08 57.10 53925.21 88888.00 2008-10-27 04:03:42.406 301 17514.04 57.15 53925.21 88888.00 2008-10-27 04:03:42.906 301 17514.11 57.19 53925.16 88888.00 2008-10-27 04:03:43.406 301 17514.21 57.14 53925.18 88888.00 2008-10-27 04:03:43.906 301 17514.19 57.09 53925.21 88888.00 2008-10-27 04:03:44.406 301 17514.18 57.13 53925.20 88888.00 2008-10-27 04:03:44.906 301 17514.19 57.08 53925.14 88888.00 2008-10-27 04:03:45.406 301 17514.25 57.09 53925.11 88888.00 2008-10-27 04:03:45.906 301 17514.25 57.16 53925.10 88888.00 2008-10-27 04:03:46.406 301 17514.20 57.12 53925.10 88888.00 2008-10-27 04:03:46.906 301 17514.30 57.09 53925.11 88888.00 2008-10-27 04:03:47.406 301 17514.25 57.17 53925.01 88888.00 2008-10-27 04:03:47.906 301 17514.26 57.15 53925.02 88888.00 2008-10-27 04:03:48.406 301 17514.13 57.13 53925.01 88888.00 2008-10-27 04:03:48.906 301 17514.08 57.14 53925.10 88888.00 2008-10-27 04:03:49.406 301 17514.11 57.15 53925.21 88888.00 2008-10-27 04:03:49.906 301 17514.07 57.10 53925.20 88888.00 2008-10-27 04:03:50.406 301 17514.06 57.06 53925.09 88888.00 2008-10-27 04:03:50.906 301 17514.11 57.12 53925.03 88888.00 2008-10-27 04:03:51.406 301 17514.20 57.05 53925.11 88888.00 2008-10-27 04:03:51.906 301 17514.25 57.07 53925.24 88888.00 2008-10-27 04:03:52.406 301 17514.20 57.09 53925.30 88888.00 2008-10-27 04:03:52.906 301 17514.20 57.07 53925.30 88888.00 2008-10-27 04:03:53.406 301 17514.23 57.13 53925.24 88888.00 2008-10-27 04:03:53.906 301 17514.16 57.16 53925.16 88888.00 2008-10-27 04:03:54.406 301 17514.18 57.17 53925.16 88888.00 2008-10-27 04:03:54.906 301 17514.21 57.21 53925.19 88888.00 2008-10-27 04:03:55.406 301 17514.24 57.14 53925.18 88888.00 2008-10-27 04:03:55.906 301 17514.24 57.14 53925.13 88888.00 2008-10-27 04:03:56.406 301 17514.25 57.16 53925.05 88888.00 2008-10-27 04:03:56.906 301 17514.18 57.15 53925.13 88888.00 2008-10-27 04:03:57.406 301 17514.19 57.16 53925.15 88888.00 2008-10-27 04:03:57.906 301 17514.23 57.19 53925.18 88888.00 2008-10-27 04:03:58.406 301 17514.18 57.10 53925.22 88888.00 2008-10-27 04:03:58.906 301 17514.11 57.16 53925.25 88888.00 2008-10-27 04:03:59.406 301 17514.11 57.19 53925.26 88888.00 2008-10-27 04:03:59.906 301 17514.17 57.18 53925.26 88888.00 2008-10-27 04:04:00.406 301 17514.15 57.18 53925.27 88888.00 2008-10-27 04:04:00.906 301 17514.13 57.26 53925.25 88888.00 2008-10-27 04:04:01.406 301 17514.07 57.24 53925.23 88888.00 2008-10-27 04:04:01.906 301 17514.09 57.21 53925.23 88888.00 2008-10-27 04:04:02.406 301 17513.96 57.22 53925.24 88888.00 2008-10-27 04:04:02.906 301 17513.93 57.23 53925.23 88888.00 2008-10-27 04:04:03.406 301 17513.88 57.31 53925.31 88888.00 2008-10-27 04:04:03.906 301 17514.00 57.27 53925.35 88888.00 2008-10-27 04:04:04.406 301 17513.95 57.23 53925.40 88888.00 2008-10-27 04:04:04.906 301 17513.99 57.26 53925.40 88888.00 2008-10-27 04:04:05.406 301 17514.02 57.23 53925.41 88888.00 2008-10-27 04:04:05.906 301 17513.97 57.25 53925.37 88888.00 2008-10-27 04:04:06.406 301 17513.98 57.32 53925.37 88888.00 2008-10-27 04:04:06.906 301 17513.96 57.32 53925.34 88888.00 2008-10-27 04:04:07.406 301 17513.96 57.25 53925.37 88888.00 2008-10-27 04:04:07.906 301 17514.02 57.32 53925.40 88888.00 2008-10-27 04:04:08.406 301 17514.02 57.29 53925.34 88888.00 2008-10-27 04:04:08.906 301 17513.99 57.25 53925.31 88888.00 2008-10-27 04:04:09.406 301 17513.99 57.23 53925.35 88888.00 2008-10-27 04:04:09.906 301 17514.05 57.19 53925.36 88888.00 2008-10-27 04:04:10.406 301 17514.03 57.23 53925.36 88888.00 2008-10-27 04:04:10.906 301 17514.02 57.31 53925.32 88888.00 2008-10-27 04:04:11.406 301 17514.13 57.35 53925.33 88888.00 2008-10-27 04:04:11.906 301 17514.08 57.31 53925.35 88888.00 2008-10-27 04:04:12.406 301 17514.09 57.29 53925.45 88888.00 2008-10-27 04:04:12.906 301 17514.09 57.31 53925.41 88888.00 2008-10-27 04:04:13.406 301 17514.08 57.25 53925.36 88888.00 2008-10-27 04:04:13.906 301 17514.06 57.33 53925.33 88888.00 2008-10-27 04:04:14.406 301 17514.11 57.34 53925.25 88888.00 2008-10-27 04:04:14.906 301 17514.09 57.28 53925.33 88888.00 2008-10-27 04:04:15.406 301 17514.04 57.37 53925.42 88888.00 2008-10-27 04:04:15.906 301 17514.11 57.39 53925.40 88888.00 2008-10-27 04:04:16.406 301 17514.16 57.36 53925.36 88888.00 2008-10-27 04:04:16.906 301 17514.15 57.35 53925.38 88888.00 2008-10-27 04:04:17.406 301 17514.13 57.38 53925.32 88888.00 2008-10-27 04:04:17.906 301 17514.15 57.29 53925.34 88888.00 2008-10-27 04:04:18.406 301 17514.18 57.28 53925.37 88888.00 2008-10-27 04:04:18.906 301 17514.08 57.34 53925.37 88888.00 2008-10-27 04:04:19.406 301 17514.10 57.35 53925.43 88888.00 2008-10-27 04:04:19.906 301 17514.08 57.32 53925.38 88888.00 2008-10-27 04:04:20.406 301 17514.00 57.32 53925.27 88888.00 2008-10-27 04:04:20.906 301 17513.95 57.28 53925.22 88888.00 2008-10-27 04:04:21.406 301 17513.95 57.29 53925.24 88888.00 2008-10-27 04:04:21.906 301 17514.03 57.33 53925.23 88888.00 2008-10-27 04:04:22.406 301 17514.03 57.29 53925.25 88888.00 2008-10-27 04:04:22.906 301 17514.04 57.32 53925.30 88888.00 2008-10-27 04:04:23.406 301 17514.02 57.25 53925.35 88888.00 2008-10-27 04:04:23.906 301 17513.96 57.26 53925.30 88888.00 2008-10-27 04:04:24.406 301 17513.99 57.32 53925.30 88888.00 2008-10-27 04:04:24.906 301 17514.00 57.41 53925.27 88888.00 2008-10-27 04:04:25.406 301 17514.08 57.47 53925.27 88888.00 2008-10-27 04:04:25.906 301 17514.02 57.47 53925.24 88888.00 2008-10-27 04:04:26.406 301 17513.97 57.43 53925.29 88888.00 2008-10-27 04:04:26.906 301 17513.98 57.41 53925.34 88888.00 2008-10-27 04:04:27.406 301 17513.88 57.39 53925.29 88888.00 2008-10-27 04:04:27.906 301 17513.89 57.42 53925.29 88888.00 2008-10-27 04:04:28.406 301 17514.00 57.42 53925.41 88888.00 2008-10-27 04:04:28.906 301 17513.96 57.35 53925.53 88888.00 2008-10-27 04:04:29.406 301 17514.00 57.34 53925.44 88888.00 2008-10-27 04:04:29.906 301 17513.96 57.37 53925.40 88888.00 2008-10-27 04:04:30.406 301 17513.94 57.36 53925.29 88888.00 2008-10-27 04:04:30.906 301 17513.88 57.41 53925.21 88888.00 2008-10-27 04:04:31.406 301 17513.95 57.43 53925.25 88888.00 2008-10-27 04:04:31.906 301 17513.96 57.39 53925.23 88888.00 2008-10-27 04:04:32.406 301 17513.98 57.41 53925.23 88888.00 2008-10-27 04:04:32.906 301 17513.99 57.39 53925.26 88888.00 2008-10-27 04:04:33.406 301 17514.02 57.35 53925.26 88888.00 2008-10-27 04:04:33.906 301 17513.96 57.45 53925.36 88888.00 2008-10-27 04:04:34.406 301 17513.99 57.43 53925.31 88888.00 2008-10-27 04:04:34.906 301 17513.95 57.42 53925.20 88888.00 2008-10-27 04:04:35.406 301 17513.98 57.41 53925.31 88888.00 2008-10-27 04:04:35.906 301 17513.96 57.44 53925.31 88888.00 2008-10-27 04:04:36.406 301 17514.04 57.43 53925.36 88888.00 2008-10-27 04:04:36.906 301 17514.05 57.43 53925.36 88888.00 2008-10-27 04:04:37.406 301 17514.03 57.46 53925.22 88888.00 2008-10-27 04:04:37.906 301 17513.98 57.46 53925.23 88888.00 2008-10-27 04:04:38.406 301 17513.94 57.41 53925.21 88888.00 2008-10-27 04:04:38.906 301 17513.94 57.41 53925.21 88888.00 2008-10-27 04:04:39.406 301 17513.95 57.53 53925.27 88888.00 2008-10-27 04:04:39.906 301 17513.95 57.53 53925.29 88888.00 2008-10-27 04:04:40.406 301 17513.86 57.51 53925.26 88888.00 2008-10-27 04:04:40.906 301 17513.85 57.51 53925.15 88888.00 2008-10-27 04:04:41.406 301 17513.87 57.48 53925.11 88888.00 2008-10-27 04:04:41.906 301 17513.86 57.49 53925.29 88888.00 2008-10-27 04:04:42.406 301 17513.93 57.53 53925.44 88888.00 2008-10-27 04:04:42.906 301 17514.02 57.49 53925.45 88888.00 2008-10-27 04:04:43.406 301 17513.99 57.51 53925.38 88888.00 2008-10-27 04:04:43.906 301 17513.99 57.53 53925.40 88888.00 2008-10-27 04:04:44.406 301 17514.03 57.54 53925.38 88888.00 2008-10-27 04:04:44.906 301 17514.00 57.53 53925.36 88888.00 2008-10-27 04:04:45.406 301 17513.98 57.58 53925.40 88888.00 2008-10-27 04:04:45.906 301 17514.00 57.61 53925.45 88888.00 2008-10-27 04:04:46.406 301 17514.06 57.61 53925.37 88888.00 2008-10-27 04:04:46.906 301 17514.04 57.61 53925.33 88888.00 2008-10-27 04:04:47.406 301 17514.00 57.62 53925.35 88888.00 2008-10-27 04:04:47.906 301 17513.97 57.64 53925.40 88888.00 2008-10-27 04:04:48.406 301 17513.95 57.62 53925.34 88888.00 2008-10-27 04:04:48.906 301 17513.98 57.65 53925.31 88888.00 2008-10-27 04:04:49.406 301 17513.98 57.65 53925.34 88888.00 2008-10-27 04:04:49.906 301 17513.97 57.63 53925.40 88888.00 2008-10-27 04:04:50.406 301 17513.93 57.62 53925.36 88888.00 2008-10-27 04:04:50.906 301 17514.02 57.57 53925.35 88888.00 2008-10-27 04:04:51.406 301 17514.06 57.62 53925.34 88888.00 2008-10-27 04:04:51.906 301 17514.03 57.63 53925.32 88888.00 2008-10-27 04:04:52.406 301 17513.96 57.63 53925.30 88888.00 2008-10-27 04:04:52.906 301 17513.97 57.63 53925.26 88888.00 2008-10-27 04:04:53.406 301 17513.97 57.58 53925.25 88888.00 2008-10-27 04:04:53.906 301 17514.00 57.58 53925.38 88888.00 2008-10-27 04:04:54.406 301 17514.02 57.56 53925.42 88888.00 2008-10-27 04:04:54.906 301 17514.03 57.55 53925.43 88888.00 2008-10-27 04:04:55.406 301 17513.99 57.49 53925.49 88888.00 2008-10-27 04:04:55.906 301 17513.95 57.54 53925.47 88888.00 2008-10-27 04:04:56.406 301 17514.04 57.57 53925.46 88888.00 2008-10-27 04:04:56.906 301 17514.02 57.57 53925.34 88888.00 2008-10-27 04:04:57.406 301 17514.00 57.53 53925.38 88888.00 2008-10-27 04:04:57.906 301 17514.00 57.54 53925.31 88888.00 2008-10-27 04:04:58.406 301 17514.03 57.55 53925.19 88888.00 2008-10-27 04:04:58.906 301 17514.10 57.58 53925.14 88888.00 2008-10-27 04:04:59.406 301 17514.10 57.56 53925.22 88888.00 2008-10-27 04:04:59.906 301 17513.98 57.58 53925.30 88888.00 2008-10-27 04:05:00.406 301 17514.04 57.61 53925.23 88888.00 2008-10-27 04:05:00.906 301 17514.04 57.57 53925.29 88888.00 2008-10-27 04:05:01.403 301 17514.04 57.54 53925.25 88888.00 2008-10-27 04:05:01.903 301 17514.06 57.57 53925.22 88888.00 2008-10-27 04:05:02.403 301 17514.11 57.58 53925.22 88888.00 2008-10-27 04:05:02.903 301 17514.04 57.61 53925.26 88888.00 2008-10-27 04:05:03.403 301 17513.94 57.65 53925.32 88888.00 2008-10-27 04:05:03.903 301 17514.00 57.65 53925.34 88888.00 2008-10-27 04:05:04.403 301 17514.15 57.63 53925.33 88888.00 2008-10-27 04:05:04.903 301 17514.15 57.70 53925.40 88888.00 2008-10-27 04:05:05.403 301 17514.13 57.64 53925.45 88888.00 2008-10-27 04:05:05.903 301 17514.11 57.64 53925.38 88888.00 2008-10-27 04:05:06.403 301 17514.17 57.66 53925.45 88888.00 2008-10-27 04:05:06.903 301 17514.16 57.66 53925.48 88888.00 2008-10-27 04:05:07.403 301 17514.14 57.68 53925.35 88888.00 2008-10-27 04:05:07.903 301 17514.05 57.61 53925.36 88888.00 2008-10-27 04:05:08.403 301 17514.05 57.58 53925.49 88888.00 2008-10-27 04:05:08.903 301 17514.07 57.61 53925.45 88888.00 2008-10-27 04:05:09.403 301 17514.04 57.61 53925.44 88888.00 2008-10-27 04:05:09.903 301 17514.10 57.61 53925.36 88888.00 2008-10-27 04:05:10.403 301 17514.13 57.56 53925.25 88888.00 2008-10-27 04:05:10.903 301 17514.06 57.57 53925.22 88888.00 2008-10-27 04:05:11.403 301 17514.00 57.59 53925.16 88888.00 2008-10-27 04:05:11.903 301 17513.98 57.62 53925.13 88888.00 2008-10-27 04:05:12.403 301 17513.95 57.63 53925.23 88888.00 2008-10-27 04:05:12.903 301 17513.96 57.62 53925.31 88888.00 2008-10-27 04:05:13.403 301 17513.97 57.56 53925.36 88888.00 2008-10-27 04:05:13.903 301 17514.06 57.55 53925.33 88888.00 2008-10-27 04:05:14.403 301 17514.09 57.58 53925.37 88888.00 2008-10-27 04:05:14.903 301 17514.02 57.58 53925.37 88888.00 2008-10-27 04:05:15.403 301 17513.96 57.61 53925.36 88888.00 2008-10-27 04:05:15.903 301 17514.07 57.57 53925.35 88888.00 2008-10-27 04:05:16.403 301 17514.08 57.48 53925.33 88888.00 2008-10-27 04:05:16.903 301 17514.03 57.47 53925.20 88888.00 2008-10-27 04:05:17.403 301 17514.00 57.43 53925.16 88888.00 2008-10-27 04:05:17.903 301 17514.05 57.46 53925.21 88888.00 2008-10-27 04:05:18.403 301 17514.15 57.46 53925.22 88888.00 2008-10-27 04:05:18.903 301 17514.18 57.47 53925.31 88888.00 2008-10-27 04:05:19.403 301 17514.13 57.52 53925.33 88888.00 2008-10-27 04:05:19.903 301 17514.05 57.54 53925.26 88888.00 2008-10-27 04:05:20.403 301 17513.97 57.53 53925.26 88888.00 2008-10-27 04:05:20.903 301 17514.00 57.58 53925.30 88888.00 2008-10-27 04:05:21.403 301 17514.04 57.55 53925.26 88888.00 2008-10-27 04:05:21.903 301 17514.07 57.53 53925.26 88888.00 2008-10-27 04:05:22.403 301 17514.16 57.54 53925.27 88888.00 2008-10-27 04:05:22.903 301 17514.21 57.49 53925.21 88888.00 2008-10-27 04:05:23.403 301 17514.05 57.51 53925.24 88888.00 2008-10-27 04:05:23.903 301 17513.85 57.55 53925.26 88888.00 2008-10-27 04:05:24.403 301 17513.86 57.49 53925.26 88888.00 2008-10-27 04:05:24.903 301 17513.95 57.52 53925.16 88888.00 2008-10-27 04:05:25.403 301 17513.90 57.46 53925.23 88888.00 2008-10-27 04:05:25.903 301 17513.94 57.41 53925.32 88888.00 2008-10-27 04:05:26.403 301 17513.93 57.43 53925.36 88888.00 2008-10-27 04:05:26.903 301 17513.96 57.41 53925.34 88888.00 2008-10-27 04:05:27.403 301 17514.05 57.47 53925.29 88888.00 2008-10-27 04:05:27.903 301 17514.04 57.52 53925.19 88888.00 2008-10-27 04:05:28.403 301 17514.04 57.51 53925.21 88888.00 2008-10-27 04:05:28.903 301 17514.06 57.47 53925.19 88888.00 2008-10-27 04:05:29.403 301 17514.04 57.45 53925.14 88888.00 2008-10-27 04:05:29.903 301 17514.09 57.49 53925.08 88888.00 2008-10-27 04:05:30.403 301 17514.14 57.45 53925.05 88888.00 2008-10-27 04:05:30.903 301 17514.15 57.45 53925.09 88888.00 2008-10-27 04:05:31.403 301 17514.04 57.47 53925.15 88888.00 2008-10-27 04:05:31.903 301 17514.09 57.48 53925.30 88888.00 2008-10-27 04:05:32.403 301 17514.05 57.41 53925.38 88888.00 2008-10-27 04:05:32.903 301 17514.04 57.42 53925.32 88888.00 2008-10-27 04:05:33.403 301 17514.05 57.46 53925.27 88888.00 2008-10-27 04:05:33.903 301 17514.04 57.54 53925.31 88888.00 2008-10-27 04:05:34.403 301 17514.05 57.51 53925.25 88888.00 2008-10-27 04:05:34.903 301 17514.03 57.48 53925.26 88888.00 2008-10-27 04:05:35.403 301 17514.07 57.52 53925.25 88888.00 2008-10-27 04:05:35.903 301 17514.11 57.55 53925.23 88888.00 2008-10-27 04:05:36.403 301 17514.04 57.52 53925.25 88888.00 2008-10-27 04:05:36.903 301 17514.03 57.48 53925.22 88888.00 2008-10-27 04:05:37.403 301 17514.06 57.47 53925.24 88888.00 2008-10-27 04:05:37.903 301 17514.08 57.51 53925.24 88888.00 2008-10-27 04:05:38.403 301 17514.11 57.52 53925.30 88888.00 2008-10-27 04:05:38.903 301 17514.17 57.54 53925.30 88888.00 2008-10-27 04:05:39.403 301 17514.20 57.49 53925.30 88888.00 2008-10-27 04:05:39.903 301 17514.19 57.44 53925.27 88888.00 2008-10-27 04:05:40.403 301 17514.19 57.44 53925.25 88888.00 2008-10-27 04:05:40.903 301 17514.23 57.51 53925.31 88888.00 2008-10-27 04:05:41.403 301 17514.21 57.54 53925.31 88888.00 2008-10-27 04:05:41.903 301 17514.25 57.56 53925.22 88888.00 2008-10-27 04:05:42.403 301 17514.28 57.57 53925.22 88888.00 2008-10-27 04:05:42.903 301 17514.28 57.53 53925.27 88888.00 2008-10-27 04:05:43.403 301 17514.28 57.49 53925.24 88888.00 2008-10-27 04:05:43.903 301 17514.20 57.49 53925.27 88888.00 2008-10-27 04:05:44.403 301 17514.13 57.48 53925.32 88888.00 2008-10-27 04:05:44.903 301 17514.17 57.51 53925.25 88888.00 2008-10-27 04:05:45.403 301 17514.21 57.56 53925.20 88888.00 2008-10-27 04:05:45.903 301 17514.21 57.57 53925.26 88888.00 2008-10-27 04:05:46.403 301 17514.25 57.61 53925.32 88888.00 2008-10-27 04:05:46.903 301 17514.24 57.58 53925.33 88888.00 2008-10-27 04:05:47.403 301 17514.24 57.49 53925.38 88888.00 2008-10-27 04:05:47.903 301 17514.21 57.47 53925.44 88888.00 2008-10-27 04:05:48.403 301 17514.14 57.54 53925.43 88888.00 2008-10-27 04:05:48.903 301 17514.15 57.54 53925.33 88888.00 2008-10-27 04:05:49.403 301 17514.25 57.56 53925.32 88888.00 2008-10-27 04:05:49.903 301 17514.21 57.53 53925.40 88888.00 2008-10-27 04:05:50.403 301 17514.24 57.55 53925.47 88888.00 2008-10-27 04:05:50.903 301 17514.27 57.62 53925.45 88888.00 2008-10-27 04:05:51.403 301 17514.28 57.61 53925.44 88888.00 2008-10-27 04:05:51.903 301 17514.33 57.54 53925.45 88888.00 2008-10-27 04:05:52.403 301 17514.26 57.56 53925.42 88888.00 2008-10-27 04:05:52.903 301 17514.23 57.56 53925.43 88888.00 2008-10-27 04:05:53.403 301 17514.24 57.62 53925.46 88888.00 2008-10-27 04:05:53.903 301 17514.31 57.59 53925.41 88888.00 2008-10-27 04:05:54.403 301 17514.28 57.54 53925.32 88888.00 2008-10-27 04:05:54.903 301 17514.27 57.54 53925.37 88888.00 2008-10-27 04:05:55.403 301 17514.28 57.57 53925.35 88888.00 2008-10-27 04:05:55.903 301 17514.23 57.62 53925.29 88888.00 2008-10-27 04:05:56.403 301 17514.26 57.56 53925.27 88888.00 2008-10-27 04:05:56.903 301 17514.21 57.56 53925.30 88888.00 2008-10-27 04:05:57.403 301 17514.20 57.53 53925.29 88888.00 2008-10-27 04:05:57.903 301 17514.20 57.56 53925.34 88888.00 2008-10-27 04:05:58.403 301 17514.25 57.58 53925.44 88888.00 2008-10-27 04:05:58.903 301 17514.26 57.48 53925.35 88888.00 2008-10-27 04:05:59.403 301 17514.17 57.47 53925.31 88888.00 2008-10-27 04:05:59.903 301 17514.18 57.44 53925.32 88888.00 2008-10-27 04:06:00.403 301 17514.29 57.51 53925.34 88888.00 2008-10-27 04:06:00.903 301 17514.30 57.53 53925.41 88888.00 2008-10-27 04:06:01.403 301 17514.19 57.58 53925.41 88888.00 2008-10-27 04:06:01.903 301 17514.13 57.61 53925.36 88888.00 2008-10-27 04:06:02.403 301 17514.18 57.67 53925.37 88888.00 2008-10-27 04:06:02.903 301 17514.15 57.65 53925.36 88888.00 2008-10-27 04:06:03.403 301 17514.13 57.58 53925.31 88888.00 2008-10-27 04:06:03.903 301 17514.14 57.49 53925.27 88888.00 2008-10-27 04:06:04.403 301 17514.11 57.48 53925.24 88888.00 2008-10-27 04:06:04.903 301 17514.15 57.57 53925.31 88888.00 2008-10-27 04:06:05.403 301 17514.13 57.58 53925.25 88888.00 2008-10-27 04:06:05.903 301 17514.13 57.63 53925.20 88888.00 2008-10-27 04:06:06.403 301 17514.10 57.64 53925.14 88888.00 2008-10-27 04:06:06.903 301 17514.08 57.63 53925.25 88888.00 2008-10-27 04:06:07.403 301 17514.10 57.62 53925.32 88888.00 2008-10-27 04:06:07.903 301 17514.03 57.63 53925.35 88888.00 2008-10-27 04:06:08.403 301 17514.00 57.55 53925.30 88888.00 2008-10-27 04:06:08.903 301 17513.94 57.53 53925.32 88888.00 2008-10-27 04:06:09.403 301 17513.88 57.54 53925.37 88888.00 2008-10-27 04:06:09.903 301 17513.98 57.54 53925.33 88888.00 2008-10-27 04:06:10.403 301 17513.97 57.52 53925.23 88888.00 2008-10-27 04:06:10.903 301 17514.06 57.51 53925.24 88888.00 2008-10-27 04:06:11.403 301 17514.09 57.55 53925.27 88888.00 2008-10-27 04:06:11.903 301 17514.04 57.61 53925.34 88888.00 2008-10-27 04:06:12.403 301 17514.05 57.62 53925.37 88888.00 2008-10-27 04:06:12.903 301 17514.06 57.63 53925.36 88888.00 2008-10-27 04:06:13.403 301 17514.07 57.61 53925.48 88888.00 2008-10-27 04:06:13.903 301 17514.05 57.58 53925.43 88888.00 2008-10-27 04:06:14.403 301 17513.99 57.54 53925.48 88888.00 2008-10-27 04:06:14.903 301 17514.04 57.52 53925.53 88888.00 2008-10-27 04:06:15.403 301 17514.09 57.46 53925.48 88888.00 2008-10-27 04:06:15.903 301 17514.13 57.52 53925.42 88888.00 2008-10-27 04:06:16.403 301 17514.08 57.58 53925.31 88888.00 2008-10-27 04:06:16.903 301 17514.08 57.64 53925.29 88888.00 2008-10-27 04:06:17.403 301 17514.14 57.68 53925.33 88888.00 2008-10-27 04:06:17.903 301 17514.02 57.64 53925.32 88888.00 2008-10-27 04:06:18.403 301 17513.94 57.65 53925.32 88888.00 2008-10-27 04:06:18.903 301 17513.94 57.67 53925.44 88888.00 2008-10-27 04:06:19.403 301 17514.02 57.63 53925.40 88888.00 2008-10-27 04:06:19.903 301 17514.00 57.67 53925.37 88888.00 2008-10-27 04:06:20.403 301 17514.00 57.66 53925.40 88888.00 2008-10-27 04:06:20.903 301 17514.00 57.65 53925.37 88888.00 2008-10-27 04:06:21.403 301 17514.03 57.68 53925.36 88888.00 2008-10-27 04:06:21.903 301 17514.00 57.62 53925.37 88888.00 2008-10-27 04:06:22.403 301 17514.08 57.55 53925.36 88888.00 2008-10-27 04:06:22.903 301 17514.15 57.57 53925.36 88888.00 2008-10-27 04:06:23.403 301 17514.07 57.63 53925.32 88888.00 2008-10-27 04:06:23.903 301 17513.96 57.61 53925.30 88888.00 2008-10-27 04:06:24.403 301 17514.02 57.62 53925.29 88888.00 2008-10-27 04:06:24.903 301 17514.04 57.68 53925.25 88888.00 2008-10-27 04:06:25.403 301 17514.06 57.71 53925.31 88888.00 2008-10-27 04:06:25.903 301 17514.08 57.65 53925.36 88888.00 2008-10-27 04:06:26.403 301 17514.06 57.67 53925.38 88888.00 2008-10-27 04:06:26.903 301 17514.04 57.70 53925.35 88888.00 2008-10-27 04:06:27.403 301 17514.10 57.70 53925.29 88888.00 2008-10-27 04:06:27.903 301 17514.13 57.74 53925.33 88888.00 2008-10-27 04:06:28.403 301 17514.10 57.74 53925.32 88888.00 2008-10-27 04:06:28.903 301 17514.09 57.66 53925.27 88888.00 2008-10-27 04:06:29.403 301 17514.02 57.62 53925.25 88888.00 2008-10-27 04:06:29.903 301 17514.08 57.66 53925.25 88888.00 2008-10-27 04:06:30.403 301 17514.17 57.64 53925.26 88888.00 2008-10-27 04:06:30.903 301 17514.15 57.72 53925.19 88888.00 2008-10-27 04:06:31.403 301 17514.10 57.74 53925.15 88888.00 2008-10-27 04:06:31.903 301 17514.10 57.76 53925.18 88888.00 2008-10-27 04:06:32.403 301 17514.11 57.77 53925.26 88888.00 2008-10-27 04:06:32.903 301 17514.08 57.70 53925.32 88888.00 2008-10-27 04:06:33.403 301 17514.05 57.64 53925.38 88888.00 2008-10-27 04:06:33.903 301 17514.11 57.74 53925.45 88888.00 2008-10-27 04:06:34.403 301 17514.04 57.73 53925.43 88888.00 2008-10-27 04:06:34.903 301 17514.06 57.72 53925.45 88888.00 2008-10-27 04:06:35.403 301 17514.04 57.75 53925.43 88888.00 2008-10-27 04:06:35.903 301 17514.06 57.74 53925.34 88888.00 2008-10-27 04:06:36.403 301 17513.98 57.73 53925.26 88888.00 2008-10-27 04:06:36.903 301 17514.03 57.73 53925.29 88888.00 2008-10-27 04:06:37.403 301 17514.02 57.72 53925.22 88888.00 2008-10-27 04:06:37.903 301 17514.02 57.68 53925.22 88888.00 2008-10-27 04:06:38.403 301 17514.00 57.61 53925.23 88888.00 2008-10-27 04:06:38.903 301 17514.04 57.73 53925.29 88888.00 2008-10-27 04:06:39.403 301 17514.03 57.81 53925.33 88888.00 2008-10-27 04:06:39.903 301 17514.13 57.80 53925.40 88888.00 2008-10-27 04:06:40.403 301 17514.14 57.78 53925.33 88888.00 2008-10-27 04:06:40.903 301 17514.18 57.76 53925.23 88888.00 2008-10-27 04:06:41.403 301 17514.16 57.72 53925.15 88888.00 2008-10-27 04:06:41.903 301 17514.18 57.77 53925.18 88888.00 2008-10-27 04:06:42.403 301 17514.15 57.76 53925.19 88888.00 2008-10-27 04:06:42.903 301 17514.16 57.74 53925.22 88888.00 2008-10-27 04:06:43.403 301 17514.26 57.67 53925.44 88888.00 2008-10-27 04:06:43.903 301 17514.23 57.66 53925.42 88888.00 2008-10-27 04:06:44.403 301 17514.18 57.73 53925.34 88888.00 2008-10-27 04:06:44.903 301 17514.14 57.76 53925.36 88888.00 2008-10-27 04:06:45.403 301 17514.18 57.73 53925.34 88888.00 2008-10-27 04:06:45.903 301 17514.11 57.72 53925.32 88888.00 2008-10-27 04:06:46.403 301 17514.04 57.72 53925.30 88888.00 2008-10-27 04:06:46.903 301 17514.13 57.66 53925.33 88888.00 2008-10-27 04:06:47.403 301 17514.15 57.67 53925.33 88888.00 2008-10-27 04:06:47.903 301 17514.19 57.68 53925.27 88888.00 2008-10-27 04:06:48.403 301 17514.18 57.67 53925.33 88888.00 2008-10-27 04:06:48.903 301 17514.06 57.63 53925.33 88888.00 2008-10-27 04:06:49.403 301 17514.02 57.59 53925.35 88888.00 2008-10-27 04:06:49.903 301 17514.13 57.65 53925.36 88888.00 2008-10-27 04:06:50.403 301 17514.11 57.64 53925.35 88888.00 2008-10-27 04:06:50.903 301 17514.09 57.67 53925.41 88888.00 2008-10-27 04:06:51.403 301 17514.13 57.64 53925.35 88888.00 2008-10-27 04:06:51.903 301 17514.13 57.67 53925.33 88888.00 2008-10-27 04:06:52.403 301 17514.21 57.66 53925.40 88888.00 2008-10-27 04:06:52.903 301 17514.20 57.68 53925.36 88888.00 2008-10-27 04:06:53.403 301 17514.20 57.73 53925.33 88888.00 2008-10-27 04:06:53.903 301 17514.26 57.74 53925.26 88888.00 2008-10-27 04:06:54.403 301 17514.21 57.72 53925.23 88888.00 2008-10-27 04:06:54.903 301 17514.23 57.67 53925.25 88888.00 2008-10-27 04:06:55.403 301 17514.21 57.59 53925.27 88888.00 2008-10-27 04:06:55.903 301 17514.18 57.65 53925.31 88888.00 2008-10-27 04:06:56.403 301 17514.16 57.75 53925.33 88888.00 2008-10-27 04:06:56.903 301 17514.17 57.75 53925.36 88888.00 2008-10-27 04:06:57.403 301 17514.17 57.73 53925.29 88888.00 2008-10-27 04:06:57.903 301 17514.27 57.72 53925.27 88888.00 2008-10-27 04:06:58.403 301 17514.28 57.70 53925.31 88888.00 2008-10-27 04:06:58.903 301 17514.20 57.75 53925.23 88888.00 2008-10-27 04:06:59.403 301 17514.16 57.70 53925.16 88888.00 2008-10-27 04:06:59.903 301 17514.23 57.62 53925.32 88888.00 2008-10-27 04:07:00.403 301 17514.25 57.68 53925.38 88888.00 2008-10-27 04:07:00.903 301 17514.30 57.75 53925.36 88888.00 2008-10-27 04:07:01.403 301 17514.28 57.73 53925.33 88888.00 2008-10-27 04:07:01.903 301 17514.28 57.66 53925.26 88888.00 2008-10-27 04:07:02.403 301 17514.24 57.58 53925.32 88888.00 2008-10-27 04:07:02.903 301 17514.21 57.58 53925.38 88888.00 2008-10-27 04:07:03.403 301 17514.30 57.59 53925.30 88888.00 2008-10-27 04:07:03.903 301 17514.30 57.64 53925.38 88888.00 2008-10-27 04:07:04.403 301 17514.18 57.61 53925.41 88888.00 2008-10-27 04:07:04.903 301 17514.18 57.61 53925.34 88888.00 2008-10-27 04:07:05.403 301 17514.30 57.59 53925.41 88888.00 2008-10-27 04:07:05.903 301 17514.24 57.59 53925.46 88888.00 2008-10-27 04:07:06.403 301 17514.28 57.64 53925.38 88888.00 2008-10-27 04:07:06.903 301 17514.36 57.61 53925.31 88888.00 2008-10-27 04:07:07.403 301 17514.37 57.61 53925.35 88888.00 2008-10-27 04:07:07.903 301 17514.43 57.61 53925.29 88888.00 2008-10-27 04:07:08.403 301 17514.35 57.61 53925.26 88888.00 2008-10-27 04:07:08.903 301 17514.34 57.59 53925.21 88888.00 2008-10-27 04:07:09.403 301 17514.34 57.55 53925.19 88888.00 2008-10-27 04:07:09.903 301 17514.34 57.59 53925.21 88888.00 2008-10-27 04:07:10.403 301 17514.34 57.62 53925.21 88888.00 2008-10-27 04:07:10.903 301 17514.36 57.57 53925.23 88888.00 2008-10-27 04:07:11.403 301 17514.38 57.51 53925.26 88888.00 2008-10-27 04:07:11.903 301 17514.33 57.49 53925.38 88888.00 2008-10-27 04:07:12.403 301 17514.31 57.57 53925.36 88888.00 2008-10-27 04:07:12.903 301 17514.31 57.59 53925.29 88888.00 2008-10-27 04:07:13.403 301 17514.35 57.56 53925.35 88888.00 2008-10-27 04:07:13.903 301 17514.33 57.47 53925.26 88888.00 2008-10-27 04:07:14.403 301 17514.19 57.57 53925.31 88888.00 2008-10-27 04:07:14.903 301 17514.34 57.58 53925.23 88888.00 2008-10-27 04:07:15.403 301 17514.33 57.55 53925.26 88888.00 2008-10-27 04:07:15.903 301 17514.35 57.58 53925.30 88888.00 2008-10-27 04:07:16.403 301 17514.36 57.59 53925.26 88888.00 2008-10-27 04:07:16.903 301 17514.39 57.55 53925.32 88888.00 2008-10-27 04:07:17.403 301 17514.39 57.56 53925.32 88888.00 2008-10-27 04:07:17.903 301 17514.46 57.54 53925.36 88888.00 2008-10-27 04:07:18.403 301 17514.50 57.54 53925.40 88888.00 2008-10-27 04:07:18.903 301 17514.47 57.57 53925.32 88888.00 2008-10-27 04:07:19.403 301 17514.40 57.61 53925.23 88888.00 2008-10-27 04:07:19.903 301 17514.44 57.56 53925.27 88888.00 2008-10-27 04:07:20.403 301 17514.49 57.56 53925.25 88888.00 2008-10-27 04:07:20.903 301 17514.48 57.58 53925.27 88888.00 2008-10-27 04:07:21.403 301 17514.41 57.59 53925.32 88888.00 2008-10-27 04:07:21.903 301 17514.43 57.59 53925.40 88888.00 2008-10-27 04:07:22.403 301 17514.46 57.55 53925.48 88888.00 2008-10-27 04:07:22.903 301 17514.47 57.57 53925.41 88888.00 2008-10-27 04:07:23.403 301 17514.36 57.58 53925.34 88888.00 2008-10-27 04:07:23.903 301 17514.37 57.55 53925.31 88888.00 2008-10-27 04:07:24.403 301 17514.37 57.54 53925.32 88888.00 2008-10-27 04:07:24.903 301 17514.41 57.54 53925.27 88888.00 2008-10-27 04:07:25.403 301 17514.50 57.56 53925.41 88888.00 2008-10-27 04:07:25.903 301 17514.54 57.57 53925.46 88888.00 2008-10-27 04:07:26.403 301 17514.54 57.61 53925.36 88888.00 2008-10-27 04:07:26.903 301 17514.48 57.63 53925.34 88888.00 2008-10-27 04:07:27.403 301 17514.45 57.66 53925.36 88888.00 2008-10-27 04:07:27.903 301 17514.53 57.68 53925.37 88888.00 2008-10-27 04:07:28.403 301 17514.53 57.65 53925.36 88888.00 2008-10-27 04:07:28.903 301 17514.49 57.58 53925.38 88888.00 2008-10-27 04:07:29.403 301 17514.55 57.58 53925.41 88888.00 2008-10-27 04:07:29.903 301 17514.55 57.64 53925.37 88888.00 2008-10-27 04:07:30.403 301 17514.48 57.62 53925.40 88888.00 2008-10-27 04:07:30.903 301 17514.39 57.57 53925.45 88888.00 2008-10-27 04:07:31.403 301 17514.41 57.57 53925.43 88888.00 2008-10-27 04:07:31.903 301 17514.51 57.52 53925.37 88888.00 2008-10-27 04:07:32.403 301 17514.54 57.47 53925.27 88888.00 2008-10-27 04:07:32.903 301 17514.47 57.46 53925.23 88888.00 2008-10-27 04:07:33.403 301 17514.48 57.46 53925.22 88888.00 2008-10-27 04:07:33.903 301 17514.53 57.41 53925.26 88888.00 2008-10-27 04:07:34.403 301 17514.45 57.42 53925.29 88888.00 2008-10-27 04:07:34.903 301 17514.50 57.49 53925.31 88888.00 2008-10-27 04:07:35.403 301 17514.48 57.45 53925.32 88888.00 2008-10-27 04:07:35.903 301 17514.47 57.52 53925.31 88888.00 2008-10-27 04:07:36.403 301 17514.47 57.49 53925.29 88888.00 2008-10-27 04:07:36.903 301 17514.49 57.49 53925.31 88888.00 2008-10-27 04:07:37.403 301 17514.46 57.53 53925.38 88888.00 2008-10-27 04:07:37.903 301 17514.47 57.49 53925.46 88888.00 2008-10-27 04:07:38.403 301 17514.55 57.44 53925.42 88888.00 2008-10-27 04:07:38.903 301 17514.60 57.44 53925.45 88888.00 2008-10-27 04:07:39.403 301 17514.64 57.49 53925.59 88888.00 2008-10-27 04:07:39.903 301 17514.60 57.54 53925.55 88888.00 2008-10-27 04:07:40.403 301 17514.55 57.52 53925.47 88888.00 2008-10-27 04:07:40.903 301 17514.59 57.47 53925.43 88888.00 2008-10-27 04:07:41.403 301 17514.59 57.42 53925.31 88888.00 2008-10-27 04:07:41.903 301 17514.59 57.36 53925.37 88888.00 2008-10-27 04:07:42.403 301 17514.57 57.42 53925.36 88888.00 2008-10-27 04:07:42.903 301 17514.64 57.36 53925.41 88888.00 2008-10-27 04:07:43.403 301 17514.69 57.32 53925.44 88888.00 2008-10-27 04:07:43.903 301 17514.60 57.33 53925.41 88888.00 2008-10-27 04:07:44.403 301 17514.53 57.37 53925.30 88888.00 2008-10-27 04:07:44.903 301 17514.69 57.35 53925.33 88888.00 2008-10-27 04:07:45.403 301 17514.77 57.37 53925.40 88888.00 2008-10-27 04:07:45.903 301 17514.81 57.31 53925.42 88888.00 2008-10-27 04:07:46.400 301 17514.80 57.35 53925.44 88888.00 2008-10-27 04:07:46.900 301 17514.77 57.43 53925.41 88888.00 2008-10-27 04:07:47.400 301 17514.71 57.45 53925.40 88888.00 2008-10-27 04:07:47.900 301 17514.71 57.39 53925.43 88888.00 2008-10-27 04:07:48.400 301 17514.71 57.42 53925.52 88888.00 2008-10-27 04:07:48.900 301 17514.75 57.49 53925.46 88888.00 2008-10-27 04:07:49.400 301 17514.77 57.47 53925.36 88888.00 2008-10-27 04:07:49.900 301 17514.71 57.41 53925.38 88888.00 2008-10-27 04:07:50.400 301 17514.65 57.35 53925.56 88888.00 2008-10-27 04:07:50.900 301 17514.55 57.36 53925.54 88888.00 2008-10-27 04:07:51.400 301 17514.51 57.39 53925.43 88888.00 2008-10-27 04:07:51.900 301 17514.48 57.36 53925.42 88888.00 2008-10-27 04:07:52.400 301 17514.54 57.36 53925.33 88888.00 2008-10-27 04:07:52.900 301 17514.53 57.34 53925.25 88888.00 2008-10-27 04:07:53.400 301 17514.55 57.38 53925.30 88888.00 2008-10-27 04:07:53.900 301 17514.56 57.31 53925.24 88888.00 2008-10-27 04:07:54.400 301 17514.51 57.32 53925.29 88888.00 2008-10-27 04:07:54.900 301 17514.54 57.36 53925.33 88888.00 2008-10-27 04:07:55.400 301 17514.56 57.39 53925.30 88888.00 2008-10-27 04:07:55.900 301 17514.60 57.37 53925.29 88888.00 2008-10-27 04:07:56.400 301 17514.53 57.35 53925.31 88888.00 2008-10-27 04:07:56.900 301 17514.54 57.39 53925.36 88888.00 2008-10-27 04:07:57.400 301 17514.57 57.42 53925.31 88888.00 2008-10-27 04:07:57.900 301 17514.57 57.41 53925.32 88888.00 2008-10-27 04:07:58.400 301 17514.65 57.36 53925.36 88888.00 2008-10-27 04:07:58.900 301 17514.65 57.46 53925.31 88888.00 2008-10-27 04:07:59.400 301 17514.64 57.44 53925.32 88888.00 2008-10-27 04:07:59.900 301 17514.64 57.42 53925.32 88888.00 2008-10-27 04:08:00.400 301 17514.59 57.42 53925.32 88888.00 2008-10-27 04:08:00.900 301 17514.69 57.49 53925.34 88888.00 2008-10-27 04:08:01.400 301 17514.67 57.48 53925.33 88888.00 2008-10-27 04:08:01.900 301 17514.70 57.49 53925.32 88888.00 2008-10-27 04:08:02.400 301 17514.72 57.39 53925.32 88888.00 2008-10-27 04:08:02.900 301 17514.69 57.41 53925.41 88888.00 2008-10-27 04:08:03.400 301 17514.64 57.45 53925.48 88888.00 2008-10-27 04:08:03.900 301 17514.69 57.43 53925.51 88888.00 2008-10-27 04:08:04.400 301 17514.70 57.39 53925.46 88888.00 2008-10-27 04:08:04.900 301 17514.72 57.37 53925.44 88888.00 2008-10-27 04:08:05.400 301 17514.66 57.37 53925.38 88888.00 2008-10-27 04:08:05.900 301 17514.62 57.35 53925.33 88888.00 2008-10-27 04:08:06.400 301 17514.61 57.37 53925.35 88888.00 2008-10-27 04:08:06.900 301 17514.64 57.43 53925.36 88888.00 2008-10-27 04:08:07.400 301 17514.65 57.39 53925.33 88888.00 2008-10-27 04:08:07.900 301 17514.66 57.42 53925.30 88888.00 2008-10-27 04:08:08.400 301 17514.62 57.36 53925.35 88888.00 2008-10-27 04:08:08.900 301 17514.71 57.37 53925.33 88888.00 2008-10-27 04:08:09.400 301 17514.66 57.42 53925.23 88888.00 2008-10-27 04:08:09.900 301 17514.60 57.43 53925.31 88888.00 2008-10-27 04:08:10.400 301 17514.66 57.44 53925.40 88888.00 2008-10-27 04:08:10.900 301 17514.61 57.44 53925.37 88888.00 2008-10-27 04:08:11.400 301 17514.66 57.43 53925.30 88888.00 2008-10-27 04:08:11.900 301 17514.65 57.41 53925.29 88888.00 2008-10-27 04:08:12.400 301 17514.69 57.35 53925.31 88888.00 2008-10-27 04:08:12.900 301 17514.70 57.38 53925.36 88888.00 2008-10-27 04:08:13.400 301 17514.64 57.43 53925.43 88888.00 2008-10-27 04:08:13.900 301 17514.64 57.38 53925.47 88888.00 2008-10-27 04:08:14.400 301 17514.67 57.35 53925.40 88888.00 2008-10-27 04:08:14.900 301 17514.60 57.32 53925.36 88888.00 2008-10-27 04:08:15.400 301 17514.65 57.37 53925.40 88888.00 2008-10-27 04:08:15.900 301 17514.59 57.37 53925.35 88888.00 2008-10-27 04:08:16.400 301 17514.58 57.32 53925.34 88888.00 2008-10-27 04:08:16.900 301 17514.53 57.35 53925.36 88888.00 2008-10-27 04:08:17.400 301 17514.55 57.33 53925.34 88888.00 2008-10-27 04:08:17.900 301 17514.59 57.37 53925.30 88888.00 2008-10-27 04:08:18.400 301 17514.65 57.44 53925.25 88888.00 2008-10-27 04:08:18.900 301 17514.68 57.39 53925.23 88888.00 2008-10-27 04:08:19.400 301 17514.62 57.42 53925.19 88888.00 2008-10-27 04:08:19.900 301 17514.57 57.39 53925.13 88888.00 2008-10-27 04:08:20.400 301 17514.61 57.35 53925.19 88888.00 2008-10-27 04:08:20.900 301 17514.67 57.33 53925.21 88888.00 2008-10-27 04:08:21.400 301 17514.71 57.33 53925.45 88888.00 2008-10-27 04:08:21.900 301 17514.71 57.37 53925.37 88888.00 2008-10-27 04:08:22.400 301 17514.67 57.38 53925.34 88888.00 2008-10-27 04:08:22.900 301 17514.59 57.36 53925.31 88888.00 2008-10-27 04:08:23.400 301 17514.64 57.36 53925.40 88888.00 2008-10-27 04:08:23.900 301 17514.69 57.36 53925.44 88888.00 2008-10-27 04:08:24.400 301 17514.66 57.37 53925.45 88888.00 2008-10-27 04:08:24.900 301 17514.67 57.36 53925.42 88888.00 2008-10-27 04:08:25.400 301 17514.69 57.31 53925.42 88888.00 2008-10-27 04:08:25.900 301 17514.70 57.36 53925.46 88888.00 2008-10-27 04:08:26.400 301 17514.72 57.41 53925.45 88888.00 2008-10-27 04:08:26.900 301 17514.79 57.41 53925.43 88888.00 2008-10-27 04:08:27.400 301 17514.77 57.43 53925.36 88888.00 2008-10-27 04:08:27.900 301 17514.72 57.43 53925.34 88888.00 2008-10-27 04:08:28.400 301 17514.67 57.36 53925.43 88888.00 2008-10-27 04:08:28.900 301 17514.61 57.29 53925.44 88888.00 2008-10-27 04:08:29.400 301 17514.67 57.34 53925.40 88888.00 2008-10-27 04:08:29.900 301 17514.70 57.36 53925.33 88888.00 2008-10-27 04:08:30.400 301 17514.68 57.36 53925.44 88888.00 2008-10-27 04:08:30.900 301 17514.71 57.42 53925.43 88888.00 2008-10-27 04:08:31.400 301 17514.64 57.41 53925.42 88888.00 2008-10-27 04:08:31.900 301 17514.68 57.39 53925.35 88888.00 2008-10-27 04:08:32.400 301 17514.71 57.39 53925.36 88888.00 2008-10-27 04:08:32.900 301 17514.61 57.41 53925.37 88888.00 2008-10-27 04:08:33.400 301 17514.69 57.36 53925.32 88888.00 2008-10-27 04:08:33.900 301 17514.74 57.41 53925.32 88888.00 2008-10-27 04:08:34.400 301 17514.67 57.46 53925.37 88888.00 2008-10-27 04:08:34.900 301 17514.67 57.47 53925.51 88888.00 2008-10-27 04:08:35.400 301 17514.60 57.46 53925.43 88888.00 2008-10-27 04:08:35.900 301 17514.56 57.41 53925.33 88888.00 2008-10-27 04:08:36.400 301 17514.59 57.42 53925.38 88888.00 2008-10-27 04:08:36.900 301 17514.56 57.42 53925.36 88888.00 2008-10-27 04:08:37.400 301 17514.62 57.45 53925.33 88888.00 2008-10-27 04:08:37.900 301 17514.67 57.49 53925.40 88888.00 2008-10-27 04:08:38.400 301 17514.64 57.46 53925.41 88888.00 2008-10-27 04:08:38.900 301 17514.68 57.43 53925.41 88888.00 2008-10-27 04:08:39.400 301 17514.69 57.41 53925.40 88888.00 2008-10-27 04:08:39.900 301 17514.65 57.39 53925.46 88888.00 2008-10-27 04:08:40.400 301 17514.67 57.36 53925.49 88888.00 2008-10-27 04:08:40.900 301 17514.59 57.32 53925.41 88888.00 2008-10-27 04:08:41.400 301 17514.59 57.39 53925.38 88888.00 2008-10-27 04:08:41.900 301 17514.61 57.43 53925.47 88888.00 2008-10-27 04:08:42.400 301 17514.61 57.48 53925.54 88888.00 2008-10-27 04:08:42.900 301 17514.69 57.53 53925.54 88888.00 2008-10-27 04:08:43.400 301 17514.68 57.51 53925.51 88888.00 2008-10-27 04:08:43.900 301 17514.71 57.48 53925.53 88888.00 2008-10-27 04:08:44.400 301 17514.68 57.52 53925.54 88888.00 2008-10-27 04:08:44.900 301 17514.65 57.51 53925.47 88888.00 2008-10-27 04:08:45.400 301 17514.67 57.48 53925.54 88888.00 2008-10-27 04:08:45.900 301 17514.70 57.51 53925.49 88888.00 2008-10-27 04:08:46.400 301 17514.64 57.51 53925.44 88888.00 2008-10-27 04:08:46.900 301 17514.65 57.55 53925.42 88888.00 2008-10-27 04:08:47.400 301 17514.66 57.49 53925.41 88888.00 2008-10-27 04:08:47.900 301 17514.66 57.45 53925.41 88888.00 2008-10-27 04:08:48.400 301 17514.69 57.44 53925.47 88888.00 2008-10-27 04:08:48.900 301 17514.71 57.45 53925.45 88888.00 2008-10-27 04:08:49.400 301 17514.69 57.47 53925.46 88888.00 2008-10-27 04:08:49.900 301 17514.76 57.43 53925.54 88888.00 2008-10-27 04:08:50.400 301 17514.70 57.52 53925.60 88888.00 2008-10-27 04:08:50.900 301 17514.66 57.52 53925.60 88888.00 2008-10-27 04:08:51.400 301 17514.66 57.38 53925.47 88888.00 2008-10-27 04:08:51.900 301 17514.66 57.38 53925.44 88888.00 2008-10-27 04:08:52.400 301 17514.64 57.38 53925.38 88888.00 2008-10-27 04:08:52.900 301 17514.66 57.36 53925.47 88888.00 2008-10-27 04:08:53.400 301 17514.65 57.45 53925.56 88888.00 2008-10-27 04:08:53.900 301 17514.66 57.43 53925.56 88888.00 2008-10-27 04:08:54.400 301 17514.57 57.39 53925.43 88888.00 2008-10-27 04:08:54.900 301 17514.53 57.41 53925.38 88888.00 2008-10-27 04:08:55.400 301 17514.50 57.46 53925.44 88888.00 2008-10-27 04:08:55.900 301 17514.54 57.51 53925.51 88888.00 2008-10-27 04:08:56.400 301 17514.51 57.49 53925.48 88888.00 2008-10-27 04:08:56.900 301 17514.39 57.51 53925.51 88888.00 2008-10-27 04:08:57.400 301 17514.38 57.49 53925.51 88888.00 2008-10-27 04:08:57.900 301 17514.46 57.43 53925.48 88888.00 2008-10-27 04:08:58.400 301 17514.46 57.44 53925.55 88888.00 2008-10-27 04:08:58.900 301 17514.43 57.49 53925.54 88888.00 2008-10-27 04:08:59.400 301 17514.46 57.49 53925.51 88888.00 2008-10-27 04:08:59.900 301 17514.41 57.53 53925.51 88888.00 2008-10-27 04:09:00.400 301 17514.45 57.52 53925.54 88888.00 2008-10-27 04:09:00.900 301 17514.49 57.49 53925.46 88888.00 2008-10-27 04:09:01.400 301 17514.51 57.53 53925.38 88888.00 2008-10-27 04:09:01.900 301 17514.53 57.55 53925.38 88888.00 2008-10-27 04:09:02.400 301 17514.55 57.49 53925.53 88888.00 2008-10-27 04:09:02.900 301 17514.55 57.52 53925.63 88888.00 2008-10-27 04:09:03.400 301 17514.53 57.52 53925.60 88888.00 2008-10-27 04:09:03.900 301 17514.53 57.48 53925.55 88888.00 2008-10-27 04:09:04.400 301 17514.57 57.49 53925.58 88888.00 2008-10-27 04:09:04.900 301 17514.57 57.45 53925.58 88888.00 2008-10-27 04:09:05.400 301 17514.49 57.44 53925.48 88888.00 2008-10-27 04:09:05.900 301 17514.43 57.41 53925.48 88888.00 2008-10-27 04:09:06.400 301 17514.49 57.44 53925.48 88888.00 2008-10-27 04:09:06.900 301 17514.56 57.46 53925.49 88888.00 2008-10-27 04:09:07.400 301 17514.61 57.43 53925.47 88888.00 2008-10-27 04:09:07.900 301 17514.66 57.37 53925.48 88888.00 2008-10-27 04:09:08.400 301 17514.67 57.33 53925.40 88888.00 2008-10-27 04:09:08.900 301 17514.64 57.35 53925.40 88888.00 2008-10-27 04:09:09.400 301 17514.55 57.35 53925.35 88888.00 2008-10-27 04:09:09.900 301 17514.54 57.36 53925.25 88888.00 2008-10-27 04:09:10.400 301 17514.53 57.34 53925.22 88888.00 2008-10-27 04:09:10.900 301 17514.54 57.36 53925.36 88888.00 2008-10-27 04:09:11.400 301 17514.55 57.38 53925.35 88888.00 2008-10-27 04:09:11.900 301 17514.60 57.45 53925.31 88888.00 2008-10-27 04:09:12.400 301 17514.56 57.48 53925.33 88888.00 2008-10-27 04:09:12.900 301 17514.59 57.48 53925.51 88888.00 2008-10-27 04:09:13.400 301 17514.56 57.46 53925.58 88888.00 2008-10-27 04:09:13.900 301 17514.61 57.41 53925.60 88888.00 2008-10-27 04:09:14.400 301 17514.65 57.37 53925.55 88888.00 2008-10-27 04:09:14.900 301 17514.69 57.42 53925.45 88888.00 2008-10-27 04:09:15.400 301 17514.66 57.37 53925.54 88888.00 2008-10-27 04:09:15.900 301 17514.64 57.33 53925.51 88888.00 2008-10-27 04:09:16.400 301 17514.61 57.35 53925.37 88888.00 2008-10-27 04:09:16.900 301 17514.68 57.39 53925.35 88888.00 2008-10-27 04:09:17.400 301 17514.69 57.35 53925.36 88888.00 2008-10-27 04:09:17.900 301 17514.69 57.33 53925.35 88888.00 2008-10-27 04:09:18.400 301 17514.64 57.27 53925.40 88888.00 2008-10-27 04:09:18.900 301 17514.62 57.34 53925.38 88888.00 2008-10-27 04:09:19.400 301 17514.61 57.39 53925.36 88888.00 2008-10-27 04:09:19.900 301 17514.66 57.36 53925.41 88888.00 2008-10-27 04:09:20.400 301 17514.69 57.32 53925.33 88888.00 2008-10-27 04:09:20.900 301 17514.69 57.38 53925.43 88888.00 2008-10-27 04:09:21.400 301 17514.70 57.35 53925.51 88888.00 2008-10-27 04:09:21.900 301 17514.74 57.39 53925.46 88888.00 2008-10-27 04:09:22.400 301 17514.68 57.36 53925.35 88888.00 2008-10-27 04:09:22.900 301 17514.69 57.38 53925.33 88888.00 2008-10-27 04:09:23.400 301 17514.65 57.38 53925.31 88888.00 2008-10-27 04:09:23.900 301 17514.65 57.39 53925.29 88888.00 2008-10-27 04:09:24.400 301 17514.65 57.39 53925.29 88888.00 2008-10-27 04:09:24.900 301 17514.58 57.41 53925.24 88888.00 2008-10-27 04:09:25.400 301 17514.53 57.42 53925.18 88888.00 2008-10-27 04:09:25.900 301 17514.57 57.45 53925.29 88888.00 2008-10-27 04:09:26.400 301 17514.60 57.48 53925.33 88888.00 2008-10-27 04:09:26.900 301 17514.58 57.47 53925.32 88888.00 2008-10-27 04:09:27.400 301 17514.54 57.48 53925.40 88888.00 2008-10-27 04:09:27.900 301 17514.59 57.43 53925.46 88888.00 2008-10-27 04:09:28.400 301 17514.60 57.39 53925.37 88888.00 2008-10-27 04:09:28.900 301 17514.62 57.43 53925.34 88888.00 2008-10-27 04:09:29.400 301 17514.62 57.42 53925.26 88888.00 2008-10-27 04:09:29.900 301 17514.56 57.42 53925.20 88888.00 2008-10-27 04:09:30.400 301 17514.58 57.43 53925.20 88888.00 2008-10-27 04:09:30.900 301 17514.57 57.45 53925.18 88888.00 2008-10-27 04:09:31.400 301 17514.57 57.44 53925.25 88888.00 2008-10-27 04:09:31.900 301 17514.71 57.45 53925.35 88888.00 2008-10-27 04:09:32.400 301 17514.75 57.49 53925.24 88888.00 2008-10-27 04:09:32.900 301 17514.69 57.44 53925.23 88888.00 2008-10-27 04:09:33.400 301 17514.72 57.49 53925.24 88888.00 2008-10-27 04:09:33.900 301 17514.67 57.49 53925.25 88888.00 2008-10-27 04:09:34.400 301 17514.62 57.51 53925.30 88888.00 2008-10-27 04:09:34.900 301 17514.55 57.53 53925.32 88888.00 2008-10-27 04:09:35.400 301 17514.54 57.45 53925.35 88888.00 2008-10-27 04:09:35.900 301 17514.66 57.45 53925.34 88888.00 2008-10-27 04:09:36.400 301 17514.65 57.46 53925.44 88888.00 2008-10-27 04:09:36.900 301 17514.66 57.42 53925.41 88888.00 2008-10-27 04:09:37.400 301 17514.74 57.39 53925.34 88888.00 2008-10-27 04:09:37.900 301 17514.67 57.38 53925.34 88888.00 2008-10-27 04:09:38.400 301 17514.60 57.41 53925.33 88888.00 2008-10-27 04:09:38.900 301 17514.57 57.37 53925.35 88888.00 2008-10-27 04:09:39.400 301 17514.59 57.42 53925.27 88888.00 2008-10-27 04:09:39.900 301 17514.57 57.46 53925.34 88888.00 2008-10-27 04:09:40.400 301 17514.65 57.44 53925.41 88888.00 2008-10-27 04:09:40.900 301 17514.68 57.41 53925.41 88888.00 2008-10-27 04:09:41.400 301 17514.58 57.45 53925.38 88888.00 2008-10-27 04:09:41.900 301 17514.64 57.48 53925.35 88888.00 2008-10-27 04:09:42.400 301 17514.69 57.46 53925.46 88888.00 2008-10-27 04:09:42.900 301 17514.81 57.47 53925.45 88888.00 2008-10-27 04:09:43.400 301 17514.85 57.47 53925.42 88888.00 2008-10-27 04:09:43.900 301 17514.88 57.47 53925.45 88888.00 2008-10-27 04:09:44.400 301 17514.79 57.41 53925.43 88888.00 2008-10-27 04:09:44.900 301 17514.75 57.47 53925.34 88888.00 2008-10-27 04:09:45.400 301 17514.68 57.48 53925.31 88888.00 2008-10-27 04:09:45.900 301 17514.72 57.46 53925.43 88888.00 2008-10-27 04:09:46.400 301 17514.67 57.45 53925.40 88888.00 2008-10-27 04:09:46.900 301 17514.71 57.43 53925.41 88888.00 2008-10-27 04:09:47.400 301 17514.62 57.45 53925.38 88888.00 2008-10-27 04:09:47.900 301 17514.62 57.49 53925.36 88888.00 2008-10-27 04:09:48.400 301 17514.65 57.48 53925.35 88888.00 2008-10-27 04:09:48.900 301 17514.59 57.51 53925.41 88888.00 2008-10-27 04:09:49.400 301 17514.62 57.56 53925.41 88888.00 2008-10-27 04:09:49.900 301 17514.66 57.55 53925.47 88888.00 2008-10-27 04:09:50.400 301 17514.66 57.52 53925.45 88888.00 2008-10-27 04:09:50.900 301 17514.69 57.52 53925.40 88888.00 2008-10-27 04:09:51.400 301 17514.66 57.49 53925.35 88888.00 2008-10-27 04:09:51.900 301 17514.62 57.48 53925.30 88888.00 2008-10-27 04:09:52.400 301 17514.60 57.52 53925.20 88888.00 2008-10-27 04:09:52.900 301 17514.65 57.49 53925.25 88888.00 2008-10-27 04:09:53.400 301 17514.60 57.52 53925.46 88888.00 2008-10-27 04:09:53.900 301 17514.61 57.53 53925.42 88888.00 2008-10-27 04:09:54.400 301 17514.61 57.48 53925.40 88888.00 2008-10-27 04:09:54.900 301 17514.64 57.52 53925.41 88888.00 2008-10-27 04:09:55.400 301 17514.71 57.49 53925.43 88888.00 2008-10-27 04:09:55.900 301 17514.72 57.56 53925.45 88888.00 2008-10-27 04:09:56.400 301 17514.67 57.59 53925.36 88888.00 2008-10-27 04:09:56.900 301 17514.66 57.58 53925.43 88888.00 2008-10-27 04:09:57.400 301 17514.67 57.58 53925.53 88888.00 2008-10-27 04:09:57.900 301 17514.67 57.56 53925.51 88888.00 2008-10-27 04:09:58.400 301 17514.69 57.52 53925.44 88888.00 2008-10-27 04:09:58.900 301 17514.74 57.55 53925.49 88888.00 2008-10-27 04:09:59.400 301 17514.71 57.56 53925.42 88888.00 2008-10-27 04:09:59.900 301 17514.64 57.55 53925.41 88888.00 2008-10-27 04:10:00.400 301 17514.60 57.58 53925.38 88888.00 2008-10-27 04:10:00.900 301 17514.66 57.61 53925.40 88888.00 2008-10-27 04:10:01.400 301 17514.61 57.58 53925.37 88888.00 2008-10-27 04:10:01.900 301 17514.58 57.51 53925.41 88888.00 2008-10-27 04:10:02.400 301 17514.61 57.48 53925.38 88888.00 2008-10-27 04:10:02.900 301 17514.70 57.52 53925.40 88888.00 2008-10-27 04:10:03.400 301 17514.75 57.48 53925.31 88888.00 2008-10-27 04:10:03.900 301 17514.69 57.49 53925.25 88888.00 2008-10-27 04:10:04.400 301 17514.67 57.52 53925.29 88888.00 2008-10-27 04:10:04.900 301 17514.65 57.49 53925.42 88888.00 2008-10-27 04:10:05.400 301 17514.75 57.56 53925.45 88888.00 2008-10-27 04:10:05.900 301 17514.80 57.57 53925.37 88888.00 2008-10-27 04:10:06.400 301 17514.79 57.58 53925.42 88888.00 2008-10-27 04:10:06.900 301 17514.68 57.58 53925.35 88888.00 2008-10-27 04:10:07.400 301 17514.75 57.51 53925.41 88888.00 2008-10-27 04:10:07.900 301 17514.77 57.46 53925.41 88888.00 2008-10-27 04:10:08.400 301 17514.72 57.43 53925.42 88888.00 2008-10-27 04:10:08.900 301 17514.67 57.49 53925.45 88888.00 2008-10-27 04:10:09.400 301 17514.70 57.49 53925.48 88888.00 2008-10-27 04:10:09.900 301 17514.75 57.48 53925.48 88888.00 2008-10-27 04:10:10.400 301 17514.65 57.47 53925.56 88888.00 2008-10-27 04:10:10.900 301 17514.60 57.49 53925.49 88888.00 2008-10-27 04:10:11.400 301 17514.57 57.49 53925.51 88888.00 2008-10-27 04:10:11.900 301 17514.57 57.49 53925.55 88888.00 2008-10-27 04:10:12.400 301 17514.58 57.48 53925.63 88888.00 2008-10-27 04:10:12.900 301 17514.53 57.48 53925.55 88888.00 2008-10-27 04:10:13.400 301 17514.51 57.41 53925.55 88888.00 2008-10-27 04:10:13.900 301 17514.65 57.44 53925.55 88888.00 2008-10-27 04:10:14.400 301 17514.66 57.39 53925.54 88888.00 2008-10-27 04:10:14.900 301 17514.66 57.41 53925.56 88888.00 2008-10-27 04:10:15.400 301 17514.68 57.36 53925.51 88888.00 2008-10-27 04:10:15.900 301 17514.62 57.41 53925.42 88888.00 2008-10-27 04:10:16.400 301 17514.66 57.44 53925.42 88888.00 2008-10-27 04:10:16.900 301 17514.74 57.46 53925.47 88888.00 2008-10-27 04:10:17.400 301 17514.70 57.49 53925.41 88888.00 2008-10-27 04:10:17.900 301 17514.61 57.54 53925.43 88888.00 2008-10-27 04:10:18.400 301 17514.65 57.53 53925.49 88888.00 2008-10-27 04:10:18.900 301 17514.66 57.55 53925.47 88888.00 2008-10-27 04:10:19.400 301 17514.68 57.61 53925.47 88888.00 2008-10-27 04:10:19.900 301 17514.71 57.54 53925.43 88888.00 2008-10-27 04:10:20.400 301 17514.68 57.54 53925.40 88888.00 2008-10-27 04:10:20.900 301 17514.72 57.51 53925.41 88888.00 2008-10-27 04:10:21.400 301 17514.81 57.52 53925.42 88888.00 2008-10-27 04:10:21.900 301 17514.80 57.53 53925.54 88888.00 2008-10-27 04:10:22.400 301 17514.79 57.49 53925.53 88888.00 2008-10-27 04:10:22.900 301 17514.78 57.51 53925.41 88888.00 2008-10-27 04:10:23.400 301 17514.67 57.48 53925.37 88888.00 2008-10-27 04:10:23.900 301 17514.67 57.48 53925.35 88888.00 2008-10-27 04:10:24.400 301 17514.65 57.43 53925.37 88888.00 2008-10-27 04:10:24.900 301 17514.55 57.42 53925.41 88888.00 2008-10-27 04:10:25.400 301 17514.48 57.46 53925.45 88888.00 2008-10-27 04:10:25.900 301 17514.60 57.55 53925.44 88888.00 2008-10-27 04:10:26.400 301 17514.67 57.53 53925.33 88888.00 2008-10-27 04:10:26.900 301 17514.70 57.48 53925.45 88888.00 2008-10-27 04:10:27.400 301 17514.74 57.44 53925.51 88888.00 2008-10-27 04:10:27.900 301 17514.66 57.53 53925.45 88888.00 2008-10-27 04:10:28.400 301 17514.60 57.49 53925.54 88888.00 2008-10-27 04:10:28.900 301 17514.67 57.47 53925.53 88888.00 2008-10-27 04:10:29.400 301 17514.69 57.44 53925.47 88888.00 2008-10-27 04:10:29.900 301 17514.66 57.48 53925.48 88888.00 2008-10-27 04:10:30.400 301 17514.66 57.45 53925.49 88888.00 2008-10-27 04:10:30.900 301 17514.64 57.42 53925.42 88888.00 2008-10-27 04:10:31.397 301 17514.65 57.47 53925.41 88888.00 2008-10-27 04:10:31.907 301 17514.64 57.43 53925.43 88888.00 2008-10-27 04:10:32.407 301 17514.71 57.46 53925.45 88888.00 2008-10-27 04:10:32.907 301 17514.62 57.46 53925.47 88888.00 2008-10-27 04:10:33.407 301 17514.57 57.44 53925.49 88888.00 2008-10-27 04:10:33.907 301 17514.50 57.39 53925.46 88888.00 2008-10-27 04:10:34.407 301 17514.46 57.39 53925.44 88888.00 2008-10-27 04:10:34.907 301 17514.53 57.42 53925.42 88888.00 2008-10-27 04:10:35.407 301 17514.58 57.44 53925.44 88888.00 2008-10-27 04:10:35.907 301 17514.58 57.46 53925.45 88888.00 2008-10-27 04:10:36.407 301 17514.58 57.42 53925.37 88888.00 2008-10-27 04:10:36.907 301 17514.61 57.43 53925.34 88888.00 2008-10-27 04:10:37.407 301 17514.60 57.48 53925.37 88888.00 2008-10-27 04:10:37.907 301 17514.58 57.45 53925.42 88888.00 2008-10-27 04:10:38.407 301 17514.58 57.43 53925.41 88888.00 2008-10-27 04:10:38.907 301 17514.55 57.38 53925.36 88888.00 2008-10-27 04:10:39.407 301 17514.54 57.45 53925.25 88888.00 2008-10-27 04:10:39.907 301 17514.51 57.43 53925.27 88888.00 2008-10-27 04:10:40.407 301 17514.54 57.45 53925.35 88888.00 2008-10-27 04:10:40.907 301 17514.54 57.45 53925.34 88888.00 2008-10-27 04:10:41.407 301 17514.62 57.42 53925.30 88888.00 2008-10-27 04:10:41.907 301 17514.61 57.44 53925.23 88888.00 2008-10-27 04:10:42.407 301 17514.59 57.43 53925.25 88888.00 2008-10-27 04:10:42.907 301 17514.60 57.43 53925.26 88888.00 2008-10-27 04:10:43.407 301 17514.61 57.46 53925.23 88888.00 2008-10-27 04:10:43.907 301 17514.57 57.46 53925.12 88888.00 2008-10-27 04:10:44.407 301 17514.58 57.39 53925.20 88888.00 2008-10-27 04:10:44.907 301 17514.65 57.41 53925.35 88888.00 2008-10-27 04:10:45.407 301 17514.62 57.38 53925.41 88888.00 2008-10-27 04:10:45.907 301 17514.67 57.47 53925.37 88888.00 2008-10-27 04:10:46.407 301 17514.69 57.48 53925.37 88888.00 2008-10-27 04:10:46.907 301 17514.67 57.49 53925.26 88888.00 2008-10-27 04:10:47.407 301 17514.59 57.51 53925.27 88888.00 2008-10-27 04:10:47.907 301 17514.61 57.52 53925.30 88888.00 2008-10-27 04:10:48.407 301 17514.66 57.48 53925.43 88888.00 2008-10-27 04:10:48.907 301 17514.66 57.49 53925.42 88888.00 2008-10-27 04:10:49.407 301 17514.67 57.47 53925.38 88888.00 2008-10-27 04:10:49.907 301 17514.72 57.47 53925.38 88888.00 2008-10-27 04:10:50.407 301 17514.71 57.47 53925.34 88888.00 2008-10-27 04:10:50.907 301 17514.68 57.45 53925.35 88888.00 2008-10-27 04:10:51.407 301 17514.65 57.42 53925.37 88888.00 2008-10-27 04:10:51.907 301 17514.57 57.45 53925.48 88888.00 2008-10-27 04:10:52.407 301 17514.65 57.48 53925.45 88888.00 2008-10-27 04:10:52.907 301 17514.62 57.48 53925.46 88888.00 2008-10-27 04:10:53.407 301 17514.61 57.52 53925.40 88888.00 2008-10-27 04:10:53.907 301 17514.65 57.54 53925.33 88888.00 2008-10-27 04:10:54.407 301 17514.62 57.49 53925.34 88888.00 2008-10-27 04:10:54.907 301 17514.60 57.52 53925.40 88888.00 2008-10-27 04:10:55.407 301 17514.58 57.51 53925.36 88888.00 2008-10-27 04:10:55.907 301 17514.54 57.54 53925.36 88888.00 2008-10-27 04:10:56.407 301 17514.48 57.52 53925.33 88888.00 2008-10-27 04:10:56.907 301 17514.55 57.53 53925.20 88888.00 2008-10-27 04:10:57.407 301 17514.58 57.55 53925.20 88888.00 2008-10-27 04:10:57.907 301 17514.58 57.48 53925.30 88888.00 2008-10-27 04:10:58.407 301 17514.53 57.46 53925.26 88888.00 2008-10-27 04:10:58.907 301 17514.53 57.46 53925.23 88888.00 2008-10-27 04:10:59.407 301 17514.49 57.56 53925.26 88888.00 2008-10-27 04:10:59.907 301 17514.53 57.56 53925.33 88888.00 2008-10-27 04:11:00.407 301 17514.57 57.53 53925.33 88888.00 2008-10-27 04:11:00.907 301 17514.57 57.52 53925.36 88888.00 2008-10-27 04:11:01.407 301 17514.57 57.56 53925.32 88888.00 2008-10-27 04:11:01.907 301 17514.60 57.57 53925.36 88888.00 2008-10-27 04:11:02.407 301 17514.55 57.46 53925.36 88888.00 2008-10-27 04:11:02.907 301 17514.50 57.41 53925.32 88888.00 2008-10-27 04:11:03.407 301 17514.57 57.45 53925.38 88888.00 2008-10-27 04:11:03.907 301 17514.65 57.43 53925.38 88888.00 2008-10-27 04:11:04.407 301 17514.67 57.43 53925.45 88888.00 2008-10-27 04:11:04.907 301 17514.68 57.46 53925.38 88888.00 2008-10-27 04:11:05.407 301 17514.78 57.47 53925.41 88888.00 2008-10-27 04:11:05.907 301 17514.77 57.54 53925.53 88888.00 2008-10-27 04:11:06.407 301 17514.70 57.51 53925.47 88888.00 2008-10-27 04:11:06.907 301 17514.68 57.44 53925.43 88888.00 2008-10-27 04:11:07.407 301 17514.60 57.52 53925.45 88888.00 2008-10-27 04:11:07.907 301 17514.56 57.51 53925.46 88888.00 2008-10-27 04:11:08.407 301 17514.62 57.43 53925.44 88888.00 2008-10-27 04:11:08.907 301 17514.75 57.38 53925.40 88888.00 2008-10-27 04:11:09.407 301 17514.69 57.44 53925.35 88888.00 2008-10-27 04:11:09.907 301 17514.65 57.49 53925.40 88888.00 2008-10-27 04:11:10.407 301 17514.71 57.43 53925.35 88888.00 2008-10-27 04:11:10.907 301 17514.74 57.38 53925.35 88888.00 2008-10-27 04:11:11.407 301 17514.78 57.45 53925.38 88888.00 2008-10-27 04:11:11.907 301 17514.78 57.49 53925.37 88888.00 2008-10-27 04:11:12.407 301 17514.71 57.43 53925.45 88888.00 2008-10-27 04:11:12.907 301 17514.66 57.43 53925.46 88888.00 2008-10-27 04:11:13.407 301 17514.72 57.45 53925.33 88888.00 2008-10-27 04:11:13.907 301 17514.75 57.52 53925.34 88888.00 2008-10-27 04:11:14.407 301 17514.74 57.49 53925.40 88888.00 2008-10-27 04:11:14.907 301 17514.77 57.46 53925.37 88888.00 2008-10-27 04:11:15.407 301 17514.77 57.45 53925.48 88888.00 2008-10-27 04:11:15.907 301 17514.70 57.49 53925.47 88888.00 2008-10-27 04:11:16.407 301 17514.70 57.48 53925.42 88888.00 2008-10-27 04:11:16.907 301 17514.67 57.49 53925.43 88888.00 2008-10-27 04:11:17.407 301 17514.64 57.44 53925.54 88888.00 2008-10-27 04:11:17.907 301 17514.72 57.39 53925.54 88888.00 2008-10-27 04:11:18.407 301 17514.71 57.48 53925.44 88888.00 2008-10-27 04:11:18.907 301 17514.72 57.53 53925.42 88888.00 2008-10-27 04:11:19.407 301 17514.75 57.53 53925.49 88888.00 2008-10-27 04:11:19.907 301 17514.70 57.51 53925.65 88888.00 2008-10-27 04:11:20.407 301 17514.66 57.45 53925.65 88888.00 2008-10-27 04:11:20.907 301 17514.72 57.49 53925.58 88888.00 2008-10-27 04:11:21.407 301 17514.78 57.55 53925.63 88888.00 2008-10-27 04:11:21.907 301 17514.70 57.55 53925.57 88888.00 2008-10-27 04:11:22.407 301 17514.65 57.54 53925.53 88888.00 2008-10-27 04:11:22.907 301 17514.65 57.55 53925.54 88888.00 2008-10-27 04:11:23.407 301 17514.69 57.59 53925.55 88888.00 2008-10-27 04:11:23.907 301 17514.66 57.54 53925.58 88888.00 2008-10-27 04:11:24.407 301 17514.70 57.49 53925.49 88888.00 2008-10-27 04:11:24.907 301 17514.75 57.57 53925.48 88888.00 2008-10-27 04:11:25.407 301 17514.67 57.57 53925.61 88888.00 2008-10-27 04:11:25.907 301 17514.67 57.54 53925.64 88888.00 2008-10-27 04:11:26.407 301 17514.65 57.56 53925.63 88888.00 2008-10-27 04:11:26.907 301 17514.59 57.55 53925.58 88888.00 2008-10-27 04:11:27.407 301 17514.57 57.44 53925.59 88888.00 2008-10-27 04:11:27.907 301 17514.55 57.45 53925.53 88888.00 2008-10-27 04:11:28.407 301 17514.56 57.51 53925.56 88888.00 2008-10-27 04:11:28.907 301 17514.57 57.53 53925.61 88888.00 2008-10-27 04:11:29.407 301 17514.62 57.48 53925.56 88888.00 2008-10-27 04:11:29.907 301 17514.65 57.48 53925.57 88888.00 2008-10-27 04:11:30.407 301 17514.56 57.52 53925.60 88888.00 2008-10-27 04:11:30.907 301 17514.47 57.52 53925.63 88888.00 2008-10-27 04:11:31.407 301 17514.55 57.51 53925.55 88888.00 2008-10-27 04:11:31.907 301 17514.59 57.47 53925.55 88888.00 2008-10-27 04:11:32.407 301 17514.57 57.46 53925.53 88888.00 2008-10-27 04:11:32.907 301 17514.61 57.55 53925.55 88888.00 2008-10-27 04:11:33.407 301 17514.65 57.52 53925.58 88888.00 2008-10-27 04:11:33.907 301 17514.62 57.46 53925.58 88888.00 2008-10-27 04:11:34.407 301 17514.62 57.48 53925.71 88888.00 2008-10-27 04:11:34.907 301 17514.60 57.39 53925.76 88888.00 2008-10-27 04:11:35.407 301 17514.58 57.38 53925.68 88888.00 2008-10-27 04:11:35.907 301 17514.64 57.41 53925.63 88888.00 2008-10-27 04:11:36.407 301 17514.62 57.42 53925.54 88888.00 2008-10-27 04:11:36.907 301 17514.61 57.43 53925.44 88888.00 2008-10-27 04:11:37.407 301 17514.64 57.46 53925.45 88888.00 2008-10-27 04:11:37.907 301 17514.64 57.41 53925.37 88888.00 2008-10-27 04:11:38.407 301 17514.56 57.36 53925.36 88888.00 2008-10-27 04:11:38.907 301 17514.60 57.34 53925.47 88888.00 2008-10-27 04:11:39.407 301 17514.61 57.34 53925.54 88888.00 2008-10-27 04:11:39.907 301 17514.56 57.36 53925.54 88888.00 2008-10-27 04:11:40.407 301 17514.50 57.39 53925.63 88888.00 2008-10-27 04:11:40.907 301 17514.58 57.41 53925.64 88888.00 2008-10-27 04:11:41.407 301 17514.67 57.42 53925.57 88888.00 2008-10-27 04:11:41.907 301 17514.58 57.48 53925.54 88888.00 2008-10-27 04:11:42.407 301 17514.49 57.49 53925.64 88888.00 2008-10-27 04:11:42.907 301 17514.62 57.45 53925.64 88888.00 2008-10-27 04:11:43.407 301 17514.71 57.41 53925.60 88888.00 2008-10-27 04:11:43.907 301 17514.67 57.43 53925.56 88888.00 2008-10-27 04:11:44.407 301 17514.66 57.44 53925.54 88888.00 2008-10-27 04:11:44.907 301 17514.70 57.39 53925.56 88888.00 2008-10-27 04:11:45.407 301 17514.66 57.34 53925.51 88888.00 2008-10-27 04:11:45.907 301 17514.66 57.34 53925.46 88888.00 2008-10-27 04:11:46.407 301 17514.69 57.38 53925.41 88888.00 2008-10-27 04:11:46.907 301 17514.64 57.41 53925.40 88888.00 2008-10-27 04:11:47.407 301 17514.57 57.43 53925.38 88888.00 2008-10-27 04:11:47.907 301 17514.62 57.45 53925.40 88888.00 2008-10-27 04:11:48.407 301 17514.58 57.43 53925.45 88888.00 2008-10-27 04:11:48.907 301 17514.58 57.46 53925.45 88888.00 2008-10-27 04:11:49.407 301 17514.55 57.42 53925.47 88888.00 2008-10-27 04:11:49.907 301 17514.54 57.49 53925.44 88888.00 2008-10-27 04:11:50.407 301 17514.58 57.51 53925.52 88888.00 2008-10-27 04:11:50.907 301 17514.54 57.46 53925.45 88888.00 2008-10-27 04:11:51.407 301 17514.65 57.45 53925.49 88888.00 2008-10-27 04:11:51.907 301 17514.71 57.46 53925.52 88888.00 2008-10-27 04:11:52.407 301 17514.60 57.48 53925.49 88888.00 2008-10-27 04:11:52.907 301 17514.62 57.44 53925.48 88888.00 2008-10-27 04:11:53.407 301 17514.61 57.43 53925.46 88888.00 2008-10-27 04:11:53.907 301 17514.56 57.44 53925.43 88888.00 2008-10-27 04:11:54.407 301 17514.55 57.43 53925.48 88888.00 2008-10-27 04:11:54.907 301 17514.53 57.43 53925.52 88888.00 2008-10-27 04:11:55.407 301 17514.55 57.46 53925.54 88888.00 2008-10-27 04:11:55.907 301 17514.64 57.46 53925.53 88888.00 2008-10-27 04:11:56.407 301 17514.64 57.43 53925.67 88888.00 2008-10-27 04:11:56.907 301 17514.64 57.45 53925.69 88888.00 2008-10-27 04:11:57.407 301 17514.65 57.45 53925.69 88888.00 2008-10-27 04:11:57.907 301 17514.61 57.48 53925.70 88888.00 2008-10-27 04:11:58.407 301 17514.60 57.43 53925.66 88888.00 2008-10-27 04:11:58.907 301 17514.62 57.46 53925.55 88888.00 2008-10-27 04:11:59.407 301 17514.61 57.48 53925.60 88888.00 2008-10-27 04:11:59.907 301 17514.68 57.47 53925.69 88888.00 2008-10-27 04:12:00.407 301 17514.65 57.49 53925.75 88888.00 2008-10-27 04:12:00.907 301 17514.62 57.49 53925.71 88888.00 2008-10-27 04:12:01.407 301 17514.62 57.45 53925.59 88888.00 2008-10-27 04:12:01.907 301 17514.64 57.41 53925.55 88888.00 2008-10-27 04:12:02.407 301 17514.57 57.38 53925.57 88888.00 2008-10-27 04:12:02.907 301 17514.72 57.39 53925.55 88888.00 2008-10-27 04:12:03.407 301 17514.77 57.39 53925.53 88888.00 2008-10-27 04:12:03.907 301 17514.70 57.45 53925.46 88888.00 2008-10-27 04:12:04.407 301 17514.66 57.51 53925.38 88888.00 2008-10-27 04:12:04.907 301 17514.65 57.48 53925.45 88888.00 2008-10-27 04:12:05.407 301 17514.62 57.39 53925.37 88888.00 2008-10-27 04:12:05.907 301 17514.64 57.38 53925.45 88888.00 2008-10-27 04:12:06.407 301 17514.61 57.42 53925.55 88888.00 2008-10-27 04:12:06.907 301 17514.61 57.38 53925.58 88888.00 2008-10-27 04:12:07.407 301 17514.62 57.33 53925.47 88888.00 2008-10-27 04:12:07.907 301 17514.65 57.36 53925.48 88888.00 2008-10-27 04:12:08.407 301 17514.68 57.42 53925.55 88888.00 2008-10-27 04:12:08.907 301 17514.70 57.42 53925.54 88888.00 2008-10-27 04:12:09.407 301 17514.68 57.36 53925.60 88888.00 2008-10-27 04:12:09.907 301 17514.67 57.45 53925.58 88888.00 2008-10-27 04:12:10.407 301 17514.75 57.49 53925.48 88888.00 2008-10-27 04:12:10.907 301 17514.77 57.49 53925.44 88888.00 2008-10-27 04:12:11.407 301 17514.72 57.51 53925.53 88888.00 2008-10-27 04:12:11.907 301 17514.68 57.53 53925.56 88888.00 2008-10-27 04:12:12.407 301 17514.66 57.53 53925.47 88888.00 2008-10-27 04:12:12.907 301 17514.57 57.42 53925.43 88888.00 2008-10-27 04:12:13.407 301 17514.66 57.42 53925.45 88888.00 2008-10-27 04:12:13.907 301 17514.61 57.38 53925.54 88888.00 2008-10-27 04:12:14.407 301 17514.65 57.43 53925.55 88888.00 2008-10-27 04:12:14.907 301 17514.64 57.41 53925.52 88888.00 2008-10-27 04:12:15.407 301 17514.68 57.45 53925.55 88888.00 2008-10-27 04:12:15.907 301 17514.60 57.42 53925.51 88888.00 2008-10-27 04:12:16.407 301 17514.55 57.44 53925.47 88888.00 2008-10-27 04:12:16.907 301 17514.48 57.46 53925.55 88888.00 2008-10-27 04:12:17.407 301 17514.51 57.51 53925.55 88888.00 2008-10-27 04:12:17.907 301 17514.55 57.47 53925.49 88888.00 2008-10-27 04:12:18.407 301 17514.53 57.53 53925.43 88888.00 2008-10-27 04:12:18.907 301 17514.59 57.54 53925.46 88888.00 2008-10-27 04:12:19.407 301 17514.66 57.49 53925.53 88888.00 2008-10-27 04:12:19.907 301 17514.72 57.48 53925.45 88888.00 2008-10-27 04:12:20.407 301 17514.65 57.51 53925.40 88888.00 2008-10-27 04:12:20.907 301 17514.66 57.52 53925.40 88888.00 2008-10-27 04:12:21.407 301 17514.62 57.51 53925.54 88888.00 2008-10-27 04:12:21.907 301 17514.61 57.48 53925.60 88888.00 2008-10-27 04:12:22.407 301 17514.66 57.46 53925.64 88888.00 2008-10-27 04:12:22.907 301 17514.66 57.48 53925.67 88888.00 2008-10-27 04:12:23.407 301 17514.69 57.52 53925.65 88888.00 2008-10-27 04:12:23.907 301 17514.65 57.44 53925.59 88888.00 2008-10-27 04:12:24.407 301 17514.62 57.42 53925.54 88888.00 2008-10-27 04:12:24.907 301 17514.68 57.55 53925.54 88888.00 2008-10-27 04:12:25.407 301 17514.67 57.55 53925.54 88888.00 2008-10-27 04:12:25.907 301 17514.71 57.58 53925.60 88888.00 2008-10-27 04:12:26.407 301 17514.74 57.56 53925.57 88888.00 2008-10-27 04:12:26.907 301 17514.69 57.57 53925.51 88888.00 2008-10-27 04:12:27.407 301 17514.69 57.56 53925.53 88888.00 2008-10-27 04:12:27.907 301 17514.71 57.54 53925.59 88888.00 2008-10-27 04:12:28.407 301 17514.69 57.53 53925.58 88888.00 2008-10-27 04:12:28.907 301 17514.67 57.55 53925.59 88888.00 2008-10-27 04:12:29.407 301 17514.64 57.57 53925.56 88888.00 2008-10-27 04:12:29.907 301 17514.60 57.59 53925.48 88888.00 2008-10-27 04:12:30.407 301 17514.58 57.53 53925.45 88888.00 2008-10-27 04:12:30.907 301 17514.59 57.57 53925.56 88888.00 2008-10-27 04:12:31.407 301 17514.59 57.59 53925.69 88888.00 2008-10-27 04:12:31.907 301 17514.68 57.63 53925.67 88888.00 2008-10-27 04:12:32.407 301 17514.62 57.63 53925.63 88888.00 2008-10-27 04:12:32.907 301 17514.59 57.66 53925.56 88888.00 2008-10-27 04:12:33.407 301 17514.60 57.66 53925.47 88888.00 2008-10-27 04:12:33.907 301 17514.61 57.65 53925.53 88888.00 2008-10-27 04:12:34.407 301 17514.62 57.66 53925.55 88888.00 2008-10-27 04:12:34.907 301 17514.66 57.58 53925.59 88888.00 2008-10-27 04:12:35.407 301 17514.69 57.56 53925.61 88888.00 2008-10-27 04:12:35.907 301 17514.66 57.55 53925.52 88888.00 2008-10-27 04:12:36.407 301 17514.64 57.57 53925.57 88888.00 2008-10-27 04:12:36.907 301 17514.65 57.64 53925.63 88888.00 2008-10-27 04:12:37.407 301 17514.61 57.59 53925.57 88888.00 2008-10-27 04:12:37.907 301 17514.55 57.62 53925.48 88888.00 2008-10-27 04:12:38.407 301 17514.53 57.66 53925.46 88888.00 2008-10-27 04:12:38.907 301 17514.60 57.68 53925.52 88888.00 2008-10-27 04:12:39.407 301 17514.57 57.59 53925.55 88888.00 2008-10-27 04:12:39.907 301 17514.57 57.59 53925.58 88888.00 2008-10-27 04:12:40.407 301 17514.56 57.63 53925.60 88888.00 2008-10-27 04:12:40.907 301 17514.60 57.57 53925.63 88888.00 2008-10-27 04:12:41.407 301 17514.59 57.56 53925.61 88888.00 2008-10-27 04:12:41.907 301 17514.53 57.55 53925.60 88888.00 2008-10-27 04:12:42.407 301 17514.58 57.55 53925.64 88888.00 2008-10-27 04:12:42.907 301 17514.57 57.58 53925.64 88888.00 2008-10-27 04:12:43.407 301 17514.49 57.59 53925.65 88888.00 2008-10-27 04:12:43.907 301 17514.57 57.65 53925.63 88888.00 2008-10-27 04:12:44.407 301 17514.57 57.67 53925.65 88888.00 2008-10-27 04:12:44.907 301 17514.61 57.68 53925.61 88888.00 2008-10-27 04:12:45.407 301 17514.69 57.62 53925.68 88888.00 2008-10-27 04:12:45.907 301 17514.62 57.62 53925.75 88888.00 2008-10-27 04:12:46.407 301 17514.66 57.72 53925.60 88888.00 2008-10-27 04:12:46.907 301 17514.67 57.71 53925.51 88888.00 2008-10-27 04:12:47.407 301 17514.62 57.72 53925.65 88888.00 2008-10-27 04:12:47.907 301 17514.58 57.70 53925.61 88888.00 2008-10-27 04:12:48.407 301 17514.61 57.76 53925.52 88888.00 2008-10-27 04:12:48.907 301 17514.67 57.80 53925.52 88888.00 2008-10-27 04:12:49.407 301 17514.70 57.78 53925.49 88888.00 2008-10-27 04:12:49.907 301 17514.67 57.76 53925.52 88888.00 2008-10-27 04:12:50.407 301 17514.66 57.70 53925.58 88888.00 2008-10-27 04:12:50.907 301 17514.58 57.67 53925.59 88888.00 2008-10-27 04:12:51.407 301 17514.61 57.73 53925.46 88888.00 2008-10-27 04:12:51.907 301 17514.75 57.67 53925.52 88888.00 2008-10-27 04:12:52.407 301 17514.69 57.67 53925.49 88888.00 2008-10-27 04:12:52.907 301 17514.70 57.67 53925.44 88888.00 2008-10-27 04:12:53.407 301 17514.70 57.71 53925.41 88888.00 2008-10-27 04:12:53.907 301 17514.77 57.73 53925.54 88888.00 2008-10-27 04:12:54.407 301 17514.77 57.71 53925.53 88888.00 2008-10-27 04:12:54.907 301 17514.72 57.67 53925.48 88888.00 2008-10-27 04:12:55.407 301 17514.67 57.65 53925.48 88888.00 2008-10-27 04:12:55.907 301 17514.69 57.62 53925.52 88888.00 2008-10-27 04:12:56.407 301 17514.66 57.68 53925.49 88888.00 2008-10-27 04:12:56.907 301 17514.67 57.72 53925.43 88888.00 2008-10-27 04:12:57.407 301 17514.74 57.73 53925.43 88888.00 2008-10-27 04:12:57.907 301 17514.79 57.71 53925.45 88888.00 2008-10-27 04:12:58.407 301 17514.86 57.70 53925.43 88888.00 2008-10-27 04:12:58.907 301 17514.85 57.73 53925.57 88888.00 2008-10-27 04:12:59.407 301 17514.76 57.75 53925.58 88888.00 2008-10-27 04:12:59.907 301 17514.72 57.71 53925.56 88888.00 2008-10-27 04:13:00.407 301 17514.75 57.78 53925.56 88888.00 2008-10-27 04:13:00.907 301 17514.78 57.71 53925.56 88888.00 2008-10-27 04:13:01.407 301 17514.71 57.71 53925.66 88888.00 2008-10-27 04:13:01.907 301 17514.68 57.73 53925.68 88888.00 2008-10-27 04:13:02.407 301 17514.70 57.73 53925.61 88888.00 2008-10-27 04:13:02.907 301 17514.75 57.71 53925.55 88888.00 2008-10-27 04:13:03.407 301 17514.82 57.74 53925.59 88888.00 2008-10-27 04:13:03.907 301 17514.94 57.74 53925.72 88888.00 2008-10-27 04:13:04.407 301 17514.92 57.75 53925.71 88888.00 2008-10-27 04:13:04.907 301 17514.81 57.73 53925.81 88888.00 2008-10-27 04:13:05.407 301 17514.74 57.74 53925.82 88888.00 2008-10-27 04:13:05.907 301 17514.78 57.76 53925.71 88888.00 2008-10-27 04:13:06.407 301 17514.76 57.72 53925.71 88888.00 2008-10-27 04:13:06.907 301 17514.69 57.71 53925.71 88888.00 2008-10-27 04:13:07.407 301 17514.78 57.66 53925.61 88888.00 2008-10-27 04:13:07.907 301 17514.78 57.65 53925.57 88888.00 2008-10-27 04:13:08.407 301 17514.81 57.61 53925.52 88888.00 2008-10-27 04:13:08.907 301 17514.84 57.65 53925.49 88888.00 2008-10-27 04:13:09.407 301 17514.84 57.66 53925.47 88888.00 2008-10-27 04:13:09.907 301 17514.82 57.61 53925.55 88888.00 2008-10-27 04:13:10.407 301 17514.81 57.61 53925.59 88888.00 2008-10-27 04:13:10.907 301 17514.78 57.62 53925.57 88888.00 2008-10-27 04:13:11.407 301 17514.79 57.63 53925.63 88888.00 2008-10-27 04:13:11.907 301 17514.78 57.65 53925.48 88888.00 2008-10-27 04:13:12.407 301 17514.77 57.71 53925.42 88888.00 2008-10-27 04:13:12.907 301 17514.84 57.71 53925.52 88888.00 2008-10-27 04:13:13.407 301 17514.88 57.68 53925.47 88888.00 2008-10-27 04:13:13.907 301 17514.86 57.70 53925.40 88888.00 2008-10-27 04:13:14.407 301 17514.88 57.66 53925.37 88888.00 2008-10-27 04:13:14.907 301 17514.95 57.63 53925.36 88888.00 2008-10-27 04:13:15.407 301 17514.85 57.63 53925.56 88888.00 2008-10-27 04:13:15.907 301 17514.72 57.58 53925.64 88888.00 2008-10-27 04:13:16.404 301 17514.76 57.58 53925.67 88888.00 2008-10-27 04:13:16.904 301 17514.81 57.63 53925.60 88888.00 2008-10-27 04:13:17.404 301 17514.79 57.64 53925.44 88888.00 2008-10-27 04:13:17.904 301 17514.88 57.65 53925.45 88888.00 2008-10-27 04:13:18.404 301 17514.88 57.58 53925.46 88888.00 2008-10-27 04:13:18.904 301 17514.81 57.64 53925.51 88888.00 2008-10-27 04:13:19.404 301 17514.84 57.58 53925.55 88888.00 2008-10-27 04:13:19.904 301 17514.77 57.58 53925.53 88888.00 2008-10-27 04:13:20.404 301 17514.79 57.65 53925.47 88888.00 2008-10-27 04:13:20.904 301 17514.82 57.64 53925.47 88888.00 2008-10-27 04:13:21.404 301 17514.82 57.58 53925.40 88888.00 2008-10-27 04:13:21.904 301 17514.94 57.56 53925.37 88888.00 2008-10-27 04:13:22.404 301 17514.90 57.53 53925.42 88888.00 2008-10-27 04:13:22.904 301 17514.89 57.54 53925.46 88888.00 2008-10-27 04:13:23.404 301 17514.84 57.55 53925.41 88888.00 2008-10-27 04:13:23.904 301 17514.90 57.56 53925.35 88888.00 2008-10-27 04:13:24.404 301 17514.85 57.53 53925.49 88888.00 2008-10-27 04:13:24.904 301 17514.88 57.59 53925.48 88888.00 2008-10-27 04:13:25.404 301 17514.90 57.65 53925.45 88888.00 2008-10-27 04:13:25.904 301 17514.89 57.61 53925.46 88888.00 2008-10-27 04:13:26.404 301 17514.89 57.63 53925.35 88888.00 2008-10-27 04:13:26.904 301 17514.84 57.66 53925.31 88888.00 2008-10-27 04:13:27.404 301 17514.85 57.68 53925.35 88888.00 2008-10-27 04:13:27.904 301 17514.81 57.67 53925.29 88888.00 2008-10-27 04:13:28.404 301 17514.78 57.58 53925.29 88888.00 2008-10-27 04:13:28.904 301 17514.74 57.51 53925.35 88888.00 2008-10-27 04:13:29.404 301 17514.79 57.59 53925.41 88888.00 2008-10-27 04:13:29.904 301 17514.84 57.65 53925.44 88888.00 2008-10-27 04:13:30.404 301 17514.92 57.64 53925.49 88888.00 2008-10-27 04:13:30.904 301 17514.98 57.61 53925.41 88888.00 2008-10-27 04:13:31.404 301 17514.92 57.54 53925.41 88888.00 2008-10-27 04:13:31.904 301 17514.81 57.53 53925.38 88888.00 2008-10-27 04:13:32.404 301 17514.86 57.55 53925.38 88888.00 2008-10-27 04:13:32.904 301 17514.82 57.59 53925.42 88888.00 2008-10-27 04:13:33.404 301 17514.78 57.65 53925.43 88888.00 2008-10-27 04:13:33.904 301 17514.80 57.62 53925.45 88888.00 2008-10-27 04:13:34.404 301 17514.78 57.65 53925.46 88888.00 2008-10-27 04:13:34.904 301 17514.69 57.63 53925.47 88888.00 2008-10-27 04:13:35.404 301 17514.74 57.67 53925.44 88888.00 2008-10-27 04:13:35.904 301 17514.77 57.65 53925.44 88888.00 2008-10-27 04:13:36.404 301 17514.78 57.71 53925.48 88888.00 2008-10-27 04:13:36.904 301 17514.76 57.72 53925.52 88888.00 2008-10-27 04:13:37.404 301 17514.74 57.68 53925.51 88888.00 2008-10-27 04:13:37.904 301 17514.70 57.70 53925.47 88888.00 2008-10-27 04:13:38.404 301 17514.74 57.76 53925.45 88888.00 2008-10-27 04:13:38.904 301 17514.77 57.68 53925.37 88888.00 2008-10-27 04:13:39.404 301 17514.68 57.67 53925.37 88888.00 2008-10-27 04:13:39.904 301 17514.68 57.68 53925.31 88888.00 2008-10-27 04:13:40.404 301 17514.71 57.65 53925.30 88888.00 2008-10-27 04:13:40.904 301 17514.71 57.67 53925.32 88888.00 2008-10-27 04:13:41.404 301 17514.65 57.66 53925.35 88888.00 2008-10-27 04:13:41.904 301 17514.67 57.70 53925.42 88888.00 2008-10-27 04:13:42.404 301 17514.76 57.72 53925.48 88888.00 2008-10-27 04:13:42.904 301 17514.85 57.70 53925.52 88888.00 2008-10-27 04:13:43.404 301 17514.87 57.74 53925.43 88888.00 2008-10-27 04:13:43.904 301 17514.88 57.76 53925.44 88888.00 2008-10-27 04:13:44.404 301 17514.88 57.72 53925.47 88888.00 2008-10-27 04:13:44.904 301 17514.91 57.66 53925.38 88888.00 2008-10-27 04:13:45.404 301 17514.88 57.71 53925.46 88888.00 2008-10-27 04:13:45.904 301 17514.86 57.70 53925.45 88888.00 2008-10-27 04:13:46.404 301 17514.86 57.68 53925.45 88888.00 2008-10-27 04:13:46.904 301 17514.86 57.73 53925.38 88888.00 2008-10-27 04:13:47.404 301 17514.88 57.75 53925.42 88888.00 2008-10-27 04:13:47.904 301 17514.88 57.72 53925.48 88888.00 2008-10-27 04:13:48.404 301 17514.82 57.74 53925.55 88888.00 2008-10-27 04:13:48.904 301 17514.77 57.75 53925.55 88888.00 2008-10-27 04:13:49.404 301 17514.72 57.70 53925.60 88888.00 2008-10-27 04:13:49.904 301 17514.69 57.70 53925.60 88888.00 2008-10-27 04:13:50.404 301 17514.78 57.67 53925.56 88888.00 2008-10-27 04:13:50.904 301 17514.82 57.63 53925.48 88888.00 2008-10-27 04:13:51.404 301 17514.82 57.72 53925.48 88888.00 2008-10-27 04:13:51.904 301 17514.90 57.68 53925.45 88888.00 2008-10-27 04:13:52.404 301 17514.85 57.64 53925.48 88888.00 2008-10-27 04:13:52.904 301 17514.79 57.70 53925.57 88888.00 2008-10-27 04:13:53.404 301 17514.72 57.71 53925.61 88888.00 2008-10-27 04:13:53.904 301 17514.76 57.66 53925.69 88888.00 2008-10-27 04:13:54.404 301 17514.78 57.62 53925.66 88888.00 2008-10-27 04:13:54.904 301 17514.82 57.65 53925.66 88888.00 2008-10-27 04:13:55.404 301 17514.80 57.63 53925.63 88888.00 2008-10-27 04:13:55.904 301 17514.75 57.66 53925.56 88888.00 2008-10-27 04:13:56.404 301 17514.78 57.62 53925.60 88888.00 2008-10-27 04:13:56.904 301 17514.77 57.61 53925.58 88888.00 2008-10-27 04:13:57.404 301 17514.77 57.71 53925.48 88888.00 2008-10-27 04:13:57.904 301 17514.71 57.70 53925.54 88888.00 2008-10-27 04:13:58.404 301 17514.74 57.73 53925.58 88888.00 2008-10-27 04:13:58.904 301 17514.76 57.67 53925.59 88888.00 2008-10-27 04:13:59.404 301 17514.77 57.63 53925.56 88888.00 2008-10-27 04:13:59.904 301 17514.69 57.59 53925.54 88888.00 2008-10-27 04:14:00.404 301 17514.65 57.63 53925.51 88888.00 2008-10-27 04:14:00.904 301 17514.59 57.67 53925.60 88888.00 2008-10-27 04:14:01.404 301 17514.60 57.70 53925.61 88888.00 2008-10-27 04:14:01.904 301 17514.64 57.63 53925.49 88888.00 2008-10-27 04:14:02.404 301 17514.61 57.65 53925.41 88888.00 2008-10-27 04:14:02.904 301 17514.70 57.63 53925.49 88888.00 2008-10-27 04:14:03.404 301 17514.72 57.70 53925.54 88888.00 2008-10-27 04:14:03.904 301 17514.75 57.75 53925.51 88888.00 2008-10-27 04:14:04.404 301 17514.75 57.77 53925.52 88888.00 2008-10-27 04:14:04.904 301 17514.76 57.75 53925.55 88888.00 2008-10-27 04:14:05.404 301 17514.74 57.80 53925.59 88888.00 2008-10-27 04:14:05.904 301 17514.69 57.85 53925.64 88888.00 2008-10-27 04:14:06.404 301 17514.74 57.85 53925.69 88888.00 2008-10-27 04:14:06.904 301 17514.74 57.86 53925.60 88888.00 2008-10-27 04:14:07.404 301 17514.69 57.85 53925.66 88888.00 2008-10-27 04:14:07.904 301 17514.69 57.84 53925.56 88888.00 2008-10-27 04:14:08.404 301 17514.68 57.86 53925.53 88888.00 2008-10-27 04:14:08.904 301 17514.76 57.86 53925.54 88888.00 2008-10-27 04:14:09.404 301 17514.76 57.92 53925.55 88888.00 2008-10-27 04:14:09.904 301 17514.70 57.90 53925.61 88888.00 2008-10-27 04:14:10.404 301 17514.71 57.92 53925.61 88888.00 2008-10-27 04:14:10.904 301 17514.80 57.90 53925.60 88888.00 2008-10-27 04:14:11.404 301 17514.75 57.87 53925.58 88888.00 2008-10-27 04:14:11.904 301 17514.69 57.84 53925.54 88888.00 2008-10-27 04:14:12.404 301 17514.68 57.82 53925.52 88888.00 2008-10-27 04:14:12.904 301 17514.72 57.85 53925.49 88888.00 2008-10-27 04:14:13.404 301 17514.72 57.84 53925.54 88888.00 2008-10-27 04:14:13.904 301 17514.71 57.82 53925.63 88888.00 2008-10-27 04:14:14.404 301 17514.77 57.81 53925.74 88888.00 2008-10-27 04:14:14.904 301 17514.79 57.86 53925.69 88888.00 2008-10-27 04:14:15.404 301 17514.88 57.85 53925.61 88888.00 2008-10-27 04:14:15.904 301 17514.88 57.87 53925.52 88888.00 2008-10-27 04:14:16.404 301 17514.85 57.86 53925.60 88888.00 2008-10-27 04:14:16.904 301 17514.84 57.84 53925.63 88888.00 2008-10-27 04:14:17.404 301 17514.91 57.74 53925.58 88888.00 2008-10-27 04:14:17.904 301 17514.87 57.76 53925.57 88888.00 2008-10-27 04:14:18.404 301 17514.88 57.80 53925.58 88888.00 2008-10-27 04:14:18.904 301 17514.87 57.78 53925.56 88888.00 2008-10-27 04:14:19.404 301 17514.90 57.73 53925.58 88888.00 2008-10-27 04:14:19.904 301 17514.89 57.75 53925.63 88888.00 2008-10-27 04:14:20.404 301 17514.89 57.76 53925.54 88888.00 2008-10-27 04:14:20.904 301 17514.92 57.73 53925.54 88888.00 2008-10-27 04:14:21.404 301 17514.95 57.72 53925.54 88888.00 2008-10-27 04:14:21.904 301 17514.90 57.66 53925.56 88888.00 2008-10-27 04:14:22.404 301 17514.82 57.63 53925.57 88888.00 2008-10-27 04:14:22.904 301 17514.77 57.65 53925.63 88888.00 2008-10-27 04:14:23.404 301 17514.78 57.75 53925.56 88888.00 2008-10-27 04:14:23.904 301 17514.85 57.77 53925.51 88888.00 2008-10-27 04:14:24.404 301 17514.81 57.75 53925.54 88888.00 2008-10-27 04:14:24.904 301 17514.81 57.72 53925.48 88888.00 2008-10-27 04:14:25.404 301 17514.88 57.72 53925.48 88888.00 2008-10-27 04:14:25.904 301 17514.89 57.83 53925.46 88888.00 2008-10-27 04:14:26.404 301 17514.80 57.80 53925.53 88888.00 2008-10-27 04:14:26.904 301 17514.76 57.74 53925.40 88888.00 2008-10-27 04:14:27.404 301 17514.75 57.75 53925.41 88888.00 2008-10-27 04:14:27.904 301 17514.78 57.77 53925.46 88888.00 2008-10-27 04:14:28.404 301 17514.77 57.70 53925.55 88888.00 2008-10-27 04:14:28.904 301 17514.79 57.68 53925.53 88888.00 2008-10-27 04:14:29.404 301 17514.85 57.75 53925.45 88888.00 2008-10-27 04:14:29.904 301 17514.77 57.73 53925.46 88888.00 2008-10-27 04:14:30.404 301 17514.68 57.76 53925.46 88888.00 2008-10-27 04:14:30.904 301 17514.70 57.80 53925.54 88888.00 2008-10-27 04:14:31.404 301 17514.75 57.75 53925.59 88888.00 2008-10-27 04:14:31.904 301 17514.77 57.71 53925.53 88888.00 2008-10-27 04:14:32.404 301 17514.76 57.74 53925.47 88888.00 2008-10-27 04:14:32.904 301 17514.76 57.80 53925.55 88888.00 2008-10-27 04:14:33.404 301 17514.81 57.78 53925.56 88888.00 2008-10-27 04:14:33.904 301 17514.86 57.75 53925.64 88888.00 2008-10-27 04:14:34.404 301 17514.81 57.73 53925.75 88888.00 2008-10-27 04:14:34.904 301 17514.79 57.73 53925.66 88888.00 2008-10-27 04:14:35.404 301 17514.79 57.73 53925.67 88888.00 2008-10-27 04:14:35.904 301 17514.81 57.72 53925.69 88888.00 2008-10-27 04:14:36.404 301 17514.77 57.74 53925.70 88888.00 2008-10-27 04:14:36.904 301 17514.79 57.71 53925.75 88888.00 2008-10-27 04:14:37.404 301 17514.74 57.71 53925.72 88888.00 2008-10-27 04:14:37.904 301 17514.75 57.75 53925.74 88888.00 2008-10-27 04:14:38.404 301 17514.78 57.80 53925.60 88888.00 2008-10-27 04:14:38.904 301 17514.74 57.75 53925.70 88888.00 2008-10-27 04:14:39.404 301 17514.65 57.76 53925.72 88888.00 2008-10-27 04:14:39.904 301 17514.65 57.76 53925.60 88888.00 2008-10-27 04:14:40.404 301 17514.69 57.73 53925.60 88888.00 2008-10-27 04:14:40.904 301 17514.76 57.68 53925.60 88888.00 2008-10-27 04:14:41.404 301 17514.71 57.70 53925.52 88888.00 2008-10-27 04:14:41.904 301 17514.71 57.68 53925.45 88888.00 2008-10-27 04:14:42.404 301 17514.72 57.64 53925.49 88888.00 2008-10-27 04:14:42.904 301 17514.77 57.67 53925.59 88888.00 2008-10-27 04:14:43.404 301 17514.75 57.63 53925.47 88888.00 2008-10-27 04:14:43.904 301 17514.80 57.66 53925.41 88888.00 2008-10-27 04:14:44.404 301 17514.82 57.70 53925.41 88888.00 2008-10-27 04:14:44.904 301 17514.77 57.70 53925.45 88888.00 2008-10-27 04:14:45.404 301 17514.77 57.64 53925.45 88888.00 2008-10-27 04:14:45.904 301 17514.77 57.65 53925.49 88888.00 2008-10-27 04:14:46.404 301 17514.76 57.64 53925.59 88888.00 2008-10-27 04:14:46.904 301 17514.78 57.63 53925.70 88888.00 2008-10-27 04:14:47.404 301 17514.75 57.67 53925.71 88888.00 2008-10-27 04:14:47.904 301 17514.76 57.67 53925.71 88888.00 2008-10-27 04:14:48.404 301 17514.75 57.67 53925.68 88888.00 2008-10-27 04:14:48.904 301 17514.77 57.77 53925.56 88888.00 2008-10-27 04:14:49.404 301 17514.77 57.74 53925.49 88888.00 2008-10-27 04:14:49.904 301 17514.86 57.68 53925.52 88888.00 2008-10-27 04:14:50.404 301 17514.87 57.71 53925.49 88888.00 2008-10-27 04:14:50.904 301 17514.84 57.73 53925.45 88888.00 2008-10-27 04:14:51.404 301 17514.76 57.78 53925.54 88888.00 2008-10-27 04:14:51.904 301 17514.78 57.78 53925.54 88888.00 2008-10-27 04:14:52.404 301 17514.74 57.76 53925.57 88888.00 2008-10-27 04:14:52.904 301 17514.75 57.70 53925.58 88888.00 2008-10-27 04:14:53.404 301 17514.69 57.72 53925.55 88888.00 2008-10-27 04:14:53.904 301 17514.71 57.78 53925.53 88888.00 2008-10-27 04:14:54.404 301 17514.71 57.76 53925.51 88888.00 2008-10-27 04:14:54.904 301 17514.78 57.71 53925.57 88888.00 2008-10-27 04:14:55.404 301 17514.78 57.80 53925.58 88888.00 2008-10-27 04:14:55.904 301 17514.76 57.82 53925.68 88888.00 2008-10-27 04:14:56.404 301 17514.78 57.76 53925.72 88888.00 2008-10-27 04:14:56.904 301 17514.85 57.72 53925.68 88888.00 2008-10-27 04:14:57.404 301 17514.84 57.66 53925.60 88888.00 2008-10-27 04:14:57.904 301 17514.84 57.68 53925.57 88888.00 2008-10-27 04:14:58.404 301 17514.86 57.67 53925.47 88888.00 2008-10-27 04:14:58.904 301 17514.86 57.58 53925.44 88888.00 2008-10-27 04:14:59.404 301 17514.78 57.61 53925.51 88888.00 2008-10-27 04:14:59.904 301 17514.80 57.62 53925.58 88888.00 2008-10-27 04:15:00.404 301 17514.86 57.59 53925.56 88888.00 2008-10-27 04:15:00.904 301 17514.91 57.61 53925.52 88888.00 2008-10-27 04:15:01.404 301 17514.90 57.66 53925.55 88888.00 2008-10-27 04:15:01.904 301 17514.84 57.67 53925.48 88888.00 2008-10-27 04:15:02.404 301 17514.80 57.63 53925.45 88888.00 2008-10-27 04:15:02.904 301 17514.84 57.59 53925.46 88888.00 2008-10-27 04:15:03.404 301 17514.80 57.67 53925.57 88888.00 2008-10-27 04:15:03.904 301 17514.72 57.68 53925.56 88888.00 2008-10-27 04:15:04.404 301 17514.84 57.70 53925.51 88888.00 2008-10-27 04:15:04.904 301 17514.79 57.71 53925.52 88888.00 2008-10-27 04:15:05.404 301 17514.69 57.76 53925.49 88888.00 2008-10-27 04:15:05.904 301 17514.77 57.74 53925.53 88888.00 2008-10-27 04:15:06.404 301 17514.81 57.70 53925.58 88888.00 2008-10-27 04:15:06.904 301 17514.78 57.70 53925.68 88888.00 2008-10-27 04:15:07.404 301 17514.75 57.72 53925.69 88888.00 2008-10-27 04:15:07.904 301 17514.78 57.72 53925.59 88888.00 2008-10-27 04:15:08.404 301 17514.87 57.67 53925.60 88888.00 2008-10-27 04:15:08.904 301 17514.84 57.66 53925.56 88888.00 2008-10-27 04:15:09.404 301 17514.79 57.73 53925.63 88888.00 2008-10-27 04:15:09.904 301 17514.80 57.71 53925.66 88888.00 2008-10-27 04:15:10.404 301 17514.89 57.70 53925.82 88888.00 2008-10-27 04:15:10.904 301 17514.84 57.71 53925.82 88888.00 2008-10-27 04:15:11.404 301 17514.85 57.70 53925.75 88888.00 2008-10-27 04:15:11.904 301 17514.85 57.73 53925.61 88888.00 2008-10-27 04:15:12.404 301 17514.74 57.76 53925.56 88888.00 2008-10-27 04:15:12.904 301 17514.77 57.73 53925.57 88888.00 2008-10-27 04:15:13.404 301 17514.71 57.70 53925.61 88888.00 2008-10-27 04:15:13.904 301 17514.74 57.67 53925.64 88888.00 2008-10-27 04:15:14.404 301 17514.75 57.67 53925.61 88888.00 2008-10-27 04:15:14.904 301 17514.71 57.67 53925.58 88888.00 2008-10-27 04:15:15.404 301 17514.71 57.72 53925.55 88888.00 2008-10-27 04:15:15.904 301 17514.70 57.76 53925.61 88888.00 2008-10-27 04:15:16.404 301 17514.65 57.77 53925.65 88888.00 2008-10-27 04:15:16.904 301 17514.60 57.72 53925.64 88888.00 2008-10-27 04:15:17.404 301 17514.59 57.68 53925.64 88888.00 2008-10-27 04:15:17.904 301 17514.67 57.74 53925.70 88888.00 2008-10-27 04:15:18.404 301 17514.67 57.72 53925.67 88888.00 2008-10-27 04:15:18.904 301 17514.65 57.77 53925.57 88888.00 2008-10-27 04:15:19.404 301 17514.62 57.76 53925.59 88888.00 2008-10-27 04:15:19.904 301 17514.60 57.72 53925.64 88888.00 2008-10-27 04:15:20.404 301 17514.58 57.72 53925.72 88888.00 2008-10-27 04:15:20.904 301 17514.60 57.66 53925.63 88888.00 2008-10-27 04:15:21.404 301 17514.66 57.70 53925.52 88888.00 2008-10-27 04:15:21.904 301 17514.76 57.71 53925.41 88888.00 2008-10-27 04:15:22.404 301 17514.78 57.72 53925.48 88888.00 2008-10-27 04:15:22.904 301 17514.78 57.75 53925.59 88888.00 2008-10-27 04:15:23.404 301 17514.80 57.82 53925.55 88888.00 2008-10-27 04:15:23.904 301 17514.77 57.77 53925.51 88888.00 2008-10-27 04:15:24.404 301 17514.78 57.72 53925.48 88888.00 2008-10-27 04:15:24.904 301 17514.75 57.74 53925.56 88888.00 2008-10-27 04:15:25.404 301 17514.74 57.71 53925.51 88888.00 2008-10-27 04:15:25.904 301 17514.77 57.73 53925.51 88888.00 2008-10-27 04:15:26.404 301 17514.80 57.67 53925.49 88888.00 2008-10-27 04:15:26.904 301 17514.79 57.68 53925.46 88888.00 2008-10-27 04:15:27.404 301 17514.75 57.70 53925.54 88888.00 2008-10-27 04:15:27.904 301 17514.90 57.65 53925.68 88888.00 2008-10-27 04:15:28.404 301 17514.96 57.70 53925.75 88888.00 2008-10-27 04:15:28.904 301 17514.96 57.70 53925.76 88888.00 2008-10-27 04:15:29.404 301 17514.88 57.73 53925.64 88888.00 2008-10-27 04:15:29.904 301 17514.96 57.67 53925.65 88888.00 2008-10-27 04:15:30.404 301 17514.88 57.65 53925.70 88888.00 2008-10-27 04:15:30.904 301 17514.84 57.66 53925.69 88888.00 2008-10-27 04:15:31.404 301 17514.84 57.62 53925.63 88888.00 2008-10-27 04:15:31.904 301 17514.89 57.61 53925.63 88888.00 2008-10-27 04:15:32.404 301 17514.84 57.55 53925.57 88888.00 2008-10-27 04:15:32.904 301 17514.75 57.54 53925.54 88888.00 2008-10-27 04:15:33.404 301 17514.82 57.58 53925.56 88888.00 2008-10-27 04:15:33.904 301 17514.84 57.62 53925.53 88888.00 2008-10-27 04:15:34.404 301 17514.80 57.64 53925.49 88888.00 2008-10-27 04:15:34.904 301 17514.91 57.65 53925.49 88888.00 2008-10-27 04:15:35.404 301 17514.89 57.62 53925.54 88888.00 2008-10-27 04:15:35.904 301 17514.82 57.68 53925.47 88888.00 2008-10-27 04:15:36.404 301 17514.81 57.73 53925.51 88888.00 2008-10-27 04:15:36.904 301 17514.88 57.76 53925.57 88888.00 2008-10-27 04:15:37.404 301 17514.81 57.72 53925.59 88888.00 2008-10-27 04:15:37.904 301 17514.84 57.71 53925.57 88888.00 2008-10-27 04:15:38.404 301 17514.86 57.68 53925.52 88888.00 2008-10-27 04:15:38.904 301 17514.81 57.65 53925.40 88888.00 2008-10-27 04:15:39.404 301 17514.70 57.72 53925.44 88888.00 2008-10-27 04:15:39.904 301 17514.70 57.76 53925.56 88888.00 2008-10-27 04:15:40.404 301 17514.75 57.64 53925.56 88888.00 2008-10-27 04:15:40.904 301 17514.84 57.59 53925.54 88888.00 2008-10-27 04:15:41.404 301 17514.80 57.65 53925.54 88888.00 2008-10-27 04:15:41.904 301 17514.79 57.67 53925.59 88888.00 2008-10-27 04:15:42.404 301 17514.79 57.65 53925.67 88888.00 2008-10-27 04:15:42.904 301 17514.81 57.61 53925.64 88888.00 2008-10-27 04:15:43.404 301 17514.88 57.65 53925.63 88888.00 2008-10-27 04:15:43.904 301 17514.82 57.59 53925.69 88888.00 2008-10-27 04:15:44.404 301 17514.84 57.58 53925.70 88888.00 2008-10-27 04:15:44.904 301 17514.84 57.59 53925.66 88888.00 2008-10-27 04:15:45.404 301 17514.92 57.57 53925.67 88888.00 2008-10-27 04:15:45.904 301 17514.87 57.56 53925.64 88888.00 2008-10-27 04:15:46.404 301 17514.78 57.61 53925.66 88888.00 2008-10-27 04:15:46.904 301 17514.80 57.68 53925.69 88888.00 2008-10-27 04:15:47.404 301 17514.84 57.64 53925.68 88888.00 2008-10-27 04:15:47.904 301 17514.88 57.62 53925.61 88888.00 2008-10-27 04:15:48.404 301 17514.79 57.62 53925.61 88888.00 2008-10-27 04:15:48.904 301 17514.71 57.61 53925.66 88888.00 2008-10-27 04:15:49.404 301 17514.71 57.62 53925.66 88888.00 2008-10-27 04:15:49.904 301 17514.74 57.56 53925.61 88888.00 2008-10-27 04:15:50.404 301 17514.75 57.61 53925.64 88888.00 2008-10-27 04:15:50.904 301 17514.77 57.67 53925.66 88888.00 2008-10-27 04:15:51.404 301 17514.82 57.62 53925.69 88888.00 2008-10-27 04:15:51.904 301 17514.79 57.63 53925.74 88888.00 2008-10-27 04:15:52.404 301 17514.81 57.62 53925.81 88888.00 2008-10-27 04:15:52.904 301 17514.82 57.57 53925.82 88888.00 2008-10-27 04:15:53.404 301 17514.87 57.61 53925.80 88888.00 2008-10-27 04:15:53.904 301 17514.84 57.67 53925.80 88888.00 2008-10-27 04:15:54.404 301 17514.81 57.65 53925.77 88888.00 2008-10-27 04:15:54.904 301 17514.80 57.66 53925.74 88888.00 2008-10-27 04:15:55.404 301 17514.87 57.67 53925.81 88888.00 2008-10-27 04:15:55.904 301 17514.90 57.65 53925.81 88888.00 2008-10-27 04:15:56.404 301 17514.85 57.66 53925.80 88888.00 2008-10-27 04:15:56.904 301 17514.75 57.66 53925.81 88888.00 2008-10-27 04:15:57.404 301 17514.80 57.63 53925.76 88888.00 2008-10-27 04:15:57.904 301 17514.84 57.67 53925.72 88888.00 2008-10-27 04:15:58.404 301 17514.75 57.66 53925.77 88888.00 2008-10-27 04:15:58.904 301 17514.80 57.66 53925.74 88888.00 2008-10-27 04:15:59.404 301 17514.79 57.71 53925.79 88888.00 2008-10-27 04:15:59.904 301 17514.75 57.76 53925.74 88888.00 2008-10-27 04:16:00.404 301 17514.80 57.72 53925.64 88888.00 2008-10-27 04:16:00.904 301 17514.81 57.71 53925.57 88888.00 2008-10-27 04:16:01.401 301 17514.78 57.71 53925.65 88888.00 2008-10-27 04:16:01.901 301 17514.84 57.65 53925.75 88888.00 2008-10-27 04:16:02.401 301 17514.82 57.66 53925.66 88888.00 2008-10-27 04:16:02.901 301 17514.87 57.76 53925.63 88888.00 2008-10-27 04:16:03.401 301 17514.89 57.75 53925.64 88888.00 2008-10-27 04:16:03.901 301 17514.86 57.76 53925.63 88888.00 2008-10-27 04:16:04.401 301 17514.82 57.78 53925.56 88888.00 2008-10-27 04:16:04.901 301 17514.77 57.77 53925.53 88888.00 2008-10-27 04:16:05.401 301 17514.81 57.74 53925.58 88888.00 2008-10-27 04:16:05.901 301 17514.81 57.76 53925.66 88888.00 2008-10-27 04:16:06.401 301 17514.96 57.75 53925.66 88888.00 2008-10-27 04:16:06.901 301 17514.87 57.74 53925.59 88888.00 2008-10-27 04:16:07.401 301 17514.86 57.76 53925.56 88888.00 2008-10-27 04:16:07.901 301 17514.88 57.76 53925.57 88888.00 2008-10-27 04:16:08.401 301 17514.85 57.80 53925.53 88888.00 2008-10-27 04:16:08.901 301 17514.86 57.74 53925.46 88888.00 2008-10-27 04:16:09.401 301 17514.95 57.66 53925.56 88888.00 2008-10-27 04:16:09.901 301 17514.91 57.76 53925.74 88888.00 2008-10-27 04:16:10.401 301 17514.81 57.76 53925.71 88888.00 2008-10-27 04:16:10.901 301 17514.78 57.68 53925.68 88888.00 2008-10-27 04:16:11.401 301 17514.70 57.67 53925.65 88888.00 2008-10-27 04:16:11.901 301 17514.67 57.73 53925.55 88888.00 2008-10-27 04:16:12.401 301 17514.77 57.74 53925.55 88888.00 2008-10-27 04:16:12.901 301 17514.85 57.76 53925.66 88888.00 2008-10-27 04:16:13.401 301 17514.81 57.75 53925.81 88888.00 2008-10-27 04:16:13.901 301 17514.76 57.75 53925.80 88888.00 2008-10-27 04:16:14.401 301 17514.78 57.72 53925.78 88888.00 2008-10-27 04:16:14.901 301 17514.78 57.71 53925.64 88888.00 2008-10-27 04:16:15.401 301 17514.75 57.72 53925.58 88888.00 2008-10-27 04:16:15.901 301 17514.65 57.71 53925.53 88888.00 2008-10-27 04:16:16.401 301 17514.72 57.70 53925.51 88888.00 2008-10-27 04:16:16.901 301 17514.76 57.70 53925.49 88888.00 2008-10-27 04:16:17.401 301 17514.77 57.68 53925.54 88888.00 2008-10-27 04:16:17.901 301 17514.80 57.70 53925.54 88888.00 2008-10-27 04:16:18.401 301 17514.75 57.76 53925.54 88888.00 2008-10-27 04:16:18.901 301 17514.79 57.72 53925.45 88888.00 2008-10-27 04:16:19.401 301 17514.85 57.76 53925.46 88888.00 2008-10-27 04:16:19.901 301 17514.85 57.72 53925.61 88888.00 2008-10-27 04:16:20.401 301 17514.84 57.67 53925.66 88888.00 2008-10-27 04:16:20.901 301 17514.76 57.70 53925.66 88888.00 2008-10-27 04:16:21.401 301 17514.75 57.65 53925.65 88888.00 2008-10-27 04:16:21.901 301 17514.92 57.74 53925.63 88888.00 2008-10-27 04:16:22.401 301 17514.91 57.78 53925.61 88888.00 2008-10-27 04:16:22.901 301 17514.94 57.82 53925.49 88888.00 2008-10-27 04:16:23.401 301 17514.85 57.74 53925.53 88888.00 2008-10-27 04:16:23.901 301 17514.81 57.80 53925.60 88888.00 2008-10-27 04:16:24.401 301 17514.84 57.70 53925.60 88888.00 2008-10-27 04:16:24.901 301 17514.85 57.68 53925.58 88888.00 2008-10-27 04:16:25.401 301 17514.84 57.75 53925.58 88888.00 2008-10-27 04:16:25.901 301 17514.89 57.74 53925.61 88888.00 2008-10-27 04:16:26.401 301 17514.90 57.74 53925.68 88888.00 2008-10-27 04:16:26.901 301 17514.95 57.77 53925.63 88888.00 2008-10-27 04:16:27.401 301 17514.94 57.76 53925.61 88888.00 2008-10-27 04:16:27.901 301 17514.90 57.87 53925.61 88888.00 2008-10-27 04:16:28.401 301 17514.87 57.84 53925.65 88888.00 2008-10-27 04:16:28.901 301 17514.90 57.81 53925.66 88888.00 2008-10-27 04:16:29.401 301 17514.86 57.74 53925.54 88888.00 2008-10-27 04:16:29.901 301 17514.80 57.76 53925.55 88888.00 2008-10-27 04:16:30.401 301 17514.88 57.77 53925.54 88888.00 2008-10-27 04:16:30.901 301 17514.78 57.70 53925.57 88888.00 2008-10-27 04:16:31.401 301 17514.78 57.67 53925.54 88888.00 2008-10-27 04:16:31.901 301 17514.77 57.72 53925.58 88888.00 2008-10-27 04:16:32.401 301 17514.67 57.72 53925.54 88888.00 2008-10-27 04:16:32.901 301 17514.62 57.67 53925.54 88888.00 2008-10-27 04:16:33.401 301 17514.67 57.67 53925.55 88888.00 2008-10-27 04:16:33.901 301 17514.72 57.61 53925.57 88888.00 2008-10-27 04:16:34.401 301 17514.78 57.59 53925.46 88888.00 2008-10-27 04:16:34.901 301 17514.84 57.66 53925.36 88888.00 2008-10-27 04:16:35.401 301 17514.84 57.70 53925.48 88888.00 2008-10-27 04:16:35.901 301 17514.66 57.71 53925.58 88888.00 2008-10-27 04:16:36.401 301 17514.70 57.66 53925.54 88888.00 2008-10-27 04:16:36.901 301 17514.66 57.67 53925.48 88888.00 2008-10-27 04:16:37.401 301 17514.71 57.75 53925.46 88888.00 2008-10-27 04:16:37.901 301 17514.81 57.71 53925.54 88888.00 2008-10-27 04:16:38.401 301 17514.74 57.74 53925.44 88888.00 2008-10-27 04:16:38.901 301 17514.74 57.76 53925.44 88888.00 2008-10-27 04:16:39.401 301 17514.76 57.72 53925.47 88888.00 2008-10-27 04:16:39.901 301 17514.72 57.67 53925.48 88888.00 2008-10-27 04:16:40.401 301 17514.71 57.65 53925.53 88888.00 2008-10-27 04:16:40.901 301 17514.70 57.59 53925.52 88888.00 2008-10-27 04:16:41.401 301 17514.68 57.62 53925.53 88888.00 2008-10-27 04:16:41.901 301 17514.70 57.65 53925.57 88888.00 2008-10-27 04:16:42.401 301 17514.74 57.67 53925.61 88888.00 2008-10-27 04:16:42.901 301 17514.62 57.75 53925.57 88888.00 2008-10-27 04:16:43.401 301 17514.59 57.66 53925.57 88888.00 2008-10-27 04:16:43.901 301 17514.68 57.62 53925.59 88888.00 2008-10-27 04:16:44.401 301 17514.79 57.63 53925.67 88888.00 2008-10-27 04:16:44.901 301 17514.85 57.68 53925.75 88888.00 2008-10-27 04:16:45.401 301 17514.75 57.66 53925.74 88888.00 2008-10-27 04:16:45.901 301 17514.71 57.67 53925.68 88888.00 2008-10-27 04:16:46.401 301 17514.76 57.68 53925.60 88888.00 2008-10-27 04:16:46.901 301 17514.69 57.63 53925.63 88888.00 2008-10-27 04:16:47.401 301 17514.66 57.63 53925.70 88888.00 2008-10-27 04:16:47.901 301 17514.66 57.65 53925.79 88888.00 2008-10-27 04:16:48.401 301 17514.69 57.67 53925.79 88888.00 2008-10-27 04:16:48.901 301 17514.60 57.65 53925.70 88888.00 2008-10-27 04:16:49.401 301 17514.57 57.66 53925.64 88888.00 2008-10-27 04:16:49.901 301 17514.54 57.63 53925.64 88888.00 2008-10-27 04:16:50.401 301 17514.45 57.59 53925.63 88888.00 2008-10-27 04:16:50.901 301 17514.59 57.66 53925.53 88888.00 2008-10-27 04:16:51.401 301 17514.65 57.64 53925.65 88888.00 2008-10-27 04:16:51.901 301 17514.65 57.64 53925.72 88888.00 2008-10-27 04:16:52.401 301 17514.62 57.61 53925.63 88888.00 2008-10-27 04:16:52.901 301 17514.59 57.61 53925.58 88888.00 2008-10-27 04:16:53.401 301 17514.66 57.61 53925.51 88888.00 2008-10-27 04:16:53.901 301 17514.67 57.58 53925.55 88888.00 2008-10-27 04:16:54.401 301 17514.67 57.59 53925.51 88888.00 2008-10-27 04:16:54.901 301 17514.70 57.61 53925.47 88888.00 2008-10-27 04:16:55.401 301 17514.68 57.67 53925.49 88888.00 2008-10-27 04:16:55.901 301 17514.74 57.73 53925.52 88888.00 2008-10-27 04:16:56.401 301 17514.69 57.71 53925.52 88888.00 2008-10-27 04:16:56.901 301 17514.70 57.74 53925.60 88888.00 2008-10-27 04:16:57.401 301 17514.69 57.74 53925.63 88888.00 2008-10-27 04:16:57.901 301 17514.66 57.65 53925.64 88888.00 2008-10-27 04:16:58.401 301 17514.67 57.64 53925.64 88888.00 2008-10-27 04:16:58.901 301 17514.64 57.66 53925.63 88888.00 2008-10-27 04:16:59.401 301 17514.67 57.67 53925.64 88888.00 2008-10-27 04:16:59.901 301 17514.77 57.63 53925.59 88888.00 2008-10-27 04:17:00.401 301 17514.75 57.61 53925.58 88888.00 2008-10-27 04:17:00.901 301 17514.71 57.64 53925.63 88888.00 2008-10-27 04:17:01.401 301 17514.72 57.65 53925.77 88888.00 2008-10-27 04:17:01.901 301 17514.69 57.61 53925.81 88888.00 2008-10-27 04:17:02.401 301 17514.72 57.58 53925.82 88888.00 2008-10-27 04:17:02.901 301 17514.81 57.61 53925.79 88888.00 2008-10-27 04:17:03.401 301 17514.78 57.64 53925.75 88888.00 2008-10-27 04:17:03.901 301 17514.71 57.71 53925.69 88888.00 2008-10-27 04:17:04.401 301 17514.67 57.67 53925.72 88888.00 2008-10-27 04:17:04.901 301 17514.74 57.59 53925.83 88888.00 2008-10-27 04:17:05.401 301 17514.72 57.61 53925.86 88888.00 2008-10-27 04:17:05.901 301 17514.72 57.62 53925.81 88888.00 2008-10-27 04:17:06.401 301 17514.72 57.62 53925.76 88888.00 2008-10-27 04:17:06.901 301 17514.82 57.64 53925.68 88888.00 2008-10-27 04:17:07.401 301 17514.84 57.57 53925.68 88888.00 2008-10-27 04:17:07.901 301 17514.76 57.61 53925.72 88888.00 2008-10-27 04:17:08.401 301 17514.80 57.55 53925.74 88888.00 2008-10-27 04:17:08.901 301 17514.72 57.56 53925.75 88888.00 2008-10-27 04:17:09.401 301 17514.65 57.59 53925.80 88888.00 2008-10-27 04:17:09.901 301 17514.66 57.58 53925.71 88888.00 2008-10-27 04:17:10.401 301 17514.72 57.59 53925.65 88888.00 2008-10-27 04:17:10.901 301 17514.69 57.59 53925.67 88888.00 2008-10-27 04:17:11.401 301 17514.69 57.65 53925.63 88888.00 2008-10-27 04:17:11.901 301 17514.72 57.57 53925.67 88888.00 2008-10-27 04:17:12.401 301 17514.80 57.54 53925.69 88888.00 2008-10-27 04:17:12.901 301 17514.80 57.53 53925.63 88888.00 2008-10-27 04:17:13.401 301 17514.75 57.58 53925.64 88888.00 2008-10-27 04:17:13.901 301 17514.76 57.63 53925.68 88888.00 2008-10-27 04:17:14.401 301 17514.74 57.61 53925.68 88888.00 2008-10-27 04:17:14.901 301 17514.72 57.53 53925.64 88888.00 2008-10-27 04:17:15.401 301 17514.82 57.53 53925.67 88888.00 2008-10-27 04:17:15.901 301 17514.88 57.54 53925.67 88888.00 2008-10-27 04:17:16.401 301 17514.86 57.47 53925.61 88888.00 2008-10-27 04:17:16.901 301 17514.87 57.47 53925.65 88888.00 2008-10-27 04:17:17.401 301 17514.87 57.52 53925.71 88888.00 2008-10-27 04:17:17.901 301 17514.78 57.53 53925.74 88888.00 2008-10-27 04:17:18.401 301 17514.67 57.56 53925.66 88888.00 2008-10-27 04:17:18.901 301 17514.71 57.52 53925.64 88888.00 2008-10-27 04:17:19.401 301 17514.81 57.52 53925.55 88888.00 2008-10-27 04:17:19.901 301 17514.84 57.52 53925.52 88888.00 2008-10-27 04:17:20.401 301 17514.87 57.51 53925.66 88888.00 2008-10-27 04:17:20.901 301 17514.77 57.51 53925.76 88888.00 2008-10-27 04:17:21.401 301 17514.78 57.47 53925.70 88888.00 2008-10-27 04:17:21.901 301 17514.82 57.47 53925.67 88888.00 2008-10-27 04:17:22.401 301 17514.77 57.48 53925.57 88888.00 2008-10-27 04:17:22.901 301 17514.82 57.49 53925.60 88888.00 2008-10-27 04:17:23.401 301 17514.85 57.49 53925.67 88888.00 2008-10-27 04:17:23.901 301 17514.86 57.46 53925.58 88888.00 2008-10-27 04:17:24.401 301 17514.86 57.45 53925.58 88888.00 2008-10-27 04:17:24.901 301 17514.71 57.48 53925.51 88888.00 2008-10-27 04:17:25.401 301 17514.74 57.51 53925.60 88888.00 2008-10-27 04:17:25.901 301 17514.86 57.46 53925.67 88888.00 2008-10-27 04:17:26.401 301 17514.87 57.51 53925.61 88888.00 2008-10-27 04:17:26.901 301 17514.81 57.53 53925.61 88888.00 2008-10-27 04:17:27.401 301 17514.85 57.49 53925.67 88888.00 2008-10-27 04:17:27.901 301 17514.85 57.47 53925.72 88888.00 2008-10-27 04:17:28.401 301 17514.92 57.46 53925.70 88888.00 2008-10-27 04:17:28.901 301 17514.91 57.49 53925.63 88888.00 2008-10-27 04:17:29.401 301 17514.87 57.47 53925.63 88888.00 2008-10-27 04:17:29.901 301 17514.82 57.44 53925.59 88888.00 2008-10-27 04:17:30.401 301 17514.88 57.43 53925.63 88888.00 2008-10-27 04:17:30.901 301 17514.87 57.49 53925.59 88888.00 2008-10-27 04:17:31.401 301 17514.92 57.51 53925.63 88888.00 2008-10-27 04:17:31.901 301 17514.85 57.46 53925.57 88888.00 2008-10-27 04:17:32.401 301 17514.85 57.44 53925.58 88888.00 2008-10-27 04:17:32.901 301 17514.86 57.48 53925.48 88888.00 2008-10-27 04:17:33.401 301 17514.82 57.48 53925.54 88888.00 2008-10-27 04:17:33.901 301 17514.92 57.44 53925.55 88888.00 2008-10-27 04:17:34.401 301 17514.88 57.45 53925.52 88888.00 2008-10-27 04:17:34.901 301 17514.88 57.46 53925.54 88888.00 2008-10-27 04:17:35.401 301 17514.94 57.52 53925.65 88888.00 2008-10-27 04:17:35.901 301 17514.94 57.53 53925.65 88888.00 2008-10-27 04:17:36.401 301 17514.87 57.49 53925.69 88888.00 2008-10-27 04:17:36.901 301 17514.86 57.45 53925.71 88888.00 2008-10-27 04:17:37.401 301 17514.84 57.39 53925.58 88888.00 2008-10-27 04:17:37.901 301 17514.85 57.41 53925.54 88888.00 2008-10-27 04:17:38.401 301 17514.86 57.38 53925.63 88888.00 2008-10-27 04:17:38.901 301 17514.87 57.39 53925.63 88888.00 2008-10-27 04:17:39.401 301 17514.84 57.45 53925.63 88888.00 2008-10-27 04:17:39.901 301 17514.79 57.39 53925.67 88888.00 2008-10-27 04:17:40.401 301 17514.76 57.47 53925.71 88888.00 2008-10-27 04:17:40.901 301 17514.71 57.47 53925.68 88888.00 2008-10-27 04:17:41.401 301 17514.74 57.46 53925.71 88888.00 2008-10-27 04:17:41.901 301 17514.80 57.47 53925.67 88888.00 2008-10-27 04:17:42.401 301 17514.87 57.49 53925.56 88888.00 2008-10-27 04:17:42.901 301 17514.91 57.47 53925.49 88888.00 2008-10-27 04:17:43.401 301 17514.82 57.49 53925.46 88888.00 2008-10-27 04:17:43.901 301 17514.78 57.48 53925.48 88888.00 2008-10-27 04:17:44.401 301 17514.84 57.44 53925.57 88888.00 2008-10-27 04:17:44.901 301 17514.84 57.46 53925.63 88888.00 2008-10-27 04:17:45.401 301 17514.79 57.55 53925.59 88888.00 2008-10-27 04:17:45.901 301 17514.88 57.51 53925.58 88888.00 2008-10-27 04:17:46.401 301 17514.95 57.48 53925.59 88888.00 2008-10-27 04:17:46.901 301 17514.92 57.47 53925.66 88888.00 2008-10-27 04:17:47.401 301 17514.92 57.45 53925.64 88888.00 2008-10-27 04:17:47.901 301 17514.84 57.48 53925.64 88888.00 2008-10-27 04:17:48.401 301 17514.89 57.48 53925.63 88888.00 2008-10-27 04:17:48.901 301 17514.89 57.53 53925.57 88888.00 2008-10-27 04:17:49.401 301 17514.90 57.46 53925.55 88888.00 2008-10-27 04:17:49.901 301 17514.85 57.43 53925.63 88888.00 2008-10-27 04:17:50.401 301 17514.86 57.45 53925.60 88888.00 2008-10-27 04:17:50.901 301 17514.85 57.46 53925.58 88888.00 2008-10-27 04:17:51.401 301 17514.87 57.41 53925.56 88888.00 2008-10-27 04:17:51.901 301 17514.94 57.43 53925.54 88888.00 2008-10-27 04:17:52.401 301 17514.91 57.44 53925.52 88888.00 2008-10-27 04:17:52.901 301 17514.91 57.43 53925.55 88888.00 2008-10-27 04:17:53.401 301 17514.92 57.46 53925.54 88888.00 2008-10-27 04:17:53.901 301 17514.91 57.48 53925.61 88888.00 2008-10-27 04:17:54.401 301 17514.86 57.49 53925.61 88888.00 2008-10-27 04:17:54.901 301 17514.89 57.45 53925.63 88888.00 2008-10-27 04:17:55.401 301 17514.91 57.43 53925.52 88888.00 2008-10-27 04:17:55.901 301 17514.87 57.44 53925.51 88888.00 2008-10-27 04:17:56.401 301 17514.81 57.45 53925.45 88888.00 2008-10-27 04:17:56.901 301 17514.80 57.48 53925.31 88888.00 2008-10-27 04:17:57.401 301 17514.87 57.54 53925.37 88888.00 2008-10-27 04:17:57.901 301 17514.86 57.59 53925.48 88888.00 2008-10-27 04:17:58.401 301 17514.72 57.53 53925.44 88888.00 2008-10-27 04:17:58.901 301 17514.68 57.51 53925.40 88888.00 2008-10-27 04:17:59.401 301 17514.75 57.46 53925.33 88888.00 2008-10-27 04:17:59.901 301 17514.81 57.49 53925.36 88888.00 2008-10-27 04:18:00.401 301 17514.78 57.47 53925.33 88888.00 2008-10-27 04:18:00.901 301 17514.85 57.54 53925.36 88888.00 2008-10-27 04:18:01.401 301 17514.84 57.51 53925.40 88888.00 2008-10-27 04:18:01.901 301 17514.78 57.47 53925.36 88888.00 2008-10-27 04:18:02.401 301 17514.82 57.47 53925.41 88888.00 2008-10-27 04:18:02.901 301 17514.77 57.41 53925.36 88888.00 2008-10-27 04:18:03.401 301 17514.74 57.43 53925.42 88888.00 2008-10-27 04:18:03.901 301 17514.72 57.41 53925.43 88888.00 2008-10-27 04:18:04.401 301 17514.70 57.43 53925.45 88888.00 2008-10-27 04:18:04.901 301 17514.77 57.43 53925.56 88888.00 2008-10-27 04:18:05.401 301 17514.79 57.35 53925.61 88888.00 2008-10-27 04:18:05.901 301 17514.82 57.41 53925.58 88888.00 2008-10-27 04:18:06.401 301 17514.79 57.39 53925.45 88888.00 2008-10-27 04:18:06.901 301 17514.84 57.38 53925.44 88888.00 2008-10-27 04:18:07.401 301 17514.85 57.36 53925.52 88888.00 2008-10-27 04:18:07.901 301 17514.84 57.36 53925.53 88888.00 2008-10-27 04:18:08.401 301 17514.86 57.37 53925.52 88888.00 2008-10-27 04:18:08.901 301 17514.82 57.43 53925.44 88888.00 2008-10-27 04:18:09.401 301 17514.78 57.43 53925.38 88888.00 2008-10-27 04:18:09.901 301 17514.75 57.37 53925.38 88888.00 2008-10-27 04:18:10.401 301 17514.66 57.41 53925.46 88888.00 2008-10-27 04:18:10.901 301 17514.67 57.41 53925.49 88888.00 2008-10-27 04:18:11.401 301 17514.80 57.41 53925.54 88888.00 2008-10-27 04:18:11.901 301 17514.81 57.38 53925.64 88888.00 2008-10-27 04:18:12.401 301 17514.76 57.38 53925.65 88888.00 2008-10-27 04:18:12.901 301 17514.80 57.41 53925.58 88888.00 2008-10-27 04:18:13.401 301 17514.88 57.38 53925.56 88888.00 2008-10-27 04:18:13.901 301 17514.90 57.36 53925.44 88888.00 2008-10-27 04:18:14.401 301 17514.98 57.29 53925.41 88888.00 2008-10-27 04:18:14.901 301 17515.04 57.35 53925.47 88888.00 2008-10-27 04:18:15.401 301 17515.02 57.31 53925.48 88888.00 2008-10-27 04:18:15.901 301 17514.90 57.27 53925.45 88888.00 2008-10-27 04:18:16.401 301 17514.90 57.32 53925.47 88888.00 2008-10-27 04:18:16.901 301 17514.94 57.34 53925.51 88888.00 2008-10-27 04:18:17.401 301 17514.91 57.46 53925.54 88888.00 2008-10-27 04:18:17.901 301 17514.87 57.46 53925.55 88888.00 2008-10-27 04:18:18.401 301 17514.78 57.39 53925.64 88888.00 2008-10-27 04:18:18.901 301 17514.89 57.33 53925.59 88888.00 2008-10-27 04:18:19.401 301 17514.95 57.33 53925.56 88888.00 2008-10-27 04:18:19.901 301 17514.88 57.34 53925.57 88888.00 2008-10-27 04:18:20.401 301 17514.87 57.35 53925.45 88888.00 2008-10-27 04:18:20.901 301 17514.97 57.37 53925.41 88888.00 2008-10-27 04:18:21.401 301 17514.98 57.39 53925.52 88888.00 2008-10-27 04:18:21.901 301 17514.98 57.37 53925.54 88888.00 2008-10-27 04:18:22.401 301 17515.00 57.42 53925.49 88888.00 2008-10-27 04:18:22.901 301 17514.99 57.44 53925.46 88888.00 2008-10-27 04:18:23.401 301 17515.02 57.45 53925.56 88888.00 2008-10-27 04:18:23.901 301 17515.00 57.45 53925.60 88888.00 2008-10-27 04:18:24.401 301 17514.92 57.42 53925.64 88888.00 2008-10-27 04:18:24.901 301 17514.98 57.39 53925.52 88888.00 2008-10-27 04:18:25.401 301 17514.97 57.38 53925.46 88888.00 2008-10-27 04:18:25.901 301 17514.98 57.32 53925.45 88888.00 2008-10-27 04:18:26.401 301 17514.98 57.33 53925.43 88888.00 2008-10-27 04:18:26.901 301 17514.96 57.31 53925.60 88888.00 2008-10-27 04:18:27.401 301 17515.02 57.32 53925.65 88888.00 2008-10-27 04:18:27.901 301 17514.92 57.35 53925.53 88888.00 2008-10-27 04:18:28.401 301 17514.89 57.33 53925.52 88888.00 2008-10-27 04:18:28.901 301 17514.85 57.29 53925.49 88888.00 2008-10-27 04:18:29.401 301 17514.84 57.31 53925.54 88888.00 2008-10-27 04:18:29.901 301 17514.89 57.32 53925.61 88888.00 2008-10-27 04:18:30.401 301 17514.89 57.29 53925.60 88888.00 2008-10-27 04:18:30.901 301 17514.94 57.29 53925.54 88888.00 2008-10-27 04:18:31.401 301 17514.99 57.29 53925.54 88888.00 2008-10-27 04:18:31.901 301 17514.97 57.29 53925.55 88888.00 2008-10-27 04:18:32.401 301 17514.94 57.31 53925.53 88888.00 2008-10-27 04:18:32.901 301 17514.89 57.33 53925.54 88888.00 2008-10-27 04:18:33.401 301 17514.86 57.33 53925.63 88888.00 2008-10-27 04:18:33.901 301 17514.80 57.31 53925.61 88888.00 2008-10-27 04:18:34.401 301 17514.82 57.35 53925.63 88888.00 2008-10-27 04:18:34.901 301 17514.77 57.36 53925.58 88888.00 2008-10-27 04:18:35.401 301 17514.81 57.34 53925.52 88888.00 2008-10-27 04:18:35.901 301 17514.98 57.37 53925.47 88888.00 2008-10-27 04:18:36.401 301 17514.95 57.45 53925.46 88888.00 2008-10-27 04:18:36.901 301 17514.89 57.38 53925.51 88888.00 2008-10-27 04:18:37.401 301 17514.96 57.34 53925.45 88888.00 2008-10-27 04:18:37.901 301 17514.96 57.28 53925.49 88888.00 2008-10-27 04:18:38.401 301 17514.92 57.39 53925.56 88888.00 2008-10-27 04:18:38.901 301 17514.99 57.39 53925.63 88888.00 2008-10-27 04:18:39.401 301 17514.99 57.41 53925.59 88888.00 2008-10-27 04:18:39.901 301 17514.95 57.36 53925.53 88888.00 2008-10-27 04:18:40.401 301 17514.91 57.41 53925.54 88888.00 2008-10-27 04:18:40.901 301 17514.85 57.39 53925.54 88888.00 2008-10-27 04:18:41.401 301 17514.90 57.35 53925.53 88888.00 2008-10-27 04:18:41.901 301 17514.87 57.34 53925.41 88888.00 2008-10-27 04:18:42.401 301 17514.81 57.38 53925.41 88888.00 2008-10-27 04:18:42.901 301 17514.75 57.34 53925.38 88888.00 2008-10-27 04:18:43.401 301 17514.81 57.34 53925.45 88888.00 2008-10-27 04:18:43.901 301 17514.88 57.34 53925.41 88888.00 2008-10-27 04:18:44.401 301 17514.95 57.31 53925.37 88888.00 2008-10-27 04:18:44.901 301 17514.92 57.32 53925.40 88888.00 2008-10-27 04:18:45.401 301 17514.96 57.29 53925.55 88888.00 2008-10-27 04:18:45.901 301 17514.99 57.34 53925.61 88888.00 2008-10-27 04:18:46.398 301 17514.98 57.39 53925.58 88888.00 2008-10-27 04:18:46.908 301 17515.01 57.36 53925.53 88888.00 2008-10-27 04:18:47.408 301 17515.01 57.36 53925.49 88888.00 2008-10-27 04:18:47.908 301 17515.01 57.42 53925.58 88888.00 2008-10-27 04:18:48.408 301 17515.04 57.45 53925.65 88888.00 2008-10-27 04:18:48.908 301 17515.10 57.49 53925.67 88888.00 2008-10-27 04:18:49.408 301 17515.05 57.49 53925.63 88888.00 2008-10-27 04:18:49.908 301 17515.00 57.46 53925.55 88888.00 2008-10-27 04:18:50.408 301 17514.96 57.42 53925.51 88888.00 2008-10-27 04:18:50.908 301 17515.00 57.45 53925.52 88888.00 2008-10-27 04:18:51.408 301 17514.98 57.41 53925.45 88888.00 2008-10-27 04:18:51.908 301 17515.00 57.41 53925.56 88888.00 2008-10-27 04:18:52.408 301 17515.07 57.41 53925.67 88888.00 2008-10-27 04:18:52.908 301 17514.98 57.37 53925.67 88888.00 2008-10-27 04:18:53.408 301 17514.92 57.39 53925.64 88888.00 2008-10-27 04:18:53.908 301 17514.95 57.36 53925.56 88888.00 2008-10-27 04:18:54.408 301 17514.97 57.32 53925.65 88888.00 2008-10-27 04:18:54.908 301 17514.96 57.33 53925.60 88888.00 2008-10-27 04:18:55.408 301 17514.94 57.34 53925.53 88888.00 2008-10-27 04:18:55.908 301 17514.95 57.38 53925.46 88888.00 2008-10-27 04:18:56.408 301 17514.94 57.42 53925.44 88888.00 2008-10-27 04:18:56.908 301 17514.96 57.37 53925.45 88888.00 2008-10-27 04:18:57.408 301 17514.95 57.42 53925.47 88888.00 2008-10-27 04:18:57.908 301 17514.86 57.45 53925.51 88888.00 2008-10-27 04:18:58.408 301 17514.89 57.42 53925.53 88888.00 2008-10-27 04:18:58.908 301 17514.88 57.42 53925.48 88888.00 2008-10-27 04:18:59.408 301 17514.88 57.38 53925.59 88888.00 2008-10-27 04:18:59.908 301 17514.92 57.37 53925.54 88888.00 2008-10-27 04:19:00.408 301 17514.95 57.36 53925.60 88888.00 2008-10-27 04:19:00.908 301 17514.90 57.41 53925.51 88888.00 2008-10-27 04:19:01.408 301 17514.89 57.39 53925.46 88888.00 2008-10-27 04:19:01.908 301 17515.02 57.37 53925.53 88888.00 2008-10-27 04:19:02.408 301 17514.96 57.36 53925.46 88888.00 2008-10-27 04:19:02.908 301 17514.90 57.38 53925.52 88888.00 2008-10-27 04:19:03.408 301 17514.91 57.33 53925.60 88888.00 2008-10-27 04:19:03.908 301 17514.88 57.29 53925.63 88888.00 2008-10-27 04:19:04.408 301 17514.89 57.36 53925.61 88888.00 2008-10-27 04:19:04.908 301 17514.79 57.34 53925.61 88888.00 2008-10-27 04:19:05.408 301 17514.75 57.27 53925.55 88888.00 2008-10-27 04:19:05.908 301 17514.69 57.26 53925.49 88888.00 2008-10-27 04:19:06.408 301 17514.81 57.25 53925.48 88888.00 2008-10-27 04:19:06.908 301 17514.90 57.25 53925.48 88888.00 2008-10-27 04:19:07.408 301 17514.89 57.28 53925.54 88888.00 2008-10-27 04:19:07.908 301 17514.91 57.32 53925.63 88888.00 2008-10-27 04:19:08.408 301 17514.96 57.31 53925.71 88888.00 2008-10-27 04:19:08.908 301 17514.86 57.34 53925.68 88888.00 2008-10-27 04:19:09.408 301 17514.91 57.41 53925.77 88888.00 2008-10-27 04:19:09.908 301 17514.91 57.41 53925.70 88888.00 2008-10-27 04:19:10.408 301 17514.87 57.41 53925.67 88888.00 2008-10-27 04:19:10.908 301 17514.90 57.46 53925.63 88888.00 2008-10-27 04:19:11.408 301 17514.84 57.43 53925.63 88888.00 2008-10-27 04:19:11.908 301 17514.89 57.38 53925.66 88888.00 2008-10-27 04:19:12.408 301 17514.89 57.45 53925.66 88888.00 2008-10-27 04:19:12.908 301 17514.97 57.43 53925.64 88888.00 2008-10-27 04:19:13.408 301 17514.99 57.46 53925.70 88888.00 2008-10-27 04:19:13.908 301 17514.96 57.47 53925.67 88888.00 2008-10-27 04:19:14.408 301 17514.97 57.44 53925.64 88888.00 2008-10-27 04:19:14.908 301 17514.91 57.39 53925.61 88888.00 2008-10-27 04:19:15.408 301 17514.90 57.43 53925.68 88888.00 2008-10-27 04:19:15.908 301 17514.99 57.37 53925.69 88888.00 2008-10-27 04:19:16.408 301 17515.06 57.38 53925.63 88888.00 2008-10-27 04:19:16.908 301 17515.01 57.33 53925.56 88888.00 2008-10-27 04:19:17.408 301 17515.04 57.39 53925.56 88888.00 2008-10-27 04:19:17.908 301 17515.09 57.39 53925.65 88888.00 2008-10-27 04:19:18.408 301 17515.16 57.35 53925.71 88888.00 2008-10-27 04:19:18.908 301 17515.07 57.41 53925.69 88888.00 2008-10-27 04:19:19.408 301 17514.96 57.45 53925.68 88888.00 2008-10-27 04:19:19.908 301 17514.92 57.44 53925.61 88888.00 2008-10-27 04:19:20.408 301 17514.81 57.37 53925.68 88888.00 2008-10-27 04:19:20.908 301 17514.88 57.43 53925.68 88888.00 2008-10-27 04:19:21.408 301 17514.87 57.44 53925.63 88888.00 2008-10-27 04:19:21.908 301 17514.90 57.41 53925.57 88888.00 2008-10-27 04:19:22.408 301 17514.91 57.41 53925.63 88888.00 2008-10-27 04:19:22.908 301 17514.92 57.36 53925.60 88888.00 2008-10-27 04:19:23.408 301 17514.92 57.36 53925.64 88888.00 2008-10-27 04:19:23.908 301 17514.92 57.37 53925.67 88888.00 2008-10-27 04:19:24.408 301 17514.98 57.43 53925.69 88888.00 2008-10-27 04:19:24.908 301 17514.99 57.43 53925.75 88888.00 2008-10-27 04:19:25.408 301 17514.96 57.47 53925.78 88888.00 2008-10-27 04:19:25.908 301 17515.00 57.45 53925.74 88888.00 2008-10-27 04:19:26.408 301 17515.02 57.39 53925.75 88888.00 2008-10-27 04:19:26.908 301 17515.00 57.37 53925.69 88888.00 2008-10-27 04:19:27.408 301 17514.99 57.41 53925.64 88888.00 2008-10-27 04:19:27.908 301 17514.95 57.35 53925.71 88888.00 2008-10-27 04:19:28.408 301 17514.89 57.42 53925.74 88888.00 2008-10-27 04:19:28.908 301 17514.98 57.45 53925.72 88888.00 2008-10-27 04:19:29.408 301 17514.94 57.49 53925.78 88888.00 2008-10-27 04:19:29.908 301 17514.99 57.49 53925.60 88888.00 2008-10-27 04:19:30.408 301 17515.05 57.48 53925.54 88888.00 2008-10-27 04:19:30.908 301 17515.01 57.48 53925.57 88888.00 2008-10-27 04:19:31.408 301 17515.05 57.49 53925.66 88888.00 2008-10-27 04:19:31.908 301 17515.09 57.45 53925.63 88888.00 2008-10-27 04:19:32.408 301 17515.07 57.43 53925.67 88888.00 2008-10-27 04:19:32.908 301 17515.02 57.43 53925.72 88888.00 2008-10-27 04:19:33.408 301 17515.01 57.35 53925.79 88888.00 2008-10-27 04:19:33.908 301 17515.10 57.33 53925.78 88888.00 2008-10-27 04:19:34.408 301 17515.06 57.37 53925.72 88888.00 2008-10-27 04:19:34.908 301 17514.99 57.41 53925.71 88888.00 2008-10-27 04:19:35.408 301 17514.96 57.36 53925.71 88888.00 2008-10-27 04:19:35.908 301 17514.97 57.36 53925.70 88888.00 2008-10-27 04:19:36.408 301 17514.97 57.41 53925.71 88888.00 2008-10-27 04:19:36.908 301 17514.94 57.36 53925.77 88888.00 2008-10-27 04:19:37.408 301 17514.92 57.37 53925.83 88888.00 2008-10-27 04:19:37.908 301 17515.00 57.32 53925.75 88888.00 2008-10-27 04:19:38.408 301 17514.95 57.32 53925.68 88888.00 2008-10-27 04:19:38.908 301 17514.96 57.29 53925.63 88888.00 2008-10-27 04:19:39.408 301 17515.02 57.38 53925.64 88888.00 2008-10-27 04:19:39.908 301 17515.02 57.39 53925.66 88888.00 2008-10-27 04:19:40.408 301 17515.05 57.38 53925.72 88888.00 2008-10-27 04:19:40.908 301 17515.01 57.37 53925.89 88888.00 2008-10-27 04:19:41.408 301 17514.96 57.36 53925.96 88888.00 2008-10-27 04:19:41.908 301 17514.92 57.36 53925.80 88888.00 2008-10-27 04:19:42.408 301 17514.95 57.38 53925.69 88888.00 2008-10-27 04:19:42.908 301 17515.02 57.34 53925.66 88888.00 2008-10-27 04:19:43.408 301 17515.02 57.34 53925.70 88888.00 2008-10-27 04:19:43.908 301 17515.06 57.34 53925.72 88888.00 2008-10-27 04:19:44.408 301 17514.99 57.35 53925.67 88888.00 2008-10-27 04:19:44.908 301 17515.06 57.33 53925.58 88888.00 2008-10-27 04:19:45.408 301 17515.05 57.35 53925.63 88888.00 2008-10-27 04:19:45.908 301 17515.04 57.28 53925.67 88888.00 2008-10-27 04:19:46.408 301 17515.01 57.31 53925.69 88888.00 2008-10-27 04:19:46.908 301 17515.09 57.29 53925.68 88888.00 2008-10-27 04:19:47.408 301 17515.13 57.25 53925.67 88888.00 2008-10-27 04:19:47.908 301 17515.15 57.26 53925.58 88888.00 2008-10-27 04:19:48.408 301 17515.18 57.29 53925.64 88888.00 2008-10-27 04:19:48.908 301 17515.12 57.36 53925.72 88888.00 2008-10-27 04:19:49.408 301 17515.11 57.35 53925.76 88888.00 2008-10-27 04:19:49.908 301 17515.16 57.29 53925.81 88888.00 2008-10-27 04:19:50.408 301 17515.22 57.25 53925.76 88888.00 2008-10-27 04:19:50.908 301 17515.21 57.27 53925.59 88888.00 2008-10-27 04:19:51.408 301 17515.10 57.31 53925.68 88888.00 2008-10-27 04:19:51.908 301 17515.11 57.27 53925.71 88888.00 2008-10-27 04:19:52.408 301 17515.12 57.28 53925.64 88888.00 2008-10-27 04:19:52.908 301 17515.11 57.32 53925.74 88888.00 2008-10-27 04:19:53.408 301 17515.13 57.35 53925.71 88888.00 2008-10-27 04:19:53.908 301 17515.19 57.35 53925.57 88888.00 2008-10-27 04:19:54.408 301 17515.20 57.41 53925.63 88888.00 2008-10-27 04:19:54.908 301 17515.17 57.38 53925.74 88888.00 2008-10-27 04:19:55.408 301 17515.13 57.36 53925.74 88888.00 2008-10-27 04:19:55.908 301 17515.20 57.33 53925.65 88888.00 2008-10-27 04:19:56.408 301 17515.18 57.36 53925.59 88888.00 2008-10-27 04:19:56.908 301 17515.11 57.34 53925.67 88888.00 2008-10-27 04:19:57.408 301 17515.09 57.33 53925.69 88888.00 2008-10-27 04:19:57.908 301 17515.12 57.31 53925.72 88888.00 2008-10-27 04:19:58.408 301 17515.05 57.34 53925.69 88888.00 2008-10-27 04:19:58.908 301 17515.06 57.33 53925.69 88888.00 2008-10-27 04:19:59.408 301 17515.06 57.28 53925.67 88888.00 2008-10-27 04:19:59.908 301 17515.11 57.27 53925.65 88888.00 2008-10-27 04:20:00.408 301 17515.16 57.26 53925.67 88888.00 2008-10-27 04:20:00.908 301 17515.08 57.25 53925.64 88888.00 2008-10-27 04:20:01.408 301 17515.09 57.32 53925.66 88888.00 2008-10-27 04:20:01.908 301 17515.17 57.27 53925.68 88888.00 2008-10-27 04:20:02.408 301 17515.15 57.29 53925.61 88888.00 2008-10-27 04:20:02.908 301 17515.19 57.33 53925.68 88888.00 2008-10-27 04:20:03.408 301 17515.23 57.31 53925.74 88888.00 2008-10-27 04:20:03.908 301 17515.20 57.32 53925.76 88888.00 2008-10-27 04:20:04.408 301 17515.21 57.34 53925.75 88888.00 2008-10-27 04:20:04.908 301 17515.28 57.34 53925.72 88888.00 2008-10-27 04:20:05.408 301 17515.26 57.41 53925.76 88888.00 2008-10-27 04:20:05.908 301 17515.21 57.38 53925.76 88888.00 2008-10-27 04:20:06.408 301 17515.25 57.37 53925.80 88888.00 2008-10-27 04:20:06.908 301 17515.21 57.32 53925.75 88888.00 2008-10-27 04:20:07.408 301 17515.20 57.31 53925.76 88888.00 2008-10-27 04:20:07.908 301 17515.18 57.32 53925.80 88888.00 2008-10-27 04:20:08.408 301 17515.26 57.36 53925.74 88888.00 2008-10-27 04:20:08.908 301 17515.28 57.38 53925.72 88888.00 2008-10-27 04:20:09.408 301 17515.28 57.33 53925.76 88888.00 2008-10-27 04:20:09.908 301 17515.23 57.31 53925.78 88888.00 2008-10-27 04:20:10.408 301 17515.29 57.32 53925.71 88888.00 2008-10-27 04:20:10.908 301 17515.38 57.35 53925.67 88888.00 2008-10-27 04:20:11.408 301 17515.29 57.31 53925.65 88888.00 2008-10-27 04:20:11.908 301 17515.30 57.32 53925.63 88888.00 2008-10-27 04:20:12.408 301 17515.28 57.35 53925.61 88888.00 2008-10-27 04:20:12.908 301 17515.30 57.32 53925.61 88888.00 2008-10-27 04:20:13.408 301 17515.29 57.37 53925.75 88888.00 2008-10-27 04:20:13.908 301 17515.30 57.38 53925.75 88888.00 2008-10-27 04:20:14.408 301 17515.27 57.34 53925.72 88888.00 2008-10-27 04:20:14.908 301 17515.17 57.34 53925.74 88888.00 2008-10-27 04:20:15.408 301 17515.26 57.35 53925.61 88888.00 2008-10-27 04:20:15.908 301 17515.33 57.29 53925.48 88888.00 2008-10-27 04:20:16.408 301 17515.23 57.34 53925.52 88888.00 2008-10-27 04:20:16.908 301 17515.21 57.31 53925.60 88888.00 2008-10-27 04:20:17.408 301 17515.27 57.38 53925.64 88888.00 2008-10-27 04:20:17.908 301 17515.23 57.37 53925.65 88888.00 2008-10-27 04:20:18.408 301 17515.19 57.34 53925.64 88888.00 2008-10-27 04:20:18.908 301 17515.26 57.26 53925.65 88888.00 2008-10-27 04:20:19.408 301 17515.28 57.29 53925.69 88888.00 2008-10-27 04:20:19.908 301 17515.25 57.34 53925.61 88888.00 2008-10-27 04:20:20.408 301 17515.12 57.35 53925.66 88888.00 2008-10-27 04:20:20.908 301 17515.20 57.36 53925.65 88888.00 2008-10-27 04:20:21.408 301 17515.16 57.34 53925.72 88888.00 2008-10-27 04:20:21.908 301 17515.09 57.39 53925.82 88888.00 2008-10-27 04:20:22.408 301 17515.21 57.44 53925.76 88888.00 2008-10-27 04:20:22.908 301 17515.20 57.36 53925.72 88888.00 2008-10-27 04:20:23.408 301 17515.19 57.38 53925.80 88888.00 2008-10-27 04:20:23.908 301 17515.23 57.38 53925.79 88888.00 2008-10-27 04:20:24.408 301 17515.20 57.32 53925.80 88888.00 2008-10-27 04:20:24.908 301 17515.18 57.31 53925.86 88888.00 2008-10-27 04:20:25.408 301 17515.08 57.38 53925.89 88888.00 2008-10-27 04:20:25.908 301 17515.09 57.42 53925.85 88888.00 2008-10-27 04:20:26.408 301 17515.11 57.46 53925.82 88888.00 2008-10-27 04:20:26.908 301 17515.08 57.45 53925.80 88888.00 2008-10-27 04:20:27.408 301 17515.06 57.43 53925.79 88888.00 2008-10-27 04:20:27.908 301 17515.07 57.38 53925.83 88888.00 2008-10-27 04:20:28.408 301 17515.02 57.41 53925.87 88888.00 2008-10-27 04:20:28.908 301 17515.05 57.42 53925.89 88888.00 2008-10-27 04:20:29.408 301 17515.13 57.41 53925.90 88888.00 2008-10-27 04:20:29.908 301 17515.12 57.38 53925.90 88888.00 2008-10-27 04:20:30.408 301 17515.13 57.37 53925.82 88888.00 2008-10-27 04:20:30.908 301 17515.19 57.35 53925.75 88888.00 2008-10-27 04:20:31.408 301 17515.13 57.38 53925.77 88888.00 2008-10-27 04:20:31.908 301 17515.10 57.43 53925.74 88888.00 2008-10-27 04:20:32.408 301 17515.15 57.44 53925.76 88888.00 2008-10-27 04:20:32.908 301 17514.99 57.47 53925.80 88888.00 2008-10-27 04:20:33.408 301 17514.99 57.52 53925.79 88888.00 2008-10-27 04:20:33.908 301 17514.99 57.47 53925.81 88888.00 2008-10-27 04:20:34.408 301 17514.99 57.54 53925.91 88888.00 2008-10-27 04:20:34.908 301 17514.98 57.53 53925.88 88888.00 2008-10-27 04:20:35.408 301 17515.01 57.45 53925.79 88888.00 2008-10-27 04:20:35.908 301 17515.06 57.44 53925.78 88888.00 2008-10-27 04:20:36.408 301 17515.07 57.49 53925.71 88888.00 2008-10-27 04:20:36.908 301 17515.01 57.48 53925.69 88888.00 2008-10-27 04:20:37.408 301 17515.00 57.44 53925.64 88888.00 2008-10-27 04:20:37.908 301 17515.02 57.48 53925.61 88888.00 2008-10-27 04:20:38.408 301 17515.05 57.51 53925.63 88888.00 2008-10-27 04:20:38.908 301 17514.99 57.49 53925.68 88888.00 2008-10-27 04:20:39.408 301 17514.98 57.52 53925.66 88888.00 2008-10-27 04:20:39.908 301 17515.00 57.46 53925.71 88888.00 2008-10-27 04:20:40.408 301 17514.99 57.49 53925.72 88888.00 2008-10-27 04:20:40.908 301 17515.00 57.49 53925.72 88888.00 2008-10-27 04:20:41.408 301 17515.02 57.48 53925.78 88888.00 2008-10-27 04:20:41.908 301 17515.00 57.46 53925.85 88888.00 2008-10-27 04:20:42.408 301 17515.09 57.42 53925.90 88888.00 2008-10-27 04:20:42.908 301 17515.09 57.41 53925.90 88888.00 2008-10-27 04:20:43.408 301 17515.11 57.47 53925.78 88888.00 2008-10-27 04:20:43.908 301 17515.09 57.43 53925.81 88888.00 2008-10-27 04:20:44.408 301 17515.13 57.45 53925.89 88888.00 2008-10-27 04:20:44.908 301 17515.19 57.46 53925.85 88888.00 2008-10-27 04:20:45.408 301 17515.15 57.47 53925.78 88888.00 2008-10-27 04:20:45.908 301 17515.11 57.46 53925.76 88888.00 2008-10-27 04:20:46.408 301 17515.05 57.47 53925.81 88888.00 2008-10-27 04:20:46.908 301 17515.01 57.51 53925.80 88888.00 2008-10-27 04:20:47.408 301 17515.10 57.53 53925.83 88888.00 2008-10-27 04:20:47.908 301 17515.10 57.57 53925.91 88888.00 2008-10-27 04:20:48.408 301 17514.99 57.53 53925.91 88888.00 2008-10-27 04:20:48.908 301 17514.98 57.54 53925.94 88888.00 2008-10-27 04:20:49.408 301 17514.98 57.51 53925.98 88888.00 2008-10-27 04:20:49.908 301 17515.05 57.52 53925.97 88888.00 2008-10-27 04:20:50.408 301 17515.10 57.55 53925.88 88888.00 2008-10-27 04:20:50.908 301 17515.09 57.62 53925.85 88888.00 2008-10-27 04:20:51.408 301 17515.11 57.62 53925.88 88888.00 2008-10-27 04:20:51.908 301 17515.12 57.59 53925.93 88888.00 2008-10-27 04:20:52.408 301 17515.11 57.58 53925.89 88888.00 2008-10-27 04:20:52.908 301 17515.15 57.55 53925.86 88888.00 2008-10-27 04:20:53.408 301 17515.12 57.49 53925.90 88888.00 2008-10-27 04:20:53.908 301 17515.07 57.49 53925.88 88888.00 2008-10-27 04:20:54.408 301 17515.09 57.47 53925.93 88888.00 2008-10-27 04:20:54.908 301 17515.12 57.46 53925.96 88888.00 2008-10-27 04:20:55.408 301 17515.11 57.52 53925.90 88888.00 2008-10-27 04:20:55.908 301 17515.17 57.48 53925.97 88888.00 2008-10-27 04:20:56.408 301 17515.16 57.45 53925.87 88888.00 2008-10-27 04:20:56.908 301 17515.10 57.46 53925.83 88888.00 2008-10-27 04:20:57.408 301 17515.04 57.45 53925.87 88888.00 2008-10-27 04:20:57.908 301 17515.07 57.45 53925.91 88888.00 2008-10-27 04:20:58.408 301 17515.11 57.41 53925.78 88888.00 2008-10-27 04:20:58.908 301 17515.04 57.39 53925.75 88888.00 2008-10-27 04:20:59.408 301 17515.07 57.37 53925.74 88888.00 2008-10-27 04:20:59.908 301 17515.13 57.41 53925.77 88888.00 2008-10-27 04:21:00.408 301 17515.10 57.42 53925.80 88888.00 2008-10-27 04:21:00.908 301 17515.04 57.39 53925.83 88888.00 2008-10-27 04:21:01.408 301 17515.04 57.39 53925.74 88888.00 2008-10-27 04:21:01.908 301 17515.06 57.43 53925.81 88888.00 2008-10-27 04:21:02.408 301 17515.10 57.47 53925.99 88888.00 2008-10-27 04:21:02.908 301 17515.10 57.45 53926.00 88888.00 2008-10-27 04:21:03.408 301 17515.08 57.36 53925.96 88888.00 2008-10-27 04:21:03.908 301 17515.09 57.38 53925.97 88888.00 2008-10-27 04:21:04.408 301 17515.02 57.41 53925.91 88888.00 2008-10-27 04:21:04.908 301 17515.01 57.39 53925.85 88888.00 2008-10-27 04:21:05.408 301 17515.04 57.41 53925.83 88888.00 2008-10-27 04:21:05.908 301 17515.09 57.46 53925.91 88888.00 2008-10-27 04:21:06.408 301 17515.10 57.47 53925.98 88888.00 2008-10-27 04:21:06.908 301 17515.09 57.42 53925.92 88888.00 2008-10-27 04:21:07.408 301 17515.09 57.38 53925.90 88888.00 2008-10-27 04:21:07.908 301 17515.12 57.36 53925.88 88888.00 2008-10-27 04:21:08.408 301 17515.17 57.29 53925.88 88888.00 2008-10-27 04:21:08.908 301 17515.17 57.26 53925.90 88888.00 2008-10-27 04:21:09.408 301 17515.08 57.26 53925.89 88888.00 2008-10-27 04:21:09.908 301 17515.11 57.36 53925.96 88888.00 2008-10-27 04:21:10.408 301 17515.09 57.37 53925.92 88888.00 2008-10-27 04:21:10.908 301 17515.16 57.35 53925.97 88888.00 2008-10-27 04:21:11.408 301 17515.10 57.34 53926.01 88888.00 2008-10-27 04:21:11.908 301 17515.06 57.36 53926.01 88888.00 2008-10-27 04:21:12.408 301 17515.05 57.41 53925.89 88888.00 2008-10-27 04:21:12.908 301 17515.13 57.32 53925.89 88888.00 2008-10-27 04:21:13.408 301 17515.19 57.32 53925.88 88888.00 2008-10-27 04:21:13.908 301 17515.15 57.38 53925.86 88888.00 2008-10-27 04:21:14.408 301 17515.08 57.38 53925.80 88888.00 2008-10-27 04:21:14.908 301 17515.09 57.38 53925.82 88888.00 2008-10-27 04:21:15.408 301 17515.11 57.36 53925.86 88888.00 2008-10-27 04:21:15.908 301 17515.17 57.34 53925.83 88888.00 2008-10-27 04:21:16.408 301 17515.18 57.35 53925.78 88888.00 2008-10-27 04:21:16.908 301 17515.19 57.35 53925.76 88888.00 2008-10-27 04:21:17.408 301 17515.13 57.41 53925.76 88888.00 2008-10-27 04:21:17.908 301 17515.11 57.38 53925.80 88888.00 2008-10-27 04:21:18.408 301 17515.15 57.32 53925.82 88888.00 2008-10-27 04:21:18.908 301 17515.18 57.34 53925.82 88888.00 2008-10-27 04:21:19.408 301 17515.19 57.31 53925.78 88888.00 2008-10-27 04:21:19.908 301 17515.20 57.28 53925.76 88888.00 2008-10-27 04:21:20.408 301 17515.26 57.34 53925.86 88888.00 2008-10-27 04:21:20.908 301 17515.26 57.33 53925.80 88888.00 2008-10-27 04:21:21.408 301 17515.13 57.34 53925.77 88888.00 2008-10-27 04:21:21.908 301 17515.16 57.37 53925.76 88888.00 2008-10-27 04:21:22.408 301 17515.08 57.31 53925.88 88888.00 2008-10-27 04:21:22.908 301 17515.10 57.23 53925.82 88888.00 2008-10-27 04:21:23.408 301 17515.11 57.25 53925.79 88888.00 2008-10-27 04:21:23.908 301 17515.16 57.21 53925.86 88888.00 2008-10-27 04:21:24.408 301 17515.13 57.17 53925.81 88888.00 2008-10-27 04:21:24.908 301 17515.17 57.17 53925.78 88888.00 2008-10-27 04:21:25.408 301 17515.16 57.15 53925.72 88888.00 2008-10-27 04:21:25.908 301 17515.17 57.17 53925.78 88888.00 2008-10-27 04:21:26.408 301 17515.23 57.24 53925.76 88888.00 2008-10-27 04:21:26.908 301 17515.27 57.34 53925.75 88888.00 2008-10-27 04:21:27.408 301 17515.27 57.26 53925.76 88888.00 2008-10-27 04:21:27.908 301 17515.28 57.27 53925.80 88888.00 2008-10-27 04:21:28.408 301 17515.29 57.33 53925.72 88888.00 2008-10-27 04:21:28.908 301 17515.35 57.31 53925.67 88888.00 2008-10-27 04:21:29.408 301 17515.28 57.31 53925.65 88888.00 2008-10-27 04:21:29.908 301 17515.32 57.27 53925.67 88888.00 2008-10-27 04:21:30.408 301 17515.27 57.27 53925.76 88888.00 2008-10-27 04:21:30.908 301 17515.29 57.27 53925.87 88888.00 2008-10-27 04:21:31.405 301 17515.20 57.29 53925.94 88888.00 2008-10-27 04:21:31.905 301 17515.20 57.23 53925.87 88888.00 2008-10-27 04:21:32.405 301 17515.26 57.22 53925.78 88888.00 2008-10-27 04:21:32.905 301 17515.28 57.27 53925.66 88888.00 2008-10-27 04:21:33.405 301 17515.30 57.25 53925.57 88888.00 2008-10-27 04:21:33.905 301 17515.33 57.24 53925.65 88888.00 2008-10-27 04:21:34.405 301 17515.36 57.27 53925.65 88888.00 2008-10-27 04:21:34.905 301 17515.28 57.27 53925.71 88888.00 2008-10-27 04:21:35.405 301 17515.28 57.23 53925.59 88888.00 2008-10-27 04:21:35.905 301 17515.35 57.25 53925.61 88888.00 2008-10-27 04:21:36.405 301 17515.26 57.17 53925.60 88888.00 2008-10-27 04:21:36.905 301 17515.23 57.21 53925.60 88888.00 2008-10-27 04:21:37.405 301 17515.32 57.17 53925.67 88888.00 2008-10-27 04:21:37.905 301 17515.37 57.24 53925.65 88888.00 2008-10-27 04:21:38.405 301 17515.31 57.22 53925.66 88888.00 2008-10-27 04:21:38.905 301 17515.30 57.14 53925.75 88888.00 2008-10-27 04:21:39.405 301 17515.35 57.14 53925.85 88888.00 2008-10-27 04:21:39.905 301 17515.30 57.22 53925.83 88888.00 2008-10-27 04:21:40.405 301 17515.33 57.22 53925.91 88888.00 2008-10-27 04:21:40.905 301 17515.33 57.18 53925.87 88888.00 2008-10-27 04:21:41.405 301 17515.40 57.17 53925.78 88888.00 2008-10-27 04:21:41.905 301 17515.30 57.22 53925.80 88888.00 2008-10-27 04:21:42.405 301 17515.28 57.16 53925.71 88888.00 2008-10-27 04:21:42.905 301 17515.39 57.14 53925.72 88888.00 2008-10-27 04:21:43.405 301 17515.33 57.13 53925.75 88888.00 2008-10-27 04:21:43.905 301 17515.31 57.18 53925.70 88888.00 2008-10-27 04:21:44.405 301 17515.29 57.18 53925.82 88888.00 2008-10-27 04:21:44.905 301 17515.29 57.28 53925.80 88888.00 2008-10-27 04:21:45.405 301 17515.35 57.21 53925.71 88888.00 2008-10-27 04:21:45.905 301 17515.33 57.15 53925.75 88888.00 2008-10-27 04:21:46.405 301 17515.41 57.15 53925.74 88888.00 2008-10-27 04:21:46.905 301 17515.29 57.12 53925.72 88888.00 2008-10-27 04:21:47.405 301 17515.22 57.16 53925.70 88888.00 2008-10-27 04:21:47.905 301 17515.26 57.17 53925.71 88888.00 2008-10-27 04:21:48.405 301 17515.25 57.15 53925.74 88888.00 2008-10-27 04:21:48.905 301 17515.25 57.18 53925.71 88888.00 2008-10-27 04:21:49.405 301 17515.21 57.15 53925.76 88888.00 2008-10-27 04:21:49.905 301 17515.30 57.16 53925.78 88888.00 2008-10-27 04:21:50.405 301 17515.27 57.18 53925.75 88888.00 2008-10-27 04:21:50.905 301 17515.20 57.17 53925.78 88888.00 2008-10-27 04:21:51.405 301 17515.31 57.13 53925.80 88888.00 2008-10-27 04:21:51.905 301 17515.28 57.13 53925.80 88888.00 2008-10-27 04:21:52.405 301 17515.33 57.14 53925.85 88888.00 2008-10-27 04:21:52.905 301 17515.31 57.12 53925.85 88888.00 2008-10-27 04:21:53.405 301 17515.36 57.10 53925.87 88888.00 2008-10-27 04:21:53.905 301 17515.33 57.07 53925.77 88888.00 2008-10-27 04:21:54.405 301 17515.36 57.10 53925.72 88888.00 2008-10-27 04:21:54.905 301 17515.35 57.12 53925.66 88888.00 2008-10-27 04:21:55.405 301 17515.33 57.13 53925.67 88888.00 2008-10-27 04:21:55.905 301 17515.29 57.09 53925.72 88888.00 2008-10-27 04:21:56.405 301 17515.33 57.10 53925.69 88888.00 2008-10-27 04:21:56.905 301 17515.42 57.13 53925.74 88888.00 2008-10-27 04:21:57.405 301 17515.45 57.14 53925.68 88888.00 2008-10-27 04:21:57.905 301 17515.32 57.10 53925.64 88888.00 2008-10-27 04:21:58.405 301 17515.29 57.07 53925.69 88888.00 2008-10-27 04:21:58.905 301 17515.31 57.13 53925.68 88888.00 2008-10-27 04:21:59.405 301 17515.37 57.19 53925.71 88888.00 2008-10-27 04:21:59.905 301 17515.41 57.22 53925.67 88888.00 2008-10-27 04:22:00.405 301 17515.42 57.23 53925.56 88888.00 2008-10-27 04:22:00.905 301 17515.39 57.22 53925.66 88888.00 2008-10-27 04:22:01.405 301 17515.40 57.21 53925.64 88888.00 2008-10-27 04:22:01.905 301 17515.37 57.25 53925.63 88888.00 2008-10-27 04:22:02.405 301 17515.33 57.25 53925.65 88888.00 2008-10-27 04:22:02.905 301 17515.30 57.21 53925.59 88888.00 2008-10-27 04:22:03.405 301 17515.39 57.19 53925.65 88888.00 2008-10-27 04:22:03.905 301 17515.38 57.21 53925.63 88888.00 2008-10-27 04:22:04.405 301 17515.38 57.24 53925.64 88888.00 2008-10-27 04:22:04.905 301 17515.39 57.27 53925.66 88888.00 2008-10-27 04:22:05.405 301 17515.41 57.21 53925.65 88888.00 2008-10-27 04:22:05.905 301 17515.37 57.23 53925.65 88888.00 2008-10-27 04:22:06.405 301 17515.40 57.23 53925.72 88888.00 2008-10-27 04:22:06.905 301 17515.51 57.19 53925.74 88888.00 2008-10-27 04:22:07.405 301 17515.52 57.23 53925.65 88888.00 2008-10-27 04:22:07.905 301 17515.57 57.23 53925.67 88888.00 2008-10-27 04:22:08.405 301 17515.47 57.29 53925.72 88888.00 2008-10-27 04:22:08.905 301 17515.47 57.31 53925.72 88888.00 2008-10-27 04:22:09.405 301 17515.38 57.31 53925.78 88888.00 2008-10-27 04:22:09.905 301 17515.33 57.31 53925.89 88888.00 2008-10-27 04:22:10.405 301 17515.31 57.23 53925.85 88888.00 2008-10-27 04:22:10.905 301 17515.32 57.17 53925.82 88888.00 2008-10-27 04:22:11.405 301 17515.40 57.21 53925.82 88888.00 2008-10-27 04:22:11.905 301 17515.37 57.23 53925.78 88888.00 2008-10-27 04:22:12.405 301 17515.31 57.26 53925.75 88888.00 2008-10-27 04:22:12.905 301 17515.27 57.19 53925.78 88888.00 2008-10-27 04:22:13.405 301 17515.23 57.24 53925.82 88888.00 2008-10-27 04:22:13.905 301 17515.33 57.22 53925.74 88888.00 2008-10-27 04:22:14.405 301 17515.32 57.18 53925.67 88888.00 2008-10-27 04:22:14.905 301 17515.28 57.22 53925.69 88888.00 2008-10-27 04:22:15.405 301 17515.23 57.23 53925.70 88888.00 2008-10-27 04:22:15.905 301 17515.39 57.21 53925.74 88888.00 2008-10-27 04:22:16.405 301 17515.38 57.21 53925.70 88888.00 2008-10-27 04:22:16.905 301 17515.40 57.29 53925.60 88888.00 2008-10-27 04:22:17.405 301 17515.35 57.33 53925.67 88888.00 2008-10-27 04:22:17.905 301 17515.36 57.27 53925.76 88888.00 2008-10-27 04:22:18.405 301 17515.32 57.27 53925.78 88888.00 2008-10-27 04:22:18.905 301 17515.26 57.24 53925.68 88888.00 2008-10-27 04:22:19.405 301 17515.28 57.24 53925.70 88888.00 2008-10-27 04:22:19.905 301 17515.28 57.25 53925.70 88888.00 2008-10-27 04:22:20.405 301 17515.36 57.24 53925.74 88888.00 2008-10-27 04:22:20.905 301 17515.33 57.32 53925.75 88888.00 2008-10-27 04:22:21.405 301 17515.32 57.32 53925.69 88888.00 2008-10-27 04:22:21.905 301 17515.31 57.27 53925.76 88888.00 2008-10-27 04:22:22.405 301 17515.39 57.28 53925.81 88888.00 2008-10-27 04:22:22.905 301 17515.48 57.32 53925.76 88888.00 2008-10-27 04:22:23.405 301 17515.41 57.26 53925.70 88888.00 2008-10-27 04:22:23.905 301 17515.28 57.24 53925.74 88888.00 2008-10-27 04:22:24.405 301 17515.20 57.18 53925.77 88888.00 2008-10-27 04:22:24.905 301 17515.23 57.22 53925.77 88888.00 2008-10-27 04:22:25.405 301 17515.25 57.18 53925.69 88888.00 2008-10-27 04:22:25.905 301 17515.22 57.16 53925.58 88888.00 2008-10-27 04:22:26.405 301 17515.17 57.13 53925.56 88888.00 2008-10-27 04:22:26.905 301 17515.23 57.12 53925.58 88888.00 2008-10-27 04:22:27.405 301 17515.28 57.13 53925.65 88888.00 2008-10-27 04:22:27.905 301 17515.36 57.14 53925.65 88888.00 2008-10-27 04:22:28.405 301 17515.30 57.14 53925.60 88888.00 2008-10-27 04:22:28.905 301 17515.23 57.14 53925.67 88888.00 2008-10-27 04:22:29.405 301 17515.22 57.18 53925.69 88888.00 2008-10-27 04:22:29.905 301 17515.39 57.21 53925.63 88888.00 2008-10-27 04:22:30.405 301 17515.36 57.17 53925.61 88888.00 2008-10-27 04:22:30.905 301 17515.27 57.17 53925.69 88888.00 2008-10-27 04:22:31.405 301 17515.23 57.21 53925.71 88888.00 2008-10-27 04:22:31.905 301 17515.19 57.21 53925.70 88888.00 2008-10-27 04:22:32.405 301 17515.22 57.25 53925.60 88888.00 2008-10-27 04:22:32.905 301 17515.28 57.24 53925.57 88888.00 2008-10-27 04:22:33.405 301 17515.26 57.22 53925.69 88888.00 2008-10-27 04:22:33.905 301 17515.26 57.25 53925.53 88888.00 2008-10-27 04:22:34.405 301 17515.32 57.33 53925.57 88888.00 2008-10-27 04:22:34.905 301 17515.30 57.36 53925.58 88888.00 2008-10-27 04:22:35.405 301 17515.29 57.37 53925.58 88888.00 2008-10-27 04:22:35.905 301 17515.28 57.29 53925.57 88888.00 2008-10-27 04:22:36.405 301 17515.22 57.26 53925.57 88888.00 2008-10-27 04:22:36.905 301 17515.23 57.23 53925.63 88888.00 2008-10-27 04:22:37.405 301 17515.30 57.19 53925.60 88888.00 2008-10-27 04:22:37.905 301 17515.26 57.21 53925.55 88888.00 2008-10-27 04:22:38.405 301 17515.26 57.19 53925.57 88888.00 2008-10-27 04:22:38.905 301 17515.27 57.12 53925.71 88888.00 2008-10-27 04:22:39.405 301 17515.33 57.14 53925.71 88888.00 2008-10-27 04:22:39.905 301 17515.29 57.12 53925.72 88888.00 2008-10-27 04:22:40.405 301 17515.33 57.16 53925.75 88888.00 2008-10-27 04:22:40.905 301 17515.31 57.19 53925.78 88888.00 2008-10-27 04:22:41.405 301 17515.29 57.23 53925.78 88888.00 2008-10-27 04:22:41.905 301 17515.25 57.24 53925.80 88888.00 2008-10-27 04:22:42.405 301 17515.26 57.17 53925.80 88888.00 2008-10-27 04:22:42.905 301 17515.16 57.18 53925.75 88888.00 2008-10-27 04:22:43.405 301 17515.16 57.29 53925.74 88888.00 2008-10-27 04:22:43.905 301 17515.22 57.24 53925.79 88888.00 2008-10-27 04:22:44.405 301 17515.28 57.22 53925.82 88888.00 2008-10-27 04:22:44.905 301 17515.30 57.21 53925.80 88888.00 2008-10-27 04:22:45.405 301 17515.32 57.23 53925.68 88888.00 2008-10-27 04:22:45.905 301 17515.29 57.24 53925.65 88888.00 2008-10-27 04:22:46.405 301 17515.39 57.23 53925.60 88888.00 2008-10-27 04:22:46.905 301 17515.43 57.26 53925.59 88888.00 2008-10-27 04:22:47.405 301 17515.33 57.29 53925.61 88888.00 2008-10-27 04:22:47.905 301 17515.23 57.24 53925.59 88888.00 2008-10-27 04:22:48.405 301 17515.26 57.18 53925.64 88888.00 2008-10-27 04:22:48.905 301 17515.26 57.24 53925.71 88888.00 2008-10-27 04:22:49.405 301 17515.30 57.29 53925.71 88888.00 2008-10-27 04:22:49.905 301 17515.29 57.29 53925.74 88888.00 2008-10-27 04:22:50.405 301 17515.30 57.29 53925.77 88888.00 2008-10-27 04:22:50.905 301 17515.36 57.29 53925.75 88888.00 2008-10-27 04:22:51.405 301 17515.33 57.26 53925.77 88888.00 2008-10-27 04:22:51.905 301 17515.31 57.31 53925.75 88888.00 2008-10-27 04:22:52.405 301 17515.32 57.29 53925.70 88888.00 2008-10-27 04:22:52.905 301 17515.28 57.25 53925.67 88888.00 2008-10-27 04:22:53.405 301 17515.25 57.26 53925.76 88888.00 2008-10-27 04:22:53.905 301 17515.28 57.36 53925.79 88888.00 2008-10-27 04:22:54.405 301 17515.33 57.36 53925.75 88888.00 2008-10-27 04:22:54.905 301 17515.30 57.32 53925.68 88888.00 2008-10-27 04:22:55.405 301 17515.37 57.29 53925.64 88888.00 2008-10-27 04:22:55.905 301 17515.37 57.32 53925.66 88888.00 2008-10-27 04:22:56.405 301 17515.38 57.33 53925.55 88888.00 2008-10-27 04:22:56.905 301 17515.38 57.35 53925.66 88888.00 2008-10-27 04:22:57.405 301 17515.41 57.39 53925.65 88888.00 2008-10-27 04:22:57.905 301 17515.45 57.38 53925.65 88888.00 2008-10-27 04:22:58.405 301 17515.38 57.35 53925.74 88888.00 2008-10-27 04:22:58.905 301 17515.41 57.34 53925.68 88888.00 2008-10-27 04:22:59.405 301 17515.40 57.38 53925.68 88888.00 2008-10-27 04:22:59.905 301 17515.37 57.39 53925.74 88888.00 2008-10-27 04:23:00.405 301 17515.37 57.37 53925.82 88888.00 2008-10-27 04:23:00.905 301 17515.32 57.38 53925.80 88888.00 2008-10-27 04:23:01.405 301 17515.35 57.38 53925.74 88888.00 2008-10-27 04:23:01.905 301 17515.30 57.41 53925.69 88888.00 2008-10-27 04:23:02.405 301 17515.35 57.43 53925.68 88888.00 2008-10-27 04:23:02.905 301 17515.40 57.41 53925.60 88888.00 2008-10-27 04:23:03.405 301 17515.38 57.36 53925.67 88888.00 2008-10-27 04:23:03.905 301 17515.28 57.39 53925.69 88888.00 2008-10-27 04:23:04.405 301 17515.28 57.36 53925.67 88888.00 2008-10-27 04:23:04.905 301 17515.35 57.33 53925.64 88888.00 2008-10-27 04:23:05.405 301 17515.36 57.29 53925.60 88888.00 2008-10-27 04:23:05.905 301 17515.32 57.32 53925.65 88888.00 2008-10-27 04:23:06.405 301 17515.29 57.39 53925.67 88888.00 2008-10-27 04:23:06.905 301 17515.25 57.41 53925.66 88888.00 2008-10-27 04:23:07.405 301 17515.20 57.42 53925.65 88888.00 2008-10-27 04:23:07.905 301 17515.20 57.38 53925.59 88888.00 2008-10-27 04:23:08.405 301 17515.20 57.41 53925.63 88888.00 2008-10-27 04:23:08.905 301 17515.28 57.38 53925.66 88888.00 2008-10-27 04:23:09.405 301 17515.35 57.38 53925.70 88888.00 2008-10-27 04:23:09.905 301 17515.30 57.41 53925.70 88888.00 2008-10-27 04:23:10.405 301 17515.33 57.35 53925.71 88888.00 2008-10-27 04:23:10.905 301 17515.37 57.32 53925.70 88888.00 2008-10-27 04:23:11.405 301 17515.31 57.38 53925.58 88888.00 2008-10-27 04:23:11.905 301 17515.27 57.39 53925.55 88888.00 2008-10-27 04:23:12.405 301 17515.26 57.43 53925.59 88888.00 2008-10-27 04:23:12.905 301 17515.28 57.45 53925.47 88888.00 2008-10-27 04:23:13.405 301 17515.25 57.45 53925.44 88888.00 2008-10-27 04:23:13.905 301 17515.22 57.45 53925.61 88888.00 2008-10-27 04:23:14.405 301 17515.26 57.42 53925.53 88888.00 2008-10-27 04:23:14.905 301 17515.29 57.36 53925.51 88888.00 2008-10-27 04:23:15.405 301 17515.30 57.35 53925.53 88888.00 2008-10-27 04:23:15.905 301 17515.33 57.41 53925.61 88888.00 2008-10-27 04:23:16.405 301 17515.30 57.44 53925.67 88888.00 2008-10-27 04:23:16.905 301 17515.32 57.43 53925.77 88888.00 2008-10-27 04:23:17.405 301 17515.26 57.45 53925.70 88888.00 2008-10-27 04:23:17.905 301 17515.28 57.41 53925.69 88888.00 2008-10-27 04:23:18.405 301 17515.32 57.45 53925.68 88888.00 2008-10-27 04:23:18.905 301 17515.35 57.55 53925.74 88888.00 2008-10-27 04:23:19.405 301 17515.23 57.56 53925.72 88888.00 2008-10-27 04:23:19.905 301 17515.22 57.54 53925.70 88888.00 2008-10-27 04:23:20.405 301 17515.25 57.54 53925.68 88888.00 2008-10-27 04:23:20.905 301 17515.23 57.54 53925.65 88888.00 2008-10-27 04:23:21.405 301 17515.33 57.51 53925.63 88888.00 2008-10-27 04:23:21.905 301 17515.30 57.49 53925.71 88888.00 2008-10-27 04:23:22.405 301 17515.33 57.51 53925.75 88888.00 2008-10-27 04:23:22.905 301 17515.36 57.55 53925.75 88888.00 2008-10-27 04:23:23.405 301 17515.35 57.57 53925.69 88888.00 2008-10-27 04:23:23.905 301 17515.37 57.55 53925.71 88888.00 2008-10-27 04:23:24.405 301 17515.36 57.53 53925.72 88888.00 2008-10-27 04:23:24.905 301 17515.37 57.57 53925.81 88888.00 2008-10-27 04:23:25.405 301 17515.36 57.54 53925.81 88888.00 2008-10-27 04:23:25.905 301 17515.21 57.46 53925.72 88888.00 2008-10-27 04:23:26.405 301 17515.29 57.48 53925.68 88888.00 2008-10-27 04:23:26.905 301 17515.29 57.53 53925.74 88888.00 2008-10-27 04:23:27.405 301 17515.26 57.56 53925.77 88888.00 2008-10-27 04:23:27.905 301 17515.22 57.53 53925.80 88888.00 2008-10-27 04:23:28.405 301 17515.26 57.49 53925.78 88888.00 2008-10-27 04:23:28.905 301 17515.20 57.49 53925.79 88888.00 2008-10-27 04:23:29.405 301 17515.11 57.49 53925.83 88888.00 2008-10-27 04:23:29.905 301 17515.13 57.46 53925.80 88888.00 2008-10-27 04:23:30.405 301 17515.15 57.37 53925.82 88888.00 2008-10-27 04:23:30.905 301 17515.25 57.39 53925.81 88888.00 2008-10-27 04:23:31.405 301 17515.23 57.48 53925.76 88888.00 2008-10-27 04:23:31.905 301 17515.26 57.52 53925.80 88888.00 2008-10-27 04:23:32.405 301 17515.30 57.53 53925.75 88888.00 2008-10-27 04:23:32.905 301 17515.30 57.49 53925.76 88888.00 2008-10-27 04:23:33.405 301 17515.28 57.51 53925.71 88888.00 2008-10-27 04:23:33.905 301 17515.18 57.57 53925.71 88888.00 2008-10-27 04:23:34.405 301 17515.10 57.62 53925.65 88888.00 2008-10-27 04:23:34.905 301 17515.01 57.54 53925.67 88888.00 2008-10-27 04:23:35.405 301 17515.19 57.56 53925.77 88888.00 2008-10-27 04:23:35.905 301 17515.26 57.57 53925.77 88888.00 2008-10-27 04:23:36.405 301 17515.21 57.48 53925.78 88888.00 2008-10-27 04:23:36.905 301 17515.11 57.51 53925.72 88888.00 2008-10-27 04:23:37.405 301 17515.15 57.51 53925.67 88888.00 2008-10-27 04:23:37.905 301 17515.16 57.52 53925.70 88888.00 2008-10-27 04:23:38.405 301 17515.18 57.51 53925.71 88888.00 2008-10-27 04:23:38.905 301 17515.15 57.55 53925.66 88888.00 2008-10-27 04:23:39.405 301 17515.09 57.51 53925.68 88888.00 2008-10-27 04:23:39.905 301 17515.07 57.47 53925.65 88888.00 2008-10-27 04:23:40.405 301 17515.15 57.44 53925.57 88888.00 2008-10-27 04:23:40.905 301 17515.25 57.45 53925.58 88888.00 2008-10-27 04:23:41.405 301 17515.26 57.48 53925.60 88888.00 2008-10-27 04:23:41.905 301 17515.27 57.49 53925.66 88888.00 2008-10-27 04:23:42.405 301 17515.29 57.43 53925.69 88888.00 2008-10-27 04:23:42.905 301 17515.29 57.45 53925.77 88888.00 2008-10-27 04:23:43.405 301 17515.18 57.45 53925.70 88888.00 2008-10-27 04:23:43.905 301 17515.15 57.43 53925.70 88888.00 2008-10-27 04:23:44.405 301 17515.15 57.42 53925.81 88888.00 2008-10-27 04:23:44.905 301 17515.18 57.42 53925.80 88888.00 2008-10-27 04:23:45.405 301 17515.18 57.39 53925.69 88888.00 2008-10-27 04:23:45.905 301 17515.15 57.37 53925.77 88888.00 2008-10-27 04:23:46.405 301 17515.11 57.44 53925.83 88888.00 2008-10-27 04:23:46.905 301 17515.10 57.46 53925.69 88888.00 2008-10-27 04:23:47.405 301 17515.07 57.41 53925.67 88888.00 2008-10-27 04:23:47.905 301 17515.18 57.39 53925.70 88888.00 2008-10-27 04:23:48.405 301 17515.22 57.42 53925.76 88888.00 2008-10-27 04:23:48.905 301 17515.23 57.48 53925.70 88888.00 2008-10-27 04:23:49.405 301 17515.20 57.37 53925.71 88888.00 2008-10-27 04:23:49.905 301 17515.18 57.29 53925.69 88888.00 2008-10-27 04:23:50.405 301 17515.19 57.29 53925.71 88888.00 2008-10-27 04:23:50.905 301 17515.19 57.36 53925.67 88888.00 2008-10-27 04:23:51.405 301 17515.17 57.42 53925.69 88888.00 2008-10-27 04:23:51.905 301 17515.17 57.45 53925.78 88888.00 2008-10-27 04:23:52.405 301 17515.20 57.44 53925.82 88888.00 2008-10-27 04:23:52.905 301 17515.16 57.43 53925.87 88888.00 2008-10-27 04:23:53.405 301 17515.20 57.41 53925.77 88888.00 2008-10-27 04:23:53.905 301 17515.26 57.45 53925.75 88888.00 2008-10-27 04:23:54.405 301 17515.19 57.45 53925.72 88888.00 2008-10-27 04:23:54.905 301 17515.21 57.43 53925.72 88888.00 2008-10-27 04:23:55.405 301 17515.22 57.37 53925.75 88888.00 2008-10-27 04:23:55.905 301 17515.19 57.34 53925.71 88888.00 2008-10-27 04:23:56.405 301 17515.17 57.37 53925.71 88888.00 2008-10-27 04:23:56.905 301 17515.17 57.42 53925.68 88888.00 2008-10-27 04:23:57.405 301 17515.13 57.42 53925.67 88888.00 2008-10-27 04:23:57.905 301 17515.11 57.46 53925.72 88888.00 2008-10-27 04:23:58.405 301 17515.16 57.45 53925.77 88888.00 2008-10-27 04:23:58.905 301 17515.16 57.41 53925.69 88888.00 2008-10-27 04:23:59.405 301 17515.16 57.45 53925.68 88888.00 2008-10-27 04:23:59.905 301 17515.17 57.42 53925.60 88888.00 2008-10-27 04:24:00.405 301 17515.18 57.43 53925.67 88888.00 2008-10-27 04:24:00.905 301 17515.18 57.38 53925.68 88888.00 2008-10-27 04:24:01.405 301 17515.11 57.39 53925.64 88888.00 2008-10-27 04:24:01.905 301 17515.08 57.38 53925.64 88888.00 2008-10-27 04:24:02.405 301 17515.06 57.32 53925.74 88888.00 2008-10-27 04:24:02.905 301 17515.13 57.31 53925.70 88888.00 2008-10-27 04:24:03.405 301 17515.15 57.36 53925.70 88888.00 2008-10-27 04:24:03.905 301 17515.12 57.41 53925.65 88888.00 2008-10-27 04:24:04.405 301 17515.20 57.41 53925.70 88888.00 2008-10-27 04:24:04.905 301 17515.25 57.39 53925.80 88888.00 2008-10-27 04:24:05.405 301 17515.18 57.44 53925.76 88888.00 2008-10-27 04:24:05.905 301 17515.16 57.41 53925.70 88888.00 2008-10-27 04:24:06.405 301 17515.02 57.32 53925.69 88888.00 2008-10-27 04:24:06.905 301 17515.06 57.31 53925.71 88888.00 2008-10-27 04:24:07.405 301 17515.00 57.41 53925.61 88888.00 2008-10-27 04:24:07.905 301 17515.02 57.41 53925.68 88888.00 2008-10-27 04:24:08.405 301 17515.06 57.45 53925.70 88888.00 2008-10-27 04:24:08.905 301 17515.01 57.44 53925.59 88888.00 2008-10-27 04:24:09.405 301 17515.02 57.42 53925.63 88888.00 2008-10-27 04:24:09.905 301 17515.02 57.41 53925.71 88888.00 2008-10-27 04:24:10.405 301 17515.04 57.37 53925.70 88888.00 2008-10-27 04:24:10.905 301 17515.07 57.33 53925.65 88888.00 2008-10-27 04:24:11.405 301 17515.15 57.26 53925.63 88888.00 2008-10-27 04:24:11.905 301 17515.15 57.26 53925.68 88888.00 2008-10-27 04:24:12.405 301 17515.13 57.27 53925.76 88888.00 2008-10-27 04:24:12.905 301 17515.15 57.29 53925.66 88888.00 2008-10-27 04:24:13.405 301 17515.26 57.27 53925.68 88888.00 2008-10-27 04:24:13.905 301 17515.26 57.29 53925.71 88888.00 2008-10-27 04:24:14.405 301 17515.23 57.29 53925.65 88888.00 2008-10-27 04:24:14.905 301 17515.28 57.28 53925.65 88888.00 2008-10-27 04:24:15.405 301 17515.26 57.33 53925.66 88888.00 2008-10-27 04:24:15.905 301 17515.28 57.38 53925.76 88888.00 2008-10-27 04:24:16.402 301 17515.21 57.42 53925.69 88888.00 2008-10-27 04:24:16.902 301 17515.18 57.45 53925.55 88888.00 2008-10-27 04:24:17.402 301 17515.19 57.45 53925.43 88888.00 2008-10-27 04:24:17.902 301 17515.22 57.42 53925.44 88888.00 2008-10-27 04:24:18.402 301 17515.22 57.55 53925.48 88888.00 2008-10-27 04:24:18.902 301 17515.21 57.58 53925.54 88888.00 2008-10-27 04:24:19.402 301 17515.13 57.56 53925.47 88888.00 2008-10-27 04:24:19.902 301 17515.19 57.52 53925.46 88888.00 2008-10-27 04:24:20.402 301 17515.28 57.51 53925.56 88888.00 2008-10-27 04:24:20.902 301 17515.33 57.53 53925.66 88888.00 2008-10-27 04:24:21.402 301 17515.19 57.59 53925.61 88888.00 2008-10-27 04:24:21.902 301 17515.21 57.56 53925.64 88888.00 2008-10-27 04:24:22.402 301 17515.18 57.54 53925.71 88888.00 2008-10-27 04:24:22.902 301 17515.18 57.57 53925.74 88888.00 2008-10-27 04:24:23.402 301 17515.20 57.58 53925.65 88888.00 2008-10-27 04:24:23.902 301 17515.19 57.58 53925.66 88888.00 2008-10-27 04:24:24.402 301 17515.20 57.64 53925.60 88888.00 2008-10-27 04:24:24.902 301 17515.22 57.64 53925.58 88888.00 2008-10-27 04:24:25.402 301 17515.15 57.58 53925.60 88888.00 2008-10-27 04:24:25.902 301 17515.13 57.56 53925.59 88888.00 2008-10-27 04:24:26.402 301 17515.19 57.56 53925.60 88888.00 2008-10-27 04:24:26.902 301 17515.11 57.52 53925.67 88888.00 2008-10-27 04:24:27.402 301 17515.20 57.52 53925.78 88888.00 2008-10-27 04:24:27.902 301 17515.18 57.57 53925.81 88888.00 2008-10-27 04:24:28.402 301 17515.13 57.56 53925.78 88888.00 2008-10-27 04:24:28.902 301 17515.13 57.55 53925.79 88888.00 2008-10-27 04:24:29.402 301 17515.13 57.54 53925.77 88888.00 2008-10-27 04:24:29.902 301 17515.15 57.61 53925.75 88888.00 2008-10-27 04:24:30.402 301 17515.21 57.56 53925.78 88888.00 2008-10-27 04:24:30.902 301 17515.20 57.55 53925.87 88888.00 2008-10-27 04:24:31.402 301 17515.20 57.63 53925.81 88888.00 2008-10-27 04:24:31.902 301 17515.19 57.59 53925.76 88888.00 2008-10-27 04:24:32.402 301 17515.21 57.57 53925.77 88888.00 2008-10-27 04:24:32.902 301 17515.27 57.58 53925.81 88888.00 2008-10-27 04:24:33.402 301 17515.19 57.67 53925.78 88888.00 2008-10-27 04:24:33.902 301 17515.13 57.66 53925.78 88888.00 2008-10-27 04:24:34.402 301 17515.09 57.61 53925.78 88888.00 2008-10-27 04:24:34.902 301 17515.10 57.64 53925.72 88888.00 2008-10-27 04:24:35.402 301 17515.12 57.62 53925.65 88888.00 2008-10-27 04:24:35.902 301 17515.18 57.58 53925.67 88888.00 2008-10-27 04:24:36.402 301 17515.15 57.59 53925.80 88888.00 2008-10-27 04:24:36.902 301 17515.16 57.61 53925.85 88888.00 2008-10-27 04:24:37.402 301 17515.21 57.62 53925.80 88888.00 2008-10-27 04:24:37.902 301 17515.18 57.58 53925.80 88888.00 2008-10-27 04:24:38.402 301 17515.02 57.57 53925.78 88888.00 2008-10-27 04:24:38.902 301 17514.99 57.64 53925.67 88888.00 2008-10-27 04:24:39.402 301 17515.07 57.75 53925.75 88888.00 2008-10-27 04:24:39.902 301 17515.10 57.70 53925.75 88888.00 2008-10-27 04:24:40.402 301 17515.10 57.77 53925.66 88888.00 2008-10-27 04:24:40.902 301 17515.05 57.77 53925.70 88888.00 2008-10-27 04:24:41.402 301 17515.08 57.81 53925.77 88888.00 2008-10-27 04:24:41.902 301 17515.12 57.78 53925.79 88888.00 2008-10-27 04:24:42.402 301 17515.13 57.78 53925.87 88888.00 2008-10-27 04:24:42.902 301 17515.15 57.78 53925.83 88888.00 2008-10-27 04:24:43.402 301 17515.13 57.75 53925.81 88888.00 2008-10-27 04:24:43.902 301 17515.15 57.72 53925.82 88888.00 2008-10-27 04:24:44.402 301 17515.12 57.71 53925.85 88888.00 2008-10-27 04:24:44.902 301 17515.12 57.71 53925.83 88888.00 2008-10-27 04:24:45.402 301 17515.13 57.68 53925.69 88888.00 2008-10-27 04:24:45.902 301 17515.11 57.67 53925.65 88888.00 2008-10-27 04:24:46.402 301 17515.11 57.68 53925.66 88888.00 2008-10-27 04:24:46.902 301 17515.08 57.68 53925.77 88888.00 2008-10-27 04:24:47.402 301 17514.98 57.76 53925.72 88888.00 2008-10-27 04:24:47.902 301 17514.88 57.77 53925.68 88888.00 2008-10-27 04:24:48.402 301 17514.92 57.76 53925.74 88888.00 2008-10-27 04:24:48.902 301 17514.96 57.72 53925.77 88888.00 2008-10-27 04:24:49.402 301 17515.01 57.73 53925.83 88888.00 2008-10-27 04:24:49.902 301 17515.05 57.73 53925.88 88888.00 2008-10-27 04:24:50.402 301 17514.98 57.76 53925.86 88888.00 2008-10-27 04:24:50.902 301 17514.92 57.75 53925.86 88888.00 2008-10-27 04:24:51.402 301 17514.98 57.77 53925.81 88888.00 2008-10-27 04:24:51.902 301 17515.01 57.75 53925.75 88888.00 2008-10-27 04:24:52.402 301 17515.02 57.70 53925.79 88888.00 2008-10-27 04:24:52.902 301 17514.97 57.72 53925.75 88888.00 2008-10-27 04:24:53.402 301 17514.96 57.76 53925.78 88888.00 2008-10-27 04:24:53.902 301 17515.02 57.76 53925.79 88888.00 2008-10-27 04:24:54.402 301 17515.09 57.80 53925.75 88888.00 2008-10-27 04:24:54.902 301 17515.05 57.82 53925.85 88888.00 2008-10-27 04:24:55.402 301 17515.06 57.83 53925.78 88888.00 2008-10-27 04:24:55.902 301 17514.99 57.75 53925.72 88888.00 2008-10-27 04:24:56.402 301 17514.90 57.78 53925.71 88888.00 2008-10-27 04:24:56.902 301 17514.97 57.74 53925.70 88888.00 2008-10-27 04:24:57.402 301 17514.99 57.72 53925.71 88888.00 2008-10-27 04:24:57.902 301 17515.02 57.77 53925.72 88888.00 2008-10-27 04:24:58.402 301 17515.02 57.76 53925.79 88888.00 2008-10-27 04:24:58.902 301 17515.02 57.72 53925.80 88888.00 2008-10-27 04:24:59.402 301 17514.95 57.72 53925.78 88888.00 2008-10-27 04:24:59.902 301 17514.88 57.77 53925.79 88888.00 2008-10-27 04:25:00.402 301 17514.88 57.70 53925.76 88888.00 2008-10-27 04:25:00.902 301 17514.92 57.70 53925.69 88888.00 2008-10-27 04:25:01.402 301 17514.91 57.74 53925.55 88888.00 2008-10-27 04:25:01.902 301 17514.94 57.64 53925.60 88888.00 2008-10-27 04:25:02.402 301 17514.92 57.68 53925.75 88888.00 2008-10-27 04:25:02.902 301 17514.82 57.67 53925.71 88888.00 2008-10-27 04:25:03.402 301 17514.87 57.67 53925.65 88888.00 2008-10-27 04:25:03.902 301 17514.87 57.72 53925.74 88888.00 2008-10-27 04:25:04.402 301 17515.01 57.71 53925.75 88888.00 2008-10-27 04:25:04.902 301 17514.99 57.71 53925.76 88888.00 2008-10-27 04:25:05.402 301 17514.86 57.66 53925.85 88888.00 2008-10-27 04:25:05.902 301 17514.79 57.71 53925.85 88888.00 2008-10-27 04:25:06.402 301 17514.90 57.73 53925.82 88888.00 2008-10-27 04:25:06.902 301 17514.88 57.70 53925.82 88888.00 2008-10-27 04:25:07.402 301 17514.84 57.63 53925.83 88888.00 2008-10-27 04:25:07.902 301 17514.80 57.59 53925.78 88888.00 2008-10-27 04:25:08.402 301 17514.79 57.65 53925.75 88888.00 2008-10-27 04:25:08.902 301 17514.77 57.67 53925.66 88888.00 2008-10-27 04:25:09.402 301 17514.81 57.70 53925.71 88888.00 2008-10-27 04:25:09.902 301 17514.91 57.70 53925.70 88888.00 2008-10-27 04:25:10.402 301 17514.81 57.74 53925.66 88888.00 2008-10-27 04:25:10.902 301 17514.85 57.68 53925.70 88888.00 2008-10-27 04:25:11.402 301 17514.89 57.57 53925.75 88888.00 2008-10-27 04:25:11.902 301 17514.90 57.64 53925.77 88888.00 2008-10-27 04:25:12.402 301 17514.94 57.65 53925.88 88888.00 2008-10-27 04:25:12.902 301 17515.04 57.61 53925.91 88888.00 2008-10-27 04:25:13.402 301 17515.06 57.65 53925.89 88888.00 2008-10-27 04:25:13.902 301 17514.97 57.67 53925.83 88888.00 2008-10-27 04:25:14.402 301 17514.94 57.67 53925.86 88888.00 2008-10-27 04:25:14.902 301 17515.01 57.73 53925.82 88888.00 2008-10-27 04:25:15.402 301 17514.99 57.68 53925.82 88888.00 2008-10-27 04:25:15.902 301 17514.97 57.66 53925.80 88888.00 2008-10-27 04:25:16.402 301 17514.94 57.67 53925.77 88888.00 2008-10-27 04:25:16.902 301 17514.99 57.63 53925.72 88888.00 2008-10-27 04:25:17.402 301 17514.96 57.67 53925.72 88888.00 2008-10-27 04:25:17.902 301 17514.94 57.62 53925.77 88888.00 2008-10-27 04:25:18.402 301 17514.98 57.54 53925.87 88888.00 2008-10-27 04:25:18.902 301 17514.96 57.58 53925.82 88888.00 2008-10-27 04:25:19.402 301 17514.88 57.72 53925.81 88888.00 2008-10-27 04:25:19.902 301 17514.88 57.71 53925.80 88888.00 2008-10-27 04:25:20.402 301 17514.90 57.70 53925.88 88888.00 2008-10-27 04:25:20.902 301 17515.00 57.64 53925.98 88888.00 2008-10-27 04:25:21.402 301 17515.01 57.63 53925.91 88888.00 2008-10-27 04:25:21.902 301 17514.94 57.66 53925.80 88888.00 2008-10-27 04:25:22.402 301 17514.96 57.65 53925.85 88888.00 2008-10-27 04:25:22.902 301 17514.97 57.63 53925.93 88888.00 2008-10-27 04:25:23.402 301 17514.96 57.64 53926.00 88888.00 2008-10-27 04:25:23.902 301 17515.05 57.62 53925.88 88888.00 2008-10-27 04:25:24.402 301 17515.00 57.66 53925.83 88888.00 2008-10-27 04:25:24.902 301 17514.84 57.71 53925.82 88888.00 2008-10-27 04:25:25.402 301 17514.84 57.67 53925.83 88888.00 2008-10-27 04:25:25.902 301 17514.91 57.59 53925.80 88888.00 2008-10-27 04:25:26.402 301 17514.92 57.57 53925.80 88888.00 2008-10-27 04:25:26.902 301 17514.94 57.59 53925.83 88888.00 2008-10-27 04:25:27.402 301 17514.97 57.57 53925.81 88888.00 2008-10-27 04:25:27.902 301 17514.94 57.53 53925.89 88888.00 2008-10-27 04:25:28.402 301 17514.86 57.54 53925.94 88888.00 2008-10-27 04:25:28.902 301 17514.84 57.59 53925.94 88888.00 2008-10-27 04:25:29.402 301 17514.84 57.62 53925.96 88888.00 2008-10-27 04:25:29.902 301 17514.89 57.62 53925.90 88888.00 2008-10-27 04:25:30.402 301 17514.96 57.52 53925.86 88888.00 2008-10-27 04:25:30.902 301 17514.95 57.52 53925.81 88888.00 2008-10-27 04:25:31.402 301 17514.96 57.54 53925.80 88888.00 2008-10-27 04:25:31.902 301 17514.91 57.51 53925.77 88888.00 2008-10-27 04:25:32.402 301 17514.85 57.48 53925.74 88888.00 2008-10-27 04:25:32.902 301 17514.90 57.46 53925.77 88888.00 2008-10-27 04:25:33.402 301 17514.92 57.42 53925.76 88888.00 2008-10-27 04:25:33.902 301 17514.84 57.52 53925.83 88888.00 2008-10-27 04:25:34.402 301 17514.84 57.54 53925.80 88888.00 2008-10-27 04:25:34.902 301 17514.75 57.47 53925.72 88888.00 2008-10-27 04:25:35.402 301 17514.75 57.43 53925.69 88888.00 2008-10-27 04:25:35.902 301 17514.81 57.51 53925.70 88888.00 2008-10-27 04:25:36.402 301 17514.84 57.56 53925.74 88888.00 2008-10-27 04:25:36.902 301 17514.85 57.56 53925.75 88888.00 2008-10-27 04:25:37.402 301 17514.86 57.51 53925.79 88888.00 2008-10-27 04:25:37.902 301 17514.85 57.43 53925.69 88888.00 2008-10-27 04:25:38.402 301 17514.79 57.49 53925.71 88888.00 2008-10-27 04:25:38.902 301 17514.77 57.51 53925.79 88888.00 2008-10-27 04:25:39.402 301 17514.84 57.44 53925.86 88888.00 2008-10-27 04:25:39.902 301 17514.87 57.51 53925.96 88888.00 2008-10-27 04:25:40.402 301 17514.82 57.52 53925.89 88888.00 2008-10-27 04:25:40.902 301 17514.87 57.51 53925.88 88888.00 2008-10-27 04:25:41.402 301 17514.84 57.56 53925.83 88888.00 2008-10-27 04:25:41.902 301 17514.85 57.59 53925.86 88888.00 2008-10-27 04:25:42.402 301 17514.81 57.52 53925.86 88888.00 2008-10-27 04:25:42.902 301 17514.77 57.52 53925.81 88888.00 2008-10-27 04:25:43.402 301 17514.81 57.59 53925.74 88888.00 2008-10-27 04:25:43.902 301 17514.86 57.64 53925.82 88888.00 2008-10-27 04:25:44.402 301 17514.87 57.62 53925.83 88888.00 2008-10-27 04:25:44.902 301 17514.74 57.63 53925.80 88888.00 2008-10-27 04:25:45.402 301 17514.78 57.65 53925.80 88888.00 2008-10-27 04:25:45.902 301 17514.82 57.68 53925.78 88888.00 2008-10-27 04:25:46.402 301 17514.81 57.67 53925.85 88888.00 2008-10-27 04:25:46.902 301 17514.84 57.62 53925.81 88888.00 2008-10-27 04:25:47.402 301 17514.84 57.58 53925.70 88888.00 2008-10-27 04:25:47.902 301 17514.82 57.54 53925.77 88888.00 2008-10-27 04:25:48.402 301 17514.90 57.51 53925.78 88888.00 2008-10-27 04:25:48.902 301 17514.90 57.56 53925.79 88888.00 2008-10-27 04:25:49.402 301 17514.81 57.63 53925.80 88888.00 2008-10-27 04:25:49.902 301 17514.76 57.58 53925.76 88888.00 2008-10-27 04:25:50.402 301 17514.80 57.57 53925.80 88888.00 2008-10-27 04:25:50.902 301 17514.77 57.58 53925.69 88888.00 2008-10-27 04:25:51.402 301 17514.78 57.59 53925.69 88888.00 2008-10-27 04:25:51.902 301 17514.69 57.54 53925.66 88888.00 2008-10-27 04:25:52.402 301 17514.76 57.54 53925.72 88888.00 2008-10-27 04:25:52.902 301 17514.84 57.58 53925.69 88888.00 2008-10-27 04:25:53.402 301 17514.82 57.61 53925.80 88888.00 2008-10-27 04:25:53.902 301 17514.75 57.61 53925.87 88888.00 2008-10-27 04:25:54.402 301 17514.76 57.62 53925.86 88888.00 2008-10-27 04:25:54.902 301 17514.78 57.63 53925.70 88888.00 2008-10-27 04:25:55.402 301 17514.80 57.61 53925.75 88888.00 2008-10-27 04:25:55.902 301 17514.82 57.67 53925.75 88888.00 2008-10-27 04:25:56.402 301 17514.84 57.68 53925.68 88888.00 2008-10-27 04:25:56.902 301 17514.81 57.63 53925.67 88888.00 2008-10-27 04:25:57.402 301 17514.78 57.57 53925.66 88888.00 2008-10-27 04:25:57.902 301 17514.82 57.62 53925.52 88888.00 2008-10-27 04:25:58.402 301 17514.84 57.58 53925.57 88888.00 2008-10-27 04:25:58.902 301 17514.85 57.56 53925.49 88888.00 2008-10-27 04:25:59.402 301 17514.91 57.63 53925.48 88888.00 2008-10-27 04:25:59.902 301 17514.97 57.64 53925.45 88888.00 2008-10-27 04:26:00.402 301 17514.97 57.63 53925.45 88888.00 2008-10-27 04:26:00.902 301 17515.05 57.62 53925.54 88888.00 2008-10-27 04:26:01.402 301 17514.98 57.64 53925.49 88888.00 2008-10-27 04:26:01.902 301 17514.94 57.63 53925.54 88888.00 2008-10-27 04:26:02.402 301 17514.91 57.57 53925.61 88888.00 2008-10-27 04:26:02.902 301 17514.81 57.55 53925.66 88888.00 2008-10-27 04:26:03.402 301 17514.86 57.64 53925.56 88888.00 2008-10-27 04:26:03.902 301 17514.89 57.52 53925.48 88888.00 2008-10-27 04:26:04.402 301 17514.94 57.57 53925.49 88888.00 2008-10-27 04:26:04.902 301 17514.90 57.68 53925.53 88888.00 2008-10-27 04:26:05.402 301 17514.91 57.67 53925.54 88888.00 2008-10-27 04:26:05.902 301 17514.89 57.65 53925.46 88888.00 2008-10-27 04:26:06.402 301 17514.89 57.63 53925.51 88888.00 2008-10-27 04:26:06.902 301 17514.88 57.63 53925.54 88888.00 2008-10-27 04:26:07.402 301 17514.79 57.61 53925.55 88888.00 2008-10-27 04:26:07.902 301 17514.80 57.70 53925.48 88888.00 2008-10-27 04:26:08.402 301 17514.82 57.67 53925.54 88888.00 2008-10-27 04:26:08.902 301 17514.89 57.62 53925.58 88888.00 2008-10-27 04:26:09.402 301 17514.90 57.66 53925.58 88888.00 2008-10-27 04:26:09.902 301 17514.95 57.65 53925.66 88888.00 2008-10-27 04:26:10.402 301 17515.07 57.64 53925.65 88888.00 2008-10-27 04:26:10.902 301 17515.05 57.67 53925.76 88888.00 2008-10-27 04:26:11.402 301 17515.04 57.68 53925.72 88888.00 2008-10-27 04:26:11.902 301 17515.01 57.74 53925.72 88888.00 2008-10-27 04:26:12.402 301 17514.89 57.71 53925.66 88888.00 2008-10-27 04:26:12.902 301 17514.89 57.67 53925.64 88888.00 2008-10-27 04:26:13.402 301 17514.91 57.66 53925.71 88888.00 2008-10-27 04:26:13.902 301 17515.01 57.67 53925.69 88888.00 2008-10-27 04:26:14.402 301 17514.96 57.72 53925.69 88888.00 2008-10-27 04:26:14.902 301 17514.99 57.66 53925.71 88888.00 2008-10-27 04:26:15.402 301 17515.06 57.68 53925.66 88888.00 2008-10-27 04:26:15.902 301 17515.04 57.71 53925.61 88888.00 2008-10-27 04:26:16.402 301 17514.97 57.68 53925.60 88888.00 2008-10-27 04:26:16.902 301 17514.98 57.65 53925.58 88888.00 2008-10-27 04:26:17.402 301 17514.91 57.72 53925.60 88888.00 2008-10-27 04:26:17.902 301 17514.92 57.72 53925.72 88888.00 2008-10-27 04:26:18.402 301 17514.87 57.64 53925.67 88888.00 2008-10-27 04:26:18.902 301 17514.92 57.62 53925.59 88888.00 2008-10-27 04:26:19.402 301 17515.01 57.66 53925.57 88888.00 2008-10-27 04:26:19.902 301 17514.95 57.70 53925.58 88888.00 2008-10-27 04:26:20.402 301 17515.04 57.71 53925.57 88888.00 2008-10-27 04:26:20.902 301 17515.06 57.70 53925.45 88888.00 2008-10-27 04:26:21.402 301 17515.02 57.68 53925.44 88888.00 2008-10-27 04:26:21.902 301 17515.01 57.64 53925.52 88888.00 2008-10-27 04:26:22.402 301 17515.00 57.62 53925.58 88888.00 2008-10-27 04:26:22.902 301 17514.92 57.58 53925.61 88888.00 2008-10-27 04:26:23.402 301 17514.97 57.65 53925.63 88888.00 2008-10-27 04:26:23.902 301 17514.94 57.68 53925.64 88888.00 2008-10-27 04:26:24.402 301 17514.99 57.67 53925.68 88888.00 2008-10-27 04:26:24.902 301 17514.97 57.66 53925.61 88888.00 2008-10-27 04:26:25.402 301 17514.96 57.65 53925.52 88888.00 2008-10-27 04:26:25.902 301 17515.00 57.71 53925.54 88888.00 2008-10-27 04:26:26.402 301 17515.02 57.68 53925.63 88888.00 2008-10-27 04:26:26.902 301 17514.95 57.66 53925.59 88888.00 2008-10-27 04:26:27.402 301 17514.90 57.76 53925.58 88888.00 2008-10-27 04:26:27.902 301 17514.92 57.71 53925.63 88888.00 2008-10-27 04:26:28.402 301 17514.86 57.65 53925.58 88888.00 2008-10-27 04:26:28.902 301 17514.92 57.62 53925.61 88888.00 2008-10-27 04:26:29.402 301 17514.92 57.74 53925.61 88888.00 2008-10-27 04:26:29.902 301 17514.94 57.75 53925.67 88888.00 2008-10-27 04:26:30.402 301 17515.05 57.70 53925.74 88888.00 2008-10-27 04:26:30.902 301 17515.01 57.66 53925.67 88888.00 2008-10-27 04:26:31.402 301 17515.07 57.75 53925.72 88888.00 2008-10-27 04:26:31.902 301 17515.09 57.82 53925.72 88888.00 2008-10-27 04:26:32.402 301 17515.08 57.77 53925.70 88888.00 2008-10-27 04:26:32.902 301 17515.04 57.76 53925.75 88888.00 2008-10-27 04:26:33.402 301 17514.94 57.75 53925.70 88888.00 2008-10-27 04:26:33.902 301 17514.90 57.81 53925.75 88888.00 2008-10-27 04:26:34.402 301 17514.90 57.80 53925.82 88888.00 2008-10-27 04:26:34.902 301 17514.94 57.85 53925.77 88888.00 2008-10-27 04:26:35.402 301 17515.00 57.86 53925.78 88888.00 2008-10-27 04:26:35.902 301 17515.07 57.86 53925.78 88888.00 2008-10-27 04:26:36.402 301 17515.09 57.86 53925.82 88888.00 2008-10-27 04:26:36.902 301 17515.10 57.81 53925.80 88888.00 2008-10-27 04:26:37.402 301 17515.13 57.88 53925.75 88888.00 2008-10-27 04:26:37.902 301 17515.12 57.87 53925.74 88888.00 2008-10-27 04:26:38.402 301 17515.08 57.83 53925.80 88888.00 2008-10-27 04:26:38.902 301 17515.11 57.78 53925.78 88888.00 2008-10-27 04:26:39.402 301 17515.07 57.78 53925.67 88888.00 2008-10-27 04:26:39.902 301 17514.99 57.78 53925.72 88888.00 2008-10-27 04:26:40.402 301 17515.01 57.83 53925.72 88888.00 2008-10-27 04:26:40.902 301 17514.98 57.84 53925.78 88888.00 2008-10-27 04:26:41.402 301 17514.96 57.77 53925.77 88888.00 2008-10-27 04:26:41.902 301 17514.92 57.80 53925.70 88888.00 2008-10-27 04:26:42.402 301 17514.99 57.83 53925.71 88888.00 2008-10-27 04:26:42.902 301 17514.98 57.85 53925.77 88888.00 2008-10-27 04:26:43.402 301 17514.97 57.85 53925.71 88888.00 2008-10-27 04:26:43.902 301 17514.91 57.86 53925.69 88888.00 2008-10-27 04:26:44.402 301 17514.91 57.78 53925.60 88888.00 2008-10-27 04:26:44.902 301 17514.92 57.76 53925.63 88888.00 2008-10-27 04:26:45.402 301 17514.97 57.83 53925.63 88888.00 2008-10-27 04:26:45.902 301 17515.01 57.80 53925.66 88888.00 2008-10-27 04:26:46.402 301 17515.00 57.76 53925.70 88888.00 2008-10-27 04:26:46.902 301 17515.05 57.76 53925.65 88888.00 2008-10-27 04:26:47.402 301 17515.01 57.81 53925.69 88888.00 2008-10-27 04:26:47.902 301 17515.00 57.84 53925.81 88888.00 2008-10-27 04:26:48.402 301 17515.01 57.81 53925.78 88888.00 2008-10-27 04:26:48.902 301 17515.02 57.84 53925.74 88888.00 2008-10-27 04:26:49.402 301 17514.91 57.81 53925.75 88888.00 2008-10-27 04:26:49.902 301 17514.87 57.80 53925.75 88888.00 2008-10-27 04:26:50.402 301 17514.91 57.83 53925.72 88888.00 2008-10-27 04:26:50.902 301 17514.86 57.76 53925.70 88888.00 2008-10-27 04:26:51.402 301 17514.90 57.74 53925.80 88888.00 2008-10-27 04:26:51.902 301 17515.00 57.73 53925.76 88888.00 2008-10-27 04:26:52.402 301 17514.94 57.75 53925.80 88888.00 2008-10-27 04:26:52.902 301 17514.89 57.78 53925.68 88888.00 2008-10-27 04:26:53.402 301 17515.00 57.71 53925.64 88888.00 2008-10-27 04:26:53.902 301 17515.00 57.67 53925.67 88888.00 2008-10-27 04:26:54.402 301 17514.95 57.67 53925.70 88888.00 2008-10-27 04:26:54.902 301 17514.96 57.66 53925.67 88888.00 2008-10-27 04:26:55.402 301 17515.04 57.66 53925.70 88888.00 2008-10-27 04:26:55.902 301 17515.02 57.74 53925.67 88888.00 2008-10-27 04:26:56.402 301 17515.12 57.74 53925.69 88888.00 2008-10-27 04:26:56.902 301 17515.12 57.74 53925.78 88888.00 2008-10-27 04:26:57.402 301 17515.06 57.74 53925.71 88888.00 2008-10-27 04:26:57.902 301 17515.09 57.70 53925.68 88888.00 2008-10-27 04:26:58.402 301 17515.06 57.67 53925.67 88888.00 2008-10-27 04:26:58.902 301 17515.02 57.71 53925.71 88888.00 2008-10-27 04:26:59.402 301 17515.01 57.75 53925.66 88888.00 2008-10-27 04:26:59.902 301 17515.09 57.72 53925.74 88888.00 2008-10-27 04:27:00.399 301 17515.08 57.74 53925.70 88888.00 2008-10-27 04:27:00.909 301 17514.90 57.74 53925.74 88888.00 2008-10-27 04:27:01.409 301 17514.86 57.70 53925.71 88888.00 2008-10-27 04:27:01.909 301 17514.91 57.67 53925.74 88888.00 2008-10-27 04:27:02.409 301 17514.90 57.64 53925.76 88888.00 2008-10-27 04:27:02.909 301 17514.88 57.65 53925.78 88888.00 2008-10-27 04:27:03.409 301 17514.94 57.66 53925.76 88888.00 2008-10-27 04:27:03.909 301 17514.97 57.70 53925.78 88888.00 2008-10-27 04:27:04.409 301 17514.99 57.74 53925.75 88888.00 2008-10-27 04:27:04.909 301 17515.02 57.72 53925.75 88888.00 2008-10-27 04:27:05.409 301 17515.07 57.72 53925.78 88888.00 2008-10-27 04:27:05.909 301 17514.97 57.67 53925.69 88888.00 2008-10-27 04:27:06.409 301 17514.94 57.71 53925.61 88888.00 2008-10-27 04:27:06.909 301 17514.94 57.63 53925.52 88888.00 2008-10-27 04:27:07.409 301 17515.00 57.61 53925.63 88888.00 2008-10-27 04:27:07.909 301 17515.04 57.58 53925.63 88888.00 2008-10-27 04:27:08.409 301 17515.01 57.67 53925.67 88888.00 2008-10-27 04:27:08.909 301 17515.00 57.71 53925.60 88888.00 2008-10-27 04:27:09.409 301 17514.94 57.64 53925.63 88888.00 2008-10-27 04:27:09.909 301 17515.01 57.56 53925.61 88888.00 2008-10-27 04:27:10.409 301 17514.89 57.59 53925.60 88888.00 2008-10-27 04:27:10.909 301 17514.92 57.70 53925.60 88888.00 2008-10-27 04:27:11.409 301 17514.89 57.70 53925.72 88888.00 2008-10-27 04:27:11.909 301 17514.89 57.70 53925.80 88888.00 2008-10-27 04:27:12.409 301 17515.00 57.70 53925.80 88888.00 2008-10-27 04:27:12.909 301 17514.96 57.63 53925.80 88888.00 2008-10-27 04:27:13.409 301 17514.86 57.64 53925.77 88888.00 2008-10-27 04:27:13.909 301 17514.86 57.56 53925.71 88888.00 2008-10-27 04:27:14.409 301 17514.91 57.55 53925.72 88888.00 2008-10-27 04:27:14.909 301 17514.89 57.61 53925.74 88888.00 2008-10-27 04:27:15.409 301 17514.90 57.65 53925.81 88888.00 2008-10-27 04:27:15.909 301 17514.90 57.58 53925.89 88888.00 2008-10-27 04:27:16.409 301 17514.95 57.56 53925.88 88888.00 2008-10-27 04:27:16.909 301 17514.97 57.61 53925.79 88888.00 2008-10-27 04:27:17.409 301 17514.95 57.66 53925.77 88888.00 2008-10-27 04:27:17.909 301 17514.96 57.64 53925.74 88888.00 2008-10-27 04:27:18.409 301 17514.96 57.63 53925.67 88888.00 2008-10-27 04:27:18.909 301 17514.95 57.65 53925.69 88888.00 2008-10-27 04:27:19.409 301 17514.82 57.66 53925.75 88888.00 2008-10-27 04:27:19.909 301 17514.81 57.66 53925.80 88888.00 2008-10-27 04:27:20.409 301 17514.95 57.63 53925.90 88888.00 2008-10-27 04:27:20.909 301 17514.86 57.66 53925.85 88888.00 2008-10-27 04:27:21.409 301 17514.84 57.74 53925.83 88888.00 2008-10-27 04:27:21.909 301 17514.98 57.70 53925.80 88888.00 2008-10-27 04:27:22.409 301 17515.05 57.64 53925.82 88888.00 2008-10-27 04:27:22.909 301 17514.99 57.62 53925.75 88888.00 2008-10-27 04:27:23.409 301 17514.98 57.58 53925.74 88888.00 2008-10-27 04:27:23.909 301 17514.98 57.56 53925.74 88888.00 2008-10-27 04:27:24.409 301 17514.95 57.54 53925.87 88888.00 2008-10-27 04:27:24.909 301 17514.92 57.58 53925.87 88888.00 2008-10-27 04:27:25.409 301 17514.90 57.57 53925.85 88888.00 2008-10-27 04:27:25.909 301 17514.95 57.55 53925.78 88888.00 2008-10-27 04:27:26.409 301 17514.92 57.53 53925.80 88888.00 2008-10-27 04:27:26.909 301 17514.88 57.51 53925.79 88888.00 2008-10-27 04:27:27.409 301 17514.90 57.48 53925.71 88888.00 2008-10-27 04:27:27.909 301 17514.88 57.46 53925.64 88888.00 2008-10-27 04:27:28.409 301 17514.89 57.47 53925.74 88888.00 2008-10-27 04:27:28.909 301 17514.85 57.42 53925.67 88888.00 2008-10-27 04:27:29.409 301 17514.88 57.38 53925.66 88888.00 2008-10-27 04:27:29.909 301 17514.88 57.39 53925.67 88888.00 2008-10-27 04:27:30.409 301 17514.89 57.39 53925.71 88888.00 2008-10-27 04:27:30.909 301 17514.95 57.38 53925.79 88888.00 2008-10-27 04:27:31.409 301 17514.95 57.41 53925.77 88888.00 2008-10-27 04:27:31.909 301 17515.00 57.46 53925.71 88888.00 2008-10-27 04:27:32.409 301 17515.04 57.49 53925.71 88888.00 2008-10-27 04:27:32.909 301 17514.90 57.52 53925.76 88888.00 2008-10-27 04:27:33.409 301 17515.00 57.45 53925.76 88888.00 2008-10-27 04:27:33.909 301 17515.07 57.39 53925.71 88888.00 2008-10-27 04:27:34.409 301 17515.06 57.39 53925.77 88888.00 2008-10-27 04:27:34.909 301 17515.01 57.42 53925.72 88888.00 2008-10-27 04:27:35.409 301 17514.92 57.36 53925.77 88888.00 2008-10-27 04:27:35.909 301 17514.94 57.34 53925.78 88888.00 2008-10-27 04:27:36.409 301 17514.95 57.29 53925.75 88888.00 2008-10-27 04:27:36.909 301 17514.97 57.35 53925.75 88888.00 2008-10-27 04:27:37.409 301 17515.05 57.37 53925.77 88888.00 2008-10-27 04:27:37.909 301 17515.06 57.36 53925.81 88888.00 2008-10-27 04:27:38.409 301 17515.02 57.39 53925.82 88888.00 2008-10-27 04:27:38.909 301 17514.96 57.41 53925.87 88888.00 2008-10-27 04:27:39.409 301 17515.05 57.34 53925.89 88888.00 2008-10-27 04:27:39.909 301 17515.16 57.31 53925.89 88888.00 2008-10-27 04:27:40.409 301 17515.19 57.38 53925.83 88888.00 2008-10-27 04:27:40.909 301 17515.11 57.41 53925.78 88888.00 2008-10-27 04:27:41.409 301 17515.10 57.38 53925.82 88888.00 2008-10-27 04:27:41.909 301 17515.15 57.35 53925.88 88888.00 2008-10-27 04:27:42.409 301 17515.05 57.37 53925.86 88888.00 2008-10-27 04:27:42.909 301 17514.99 57.45 53925.86 88888.00 2008-10-27 04:27:43.409 301 17515.05 57.43 53925.82 88888.00 2008-10-27 04:27:43.909 301 17514.95 57.41 53925.78 88888.00 2008-10-27 04:27:44.409 301 17514.97 57.43 53925.85 88888.00 2008-10-27 04:27:44.909 301 17515.10 57.37 53925.77 88888.00 2008-10-27 04:27:45.409 301 17515.10 57.38 53925.72 88888.00 2008-10-27 04:27:45.909 301 17515.16 57.32 53925.72 88888.00 2008-10-27 04:27:46.409 301 17515.22 57.28 53925.71 88888.00 2008-10-27 04:27:46.909 301 17515.15 57.27 53925.72 88888.00 2008-10-27 04:27:47.409 301 17515.08 57.33 53925.77 88888.00 2008-10-27 04:27:47.909 301 17515.04 57.36 53925.86 88888.00 2008-10-27 04:27:48.409 301 17515.08 57.39 53925.87 88888.00 2008-10-27 04:27:48.909 301 17515.15 57.33 53925.80 88888.00 2008-10-27 04:27:49.409 301 17515.13 57.33 53925.72 88888.00 2008-10-27 04:27:49.909 301 17515.12 57.37 53925.63 88888.00 2008-10-27 04:27:50.409 301 17515.15 57.39 53925.65 88888.00 2008-10-27 04:27:50.909 301 17515.08 57.35 53925.57 88888.00 2008-10-27 04:27:51.409 301 17515.02 57.35 53925.66 88888.00 2008-10-27 04:27:51.909 301 17515.09 57.31 53925.67 88888.00 2008-10-27 04:27:52.409 301 17515.23 57.25 53925.71 88888.00 2008-10-27 04:27:52.909 301 17515.16 57.24 53925.71 88888.00 2008-10-27 04:27:53.409 301 17515.09 57.24 53925.79 88888.00 2008-10-27 04:27:53.909 301 17515.11 57.29 53925.81 88888.00 2008-10-27 04:27:54.409 301 17515.11 57.24 53925.83 88888.00 2008-10-27 04:27:54.909 301 17515.09 57.24 53925.80 88888.00 2008-10-27 04:27:55.409 301 17515.12 57.23 53925.70 88888.00 2008-10-27 04:27:55.909 301 17515.08 57.31 53925.80 88888.00 2008-10-27 04:27:56.409 301 17515.10 57.33 53925.77 88888.00 2008-10-27 04:27:56.909 301 17515.19 57.34 53925.77 88888.00 2008-10-27 04:27:57.409 301 17515.19 57.34 53925.79 88888.00 2008-10-27 04:27:57.909 301 17515.17 57.39 53925.79 88888.00 2008-10-27 04:27:58.409 301 17515.20 57.41 53925.82 88888.00 2008-10-27 04:27:58.909 301 17515.19 57.41 53925.80 88888.00 2008-10-27 04:27:59.409 301 17515.20 57.39 53925.76 88888.00 2008-10-27 04:27:59.909 301 17515.18 57.32 53925.78 88888.00 2008-10-27 04:28:00.409 301 17515.11 57.29 53925.71 88888.00 2008-10-27 04:28:00.909 301 17515.22 57.31 53925.74 88888.00 2008-10-27 04:28:01.409 301 17515.23 57.41 53925.77 88888.00 2008-10-27 04:28:01.909 301 17515.21 57.45 53925.76 88888.00 2008-10-27 04:28:02.409 301 17515.19 57.37 53925.74 88888.00 2008-10-27 04:28:02.909 301 17515.19 57.39 53925.74 88888.00 2008-10-27 04:28:03.409 301 17515.15 57.36 53925.71 88888.00 2008-10-27 04:28:03.909 301 17515.11 57.32 53925.72 88888.00 2008-10-27 04:28:04.409 301 17515.15 57.29 53925.66 88888.00 2008-10-27 04:28:04.909 301 17515.18 57.31 53925.56 88888.00 2008-10-27 04:28:05.409 301 17515.21 57.26 53925.56 88888.00 2008-10-27 04:28:05.909 301 17515.29 57.22 53925.65 88888.00 2008-10-27 04:28:06.409 301 17515.27 57.25 53925.74 88888.00 2008-10-27 04:28:06.909 301 17515.25 57.32 53925.83 88888.00 2008-10-27 04:28:07.409 301 17515.29 57.23 53925.82 88888.00 2008-10-27 04:28:07.909 301 17515.27 57.26 53925.71 88888.00 2008-10-27 04:28:08.409 301 17515.25 57.29 53925.68 88888.00 2008-10-27 04:28:08.909 301 17515.21 57.32 53925.71 88888.00 2008-10-27 04:28:09.409 301 17515.26 57.32 53925.80 88888.00 2008-10-27 04:28:09.909 301 17515.19 57.27 53925.81 88888.00 2008-10-27 04:28:10.409 301 17515.15 57.24 53925.82 88888.00 2008-10-27 04:28:10.909 301 17515.12 57.24 53925.76 88888.00 2008-10-27 04:28:11.409 301 17515.15 57.27 53925.67 88888.00 2008-10-27 04:28:11.909 301 17515.17 57.25 53925.67 88888.00 2008-10-27 04:28:12.409 301 17515.13 57.22 53925.77 88888.00 2008-10-27 04:28:12.909 301 17515.17 57.24 53925.76 88888.00 2008-10-27 04:28:13.409 301 17515.13 57.27 53925.68 88888.00 2008-10-27 04:28:13.909 301 17515.18 57.19 53925.61 88888.00 2008-10-27 04:28:14.409 301 17515.19 57.19 53925.54 88888.00 2008-10-27 04:28:14.909 301 17515.16 57.26 53925.63 88888.00 2008-10-27 04:28:15.409 301 17515.19 57.21 53925.63 88888.00 2008-10-27 04:28:15.909 301 17515.16 57.18 53925.64 88888.00 2008-10-27 04:28:16.409 301 17515.07 57.22 53925.63 88888.00 2008-10-27 04:28:16.909 301 17515.10 57.24 53925.67 88888.00 2008-10-27 04:28:17.409 301 17515.11 57.23 53925.63 88888.00 2008-10-27 04:28:17.909 301 17515.15 57.16 53925.70 88888.00 2008-10-27 04:28:18.409 301 17515.16 57.18 53925.65 88888.00 2008-10-27 04:28:18.909 301 17515.28 57.25 53925.63 88888.00 2008-10-27 04:28:19.409 301 17515.29 57.21 53925.61 88888.00 2008-10-27 04:28:19.909 301 17515.33 57.15 53925.60 88888.00 2008-10-27 04:28:20.409 301 17515.25 57.17 53925.63 88888.00 2008-10-27 04:28:20.909 301 17515.17 57.18 53925.61 88888.00 2008-10-27 04:28:21.409 301 17515.19 57.18 53925.63 88888.00 2008-10-27 04:28:21.909 301 17515.22 57.21 53925.58 88888.00 2008-10-27 04:28:22.409 301 17515.19 57.22 53925.65 88888.00 2008-10-27 04:28:22.909 301 17515.15 57.19 53925.69 88888.00 2008-10-27 04:28:23.409 301 17515.19 57.15 53925.72 88888.00 2008-10-27 04:28:23.909 301 17515.28 57.13 53925.74 88888.00 2008-10-27 04:28:24.409 301 17515.25 57.16 53925.71 88888.00 2008-10-27 04:28:24.909 301 17515.27 57.19 53925.71 88888.00 2008-10-27 04:28:25.409 301 17515.35 57.21 53925.75 88888.00 2008-10-27 04:28:25.909 301 17515.27 57.14 53925.70 88888.00 2008-10-27 04:28:26.409 301 17515.23 57.10 53925.64 88888.00 2008-10-27 04:28:26.909 301 17515.22 57.10 53925.63 88888.00 2008-10-27 04:28:27.409 301 17515.17 57.07 53925.75 88888.00 2008-10-27 04:28:27.909 301 17515.12 57.08 53925.82 88888.00 2008-10-27 04:28:28.409 301 17515.12 57.13 53925.82 88888.00 2008-10-27 04:28:28.909 301 17515.08 57.12 53925.81 88888.00 2008-10-27 04:28:29.409 301 17515.08 57.12 53925.80 88888.00 2008-10-27 04:28:29.909 301 17515.16 57.08 53925.79 88888.00 2008-10-27 04:28:30.409 301 17515.26 57.07 53925.79 88888.00 2008-10-27 04:28:30.909 301 17515.22 57.06 53925.78 88888.00 2008-10-27 04:28:31.409 301 17515.25 57.00 53925.75 88888.00 2008-10-27 04:28:31.909 301 17515.26 57.04 53925.70 88888.00 2008-10-27 04:28:32.409 301 17515.21 57.09 53925.68 88888.00 2008-10-27 04:28:32.909 301 17515.23 57.09 53925.64 88888.00 2008-10-27 04:28:33.409 301 17515.27 57.10 53925.66 88888.00 2008-10-27 04:28:33.909 301 17515.25 57.10 53925.75 88888.00 2008-10-27 04:28:34.409 301 17515.19 57.09 53925.77 88888.00 2008-10-27 04:28:34.909 301 17515.12 57.06 53925.72 88888.00 2008-10-27 04:28:35.409 301 17515.18 57.03 53925.76 88888.00 2008-10-27 04:28:35.909 301 17515.13 57.04 53925.82 88888.00 2008-10-27 04:28:36.409 301 17515.23 57.10 53925.75 88888.00 2008-10-27 04:28:36.909 301 17515.21 57.09 53925.80 88888.00 2008-10-27 04:28:37.409 301 17515.21 57.16 53925.78 88888.00 2008-10-27 04:28:37.909 301 17515.25 57.14 53925.75 88888.00 2008-10-27 04:28:38.409 301 17515.17 57.12 53925.78 88888.00 2008-10-27 04:28:38.909 301 17515.13 57.09 53925.81 88888.00 2008-10-27 04:28:39.409 301 17515.13 57.15 53925.88 88888.00 2008-10-27 04:28:39.909 301 17515.19 57.13 53925.86 88888.00 2008-10-27 04:28:40.409 301 17515.28 57.15 53925.92 88888.00 2008-10-27 04:28:40.909 301 17515.25 57.15 53925.92 88888.00 2008-10-27 04:28:41.409 301 17515.23 57.13 53925.82 88888.00 2008-10-27 04:28:41.909 301 17515.21 57.15 53925.72 88888.00 2008-10-27 04:28:42.409 301 17515.21 57.13 53925.65 88888.00 2008-10-27 04:28:42.909 301 17515.25 57.16 53925.66 88888.00 2008-10-27 04:28:43.409 301 17515.22 57.14 53925.67 88888.00 2008-10-27 04:28:43.909 301 17515.23 57.12 53925.66 88888.00 2008-10-27 04:28:44.409 301 17515.19 57.13 53925.74 88888.00 2008-10-27 04:28:44.909 301 17515.17 57.05 53925.78 88888.00 2008-10-27 04:28:45.409 301 17515.18 57.07 53925.72 88888.00 2008-10-27 04:28:45.909 301 17515.11 57.05 53925.76 88888.00 2008-10-27 04:28:46.409 301 17515.13 57.09 53925.69 88888.00 2008-10-27 04:28:46.909 301 17515.15 57.07 53925.63 88888.00 2008-10-27 04:28:47.409 301 17515.16 57.05 53925.61 88888.00 2008-10-27 04:28:47.909 301 17515.15 57.12 53925.56 88888.00 2008-10-27 04:28:48.409 301 17515.15 57.14 53925.57 88888.00 2008-10-27 04:28:48.909 301 17515.15 57.09 53925.59 88888.00 2008-10-27 04:28:49.409 301 17515.19 57.09 53925.65 88888.00 2008-10-27 04:28:49.909 301 17515.10 57.13 53925.76 88888.00 2008-10-27 04:28:50.409 301 17515.10 57.14 53925.77 88888.00 2008-10-27 04:28:50.909 301 17515.18 57.09 53925.86 88888.00 2008-10-27 04:28:51.409 301 17515.20 57.12 53925.86 88888.00 2008-10-27 04:28:51.909 301 17515.19 57.10 53925.93 88888.00 2008-10-27 04:28:52.409 301 17515.22 57.04 53925.78 88888.00 2008-10-27 04:28:52.909 301 17515.19 57.00 53925.64 88888.00 2008-10-27 04:28:53.409 301 17515.17 57.07 53925.71 88888.00 2008-10-27 04:28:53.909 301 17515.02 57.12 53925.76 88888.00 2008-10-27 04:28:54.409 301 17515.04 57.10 53925.85 88888.00 2008-10-27 04:28:54.909 301 17515.06 57.05 53925.91 88888.00 2008-10-27 04:28:55.409 301 17515.09 57.08 53925.86 88888.00 2008-10-27 04:28:55.909 301 17515.07 57.16 53925.91 88888.00 2008-10-27 04:28:56.409 301 17515.09 57.14 53925.96 88888.00 2008-10-27 04:28:56.909 301 17515.06 57.13 53925.88 88888.00 2008-10-27 04:28:57.409 301 17515.04 57.18 53925.80 88888.00 2008-10-27 04:28:57.909 301 17515.01 57.15 53925.77 88888.00 2008-10-27 04:28:58.409 301 17515.10 57.23 53925.77 88888.00 2008-10-27 04:28:58.909 301 17515.10 57.25 53925.77 88888.00 2008-10-27 04:28:59.409 301 17515.05 57.19 53925.78 88888.00 2008-10-27 04:28:59.909 301 17515.06 57.22 53925.71 88888.00 2008-10-27 04:29:00.409 301 17515.06 57.23 53925.72 88888.00 2008-10-27 04:29:00.909 301 17515.09 57.19 53925.71 88888.00 2008-10-27 04:29:01.409 301 17515.10 57.19 53925.76 88888.00 2008-10-27 04:29:01.909 301 17515.19 57.17 53925.82 88888.00 2008-10-27 04:29:02.409 301 17515.22 57.16 53925.77 88888.00 2008-10-27 04:29:02.909 301 17515.18 57.14 53925.72 88888.00 2008-10-27 04:29:03.409 301 17515.17 57.18 53925.77 88888.00 2008-10-27 04:29:03.909 301 17515.16 57.22 53925.78 88888.00 2008-10-27 04:29:04.409 301 17515.10 57.22 53925.72 88888.00 2008-10-27 04:29:04.909 301 17515.01 57.21 53925.80 88888.00 2008-10-27 04:29:05.409 301 17515.12 57.16 53925.72 88888.00 2008-10-27 04:29:05.909 301 17515.17 57.18 53925.69 88888.00 2008-10-27 04:29:06.409 301 17515.20 57.23 53925.78 88888.00 2008-10-27 04:29:06.909 301 17515.12 57.24 53925.78 88888.00 2008-10-27 04:29:07.409 301 17515.06 57.21 53925.80 88888.00 2008-10-27 04:29:07.909 301 17515.07 57.18 53925.77 88888.00 2008-10-27 04:29:08.409 301 17515.09 57.19 53925.77 88888.00 2008-10-27 04:29:08.909 301 17515.17 57.19 53925.71 88888.00 2008-10-27 04:29:09.409 301 17515.13 57.24 53925.71 88888.00 2008-10-27 04:29:09.909 301 17515.09 57.16 53925.80 88888.00 2008-10-27 04:29:10.409 301 17515.12 57.15 53925.75 88888.00 2008-10-27 04:29:10.909 301 17515.16 57.14 53925.66 88888.00 2008-10-27 04:29:11.409 301 17515.15 57.14 53925.72 88888.00 2008-10-27 04:29:11.909 301 17515.20 57.13 53925.78 88888.00 2008-10-27 04:29:12.409 301 17515.15 57.15 53925.77 88888.00 2008-10-27 04:29:12.909 301 17515.15 57.14 53925.77 88888.00 2008-10-27 04:29:13.409 301 17515.19 57.18 53925.76 88888.00 2008-10-27 04:29:13.909 301 17515.22 57.17 53925.75 88888.00 2008-10-27 04:29:14.409 301 17515.19 57.12 53925.75 88888.00 2008-10-27 04:29:14.909 301 17515.16 57.14 53925.76 88888.00 2008-10-27 04:29:15.409 301 17515.21 57.10 53925.65 88888.00 2008-10-27 04:29:15.909 301 17515.20 57.08 53925.67 88888.00 2008-10-27 04:29:16.409 301 17515.15 57.14 53925.69 88888.00 2008-10-27 04:29:16.909 301 17515.17 57.13 53925.76 88888.00 2008-10-27 04:29:17.409 301 17515.15 57.18 53925.69 88888.00 2008-10-27 04:29:17.909 301 17515.06 57.15 53925.60 88888.00 2008-10-27 04:29:18.409 301 17515.08 57.14 53925.61 88888.00 2008-10-27 04:29:18.909 301 17515.11 57.15 53925.55 88888.00 2008-10-27 04:29:19.409 301 17515.16 57.18 53925.48 88888.00 2008-10-27 04:29:19.909 301 17515.13 57.22 53925.51 88888.00 2008-10-27 04:29:20.409 301 17515.12 57.25 53925.53 88888.00 2008-10-27 04:29:20.909 301 17515.10 57.23 53925.53 88888.00 2008-10-27 04:29:21.409 301 17515.10 57.22 53925.59 88888.00 2008-10-27 04:29:21.909 301 17515.01 57.22 53925.55 88888.00 2008-10-27 04:29:22.409 301 17515.10 57.25 53925.57 88888.00 2008-10-27 04:29:22.909 301 17515.23 57.26 53925.60 88888.00 2008-10-27 04:29:23.409 301 17515.26 57.29 53925.57 88888.00 2008-10-27 04:29:23.909 301 17515.19 57.28 53925.56 88888.00 2008-10-27 04:29:24.409 301 17515.18 57.23 53925.57 88888.00 2008-10-27 04:29:24.909 301 17515.09 57.24 53925.57 88888.00 2008-10-27 04:29:25.409 301 17515.13 57.21 53925.55 88888.00 2008-10-27 04:29:25.909 301 17515.16 57.18 53925.52 88888.00 2008-10-27 04:29:26.409 301 17515.11 57.17 53925.53 88888.00 2008-10-27 04:29:26.909 301 17515.06 57.22 53925.53 88888.00 2008-10-27 04:29:27.409 301 17515.11 57.19 53925.57 88888.00 2008-10-27 04:29:27.909 301 17515.15 57.17 53925.60 88888.00 2008-10-27 04:29:28.409 301 17515.10 57.23 53925.57 88888.00 2008-10-27 04:29:28.909 301 17515.11 57.23 53925.58 88888.00 2008-10-27 04:29:29.409 301 17515.13 57.18 53925.56 88888.00 2008-10-27 04:29:29.909 301 17515.09 57.08 53925.52 88888.00 2008-10-27 04:29:30.409 301 17515.10 56.99 53925.58 88888.00 2008-10-27 04:29:30.909 301 17515.11 57.06 53925.56 88888.00 2008-10-27 04:29:31.409 301 17515.15 57.06 53925.49 88888.00 2008-10-27 04:29:31.909 301 17515.21 57.04 53925.46 88888.00 2008-10-27 04:29:32.409 301 17515.25 57.03 53925.48 88888.00 2008-10-27 04:29:32.909 301 17515.19 57.14 53925.61 88888.00 2008-10-27 04:29:33.409 301 17515.10 57.10 53925.57 88888.00 2008-10-27 04:29:33.909 301 17515.17 57.08 53925.51 88888.00 2008-10-27 04:29:34.409 301 17515.22 57.08 53925.47 88888.00 2008-10-27 04:29:34.909 301 17515.19 57.08 53925.38 88888.00 2008-10-27 04:29:35.409 301 17515.19 57.06 53925.47 88888.00 2008-10-27 04:29:35.909 301 17515.18 57.07 53925.64 88888.00 2008-10-27 04:29:36.409 301 17515.17 57.12 53925.64 88888.00 2008-10-27 04:29:36.909 301 17515.18 57.14 53925.61 88888.00 2008-10-27 04:29:37.409 301 17515.09 57.12 53925.69 88888.00 2008-10-27 04:29:37.909 301 17515.09 57.10 53925.74 88888.00 2008-10-27 04:29:38.409 301 17515.16 57.09 53925.64 88888.00 2008-10-27 04:29:38.909 301 17515.15 57.15 53925.70 88888.00 2008-10-27 04:29:39.409 301 17515.18 57.15 53925.70 88888.00 2008-10-27 04:29:39.909 301 17515.19 57.22 53925.71 88888.00 2008-10-27 04:29:40.409 301 17515.16 57.23 53925.74 88888.00 2008-10-27 04:29:40.909 301 17515.22 57.23 53925.71 88888.00 2008-10-27 04:29:41.409 301 17515.28 57.23 53925.65 88888.00 2008-10-27 04:29:41.909 301 17515.21 57.18 53925.65 88888.00 2008-10-27 04:29:42.409 301 17515.26 57.21 53925.67 88888.00 2008-10-27 04:29:42.909 301 17515.28 57.26 53925.75 88888.00 2008-10-27 04:29:43.409 301 17515.32 57.25 53925.72 88888.00 2008-10-27 04:29:43.909 301 17515.28 57.18 53925.59 88888.00 2008-10-27 04:29:44.409 301 17515.30 57.16 53925.57 88888.00 2008-10-27 04:29:44.909 301 17515.41 57.16 53925.65 88888.00 2008-10-27 04:29:45.406 301 17515.36 57.23 53925.71 88888.00 2008-10-27 04:29:45.906 301 17515.32 57.18 53925.67 88888.00 2008-10-27 04:29:46.406 301 17515.31 57.14 53925.61 88888.00 2008-10-27 04:29:46.906 301 17515.31 57.06 53925.72 88888.00 2008-10-27 04:29:47.406 301 17515.29 57.09 53925.75 88888.00 2008-10-27 04:29:47.906 301 17515.37 57.08 53925.74 88888.00 2008-10-27 04:29:48.406 301 17515.40 57.14 53925.70 88888.00 2008-10-27 04:29:48.906 301 17515.31 57.15 53925.58 88888.00 2008-10-27 04:29:49.406 301 17515.25 57.07 53925.55 88888.00 2008-10-27 04:29:49.906 301 17515.26 57.13 53925.52 88888.00 2008-10-27 04:29:50.406 301 17515.26 57.16 53925.56 88888.00 2008-10-27 04:29:50.906 301 17515.26 57.07 53925.61 88888.00 2008-10-27 04:29:51.406 301 17515.35 57.10 53925.72 88888.00 2008-10-27 04:29:51.906 301 17515.43 57.16 53925.71 88888.00 2008-10-27 04:29:52.406 301 17515.36 57.17 53925.65 88888.00 2008-10-27 04:29:52.906 301 17515.29 57.18 53925.58 88888.00 2008-10-27 04:29:53.406 301 17515.30 57.09 53925.64 88888.00 2008-10-27 04:29:53.906 301 17515.35 57.05 53925.72 88888.00 2008-10-27 04:29:54.406 301 17515.35 57.13 53925.76 88888.00 2008-10-27 04:29:54.906 301 17515.31 57.14 53925.79 88888.00 2008-10-27 04:29:55.406 301 17515.28 57.09 53925.80 88888.00 2008-10-27 04:29:55.906 301 17515.32 57.08 53925.76 88888.00 2008-10-27 04:29:56.406 301 17515.42 57.10 53925.69 88888.00 2008-10-27 04:29:56.906 301 17515.49 57.16 53925.71 88888.00 2008-10-27 04:29:57.406 301 17515.46 57.16 53925.61 88888.00 2008-10-27 04:29:57.906 301 17515.47 57.10 53925.60 88888.00 2008-10-27 04:29:58.406 301 17515.40 57.08 53925.64 88888.00 2008-10-27 04:29:58.906 301 17515.43 57.09 53925.74 88888.00 2008-10-27 04:29:59.406 301 17515.43 57.09 53925.77 88888.00 2008-10-27 04:29:59.906 301 17515.35 57.13 53925.78 88888.00 2008-10-27 04:30:00.406 301 17515.37 57.08 53925.81 88888.00 2008-10-27 04:30:00.906 301 17515.33 57.08 53925.76 88888.00 2008-10-27 04:30:01.406 301 17515.30 57.09 53925.66 88888.00 2008-10-27 04:30:01.906 301 17515.37 57.10 53925.71 88888.00 2008-10-27 04:30:02.406 301 17515.47 57.09 53925.77 88888.00 2008-10-27 04:30:02.906 301 17515.45 57.07 53925.77 88888.00 2008-10-27 04:30:03.406 301 17515.43 57.07 53925.78 88888.00 2008-10-27 04:30:03.906 301 17515.42 57.07 53925.91 88888.00 2008-10-27 04:30:04.406 301 17515.37 57.08 53925.83 88888.00 2008-10-27 04:30:04.906 301 17515.41 57.12 53925.80 88888.00 2008-10-27 04:30:05.406 301 17515.41 57.10 53925.78 88888.00 2008-10-27 04:30:05.906 301 17515.45 57.12 53925.81 88888.00 2008-10-27 04:30:06.406 301 17515.36 57.14 53925.81 88888.00 2008-10-27 04:30:06.906 301 17515.33 57.17 53925.78 88888.00 2008-10-27 04:30:07.406 301 17515.38 57.16 53925.74 88888.00 2008-10-27 04:30:07.906 301 17515.43 57.13 53925.74 88888.00 2008-10-27 04:30:08.406 301 17515.45 57.15 53925.65 88888.00 2008-10-27 04:30:08.906 301 17515.39 57.26 53925.66 88888.00 2008-10-27 04:30:09.406 301 17515.31 57.28 53925.71 88888.00 2008-10-27 04:30:09.906 301 17515.30 57.23 53925.64 88888.00 2008-10-27 04:30:10.406 301 17515.29 57.24 53925.64 88888.00 2008-10-27 04:30:10.906 301 17515.31 57.25 53925.71 88888.00 2008-10-27 04:30:11.406 301 17515.29 57.26 53925.72 88888.00 2008-10-27 04:30:11.906 301 17515.29 57.22 53925.61 88888.00 2008-10-27 04:30:12.406 301 17515.32 57.23 53925.58 88888.00 2008-10-27 04:30:12.906 301 17515.32 57.19 53925.68 88888.00 2008-10-27 04:30:13.406 301 17515.28 57.17 53925.71 88888.00 2008-10-27 04:30:13.906 301 17515.33 57.12 53925.71 88888.00 2008-10-27 04:30:14.406 301 17515.37 57.08 53925.72 88888.00 2008-10-27 04:30:14.906 301 17515.55 57.16 53925.74 88888.00 2008-10-27 04:30:15.406 301 17515.57 57.13 53925.72 88888.00 2008-10-27 04:30:15.906 301 17515.45 57.13 53925.81 88888.00 2008-10-27 04:30:16.406 301 17515.41 57.13 53925.80 88888.00 2008-10-27 04:30:16.906 301 17515.46 57.17 53925.63 88888.00 2008-10-27 04:30:17.406 301 17515.46 57.23 53925.63 88888.00 2008-10-27 04:30:17.906 301 17515.48 57.19 53925.71 88888.00 2008-10-27 04:30:18.406 301 17515.49 57.23 53925.80 88888.00 2008-10-27 04:30:18.906 301 17515.55 57.21 53925.77 88888.00 2008-10-27 04:30:19.406 301 17515.50 57.15 53925.74 88888.00 2008-10-27 04:30:19.906 301 17515.46 57.17 53925.64 88888.00 2008-10-27 04:30:20.406 301 17515.43 57.19 53925.66 88888.00 2008-10-27 04:30:20.906 301 17515.42 57.21 53925.60 88888.00 2008-10-27 04:30:21.406 301 17515.37 57.21 53925.66 88888.00 2008-10-27 04:30:21.906 301 17515.30 57.19 53925.55 88888.00 2008-10-27 04:30:22.406 301 17515.40 57.17 53925.52 88888.00 2008-10-27 04:30:22.906 301 17515.41 57.22 53925.60 88888.00 2008-10-27 04:30:23.406 301 17515.32 57.16 53925.71 88888.00 2008-10-27 04:30:23.906 301 17515.35 57.13 53925.76 88888.00 2008-10-27 04:30:24.406 301 17515.37 57.18 53925.79 88888.00 2008-10-27 04:30:24.906 301 17515.49 57.24 53925.75 88888.00 2008-10-27 04:30:25.406 301 17515.47 57.28 53925.69 88888.00 2008-10-27 04:30:25.906 301 17515.39 57.26 53925.66 88888.00 2008-10-27 04:30:26.406 301 17515.36 57.26 53925.59 88888.00 2008-10-27 04:30:26.906 301 17515.29 57.28 53925.63 88888.00 2008-10-27 04:30:27.406 301 17515.29 57.28 53925.75 88888.00 2008-10-27 04:30:27.906 301 17515.32 57.23 53925.81 88888.00 2008-10-27 04:30:28.406 301 17515.29 57.27 53925.76 88888.00 2008-10-27 04:30:28.906 301 17515.39 57.29 53925.87 88888.00 2008-10-27 04:30:29.406 301 17515.49 57.22 53925.93 88888.00 2008-10-27 04:30:29.906 301 17515.50 57.23 53925.88 88888.00 2008-10-27 04:30:30.406 301 17515.43 57.19 53925.85 88888.00 2008-10-27 04:30:30.906 301 17515.37 57.19 53925.79 88888.00 2008-10-27 04:30:31.406 301 17515.33 57.23 53925.76 88888.00 2008-10-27 04:30:31.906 301 17515.35 57.23 53925.75 88888.00 2008-10-27 04:30:32.406 301 17515.36 57.23 53925.80 88888.00 2008-10-27 04:30:32.906 301 17515.25 57.24 53925.78 88888.00 2008-10-27 04:30:33.406 301 17515.23 57.22 53925.77 88888.00 2008-10-27 04:30:33.906 301 17515.39 57.19 53925.80 88888.00 2008-10-27 04:30:34.406 301 17515.42 57.21 53925.79 88888.00 2008-10-27 04:30:34.906 301 17515.38 57.24 53925.79 88888.00 2008-10-27 04:30:35.406 301 17515.37 57.21 53925.78 88888.00 2008-10-27 04:30:35.906 301 17515.42 57.23 53925.82 88888.00 2008-10-27 04:30:36.406 301 17515.49 57.17 53925.83 88888.00 2008-10-27 04:30:36.906 301 17515.46 57.19 53925.83 88888.00 2008-10-27 04:30:37.406 301 17515.42 57.24 53925.86 88888.00 2008-10-27 04:30:37.906 301 17515.49 57.23 53925.80 88888.00 2008-10-27 04:30:38.406 301 17515.55 57.29 53925.72 88888.00 2008-10-27 04:30:38.906 301 17515.51 57.25 53925.74 88888.00 2008-10-27 04:30:39.406 301 17515.53 57.24 53925.70 88888.00 2008-10-27 04:30:39.906 301 17515.53 57.29 53925.76 88888.00 2008-10-27 04:30:40.406 301 17515.66 57.26 53925.75 88888.00 2008-10-27 04:30:40.906 301 17515.69 57.19 53925.61 88888.00 2008-10-27 04:30:41.406 301 17515.59 57.22 53925.57 88888.00 2008-10-27 04:30:41.906 301 17515.58 57.23 53925.71 88888.00 2008-10-27 04:30:42.406 301 17515.66 57.23 53925.77 88888.00 2008-10-27 04:30:42.906 301 17515.66 57.19 53925.78 88888.00 2008-10-27 04:30:43.406 301 17515.59 57.16 53925.71 88888.00 2008-10-27 04:30:43.906 301 17515.53 57.23 53925.77 88888.00 2008-10-27 04:30:44.406 301 17515.49 57.22 53925.87 88888.00 2008-10-27 04:30:44.906 301 17515.52 57.22 53925.80 88888.00 2008-10-27 04:30:45.406 301 17515.49 57.21 53925.81 88888.00 2008-10-27 04:30:45.906 301 17515.46 57.21 53925.76 88888.00 2008-10-27 04:30:46.406 301 17515.43 57.22 53925.75 88888.00 2008-10-27 04:30:46.906 301 17515.35 57.23 53925.76 88888.00 2008-10-27 04:30:47.406 301 17515.26 57.16 53925.91 88888.00 2008-10-27 04:30:47.906 301 17515.32 57.12 53926.01 88888.00 2008-10-27 04:30:48.406 301 17515.29 57.23 53925.86 88888.00 2008-10-27 04:30:48.906 301 17515.35 57.27 53925.85 88888.00 2008-10-27 04:30:49.406 301 17515.42 57.31 53925.91 88888.00 2008-10-27 04:30:49.906 301 17515.40 57.31 53925.90 88888.00 2008-10-27 04:30:50.406 301 17515.46 57.34 53925.92 88888.00 2008-10-27 04:30:50.906 301 17515.40 57.27 53925.98 88888.00 2008-10-27 04:30:51.406 301 17515.33 57.24 53925.97 88888.00 2008-10-27 04:30:51.906 301 17515.33 57.28 53925.90 88888.00 2008-10-27 04:30:52.406 301 17515.49 57.24 53925.79 88888.00 2008-10-27 04:30:52.906 301 17515.55 57.25 53925.82 88888.00 2008-10-27 04:30:53.406 301 17515.58 57.26 53925.87 88888.00 2008-10-27 04:30:53.906 301 17515.53 57.23 53925.78 88888.00 2008-10-27 04:30:54.406 301 17515.41 57.19 53925.83 88888.00 2008-10-27 04:30:54.906 301 17515.41 57.21 53925.89 88888.00 2008-10-27 04:30:55.406 301 17515.40 57.24 53925.88 88888.00 2008-10-27 04:30:55.906 301 17515.43 57.33 53925.98 88888.00 2008-10-27 04:30:56.406 301 17515.37 57.31 53925.92 88888.00 2008-10-27 04:30:56.906 301 17515.40 57.31 53925.81 88888.00 2008-10-27 04:30:57.406 301 17515.40 57.33 53925.85 88888.00 2008-10-27 04:30:57.906 301 17515.32 57.36 53925.91 88888.00 2008-10-27 04:30:58.406 301 17515.31 57.34 53925.97 88888.00 2008-10-27 04:30:58.906 301 17515.42 57.33 53926.03 88888.00 2008-10-27 04:30:59.406 301 17515.42 57.38 53925.99 88888.00 2008-10-27 04:30:59.906 301 17515.46 57.37 53925.90 88888.00 2008-10-27 04:31:00.406 301 17515.40 57.28 53925.89 88888.00 2008-10-27 04:31:00.906 301 17515.41 57.31 53925.92 88888.00 2008-10-27 04:31:01.406 301 17515.33 57.32 53925.94 88888.00 2008-10-27 04:31:01.906 301 17515.37 57.33 53925.91 88888.00 2008-10-27 04:31:02.406 301 17515.38 57.32 53925.90 88888.00 2008-10-27 04:31:02.906 301 17515.37 57.35 53925.87 88888.00 2008-10-27 04:31:03.406 301 17515.35 57.38 53925.89 88888.00 2008-10-27 04:31:03.906 301 17515.30 57.39 53925.96 88888.00 2008-10-27 04:31:04.406 301 17515.35 57.35 53925.98 88888.00 2008-10-27 04:31:04.906 301 17515.36 57.35 53925.98 88888.00 2008-10-27 04:31:05.406 301 17515.41 57.34 53926.05 88888.00 2008-10-27 04:31:05.906 301 17515.36 57.38 53926.08 88888.00 2008-10-27 04:31:06.406 301 17515.38 57.38 53926.06 88888.00 2008-10-27 04:31:06.906 301 17515.41 57.31 53925.97 88888.00 2008-10-27 04:31:07.406 301 17515.43 57.36 53926.04 88888.00 2008-10-27 04:31:07.906 301 17515.41 57.45 53926.03 88888.00 2008-10-27 04:31:08.406 301 17515.46 57.39 53926.06 88888.00 2008-10-27 04:31:08.906 301 17515.45 57.39 53926.06 88888.00 2008-10-27 04:31:09.406 301 17515.37 57.43 53926.09 88888.00 2008-10-27 04:31:09.906 301 17515.32 57.44 53925.98 88888.00 2008-10-27 04:31:10.406 301 17515.33 57.37 53925.87 88888.00 2008-10-27 04:31:10.906 301 17515.29 57.42 53925.80 88888.00 2008-10-27 04:31:11.406 301 17515.29 57.52 53925.89 88888.00 2008-10-27 04:31:11.906 301 17515.29 57.53 53925.97 88888.00 2008-10-27 04:31:12.406 301 17515.21 57.51 53925.87 88888.00 2008-10-27 04:31:12.906 301 17515.18 57.51 53925.83 88888.00 2008-10-27 04:31:13.406 301 17515.16 57.55 53925.86 88888.00 2008-10-27 04:31:13.906 301 17515.15 57.53 53925.93 88888.00 2008-10-27 04:31:14.406 301 17515.13 57.54 53925.91 88888.00 2008-10-27 04:31:14.906 301 17515.16 57.54 53926.02 88888.00 2008-10-27 04:31:15.406 301 17515.12 57.48 53926.03 88888.00 2008-10-27 04:31:15.906 301 17515.06 57.48 53926.03 88888.00 2008-10-27 04:31:16.406 301 17515.16 57.45 53925.99 88888.00 2008-10-27 04:31:16.906 301 17515.20 57.49 53926.04 88888.00 2008-10-27 04:31:17.406 301 17515.13 57.51 53925.97 88888.00 2008-10-27 04:31:17.906 301 17515.23 57.48 53925.88 88888.00 2008-10-27 04:31:18.406 301 17515.27 57.53 53925.85 88888.00 2008-10-27 04:31:18.906 301 17515.13 57.55 53925.88 88888.00 2008-10-27 04:31:19.406 301 17515.10 57.55 53925.98 88888.00 2008-10-27 04:31:19.906 301 17515.19 57.58 53926.03 88888.00 2008-10-27 04:31:20.406 301 17515.17 57.58 53925.94 88888.00 2008-10-27 04:31:20.906 301 17515.21 57.55 53926.04 88888.00 2008-10-27 04:31:21.406 301 17515.31 57.49 53925.93 88888.00 2008-10-27 04:31:21.906 301 17515.21 57.51 53925.81 88888.00 2008-10-27 04:31:22.406 301 17515.22 57.49 53925.89 88888.00 2008-10-27 04:31:22.906 301 17515.18 57.52 53925.91 88888.00 2008-10-27 04:31:23.406 301 17515.15 57.55 53925.90 88888.00 2008-10-27 04:31:23.906 301 17515.21 57.58 53925.94 88888.00 2008-10-27 04:31:24.406 301 17515.23 57.63 53925.92 88888.00 2008-10-27 04:31:24.906 301 17515.22 57.63 53925.88 88888.00 2008-10-27 04:31:25.406 301 17515.20 57.62 53925.89 88888.00 2008-10-27 04:31:25.906 301 17515.26 57.53 53925.85 88888.00 2008-10-27 04:31:26.406 301 17515.17 57.52 53925.89 88888.00 2008-10-27 04:31:26.906 301 17515.23 57.56 53925.87 88888.00 2008-10-27 04:31:27.406 301 17515.30 57.51 53925.78 88888.00 2008-10-27 04:31:27.906 301 17515.25 57.57 53925.80 88888.00 2008-10-27 04:31:28.406 301 17515.28 57.59 53925.78 88888.00 2008-10-27 04:31:28.906 301 17515.27 57.57 53925.87 88888.00 2008-10-27 04:31:29.406 301 17515.23 57.61 53925.87 88888.00 2008-10-27 04:31:29.906 301 17515.25 57.59 53925.93 88888.00 2008-10-27 04:31:30.406 301 17515.27 57.58 53925.89 88888.00 2008-10-27 04:31:30.906 301 17515.23 57.61 53925.91 88888.00 2008-10-27 04:31:31.406 301 17515.25 57.57 53925.89 88888.00 2008-10-27 04:31:31.906 301 17515.28 57.55 53925.91 88888.00 2008-10-27 04:31:32.406 301 17515.36 57.61 53925.81 88888.00 2008-10-27 04:31:32.906 301 17515.39 57.56 53925.85 88888.00 2008-10-27 04:31:33.406 301 17515.32 57.55 53925.80 88888.00 2008-10-27 04:31:33.906 301 17515.37 57.54 53925.81 88888.00 2008-10-27 04:31:34.406 301 17515.31 57.62 53925.83 88888.00 2008-10-27 04:31:34.906 301 17515.31 57.62 53925.87 88888.00 2008-10-27 04:31:35.406 301 17515.36 57.55 53925.82 88888.00 2008-10-27 04:31:35.906 301 17515.26 57.57 53925.88 88888.00 2008-10-27 04:31:36.406 301 17515.19 57.57 53925.94 88888.00 2008-10-27 04:31:36.906 301 17515.28 57.59 53925.97 88888.00 2008-10-27 04:31:37.406 301 17515.27 57.64 53925.94 88888.00 2008-10-27 04:31:37.906 301 17515.30 57.61 53925.97 88888.00 2008-10-27 04:31:38.406 301 17515.23 57.65 53925.91 88888.00 2008-10-27 04:31:38.906 301 17515.28 57.66 53925.91 88888.00 2008-10-27 04:31:39.406 301 17515.30 57.58 53925.86 88888.00 2008-10-27 04:31:39.906 301 17515.31 57.56 53925.69 88888.00 2008-10-27 04:31:40.406 301 17515.26 57.58 53925.74 88888.00 2008-10-27 04:31:40.906 301 17515.30 57.59 53925.82 88888.00 2008-10-27 04:31:41.406 301 17515.32 57.58 53925.91 88888.00 2008-10-27 04:31:41.906 301 17515.27 57.58 53925.91 88888.00 2008-10-27 04:31:42.406 301 17515.22 57.58 53925.92 88888.00 2008-10-27 04:31:42.906 301 17515.17 57.57 53925.88 88888.00 2008-10-27 04:31:43.406 301 17515.29 57.54 53925.94 88888.00 2008-10-27 04:31:43.906 301 17515.30 57.58 53925.91 88888.00 2008-10-27 04:31:44.406 301 17515.28 57.57 53925.94 88888.00 2008-10-27 04:31:44.906 301 17515.25 57.58 53926.00 88888.00 2008-10-27 04:31:45.406 301 17515.29 57.67 53925.93 88888.00 2008-10-27 04:31:45.906 301 17515.37 57.64 53925.93 88888.00 2008-10-27 04:31:46.406 301 17515.37 57.58 53925.90 88888.00 2008-10-27 04:31:46.906 301 17515.41 57.65 53925.94 88888.00 2008-10-27 04:31:47.406 301 17515.46 57.71 53925.80 88888.00 2008-10-27 04:31:47.906 301 17515.45 57.67 53925.76 88888.00 2008-10-27 04:31:48.406 301 17515.42 57.72 53925.90 88888.00 2008-10-27 04:31:48.906 301 17515.42 57.73 53925.94 88888.00 2008-10-27 04:31:49.406 301 17515.46 57.72 53925.78 88888.00 2008-10-27 04:31:49.906 301 17515.46 57.78 53925.83 88888.00 2008-10-27 04:31:50.406 301 17515.46 57.75 53925.88 88888.00 2008-10-27 04:31:50.906 301 17515.36 57.71 53925.88 88888.00 2008-10-27 04:31:51.406 301 17515.27 57.68 53925.93 88888.00 2008-10-27 04:31:51.906 301 17515.28 57.70 53925.80 88888.00 2008-10-27 04:31:52.406 301 17515.28 57.71 53925.74 88888.00 2008-10-27 04:31:52.906 301 17515.35 57.76 53925.76 88888.00 2008-10-27 04:31:53.406 301 17515.40 57.78 53925.76 88888.00 2008-10-27 04:31:53.906 301 17515.38 57.81 53925.83 88888.00 2008-10-27 04:31:54.406 301 17515.38 57.75 53925.85 88888.00 2008-10-27 04:31:54.906 301 17515.45 57.74 53925.78 88888.00 2008-10-27 04:31:55.406 301 17515.46 57.67 53925.78 88888.00 2008-10-27 04:31:55.906 301 17515.48 57.66 53925.89 88888.00 2008-10-27 04:31:56.406 301 17515.39 57.68 53925.94 88888.00 2008-10-27 04:31:56.906 301 17515.35 57.70 53926.01 88888.00 2008-10-27 04:31:57.406 301 17515.38 57.65 53926.00 88888.00 2008-10-27 04:31:57.906 301 17515.40 57.59 53925.88 88888.00 2008-10-27 04:31:58.406 301 17515.39 57.56 53925.78 88888.00 2008-10-27 04:31:58.906 301 17515.37 57.55 53925.82 88888.00 2008-10-27 04:31:59.406 301 17515.38 57.63 53925.82 88888.00 2008-10-27 04:31:59.906 301 17515.33 57.71 53925.86 88888.00 2008-10-27 04:32:00.406 301 17515.41 57.66 53925.76 88888.00 2008-10-27 04:32:00.906 301 17515.39 57.65 53925.77 88888.00 2008-10-27 04:32:01.406 301 17515.45 57.68 53925.85 88888.00 2008-10-27 04:32:01.906 301 17515.42 57.75 53925.83 88888.00 2008-10-27 04:32:02.406 301 17515.45 57.75 53925.72 88888.00 2008-10-27 04:32:02.906 301 17515.43 57.76 53925.74 88888.00 2008-10-27 04:32:03.406 301 17515.30 57.82 53925.78 88888.00 2008-10-27 04:32:03.906 301 17515.30 57.72 53925.81 88888.00 2008-10-27 04:32:04.406 301 17515.29 57.74 53925.74 88888.00 2008-10-27 04:32:04.906 301 17515.27 57.74 53925.70 88888.00 2008-10-27 04:32:05.406 301 17515.28 57.74 53925.68 88888.00 2008-10-27 04:32:05.906 301 17515.39 57.72 53925.76 88888.00 2008-10-27 04:32:06.406 301 17515.30 57.66 53925.76 88888.00 2008-10-27 04:32:06.906 301 17515.37 57.67 53925.83 88888.00 2008-10-27 04:32:07.406 301 17515.36 57.66 53925.87 88888.00 2008-10-27 04:32:07.906 301 17515.30 57.71 53925.86 88888.00 2008-10-27 04:32:08.406 301 17515.28 57.73 53925.87 88888.00 2008-10-27 04:32:08.906 301 17515.28 57.75 53925.87 88888.00 2008-10-27 04:32:09.406 301 17515.32 57.72 53925.83 88888.00 2008-10-27 04:32:09.906 301 17515.36 57.73 53925.85 88888.00 2008-10-27 04:32:10.406 301 17515.37 57.70 53925.96 88888.00 2008-10-27 04:32:10.906 301 17515.32 57.67 53925.97 88888.00 2008-10-27 04:32:11.406 301 17515.28 57.66 53925.86 88888.00 2008-10-27 04:32:11.906 301 17515.29 57.64 53925.75 88888.00 2008-10-27 04:32:12.406 301 17515.38 57.65 53925.82 88888.00 2008-10-27 04:32:12.906 301 17515.33 57.63 53925.88 88888.00 2008-10-27 04:32:13.406 301 17515.33 57.63 53925.86 88888.00 2008-10-27 04:32:13.906 301 17515.33 57.63 53925.87 88888.00 2008-10-27 04:32:14.406 301 17515.33 57.71 53925.91 88888.00 2008-10-27 04:32:14.906 301 17515.35 57.66 53925.90 88888.00 2008-10-27 04:32:15.406 301 17515.25 57.67 53925.89 88888.00 2008-10-27 04:32:15.906 301 17515.26 57.67 53925.89 88888.00 2008-10-27 04:32:16.406 301 17515.26 57.65 53925.89 88888.00 2008-10-27 04:32:16.906 301 17515.35 57.63 53926.01 88888.00 2008-10-27 04:32:17.406 301 17515.33 57.61 53925.90 88888.00 2008-10-27 04:32:17.906 301 17515.29 57.61 53925.82 88888.00 2008-10-27 04:32:18.406 301 17515.30 57.66 53925.88 88888.00 2008-10-27 04:32:18.906 301 17515.32 57.66 53925.89 88888.00 2008-10-27 04:32:19.406 301 17515.30 57.66 53925.91 88888.00 2008-10-27 04:32:19.906 301 17515.32 57.67 53925.85 88888.00 2008-10-27 04:32:20.406 301 17515.32 57.66 53925.83 88888.00 2008-10-27 04:32:20.906 301 17515.26 57.64 53925.88 88888.00 2008-10-27 04:32:21.406 301 17515.29 57.65 53925.81 88888.00 2008-10-27 04:32:21.906 301 17515.31 57.72 53925.85 88888.00 2008-10-27 04:32:22.406 301 17515.28 57.73 53925.83 88888.00 2008-10-27 04:32:22.906 301 17515.25 57.71 53925.80 88888.00 2008-10-27 04:32:23.406 301 17515.26 57.66 53925.78 88888.00 2008-10-27 04:32:23.906 301 17515.28 57.68 53925.82 88888.00 2008-10-27 04:32:24.406 301 17515.29 57.71 53925.77 88888.00 2008-10-27 04:32:24.906 301 17515.22 57.67 53925.75 88888.00 2008-10-27 04:32:25.406 301 17515.25 57.63 53925.69 88888.00 2008-10-27 04:32:25.906 301 17515.22 57.56 53925.78 88888.00 2008-10-27 04:32:26.406 301 17515.22 57.59 53925.74 88888.00 2008-10-27 04:32:26.906 301 17515.22 57.58 53925.66 88888.00 2008-10-27 04:32:27.406 301 17515.28 57.59 53925.59 88888.00 2008-10-27 04:32:27.906 301 17515.33 57.64 53925.64 88888.00 2008-10-27 04:32:28.406 301 17515.27 57.62 53925.70 88888.00 2008-10-27 04:32:28.906 301 17515.25 57.67 53925.77 88888.00 2008-10-27 04:32:29.403 301 17515.23 57.73 53925.78 88888.00 2008-10-27 04:32:29.903 301 17515.15 57.71 53925.80 88888.00 2008-10-27 04:32:30.403 301 17515.15 57.74 53925.82 88888.00 2008-10-27 04:32:30.903 301 17515.22 57.76 53925.79 88888.00 2008-10-27 04:32:31.403 301 17515.18 57.76 53925.74 88888.00 2008-10-27 04:32:31.903 301 17515.16 57.76 53925.80 88888.00 2008-10-27 04:32:32.403 301 17515.11 57.78 53925.85 88888.00 2008-10-27 04:32:32.903 301 17515.10 57.78 53925.81 88888.00 2008-10-27 04:32:33.403 301 17515.12 57.86 53925.81 88888.00 2008-10-27 04:32:33.903 301 17515.16 57.85 53925.77 88888.00 2008-10-27 04:32:34.403 301 17515.11 57.75 53925.74 88888.00 2008-10-27 04:32:34.903 301 17515.17 57.72 53925.83 88888.00 2008-10-27 04:32:35.403 301 17515.12 57.78 53925.82 88888.00 2008-10-27 04:32:35.903 301 17515.18 57.80 53925.78 88888.00 2008-10-27 04:32:36.403 301 17515.19 57.78 53925.80 88888.00 2008-10-27 04:32:36.903 301 17515.19 57.74 53925.87 88888.00 2008-10-27 04:32:37.403 301 17515.12 57.77 53925.80 88888.00 2008-10-27 04:32:37.903 301 17515.13 57.76 53925.74 88888.00 2008-10-27 04:32:38.403 301 17515.25 57.77 53925.71 88888.00 2008-10-27 04:32:38.903 301 17515.26 57.81 53925.64 88888.00 2008-10-27 04:32:39.403 301 17515.30 57.83 53925.60 88888.00 2008-10-27 04:32:39.903 301 17515.23 57.80 53925.68 88888.00 2008-10-27 04:32:40.403 301 17515.27 57.80 53925.70 88888.00 2008-10-27 04:32:40.903 301 17515.26 57.78 53925.71 88888.00 2008-10-27 04:32:41.403 301 17515.27 57.81 53925.83 88888.00 2008-10-27 04:32:41.903 301 17515.29 57.82 53925.80 88888.00 2008-10-27 04:32:42.403 301 17515.29 57.82 53925.78 88888.00 2008-10-27 04:32:42.903 301 17515.28 57.81 53925.66 88888.00 2008-10-27 04:32:43.403 301 17515.29 57.83 53925.58 88888.00 2008-10-27 04:32:43.903 301 17515.20 57.83 53925.66 88888.00 2008-10-27 04:32:44.403 301 17515.21 57.90 53925.72 88888.00 2008-10-27 04:32:44.903 301 17515.20 57.91 53925.71 88888.00 2008-10-27 04:32:45.403 301 17515.29 57.78 53925.82 88888.00 2008-10-27 04:32:45.903 301 17515.39 57.81 53925.85 88888.00 2008-10-27 04:32:46.403 301 17515.36 57.86 53925.77 88888.00 2008-10-27 04:32:46.903 301 17515.30 57.84 53925.82 88888.00 2008-10-27 04:32:47.403 301 17515.27 57.87 53925.83 88888.00 2008-10-27 04:32:47.903 301 17515.22 57.87 53925.80 88888.00 2008-10-27 04:32:48.403 301 17515.26 57.85 53925.77 88888.00 2008-10-27 04:32:48.903 301 17515.20 57.88 53925.78 88888.00 2008-10-27 04:32:49.403 301 17515.12 57.92 53925.80 88888.00 2008-10-27 04:32:49.903 301 17515.18 57.92 53925.77 88888.00 2008-10-27 04:32:50.403 301 17515.22 57.93 53925.77 88888.00 2008-10-27 04:32:50.903 301 17515.19 57.92 53925.70 88888.00 2008-10-27 04:32:51.403 301 17515.20 57.97 53925.71 88888.00 2008-10-27 04:32:51.903 301 17515.16 57.91 53925.75 88888.00 2008-10-27 04:32:52.403 301 17515.20 57.82 53925.76 88888.00 2008-10-27 04:32:52.903 301 17515.20 57.87 53925.80 88888.00 2008-10-27 04:32:53.403 301 17515.22 57.84 53925.77 88888.00 2008-10-27 04:32:53.903 301 17515.28 57.88 53925.69 88888.00 2008-10-27 04:32:54.403 301 17515.25 57.91 53925.79 88888.00 2008-10-27 04:32:54.903 301 17515.21 57.95 53925.77 88888.00 2008-10-27 04:32:55.403 301 17515.19 57.95 53925.82 88888.00 2008-10-27 04:32:55.903 301 17515.23 57.92 53925.93 88888.00 2008-10-27 04:32:56.403 301 17515.29 57.90 53925.96 88888.00 2008-10-27 04:32:56.903 301 17515.30 57.94 53925.91 88888.00 2008-10-27 04:32:57.403 301 17515.31 57.98 53925.90 88888.00 2008-10-27 04:32:57.903 301 17515.21 57.98 53925.97 88888.00 2008-10-27 04:32:58.403 301 17515.26 57.93 53925.94 88888.00 2008-10-27 04:32:58.903 301 17515.27 57.93 53925.94 88888.00 2008-10-27 04:32:59.403 301 17515.30 57.96 53925.94 88888.00 2008-10-27 04:32:59.903 301 17515.36 57.94 53925.93 88888.00 2008-10-27 04:33:00.403 301 17515.31 57.95 53925.97 88888.00 2008-10-27 04:33:00.903 301 17515.37 57.93 53925.89 88888.00 2008-10-27 04:33:01.403 301 17515.39 57.98 53925.82 88888.00 2008-10-27 04:33:01.903 301 17515.37 57.98 53925.86 88888.00 2008-10-27 04:33:02.403 301 17515.28 57.97 53925.87 88888.00 2008-10-27 04:33:02.903 301 17515.23 57.97 53925.81 88888.00 2008-10-27 04:33:03.403 301 17515.26 57.95 53925.87 88888.00 2008-10-27 04:33:03.903 301 17515.35 57.96 53925.92 88888.00 2008-10-27 04:33:04.403 301 17515.33 57.98 53925.86 88888.00 2008-10-27 04:33:04.903 301 17515.26 57.95 53925.86 88888.00 2008-10-27 04:33:05.403 301 17515.23 57.96 53925.85 88888.00 2008-10-27 04:33:05.903 301 17515.35 58.00 53925.80 88888.00 2008-10-27 04:33:06.403 301 17515.28 58.04 53925.88 88888.00 2008-10-27 04:33:06.903 301 17515.22 58.02 53925.87 88888.00 2008-10-27 04:33:07.403 301 17515.26 58.02 53925.76 88888.00 2008-10-27 04:33:07.903 301 17515.29 58.03 53925.79 88888.00 2008-10-27 04:33:08.403 301 17515.29 58.03 53925.75 88888.00 2008-10-27 04:33:08.903 301 17515.27 58.06 53925.77 88888.00 2008-10-27 04:33:09.403 301 17515.35 58.11 53925.76 88888.00 2008-10-27 04:33:09.903 301 17515.33 58.05 53925.80 88888.00 2008-10-27 04:33:10.403 301 17515.30 57.98 53925.79 88888.00 2008-10-27 04:33:10.903 301 17515.27 57.94 53925.94 88888.00 2008-10-27 04:33:11.403 301 17515.26 57.94 53925.93 88888.00 2008-10-27 04:33:11.903 301 17515.29 57.98 53925.89 88888.00 2008-10-27 04:33:12.403 301 17515.30 58.05 53925.87 88888.00 2008-10-27 04:33:12.903 301 17515.28 58.11 53925.89 88888.00 2008-10-27 04:33:13.403 301 17515.26 57.98 53925.98 88888.00 2008-10-27 04:33:13.903 301 17515.27 57.98 53926.08 88888.00 2008-10-27 04:33:14.403 301 17515.26 58.05 53926.14 88888.00 2008-10-27 04:33:14.903 301 17515.20 58.05 53926.09 88888.00 2008-10-27 04:33:15.403 301 17515.18 58.06 53926.00 88888.00 2008-10-27 04:33:15.903 301 17515.25 58.05 53925.93 88888.00 2008-10-27 04:33:16.403 301 17515.25 58.16 53926.00 88888.00 2008-10-27 04:33:16.903 301 17515.16 58.16 53926.06 88888.00 2008-10-27 04:33:17.403 301 17515.19 58.13 53926.09 88888.00 2008-10-27 04:33:17.903 301 17515.17 58.06 53926.06 88888.00 2008-10-27 04:33:18.403 301 17515.17 58.09 53926.04 88888.00 2008-10-27 04:33:18.903 301 17515.11 58.14 53925.92 88888.00 2008-10-27 04:33:19.403 301 17515.12 58.10 53925.93 88888.00 2008-10-27 04:33:19.903 301 17515.17 58.04 53925.91 88888.00 2008-10-27 04:33:20.403 301 17515.17 58.02 53925.89 88888.00 2008-10-27 04:33:20.903 301 17515.21 58.05 53925.92 88888.00 2008-10-27 04:33:21.403 301 17515.25 58.07 53925.82 88888.00 2008-10-27 04:33:21.903 301 17515.27 58.07 53925.80 88888.00 2008-10-27 04:33:22.403 301 17515.28 58.12 53925.85 88888.00 2008-10-27 04:33:22.903 301 17515.30 58.10 53925.89 88888.00 2008-10-27 04:33:23.403 301 17515.26 58.07 53925.81 88888.00 2008-10-27 04:33:23.903 301 17515.21 58.09 53925.81 88888.00 2008-10-27 04:33:24.403 301 17515.15 58.12 53925.83 88888.00 2008-10-27 04:33:24.903 301 17515.12 58.14 53925.85 88888.00 2008-10-27 04:33:25.403 301 17515.08 58.12 53925.79 88888.00 2008-10-27 04:33:25.903 301 17515.11 58.12 53925.68 88888.00 2008-10-27 04:33:26.403 301 17515.12 58.09 53925.64 88888.00 2008-10-27 04:33:26.903 301 17515.23 58.12 53925.77 88888.00 2008-10-27 04:33:27.403 301 17515.27 58.13 53925.77 88888.00 2008-10-27 04:33:27.903 301 17515.33 58.04 53925.77 88888.00 2008-10-27 04:33:28.403 301 17515.36 58.05 53925.72 88888.00 2008-10-27 04:33:28.903 301 17515.32 58.16 53925.71 88888.00 2008-10-27 04:33:29.403 301 17515.18 58.19 53925.80 88888.00 2008-10-27 04:33:29.903 301 17515.25 58.19 53925.85 88888.00 2008-10-27 04:33:30.403 301 17515.35 58.17 53925.91 88888.00 2008-10-27 04:33:30.903 301 17515.29 58.11 53925.88 88888.00 2008-10-27 04:33:31.403 301 17515.22 58.11 53925.89 88888.00 2008-10-27 04:33:31.903 301 17515.25 58.14 53925.96 88888.00 2008-10-27 04:33:32.403 301 17515.21 58.13 53925.86 88888.00 2008-10-27 04:33:32.903 301 17515.26 58.10 53925.85 88888.00 2008-10-27 04:33:33.403 301 17515.20 58.14 53925.92 88888.00 2008-10-27 04:33:33.903 301 17515.17 58.21 53925.87 88888.00 2008-10-27 04:33:34.403 301 17515.20 58.16 53925.81 88888.00 2008-10-27 04:33:34.903 301 17515.18 58.11 53925.90 88888.00 2008-10-27 04:33:35.403 301 17515.29 58.16 53925.91 88888.00 2008-10-27 04:33:35.903 301 17515.39 58.22 53925.96 88888.00 2008-10-27 04:33:36.403 301 17515.39 58.21 53925.86 88888.00 2008-10-27 04:33:36.903 301 17515.31 58.19 53925.92 88888.00 2008-10-27 04:33:37.403 301 17515.32 58.17 53925.98 88888.00 2008-10-27 04:33:37.903 301 17515.30 58.17 53926.06 88888.00 2008-10-27 04:33:38.403 301 17515.22 58.23 53926.00 88888.00 2008-10-27 04:33:38.903 301 17515.22 58.21 53925.98 88888.00 2008-10-27 04:33:39.403 301 17515.29 58.16 53926.02 88888.00 2008-10-27 04:33:39.903 301 17515.37 58.25 53925.99 88888.00 2008-10-27 04:33:40.403 301 17515.37 58.24 53926.01 88888.00 2008-10-27 04:33:40.903 301 17515.30 58.22 53926.04 88888.00 2008-10-27 04:33:41.403 301 17515.42 58.21 53926.06 88888.00 2008-10-27 04:33:41.903 301 17515.37 58.21 53926.09 88888.00 2008-10-27 04:33:42.403 301 17515.25 58.22 53926.05 88888.00 2008-10-27 04:33:42.903 301 17515.23 58.17 53926.00 88888.00 2008-10-27 04:33:43.403 301 17515.19 58.25 53926.01 88888.00 2008-10-27 04:33:43.903 301 17515.16 58.29 53925.97 88888.00 2008-10-27 04:33:44.403 301 17515.20 58.29 53926.02 88888.00 2008-10-27 04:33:44.903 301 17515.20 58.32 53926.06 88888.00 2008-10-27 04:33:45.403 301 17515.27 58.33 53926.06 88888.00 2008-10-27 04:33:45.903 301 17515.20 58.30 53926.10 88888.00 2008-10-27 04:33:46.403 301 17515.19 58.25 53926.06 88888.00 2008-10-27 04:33:46.903 301 17515.17 58.26 53925.94 88888.00 2008-10-27 04:33:47.403 301 17515.13 58.32 53926.02 88888.00 2008-10-27 04:33:47.903 301 17515.08 58.30 53926.10 88888.00 2008-10-27 04:33:48.403 301 17515.11 58.32 53926.03 88888.00 2008-10-27 04:33:48.903 301 17515.15 58.37 53925.92 88888.00 2008-10-27 04:33:49.403 301 17515.17 58.39 53925.96 88888.00 2008-10-27 04:33:49.903 301 17515.21 58.37 53926.02 88888.00 2008-10-27 04:33:50.403 301 17515.27 58.39 53925.97 88888.00 2008-10-27 04:33:50.903 301 17515.37 58.37 53926.03 88888.00 2008-10-27 04:33:51.403 301 17515.36 58.30 53926.01 88888.00 2008-10-27 04:33:51.903 301 17515.29 58.32 53925.91 88888.00 2008-10-27 04:33:52.403 301 17515.25 58.39 53926.04 88888.00 2008-10-27 04:33:52.903 301 17515.30 58.44 53926.05 88888.00 2008-10-27 04:33:53.403 301 17515.35 58.44 53925.91 88888.00 2008-10-27 04:33:53.903 301 17515.39 58.41 53925.93 88888.00 2008-10-27 04:33:54.403 301 17515.35 58.40 53925.93 88888.00 2008-10-27 04:33:54.903 301 17515.29 58.46 53925.93 88888.00 2008-10-27 04:33:55.403 301 17515.33 58.48 53925.89 88888.00 2008-10-27 04:33:55.903 301 17515.26 58.39 53925.82 88888.00 2008-10-27 04:33:56.403 301 17515.29 58.34 53925.87 88888.00 2008-10-27 04:33:56.903 301 17515.28 58.41 53925.88 88888.00 2008-10-27 04:33:57.403 301 17515.19 58.37 53925.89 88888.00 2008-10-27 04:33:57.903 301 17515.19 58.37 53925.91 88888.00 2008-10-27 04:33:58.403 301 17515.23 58.49 53925.87 88888.00 2008-10-27 04:33:58.903 301 17515.29 58.50 53925.85 88888.00 2008-10-27 04:33:59.403 301 17515.25 58.43 53925.85 88888.00 2008-10-27 04:33:59.903 301 17515.20 58.41 53925.77 88888.00 2008-10-27 04:34:00.403 301 17515.23 58.44 53925.80 88888.00 2008-10-27 04:34:00.903 301 17515.20 58.42 53925.75 88888.00 2008-10-27 04:34:01.403 301 17515.28 58.43 53925.69 88888.00 2008-10-27 04:34:01.903 301 17515.29 58.44 53925.74 88888.00 2008-10-27 04:34:02.403 301 17515.35 58.46 53925.79 88888.00 2008-10-27 04:34:02.903 301 17515.36 58.48 53925.74 88888.00 2008-10-27 04:34:03.403 301 17515.28 58.44 53925.72 88888.00 2008-10-27 04:34:03.903 301 17515.23 58.46 53925.72 88888.00 2008-10-27 04:34:04.403 301 17515.21 58.48 53925.75 88888.00 2008-10-27 04:34:04.903 301 17515.20 58.54 53925.79 88888.00 2008-10-27 04:34:05.403 301 17515.20 58.56 53925.89 88888.00 2008-10-27 04:34:05.903 301 17515.26 58.54 53925.91 88888.00 2008-10-27 04:34:06.403 301 17515.31 58.53 53925.82 88888.00 2008-10-27 04:34:06.903 301 17515.37 58.59 53925.74 88888.00 2008-10-27 04:34:07.403 301 17515.37 58.59 53925.74 88888.00 2008-10-27 04:34:07.903 301 17515.30 58.59 53925.80 88888.00 2008-10-27 04:34:08.403 301 17515.26 58.56 53925.79 88888.00 2008-10-27 04:34:08.903 301 17515.22 58.51 53925.71 88888.00 2008-10-27 04:34:09.403 301 17515.27 58.55 53925.61 88888.00 2008-10-27 04:34:09.903 301 17515.19 58.64 53925.61 88888.00 2008-10-27 04:34:10.403 301 17515.17 58.63 53925.79 88888.00 2008-10-27 04:34:10.903 301 17515.21 58.60 53925.83 88888.00 2008-10-27 04:34:11.403 301 17515.23 58.52 53925.87 88888.00 2008-10-27 04:34:11.903 301 17515.21 58.53 53925.90 88888.00 2008-10-27 04:34:12.403 301 17515.23 58.54 53925.94 88888.00 2008-10-27 04:34:12.903 301 17515.17 58.58 53925.90 88888.00 2008-10-27 04:34:13.403 301 17515.19 58.61 53925.83 88888.00 2008-10-27 04:34:13.903 301 17515.17 58.56 53925.88 88888.00 2008-10-27 04:34:14.403 301 17515.16 58.60 53925.88 88888.00 2008-10-27 04:34:14.903 301 17515.20 58.55 53925.80 88888.00 2008-10-27 04:34:15.403 301 17515.26 58.49 53925.83 88888.00 2008-10-27 04:34:15.903 301 17515.16 58.51 53925.80 88888.00 2008-10-27 04:34:16.403 301 17515.08 58.52 53925.82 88888.00 2008-10-27 04:34:16.903 301 17515.06 58.54 53925.81 88888.00 2008-10-27 04:34:17.403 301 17515.13 58.56 53925.76 88888.00 2008-10-27 04:34:17.903 301 17515.12 58.56 53925.71 88888.00 2008-10-27 04:34:18.403 301 17515.08 58.60 53925.74 88888.00 2008-10-27 04:34:18.903 301 17515.09 58.62 53925.76 88888.00 2008-10-27 04:34:19.403 301 17515.11 58.63 53925.92 88888.00 2008-10-27 04:34:19.903 301 17515.22 58.65 53925.96 88888.00 2008-10-27 04:34:20.403 301 17515.27 58.58 53925.90 88888.00 2008-10-27 04:34:20.903 301 17515.28 58.60 53925.83 88888.00 2008-10-27 04:34:21.403 301 17515.20 58.62 53925.88 88888.00 2008-10-27 04:34:21.903 301 17515.18 58.63 53925.92 88888.00 2008-10-27 04:34:22.403 301 17515.23 58.60 53925.86 88888.00 2008-10-27 04:34:22.903 301 17515.28 58.53 53925.76 88888.00 2008-10-27 04:34:23.403 301 17515.22 58.55 53925.81 88888.00 2008-10-27 04:34:23.903 301 17515.30 58.63 53925.87 88888.00 2008-10-27 04:34:24.403 301 17515.35 58.63 53925.97 88888.00 2008-10-27 04:34:24.903 301 17515.30 58.66 53925.92 88888.00 2008-10-27 04:34:25.403 301 17515.39 58.62 53925.83 88888.00 2008-10-27 04:34:25.903 301 17515.33 58.61 53925.70 88888.00 2008-10-27 04:34:26.403 301 17515.25 58.58 53925.63 88888.00 2008-10-27 04:34:26.903 301 17515.30 58.54 53925.64 88888.00 2008-10-27 04:34:27.403 301 17515.33 58.62 53925.72 88888.00 2008-10-27 04:34:27.903 301 17515.35 58.64 53925.76 88888.00 2008-10-27 04:34:28.403 301 17515.37 58.62 53925.81 88888.00 2008-10-27 04:34:28.903 301 17515.31 58.64 53925.92 88888.00 2008-10-27 04:34:29.403 301 17515.36 58.60 53925.93 88888.00 2008-10-27 04:34:29.903 301 17515.38 58.62 53925.89 88888.00 2008-10-27 04:34:30.403 301 17515.35 58.63 53925.82 88888.00 2008-10-27 04:34:30.903 301 17515.40 58.66 53925.77 88888.00 2008-10-27 04:34:31.403 301 17515.43 58.59 53925.86 88888.00 2008-10-27 04:34:31.903 301 17515.40 58.54 53925.83 88888.00 2008-10-27 04:34:32.403 301 17515.36 58.63 53925.82 88888.00 2008-10-27 04:34:32.903 301 17515.31 58.68 53925.83 88888.00 2008-10-27 04:34:33.403 301 17515.29 58.65 53925.81 88888.00 2008-10-27 04:34:33.903 301 17515.28 58.63 53925.77 88888.00 2008-10-27 04:34:34.403 301 17515.28 58.66 53925.79 88888.00 2008-10-27 04:34:34.903 301 17515.32 58.66 53925.72 88888.00 2008-10-27 04:34:35.403 301 17515.29 58.65 53925.59 88888.00 2008-10-27 04:34:35.903 301 17515.27 58.71 53925.74 88888.00 2008-10-27 04:34:36.403 301 17515.27 58.65 53925.70 88888.00 2008-10-27 04:34:36.903 301 17515.26 58.56 53925.64 88888.00 2008-10-27 04:34:37.403 301 17515.30 58.68 53925.72 88888.00 2008-10-27 04:34:37.903 301 17515.29 58.72 53925.71 88888.00 2008-10-27 04:34:38.403 301 17515.27 58.75 53925.69 88888.00 2008-10-27 04:34:38.903 301 17515.32 58.74 53925.79 88888.00 2008-10-27 04:34:39.403 301 17515.28 58.71 53925.80 88888.00 2008-10-27 04:34:39.903 301 17515.23 58.70 53925.79 88888.00 2008-10-27 04:34:40.403 301 17515.33 58.69 53925.81 88888.00 2008-10-27 04:34:40.903 301 17515.27 58.72 53925.78 88888.00 2008-10-27 04:34:41.403 301 17515.27 58.73 53925.74 88888.00 2008-10-27 04:34:41.903 301 17515.32 58.64 53925.68 88888.00 2008-10-27 04:34:42.403 301 17515.36 58.64 53925.69 88888.00 2008-10-27 04:34:42.903 301 17515.33 58.70 53925.70 88888.00 2008-10-27 04:34:43.403 301 17515.35 58.69 53925.75 88888.00 2008-10-27 04:34:43.903 301 17515.37 58.68 53925.80 88888.00 2008-10-27 04:34:44.403 301 17515.30 58.64 53925.82 88888.00 2008-10-27 04:34:44.903 301 17515.23 58.60 53925.83 88888.00 2008-10-27 04:34:45.403 301 17515.27 58.66 53925.78 88888.00 2008-10-27 04:34:45.903 301 17515.37 58.70 53925.71 88888.00 2008-10-27 04:34:46.403 301 17515.37 58.73 53925.77 88888.00 2008-10-27 04:34:46.903 301 17515.29 58.78 53925.76 88888.00 2008-10-27 04:34:47.403 301 17515.28 58.69 53925.75 88888.00 2008-10-27 04:34:47.903 301 17515.38 58.64 53925.74 88888.00 2008-10-27 04:34:48.403 301 17515.36 58.59 53925.71 88888.00 2008-10-27 04:34:48.903 301 17515.31 58.66 53925.71 88888.00 2008-10-27 04:34:49.403 301 17515.28 58.68 53925.67 88888.00 2008-10-27 04:34:49.903 301 17515.28 58.71 53925.75 88888.00 2008-10-27 04:34:50.403 301 17515.25 58.74 53925.87 88888.00 2008-10-27 04:34:50.903 301 17515.32 58.68 53925.92 88888.00 2008-10-27 04:34:51.403 301 17515.33 58.61 53925.93 88888.00 2008-10-27 04:34:51.903 301 17515.28 58.62 53925.97 88888.00 2008-10-27 04:34:52.403 301 17515.30 58.62 53925.94 88888.00 2008-10-27 04:34:52.903 301 17515.42 58.61 53925.83 88888.00 2008-10-27 04:34:53.403 301 17515.42 58.71 53925.70 88888.00 2008-10-27 04:34:53.903 301 17515.30 58.71 53925.68 88888.00 2008-10-27 04:34:54.403 301 17515.35 58.66 53925.71 88888.00 2008-10-27 04:34:54.903 301 17515.35 58.62 53925.74 88888.00 2008-10-27 04:34:55.403 301 17515.30 58.62 53925.74 88888.00 2008-10-27 04:34:55.903 301 17515.32 58.63 53925.70 88888.00 2008-10-27 04:34:56.403 301 17515.33 58.64 53925.60 88888.00 2008-10-27 04:34:56.903 301 17515.31 58.63 53925.60 88888.00 2008-10-27 04:34:57.403 301 17515.28 58.58 53925.66 88888.00 2008-10-27 04:34:57.903 301 17515.27 58.60 53925.69 88888.00 2008-10-27 04:34:58.403 301 17515.26 58.58 53925.68 88888.00 2008-10-27 04:34:58.903 301 17515.36 58.60 53925.71 88888.00 2008-10-27 04:34:59.403 301 17515.42 58.65 53925.68 88888.00 2008-10-27 04:34:59.903 301 17515.41 58.73 53925.67 88888.00 2008-10-27 04:35:00.403 301 17515.40 58.75 53925.66 88888.00 2008-10-27 04:35:00.903 301 17515.40 58.66 53925.71 88888.00 2008-10-27 04:35:01.403 301 17515.49 58.64 53925.72 88888.00 2008-10-27 04:35:01.903 301 17515.51 58.68 53925.75 88888.00 2008-10-27 04:35:02.403 301 17515.50 58.62 53925.72 88888.00 2008-10-27 04:35:02.903 301 17515.37 58.59 53925.75 88888.00 2008-10-27 04:35:03.403 301 17515.35 58.62 53925.75 88888.00 2008-10-27 04:35:03.903 301 17515.35 58.59 53925.74 88888.00 2008-10-27 04:35:04.403 301 17515.39 58.59 53925.78 88888.00 2008-10-27 04:35:04.903 301 17515.41 58.54 53925.80 88888.00 2008-10-27 04:35:05.403 301 17515.45 58.52 53925.85 88888.00 2008-10-27 04:35:05.903 301 17515.43 58.55 53925.83 88888.00 2008-10-27 04:35:06.403 301 17515.37 58.59 53925.76 88888.00 2008-10-27 04:35:06.903 301 17515.43 58.60 53925.78 88888.00 2008-10-27 04:35:07.403 301 17515.49 58.61 53925.70 88888.00 2008-10-27 04:35:07.903 301 17515.42 58.53 53925.71 88888.00 2008-10-27 04:35:08.403 301 17515.46 58.56 53925.72 88888.00 2008-10-27 04:35:08.903 301 17515.46 58.58 53925.71 88888.00 2008-10-27 04:35:09.403 301 17515.49 58.52 53925.77 88888.00 2008-10-27 04:35:09.903 301 17515.46 58.51 53925.87 88888.00 2008-10-27 04:35:10.403 301 17515.42 58.46 53925.77 88888.00 2008-10-27 04:35:10.903 301 17515.37 58.50 53925.67 88888.00 2008-10-27 04:35:11.403 301 17515.42 58.54 53925.65 88888.00 2008-10-27 04:35:11.903 301 17515.47 58.51 53925.64 88888.00 2008-10-27 04:35:12.403 301 17515.47 58.50 53925.66 88888.00 2008-10-27 04:35:12.903 301 17515.57 58.46 53925.66 88888.00 2008-10-27 04:35:13.403 301 17515.52 58.53 53925.64 88888.00 2008-10-27 04:35:13.903 301 17515.47 58.58 53925.80 88888.00 2008-10-27 04:35:14.400 301 17515.51 58.56 53925.74 88888.00 2008-10-27 04:35:14.900 301 17515.49 58.55 53925.74 88888.00 2008-10-27 04:35:15.400 301 17515.48 58.60 53925.75 88888.00 2008-10-27 04:35:15.900 301 17515.58 58.59 53925.76 88888.00 2008-10-27 04:35:16.400 301 17515.60 58.55 53925.81 88888.00 2008-10-27 04:35:16.900 301 17515.60 58.50 53925.94 88888.00 2008-10-27 04:35:17.400 301 17515.57 58.53 53925.85 88888.00 2008-10-27 04:35:17.900 301 17515.58 58.63 53925.72 88888.00 2008-10-27 04:35:18.400 301 17515.51 58.59 53925.69 88888.00 2008-10-27 04:35:18.900 301 17515.49 58.53 53925.79 88888.00 2008-10-27 04:35:19.400 301 17515.52 58.50 53925.78 88888.00 2008-10-27 04:35:19.900 301 17515.47 58.48 53925.77 88888.00 2008-10-27 04:35:20.400 301 17515.50 58.53 53925.71 88888.00 2008-10-27 04:35:20.900 301 17515.41 58.52 53925.61 88888.00 2008-10-27 04:35:21.400 301 17515.36 58.53 53925.67 88888.00 2008-10-27 04:35:21.900 301 17515.38 58.60 53925.79 88888.00 2008-10-27 04:35:22.400 301 17515.37 58.53 53925.75 88888.00 2008-10-27 04:35:22.900 301 17515.38 58.50 53925.65 88888.00 2008-10-27 04:35:23.400 301 17515.39 58.58 53925.66 88888.00 2008-10-27 04:35:23.900 301 17515.41 58.54 53925.77 88888.00 2008-10-27 04:35:24.400 301 17515.41 58.45 53925.72 88888.00 2008-10-27 04:35:24.900 301 17515.46 58.50 53925.79 88888.00 2008-10-27 04:35:25.400 301 17515.49 58.53 53925.76 88888.00 2008-10-27 04:35:25.900 301 17515.43 58.50 53925.70 88888.00 2008-10-27 04:35:26.400 301 17515.45 58.58 53925.65 88888.00 2008-10-27 04:35:26.900 301 17515.46 58.53 53925.70 88888.00 2008-10-27 04:35:27.400 301 17515.55 58.52 53925.72 88888.00 2008-10-27 04:35:27.900 301 17515.48 58.55 53925.71 88888.00 2008-10-27 04:35:28.400 301 17515.47 58.48 53925.76 88888.00 2008-10-27 04:35:28.900 301 17515.48 58.45 53925.74 88888.00 2008-10-27 04:35:29.400 301 17515.48 58.52 53925.63 88888.00 2008-10-27 04:35:29.900 301 17515.39 58.58 53925.67 88888.00 2008-10-27 04:35:30.400 301 17515.43 58.58 53925.67 88888.00 2008-10-27 04:35:30.900 301 17515.45 58.54 53925.68 88888.00 2008-10-27 04:35:31.400 301 17515.36 58.54 53925.72 88888.00 2008-10-27 04:35:31.900 301 17515.35 58.59 53925.83 88888.00 2008-10-27 04:35:32.400 301 17515.48 58.63 53925.91 88888.00 2008-10-27 04:35:32.900 301 17515.53 58.56 53925.86 88888.00 2008-10-27 04:35:33.400 301 17515.41 58.49 53925.80 88888.00 2008-10-27 04:35:33.900 301 17515.35 58.50 53925.70 88888.00 2008-10-27 04:35:34.400 301 17515.41 58.51 53925.68 88888.00 2008-10-27 04:35:34.900 301 17515.37 58.53 53925.66 88888.00 2008-10-27 04:35:35.400 301 17515.36 58.53 53925.79 88888.00 2008-10-27 04:35:35.900 301 17515.37 58.46 53925.75 88888.00 2008-10-27 04:35:36.400 301 17515.40 58.41 53925.74 88888.00 2008-10-27 04:35:36.900 301 17515.35 58.49 53925.78 88888.00 2008-10-27 04:35:37.400 301 17515.39 58.48 53925.72 88888.00 2008-10-27 04:35:37.900 301 17515.46 58.40 53925.70 88888.00 2008-10-27 04:35:38.400 301 17515.38 58.37 53925.71 88888.00 2008-10-27 04:35:38.900 301 17515.42 58.40 53925.67 88888.00 2008-10-27 04:35:39.400 301 17515.47 58.43 53925.63 88888.00 2008-10-27 04:35:39.900 301 17515.52 58.45 53925.70 88888.00 2008-10-27 04:35:40.400 301 17515.40 58.45 53925.76 88888.00 2008-10-27 04:35:40.900 301 17515.43 58.51 53925.79 88888.00 2008-10-27 04:35:41.400 301 17515.41 58.52 53925.80 88888.00 2008-10-27 04:35:41.900 301 17515.38 58.44 53925.72 88888.00 2008-10-27 04:35:42.400 301 17515.58 58.46 53925.71 88888.00 2008-10-27 04:35:42.900 301 17515.67 58.52 53925.63 88888.00 2008-10-27 04:35:43.400 301 17515.60 58.52 53925.61 88888.00 2008-10-27 04:35:43.900 301 17515.50 58.45 53925.64 88888.00 2008-10-27 04:35:44.400 301 17515.56 58.48 53925.65 88888.00 2008-10-27 04:35:44.900 301 17515.57 58.55 53925.63 88888.00 2008-10-27 04:35:45.400 301 17515.55 58.48 53925.68 88888.00 2008-10-27 04:35:45.900 301 17515.68 58.45 53925.65 88888.00 2008-10-27 04:35:46.400 301 17515.74 58.45 53925.70 88888.00 2008-10-27 04:35:46.900 301 17515.60 58.45 53925.80 88888.00 2008-10-27 04:35:47.400 301 17515.55 58.49 53925.79 88888.00 2008-10-27 04:35:47.900 301 17515.58 58.48 53925.80 88888.00 2008-10-27 04:35:48.400 301 17515.60 58.46 53925.74 88888.00 2008-10-27 04:35:48.900 301 17515.59 58.43 53925.70 88888.00 2008-10-27 04:35:49.400 301 17515.57 58.46 53925.79 88888.00 2008-10-27 04:35:49.900 301 17515.56 58.45 53925.82 88888.00 2008-10-27 04:35:50.400 301 17515.49 58.48 53925.71 88888.00 2008-10-27 04:35:50.900 301 17515.47 58.48 53925.70 88888.00 2008-10-27 04:35:51.400 301 17515.49 58.45 53925.83 88888.00 2008-10-27 04:35:51.900 301 17515.58 58.41 53925.87 88888.00 2008-10-27 04:35:52.400 301 17515.56 58.48 53925.83 88888.00 2008-10-27 04:35:52.900 301 17515.55 58.45 53925.78 88888.00 2008-10-27 04:35:53.400 301 17515.56 58.43 53925.83 88888.00 2008-10-27 04:35:53.900 301 17515.55 58.48 53925.79 88888.00 2008-10-27 04:35:54.400 301 17515.56 58.49 53925.77 88888.00 2008-10-27 04:35:54.900 301 17515.56 58.45 53925.75 88888.00 2008-10-27 04:35:55.400 301 17515.58 58.48 53925.79 88888.00 2008-10-27 04:35:55.900 301 17515.63 58.46 53925.83 88888.00 2008-10-27 04:35:56.400 301 17515.67 58.48 53925.81 88888.00 2008-10-27 04:35:56.900 301 17515.71 58.48 53925.77 88888.00 2008-10-27 04:35:57.400 301 17515.64 58.45 53925.81 88888.00 2008-10-27 04:35:57.900 301 17515.72 58.44 53925.87 88888.00 2008-10-27 04:35:58.400 301 17515.71 58.46 53925.87 88888.00 2008-10-27 04:35:58.900 301 17515.64 58.43 53925.74 88888.00 2008-10-27 04:35:59.400 301 17515.63 58.37 53925.77 88888.00 2008-10-27 04:35:59.900 301 17515.62 58.39 53925.78 88888.00 2008-10-27 04:36:00.400 301 17515.62 58.35 53925.77 88888.00 2008-10-27 04:36:00.900 301 17515.61 58.37 53925.81 88888.00 2008-10-27 04:36:01.400 301 17515.62 58.39 53925.80 88888.00 2008-10-27 04:36:01.900 301 17515.64 58.42 53925.80 88888.00 2008-10-27 04:36:02.400 301 17515.73 58.45 53925.88 88888.00 2008-10-27 04:36:02.900 301 17515.79 58.41 53925.91 88888.00 2008-10-27 04:36:03.400 301 17515.72 58.39 53925.86 88888.00 2008-10-27 04:36:03.900 301 17515.69 58.27 53925.92 88888.00 2008-10-27 04:36:04.400 301 17515.66 58.26 53925.91 88888.00 2008-10-27 04:36:04.900 301 17515.63 58.24 53925.79 88888.00 2008-10-27 04:36:05.400 301 17515.71 58.33 53925.77 88888.00 2008-10-27 04:36:05.900 301 17515.68 58.40 53925.81 88888.00 2008-10-27 04:36:06.400 301 17515.64 58.39 53925.92 88888.00 2008-10-27 04:36:06.900 301 17515.70 58.42 53925.88 88888.00 2008-10-27 04:36:07.400 301 17515.68 58.41 53925.86 88888.00 2008-10-27 04:36:07.900 301 17515.63 58.41 53925.80 88888.00 2008-10-27 04:36:08.400 301 17515.63 58.33 53925.83 88888.00 2008-10-27 04:36:08.900 301 17515.62 58.37 53925.81 88888.00 2008-10-27 04:36:09.400 301 17515.60 58.44 53925.81 88888.00 2008-10-27 04:36:09.900 301 17515.60 58.43 53925.83 88888.00 2008-10-27 04:36:10.400 301 17515.64 58.37 53925.78 88888.00 2008-10-27 04:36:10.900 301 17515.70 58.36 53925.81 88888.00 2008-10-27 04:36:11.400 301 17515.68 58.39 53925.88 88888.00 2008-10-27 04:36:11.900 301 17515.68 58.39 53925.90 88888.00 2008-10-27 04:36:12.400 301 17515.82 58.35 53925.86 88888.00 2008-10-27 04:36:12.900 301 17515.78 58.26 53925.92 88888.00 2008-10-27 04:36:13.400 301 17515.74 58.33 53925.96 88888.00 2008-10-27 04:36:13.900 301 17515.72 58.36 53925.85 88888.00 2008-10-27 04:36:14.400 301 17515.66 58.33 53925.83 88888.00 2008-10-27 04:36:14.900 301 17515.68 58.24 53925.91 88888.00 2008-10-27 04:36:15.400 301 17515.67 58.22 53925.90 88888.00 2008-10-27 04:36:15.900 301 17515.67 58.21 53925.80 88888.00 2008-10-27 04:36:16.400 301 17515.70 58.20 53925.77 88888.00 2008-10-27 04:36:16.900 301 17515.73 58.24 53925.80 88888.00 2008-10-27 04:36:17.400 301 17515.74 58.27 53925.89 88888.00 2008-10-27 04:36:17.900 301 17515.69 58.33 53925.87 88888.00 2008-10-27 04:36:18.400 301 17515.72 58.27 53925.78 88888.00 2008-10-27 04:36:18.900 301 17515.67 58.33 53925.79 88888.00 2008-10-27 04:36:19.400 301 17515.67 58.27 53925.74 88888.00 2008-10-27 04:36:19.900 301 17515.66 58.30 53925.71 88888.00 2008-10-27 04:36:20.400 301 17515.77 58.26 53925.74 88888.00 2008-10-27 04:36:20.900 301 17515.74 58.23 53925.70 88888.00 2008-10-27 04:36:21.400 301 17515.77 58.24 53925.68 88888.00 2008-10-27 04:36:21.900 301 17515.70 58.23 53925.63 88888.00 2008-10-27 04:36:22.400 301 17515.68 58.25 53925.55 88888.00 2008-10-27 04:36:22.900 301 17515.62 58.31 53925.63 88888.00 2008-10-27 04:36:23.400 301 17515.70 58.34 53925.75 88888.00 2008-10-27 04:36:23.900 301 17515.71 58.31 53925.80 88888.00 2008-10-27 04:36:24.400 301 17515.76 58.26 53925.86 88888.00 2008-10-27 04:36:24.900 301 17515.69 58.24 53925.88 88888.00 2008-10-27 04:36:25.400 301 17515.78 58.29 53925.89 88888.00 2008-10-27 04:36:25.900 301 17515.77 58.26 53925.75 88888.00 2008-10-27 04:36:26.400 301 17515.68 58.21 53925.64 88888.00 2008-10-27 04:36:26.900 301 17515.66 58.23 53925.63 88888.00 2008-10-27 04:36:27.400 301 17515.67 58.27 53925.66 88888.00 2008-10-27 04:36:27.900 301 17515.74 58.26 53925.81 88888.00 2008-10-27 04:36:28.400 301 17515.73 58.25 53925.82 88888.00 2008-10-27 04:36:28.900 301 17515.71 58.21 53925.83 88888.00 2008-10-27 04:36:29.400 301 17515.68 58.22 53925.74 88888.00 2008-10-27 04:36:29.900 301 17515.67 58.24 53925.74 88888.00 2008-10-27 04:36:30.400 301 17515.67 58.23 53925.89 88888.00 2008-10-27 04:36:30.900 301 17515.63 58.22 53925.89 88888.00 2008-10-27 04:36:31.400 301 17515.71 58.25 53925.75 88888.00 2008-10-27 04:36:31.900 301 17515.76 58.24 53925.79 88888.00 2008-10-27 04:36:32.400 301 17515.83 58.24 53925.89 88888.00 2008-10-27 04:36:32.900 301 17515.78 58.21 53925.88 88888.00 2008-10-27 04:36:33.400 301 17515.74 58.22 53925.82 88888.00 2008-10-27 04:36:33.900 301 17515.70 58.22 53925.89 88888.00 2008-10-27 04:36:34.400 301 17515.69 58.22 53925.92 88888.00 2008-10-27 04:36:34.900 301 17515.80 58.20 53925.83 88888.00 2008-10-27 04:36:35.400 301 17515.86 58.14 53925.86 88888.00 2008-10-27 04:36:35.900 301 17515.80 58.22 53925.85 88888.00 2008-10-27 04:36:36.400 301 17515.77 58.21 53925.85 88888.00 2008-10-27 04:36:36.900 301 17515.79 58.15 53925.86 88888.00 2008-10-27 04:36:37.400 301 17515.72 58.22 53925.86 88888.00 2008-10-27 04:36:37.900 301 17515.77 58.26 53925.80 88888.00 2008-10-27 04:36:38.400 301 17515.73 58.22 53925.75 88888.00 2008-10-27 04:36:38.900 301 17515.72 58.23 53925.75 88888.00 2008-10-27 04:36:39.400 301 17515.68 58.24 53925.82 88888.00 2008-10-27 04:36:39.900 301 17515.74 58.25 53925.75 88888.00 2008-10-27 04:36:40.400 301 17515.73 58.30 53925.68 88888.00 2008-10-27 04:36:40.900 301 17515.74 58.30 53925.71 88888.00 2008-10-27 04:36:41.400 301 17515.64 58.33 53925.80 88888.00 2008-10-27 04:36:41.900 301 17515.59 58.26 53925.80 88888.00 2008-10-27 04:36:42.400 301 17515.59 58.17 53925.75 88888.00 2008-10-27 04:36:42.900 301 17515.62 58.23 53925.77 88888.00 2008-10-27 04:36:43.400 301 17515.66 58.31 53925.76 88888.00 2008-10-27 04:36:43.900 301 17515.67 58.20 53925.79 88888.00 2008-10-27 04:36:44.400 301 17515.70 58.17 53925.89 88888.00 2008-10-27 04:36:44.900 301 17515.81 58.25 53925.96 88888.00 2008-10-27 04:36:45.400 301 17515.78 58.26 53925.87 88888.00 2008-10-27 04:36:45.900 301 17515.76 58.22 53925.82 88888.00 2008-10-27 04:36:46.400 301 17515.86 58.12 53925.78 88888.00 2008-10-27 04:36:46.900 301 17515.90 58.19 53925.76 88888.00 2008-10-27 04:36:47.400 301 17515.88 58.20 53925.75 88888.00 2008-10-27 04:36:47.900 301 17515.89 58.26 53925.77 88888.00 2008-10-27 04:36:48.400 301 17515.82 58.22 53925.74 88888.00 2008-10-27 04:36:48.900 301 17515.74 58.21 53925.86 88888.00 2008-10-27 04:36:49.400 301 17515.64 58.22 53925.90 88888.00 2008-10-27 04:36:49.900 301 17515.77 58.22 53926.02 88888.00 2008-10-27 04:36:50.400 301 17515.79 58.15 53925.99 88888.00 2008-10-27 04:36:50.900 301 17515.79 58.23 53926.02 88888.00 2008-10-27 04:36:51.400 301 17515.86 58.21 53925.96 88888.00 2008-10-27 04:36:51.900 301 17515.84 58.24 53925.85 88888.00 2008-10-27 04:36:52.400 301 17515.78 58.19 53925.88 88888.00 2008-10-27 04:36:52.900 301 17515.79 58.20 53925.90 88888.00 2008-10-27 04:36:53.400 301 17515.87 58.11 53925.96 88888.00 2008-10-27 04:36:53.900 301 17515.82 58.10 53925.97 88888.00 2008-10-27 04:36:54.400 301 17515.89 58.13 53925.96 88888.00 2008-10-27 04:36:54.900 301 17515.88 58.12 53925.92 88888.00 2008-10-27 04:36:55.400 301 17515.86 58.12 53925.89 88888.00 2008-10-27 04:36:55.900 301 17515.88 58.11 53925.92 88888.00 2008-10-27 04:36:56.400 301 17515.90 58.14 53925.93 88888.00 2008-10-27 04:36:56.900 301 17515.81 58.21 53925.93 88888.00 2008-10-27 04:36:57.400 301 17515.81 58.17 53925.94 88888.00 2008-10-27 04:36:57.900 301 17515.86 58.11 53926.00 88888.00 2008-10-27 04:36:58.400 301 17515.79 58.12 53926.00 88888.00 2008-10-27 04:36:58.900 301 17515.77 58.14 53926.00 88888.00 2008-10-27 04:36:59.400 301 17515.81 58.11 53925.92 88888.00 2008-10-27 04:36:59.900 301 17515.76 58.03 53925.90 88888.00 2008-10-27 04:37:00.400 301 17515.77 58.07 53926.05 88888.00 2008-10-27 04:37:00.900 301 17515.80 58.12 53926.11 88888.00 2008-10-27 04:37:01.400 301 17515.82 58.09 53926.01 88888.00 2008-10-27 04:37:01.900 301 17515.86 58.04 53926.03 88888.00 2008-10-27 04:37:02.400 301 17515.83 58.11 53926.02 88888.00 2008-10-27 04:37:02.900 301 17515.86 58.10 53926.01 88888.00 2008-10-27 04:37:03.400 301 17515.81 58.09 53926.06 88888.00 2008-10-27 04:37:03.900 301 17515.71 58.17 53926.11 88888.00 2008-10-27 04:37:04.400 301 17515.71 58.13 53926.06 88888.00 2008-10-27 04:37:04.900 301 17515.79 58.02 53926.06 88888.00 2008-10-27 04:37:05.400 301 17515.82 58.02 53925.98 88888.00 2008-10-27 04:37:05.900 301 17515.70 58.04 53925.90 88888.00 2008-10-27 04:37:06.400 301 17515.72 58.06 53925.85 88888.00 2008-10-27 04:37:06.900 301 17515.72 58.09 53925.87 88888.00 2008-10-27 04:37:07.400 301 17515.77 58.03 53925.86 88888.00 2008-10-27 04:37:07.900 301 17515.86 58.05 53925.81 88888.00 2008-10-27 04:37:08.400 301 17515.79 58.07 53925.87 88888.00 2008-10-27 04:37:08.900 301 17515.81 58.02 53925.90 88888.00 2008-10-27 04:37:09.400 301 17515.84 58.00 53925.87 88888.00 2008-10-27 04:37:09.900 301 17515.90 58.02 53925.81 88888.00 2008-10-27 04:37:10.400 301 17515.83 58.05 53925.79 88888.00 2008-10-27 04:37:10.900 301 17515.86 58.01 53925.81 88888.00 2008-10-27 04:37:11.400 301 17515.88 57.96 53925.88 88888.00 2008-10-27 04:37:11.900 301 17515.83 58.06 53925.83 88888.00 2008-10-27 04:37:12.400 301 17515.83 58.04 53925.79 88888.00 2008-10-27 04:37:12.900 301 17515.86 58.02 53925.80 88888.00 2008-10-27 04:37:13.400 301 17515.88 58.02 53925.87 88888.00 2008-10-27 04:37:13.900 301 17515.77 58.00 53925.90 88888.00 2008-10-27 04:37:14.400 301 17515.79 58.02 53925.89 88888.00 2008-10-27 04:37:14.900 301 17515.87 57.93 53925.81 88888.00 2008-10-27 04:37:15.400 301 17515.94 57.94 53925.83 88888.00 2008-10-27 04:37:15.900 301 17515.89 57.97 53925.81 88888.00 2008-10-27 04:37:16.400 301 17515.83 57.96 53925.80 88888.00 2008-10-27 04:37:16.900 301 17515.84 57.98 53925.74 88888.00 2008-10-27 04:37:17.400 301 17515.89 57.92 53925.80 88888.00 2008-10-27 04:37:17.900 301 17515.91 57.85 53925.76 88888.00 2008-10-27 04:37:18.400 301 17515.80 57.91 53925.77 88888.00 2008-10-27 04:37:18.900 301 17515.76 57.92 53925.79 88888.00 2008-10-27 04:37:19.400 301 17515.79 57.96 53925.79 88888.00 2008-10-27 04:37:19.900 301 17515.86 57.92 53925.70 88888.00 2008-10-27 04:37:20.400 301 17515.89 57.90 53925.76 88888.00 2008-10-27 04:37:20.900 301 17515.83 57.88 53925.81 88888.00 2008-10-27 04:37:21.400 301 17515.82 57.88 53925.93 88888.00 2008-10-27 04:37:21.900 301 17515.79 57.81 53925.97 88888.00 2008-10-27 04:37:22.400 301 17515.78 57.77 53925.88 88888.00 2008-10-27 04:37:22.900 301 17515.76 57.85 53925.92 88888.00 2008-10-27 04:37:23.400 301 17515.79 57.86 53926.01 88888.00 2008-10-27 04:37:23.900 301 17515.82 57.83 53925.98 88888.00 2008-10-27 04:37:24.400 301 17515.77 57.81 53926.00 88888.00 2008-10-27 04:37:24.900 301 17515.86 57.78 53926.00 88888.00 2008-10-27 04:37:25.400 301 17515.97 57.83 53925.99 88888.00 2008-10-27 04:37:25.900 301 17515.96 57.84 53925.98 88888.00 2008-10-27 04:37:26.400 301 17516.04 57.84 53926.00 88888.00 2008-10-27 04:37:26.900 301 17516.07 57.88 53925.98 88888.00 2008-10-27 04:37:27.400 301 17515.97 57.86 53925.92 88888.00 2008-10-27 04:37:27.900 301 17515.90 57.83 53925.91 88888.00 2008-10-27 04:37:28.400 301 17515.89 57.85 53925.92 88888.00 2008-10-27 04:37:28.900 301 17515.90 57.85 53925.91 88888.00 2008-10-27 04:37:29.400 301 17516.02 57.75 53925.80 88888.00 2008-10-27 04:37:29.900 301 17516.04 57.80 53925.82 88888.00 2008-10-27 04:37:30.400 301 17516.02 57.77 53925.89 88888.00 2008-10-27 04:37:30.900 301 17515.98 57.78 53925.86 88888.00 2008-10-27 04:37:31.400 301 17515.96 57.71 53925.81 88888.00 2008-10-27 04:37:31.900 301 17516.00 57.73 53925.80 88888.00 2008-10-27 04:37:32.400 301 17515.92 57.74 53925.80 88888.00 2008-10-27 04:37:32.900 301 17515.89 57.74 53925.78 88888.00 2008-10-27 04:37:33.400 301 17515.97 57.76 53925.77 88888.00 2008-10-27 04:37:33.900 301 17515.97 57.74 53925.81 88888.00 2008-10-27 04:37:34.400 301 17515.90 57.72 53925.76 88888.00 2008-10-27 04:37:34.900 301 17515.96 57.71 53925.79 88888.00 2008-10-27 04:37:35.400 301 17515.99 57.68 53925.68 88888.00 2008-10-27 04:37:35.900 301 17516.01 57.73 53925.76 88888.00 2008-10-27 04:37:36.400 301 17515.96 57.80 53925.86 88888.00 2008-10-27 04:37:36.900 301 17515.87 57.77 53925.88 88888.00 2008-10-27 04:37:37.400 301 17515.87 57.68 53925.79 88888.00 2008-10-27 04:37:37.900 301 17515.99 57.70 53925.79 88888.00 2008-10-27 04:37:38.400 301 17516.11 57.67 53925.77 88888.00 2008-10-27 04:37:38.900 301 17516.13 57.71 53925.74 88888.00 2008-10-27 04:37:39.400 301 17516.08 57.70 53925.68 88888.00 2008-10-27 04:37:39.900 301 17516.05 57.65 53925.63 88888.00 2008-10-27 04:37:40.400 301 17516.00 57.66 53925.75 88888.00 2008-10-27 04:37:40.900 301 17515.99 57.71 53925.80 88888.00 2008-10-27 04:37:41.400 301 17515.92 57.73 53925.89 88888.00 2008-10-27 04:37:41.900 301 17515.90 57.68 53925.93 88888.00 2008-10-27 04:37:42.400 301 17515.93 57.70 53925.88 88888.00 2008-10-27 04:37:42.900 301 17515.93 57.71 53925.91 88888.00 2008-10-27 04:37:43.400 301 17516.03 57.72 53925.88 88888.00 2008-10-27 04:37:43.900 301 17516.05 57.68 53925.97 88888.00 2008-10-27 04:37:44.400 301 17516.02 57.68 53925.92 88888.00 2008-10-27 04:37:44.900 301 17515.98 57.73 53925.97 88888.00 2008-10-27 04:37:45.400 301 17516.05 57.76 53925.96 88888.00 2008-10-27 04:37:45.900 301 17516.03 57.80 53925.96 88888.00 2008-10-27 04:37:46.400 301 17516.04 57.78 53925.92 88888.00 2008-10-27 04:37:46.900 301 17516.07 57.78 53925.85 88888.00 2008-10-27 04:37:47.400 301 17516.02 57.75 53925.79 88888.00 2008-10-27 04:37:47.900 301 17516.04 57.77 53925.76 88888.00 2008-10-27 04:37:48.400 301 17515.99 57.80 53925.75 88888.00 2008-10-27 04:37:48.900 301 17515.93 57.80 53925.77 88888.00 2008-10-27 04:37:49.400 301 17515.97 57.75 53925.81 88888.00 2008-10-27 04:37:49.900 301 17516.00 57.73 53925.79 88888.00 2008-10-27 04:37:50.400 301 17515.93 57.65 53925.80 88888.00 2008-10-27 04:37:50.900 301 17515.94 57.63 53925.86 88888.00 2008-10-27 04:37:51.400 301 17516.00 57.68 53925.87 88888.00 2008-10-27 04:37:51.900 301 17515.96 57.71 53925.85 88888.00 2008-10-27 04:37:52.400 301 17516.00 57.66 53925.86 88888.00 2008-10-27 04:37:52.900 301 17516.02 57.67 53925.83 88888.00 2008-10-27 04:37:53.400 301 17516.01 57.65 53925.86 88888.00 2008-10-27 04:37:53.900 301 17516.00 57.63 53925.97 88888.00 2008-10-27 04:37:54.400 301 17516.03 57.65 53925.98 88888.00 2008-10-27 04:37:54.900 301 17516.02 57.65 53925.98 88888.00 2008-10-27 04:37:55.400 301 17515.98 57.66 53925.91 88888.00 2008-10-27 04:37:55.900 301 17515.96 57.64 53925.91 88888.00 2008-10-27 04:37:56.400 301 17515.91 57.59 53926.03 88888.00 2008-10-27 04:37:56.900 301 17515.92 57.63 53925.97 88888.00 2008-10-27 04:37:57.400 301 17515.93 57.61 53925.88 88888.00 2008-10-27 04:37:57.900 301 17515.86 57.62 53925.86 88888.00 2008-10-27 04:37:58.397 301 17515.86 57.59 53925.82 88888.00 2008-10-27 04:37:58.907 301 17515.92 57.58 53925.85 88888.00 2008-10-27 04:37:59.407 301 17515.99 57.61 53925.81 88888.00 2008-10-27 04:37:59.907 301 17516.04 57.56 53925.79 88888.00 2008-10-27 04:38:00.407 301 17515.96 57.58 53925.80 88888.00 2008-10-27 04:38:00.907 301 17515.83 57.64 53925.83 88888.00 2008-10-27 04:38:01.407 301 17515.82 57.67 53925.80 88888.00 2008-10-27 04:38:01.907 301 17515.84 57.66 53925.83 88888.00 2008-10-27 04:38:02.407 301 17515.83 57.62 53925.88 88888.00 2008-10-27 04:38:02.907 301 17515.90 57.63 53926.01 88888.00 2008-10-27 04:38:03.407 301 17515.97 57.65 53926.02 88888.00 2008-10-27 04:38:03.907 301 17515.97 57.65 53926.00 88888.00 2008-10-27 04:38:04.407 301 17515.90 57.72 53925.96 88888.00 2008-10-27 04:38:04.907 301 17515.93 57.66 53925.89 88888.00 2008-10-27 04:38:05.407 301 17515.94 57.66 53925.92 88888.00 2008-10-27 04:38:05.907 301 17515.99 57.65 53925.96 88888.00 2008-10-27 04:38:06.407 301 17516.01 57.61 53925.97 88888.00 2008-10-27 04:38:06.907 301 17516.03 57.55 53925.93 88888.00 2008-10-27 04:38:07.407 301 17515.92 57.64 53925.94 88888.00 2008-10-27 04:38:07.907 301 17515.89 57.61 53925.85 88888.00 2008-10-27 04:38:08.407 301 17515.92 57.66 53925.83 88888.00 2008-10-27 04:38:08.907 301 17515.89 57.65 53925.89 88888.00 2008-10-27 04:38:09.407 301 17515.93 57.59 53925.90 88888.00 2008-10-27 04:38:09.907 301 17515.80 57.63 53925.91 88888.00 2008-10-27 04:38:10.407 301 17515.81 57.64 53925.94 88888.00 2008-10-27 04:38:10.907 301 17515.86 57.62 53925.90 88888.00 2008-10-27 04:38:11.407 301 17515.87 57.70 53925.93 88888.00 2008-10-27 04:38:11.907 301 17515.94 57.73 53925.90 88888.00 2008-10-27 04:38:12.407 301 17515.96 57.72 53925.98 88888.00 2008-10-27 04:38:12.907 301 17515.90 57.67 53926.01 88888.00 2008-10-27 04:38:13.407 301 17515.88 57.72 53926.00 88888.00 2008-10-27 04:38:13.907 301 17515.92 57.71 53925.98 88888.00 2008-10-27 04:38:14.407 301 17515.94 57.72 53925.85 88888.00 2008-10-27 04:38:14.907 301 17515.93 57.72 53925.86 88888.00 2008-10-27 04:38:15.407 301 17515.93 57.66 53925.93 88888.00 2008-10-27 04:38:15.907 301 17515.93 57.67 53925.88 88888.00 2008-10-27 04:38:16.407 301 17515.96 57.67 53925.89 88888.00 2008-10-27 04:38:16.907 301 17515.97 57.59 53925.83 88888.00 2008-10-27 04:38:17.407 301 17515.93 57.63 53925.86 88888.00 2008-10-27 04:38:17.907 301 17515.94 57.68 53925.90 88888.00 2008-10-27 04:38:18.407 301 17515.88 57.71 53925.82 88888.00 2008-10-27 04:38:18.907 301 17515.88 57.65 53925.89 88888.00 2008-10-27 04:38:19.407 301 17515.89 57.67 53925.94 88888.00 2008-10-27 04:38:19.907 301 17515.92 57.67 53925.91 88888.00 2008-10-27 04:38:20.407 301 17515.94 57.67 53925.77 88888.00 2008-10-27 04:38:20.907 301 17515.91 57.73 53925.76 88888.00 2008-10-27 04:38:21.407 301 17515.93 57.76 53925.82 88888.00 2008-10-27 04:38:21.907 301 17515.96 57.80 53925.88 88888.00 2008-10-27 04:38:22.407 301 17515.87 57.82 53926.01 88888.00 2008-10-27 04:38:22.907 301 17515.86 57.78 53926.01 88888.00 2008-10-27 04:38:23.407 301 17515.86 57.77 53925.96 88888.00 2008-10-27 04:38:23.907 301 17515.90 57.82 53926.03 88888.00 2008-10-27 04:38:24.407 301 17515.94 57.90 53926.05 88888.00 2008-10-27 04:38:24.907 301 17515.88 57.82 53925.98 88888.00 2008-10-27 04:38:25.407 301 17515.88 57.76 53925.94 88888.00 2008-10-27 04:38:25.907 301 17515.90 57.74 53925.90 88888.00 2008-10-27 04:38:26.407 301 17515.89 57.76 53925.86 88888.00 2008-10-27 04:38:26.907 301 17515.92 57.76 53925.89 88888.00 2008-10-27 04:38:27.407 301 17515.92 57.77 53925.91 88888.00 2008-10-27 04:38:27.907 301 17515.88 57.78 53926.00 88888.00 2008-10-27 04:38:28.407 301 17515.84 57.76 53926.04 88888.00 2008-10-27 04:38:28.907 301 17515.90 57.73 53925.99 88888.00 2008-10-27 04:38:29.407 301 17515.98 57.82 53925.92 88888.00 2008-10-27 04:38:29.907 301 17515.96 57.84 53925.90 88888.00 2008-10-27 04:38:30.407 301 17515.94 57.77 53925.90 88888.00 2008-10-27 04:38:30.907 301 17515.99 57.77 53925.96 88888.00 2008-10-27 04:38:31.407 301 17516.02 57.76 53926.04 88888.00 2008-10-27 04:38:31.907 301 17516.02 57.66 53926.00 88888.00 2008-10-27 04:38:32.407 301 17515.96 57.72 53925.96 88888.00 2008-10-27 04:38:32.907 301 17515.96 57.80 53925.89 88888.00 2008-10-27 04:38:33.407 301 17515.93 57.78 53925.86 88888.00 2008-10-27 04:38:33.907 301 17515.89 57.83 53925.89 88888.00 2008-10-27 04:38:34.407 301 17515.89 57.81 53925.85 88888.00 2008-10-27 04:38:34.907 301 17515.86 57.85 53925.81 88888.00 2008-10-27 04:38:35.407 301 17515.84 57.88 53925.80 88888.00 2008-10-27 04:38:35.907 301 17515.86 57.85 53925.90 88888.00 2008-10-27 04:38:36.407 301 17515.79 57.83 53925.91 88888.00 2008-10-27 04:38:36.907 301 17515.88 57.85 53925.89 88888.00 2008-10-27 04:38:37.407 301 17515.91 57.82 53925.80 88888.00 2008-10-27 04:38:37.907 301 17515.81 57.86 53925.85 88888.00 2008-10-27 04:38:38.407 301 17515.78 57.84 53925.97 88888.00 2008-10-27 04:38:38.907 301 17515.90 57.82 53926.02 88888.00 2008-10-27 04:38:39.407 301 17515.93 57.81 53926.01 88888.00 2008-10-27 04:38:39.907 301 17515.92 57.85 53925.98 88888.00 2008-10-27 04:38:40.407 301 17515.94 57.85 53925.86 88888.00 2008-10-27 04:38:40.907 301 17515.91 57.87 53925.93 88888.00 2008-10-27 04:38:41.407 301 17515.94 57.88 53925.93 88888.00 2008-10-27 04:38:41.907 301 17516.00 57.88 53925.93 88888.00 2008-10-27 04:38:42.407 301 17515.97 57.87 53925.98 88888.00 2008-10-27 04:38:42.907 301 17515.94 57.85 53925.92 88888.00 2008-10-27 04:38:43.407 301 17515.86 57.78 53925.80 88888.00 2008-10-27 04:38:43.907 301 17515.86 57.78 53925.77 88888.00 2008-10-27 04:38:44.407 301 17515.81 57.77 53925.88 88888.00 2008-10-27 04:38:44.907 301 17515.76 57.84 53925.96 88888.00 2008-10-27 04:38:45.407 301 17515.78 57.82 53925.90 88888.00 2008-10-27 04:38:45.907 301 17515.80 57.80 53925.97 88888.00 2008-10-27 04:38:46.407 301 17515.82 57.77 53925.97 88888.00 2008-10-27 04:38:46.907 301 17515.87 57.84 53926.03 88888.00 2008-10-27 04:38:47.407 301 17515.90 57.85 53926.04 88888.00 2008-10-27 04:38:47.907 301 17515.87 57.83 53925.94 88888.00 2008-10-27 04:38:48.407 301 17515.78 57.83 53925.93 88888.00 2008-10-27 04:38:48.907 301 17515.72 57.82 53925.98 88888.00 2008-10-27 04:38:49.407 301 17515.72 57.82 53925.99 88888.00 2008-10-27 04:38:49.907 301 17515.77 57.75 53925.91 88888.00 2008-10-27 04:38:50.407 301 17515.79 57.68 53925.88 88888.00 2008-10-27 04:38:50.907 301 17515.87 57.77 53925.81 88888.00 2008-10-27 04:38:51.407 301 17515.87 57.78 53925.83 88888.00 2008-10-27 04:38:51.907 301 17515.82 57.74 53925.82 88888.00 2008-10-27 04:38:52.407 301 17515.82 57.82 53925.82 88888.00 2008-10-27 04:38:52.907 301 17515.80 57.83 53925.81 88888.00 2008-10-27 04:38:53.407 301 17515.79 57.74 53925.80 88888.00 2008-10-27 04:38:53.907 301 17515.82 57.81 53925.77 88888.00 2008-10-27 04:38:54.407 301 17515.81 57.84 53925.72 88888.00 2008-10-27 04:38:54.907 301 17515.72 57.72 53925.78 88888.00 2008-10-27 04:38:55.407 301 17515.68 57.68 53925.85 88888.00 2008-10-27 04:38:55.907 301 17515.66 57.70 53925.85 88888.00 2008-10-27 04:38:56.407 301 17515.70 57.72 53925.80 88888.00 2008-10-27 04:38:56.907 301 17515.67 57.76 53925.87 88888.00 2008-10-27 04:38:57.407 301 17515.73 57.74 53925.90 88888.00 2008-10-27 04:38:57.907 301 17515.78 57.67 53925.91 88888.00 2008-10-27 04:38:58.407 301 17515.68 57.65 53925.88 88888.00 2008-10-27 04:38:58.907 301 17515.63 57.67 53925.86 88888.00 2008-10-27 04:38:59.407 301 17515.67 57.70 53925.92 88888.00 2008-10-27 04:38:59.907 301 17515.67 57.74 53925.94 88888.00 2008-10-27 04:39:00.407 301 17515.66 57.74 53925.94 88888.00 2008-10-27 04:39:00.907 301 17515.64 57.66 53925.96 88888.00 2008-10-27 04:39:01.407 301 17515.64 57.66 53925.89 88888.00 2008-10-27 04:39:01.907 301 17515.60 57.67 53925.85 88888.00 2008-10-27 04:39:02.407 301 17515.58 57.70 53925.87 88888.00 2008-10-27 04:39:02.907 301 17515.60 57.72 53925.92 88888.00 2008-10-27 04:39:03.407 301 17515.61 57.65 53925.91 88888.00 2008-10-27 04:39:03.907 301 17515.66 57.64 53925.85 88888.00 2008-10-27 04:39:04.407 301 17515.61 57.59 53925.87 88888.00 2008-10-27 04:39:04.907 301 17515.61 57.63 53925.89 88888.00 2008-10-27 04:39:05.407 301 17515.62 57.62 53925.94 88888.00 2008-10-27 04:39:05.907 301 17515.67 57.58 53925.96 88888.00 2008-10-27 04:39:06.407 301 17515.63 57.61 53925.87 88888.00 2008-10-27 04:39:06.907 301 17515.64 57.65 53925.89 88888.00 2008-10-27 04:39:07.407 301 17515.60 57.63 53925.90 88888.00 2008-10-27 04:39:07.907 301 17515.52 57.55 53925.89 88888.00 2008-10-27 04:39:08.407 301 17515.51 57.49 53925.89 88888.00 2008-10-27 04:39:08.907 301 17515.63 57.54 53925.88 88888.00 2008-10-27 04:39:09.407 301 17515.63 57.61 53925.82 88888.00 2008-10-27 04:39:09.907 301 17515.59 57.66 53925.89 88888.00 2008-10-27 04:39:10.407 301 17515.55 57.66 53925.98 88888.00 2008-10-27 04:39:10.907 301 17515.55 57.58 53925.90 88888.00 2008-10-27 04:39:11.407 301 17515.57 57.63 53925.89 88888.00 2008-10-27 04:39:11.907 301 17515.61 57.67 53925.91 88888.00 2008-10-27 04:39:12.407 301 17515.62 57.67 53925.93 88888.00 2008-10-27 04:39:12.907 301 17515.61 57.67 53925.90 88888.00 2008-10-27 04:39:13.407 301 17515.63 57.70 53925.79 88888.00 2008-10-27 04:39:13.907 301 17515.62 57.71 53925.81 88888.00 2008-10-27 04:39:14.407 301 17515.63 57.65 53925.88 88888.00 2008-10-27 04:39:14.907 301 17515.70 57.74 53925.91 88888.00 2008-10-27 04:39:15.407 301 17515.59 57.71 53925.98 88888.00 2008-10-27 04:39:15.907 301 17515.63 57.68 53925.98 88888.00 2008-10-27 04:39:16.407 301 17515.62 57.71 53925.94 88888.00 2008-10-27 04:39:16.907 301 17515.67 57.76 53925.92 88888.00 2008-10-27 04:39:17.407 301 17515.63 57.70 53925.91 88888.00 2008-10-27 04:39:17.907 301 17515.64 57.65 53925.89 88888.00 2008-10-27 04:39:18.407 301 17515.70 57.66 53925.92 88888.00 2008-10-27 04:39:18.907 301 17515.66 57.61 53925.91 88888.00 2008-10-27 04:39:19.407 301 17515.62 57.62 53925.88 88888.00 2008-10-27 04:39:19.907 301 17515.63 57.64 53925.89 88888.00 2008-10-27 04:39:20.407 301 17515.59 57.61 53925.90 88888.00 2008-10-27 04:39:20.907 301 17515.55 57.62 53925.93 88888.00 2008-10-27 04:39:21.407 301 17515.63 57.62 53925.82 88888.00 2008-10-27 04:39:21.907 301 17515.55 57.62 53925.77 88888.00 2008-10-27 04:39:22.407 301 17515.48 57.58 53925.75 88888.00 2008-10-27 04:39:22.907 301 17515.55 57.59 53925.80 88888.00 2008-10-27 04:39:23.407 301 17515.64 57.58 53925.83 88888.00 2008-10-27 04:39:23.907 301 17515.68 57.65 53925.90 88888.00 2008-10-27 04:39:24.407 301 17515.67 57.65 53925.96 88888.00 2008-10-27 04:39:24.907 301 17515.67 57.64 53925.91 88888.00 2008-10-27 04:39:25.407 301 17515.73 57.63 53925.89 88888.00 2008-10-27 04:39:25.907 301 17515.73 57.62 53925.88 88888.00 2008-10-27 04:39:26.407 301 17515.61 57.62 53925.97 88888.00 2008-10-27 04:39:26.907 301 17515.61 57.58 53926.00 88888.00 2008-10-27 04:39:27.407 301 17515.64 57.57 53926.10 88888.00 2008-10-27 04:39:27.907 301 17515.67 57.57 53926.08 88888.00 2008-10-27 04:39:28.407 301 17515.69 57.56 53926.03 88888.00 2008-10-27 04:39:28.907 301 17515.77 57.59 53926.04 88888.00 2008-10-27 04:39:29.407 301 17515.78 57.56 53925.97 88888.00 2008-10-27 04:39:29.907 301 17515.73 57.58 53925.98 88888.00 2008-10-27 04:39:30.407 301 17515.76 57.61 53926.00 88888.00 2008-10-27 04:39:30.907 301 17515.64 57.58 53926.01 88888.00 2008-10-27 04:39:31.407 301 17515.46 57.59 53926.08 88888.00 2008-10-27 04:39:31.907 301 17515.51 57.59 53925.98 88888.00 2008-10-27 04:39:32.407 301 17515.49 57.58 53925.91 88888.00 2008-10-27 04:39:32.907 301 17515.51 57.57 53925.82 88888.00 2008-10-27 04:39:33.407 301 17515.42 57.58 53925.81 88888.00 2008-10-27 04:39:33.907 301 17515.47 57.54 53925.93 88888.00 2008-10-27 04:39:34.407 301 17515.51 57.58 53926.01 88888.00 2008-10-27 04:39:34.907 301 17515.52 57.58 53925.98 88888.00 2008-10-27 04:39:35.407 301 17515.47 57.49 53925.98 88888.00 2008-10-27 04:39:35.907 301 17515.43 57.54 53925.94 88888.00 2008-10-27 04:39:36.407 301 17515.46 57.57 53925.93 88888.00 2008-10-27 04:39:36.907 301 17515.60 57.55 53925.99 88888.00 2008-10-27 04:39:37.407 301 17515.66 57.48 53926.00 88888.00 2008-10-27 04:39:37.907 301 17515.60 57.53 53925.92 88888.00 2008-10-27 04:39:38.407 301 17515.58 57.59 53925.83 88888.00 2008-10-27 04:39:38.907 301 17515.56 57.66 53925.90 88888.00 2008-10-27 04:39:39.407 301 17515.62 57.71 53925.97 88888.00 2008-10-27 04:39:39.907 301 17515.49 57.61 53926.02 88888.00 2008-10-27 04:39:40.407 301 17515.46 57.62 53926.01 88888.00 2008-10-27 04:39:40.907 301 17515.49 57.62 53926.00 88888.00 2008-10-27 04:39:41.407 301 17515.56 57.62 53925.89 88888.00 2008-10-27 04:39:41.907 301 17515.56 57.62 53925.88 88888.00 2008-10-27 04:39:42.407 301 17515.48 57.72 53925.92 88888.00 2008-10-27 04:39:42.907 301 17515.47 57.62 53925.97 88888.00 2008-10-27 04:39:43.407 301 17515.48 57.57 53925.97 88888.00 2008-10-27 04:39:43.907 301 17515.48 57.63 53925.97 88888.00 2008-10-27 04:39:44.407 301 17515.46 57.71 53926.03 88888.00 2008-10-27 04:39:44.907 301 17515.45 57.65 53926.05 88888.00 2008-10-27 04:39:45.407 301 17515.56 57.62 53926.06 88888.00 2008-10-27 04:39:45.907 301 17515.55 57.62 53926.06 88888.00 2008-10-27 04:39:46.407 301 17515.59 57.66 53926.04 88888.00 2008-10-27 04:39:46.907 301 17515.58 57.66 53925.91 88888.00 2008-10-27 04:39:47.407 301 17515.52 57.65 53925.90 88888.00 2008-10-27 04:39:47.907 301 17515.46 57.65 53925.89 88888.00 2008-10-27 04:39:48.407 301 17515.52 57.70 53925.90 88888.00 2008-10-27 04:39:48.907 301 17515.56 57.65 53926.08 88888.00 2008-10-27 04:39:49.407 301 17515.57 57.58 53926.04 88888.00 2008-10-27 04:39:49.907 301 17515.55 57.61 53926.02 88888.00 2008-10-27 04:39:50.407 301 17515.52 57.63 53926.01 88888.00 2008-10-27 04:39:50.907 301 17515.52 57.64 53925.97 88888.00 2008-10-27 04:39:51.407 301 17515.66 57.72 53925.94 88888.00 2008-10-27 04:39:51.907 301 17515.73 57.72 53925.99 88888.00 2008-10-27 04:39:52.407 301 17515.71 57.70 53925.97 88888.00 2008-10-27 04:39:52.907 301 17515.66 57.68 53925.96 88888.00 2008-10-27 04:39:53.407 301 17515.63 57.72 53926.00 88888.00 2008-10-27 04:39:53.907 301 17515.62 57.71 53926.03 88888.00 2008-10-27 04:39:54.407 301 17515.64 57.63 53926.04 88888.00 2008-10-27 04:39:54.907 301 17515.66 57.65 53925.98 88888.00 2008-10-27 04:39:55.407 301 17515.64 57.66 53925.87 88888.00 2008-10-27 04:39:55.907 301 17515.62 57.62 53925.86 88888.00 2008-10-27 04:39:56.407 301 17515.57 57.61 53925.91 88888.00 2008-10-27 04:39:56.907 301 17515.63 57.65 53925.90 88888.00 2008-10-27 04:39:57.407 301 17515.69 57.64 53925.92 88888.00 2008-10-27 04:39:57.907 301 17515.74 57.65 53925.90 88888.00 2008-10-27 04:39:58.407 301 17515.68 57.67 53926.00 88888.00 2008-10-27 04:39:58.907 301 17515.57 57.65 53925.94 88888.00 2008-10-27 04:39:59.407 301 17515.45 57.68 53925.96 88888.00 2008-10-27 04:39:59.907 301 17515.55 57.75 53925.92 88888.00 2008-10-27 04:40:00.407 301 17515.62 57.74 53925.97 88888.00 2008-10-27 04:40:00.907 301 17515.60 57.73 53925.96 88888.00 2008-10-27 04:40:01.407 301 17515.61 57.74 53925.88 88888.00 2008-10-27 04:40:01.907 301 17515.60 57.72 53925.89 88888.00 2008-10-27 04:40:02.407 301 17515.63 57.70 53925.87 88888.00 2008-10-27 04:40:02.907 301 17515.55 57.71 53925.89 88888.00 2008-10-27 04:40:03.407 301 17515.53 57.72 53925.78 88888.00 2008-10-27 04:40:03.907 301 17515.52 57.76 53925.81 88888.00 2008-10-27 04:40:04.407 301 17515.52 57.74 53925.86 88888.00 2008-10-27 04:40:04.907 301 17515.58 57.71 53925.81 88888.00 2008-10-27 04:40:05.407 301 17515.64 57.72 53925.78 88888.00 2008-10-27 04:40:05.907 301 17515.56 57.84 53925.80 88888.00 2008-10-27 04:40:06.407 301 17515.46 57.83 53925.79 88888.00 2008-10-27 04:40:06.907 301 17515.50 57.76 53925.79 88888.00 2008-10-27 04:40:07.407 301 17515.50 57.74 53925.89 88888.00 2008-10-27 04:40:07.907 301 17515.55 57.75 53925.94 88888.00 2008-10-27 04:40:08.407 301 17515.53 57.74 53925.99 88888.00 2008-10-27 04:40:08.907 301 17515.51 57.75 53925.97 88888.00 2008-10-27 04:40:09.407 301 17515.47 57.81 53925.89 88888.00 2008-10-27 04:40:09.907 301 17515.47 57.83 53925.85 88888.00 2008-10-27 04:40:10.407 301 17515.66 57.82 53925.92 88888.00 2008-10-27 04:40:10.907 301 17515.71 57.87 53925.94 88888.00 2008-10-27 04:40:11.407 301 17515.69 57.83 53925.91 88888.00 2008-10-27 04:40:11.907 301 17515.61 57.83 53925.88 88888.00 2008-10-27 04:40:12.407 301 17515.63 57.82 53925.97 88888.00 2008-10-27 04:40:12.907 301 17515.70 57.82 53926.00 88888.00 2008-10-27 04:40:13.407 301 17515.68 57.78 53925.97 88888.00 2008-10-27 04:40:13.907 301 17515.71 57.77 53925.88 88888.00 2008-10-27 04:40:14.407 301 17515.69 57.81 53925.92 88888.00 2008-10-27 04:40:14.907 301 17515.60 57.83 53926.00 88888.00 2008-10-27 04:40:15.407 301 17515.53 57.75 53926.00 88888.00 2008-10-27 04:40:15.907 301 17515.52 57.81 53925.92 88888.00 2008-10-27 04:40:16.407 301 17515.45 57.81 53925.86 88888.00 2008-10-27 04:40:16.907 301 17515.45 57.83 53925.76 88888.00 2008-10-27 04:40:17.407 301 17515.39 57.84 53925.64 88888.00 2008-10-27 04:40:17.907 301 17515.37 57.82 53925.70 88888.00 2008-10-27 04:40:18.407 301 17515.33 57.78 53925.85 88888.00 2008-10-27 04:40:18.907 301 17515.30 57.80 53925.89 88888.00 2008-10-27 04:40:19.407 301 17515.37 57.78 53925.87 88888.00 2008-10-27 04:40:19.907 301 17515.40 57.71 53925.88 88888.00 2008-10-27 04:40:20.407 301 17515.33 57.73 53925.85 88888.00 2008-10-27 04:40:20.907 301 17515.32 57.78 53926.00 88888.00 2008-10-27 04:40:21.407 301 17515.38 57.82 53926.05 88888.00 2008-10-27 04:40:21.907 301 17515.41 57.85 53925.94 88888.00 2008-10-27 04:40:22.407 301 17515.39 57.87 53925.98 88888.00 2008-10-27 04:40:22.907 301 17515.48 57.78 53926.05 88888.00 2008-10-27 04:40:23.407 301 17515.39 57.83 53925.94 88888.00 2008-10-27 04:40:23.907 301 17515.31 57.85 53925.89 88888.00 2008-10-27 04:40:24.407 301 17515.45 57.84 53925.89 88888.00 2008-10-27 04:40:24.907 301 17515.43 57.84 53926.03 88888.00 2008-10-27 04:40:25.407 301 17515.46 57.86 53926.12 88888.00 2008-10-27 04:40:25.907 301 17515.46 57.86 53926.11 88888.00 2008-10-27 04:40:26.407 301 17515.39 57.84 53925.99 88888.00 2008-10-27 04:40:26.907 301 17515.42 57.85 53925.98 88888.00 2008-10-27 04:40:27.407 301 17515.47 57.82 53925.98 88888.00 2008-10-27 04:40:27.907 301 17515.40 57.81 53925.93 88888.00 2008-10-27 04:40:28.407 301 17515.36 57.84 53926.01 88888.00 2008-10-27 04:40:28.907 301 17515.37 57.80 53926.13 88888.00 2008-10-27 04:40:29.407 301 17515.38 57.81 53926.03 88888.00 2008-10-27 04:40:29.907 301 17515.42 57.84 53926.00 88888.00 2008-10-27 04:40:30.407 301 17515.39 57.87 53925.99 88888.00 2008-10-27 04:40:30.907 301 17515.38 57.88 53925.93 88888.00 2008-10-27 04:40:31.407 301 17515.31 57.86 53925.93 88888.00 2008-10-27 04:40:31.907 301 17515.37 57.80 53925.94 88888.00 2008-10-27 04:40:32.407 301 17515.31 57.75 53925.98 88888.00 2008-10-27 04:40:32.907 301 17515.25 57.83 53925.91 88888.00 2008-10-27 04:40:33.407 301 17515.26 57.92 53925.86 88888.00 2008-10-27 04:40:33.907 301 17515.28 57.95 53925.83 88888.00 2008-10-27 04:40:34.407 301 17515.22 57.95 53925.91 88888.00 2008-10-27 04:40:34.907 301 17515.22 58.01 53925.98 88888.00 2008-10-27 04:40:35.407 301 17515.18 58.00 53925.89 88888.00 2008-10-27 04:40:35.907 301 17515.15 57.96 53925.94 88888.00 2008-10-27 04:40:36.407 301 17515.19 57.93 53925.98 88888.00 2008-10-27 04:40:36.907 301 17515.16 57.93 53925.96 88888.00 2008-10-27 04:40:37.407 301 17515.20 57.98 53925.94 88888.00 2008-10-27 04:40:37.907 301 17515.23 57.95 53925.96 88888.00 2008-10-27 04:40:38.407 301 17515.20 57.88 53926.02 88888.00 2008-10-27 04:40:38.907 301 17515.25 57.91 53926.03 88888.00 2008-10-27 04:40:39.407 301 17515.19 57.96 53926.06 88888.00 2008-10-27 04:40:39.907 301 17515.10 57.95 53926.09 88888.00 2008-10-27 04:40:40.407 301 17515.12 57.96 53926.14 88888.00 2008-10-27 04:40:40.907 301 17515.22 58.00 53926.00 88888.00 2008-10-27 04:40:41.407 301 17515.27 58.01 53926.01 88888.00 2008-10-27 04:40:41.907 301 17515.23 57.98 53926.01 88888.00 2008-10-27 04:40:42.407 301 17515.23 57.87 53925.93 88888.00 2008-10-27 04:40:42.907 301 17515.19 57.87 53925.87 88888.00 2008-10-27 04:40:43.404 301 17515.25 57.95 53925.91 88888.00 2008-10-27 04:40:43.904 301 17515.22 57.98 53925.83 88888.00 2008-10-27 04:40:44.404 301 17515.29 58.01 53925.81 88888.00 2008-10-27 04:40:44.904 301 17515.28 57.96 53925.71 88888.00 2008-10-27 04:40:45.404 301 17515.29 57.98 53925.75 88888.00 2008-10-27 04:40:45.904 301 17515.25 58.02 53925.78 88888.00 2008-10-27 04:40:46.404 301 17515.21 58.02 53925.86 88888.00 2008-10-27 04:40:46.904 301 17515.23 58.00 53925.98 88888.00 2008-10-27 04:40:47.404 301 17515.19 57.96 53926.02 88888.00 2008-10-27 04:40:47.904 301 17515.22 58.00 53926.02 88888.00 2008-10-27 04:40:48.404 301 17515.21 58.09 53925.98 88888.00 2008-10-27 04:40:48.904 301 17515.15 58.09 53925.96 88888.00 2008-10-27 04:40:49.404 301 17515.11 58.13 53925.94 88888.00 2008-10-27 04:40:49.904 301 17515.10 58.09 53925.82 88888.00 2008-10-27 04:40:50.404 301 17515.10 58.11 53925.74 88888.00 2008-10-27 04:40:50.904 301 17515.10 58.11 53925.78 88888.00 2008-10-27 04:40:51.404 301 17515.15 58.10 53925.78 88888.00 2008-10-27 04:40:51.904 301 17515.25 58.03 53925.70 88888.00 2008-10-27 04:40:52.404 301 17515.19 58.02 53925.69 88888.00 2008-10-27 04:40:52.904 301 17515.13 58.07 53925.80 88888.00 2008-10-27 04:40:53.404 301 17515.18 58.07 53925.77 88888.00 2008-10-27 04:40:53.904 301 17515.22 58.06 53925.81 88888.00 2008-10-27 04:40:54.404 301 17515.29 58.02 53925.91 88888.00 2008-10-27 04:40:54.904 301 17515.25 58.04 53925.89 88888.00 2008-10-27 04:40:55.404 301 17515.16 58.03 53925.86 88888.00 2008-10-27 04:40:55.904 301 17515.19 57.97 53925.89 88888.00 2008-10-27 04:40:56.404 301 17515.15 58.01 53925.91 88888.00 2008-10-27 04:40:56.904 301 17515.07 58.00 53925.89 88888.00 2008-10-27 04:40:57.404 301 17515.12 58.00 53925.90 88888.00 2008-10-27 04:40:57.904 301 17515.15 57.95 53925.97 88888.00 2008-10-27 04:40:58.404 301 17515.10 57.95 53926.06 88888.00 2008-10-27 04:40:58.904 301 17515.11 58.02 53926.01 88888.00 2008-10-27 04:40:59.404 301 17515.13 58.05 53926.02 88888.00 2008-10-27 04:40:59.904 301 17515.17 58.03 53925.90 88888.00 2008-10-27 04:41:00.404 301 17515.22 58.06 53925.88 88888.00 2008-10-27 04:41:00.904 301 17515.15 58.01 53925.96 88888.00 2008-10-27 04:41:01.404 301 17515.10 57.95 53926.01 88888.00 2008-10-27 04:41:01.904 301 17515.11 58.02 53926.09 88888.00 2008-10-27 04:41:02.404 301 17515.13 58.01 53926.12 88888.00 2008-10-27 04:41:02.904 301 17515.13 58.01 53926.01 88888.00 2008-10-27 04:41:03.404 301 17515.15 58.02 53926.01 88888.00 2008-10-27 04:41:03.904 301 17515.16 58.04 53926.04 88888.00 2008-10-27 04:41:04.404 301 17515.09 58.03 53926.10 88888.00 2008-10-27 04:41:04.904 301 17515.10 58.00 53926.08 88888.00 2008-10-27 04:41:05.404 301 17515.08 58.01 53925.99 88888.00 2008-10-27 04:41:05.904 301 17515.10 58.05 53925.90 88888.00 2008-10-27 04:41:06.404 301 17515.10 58.06 53925.89 88888.00 2008-10-27 04:41:06.904 301 17515.11 58.12 53925.87 88888.00 2008-10-27 04:41:07.404 301 17515.09 58.09 53925.87 88888.00 2008-10-27 04:41:07.904 301 17515.11 58.06 53925.98 88888.00 2008-10-27 04:41:08.404 301 17515.17 58.05 53926.09 88888.00 2008-10-27 04:41:08.904 301 17515.10 58.02 53926.09 88888.00 2008-10-27 04:41:09.404 301 17515.10 58.00 53926.10 88888.00 2008-10-27 04:41:09.904 301 17515.15 58.03 53926.12 88888.00 2008-10-27 04:41:10.404 301 17515.13 58.01 53926.01 88888.00 2008-10-27 04:41:10.904 301 17515.11 58.07 53925.98 88888.00 2008-10-27 04:41:11.404 301 17515.19 58.14 53925.93 88888.00 2008-10-27 04:41:11.904 301 17515.19 58.03 53925.97 88888.00 2008-10-27 04:41:12.404 301 17515.28 58.03 53926.01 88888.00 2008-10-27 04:41:12.904 301 17515.27 58.04 53926.03 88888.00 2008-10-27 04:41:13.404 301 17515.28 58.06 53925.99 88888.00 2008-10-27 04:41:13.904 301 17515.32 58.05 53926.00 88888.00 2008-10-27 04:41:14.404 301 17515.29 58.05 53926.01 88888.00 2008-10-27 04:41:14.904 301 17515.23 58.06 53926.00 88888.00 2008-10-27 04:41:15.404 301 17515.18 58.10 53925.97 88888.00 2008-10-27 04:41:15.904 301 17515.22 58.13 53925.91 88888.00 2008-10-27 04:41:16.404 301 17515.19 58.04 53925.92 88888.00 2008-10-27 04:41:16.904 301 17515.20 58.12 53926.01 88888.00 2008-10-27 04:41:17.404 301 17515.21 58.12 53925.97 88888.00 2008-10-27 04:41:17.904 301 17515.25 58.17 53925.92 88888.00 2008-10-27 04:41:18.404 301 17515.26 58.24 53925.92 88888.00 2008-10-27 04:41:18.904 301 17515.28 58.19 53925.94 88888.00 2008-10-27 04:41:19.404 301 17515.22 58.21 53925.93 88888.00 2008-10-27 04:41:19.904 301 17515.20 58.13 53925.97 88888.00 2008-10-27 04:41:20.404 301 17515.21 58.17 53925.96 88888.00 2008-10-27 04:41:20.904 301 17515.11 58.22 53925.98 88888.00 2008-10-27 04:41:21.404 301 17515.10 58.23 53926.04 88888.00 2008-10-27 04:41:21.904 301 17515.16 58.25 53925.99 88888.00 2008-10-27 04:41:22.404 301 17515.11 58.26 53925.94 88888.00 2008-10-27 04:41:22.904 301 17515.13 58.22 53926.02 88888.00 2008-10-27 04:41:23.404 301 17515.15 58.19 53926.04 88888.00 2008-10-27 04:41:23.904 301 17515.20 58.21 53925.99 88888.00 2008-10-27 04:41:24.404 301 17515.18 58.17 53926.00 88888.00 2008-10-27 04:41:24.904 301 17515.19 58.17 53926.01 88888.00 2008-10-27 04:41:25.404 301 17515.23 58.15 53925.90 88888.00 2008-10-27 04:41:25.904 301 17515.15 58.17 53925.94 88888.00 2008-10-27 04:41:26.404 301 17515.16 58.23 53925.99 88888.00 2008-10-27 04:41:26.904 301 17515.11 58.16 53926.03 88888.00 2008-10-27 04:41:27.404 301 17515.08 58.15 53926.06 88888.00 2008-10-27 04:41:27.904 301 17515.12 58.21 53926.06 88888.00 2008-10-27 04:41:28.404 301 17515.16 58.21 53926.08 88888.00 2008-10-27 04:41:28.904 301 17515.16 58.21 53925.98 88888.00 2008-10-27 04:41:29.404 301 17515.17 58.23 53925.98 88888.00 2008-10-27 04:41:29.904 301 17515.08 58.19 53925.98 88888.00 2008-10-27 04:41:30.404 301 17515.08 58.20 53926.00 88888.00 2008-10-27 04:41:30.904 301 17515.08 58.25 53926.12 88888.00 2008-10-27 04:41:31.404 301 17515.16 58.25 53926.12 88888.00 2008-10-27 04:41:31.904 301 17515.06 58.24 53926.08 88888.00 2008-10-27 04:41:32.404 301 17515.07 58.24 53926.02 88888.00 2008-10-27 04:41:32.904 301 17515.09 58.29 53925.92 88888.00 2008-10-27 04:41:33.404 301 17515.07 58.26 53925.99 88888.00 2008-10-27 04:41:33.904 301 17515.15 58.33 53925.98 88888.00 2008-10-27 04:41:34.404 301 17515.11 58.37 53926.00 88888.00 2008-10-27 04:41:34.904 301 17515.05 58.37 53925.98 88888.00 2008-10-27 04:41:35.404 301 17515.10 58.35 53925.98 88888.00 2008-10-27 04:41:35.904 301 17515.05 58.35 53926.10 88888.00 2008-10-27 04:41:36.404 301 17514.95 58.32 53926.01 88888.00 2008-10-27 04:41:36.904 301 17515.00 58.33 53925.94 88888.00 2008-10-27 04:41:37.404 301 17515.02 58.29 53925.99 88888.00 2008-10-27 04:41:37.904 301 17514.98 58.32 53926.00 88888.00 2008-10-27 04:41:38.404 301 17515.00 58.30 53925.98 88888.00 2008-10-27 04:41:38.904 301 17515.01 58.30 53925.99 88888.00 2008-10-27 04:41:39.404 301 17515.02 58.30 53926.05 88888.00 2008-10-27 04:41:39.904 301 17515.05 58.35 53926.00 88888.00 2008-10-27 04:41:40.404 301 17515.05 58.40 53925.96 88888.00 2008-10-27 04:41:40.904 301 17515.09 58.39 53925.93 88888.00 2008-10-27 04:41:41.404 301 17515.07 58.36 53925.97 88888.00 2008-10-27 04:41:41.904 301 17515.10 58.36 53925.93 88888.00 2008-10-27 04:41:42.404 301 17515.20 58.35 53925.93 88888.00 2008-10-27 04:41:42.904 301 17515.16 58.37 53926.04 88888.00 2008-10-27 04:41:43.404 301 17515.15 58.33 53926.08 88888.00 2008-10-27 04:41:43.904 301 17515.12 58.26 53926.04 88888.00 2008-10-27 04:41:44.404 301 17515.06 58.27 53926.15 88888.00 2008-10-27 04:41:44.904 301 17514.98 58.32 53926.15 88888.00 2008-10-27 04:41:45.404 301 17515.02 58.36 53926.10 88888.00 2008-10-27 04:41:45.904 301 17515.06 58.35 53926.11 88888.00 2008-10-27 04:41:46.404 301 17515.01 58.36 53926.14 88888.00 2008-10-27 04:41:46.904 301 17515.04 58.42 53926.10 88888.00 2008-10-27 04:41:47.404 301 17515.02 58.44 53926.09 88888.00 2008-10-27 04:41:47.904 301 17514.96 58.49 53926.09 88888.00 2008-10-27 04:41:48.404 301 17515.02 58.49 53926.06 88888.00 2008-10-27 04:41:48.904 301 17515.11 58.50 53926.04 88888.00 2008-10-27 04:41:49.404 301 17515.13 58.48 53925.96 88888.00 2008-10-27 04:41:49.904 301 17515.21 58.48 53926.04 88888.00 2008-10-27 04:41:50.404 301 17515.12 58.45 53926.06 88888.00 2008-10-27 04:41:50.904 301 17515.16 58.45 53925.98 88888.00 2008-10-27 04:41:51.404 301 17515.13 58.50 53925.93 88888.00 2008-10-27 04:41:51.904 301 17515.25 58.50 53925.88 88888.00 2008-10-27 04:41:52.404 301 17515.20 58.49 53925.92 88888.00 2008-10-27 04:41:52.904 301 17515.11 58.50 53925.90 88888.00 2008-10-27 04:41:53.404 301 17515.13 58.52 53925.93 88888.00 2008-10-27 04:41:53.904 301 17515.12 58.49 53925.87 88888.00 2008-10-27 04:41:54.404 301 17515.01 58.54 53925.92 88888.00 2008-10-27 04:41:54.904 301 17515.05 58.56 53926.02 88888.00 2008-10-27 04:41:55.404 301 17515.11 58.56 53926.04 88888.00 2008-10-27 04:41:55.904 301 17515.02 58.49 53926.06 88888.00 2008-10-27 04:41:56.404 301 17515.09 58.52 53926.08 88888.00 2008-10-27 04:41:56.904 301 17515.06 58.54 53925.98 88888.00 2008-10-27 04:41:57.404 301 17515.05 58.55 53925.99 88888.00 2008-10-27 04:41:57.904 301 17514.98 58.56 53925.96 88888.00 2008-10-27 04:41:58.404 301 17514.95 58.53 53925.93 88888.00 2008-10-27 04:41:58.904 301 17514.99 58.56 53925.97 88888.00 2008-10-27 04:41:59.404 301 17515.01 58.61 53925.92 88888.00 2008-10-27 04:41:59.904 301 17515.06 58.54 53925.86 88888.00 2008-10-27 04:42:00.404 301 17514.99 58.53 53925.91 88888.00 2008-10-27 04:42:00.904 301 17514.92 58.56 53925.93 88888.00 2008-10-27 04:42:01.404 301 17514.88 58.59 53925.99 88888.00 2008-10-27 04:42:01.904 301 17514.96 58.61 53925.97 88888.00 2008-10-27 04:42:02.404 301 17514.96 58.58 53925.96 88888.00 2008-10-27 04:42:02.904 301 17514.96 58.56 53926.01 88888.00 2008-10-27 04:42:03.404 301 17514.97 58.52 53926.06 88888.00 2008-10-27 04:42:03.904 301 17514.91 58.48 53926.03 88888.00 2008-10-27 04:42:04.404 301 17514.88 58.51 53926.03 88888.00 2008-10-27 04:42:04.904 301 17514.95 58.54 53925.98 88888.00 2008-10-27 04:42:05.404 301 17514.95 58.50 53925.97 88888.00 2008-10-27 04:42:05.904 301 17514.87 58.54 53925.91 88888.00 2008-10-27 04:42:06.404 301 17514.90 58.56 53925.93 88888.00 2008-10-27 04:42:06.904 301 17514.90 58.55 53925.90 88888.00 2008-10-27 04:42:07.404 301 17514.89 58.56 53925.96 88888.00 2008-10-27 04:42:07.904 301 17514.89 58.59 53925.92 88888.00 2008-10-27 04:42:08.404 301 17514.89 58.59 53925.92 88888.00 2008-10-27 04:42:08.904 301 17514.91 58.59 53925.96 88888.00 2008-10-27 04:42:09.404 301 17514.85 58.54 53925.87 88888.00 2008-10-27 04:42:09.904 301 17514.81 58.60 53925.89 88888.00 2008-10-27 04:42:10.404 301 17514.98 58.64 53925.81 88888.00 2008-10-27 04:42:10.904 301 17515.04 58.59 53925.78 88888.00 2008-10-27 04:42:11.404 301 17514.92 58.61 53925.82 88888.00 2008-10-27 04:42:11.904 301 17514.89 58.61 53925.89 88888.00 2008-10-27 04:42:12.404 301 17514.91 58.62 53925.97 88888.00 2008-10-27 04:42:12.904 301 17514.97 58.62 53925.94 88888.00 2008-10-27 04:42:13.404 301 17514.92 58.64 53925.92 88888.00 2008-10-27 04:42:13.904 301 17514.87 58.65 53925.85 88888.00 2008-10-27 04:42:14.404 301 17514.94 58.63 53925.87 88888.00 2008-10-27 04:42:14.904 301 17515.00 58.63 53925.89 88888.00 2008-10-27 04:42:15.404 301 17515.00 58.64 53925.93 88888.00 2008-10-27 04:42:15.904 301 17514.96 58.62 53926.00 88888.00 2008-10-27 04:42:16.404 301 17514.96 58.66 53925.90 88888.00 2008-10-27 04:42:16.904 301 17514.85 58.70 53925.88 88888.00 2008-10-27 04:42:17.404 301 17514.86 58.70 53925.94 88888.00 2008-10-27 04:42:17.904 301 17514.89 58.74 53926.02 88888.00 2008-10-27 04:42:18.404 301 17514.92 58.74 53925.92 88888.00 2008-10-27 04:42:18.904 301 17514.81 58.65 53925.85 88888.00 2008-10-27 04:42:19.404 301 17514.79 58.60 53925.80 88888.00 2008-10-27 04:42:19.904 301 17514.84 58.64 53925.85 88888.00 2008-10-27 04:42:20.404 301 17514.88 58.64 53925.86 88888.00 2008-10-27 04:42:20.904 301 17514.86 58.69 53925.90 88888.00 2008-10-27 04:42:21.404 301 17514.89 58.66 53925.89 88888.00 2008-10-27 04:42:21.904 301 17514.90 58.71 53925.91 88888.00 2008-10-27 04:42:22.404 301 17514.87 58.74 53925.92 88888.00 2008-10-27 04:42:22.904 301 17514.89 58.75 53925.88 88888.00 2008-10-27 04:42:23.404 301 17514.95 58.75 53925.83 88888.00 2008-10-27 04:42:23.904 301 17514.92 58.75 53925.93 88888.00 2008-10-27 04:42:24.404 301 17514.94 58.78 53926.00 88888.00 2008-10-27 04:42:24.904 301 17514.95 58.76 53926.01 88888.00 2008-10-27 04:42:25.404 301 17514.96 58.73 53926.01 88888.00 2008-10-27 04:42:25.904 301 17514.91 58.74 53926.08 88888.00 2008-10-27 04:42:26.404 301 17514.94 58.75 53926.10 88888.00 2008-10-27 04:42:26.904 301 17515.00 58.73 53926.15 88888.00 2008-10-27 04:42:27.404 301 17514.99 58.73 53925.99 88888.00 2008-10-27 04:42:27.904 301 17514.92 58.76 53925.92 88888.00 2008-10-27 04:42:28.404 301 17514.90 58.76 53925.98 88888.00 2008-10-27 04:42:28.904 301 17514.90 58.69 53926.04 88888.00 2008-10-27 04:42:29.404 301 17514.89 58.70 53926.01 88888.00 2008-10-27 04:42:29.904 301 17514.78 58.71 53925.97 88888.00 2008-10-27 04:42:30.404 301 17514.79 58.73 53925.97 88888.00 2008-10-27 04:42:30.904 301 17514.78 58.70 53926.03 88888.00 2008-10-27 04:42:31.404 301 17514.85 58.68 53926.04 88888.00 2008-10-27 04:42:31.904 301 17514.82 58.68 53925.98 88888.00 2008-10-27 04:42:32.404 301 17514.80 58.72 53925.98 88888.00 2008-10-27 04:42:32.904 301 17514.85 58.70 53926.01 88888.00 2008-10-27 04:42:33.404 301 17514.92 58.71 53926.09 88888.00 2008-10-27 04:42:33.904 301 17514.85 58.74 53926.13 88888.00 2008-10-27 04:42:34.404 301 17514.80 58.68 53925.99 88888.00 2008-10-27 04:42:34.904 301 17514.78 58.68 53926.03 88888.00 2008-10-27 04:42:35.404 301 17514.82 58.73 53926.03 88888.00 2008-10-27 04:42:35.904 301 17514.82 58.82 53926.05 88888.00 2008-10-27 04:42:36.404 301 17514.84 58.81 53926.03 88888.00 2008-10-27 04:42:36.904 301 17514.80 58.79 53925.97 88888.00 2008-10-27 04:42:37.404 301 17514.79 58.79 53925.97 88888.00 2008-10-27 04:42:37.904 301 17514.80 58.68 53926.02 88888.00 2008-10-27 04:42:38.404 301 17514.80 58.66 53926.01 88888.00 2008-10-27 04:42:38.904 301 17514.82 58.70 53925.96 88888.00 2008-10-27 04:42:39.404 301 17514.80 58.74 53925.93 88888.00 2008-10-27 04:42:39.904 301 17514.78 58.69 53926.02 88888.00 2008-10-27 04:42:40.404 301 17514.80 58.65 53925.99 88888.00 2008-10-27 04:42:40.904 301 17514.80 58.66 53925.89 88888.00 2008-10-27 04:42:41.404 301 17514.89 58.68 53925.94 88888.00 2008-10-27 04:42:41.904 301 17514.91 58.68 53925.98 88888.00 2008-10-27 04:42:42.404 301 17514.87 58.65 53925.98 88888.00 2008-10-27 04:42:42.904 301 17514.92 58.70 53925.98 88888.00 2008-10-27 04:42:43.404 301 17514.87 58.70 53925.97 88888.00 2008-10-27 04:42:43.904 301 17514.84 58.71 53925.91 88888.00 2008-10-27 04:42:44.404 301 17514.80 58.71 53925.85 88888.00 2008-10-27 04:42:44.904 301 17514.76 58.69 53925.96 88888.00 2008-10-27 04:42:45.404 301 17514.84 58.72 53926.04 88888.00 2008-10-27 04:42:45.904 301 17514.84 58.71 53926.05 88888.00 2008-10-27 04:42:46.404 301 17514.81 58.71 53926.01 88888.00 2008-10-27 04:42:46.904 301 17514.82 58.71 53925.93 88888.00 2008-10-27 04:42:47.404 301 17514.75 58.69 53925.88 88888.00 2008-10-27 04:42:47.904 301 17514.71 58.64 53925.91 88888.00 2008-10-27 04:42:48.404 301 17514.80 58.65 53925.89 88888.00 2008-10-27 04:42:48.904 301 17514.81 58.64 53925.86 88888.00 2008-10-27 04:42:49.404 301 17514.86 58.61 53925.86 88888.00 2008-10-27 04:42:49.904 301 17514.91 58.65 53925.93 88888.00 2008-10-27 04:42:50.404 301 17514.86 58.66 53925.93 88888.00 2008-10-27 04:42:50.904 301 17514.82 58.70 53925.94 88888.00 2008-10-27 04:42:51.404 301 17514.79 58.65 53925.89 88888.00 2008-10-27 04:42:51.904 301 17514.86 58.65 53925.99 88888.00 2008-10-27 04:42:52.404 301 17514.80 58.66 53926.04 88888.00 2008-10-27 04:42:52.904 301 17514.78 58.70 53926.11 88888.00 2008-10-27 04:42:53.404 301 17514.85 58.79 53926.04 88888.00 2008-10-27 04:42:53.904 301 17514.87 58.74 53926.05 88888.00 2008-10-27 04:42:54.404 301 17514.90 58.73 53926.16 88888.00 2008-10-27 04:42:54.904 301 17514.94 58.73 53926.20 88888.00 2008-10-27 04:42:55.404 301 17514.85 58.75 53926.12 88888.00 2008-10-27 04:42:55.904 301 17514.81 58.70 53926.12 88888.00 2008-10-27 04:42:56.404 301 17514.84 58.72 53926.19 88888.00 2008-10-27 04:42:56.904 301 17514.85 58.74 53926.10 88888.00 2008-10-27 04:42:57.404 301 17514.91 58.69 53926.04 88888.00 2008-10-27 04:42:57.904 301 17514.91 58.65 53926.06 88888.00 2008-10-27 04:42:58.404 301 17514.86 58.62 53926.03 88888.00 2008-10-27 04:42:58.904 301 17514.95 58.69 53926.08 88888.00 2008-10-27 04:42:59.404 301 17514.94 58.75 53926.00 88888.00 2008-10-27 04:42:59.904 301 17514.87 58.74 53925.99 88888.00 2008-10-27 04:43:00.404 301 17514.84 58.73 53926.09 88888.00 2008-10-27 04:43:00.904 301 17514.82 58.76 53925.99 88888.00 2008-10-27 04:43:01.404 301 17514.72 58.73 53925.93 88888.00 2008-10-27 04:43:01.904 301 17514.71 58.70 53925.94 88888.00 2008-10-27 04:43:02.404 301 17514.67 58.66 53925.93 88888.00 2008-10-27 04:43:02.904 301 17514.69 58.70 53926.04 88888.00 2008-10-27 04:43:03.404 301 17514.75 58.80 53926.03 88888.00 2008-10-27 04:43:03.904 301 17514.81 58.82 53926.03 88888.00 2008-10-27 04:43:04.404 301 17514.76 58.82 53925.98 88888.00 2008-10-27 04:43:04.904 301 17514.77 58.80 53925.98 88888.00 2008-10-27 04:43:05.404 301 17514.84 58.76 53925.94 88888.00 2008-10-27 04:43:05.904 301 17514.89 58.79 53925.91 88888.00 2008-10-27 04:43:06.404 301 17514.78 58.81 53925.97 88888.00 2008-10-27 04:43:06.904 301 17514.84 58.79 53926.02 88888.00 2008-10-27 04:43:07.404 301 17514.80 58.72 53925.92 88888.00 2008-10-27 04:43:07.904 301 17514.88 58.74 53925.85 88888.00 2008-10-27 04:43:08.404 301 17514.90 58.75 53925.85 88888.00 2008-10-27 04:43:08.904 301 17514.89 58.74 53925.90 88888.00 2008-10-27 04:43:09.404 301 17514.95 58.80 53925.96 88888.00 2008-10-27 04:43:09.904 301 17514.92 58.89 53925.89 88888.00 2008-10-27 04:43:10.404 301 17514.90 58.88 53925.82 88888.00 2008-10-27 04:43:10.904 301 17514.81 58.84 53925.91 88888.00 2008-10-27 04:43:11.404 301 17514.77 58.81 53925.98 88888.00 2008-10-27 04:43:11.904 301 17514.82 58.79 53925.96 88888.00 2008-10-27 04:43:12.404 301 17514.78 58.87 53925.97 88888.00 2008-10-27 04:43:12.904 301 17514.78 58.92 53925.99 88888.00 2008-10-27 04:43:13.404 301 17514.75 58.91 53925.99 88888.00 2008-10-27 04:43:13.904 301 17514.70 58.90 53925.98 88888.00 2008-10-27 04:43:14.404 301 17514.84 58.83 53925.90 88888.00 2008-10-27 04:43:14.904 301 17514.84 58.80 53925.90 88888.00 2008-10-27 04:43:15.404 301 17514.79 58.83 53925.94 88888.00 2008-10-27 04:43:15.904 301 17514.78 58.91 53925.94 88888.00 2008-10-27 04:43:16.404 301 17514.79 58.90 53925.94 88888.00 2008-10-27 04:43:16.904 301 17514.82 58.80 53926.00 88888.00 2008-10-27 04:43:17.404 301 17514.80 58.78 53925.90 88888.00 2008-10-27 04:43:17.904 301 17514.82 58.76 53925.76 88888.00 2008-10-27 04:43:18.404 301 17514.79 58.81 53925.75 88888.00 2008-10-27 04:43:18.904 301 17514.74 58.81 53925.79 88888.00 2008-10-27 04:43:19.404 301 17514.75 58.84 53925.85 88888.00 2008-10-27 04:43:19.904 301 17514.79 58.84 53925.83 88888.00 2008-10-27 04:43:20.404 301 17514.75 58.84 53925.81 88888.00 2008-10-27 04:43:20.904 301 17514.77 58.83 53925.87 88888.00 2008-10-27 04:43:21.404 301 17514.79 58.82 53925.87 88888.00 2008-10-27 04:43:21.904 301 17514.80 58.83 53925.88 88888.00 2008-10-27 04:43:22.404 301 17514.87 58.80 53925.90 88888.00 2008-10-27 04:43:22.904 301 17514.90 58.78 53925.85 88888.00 2008-10-27 04:43:23.404 301 17514.78 58.76 53925.81 88888.00 2008-10-27 04:43:23.904 301 17514.78 58.74 53925.86 88888.00 2008-10-27 04:43:24.404 301 17514.80 58.73 53925.93 88888.00 2008-10-27 04:43:24.904 301 17514.75 58.81 53925.83 88888.00 2008-10-27 04:43:25.404 301 17514.75 58.78 53925.83 88888.00 2008-10-27 04:43:25.904 301 17514.82 58.78 53925.92 88888.00 2008-10-27 04:43:26.404 301 17514.81 58.79 53925.96 88888.00 2008-10-27 04:43:26.904 301 17514.84 58.81 53925.97 88888.00 2008-10-27 04:43:27.401 301 17514.81 58.81 53925.98 88888.00 2008-10-27 04:43:27.901 301 17514.79 58.74 53926.06 88888.00 2008-10-27 04:43:28.401 301 17514.82 58.80 53926.06 88888.00 2008-10-27 04:43:28.901 301 17514.80 58.82 53926.13 88888.00 2008-10-27 04:43:29.401 301 17514.74 58.83 53926.12 88888.00 2008-10-27 04:43:29.901 301 17514.71 58.90 53925.96 88888.00 2008-10-27 04:43:30.401 301 17514.74 58.89 53925.99 88888.00 2008-10-27 04:43:30.901 301 17514.71 58.87 53926.03 88888.00 2008-10-27 04:43:31.401 301 17514.77 58.89 53926.01 88888.00 2008-10-27 04:43:31.901 301 17514.78 58.90 53926.08 88888.00 2008-10-27 04:43:32.401 301 17514.77 58.92 53926.05 88888.00 2008-10-27 04:43:32.901 301 17514.69 58.85 53926.08 88888.00 2008-10-27 04:43:33.401 301 17514.65 58.87 53926.13 88888.00 2008-10-27 04:43:33.901 301 17514.58 58.91 53926.04 88888.00 2008-10-27 04:43:34.401 301 17514.61 58.91 53925.93 88888.00 2008-10-27 04:43:34.901 301 17514.62 58.90 53925.96 88888.00 2008-10-27 04:43:35.401 301 17514.62 58.89 53926.00 88888.00 2008-10-27 04:43:35.901 301 17514.60 58.93 53926.09 88888.00 2008-10-27 04:43:36.401 301 17514.64 58.93 53926.09 88888.00 2008-10-27 04:43:36.901 301 17514.71 58.97 53926.11 88888.00 2008-10-27 04:43:37.401 301 17514.72 59.04 53926.19 88888.00 2008-10-27 04:43:37.901 301 17514.74 59.02 53926.23 88888.00 2008-10-27 04:43:38.401 301 17514.74 58.98 53926.13 88888.00 2008-10-27 04:43:38.901 301 17514.75 58.97 53926.16 88888.00 2008-10-27 04:43:39.401 301 17514.82 58.91 53926.04 88888.00 2008-10-27 04:43:39.901 301 17514.76 58.92 53926.02 88888.00 2008-10-27 04:43:40.401 301 17514.71 59.01 53926.00 88888.00 2008-10-27 04:43:40.901 301 17514.74 58.93 53925.90 88888.00 2008-10-27 04:43:41.401 301 17514.74 58.93 53925.89 88888.00 2008-10-27 04:43:41.901 301 17514.76 58.93 53926.02 88888.00 2008-10-27 04:43:42.401 301 17514.66 58.95 53925.90 88888.00 2008-10-27 04:43:42.901 301 17514.60 58.97 53925.89 88888.00 2008-10-27 04:43:43.401 301 17514.66 59.03 53925.89 88888.00 2008-10-27 04:43:43.901 301 17514.64 58.92 53925.87 88888.00 2008-10-27 04:43:44.401 301 17514.64 58.93 53925.93 88888.00 2008-10-27 04:43:44.901 301 17514.68 58.98 53925.99 88888.00 2008-10-27 04:43:45.401 301 17514.74 58.97 53925.91 88888.00 2008-10-27 04:43:45.901 301 17514.74 58.98 53925.91 88888.00 2008-10-27 04:43:46.401 301 17514.79 58.93 53925.96 88888.00 2008-10-27 04:43:46.901 301 17514.79 58.91 53926.03 88888.00 2008-10-27 04:43:47.401 301 17514.72 58.91 53926.06 88888.00 2008-10-27 04:43:47.901 301 17514.69 58.93 53925.94 88888.00 2008-10-27 04:43:48.401 301 17514.68 58.95 53925.96 88888.00 2008-10-27 04:43:48.901 301 17514.69 58.98 53925.96 88888.00 2008-10-27 04:43:49.401 301 17514.57 59.02 53925.96 88888.00 2008-10-27 04:43:49.901 301 17514.66 59.03 53925.97 88888.00 2008-10-27 04:43:50.401 301 17514.58 59.04 53925.96 88888.00 2008-10-27 04:43:50.901 301 17514.54 58.98 53925.99 88888.00 2008-10-27 04:43:51.401 301 17514.61 58.90 53926.01 88888.00 2008-10-27 04:43:51.901 301 17514.64 58.89 53925.92 88888.00 2008-10-27 04:43:52.401 301 17514.59 58.84 53925.87 88888.00 2008-10-27 04:43:52.901 301 17514.51 58.88 53925.89 88888.00 2008-10-27 04:43:53.401 301 17514.58 58.91 53925.97 88888.00 2008-10-27 04:43:53.901 301 17514.59 58.83 53925.98 88888.00 2008-10-27 04:43:54.401 301 17514.67 58.81 53925.92 88888.00 2008-10-27 04:43:54.901 301 17514.70 58.80 53925.91 88888.00 2008-10-27 04:43:55.401 301 17514.68 58.84 53925.87 88888.00 2008-10-27 04:43:55.901 301 17514.60 58.87 53925.85 88888.00 2008-10-27 04:43:56.401 301 17514.54 58.87 53925.93 88888.00 2008-10-27 04:43:56.901 301 17514.58 58.89 53925.88 88888.00 2008-10-27 04:43:57.401 301 17514.57 58.89 53925.88 88888.00 2008-10-27 04:43:57.901 301 17514.45 58.88 53925.87 88888.00 2008-10-27 04:43:58.401 301 17514.46 58.92 53925.90 88888.00 2008-10-27 04:43:58.901 301 17514.53 58.85 53925.96 88888.00 2008-10-27 04:43:59.401 301 17514.57 58.83 53925.99 88888.00 2008-10-27 04:43:59.901 301 17514.57 58.79 53925.99 88888.00 2008-10-27 04:44:00.401 301 17514.60 58.83 53925.99 88888.00 2008-10-27 04:44:00.901 301 17514.58 58.83 53926.01 88888.00 2008-10-27 04:44:01.401 301 17514.49 58.87 53925.96 88888.00 2008-10-27 04:44:01.901 301 17514.40 58.83 53925.86 88888.00 2008-10-27 04:44:02.401 301 17514.47 58.82 53925.78 88888.00 2008-10-27 04:44:02.901 301 17514.54 58.84 53925.77 88888.00 2008-10-27 04:44:03.401 301 17514.55 58.75 53925.89 88888.00 2008-10-27 04:44:03.901 301 17514.47 58.80 53926.01 88888.00 2008-10-27 04:44:04.401 301 17514.49 58.80 53926.05 88888.00 2008-10-27 04:44:04.901 301 17514.54 58.78 53926.02 88888.00 2008-10-27 04:44:05.401 301 17514.57 58.83 53926.01 88888.00 2008-10-27 04:44:05.901 301 17514.61 58.82 53925.99 88888.00 2008-10-27 04:44:06.401 301 17514.61 58.79 53925.97 88888.00 2008-10-27 04:44:06.901 301 17514.57 58.81 53925.98 88888.00 2008-10-27 04:44:07.401 301 17514.62 58.80 53926.12 88888.00 2008-10-27 04:44:07.901 301 17514.61 58.82 53926.04 88888.00 2008-10-27 04:44:08.401 301 17514.65 58.84 53926.08 88888.00 2008-10-27 04:44:08.901 301 17514.69 58.87 53926.04 88888.00 2008-10-27 04:44:09.401 301 17514.56 58.81 53926.09 88888.00 2008-10-27 04:44:09.901 301 17514.54 58.82 53926.02 88888.00 2008-10-27 04:44:10.401 301 17514.50 58.87 53925.96 88888.00 2008-10-27 04:44:10.901 301 17514.44 58.88 53925.96 88888.00 2008-10-27 04:44:11.401 301 17514.45 58.85 53925.96 88888.00 2008-10-27 04:44:11.901 301 17514.46 58.82 53925.97 88888.00 2008-10-27 04:44:12.401 301 17514.53 58.84 53925.97 88888.00 2008-10-27 04:44:12.901 301 17514.58 58.84 53925.98 88888.00 2008-10-27 04:44:13.401 301 17514.45 58.85 53926.00 88888.00 2008-10-27 04:44:13.901 301 17514.53 58.90 53926.14 88888.00 2008-10-27 04:44:14.401 301 17514.53 58.89 53926.11 88888.00 2008-10-27 04:44:14.901 301 17514.43 58.82 53926.15 88888.00 2008-10-27 04:44:15.401 301 17514.48 58.74 53926.09 88888.00 2008-10-27 04:44:15.901 301 17514.51 58.78 53926.08 88888.00 2008-10-27 04:44:16.401 301 17514.49 58.82 53926.01 88888.00 2008-10-27 04:44:16.901 301 17514.44 58.80 53926.02 88888.00 2008-10-27 04:44:17.401 301 17514.48 58.75 53926.03 88888.00 2008-10-27 04:44:17.901 301 17514.48 58.76 53926.09 88888.00 2008-10-27 04:44:18.401 301 17514.49 58.73 53926.04 88888.00 2008-10-27 04:44:18.901 301 17514.49 58.75 53926.01 88888.00 2008-10-27 04:44:19.401 301 17514.45 58.79 53926.06 88888.00 2008-10-27 04:44:19.901 301 17514.47 58.79 53926.04 88888.00 2008-10-27 04:44:20.401 301 17514.55 58.83 53926.06 88888.00 2008-10-27 04:44:20.901 301 17514.50 58.82 53926.02 88888.00 2008-10-27 04:44:21.401 301 17514.38 58.80 53925.98 88888.00 2008-10-27 04:44:21.901 301 17514.38 58.83 53925.96 88888.00 2008-10-27 04:44:22.401 301 17514.45 58.83 53925.93 88888.00 2008-10-27 04:44:22.901 301 17514.43 58.80 53925.86 88888.00 2008-10-27 04:44:23.401 301 17514.41 58.85 53925.97 88888.00 2008-10-27 04:44:23.901 301 17514.44 58.82 53925.98 88888.00 2008-10-27 04:44:24.401 301 17514.40 58.82 53925.94 88888.00 2008-10-27 04:44:24.901 301 17514.39 58.81 53925.88 88888.00 2008-10-27 04:44:25.401 301 17514.47 58.74 53925.96 88888.00 2008-10-27 04:44:25.901 301 17514.46 58.72 53925.88 88888.00 2008-10-27 04:44:26.401 301 17514.43 58.72 53925.83 88888.00 2008-10-27 04:44:26.901 301 17514.43 58.75 53925.83 88888.00 2008-10-27 04:44:27.401 301 17514.53 58.75 53925.89 88888.00 2008-10-27 04:44:27.901 301 17514.48 58.82 53925.96 88888.00 2008-10-27 04:44:28.401 301 17514.43 58.74 53925.98 88888.00 2008-10-27 04:44:28.901 301 17514.43 58.72 53925.98 88888.00 2008-10-27 04:44:29.401 301 17514.39 58.79 53926.05 88888.00 2008-10-27 04:44:29.901 301 17514.44 58.74 53926.03 88888.00 2008-10-27 04:44:30.401 301 17514.48 58.71 53926.01 88888.00 2008-10-27 04:44:30.901 301 17514.46 58.75 53925.89 88888.00 2008-10-27 04:44:31.401 301 17514.45 58.75 53925.87 88888.00 2008-10-27 04:44:31.901 301 17514.41 58.73 53925.89 88888.00 2008-10-27 04:44:32.401 301 17514.47 58.69 53925.83 88888.00 2008-10-27 04:44:32.901 301 17514.39 58.65 53925.93 88888.00 2008-10-27 04:44:33.401 301 17514.36 58.61 53925.96 88888.00 2008-10-27 04:44:33.901 301 17514.31 58.69 53925.92 88888.00 2008-10-27 04:44:34.401 301 17514.35 58.70 53925.99 88888.00 2008-10-27 04:44:34.901 301 17514.34 58.68 53925.97 88888.00 2008-10-27 04:44:35.401 301 17514.37 58.69 53925.91 88888.00 2008-10-27 04:44:35.901 301 17514.39 58.66 53925.90 88888.00 2008-10-27 04:44:36.401 301 17514.43 58.68 53925.96 88888.00 2008-10-27 04:44:36.901 301 17514.43 58.70 53925.88 88888.00 2008-10-27 04:44:37.401 301 17514.31 58.68 53925.89 88888.00 2008-10-27 04:44:37.901 301 17514.39 58.64 53925.93 88888.00 2008-10-27 04:44:38.401 301 17514.31 58.69 53925.90 88888.00 2008-10-27 04:44:38.901 301 17514.37 58.70 53926.03 88888.00 2008-10-27 04:44:39.401 301 17514.39 58.68 53926.05 88888.00 2008-10-27 04:44:39.901 301 17514.25 58.72 53925.94 88888.00 2008-10-27 04:44:40.401 301 17514.30 58.74 53925.99 88888.00 2008-10-27 04:44:40.901 301 17514.39 58.71 53926.04 88888.00 2008-10-27 04:44:41.401 301 17514.39 58.71 53925.98 88888.00 2008-10-27 04:44:41.901 301 17514.45 58.74 53925.99 88888.00 2008-10-27 04:44:42.401 301 17514.43 58.70 53925.99 88888.00 2008-10-27 04:44:42.901 301 17514.33 58.72 53926.01 88888.00 2008-10-27 04:44:43.401 301 17514.34 58.69 53925.99 88888.00 2008-10-27 04:44:43.901 301 17514.45 58.63 53925.99 88888.00 2008-10-27 04:44:44.401 301 17514.47 58.65 53926.03 88888.00 2008-10-27 04:44:44.901 301 17514.39 58.70 53926.10 88888.00 2008-10-27 04:44:45.401 301 17514.39 58.68 53926.12 88888.00 2008-10-27 04:44:45.901 301 17514.41 58.64 53926.08 88888.00 2008-10-27 04:44:46.401 301 17514.34 58.65 53926.09 88888.00 2008-10-27 04:44:46.901 301 17514.35 58.66 53926.08 88888.00 2008-10-27 04:44:47.401 301 17514.31 58.66 53926.12 88888.00 2008-10-27 04:44:47.901 301 17514.38 58.73 53926.13 88888.00 2008-10-27 04:44:48.401 301 17514.37 58.78 53926.09 88888.00 2008-10-27 04:44:48.901 301 17514.44 58.73 53926.09 88888.00 2008-10-27 04:44:49.401 301 17514.47 58.70 53926.09 88888.00 2008-10-27 04:44:49.901 301 17514.49 58.76 53926.01 88888.00 2008-10-27 04:44:50.401 301 17514.43 58.76 53925.88 88888.00 2008-10-27 04:44:50.901 301 17514.36 58.74 53925.94 88888.00 2008-10-27 04:44:51.401 301 17514.37 58.73 53925.88 88888.00 2008-10-27 04:44:51.901 301 17514.37 58.66 53925.91 88888.00 2008-10-27 04:44:52.401 301 17514.38 58.68 53925.92 88888.00 2008-10-27 04:44:52.901 301 17514.35 58.71 53926.01 88888.00 2008-10-27 04:44:53.401 301 17514.34 58.66 53925.88 88888.00 2008-10-27 04:44:53.901 301 17514.33 58.56 53925.96 88888.00 2008-10-27 04:44:54.401 301 17514.35 58.59 53925.93 88888.00 2008-10-27 04:44:54.901 301 17514.31 58.64 53925.88 88888.00 2008-10-27 04:44:55.401 301 17514.34 58.66 53925.86 88888.00 2008-10-27 04:44:55.901 301 17514.28 58.69 53925.89 88888.00 2008-10-27 04:44:56.401 301 17514.30 58.68 53925.85 88888.00 2008-10-27 04:44:56.901 301 17514.37 58.65 53925.90 88888.00 2008-10-27 04:44:57.401 301 17514.35 58.69 53925.89 88888.00 2008-10-27 04:44:57.901 301 17514.33 58.70 53925.87 88888.00 2008-10-27 04:44:58.401 301 17514.26 58.65 53925.81 88888.00 2008-10-27 04:44:58.901 301 17514.26 58.62 53925.92 88888.00 2008-10-27 04:44:59.401 301 17514.30 58.65 53925.96 88888.00 2008-10-27 04:44:59.901 301 17514.34 58.66 53926.01 88888.00 2008-10-27 04:45:00.401 301 17514.36 58.63 53926.03 88888.00 2008-10-27 04:45:00.901 301 17514.30 58.62 53926.00 88888.00 2008-10-27 04:45:01.401 301 17514.23 58.65 53925.99 88888.00 2008-10-27 04:45:01.901 301 17514.20 58.71 53925.98 88888.00 2008-10-27 04:45:02.401 301 17514.25 58.69 53926.03 88888.00 2008-10-27 04:45:02.901 301 17514.21 58.61 53926.02 88888.00 2008-10-27 04:45:03.401 301 17514.30 58.60 53926.01 88888.00 2008-10-27 04:45:03.901 301 17514.31 58.59 53925.99 88888.00 2008-10-27 04:45:04.401 301 17514.33 58.63 53925.98 88888.00 2008-10-27 04:45:04.901 301 17514.19 58.64 53925.99 88888.00 2008-10-27 04:45:05.401 301 17514.21 58.62 53926.02 88888.00 2008-10-27 04:45:05.901 301 17514.24 58.56 53926.08 88888.00 2008-10-27 04:45:06.401 301 17514.31 58.56 53926.13 88888.00 2008-10-27 04:45:06.901 301 17514.31 58.61 53926.04 88888.00 2008-10-27 04:45:07.401 301 17514.30 58.61 53926.06 88888.00 2008-10-27 04:45:07.901 301 17514.28 58.62 53926.12 88888.00 2008-10-27 04:45:08.401 301 17514.27 58.63 53926.13 88888.00 2008-10-27 04:45:08.901 301 17514.34 58.63 53926.11 88888.00 2008-10-27 04:45:09.401 301 17514.36 58.60 53926.08 88888.00 2008-10-27 04:45:09.901 301 17514.28 58.65 53926.06 88888.00 2008-10-27 04:45:10.401 301 17514.24 58.69 53926.02 88888.00 2008-10-27 04:45:10.901 301 17514.21 58.68 53926.02 88888.00 2008-10-27 04:45:11.401 301 17514.23 58.65 53925.94 88888.00 2008-10-27 04:45:11.901 301 17514.21 58.70 53925.90 88888.00 2008-10-27 04:45:12.401 301 17514.25 58.63 53925.96 88888.00 2008-10-27 04:45:12.901 301 17514.16 58.66 53925.96 88888.00 2008-10-27 04:45:13.401 301 17514.18 58.65 53925.91 88888.00 2008-10-27 04:45:13.901 301 17514.08 58.66 53925.86 88888.00 2008-10-27 04:45:14.401 301 17514.09 58.64 53925.97 88888.00 2008-10-27 04:45:14.901 301 17514.21 58.66 53925.93 88888.00 2008-10-27 04:45:15.401 301 17514.26 58.66 53925.97 88888.00 2008-10-27 04:45:15.901 301 17514.25 58.72 53925.97 88888.00 2008-10-27 04:45:16.401 301 17514.29 58.68 53925.97 88888.00 2008-10-27 04:45:16.901 301 17514.36 58.70 53926.03 88888.00 2008-10-27 04:45:17.401 301 17514.34 58.66 53926.09 88888.00 2008-10-27 04:45:17.901 301 17514.37 58.65 53926.11 88888.00 2008-10-27 04:45:18.401 301 17514.35 58.60 53926.10 88888.00 2008-10-27 04:45:18.901 301 17514.34 58.63 53925.98 88888.00 2008-10-27 04:45:19.401 301 17514.33 58.69 53926.08 88888.00 2008-10-27 04:45:19.901 301 17514.21 58.65 53926.15 88888.00 2008-10-27 04:45:20.401 301 17514.27 58.72 53926.13 88888.00 2008-10-27 04:45:20.901 301 17514.28 58.69 53926.13 88888.00 2008-10-27 04:45:21.401 301 17514.21 58.68 53926.15 88888.00 2008-10-27 04:45:21.901 301 17514.25 58.64 53926.00 88888.00 2008-10-27 04:45:22.401 301 17514.18 58.63 53925.96 88888.00 2008-10-27 04:45:22.901 301 17514.24 58.69 53925.93 88888.00 2008-10-27 04:45:23.401 301 17514.19 58.63 53925.94 88888.00 2008-10-27 04:45:23.901 301 17514.27 58.58 53926.06 88888.00 2008-10-27 04:45:24.401 301 17514.35 58.53 53926.04 88888.00 2008-10-27 04:45:24.901 301 17514.36 58.55 53926.15 88888.00 2008-10-27 04:45:25.401 301 17514.35 58.62 53926.06 88888.00 2008-10-27 04:45:25.901 301 17514.35 58.65 53925.99 88888.00 2008-10-27 04:45:26.401 301 17514.31 58.63 53926.00 88888.00 2008-10-27 04:45:26.901 301 17514.33 58.60 53925.98 88888.00 2008-10-27 04:45:27.401 301 17514.28 58.62 53925.93 88888.00 2008-10-27 04:45:27.901 301 17514.36 58.59 53926.04 88888.00 2008-10-27 04:45:28.401 301 17514.38 58.60 53926.09 88888.00 2008-10-27 04:45:28.901 301 17514.33 58.61 53926.06 88888.00 2008-10-27 04:45:29.401 301 17514.24 58.56 53926.11 88888.00 2008-10-27 04:45:29.901 301 17514.19 58.54 53926.12 88888.00 2008-10-27 04:45:30.401 301 17514.21 58.54 53925.98 88888.00 2008-10-27 04:45:30.901 301 17514.19 58.51 53925.98 88888.00 2008-10-27 04:45:31.401 301 17514.16 58.50 53925.97 88888.00 2008-10-27 04:45:31.901 301 17514.28 58.48 53925.89 88888.00 2008-10-27 04:45:32.401 301 17514.36 58.55 53925.92 88888.00 2008-10-27 04:45:32.901 301 17514.43 58.58 53925.82 88888.00 2008-10-27 04:45:33.401 301 17514.43 58.58 53925.91 88888.00 2008-10-27 04:45:33.901 301 17514.50 58.59 53925.92 88888.00 2008-10-27 04:45:34.401 301 17514.48 58.60 53925.90 88888.00 2008-10-27 04:45:34.901 301 17514.47 58.68 53925.96 88888.00 2008-10-27 04:45:35.401 301 17514.40 58.69 53925.99 88888.00 2008-10-27 04:45:35.901 301 17514.38 58.61 53926.03 88888.00 2008-10-27 04:45:36.401 301 17514.35 58.59 53925.98 88888.00 2008-10-27 04:45:36.901 301 17514.36 58.62 53925.87 88888.00 2008-10-27 04:45:37.401 301 17514.43 58.59 53925.87 88888.00 2008-10-27 04:45:37.901 301 17514.41 58.54 53926.01 88888.00 2008-10-27 04:45:38.401 301 17514.39 58.59 53926.06 88888.00 2008-10-27 04:45:38.901 301 17514.38 58.54 53926.02 88888.00 2008-10-27 04:45:39.401 301 17514.45 58.49 53925.91 88888.00 2008-10-27 04:45:39.901 301 17514.49 58.50 53925.91 88888.00 2008-10-27 04:45:40.401 301 17514.43 58.49 53925.80 88888.00 2008-10-27 04:45:40.901 301 17514.39 58.52 53925.91 88888.00 2008-10-27 04:45:41.401 301 17514.35 58.56 53926.05 88888.00 2008-10-27 04:45:41.901 301 17514.41 58.50 53926.04 88888.00 2008-10-27 04:45:42.401 301 17514.43 58.48 53925.97 88888.00 2008-10-27 04:45:42.901 301 17514.46 58.52 53925.99 88888.00 2008-10-27 04:45:43.401 301 17514.44 58.54 53926.01 88888.00 2008-10-27 04:45:43.901 301 17514.45 58.53 53926.08 88888.00 2008-10-27 04:45:44.401 301 17514.41 58.50 53925.96 88888.00 2008-10-27 04:45:44.901 301 17514.30 58.54 53925.89 88888.00 2008-10-27 04:45:45.401 301 17514.33 58.53 53925.89 88888.00 2008-10-27 04:45:45.901 301 17514.31 58.53 53925.85 88888.00 2008-10-27 04:45:46.401 301 17514.33 58.52 53925.87 88888.00 2008-10-27 04:45:46.901 301 17514.37 58.58 53925.82 88888.00 2008-10-27 04:45:47.401 301 17514.39 58.61 53925.89 88888.00 2008-10-27 04:45:47.901 301 17514.37 58.59 53925.94 88888.00 2008-10-27 04:45:48.401 301 17514.38 58.55 53925.98 88888.00 2008-10-27 04:45:48.901 301 17514.39 58.58 53925.88 88888.00 2008-10-27 04:45:49.401 301 17514.35 58.54 53925.90 88888.00 2008-10-27 04:45:49.901 301 17514.39 58.53 53925.88 88888.00 2008-10-27 04:45:50.401 301 17514.40 58.58 53925.90 88888.00 2008-10-27 04:45:50.901 301 17514.34 58.56 53925.86 88888.00 2008-10-27 04:45:51.401 301 17514.30 58.58 53925.82 88888.00 2008-10-27 04:45:51.901 301 17514.30 58.53 53925.96 88888.00 2008-10-27 04:45:52.401 301 17514.39 58.63 53925.98 88888.00 2008-10-27 04:45:52.901 301 17514.37 58.55 53925.97 88888.00 2008-10-27 04:45:53.401 301 17514.37 58.56 53925.93 88888.00 2008-10-27 04:45:53.901 301 17514.46 58.64 53925.94 88888.00 2008-10-27 04:45:54.401 301 17514.39 58.62 53925.96 88888.00 2008-10-27 04:45:54.901 301 17514.44 58.66 53925.96 88888.00 2008-10-27 04:45:55.401 301 17514.50 58.63 53925.97 88888.00 2008-10-27 04:45:55.901 301 17514.44 58.61 53925.97 88888.00 2008-10-27 04:45:56.401 301 17514.38 58.61 53926.06 88888.00 2008-10-27 04:45:56.901 301 17514.44 58.60 53925.99 88888.00 2008-10-27 04:45:57.401 301 17514.43 58.63 53925.91 88888.00 2008-10-27 04:45:57.901 301 17514.44 58.63 53925.96 88888.00 2008-10-27 04:45:58.401 301 17514.46 58.68 53925.99 88888.00 2008-10-27 04:45:58.901 301 17514.43 58.63 53925.97 88888.00 2008-10-27 04:45:59.401 301 17514.38 58.61 53925.93 88888.00 2008-10-27 04:45:59.901 301 17514.45 58.68 53926.01 88888.00 2008-10-27 04:46:00.401 301 17514.44 58.62 53926.13 88888.00 2008-10-27 04:46:00.901 301 17514.36 58.68 53926.10 88888.00 2008-10-27 04:46:01.401 301 17514.28 58.61 53926.06 88888.00 2008-10-27 04:46:01.901 301 17514.35 58.60 53926.08 88888.00 2008-10-27 04:46:02.401 301 17514.28 58.58 53926.01 88888.00 2008-10-27 04:46:02.901 301 17514.33 58.58 53926.00 88888.00 2008-10-27 04:46:03.401 301 17514.36 58.60 53926.03 88888.00 2008-10-27 04:46:03.901 301 17514.28 58.58 53925.97 88888.00 2008-10-27 04:46:04.401 301 17514.33 58.59 53925.89 88888.00 2008-10-27 04:46:04.901 301 17514.38 58.56 53925.92 88888.00 2008-10-27 04:46:05.401 301 17514.39 58.54 53925.94 88888.00 2008-10-27 04:46:05.901 301 17514.33 58.56 53925.98 88888.00 2008-10-27 04:46:06.401 301 17514.28 58.64 53925.96 88888.00 2008-10-27 04:46:06.901 301 17514.29 58.62 53925.94 88888.00 2008-10-27 04:46:07.401 301 17514.30 58.63 53925.99 88888.00 2008-10-27 04:46:07.901 301 17514.33 58.56 53926.05 88888.00 2008-10-27 04:46:08.401 301 17514.25 58.54 53925.91 88888.00 2008-10-27 04:46:08.901 301 17514.30 58.62 53925.97 88888.00 2008-10-27 04:46:09.401 301 17514.33 58.60 53925.98 88888.00 2008-10-27 04:46:09.901 301 17514.35 58.59 53925.96 88888.00 2008-10-27 04:46:10.401 301 17514.35 58.65 53925.91 88888.00 2008-10-27 04:46:10.901 301 17514.21 58.65 53925.91 88888.00 2008-10-27 04:46:11.398 301 17514.26 58.64 53925.93 88888.00 2008-10-27 04:46:11.908 301 17514.18 58.59 53925.96 88888.00 2008-10-27 04:46:12.408 301 17514.21 58.56 53925.92 88888.00 2008-10-27 04:46:12.908 301 17514.26 58.59 53925.93 88888.00 2008-10-27 04:46:13.408 301 17514.34 58.53 53925.96 88888.00 2008-10-27 04:46:13.908 301 17514.28 58.49 53925.97 88888.00 2008-10-27 04:46:14.408 301 17514.21 58.48 53925.97 88888.00 2008-10-27 04:46:14.908 301 17514.27 58.48 53925.99 88888.00 2008-10-27 04:46:15.408 301 17514.25 58.55 53925.97 88888.00 2008-10-27 04:46:15.908 301 17514.23 58.52 53925.88 88888.00 2008-10-27 04:46:16.408 301 17514.27 58.51 53925.85 88888.00 2008-10-27 04:46:16.908 301 17514.28 58.49 53925.96 88888.00 2008-10-27 04:46:17.408 301 17514.25 58.48 53925.89 88888.00 2008-10-27 04:46:17.908 301 17514.29 58.51 53925.83 88888.00 2008-10-27 04:46:18.408 301 17514.34 58.50 53925.83 88888.00 2008-10-27 04:46:18.908 301 17514.31 58.54 53925.82 88888.00 2008-10-27 04:46:19.408 301 17514.33 58.53 53925.85 88888.00 2008-10-27 04:46:19.908 301 17514.27 58.51 53925.90 88888.00 2008-10-27 04:46:20.408 301 17514.27 58.48 53925.81 88888.00 2008-10-27 04:46:20.908 301 17514.29 58.44 53925.78 88888.00 2008-10-27 04:46:21.408 301 17514.27 58.46 53925.80 88888.00 2008-10-27 04:46:21.908 301 17514.44 58.45 53925.74 88888.00 2008-10-27 04:46:22.408 301 17514.29 58.40 53925.72 88888.00 2008-10-27 04:46:22.908 301 17514.20 58.49 53925.77 88888.00 2008-10-27 04:46:23.408 301 17514.35 58.46 53925.76 88888.00 2008-10-27 04:46:23.908 301 17514.38 58.41 53925.91 88888.00 2008-10-27 04:46:24.408 301 17514.27 58.40 53925.88 88888.00 2008-10-27 04:46:24.908 301 17514.16 58.40 53925.96 88888.00 2008-10-27 04:46:25.408 301 17514.20 58.41 53926.00 88888.00 2008-10-27 04:46:25.908 301 17514.21 58.39 53925.88 88888.00 2008-10-27 04:46:26.408 301 17514.23 58.44 53925.89 88888.00 2008-10-27 04:46:26.908 301 17514.34 58.40 53926.04 88888.00 2008-10-27 04:46:27.408 301 17514.36 58.42 53926.08 88888.00 2008-10-27 04:46:27.908 301 17514.34 58.43 53926.03 88888.00 2008-10-27 04:46:28.408 301 17514.38 58.40 53926.00 88888.00 2008-10-27 04:46:28.908 301 17514.39 58.37 53926.05 88888.00 2008-10-27 04:46:29.408 301 17514.33 58.36 53926.00 88888.00 2008-10-27 04:46:29.908 301 17514.33 58.41 53926.03 88888.00 2008-10-27 04:46:30.408 301 17514.27 58.40 53926.06 88888.00 2008-10-27 04:46:30.908 301 17514.31 58.40 53926.06 88888.00 2008-10-27 04:46:31.408 301 17514.38 58.40 53925.98 88888.00 2008-10-27 04:46:31.908 301 17514.36 58.41 53925.90 88888.00 2008-10-27 04:46:32.408 301 17514.33 58.45 53925.96 88888.00 2008-10-27 04:46:32.908 301 17514.31 58.48 53925.96 88888.00 2008-10-27 04:46:33.408 301 17514.30 58.44 53925.92 88888.00 2008-10-27 04:46:33.908 301 17514.36 58.42 53925.92 88888.00 2008-10-27 04:46:34.408 301 17514.33 58.43 53926.00 88888.00 2008-10-27 04:46:34.908 301 17514.33 58.45 53926.00 88888.00 2008-10-27 04:46:35.408 301 17514.37 58.49 53926.05 88888.00 2008-10-27 04:46:35.908 301 17514.31 58.49 53925.99 88888.00 2008-10-27 04:46:36.408 301 17514.23 58.35 53925.98 88888.00 2008-10-27 04:46:36.908 301 17514.17 58.40 53925.93 88888.00 2008-10-27 04:46:37.408 301 17514.23 58.44 53925.88 88888.00 2008-10-27 04:46:37.908 301 17514.23 58.44 53925.85 88888.00 2008-10-27 04:46:38.408 301 17514.28 58.40 53925.82 88888.00 2008-10-27 04:46:38.908 301 17514.24 58.36 53925.88 88888.00 2008-10-27 04:46:39.408 301 17514.20 58.39 53925.97 88888.00 2008-10-27 04:46:39.908 301 17514.21 58.37 53926.08 88888.00 2008-10-27 04:46:40.408 301 17514.26 58.43 53926.06 88888.00 2008-10-27 04:46:40.908 301 17514.26 58.34 53926.06 88888.00 2008-10-27 04:46:41.408 301 17514.21 58.30 53926.10 88888.00 2008-10-27 04:46:41.908 301 17514.10 58.25 53926.04 88888.00 2008-10-27 04:46:42.408 301 17514.24 58.22 53926.14 88888.00 2008-10-27 04:46:42.908 301 17514.35 58.23 53926.09 88888.00 2008-10-27 04:46:43.408 301 17514.36 58.30 53925.96 88888.00 2008-10-27 04:46:43.908 301 17514.28 58.30 53925.92 88888.00 2008-10-27 04:46:44.408 301 17514.30 58.25 53925.85 88888.00 2008-10-27 04:46:44.908 301 17514.31 58.30 53925.87 88888.00 2008-10-27 04:46:45.408 301 17514.31 58.36 53925.94 88888.00 2008-10-27 04:46:45.908 301 17514.35 58.39 53925.91 88888.00 2008-10-27 04:46:46.408 301 17514.33 58.31 53925.96 88888.00 2008-10-27 04:46:46.908 301 17514.27 58.29 53925.87 88888.00 2008-10-27 04:46:47.408 301 17514.24 58.26 53925.86 88888.00 2008-10-27 04:46:47.908 301 17514.23 58.22 53925.85 88888.00 2008-10-27 04:46:48.408 301 17514.18 58.30 53925.86 88888.00 2008-10-27 04:46:48.908 301 17514.18 58.30 53925.88 88888.00 2008-10-27 04:46:49.408 301 17514.24 58.29 53925.94 88888.00 2008-10-27 04:46:49.908 301 17514.25 58.27 53925.89 88888.00 2008-10-27 04:46:50.408 301 17514.23 58.25 53925.86 88888.00 2008-10-27 04:46:50.908 301 17514.21 58.34 53925.88 88888.00 2008-10-27 04:46:51.408 301 17514.30 58.35 53925.79 88888.00 2008-10-27 04:46:51.908 301 17514.34 58.30 53925.71 88888.00 2008-10-27 04:46:52.408 301 17514.28 58.33 53925.81 88888.00 2008-10-27 04:46:52.908 301 17514.38 58.32 53925.89 88888.00 2008-10-27 04:46:53.408 301 17514.41 58.31 53925.94 88888.00 2008-10-27 04:46:53.908 301 17514.45 58.33 53925.98 88888.00 2008-10-27 04:46:54.408 301 17514.45 58.39 53926.00 88888.00 2008-10-27 04:46:54.908 301 17514.39 58.44 53926.04 88888.00 2008-10-27 04:46:55.408 301 17514.38 58.36 53925.99 88888.00 2008-10-27 04:46:55.908 301 17514.43 58.33 53925.90 88888.00 2008-10-27 04:46:56.408 301 17514.44 58.29 53925.85 88888.00 2008-10-27 04:46:56.908 301 17514.35 58.31 53925.89 88888.00 2008-10-27 04:46:57.408 301 17514.30 58.34 53925.93 88888.00 2008-10-27 04:46:57.908 301 17514.28 58.31 53925.96 88888.00 2008-10-27 04:46:58.408 301 17514.29 58.34 53925.89 88888.00 2008-10-27 04:46:58.908 301 17514.25 58.33 53925.87 88888.00 2008-10-27 04:46:59.408 301 17514.24 58.25 53925.85 88888.00 2008-10-27 04:46:59.908 301 17514.26 58.26 53925.89 88888.00 2008-10-27 04:47:00.408 301 17514.30 58.24 53925.99 88888.00 2008-10-27 04:47:00.908 301 17514.27 58.25 53925.97 88888.00 2008-10-27 04:47:01.408 301 17514.30 58.31 53925.83 88888.00 2008-10-27 04:47:01.908 301 17514.39 58.33 53925.80 88888.00 2008-10-27 04:47:02.408 301 17514.33 58.39 53925.72 88888.00 2008-10-27 04:47:02.908 301 17514.39 58.39 53925.71 88888.00 2008-10-27 04:47:03.408 301 17514.43 58.35 53925.71 88888.00 2008-10-27 04:47:03.908 301 17514.38 58.29 53925.75 88888.00 2008-10-27 04:47:04.408 301 17514.35 58.29 53925.85 88888.00 2008-10-27 04:47:04.908 301 17514.31 58.27 53925.86 88888.00 2008-10-27 04:47:05.408 301 17514.36 58.24 53925.89 88888.00 2008-10-27 04:47:05.908 301 17514.36 58.26 53925.83 88888.00 2008-10-27 04:47:06.408 301 17514.34 58.26 53925.80 88888.00 2008-10-27 04:47:06.908 301 17514.40 58.32 53925.82 88888.00 2008-10-27 04:47:07.408 301 17514.39 58.34 53925.85 88888.00 2008-10-27 04:47:07.908 301 17514.43 58.34 53925.72 88888.00 2008-10-27 04:47:08.408 301 17514.36 58.30 53925.70 88888.00 2008-10-27 04:47:08.908 301 17514.37 58.24 53925.71 88888.00 2008-10-27 04:47:09.408 301 17514.48 58.27 53925.72 88888.00 2008-10-27 04:47:09.908 301 17514.55 58.26 53925.76 88888.00 2008-10-27 04:47:10.408 301 17514.50 58.24 53925.76 88888.00 2008-10-27 04:47:10.908 301 17514.50 58.31 53925.82 88888.00 2008-10-27 04:47:11.408 301 17514.49 58.27 53925.82 88888.00 2008-10-27 04:47:11.908 301 17514.48 58.22 53925.72 88888.00 2008-10-27 04:47:12.408 301 17514.48 58.16 53925.68 88888.00 2008-10-27 04:47:12.908 301 17514.39 58.13 53925.61 88888.00 2008-10-27 04:47:13.408 301 17514.40 58.17 53925.70 88888.00 2008-10-27 04:47:13.908 301 17514.36 58.17 53925.71 88888.00 2008-10-27 04:47:14.408 301 17514.38 58.15 53925.66 88888.00 2008-10-27 04:47:14.908 301 17514.41 58.17 53925.64 88888.00 2008-10-27 04:47:15.408 301 17514.47 58.19 53925.70 88888.00 2008-10-27 04:47:15.908 301 17514.47 58.12 53925.71 88888.00 2008-10-27 04:47:16.408 301 17514.53 58.12 53925.71 88888.00 2008-10-27 04:47:16.908 301 17514.51 58.05 53925.72 88888.00 2008-10-27 04:47:17.408 301 17514.54 58.07 53925.87 88888.00 2008-10-27 04:47:17.908 301 17514.58 58.11 53925.88 88888.00 2008-10-27 04:47:18.408 301 17514.57 58.14 53925.83 88888.00 2008-10-27 04:47:18.908 301 17514.51 58.11 53925.89 88888.00 2008-10-27 04:47:19.408 301 17514.54 58.03 53925.86 88888.00 2008-10-27 04:47:19.908 301 17514.55 58.09 53925.79 88888.00 2008-10-27 04:47:20.408 301 17514.61 58.11 53925.71 88888.00 2008-10-27 04:47:20.908 301 17514.66 58.12 53925.80 88888.00 2008-10-27 04:47:21.408 301 17514.50 58.15 53925.82 88888.00 2008-10-27 04:47:21.908 301 17514.46 58.11 53925.92 88888.00 2008-10-27 04:47:22.408 301 17514.48 58.12 53925.89 88888.00 2008-10-27 04:47:22.908 301 17514.51 58.11 53925.94 88888.00 2008-10-27 04:47:23.408 301 17514.46 58.14 53925.94 88888.00 2008-10-27 04:47:23.908 301 17514.53 58.14 53925.91 88888.00 2008-10-27 04:47:24.408 301 17514.54 58.20 53925.82 88888.00 2008-10-27 04:47:24.908 301 17514.64 58.20 53925.80 88888.00 2008-10-27 04:47:25.408 301 17514.76 58.14 53925.75 88888.00 2008-10-27 04:47:25.908 301 17514.66 58.15 53925.71 88888.00 2008-10-27 04:47:26.408 301 17514.59 58.19 53925.76 88888.00 2008-10-27 04:47:26.908 301 17514.64 58.19 53925.68 88888.00 2008-10-27 04:47:27.408 301 17514.59 58.19 53925.68 88888.00 2008-10-27 04:47:27.908 301 17514.64 58.24 53925.72 88888.00 2008-10-27 04:47:28.408 301 17514.66 58.21 53925.79 88888.00 2008-10-27 04:47:28.908 301 17514.70 58.19 53925.77 88888.00 2008-10-27 04:47:29.408 301 17514.66 58.19 53925.74 88888.00 2008-10-27 04:47:29.908 301 17514.57 58.14 53925.78 88888.00 2008-10-27 04:47:30.408 301 17514.51 58.12 53925.82 88888.00 2008-10-27 04:47:30.908 301 17514.64 58.11 53925.76 88888.00 2008-10-27 04:47:31.408 301 17514.68 58.12 53925.72 88888.00 2008-10-27 04:47:31.908 301 17514.66 58.12 53925.65 88888.00 2008-10-27 04:47:32.408 301 17514.64 58.17 53925.72 88888.00 2008-10-27 04:47:32.908 301 17514.59 58.17 53925.86 88888.00 2008-10-27 04:47:33.408 301 17514.57 58.17 53925.90 88888.00 2008-10-27 04:47:33.908 301 17514.53 58.19 53925.89 88888.00 2008-10-27 04:47:34.408 301 17514.49 58.19 53925.88 88888.00 2008-10-27 04:47:34.908 301 17514.50 58.17 53925.85 88888.00 2008-10-27 04:47:35.408 301 17514.61 58.13 53925.88 88888.00 2008-10-27 04:47:35.908 301 17514.61 58.06 53925.92 88888.00 2008-10-27 04:47:36.408 301 17514.59 58.10 53925.94 88888.00 2008-10-27 04:47:36.908 301 17514.54 58.15 53925.76 88888.00 2008-10-27 04:47:37.408 301 17514.53 58.16 53925.81 88888.00 2008-10-27 04:47:37.908 301 17514.54 58.19 53925.89 88888.00 2008-10-27 04:47:38.408 301 17514.57 58.19 53925.91 88888.00 2008-10-27 04:47:38.908 301 17514.59 58.14 53925.86 88888.00 2008-10-27 04:47:39.408 301 17514.57 58.03 53925.90 88888.00 2008-10-27 04:47:39.908 301 17514.59 58.09 53925.83 88888.00 2008-10-27 04:47:40.408 301 17514.56 58.11 53925.83 88888.00 2008-10-27 04:47:40.908 301 17514.55 58.07 53925.83 88888.00 2008-10-27 04:47:41.408 301 17514.56 58.10 53925.77 88888.00 2008-10-27 04:47:41.908 301 17514.57 58.16 53925.83 88888.00 2008-10-27 04:47:42.408 301 17514.60 58.23 53925.83 88888.00 2008-10-27 04:47:42.908 301 17514.58 58.20 53925.86 88888.00 2008-10-27 04:47:43.408 301 17514.50 58.22 53925.82 88888.00 2008-10-27 04:47:43.908 301 17514.50 58.16 53925.79 88888.00 2008-10-27 04:47:44.408 301 17514.48 58.16 53925.91 88888.00 2008-10-27 04:47:44.908 301 17514.50 58.17 53925.89 88888.00 2008-10-27 04:47:45.408 301 17514.50 58.19 53925.88 88888.00 2008-10-27 04:47:45.908 301 17514.56 58.14 53925.97 88888.00 2008-10-27 04:47:46.408 301 17514.62 58.13 53925.92 88888.00 2008-10-27 04:47:46.908 301 17514.61 58.12 53925.89 88888.00 2008-10-27 04:47:47.408 301 17514.55 58.15 53925.90 88888.00 2008-10-27 04:47:47.908 301 17514.55 58.16 53925.90 88888.00 2008-10-27 04:47:48.408 301 17514.48 58.06 53925.96 88888.00 2008-10-27 04:47:48.908 301 17514.51 58.10 53925.92 88888.00 2008-10-27 04:47:49.408 301 17514.57 58.14 53925.93 88888.00 2008-10-27 04:47:49.908 301 17514.65 58.14 53925.90 88888.00 2008-10-27 04:47:50.408 301 17514.60 58.14 53925.89 88888.00 2008-10-27 04:47:50.908 301 17514.64 58.09 53925.85 88888.00 2008-10-27 04:47:51.408 301 17514.62 58.07 53925.80 88888.00 2008-10-27 04:47:51.908 301 17514.59 58.09 53925.82 88888.00 2008-10-27 04:47:52.408 301 17514.65 58.07 53925.83 88888.00 2008-10-27 04:47:52.908 301 17514.62 58.09 53925.83 88888.00 2008-10-27 04:47:53.408 301 17514.57 58.10 53925.90 88888.00 2008-10-27 04:47:53.908 301 17514.62 58.04 53925.90 88888.00 2008-10-27 04:47:54.408 301 17514.62 58.07 53925.93 88888.00 2008-10-27 04:47:54.908 301 17514.68 58.11 53925.98 88888.00 2008-10-27 04:47:55.408 301 17514.71 58.12 53925.99 88888.00 2008-10-27 04:47:55.908 301 17514.69 58.12 53925.97 88888.00 2008-10-27 04:47:56.408 301 17514.75 58.07 53926.03 88888.00 2008-10-27 04:47:56.908 301 17514.72 58.09 53926.00 88888.00 2008-10-27 04:47:57.408 301 17514.57 58.06 53926.04 88888.00 2008-10-27 04:47:57.908 301 17514.57 58.01 53925.98 88888.00 2008-10-27 04:47:58.408 301 17514.59 58.03 53925.94 88888.00 2008-10-27 04:47:58.908 301 17514.50 58.00 53925.91 88888.00 2008-10-27 04:47:59.408 301 17514.47 58.03 53925.94 88888.00 2008-10-27 04:47:59.908 301 17514.44 58.00 53925.97 88888.00 2008-10-27 04:48:00.408 301 17514.41 57.97 53925.94 88888.00 2008-10-27 04:48:00.908 301 17514.48 57.98 53925.91 88888.00 2008-10-27 04:48:01.408 301 17514.56 58.03 53925.82 88888.00 2008-10-27 04:48:01.908 301 17514.54 57.97 53925.89 88888.00 2008-10-27 04:48:02.408 301 17514.50 57.96 53925.86 88888.00 2008-10-27 04:48:02.908 301 17514.56 57.97 53925.78 88888.00 2008-10-27 04:48:03.408 301 17514.56 57.94 53925.80 88888.00 2008-10-27 04:48:03.908 301 17514.62 57.92 53925.77 88888.00 2008-10-27 04:48:04.408 301 17514.62 58.00 53925.64 88888.00 2008-10-27 04:48:04.908 301 17514.57 58.02 53925.72 88888.00 2008-10-27 04:48:05.408 301 17514.54 58.04 53925.80 88888.00 2008-10-27 04:48:05.908 301 17514.54 58.03 53925.82 88888.00 2008-10-27 04:48:06.408 301 17514.62 58.05 53925.77 88888.00 2008-10-27 04:48:06.908 301 17514.57 58.05 53925.77 88888.00 2008-10-27 04:48:07.408 301 17514.49 58.01 53925.80 88888.00 2008-10-27 04:48:07.908 301 17514.58 57.95 53925.72 88888.00 2008-10-27 04:48:08.408 301 17514.58 58.04 53925.70 88888.00 2008-10-27 04:48:08.908 301 17514.54 57.97 53925.71 88888.00 2008-10-27 04:48:09.408 301 17514.65 57.94 53925.76 88888.00 2008-10-27 04:48:09.908 301 17514.64 58.01 53925.68 88888.00 2008-10-27 04:48:10.408 301 17514.55 58.03 53925.72 88888.00 2008-10-27 04:48:10.908 301 17514.50 57.98 53925.75 88888.00 2008-10-27 04:48:11.408 301 17514.50 57.98 53925.79 88888.00 2008-10-27 04:48:11.908 301 17514.61 58.02 53925.68 88888.00 2008-10-27 04:48:12.408 301 17514.56 58.00 53925.60 88888.00 2008-10-27 04:48:12.908 301 17514.45 58.01 53925.67 88888.00 2008-10-27 04:48:13.408 301 17514.44 58.01 53925.82 88888.00 2008-10-27 04:48:13.908 301 17514.55 58.02 53925.79 88888.00 2008-10-27 04:48:14.408 301 17514.60 58.03 53925.71 88888.00 2008-10-27 04:48:14.908 301 17514.56 58.03 53925.71 88888.00 2008-10-27 04:48:15.408 301 17514.53 58.02 53925.76 88888.00 2008-10-27 04:48:15.908 301 17514.57 58.01 53925.70 88888.00 2008-10-27 04:48:16.408 301 17514.57 57.97 53925.79 88888.00 2008-10-27 04:48:16.908 301 17514.48 58.02 53925.76 88888.00 2008-10-27 04:48:17.408 301 17514.45 57.97 53925.82 88888.00 2008-10-27 04:48:17.908 301 17514.54 58.02 53925.87 88888.00 2008-10-27 04:48:18.408 301 17514.55 58.04 53925.86 88888.00 2008-10-27 04:48:18.908 301 17514.50 58.05 53925.79 88888.00 2008-10-27 04:48:19.408 301 17514.48 58.01 53925.77 88888.00 2008-10-27 04:48:19.908 301 17514.49 58.02 53925.77 88888.00 2008-10-27 04:48:20.408 301 17514.58 58.02 53925.80 88888.00 2008-10-27 04:48:20.908 301 17514.62 58.00 53925.69 88888.00 2008-10-27 04:48:21.408 301 17514.68 58.02 53925.76 88888.00 2008-10-27 04:48:21.908 301 17514.65 58.06 53925.80 88888.00 2008-10-27 04:48:22.408 301 17514.62 58.06 53925.83 88888.00 2008-10-27 04:48:22.908 301 17514.66 58.07 53925.81 88888.00 2008-10-27 04:48:23.408 301 17514.66 58.06 53925.79 88888.00 2008-10-27 04:48:23.908 301 17514.65 58.05 53925.72 88888.00 2008-10-27 04:48:24.408 301 17514.57 58.03 53925.80 88888.00 2008-10-27 04:48:24.908 301 17514.57 58.05 53925.85 88888.00 2008-10-27 04:48:25.408 301 17514.65 58.04 53925.80 88888.00 2008-10-27 04:48:25.908 301 17514.58 58.03 53925.80 88888.00 2008-10-27 04:48:26.408 301 17514.64 58.02 53925.92 88888.00 2008-10-27 04:48:26.908 301 17514.61 58.01 53926.00 88888.00 2008-10-27 04:48:27.408 301 17514.70 58.00 53926.01 88888.00 2008-10-27 04:48:27.908 301 17514.72 57.98 53926.02 88888.00 2008-10-27 04:48:28.408 301 17514.76 58.04 53926.00 88888.00 2008-10-27 04:48:28.908 301 17514.79 58.09 53925.87 88888.00 2008-10-27 04:48:29.408 301 17514.79 58.11 53925.80 88888.00 2008-10-27 04:48:29.908 301 17514.75 58.12 53925.92 88888.00 2008-10-27 04:48:30.408 301 17514.67 58.11 53925.88 88888.00 2008-10-27 04:48:30.908 301 17514.68 58.11 53925.80 88888.00 2008-10-27 04:48:31.408 301 17514.65 58.04 53925.76 88888.00 2008-10-27 04:48:31.908 301 17514.69 58.04 53925.80 88888.00 2008-10-27 04:48:32.408 301 17514.74 58.01 53925.86 88888.00 2008-10-27 04:48:32.908 301 17514.69 58.10 53925.87 88888.00 2008-10-27 04:48:33.408 301 17514.66 58.06 53925.88 88888.00 2008-10-27 04:48:33.908 301 17514.69 58.07 53925.92 88888.00 2008-10-27 04:48:34.408 301 17514.70 58.09 53925.97 88888.00 2008-10-27 04:48:34.908 301 17514.78 58.09 53925.93 88888.00 2008-10-27 04:48:35.408 301 17514.78 58.12 53925.87 88888.00 2008-10-27 04:48:35.908 301 17514.79 58.12 53925.91 88888.00 2008-10-27 04:48:36.408 301 17514.77 58.15 53925.93 88888.00 2008-10-27 04:48:36.908 301 17514.75 58.15 53925.96 88888.00 2008-10-27 04:48:37.408 301 17514.77 58.10 53925.93 88888.00 2008-10-27 04:48:37.908 301 17514.66 58.03 53925.89 88888.00 2008-10-27 04:48:38.408 301 17514.64 58.04 53925.82 88888.00 2008-10-27 04:48:38.908 301 17514.75 58.00 53925.91 88888.00 2008-10-27 04:48:39.408 301 17514.78 58.01 53925.90 88888.00 2008-10-27 04:48:39.908 301 17514.82 58.09 53925.74 88888.00 2008-10-27 04:48:40.408 301 17514.84 58.13 53925.59 88888.00 2008-10-27 04:48:40.908 301 17514.72 58.11 53925.69 88888.00 2008-10-27 04:48:41.408 301 17514.66 58.11 53925.83 88888.00 2008-10-27 04:48:41.908 301 17514.67 58.10 53925.89 88888.00 2008-10-27 04:48:42.408 301 17514.75 58.01 53925.94 88888.00 2008-10-27 04:48:42.908 301 17514.71 58.01 53925.89 88888.00 2008-10-27 04:48:43.408 301 17514.64 57.97 53925.89 88888.00 2008-10-27 04:48:43.908 301 17514.72 58.03 53925.92 88888.00 2008-10-27 04:48:44.408 301 17514.70 58.03 53925.93 88888.00 2008-10-27 04:48:44.908 301 17514.76 58.06 53925.90 88888.00 2008-10-27 04:48:45.408 301 17514.75 58.02 53925.93 88888.00 2008-10-27 04:48:45.908 301 17514.78 58.02 53925.93 88888.00 2008-10-27 04:48:46.408 301 17514.75 58.05 53925.82 88888.00 2008-10-27 04:48:46.908 301 17514.74 58.03 53925.83 88888.00 2008-10-27 04:48:47.408 301 17514.68 58.06 53925.86 88888.00 2008-10-27 04:48:47.908 301 17514.61 58.07 53925.92 88888.00 2008-10-27 04:48:48.408 301 17514.67 58.07 53925.92 88888.00 2008-10-27 04:48:48.908 301 17514.71 58.09 53925.91 88888.00 2008-10-27 04:48:49.408 301 17514.66 58.07 53925.86 88888.00 2008-10-27 04:48:49.908 301 17514.77 58.09 53925.89 88888.00 2008-10-27 04:48:50.408 301 17514.66 58.07 53925.92 88888.00 2008-10-27 04:48:50.908 301 17514.69 58.03 53925.90 88888.00 2008-10-27 04:48:51.408 301 17514.72 58.03 53925.82 88888.00 2008-10-27 04:48:51.908 301 17514.79 58.03 53925.85 88888.00 2008-10-27 04:48:52.408 301 17514.80 58.04 53925.86 88888.00 2008-10-27 04:48:52.908 301 17514.75 58.01 53925.89 88888.00 2008-10-27 04:48:53.408 301 17514.77 58.03 53925.97 88888.00 2008-10-27 04:48:53.908 301 17514.86 58.03 53925.98 88888.00 2008-10-27 04:48:54.408 301 17514.81 57.92 53925.99 88888.00 2008-10-27 04:48:54.908 301 17514.81 57.94 53925.89 88888.00 2008-10-27 04:48:55.405 301 17514.81 58.00 53925.82 88888.00 2008-10-27 04:48:55.905 301 17514.86 58.06 53925.87 88888.00 2008-10-27 04:48:56.405 301 17514.90 58.04 53925.82 88888.00 2008-10-27 04:48:56.905 301 17514.77 58.01 53925.81 88888.00 2008-10-27 04:48:57.405 301 17514.79 58.03 53925.80 88888.00 2008-10-27 04:48:57.905 301 17514.86 58.07 53925.85 88888.00 2008-10-27 04:48:58.405 301 17514.89 57.98 53925.89 88888.00 2008-10-27 04:48:58.905 301 17514.79 57.96 53925.89 88888.00 2008-10-27 04:48:59.405 301 17514.82 57.95 53925.88 88888.00 2008-10-27 04:48:59.905 301 17514.82 57.86 53925.94 88888.00 2008-10-27 04:49:00.405 301 17514.84 57.90 53925.96 88888.00 2008-10-27 04:49:00.905 301 17514.85 57.90 53925.93 88888.00 2008-10-27 04:49:01.405 301 17514.88 57.84 53925.92 88888.00 2008-10-27 04:49:01.905 301 17514.86 57.86 53926.01 88888.00 2008-10-27 04:49:02.405 301 17514.84 57.86 53925.96 88888.00 2008-10-27 04:49:02.905 301 17514.91 57.87 53925.98 88888.00 2008-10-27 04:49:03.405 301 17514.88 57.86 53925.94 88888.00 2008-10-27 04:49:03.905 301 17514.90 57.88 53925.89 88888.00 2008-10-27 04:49:04.405 301 17514.92 57.95 53925.89 88888.00 2008-10-27 04:49:04.905 301 17514.95 57.95 53925.96 88888.00 2008-10-27 04:49:05.405 301 17514.92 57.87 53925.98 88888.00 2008-10-27 04:49:05.905 301 17514.86 57.83 53925.97 88888.00 2008-10-27 04:49:06.405 301 17514.84 57.82 53925.90 88888.00 2008-10-27 04:49:06.905 301 17514.87 57.87 53925.89 88888.00 2008-10-27 04:49:07.405 301 17514.95 57.88 53925.91 88888.00 2008-10-27 04:49:07.905 301 17514.86 57.87 53925.99 88888.00 2008-10-27 04:49:08.405 301 17514.90 57.87 53926.04 88888.00 2008-10-27 04:49:08.905 301 17514.82 57.83 53926.04 88888.00 2008-10-27 04:49:09.405 301 17514.87 57.84 53925.97 88888.00 2008-10-27 04:49:09.905 301 17515.04 57.78 53925.98 88888.00 2008-10-27 04:49:10.405 301 17515.06 57.76 53926.01 88888.00 2008-10-27 04:49:10.905 301 17515.02 57.81 53926.05 88888.00 2008-10-27 04:49:11.405 301 17514.99 57.81 53925.92 88888.00 2008-10-27 04:49:11.905 301 17514.87 57.76 53925.89 88888.00 2008-10-27 04:49:12.405 301 17514.90 57.72 53925.99 88888.00 2008-10-27 04:49:12.905 301 17514.95 57.72 53925.97 88888.00 2008-10-27 04:49:13.405 301 17514.94 57.80 53925.94 88888.00 2008-10-27 04:49:13.905 301 17515.00 57.84 53925.88 88888.00 2008-10-27 04:49:14.405 301 17515.00 57.85 53925.82 88888.00 2008-10-27 04:49:14.905 301 17515.05 57.77 53925.81 88888.00 2008-10-27 04:49:15.405 301 17515.10 57.75 53925.80 88888.00 2008-10-27 04:49:15.905 301 17515.11 57.72 53925.76 88888.00 2008-10-27 04:49:16.405 301 17515.09 57.73 53925.87 88888.00 2008-10-27 04:49:16.905 301 17515.05 57.73 53925.89 88888.00 2008-10-27 04:49:17.405 301 17515.12 57.80 53925.81 88888.00 2008-10-27 04:49:17.905 301 17515.15 57.78 53925.79 88888.00 2008-10-27 04:49:18.405 301 17515.20 57.82 53925.80 88888.00 2008-10-27 04:49:18.905 301 17515.16 57.83 53925.86 88888.00 2008-10-27 04:49:19.405 301 17515.13 57.76 53925.88 88888.00 2008-10-27 04:49:19.905 301 17515.11 57.74 53925.79 88888.00 2008-10-27 04:49:20.405 301 17515.10 57.74 53925.80 88888.00 2008-10-27 04:49:20.905 301 17515.02 57.73 53925.96 88888.00 2008-10-27 04:49:21.405 301 17515.09 57.66 53925.97 88888.00 2008-10-27 04:49:21.905 301 17515.06 57.73 53925.90 88888.00 2008-10-27 04:49:22.405 301 17515.04 57.77 53925.89 88888.00 2008-10-27 04:49:22.905 301 17514.98 57.80 53926.00 88888.00 2008-10-27 04:49:23.405 301 17515.07 57.81 53925.93 88888.00 2008-10-27 04:49:23.905 301 17515.15 57.82 53925.87 88888.00 2008-10-27 04:49:24.405 301 17515.18 57.82 53925.82 88888.00 2008-10-27 04:49:24.905 301 17515.17 57.77 53925.86 88888.00 2008-10-27 04:49:25.405 301 17515.09 57.75 53925.91 88888.00 2008-10-27 04:49:25.905 301 17515.12 57.76 53925.94 88888.00 2008-10-27 04:49:26.405 301 17515.15 57.76 53925.86 88888.00 2008-10-27 04:49:26.905 301 17515.10 57.77 53925.94 88888.00 2008-10-27 04:49:27.405 301 17515.12 57.68 53925.93 88888.00 2008-10-27 04:49:27.905 301 17515.17 57.65 53925.90 88888.00 2008-10-27 04:49:28.405 301 17515.17 57.66 53925.92 88888.00 2008-10-27 04:49:28.905 301 17515.15 57.68 53925.87 88888.00 2008-10-27 04:49:29.405 301 17515.12 57.65 53925.85 88888.00 2008-10-27 04:49:29.905 301 17515.02 57.65 53925.82 88888.00 2008-10-27 04:49:30.405 301 17515.07 57.64 53925.98 88888.00 2008-10-27 04:49:30.905 301 17515.09 57.65 53925.93 88888.00 2008-10-27 04:49:31.405 301 17515.05 57.68 53925.88 88888.00 2008-10-27 04:49:31.905 301 17515.11 57.70 53925.87 88888.00 2008-10-27 04:49:32.405 301 17515.09 57.66 53925.85 88888.00 2008-10-27 04:49:32.905 301 17515.02 57.67 53925.86 88888.00 2008-10-27 04:49:33.405 301 17515.02 57.68 53925.92 88888.00 2008-10-27 04:49:33.905 301 17515.01 57.67 53926.05 88888.00 2008-10-27 04:49:34.405 301 17514.99 57.63 53926.11 88888.00 2008-10-27 04:49:34.905 301 17515.05 57.61 53926.03 88888.00 2008-10-27 04:49:35.405 301 17515.10 57.62 53925.99 88888.00 2008-10-27 04:49:35.905 301 17515.09 57.64 53925.98 88888.00 2008-10-27 04:49:36.405 301 17515.05 57.73 53925.92 88888.00 2008-10-27 04:49:36.905 301 17515.06 57.68 53925.91 88888.00 2008-10-27 04:49:37.405 301 17515.07 57.68 53925.94 88888.00 2008-10-27 04:49:37.905 301 17515.00 57.67 53925.88 88888.00 2008-10-27 04:49:38.405 301 17514.99 57.70 53925.89 88888.00 2008-10-27 04:49:38.905 301 17515.08 57.67 53925.82 88888.00 2008-10-27 04:49:39.405 301 17515.06 57.66 53925.89 88888.00 2008-10-27 04:49:39.905 301 17515.10 57.64 53925.89 88888.00 2008-10-27 04:49:40.405 301 17515.09 57.65 53925.89 88888.00 2008-10-27 04:49:40.905 301 17515.10 57.66 53925.97 88888.00 2008-10-27 04:49:41.405 301 17515.12 57.65 53925.98 88888.00 2008-10-27 04:49:41.905 301 17515.06 57.66 53925.98 88888.00 2008-10-27 04:49:42.405 301 17515.01 57.70 53925.98 88888.00 2008-10-27 04:49:42.905 301 17515.09 57.71 53925.94 88888.00 2008-10-27 04:49:43.405 301 17515.07 57.72 53925.97 88888.00 2008-10-27 04:49:43.905 301 17515.09 57.66 53926.05 88888.00 2008-10-27 04:49:44.405 301 17515.21 57.63 53926.09 88888.00 2008-10-27 04:49:44.905 301 17515.19 57.70 53926.12 88888.00 2008-10-27 04:49:45.405 301 17515.19 57.67 53926.05 88888.00 2008-10-27 04:49:45.905 301 17515.13 57.66 53926.03 88888.00 2008-10-27 04:49:46.405 301 17515.17 57.64 53926.11 88888.00 2008-10-27 04:49:46.905 301 17515.21 57.66 53926.08 88888.00 2008-10-27 04:49:47.405 301 17515.28 57.71 53926.03 88888.00 2008-10-27 04:49:47.905 301 17515.18 57.72 53926.02 88888.00 2008-10-27 04:49:48.405 301 17515.16 57.70 53925.98 88888.00 2008-10-27 04:49:48.905 301 17515.12 57.72 53925.98 88888.00 2008-10-27 04:49:49.405 301 17515.12 57.71 53926.08 88888.00 2008-10-27 04:49:49.905 301 17515.10 57.67 53926.16 88888.00 2008-10-27 04:49:50.405 301 17515.12 57.64 53926.17 88888.00 2008-10-27 04:49:50.905 301 17515.20 57.65 53926.19 88888.00 2008-10-27 04:49:51.405 301 17515.23 57.65 53926.19 88888.00 2008-10-27 04:49:51.905 301 17515.28 57.62 53926.04 88888.00 2008-10-27 04:49:52.405 301 17515.25 57.66 53926.03 88888.00 2008-10-27 04:49:52.905 301 17515.15 57.65 53926.06 88888.00 2008-10-27 04:49:53.405 301 17515.10 57.63 53926.06 88888.00 2008-10-27 04:49:53.905 301 17515.15 57.57 53926.09 88888.00 2008-10-27 04:49:54.405 301 17515.16 57.56 53926.09 88888.00 2008-10-27 04:49:54.905 301 17515.11 57.61 53926.05 88888.00 2008-10-27 04:49:55.405 301 17515.08 57.66 53926.08 88888.00 2008-10-27 04:49:55.905 301 17515.15 57.73 53926.05 88888.00 2008-10-27 04:49:56.405 301 17515.08 57.71 53926.14 88888.00 2008-10-27 04:49:56.905 301 17515.07 57.67 53926.12 88888.00 2008-10-27 04:49:57.405 301 17515.10 57.66 53926.05 88888.00 2008-10-27 04:49:57.905 301 17515.08 57.66 53926.04 88888.00 2008-10-27 04:49:58.405 301 17514.99 57.68 53926.08 88888.00 2008-10-27 04:49:58.905 301 17514.95 57.71 53926.13 88888.00 2008-10-27 04:49:59.405 301 17514.95 57.67 53926.19 88888.00 2008-10-27 04:49:59.905 301 17514.98 57.70 53926.19 88888.00 2008-10-27 04:50:00.405 301 17514.99 57.71 53926.22 88888.00 2008-10-27 04:50:00.905 301 17515.06 57.72 53926.24 88888.00 2008-10-27 04:50:01.405 301 17515.08 57.72 53926.19 88888.00 2008-10-27 04:50:01.905 301 17515.10 57.71 53926.15 88888.00 2008-10-27 04:50:02.405 301 17515.08 57.64 53926.16 88888.00 2008-10-27 04:50:02.905 301 17515.01 57.67 53926.21 88888.00 2008-10-27 04:50:03.405 301 17515.08 57.73 53926.22 88888.00 2008-10-27 04:50:03.905 301 17515.09 57.74 53926.14 88888.00 2008-10-27 04:50:04.405 301 17515.06 57.74 53926.12 88888.00 2008-10-27 04:50:04.905 301 17515.10 57.73 53926.09 88888.00 2008-10-27 04:50:05.405 301 17515.00 57.74 53925.98 88888.00 2008-10-27 04:50:05.905 301 17514.99 57.72 53925.97 88888.00 2008-10-27 04:50:06.405 301 17515.09 57.73 53926.00 88888.00 2008-10-27 04:50:06.905 301 17515.15 57.78 53926.04 88888.00 2008-10-27 04:50:07.405 301 17515.15 57.82 53925.98 88888.00 2008-10-27 04:50:07.905 301 17515.09 57.78 53926.08 88888.00 2008-10-27 04:50:08.405 301 17515.15 57.72 53926.06 88888.00 2008-10-27 04:50:08.905 301 17515.10 57.68 53926.14 88888.00 2008-10-27 04:50:09.405 301 17515.12 57.70 53926.10 88888.00 2008-10-27 04:50:09.905 301 17515.22 57.71 53926.06 88888.00 2008-10-27 04:50:10.405 301 17515.27 57.68 53926.03 88888.00 2008-10-27 04:50:10.905 301 17515.19 57.76 53926.04 88888.00 2008-10-27 04:50:11.405 301 17515.13 57.76 53926.11 88888.00 2008-10-27 04:50:11.905 301 17515.11 57.82 53926.10 88888.00 2008-10-27 04:50:12.405 301 17515.16 57.84 53926.12 88888.00 2008-10-27 04:50:12.905 301 17515.16 57.86 53926.16 88888.00 2008-10-27 04:50:13.405 301 17515.07 57.76 53926.17 88888.00 2008-10-27 04:50:13.905 301 17515.17 57.76 53926.17 88888.00 2008-10-27 04:50:14.405 301 17515.22 57.75 53926.16 88888.00 2008-10-27 04:50:14.905 301 17515.21 57.73 53926.15 88888.00 2008-10-27 04:50:15.405 301 17515.10 57.74 53926.08 88888.00 2008-10-27 04:50:15.905 301 17515.13 57.73 53926.08 88888.00 2008-10-27 04:50:16.405 301 17515.16 57.77 53926.05 88888.00 2008-10-27 04:50:16.905 301 17515.20 57.75 53925.99 88888.00 2008-10-27 04:50:17.405 301 17515.15 57.74 53925.92 88888.00 2008-10-27 04:50:17.905 301 17515.12 57.74 53925.90 88888.00 2008-10-27 04:50:18.405 301 17515.15 57.68 53925.89 88888.00 2008-10-27 04:50:18.905 301 17515.12 57.65 53925.86 88888.00 2008-10-27 04:50:19.405 301 17515.09 57.74 53925.96 88888.00 2008-10-27 04:50:19.905 301 17515.16 57.71 53925.99 88888.00 2008-10-27 04:50:20.405 301 17515.15 57.73 53925.94 88888.00 2008-10-27 04:50:20.905 301 17515.19 57.72 53925.91 88888.00 2008-10-27 04:50:21.405 301 17515.15 57.74 53925.93 88888.00 2008-10-27 04:50:21.905 301 17515.21 57.74 53926.01 88888.00 2008-10-27 04:50:22.405 301 17515.25 57.78 53926.05 88888.00 2008-10-27 04:50:22.905 301 17515.25 57.80 53926.03 88888.00 2008-10-27 04:50:23.405 301 17515.25 57.76 53925.99 88888.00 2008-10-27 04:50:23.905 301 17515.21 57.80 53926.04 88888.00 2008-10-27 04:50:24.405 301 17515.22 57.74 53926.11 88888.00 2008-10-27 04:50:24.905 301 17515.21 57.77 53926.03 88888.00 2008-10-27 04:50:25.405 301 17515.12 57.76 53926.02 88888.00 2008-10-27 04:50:25.905 301 17515.10 57.78 53925.92 88888.00 2008-10-27 04:50:26.405 301 17515.19 57.84 53925.90 88888.00 2008-10-27 04:50:26.905 301 17515.25 57.85 53925.94 88888.00 2008-10-27 04:50:27.405 301 17515.23 57.81 53925.92 88888.00 2008-10-27 04:50:27.905 301 17515.23 57.77 53925.91 88888.00 2008-10-27 04:50:28.405 301 17515.25 57.81 53925.89 88888.00 2008-10-27 04:50:28.905 301 17515.33 57.81 53925.89 88888.00 2008-10-27 04:50:29.405 301 17515.26 57.77 53925.93 88888.00 2008-10-27 04:50:29.905 301 17515.21 57.78 53925.94 88888.00 2008-10-27 04:50:30.405 301 17515.22 57.83 53926.02 88888.00 2008-10-27 04:50:30.905 301 17515.23 57.85 53926.01 88888.00 2008-10-27 04:50:31.405 301 17515.19 57.78 53925.97 88888.00 2008-10-27 04:50:31.905 301 17515.17 57.76 53926.03 88888.00 2008-10-27 04:50:32.405 301 17515.18 57.82 53926.10 88888.00 2008-10-27 04:50:32.905 301 17515.11 57.80 53926.06 88888.00 2008-10-27 04:50:33.405 301 17515.16 57.81 53926.12 88888.00 2008-10-27 04:50:33.905 301 17515.19 57.83 53926.10 88888.00 2008-10-27 04:50:34.405 301 17515.13 57.85 53926.08 88888.00 2008-10-27 04:50:34.905 301 17515.08 57.86 53926.10 88888.00 2008-10-27 04:50:35.405 301 17515.04 57.86 53926.14 88888.00 2008-10-27 04:50:35.905 301 17515.01 57.84 53926.03 88888.00 2008-10-27 04:50:36.405 301 17515.04 57.77 53926.08 88888.00 2008-10-27 04:50:36.905 301 17515.06 57.80 53926.13 88888.00 2008-10-27 04:50:37.405 301 17515.09 57.84 53926.09 88888.00 2008-10-27 04:50:37.905 301 17515.07 57.83 53926.08 88888.00 2008-10-27 04:50:38.405 301 17515.07 57.78 53926.13 88888.00 2008-10-27 04:50:38.905 301 17515.06 57.82 53926.15 88888.00 2008-10-27 04:50:39.405 301 17515.13 57.86 53926.05 88888.00 2008-10-27 04:50:39.905 301 17515.15 57.85 53926.11 88888.00 2008-10-27 04:50:40.405 301 17515.11 57.82 53926.12 88888.00 2008-10-27 04:50:40.905 301 17515.16 57.85 53926.09 88888.00 2008-10-27 04:50:41.405 301 17515.22 57.88 53926.08 88888.00 2008-10-27 04:50:41.905 301 17515.19 57.93 53926.03 88888.00 2008-10-27 04:50:42.405 301 17515.17 57.92 53925.97 88888.00 2008-10-27 04:50:42.905 301 17515.11 57.84 53925.93 88888.00 2008-10-27 04:50:43.405 301 17515.15 57.83 53925.98 88888.00 2008-10-27 04:50:43.905 301 17515.25 57.81 53926.03 88888.00 2008-10-27 04:50:44.405 301 17515.17 57.83 53926.06 88888.00 2008-10-27 04:50:44.905 301 17515.12 57.91 53925.98 88888.00 2008-10-27 04:50:45.405 301 17515.22 57.93 53925.90 88888.00 2008-10-27 04:50:45.905 301 17515.27 57.93 53925.92 88888.00 2008-10-27 04:50:46.405 301 17515.26 57.88 53925.96 88888.00 2008-10-27 04:50:46.905 301 17515.23 57.88 53925.98 88888.00 2008-10-27 04:50:47.405 301 17515.27 57.84 53926.05 88888.00 2008-10-27 04:50:47.905 301 17515.30 57.81 53926.01 88888.00 2008-10-27 04:50:48.405 301 17515.31 57.82 53925.99 88888.00 2008-10-27 04:50:48.905 301 17515.33 57.80 53926.08 88888.00 2008-10-27 04:50:49.405 301 17515.30 57.88 53926.16 88888.00 2008-10-27 04:50:49.905 301 17515.28 57.91 53926.13 88888.00 2008-10-27 04:50:50.405 301 17515.33 57.93 53926.08 88888.00 2008-10-27 04:50:50.905 301 17515.25 57.93 53926.06 88888.00 2008-10-27 04:50:51.405 301 17515.23 57.93 53926.02 88888.00 2008-10-27 04:50:51.905 301 17515.21 57.98 53925.99 88888.00 2008-10-27 04:50:52.405 301 17515.19 58.00 53926.06 88888.00 2008-10-27 04:50:52.905 301 17515.22 57.98 53926.12 88888.00 2008-10-27 04:50:53.405 301 17515.25 57.98 53926.19 88888.00 2008-10-27 04:50:53.905 301 17515.26 57.96 53926.21 88888.00 2008-10-27 04:50:54.405 301 17515.26 57.98 53926.22 88888.00 2008-10-27 04:50:54.905 301 17515.26 57.96 53926.25 88888.00 2008-10-27 04:50:55.405 301 17515.21 57.94 53926.27 88888.00 2008-10-27 04:50:55.905 301 17515.32 58.01 53926.30 88888.00 2008-10-27 04:50:56.405 301 17515.31 58.10 53926.35 88888.00 2008-10-27 04:50:56.905 301 17515.28 58.11 53926.27 88888.00 2008-10-27 04:50:57.405 301 17515.21 58.04 53926.21 88888.00 2008-10-27 04:50:57.905 301 17515.20 58.06 53926.21 88888.00 2008-10-27 04:50:58.405 301 17515.29 58.11 53926.21 88888.00 2008-10-27 04:50:58.905 301 17515.30 58.05 53926.09 88888.00 2008-10-27 04:50:59.405 301 17515.29 58.09 53926.10 88888.00 2008-10-27 04:50:59.905 301 17515.33 58.06 53926.12 88888.00 2008-10-27 04:51:00.405 301 17515.33 58.06 53926.13 88888.00 2008-10-27 04:51:00.905 301 17515.20 58.10 53926.12 88888.00 2008-10-27 04:51:01.405 301 17515.25 58.07 53926.12 88888.00 2008-10-27 04:51:01.905 301 17515.28 58.09 53926.12 88888.00 2008-10-27 04:51:02.405 301 17515.23 58.06 53926.19 88888.00 2008-10-27 04:51:02.905 301 17515.26 57.97 53926.11 88888.00 2008-10-27 04:51:03.405 301 17515.17 57.97 53926.05 88888.00 2008-10-27 04:51:03.905 301 17515.22 57.96 53926.04 88888.00 2008-10-27 04:51:04.405 301 17515.16 57.95 53926.01 88888.00 2008-10-27 04:51:04.905 301 17515.13 58.03 53925.97 88888.00 2008-10-27 04:51:05.405 301 17515.17 57.97 53925.93 88888.00 2008-10-27 04:51:05.905 301 17515.10 57.94 53925.88 88888.00 2008-10-27 04:51:06.405 301 17515.16 57.95 53925.94 88888.00 2008-10-27 04:51:06.905 301 17515.17 57.94 53926.02 88888.00 2008-10-27 04:51:07.405 301 17515.21 58.02 53926.06 88888.00 2008-10-27 04:51:07.905 301 17515.28 58.11 53926.04 88888.00 2008-10-27 04:51:08.405 301 17515.27 58.11 53925.93 88888.00 2008-10-27 04:51:08.905 301 17515.25 58.06 53925.94 88888.00 2008-10-27 04:51:09.405 301 17515.21 57.97 53925.90 88888.00 2008-10-27 04:51:09.905 301 17515.18 57.96 53925.92 88888.00 2008-10-27 04:51:10.405 301 17515.21 58.00 53925.97 88888.00 2008-10-27 04:51:10.905 301 17515.28 57.97 53925.97 88888.00 2008-10-27 04:51:11.405 301 17515.23 58.04 53925.98 88888.00 2008-10-27 04:51:11.905 301 17515.22 58.02 53925.94 88888.00 2008-10-27 04:51:12.405 301 17515.21 58.00 53925.92 88888.00 2008-10-27 04:51:12.905 301 17515.15 58.05 53926.00 88888.00 2008-10-27 04:51:13.405 301 17515.12 58.03 53925.90 88888.00 2008-10-27 04:51:13.905 301 17515.10 57.98 53925.90 88888.00 2008-10-27 04:51:14.405 301 17515.05 57.96 53926.00 88888.00 2008-10-27 04:51:14.905 301 17515.07 57.95 53926.00 88888.00 2008-10-27 04:51:15.405 301 17515.05 57.97 53926.08 88888.00 2008-10-27 04:51:15.905 301 17515.07 58.00 53926.10 88888.00 2008-10-27 04:51:16.405 301 17515.10 58.03 53926.12 88888.00 2008-10-27 04:51:16.905 301 17515.21 58.00 53926.14 88888.00 2008-10-27 04:51:17.405 301 17515.26 58.00 53926.16 88888.00 2008-10-27 04:51:17.905 301 17515.21 58.03 53926.17 88888.00 2008-10-27 04:51:18.405 301 17515.22 58.05 53926.08 88888.00 2008-10-27 04:51:18.905 301 17515.16 58.04 53926.06 88888.00 2008-10-27 04:51:19.405 301 17515.17 58.00 53926.00 88888.00 2008-10-27 04:51:19.905 301 17515.13 57.98 53926.00 88888.00 2008-10-27 04:51:20.405 301 17515.11 57.96 53925.99 88888.00 2008-10-27 04:51:20.905 301 17515.19 58.03 53925.98 88888.00 2008-10-27 04:51:21.405 301 17515.28 58.03 53925.88 88888.00 2008-10-27 04:51:21.905 301 17515.23 58.12 53925.99 88888.00 2008-10-27 04:51:22.405 301 17515.27 58.06 53925.99 88888.00 2008-10-27 04:51:22.905 301 17515.22 58.00 53925.94 88888.00 2008-10-27 04:51:23.405 301 17515.20 58.09 53925.98 88888.00 2008-10-27 04:51:23.905 301 17515.26 58.13 53926.02 88888.00 2008-10-27 04:51:24.405 301 17515.23 58.12 53926.00 88888.00 2008-10-27 04:51:24.905 301 17515.15 58.14 53925.96 88888.00 2008-10-27 04:51:25.405 301 17515.19 58.19 53925.92 88888.00 2008-10-27 04:51:25.905 301 17515.15 58.19 53925.89 88888.00 2008-10-27 04:51:26.405 301 17515.18 58.12 53925.97 88888.00 2008-10-27 04:51:26.905 301 17515.22 58.06 53926.02 88888.00 2008-10-27 04:51:27.405 301 17515.19 58.05 53925.93 88888.00 2008-10-27 04:51:27.905 301 17515.16 58.04 53925.97 88888.00 2008-10-27 04:51:28.405 301 17515.12 58.02 53926.03 88888.00 2008-10-27 04:51:28.905 301 17515.19 58.04 53926.08 88888.00 2008-10-27 04:51:29.405 301 17515.18 58.03 53926.03 88888.00 2008-10-27 04:51:29.905 301 17515.07 58.05 53926.02 88888.00 2008-10-27 04:51:30.405 301 17515.08 58.12 53925.90 88888.00 2008-10-27 04:51:30.905 301 17515.15 58.03 53925.93 88888.00 2008-10-27 04:51:31.405 301 17515.22 58.06 53926.00 88888.00 2008-10-27 04:51:31.905 301 17515.21 58.06 53925.92 88888.00 2008-10-27 04:51:32.405 301 17515.30 58.05 53925.93 88888.00 2008-10-27 04:51:32.905 301 17515.29 58.05 53926.01 88888.00 2008-10-27 04:51:33.405 301 17515.26 58.06 53926.17 88888.00 2008-10-27 04:51:33.905 301 17515.23 58.06 53926.13 88888.00 2008-10-27 04:51:34.405 301 17515.22 58.04 53926.03 88888.00 2008-10-27 04:51:34.905 301 17515.35 58.09 53926.05 88888.00 2008-10-27 04:51:35.405 301 17515.35 58.09 53926.13 88888.00 2008-10-27 04:51:35.905 301 17515.39 58.11 53926.09 88888.00 2008-10-27 04:51:36.405 301 17515.36 58.09 53926.08 88888.00 2008-10-27 04:51:36.905 301 17515.19 58.05 53926.08 88888.00 2008-10-27 04:51:37.405 301 17515.21 58.05 53926.08 88888.00 2008-10-27 04:51:37.905 301 17515.28 58.06 53926.08 88888.00 2008-10-27 04:51:38.405 301 17515.22 58.11 53926.01 88888.00 2008-10-27 04:51:38.905 301 17515.22 58.10 53926.04 88888.00 2008-10-27 04:51:39.405 301 17515.22 58.01 53926.01 88888.00 2008-10-27 04:51:39.905 301 17515.17 57.95 53926.10 88888.00 2008-10-27 04:51:40.402 301 17515.18 57.96 53926.12 88888.00 2008-10-27 04:51:40.902 301 17515.18 58.01 53926.10 88888.00 2008-10-27 04:51:41.402 301 17515.15 58.04 53926.17 88888.00 2008-10-27 04:51:41.902 301 17515.09 58.11 53926.19 88888.00 2008-10-27 04:51:42.402 301 17515.18 58.03 53926.10 88888.00 2008-10-27 04:51:42.902 301 17515.23 58.04 53926.16 88888.00 2008-10-27 04:51:43.402 301 17515.23 57.98 53926.13 88888.00 2008-10-27 04:51:43.902 301 17515.22 58.05 53926.14 88888.00 2008-10-27 04:51:44.402 301 17515.18 58.09 53926.09 88888.00 2008-10-27 04:51:44.902 301 17515.16 58.09 53926.13 88888.00 2008-10-27 04:51:45.402 301 17515.08 58.09 53926.10 88888.00 2008-10-27 04:51:45.902 301 17515.08 58.11 53926.17 88888.00 2008-10-27 04:51:46.402 301 17515.22 58.23 53926.10 88888.00 2008-10-27 04:51:46.902 301 17515.16 58.20 53926.00 88888.00 2008-10-27 04:51:47.402 301 17515.01 58.14 53925.97 88888.00 2008-10-27 04:51:47.902 301 17515.00 58.13 53925.92 88888.00 2008-10-27 04:51:48.402 301 17515.09 58.10 53925.93 88888.00 2008-10-27 04:51:48.902 301 17515.10 58.09 53925.91 88888.00 2008-10-27 04:51:49.402 301 17515.10 58.11 53925.89 88888.00 2008-10-27 04:51:49.902 301 17515.09 58.14 53925.92 88888.00 2008-10-27 04:51:50.402 301 17515.08 58.10 53925.91 88888.00 2008-10-27 04:51:50.902 301 17515.11 58.10 53925.85 88888.00 2008-10-27 04:51:51.402 301 17515.07 58.14 53925.88 88888.00 2008-10-27 04:51:51.902 301 17515.04 58.14 53926.00 88888.00 2008-10-27 04:51:52.402 301 17515.08 58.12 53926.01 88888.00 2008-10-27 04:51:52.902 301 17515.15 58.14 53926.02 88888.00 2008-10-27 04:51:53.402 301 17515.05 58.09 53926.14 88888.00 2008-10-27 04:51:53.902 301 17515.04 58.14 53926.13 88888.00 2008-10-27 04:51:54.402 301 17515.10 58.22 53926.05 88888.00 2008-10-27 04:51:54.902 301 17515.13 58.29 53926.03 88888.00 2008-10-27 04:51:55.402 301 17515.09 58.30 53926.05 88888.00 2008-10-27 04:51:55.902 301 17515.10 58.21 53926.03 88888.00 2008-10-27 04:51:56.402 301 17515.13 58.16 53925.97 88888.00 2008-10-27 04:51:56.902 301 17515.12 58.20 53925.96 88888.00 2008-10-27 04:51:57.402 301 17515.07 58.23 53926.03 88888.00 2008-10-27 04:51:57.902 301 17515.05 58.27 53926.11 88888.00 2008-10-27 04:51:58.402 301 17515.09 58.31 53926.06 88888.00 2008-10-27 04:51:58.902 301 17515.11 58.26 53926.02 88888.00 2008-10-27 04:51:59.402 301 17515.12 58.30 53926.02 88888.00 2008-10-27 04:51:59.902 301 17515.12 58.33 53926.04 88888.00 2008-10-27 04:52:00.402 301 17515.12 58.32 53926.01 88888.00 2008-10-27 04:52:00.902 301 17515.15 58.37 53925.90 88888.00 2008-10-27 04:52:01.402 301 17515.11 58.30 53925.90 88888.00 2008-10-27 04:52:01.902 301 17515.07 58.26 53926.00 88888.00 2008-10-27 04:52:02.402 301 17515.09 58.29 53926.02 88888.00 2008-10-27 04:52:02.902 301 17515.05 58.27 53926.08 88888.00 2008-10-27 04:52:03.402 301 17515.08 58.33 53926.05 88888.00 2008-10-27 04:52:03.902 301 17515.10 58.36 53926.06 88888.00 2008-10-27 04:52:04.402 301 17515.07 58.36 53926.06 88888.00 2008-10-27 04:52:04.902 301 17515.10 58.35 53926.00 88888.00 2008-10-27 04:52:05.402 301 17515.13 58.30 53926.12 88888.00 2008-10-27 04:52:05.902 301 17515.13 58.29 53926.20 88888.00 2008-10-27 04:52:06.402 301 17515.19 58.25 53926.10 88888.00 2008-10-27 04:52:06.902 301 17515.11 58.32 53926.05 88888.00 2008-10-27 04:52:07.402 301 17515.04 58.37 53925.99 88888.00 2008-10-27 04:52:07.902 301 17514.96 58.32 53926.08 88888.00 2008-10-27 04:52:08.402 301 17515.09 58.30 53926.10 88888.00 2008-10-27 04:52:08.902 301 17515.09 58.30 53926.14 88888.00 2008-10-27 04:52:09.402 301 17514.97 58.33 53926.11 88888.00 2008-10-27 04:52:09.902 301 17514.92 58.37 53926.06 88888.00 2008-10-27 04:52:10.402 301 17514.96 58.33 53926.03 88888.00 2008-10-27 04:52:10.902 301 17515.01 58.27 53926.02 88888.00 2008-10-27 04:52:11.402 301 17515.01 58.24 53926.01 88888.00 2008-10-27 04:52:11.902 301 17515.05 58.33 53926.01 88888.00 2008-10-27 04:52:12.402 301 17515.01 58.35 53926.04 88888.00 2008-10-27 04:52:12.902 301 17515.06 58.30 53926.00 88888.00 2008-10-27 04:52:13.402 301 17515.06 58.35 53925.92 88888.00 2008-10-27 04:52:13.902 301 17515.05 58.32 53925.90 88888.00 2008-10-27 04:52:14.402 301 17515.05 58.32 53926.00 88888.00 2008-10-27 04:52:14.902 301 17515.04 58.34 53926.02 88888.00 2008-10-27 04:52:15.402 301 17514.94 58.39 53926.00 88888.00 2008-10-27 04:52:15.902 301 17514.88 58.41 53925.96 88888.00 2008-10-27 04:52:16.402 301 17515.00 58.42 53925.88 88888.00 2008-10-27 04:52:16.902 301 17514.97 58.37 53925.93 88888.00 2008-10-27 04:52:17.402 301 17514.95 58.39 53925.93 88888.00 2008-10-27 04:52:17.902 301 17514.95 58.42 53925.88 88888.00 2008-10-27 04:52:18.402 301 17514.90 58.33 53925.78 88888.00 2008-10-27 04:52:18.902 301 17514.96 58.36 53925.80 88888.00 2008-10-27 04:52:19.402 301 17514.98 58.39 53925.97 88888.00 2008-10-27 04:52:19.902 301 17515.04 58.39 53925.99 88888.00 2008-10-27 04:52:20.402 301 17514.98 58.36 53925.99 88888.00 2008-10-27 04:52:20.902 301 17514.96 58.32 53925.94 88888.00 2008-10-27 04:52:21.402 301 17514.98 58.34 53925.93 88888.00 2008-10-27 04:52:21.902 301 17514.94 58.39 53925.97 88888.00 2008-10-27 04:52:22.402 301 17514.94 58.37 53925.96 88888.00 2008-10-27 04:52:22.902 301 17514.96 58.34 53925.94 88888.00 2008-10-27 04:52:23.402 301 17514.97 58.33 53926.06 88888.00 2008-10-27 04:52:23.902 301 17514.94 58.34 53926.02 88888.00 2008-10-27 04:52:24.402 301 17515.05 58.30 53926.03 88888.00 2008-10-27 04:52:24.902 301 17515.08 58.35 53926.05 88888.00 2008-10-27 04:52:25.402 301 17515.02 58.41 53926.04 88888.00 2008-10-27 04:52:25.902 301 17514.98 58.41 53925.96 88888.00 2008-10-27 04:52:26.402 301 17515.01 58.42 53925.98 88888.00 2008-10-27 04:52:26.902 301 17515.13 58.39 53925.99 88888.00 2008-10-27 04:52:27.402 301 17515.10 58.37 53925.98 88888.00 2008-10-27 04:52:27.902 301 17515.01 58.33 53926.00 88888.00 2008-10-27 04:52:28.402 301 17515.02 58.36 53926.08 88888.00 2008-10-27 04:52:28.902 301 17515.01 58.37 53926.12 88888.00 2008-10-27 04:52:29.402 301 17515.05 58.42 53926.08 88888.00 2008-10-27 04:52:29.902 301 17515.00 58.44 53926.00 88888.00 2008-10-27 04:52:30.402 301 17514.91 58.36 53926.00 88888.00 2008-10-27 04:52:30.902 301 17514.95 58.34 53925.99 88888.00 2008-10-27 04:52:31.402 301 17515.01 58.34 53925.97 88888.00 2008-10-27 04:52:31.902 301 17514.97 58.29 53925.92 88888.00 2008-10-27 04:52:32.402 301 17514.95 58.36 53925.96 88888.00 2008-10-27 04:52:32.902 301 17514.96 58.44 53925.94 88888.00 2008-10-27 04:52:33.402 301 17514.98 58.39 53925.94 88888.00 2008-10-27 04:52:33.902 301 17514.90 58.36 53925.90 88888.00 2008-10-27 04:52:34.402 301 17514.84 58.39 53925.93 88888.00 2008-10-27 04:52:34.902 301 17514.92 58.40 53925.91 88888.00 2008-10-27 04:52:35.402 301 17514.96 58.37 53925.90 88888.00 2008-10-27 04:52:35.902 301 17514.98 58.42 53925.92 88888.00 2008-10-27 04:52:36.402 301 17514.88 58.44 53925.94 88888.00 2008-10-27 04:52:36.902 301 17514.92 58.44 53925.96 88888.00 2008-10-27 04:52:37.402 301 17514.89 58.43 53925.98 88888.00 2008-10-27 04:52:37.902 301 17514.85 58.39 53925.99 88888.00 2008-10-27 04:52:38.402 301 17514.80 58.37 53925.97 88888.00 2008-10-27 04:52:38.902 301 17514.87 58.31 53925.96 88888.00 2008-10-27 04:52:39.402 301 17514.90 58.29 53925.92 88888.00 2008-10-27 04:52:39.902 301 17514.97 58.30 53925.89 88888.00 2008-10-27 04:52:40.402 301 17515.01 58.26 53925.93 88888.00 2008-10-27 04:52:40.902 301 17514.99 58.34 53925.98 88888.00 2008-10-27 04:52:41.402 301 17514.92 58.36 53925.92 88888.00 2008-10-27 04:52:41.902 301 17514.91 58.41 53925.90 88888.00 2008-10-27 04:52:42.402 301 17514.95 58.42 53925.93 88888.00 2008-10-27 04:52:42.902 301 17514.95 58.48 53925.90 88888.00 2008-10-27 04:52:43.402 301 17514.87 58.50 53925.94 88888.00 2008-10-27 04:52:43.902 301 17514.89 58.42 53926.08 88888.00 2008-10-27 04:52:44.402 301 17514.94 58.41 53925.97 88888.00 2008-10-27 04:52:44.902 301 17514.92 58.40 53925.98 88888.00 2008-10-27 04:52:45.402 301 17514.91 58.39 53925.91 88888.00 2008-10-27 04:52:45.902 301 17514.92 58.39 53925.82 88888.00 2008-10-27 04:52:46.402 301 17514.91 58.41 53925.82 88888.00 2008-10-27 04:52:46.902 301 17514.88 58.45 53925.89 88888.00 2008-10-27 04:52:47.402 301 17514.90 58.50 53925.85 88888.00 2008-10-27 04:52:47.902 301 17514.94 58.50 53925.89 88888.00 2008-10-27 04:52:48.402 301 17514.97 58.45 53925.89 88888.00 2008-10-27 04:52:48.902 301 17514.89 58.41 53925.88 88888.00 2008-10-27 04:52:49.402 301 17514.90 58.41 53925.86 88888.00 2008-10-27 04:52:49.902 301 17514.96 58.49 53925.82 88888.00 2008-10-27 04:52:50.402 301 17514.91 58.51 53925.77 88888.00 2008-10-27 04:52:50.902 301 17514.88 58.46 53925.85 88888.00 2008-10-27 04:52:51.402 301 17514.98 58.46 53925.83 88888.00 2008-10-27 04:52:51.902 301 17515.02 58.45 53925.85 88888.00 2008-10-27 04:52:52.402 301 17515.01 58.45 53925.88 88888.00 2008-10-27 04:52:52.902 301 17514.86 58.48 53925.91 88888.00 2008-10-27 04:52:53.402 301 17514.88 58.51 53925.85 88888.00 2008-10-27 04:52:53.902 301 17514.89 58.51 53925.85 88888.00 2008-10-27 04:52:54.402 301 17514.95 58.42 53925.92 88888.00 2008-10-27 04:52:54.902 301 17514.91 58.40 53926.03 88888.00 2008-10-27 04:52:55.402 301 17514.91 58.45 53926.06 88888.00 2008-10-27 04:52:55.902 301 17514.89 58.46 53926.04 88888.00 2008-10-27 04:52:56.402 301 17514.95 58.46 53926.00 88888.00 2008-10-27 04:52:56.902 301 17515.01 58.41 53925.99 88888.00 2008-10-27 04:52:57.402 301 17515.00 58.44 53925.99 88888.00 2008-10-27 04:52:57.902 301 17514.94 58.51 53925.97 88888.00 2008-10-27 04:52:58.402 301 17514.92 58.51 53926.02 88888.00 2008-10-27 04:52:58.902 301 17514.88 58.56 53926.04 88888.00 2008-10-27 04:52:59.402 301 17514.94 58.55 53926.10 88888.00 2008-10-27 04:52:59.902 301 17514.90 58.62 53926.03 88888.00 2008-10-27 04:53:00.402 301 17514.90 58.60 53926.00 88888.00 2008-10-27 04:53:00.902 301 17514.90 58.54 53925.91 88888.00 2008-10-27 04:53:01.402 301 17514.92 58.59 53925.99 88888.00 2008-10-27 04:53:01.902 301 17514.88 58.60 53925.94 88888.00 2008-10-27 04:53:02.402 301 17514.86 58.61 53926.03 88888.00 2008-10-27 04:53:02.902 301 17514.76 58.59 53926.03 88888.00 2008-10-27 04:53:03.402 301 17514.77 58.60 53926.06 88888.00 2008-10-27 04:53:03.902 301 17514.84 58.62 53926.08 88888.00 2008-10-27 04:53:04.402 301 17514.94 58.55 53925.93 88888.00 2008-10-27 04:53:04.902 301 17514.92 58.45 53925.89 88888.00 2008-10-27 04:53:05.402 301 17514.90 58.48 53925.88 88888.00 2008-10-27 04:53:05.902 301 17514.91 58.53 53925.91 88888.00 2008-10-27 04:53:06.402 301 17514.95 58.60 53925.96 88888.00 2008-10-27 04:53:06.902 301 17514.90 58.62 53926.01 88888.00 2008-10-27 04:53:07.402 301 17514.86 58.68 53925.94 88888.00 2008-10-27 04:53:07.902 301 17514.92 58.70 53925.94 88888.00 2008-10-27 04:53:08.402 301 17514.96 58.62 53925.98 88888.00 2008-10-27 04:53:08.902 301 17514.95 58.56 53925.91 88888.00 2008-10-27 04:53:09.402 301 17514.91 58.55 53925.86 88888.00 2008-10-27 04:53:09.902 301 17514.86 58.56 53925.93 88888.00 2008-10-27 04:53:10.402 301 17514.86 58.65 53925.97 88888.00 2008-10-27 04:53:10.902 301 17514.80 58.68 53925.97 88888.00 2008-10-27 04:53:11.402 301 17514.82 58.65 53926.04 88888.00 2008-10-27 04:53:11.902 301 17514.90 58.64 53925.96 88888.00 2008-10-27 04:53:12.402 301 17514.90 58.65 53925.93 88888.00 2008-10-27 04:53:12.902 301 17514.78 58.66 53926.00 88888.00 2008-10-27 04:53:13.402 301 17514.80 58.69 53925.98 88888.00 2008-10-27 04:53:13.902 301 17514.90 58.69 53925.98 88888.00 2008-10-27 04:53:14.402 301 17514.90 58.76 53925.94 88888.00 2008-10-27 04:53:14.902 301 17514.90 58.74 53925.94 88888.00 2008-10-27 04:53:15.402 301 17514.87 58.66 53925.92 88888.00 2008-10-27 04:53:15.902 301 17514.89 58.72 53925.87 88888.00 2008-10-27 04:53:16.402 301 17514.96 58.66 53925.85 88888.00 2008-10-27 04:53:16.902 301 17514.92 58.62 53925.92 88888.00 2008-10-27 04:53:17.402 301 17514.87 58.65 53925.96 88888.00 2008-10-27 04:53:17.902 301 17514.85 58.71 53925.93 88888.00 2008-10-27 04:53:18.402 301 17514.87 58.72 53925.99 88888.00 2008-10-27 04:53:18.902 301 17514.81 58.70 53926.02 88888.00 2008-10-27 04:53:19.402 301 17514.85 58.65 53926.09 88888.00 2008-10-27 04:53:19.902 301 17514.82 58.68 53926.09 88888.00 2008-10-27 04:53:20.402 301 17514.88 58.73 53926.03 88888.00 2008-10-27 04:53:20.902 301 17514.78 58.76 53925.98 88888.00 2008-10-27 04:53:21.402 301 17514.81 58.73 53926.01 88888.00 2008-10-27 04:53:21.902 301 17514.79 58.71 53926.01 88888.00 2008-10-27 04:53:22.402 301 17514.81 58.66 53925.96 88888.00 2008-10-27 04:53:22.902 301 17514.86 58.72 53925.97 88888.00 2008-10-27 04:53:23.402 301 17514.92 58.68 53926.04 88888.00 2008-10-27 04:53:23.902 301 17514.90 58.63 53926.08 88888.00 2008-10-27 04:53:24.402 301 17514.90 58.69 53925.97 88888.00 2008-10-27 04:53:24.902 301 17514.95 58.72 53925.86 88888.00 2008-10-27 04:53:25.402 301 17514.88 58.69 53925.94 88888.00 2008-10-27 04:53:25.902 301 17514.76 58.70 53926.02 88888.00 2008-10-27 04:53:26.402 301 17514.71 58.73 53926.08 88888.00 2008-10-27 04:53:26.902 301 17514.77 58.70 53926.02 88888.00 2008-10-27 04:53:27.402 301 17514.81 58.71 53926.05 88888.00 2008-10-27 04:53:27.902 301 17514.80 58.71 53925.97 88888.00 2008-10-27 04:53:28.402 301 17514.74 58.70 53925.94 88888.00 2008-10-27 04:53:28.902 301 17514.70 58.70 53925.99 88888.00 2008-10-27 04:53:29.402 301 17514.69 58.61 53925.98 88888.00 2008-10-27 04:53:29.902 301 17514.62 58.61 53926.08 88888.00 2008-10-27 04:53:30.402 301 17514.58 58.71 53926.04 88888.00 2008-10-27 04:53:30.902 301 17514.68 58.66 53926.03 88888.00 2008-10-27 04:53:31.402 301 17514.74 58.61 53926.06 88888.00 2008-10-27 04:53:31.902 301 17514.80 58.68 53926.11 88888.00 2008-10-27 04:53:32.402 301 17514.79 58.66 53926.09 88888.00 2008-10-27 04:53:32.902 301 17514.80 58.72 53926.17 88888.00 2008-10-27 04:53:33.402 301 17514.75 58.73 53926.11 88888.00 2008-10-27 04:53:33.902 301 17514.68 58.76 53926.16 88888.00 2008-10-27 04:53:34.402 301 17514.76 58.73 53926.10 88888.00 2008-10-27 04:53:34.902 301 17514.77 58.80 53926.00 88888.00 2008-10-27 04:53:35.402 301 17514.71 58.84 53925.98 88888.00 2008-10-27 04:53:35.902 301 17514.70 58.76 53926.06 88888.00 2008-10-27 04:53:36.402 301 17514.78 58.74 53926.01 88888.00 2008-10-27 04:53:36.902 301 17514.76 58.75 53925.89 88888.00 2008-10-27 04:53:37.402 301 17514.81 58.78 53925.97 88888.00 2008-10-27 04:53:37.902 301 17514.76 58.83 53926.04 88888.00 2008-10-27 04:53:38.402 301 17514.80 58.75 53926.25 88888.00 2008-10-27 04:53:38.902 301 17514.74 58.76 53926.26 88888.00 2008-10-27 04:53:39.402 301 17514.71 58.80 53926.21 88888.00 2008-10-27 04:53:39.902 301 17514.77 58.83 53926.14 88888.00 2008-10-27 04:53:40.402 301 17514.74 58.78 53926.03 88888.00 2008-10-27 04:53:40.902 301 17514.71 58.82 53926.05 88888.00 2008-10-27 04:53:41.402 301 17514.71 58.83 53926.01 88888.00 2008-10-27 04:53:41.902 301 17514.72 58.83 53926.05 88888.00 2008-10-27 04:53:42.402 301 17514.72 58.83 53926.04 88888.00 2008-10-27 04:53:42.902 301 17514.74 58.78 53926.04 88888.00 2008-10-27 04:53:43.402 301 17514.79 58.76 53926.06 88888.00 2008-10-27 04:53:43.902 301 17514.85 58.75 53926.09 88888.00 2008-10-27 04:53:44.402 301 17514.82 58.80 53926.02 88888.00 2008-10-27 04:53:44.902 301 17514.80 58.78 53926.06 88888.00 2008-10-27 04:53:45.402 301 17514.78 58.76 53926.08 88888.00 2008-10-27 04:53:45.902 301 17514.80 58.81 53926.06 88888.00 2008-10-27 04:53:46.402 301 17514.81 58.82 53926.03 88888.00 2008-10-27 04:53:46.902 301 17514.86 58.84 53925.90 88888.00 2008-10-27 04:53:47.402 301 17514.91 58.89 53925.90 88888.00 2008-10-27 04:53:47.902 301 17514.92 58.88 53926.02 88888.00 2008-10-27 04:53:48.402 301 17514.87 58.90 53925.99 88888.00 2008-10-27 04:53:48.902 301 17514.94 58.88 53925.93 88888.00 2008-10-27 04:53:49.402 301 17514.94 58.84 53925.93 88888.00 2008-10-27 04:53:49.902 301 17514.85 58.81 53925.91 88888.00 2008-10-27 04:53:50.402 301 17514.91 58.83 53925.90 88888.00 2008-10-27 04:53:50.902 301 17514.88 58.85 53925.90 88888.00 2008-10-27 04:53:51.402 301 17514.89 58.85 53925.93 88888.00 2008-10-27 04:53:51.902 301 17514.85 58.92 53925.88 88888.00 2008-10-27 04:53:52.402 301 17514.78 58.93 53926.00 88888.00 2008-10-27 04:53:52.902 301 17514.74 58.92 53926.01 88888.00 2008-10-27 04:53:53.402 301 17514.72 58.90 53925.96 88888.00 2008-10-27 04:53:53.902 301 17514.71 58.94 53925.89 88888.00 2008-10-27 04:53:54.402 301 17514.70 58.89 53925.91 88888.00 2008-10-27 04:53:54.902 301 17514.72 58.84 53925.98 88888.00 2008-10-27 04:53:55.402 301 17514.66 58.87 53925.89 88888.00 2008-10-27 04:53:55.902 301 17514.65 58.85 53925.83 88888.00 2008-10-27 04:53:56.402 301 17514.68 58.89 53925.86 88888.00 2008-10-27 04:53:56.902 301 17514.70 58.89 53925.94 88888.00 2008-10-27 04:53:57.402 301 17514.68 58.84 53925.98 88888.00 2008-10-27 04:53:57.902 301 17514.62 58.90 53925.99 88888.00 2008-10-27 04:53:58.402 301 17514.61 58.90 53925.96 88888.00 2008-10-27 04:53:58.902 301 17514.61 58.91 53925.91 88888.00 2008-10-27 04:53:59.402 301 17514.62 58.92 53925.99 88888.00 2008-10-27 04:53:59.902 301 17514.69 58.92 53926.01 88888.00 2008-10-27 04:54:00.402 301 17514.65 58.88 53925.98 88888.00 2008-10-27 04:54:00.902 301 17514.68 58.88 53925.91 88888.00 2008-10-27 04:54:01.402 301 17514.68 58.92 53925.90 88888.00 2008-10-27 04:54:01.902 301 17514.65 58.92 53925.87 88888.00 2008-10-27 04:54:02.402 301 17514.57 58.93 53925.89 88888.00 2008-10-27 04:54:02.902 301 17514.60 58.97 53925.83 88888.00 2008-10-27 04:54:03.402 301 17514.70 58.97 53925.93 88888.00 2008-10-27 04:54:03.902 301 17514.74 58.90 53926.01 88888.00 2008-10-27 04:54:04.402 301 17514.62 58.90 53926.06 88888.00 2008-10-27 04:54:04.902 301 17514.64 58.94 53926.11 88888.00 2008-10-27 04:54:05.402 301 17514.58 58.93 53926.11 88888.00 2008-10-27 04:54:05.902 301 17514.59 58.97 53925.94 88888.00 2008-10-27 04:54:06.402 301 17514.57 58.87 53925.90 88888.00 2008-10-27 04:54:06.902 301 17514.65 58.84 53925.90 88888.00 2008-10-27 04:54:07.402 301 17514.62 58.82 53925.98 88888.00 2008-10-27 04:54:07.902 301 17514.61 58.79 53925.97 88888.00 2008-10-27 04:54:08.402 301 17514.60 58.82 53925.91 88888.00 2008-10-27 04:54:08.902 301 17514.61 58.80 53925.98 88888.00 2008-10-27 04:54:09.402 301 17514.61 58.78 53926.11 88888.00 2008-10-27 04:54:09.902 301 17514.57 58.78 53926.15 88888.00 2008-10-27 04:54:10.402 301 17514.60 58.83 53926.00 88888.00 2008-10-27 04:54:10.902 301 17514.62 58.89 53925.94 88888.00 2008-10-27 04:54:11.402 301 17514.65 58.93 53926.04 88888.00 2008-10-27 04:54:11.902 301 17514.64 58.91 53926.01 88888.00 2008-10-27 04:54:12.402 301 17514.55 58.92 53925.99 88888.00 2008-10-27 04:54:12.902 301 17514.58 58.85 53925.89 88888.00 2008-10-27 04:54:13.402 301 17514.59 58.89 53925.83 88888.00 2008-10-27 04:54:13.902 301 17514.59 58.85 53925.87 88888.00 2008-10-27 04:54:14.402 301 17514.58 58.83 53925.88 88888.00 2008-10-27 04:54:14.902 301 17514.56 58.84 53925.93 88888.00 2008-10-27 04:54:15.402 301 17514.60 58.90 53925.89 88888.00 2008-10-27 04:54:15.902 301 17514.61 58.92 53925.89 88888.00 2008-10-27 04:54:16.402 301 17514.59 58.89 53926.01 88888.00 2008-10-27 04:54:16.902 301 17514.61 58.89 53925.98 88888.00 2008-10-27 04:54:17.402 301 17514.53 58.89 53926.00 88888.00 2008-10-27 04:54:17.902 301 17514.48 58.92 53925.96 88888.00 2008-10-27 04:54:18.402 301 17514.43 58.88 53926.05 88888.00 2008-10-27 04:54:18.902 301 17514.39 58.82 53926.11 88888.00 2008-10-27 04:54:19.402 301 17514.48 58.83 53926.06 88888.00 2008-10-27 04:54:19.902 301 17514.57 58.80 53926.04 88888.00 2008-10-27 04:54:20.402 301 17514.51 58.79 53925.98 88888.00 2008-10-27 04:54:20.902 301 17514.54 58.82 53926.05 88888.00 2008-10-27 04:54:21.402 301 17514.49 58.80 53926.11 88888.00 2008-10-27 04:54:21.902 301 17514.56 58.85 53926.03 88888.00 2008-10-27 04:54:22.402 301 17514.55 58.85 53926.13 88888.00 2008-10-27 04:54:22.902 301 17514.57 58.84 53926.21 88888.00 2008-10-27 04:54:23.402 301 17514.49 58.88 53926.25 88888.00 2008-10-27 04:54:23.902 301 17514.44 59.00 53926.13 88888.00 2008-10-27 04:54:24.399 301 17514.44 59.00 53926.03 88888.00 2008-10-27 04:54:24.909 301 17514.55 59.01 53926.09 88888.00 2008-10-27 04:54:25.409 301 17514.49 59.04 53926.10 88888.00 2008-10-27 04:54:25.909 301 17514.53 59.03 53926.14 88888.00 2008-10-27 04:54:26.409 301 17514.48 58.94 53926.10 88888.00 2008-10-27 04:54:26.909 301 17514.53 58.93 53926.16 88888.00 2008-10-27 04:54:27.409 301 17514.51 59.02 53926.10 88888.00 2008-10-27 04:54:27.909 301 17514.55 59.08 53926.11 88888.00 2008-10-27 04:54:28.409 301 17514.57 59.08 53926.04 88888.00 2008-10-27 04:54:28.909 301 17514.57 59.08 53926.05 88888.00 2008-10-27 04:54:29.409 301 17514.55 59.07 53926.10 88888.00 2008-10-27 04:54:29.909 301 17514.49 59.12 53926.11 88888.00 2008-10-27 04:54:30.409 301 17514.46 59.11 53926.10 88888.00 2008-10-27 04:54:30.909 301 17514.45 59.05 53926.14 88888.00 2008-10-27 04:54:31.409 301 17514.41 59.03 53926.12 88888.00 2008-10-27 04:54:31.909 301 17514.35 59.05 53926.12 88888.00 2008-10-27 04:54:32.409 301 17514.31 59.08 53926.12 88888.00 2008-10-27 04:54:32.909 301 17514.39 59.11 53926.15 88888.00 2008-10-27 04:54:33.409 301 17514.36 59.18 53926.17 88888.00 2008-10-27 04:54:33.909 301 17514.38 59.08 53926.17 88888.00 2008-10-27 04:54:34.409 301 17514.39 59.08 53926.12 88888.00 2008-10-27 04:54:34.909 301 17514.49 59.13 53926.10 88888.00 2008-10-27 04:54:35.409 301 17514.43 59.19 53926.04 88888.00 2008-10-27 04:54:35.909 301 17514.45 59.19 53926.08 88888.00 2008-10-27 04:54:36.409 301 17514.50 59.17 53926.15 88888.00 2008-10-27 04:54:36.909 301 17514.57 59.10 53926.08 88888.00 2008-10-27 04:54:37.409 301 17514.51 59.03 53926.20 88888.00 2008-10-27 04:54:37.909 301 17514.48 59.02 53926.22 88888.00 2008-10-27 04:54:38.409 301 17514.49 59.07 53926.16 88888.00 2008-10-27 04:54:38.909 301 17514.51 59.10 53926.22 88888.00 2008-10-27 04:54:39.409 301 17514.53 59.10 53926.16 88888.00 2008-10-27 04:54:39.909 301 17514.44 59.10 53926.12 88888.00 2008-10-27 04:54:40.409 301 17514.40 59.10 53926.19 88888.00 2008-10-27 04:54:40.909 301 17514.43 59.11 53926.22 88888.00 2008-10-27 04:54:41.409 301 17514.44 59.05 53926.27 88888.00 2008-10-27 04:54:41.909 301 17514.48 59.12 53926.19 88888.00 2008-10-27 04:54:42.409 301 17514.50 59.14 53926.16 88888.00 2008-10-27 04:54:42.909 301 17514.53 59.18 53926.01 88888.00 2008-10-27 04:54:43.409 301 17514.50 59.19 53925.98 88888.00 2008-10-27 04:54:43.909 301 17514.47 59.20 53925.99 88888.00 2008-10-27 04:54:44.409 301 17514.44 59.15 53926.04 88888.00 2008-10-27 04:54:44.909 301 17514.44 59.09 53926.11 88888.00 2008-10-27 04:54:45.409 301 17514.39 59.04 53926.10 88888.00 2008-10-27 04:54:45.909 301 17514.45 59.10 53926.16 88888.00 2008-10-27 04:54:46.409 301 17514.36 59.15 53926.13 88888.00 2008-10-27 04:54:46.909 301 17514.33 59.17 53926.16 88888.00 2008-10-27 04:54:47.409 301 17514.33 59.12 53926.15 88888.00 2008-10-27 04:54:47.909 301 17514.41 59.14 53926.02 88888.00 2008-10-27 04:54:48.409 301 17514.44 59.14 53925.98 88888.00 2008-10-27 04:54:48.909 301 17514.44 59.15 53926.09 88888.00 2008-10-27 04:54:49.409 301 17514.35 59.14 53926.09 88888.00 2008-10-27 04:54:49.909 301 17514.40 59.19 53926.10 88888.00 2008-10-27 04:54:50.409 301 17514.40 59.19 53926.11 88888.00 2008-10-27 04:54:50.909 301 17514.35 59.21 53926.13 88888.00 2008-10-27 04:54:51.409 301 17514.38 59.20 53926.02 88888.00 2008-10-27 04:54:51.909 301 17514.45 59.21 53926.06 88888.00 2008-10-27 04:54:52.409 301 17514.46 59.24 53926.12 88888.00 2008-10-27 04:54:52.909 301 17514.49 59.26 53926.19 88888.00 2008-10-27 04:54:53.409 301 17514.44 59.33 53926.23 88888.00 2008-10-27 04:54:53.909 301 17514.47 59.34 53926.23 88888.00 2008-10-27 04:54:54.409 301 17514.49 59.33 53926.22 88888.00 2008-10-27 04:54:54.909 301 17514.46 59.32 53926.23 88888.00 2008-10-27 04:54:55.409 301 17514.38 59.28 53926.22 88888.00 2008-10-27 04:54:55.909 301 17514.39 59.27 53926.16 88888.00 2008-10-27 04:54:56.409 301 17514.48 59.29 53926.12 88888.00 2008-10-27 04:54:56.909 301 17514.43 59.34 53926.04 88888.00 2008-10-27 04:54:57.409 301 17514.35 59.23 53926.03 88888.00 2008-10-27 04:54:57.909 301 17514.35 59.22 53926.02 88888.00 2008-10-27 04:54:58.409 301 17514.33 59.33 53925.99 88888.00 2008-10-27 04:54:58.909 301 17514.31 59.29 53925.96 88888.00 2008-10-27 04:54:59.409 301 17514.31 59.24 53926.04 88888.00 2008-10-27 04:54:59.909 301 17514.35 59.27 53926.10 88888.00 2008-10-27 04:55:00.409 301 17514.37 59.27 53926.09 88888.00 2008-10-27 04:55:00.909 301 17514.30 59.18 53926.05 88888.00 2008-10-27 04:55:01.409 301 17514.30 59.17 53926.14 88888.00 2008-10-27 04:55:01.909 301 17514.39 59.22 53926.23 88888.00 2008-10-27 04:55:02.409 301 17514.36 59.28 53926.24 88888.00 2008-10-27 04:55:02.909 301 17514.40 59.26 53926.21 88888.00 2008-10-27 04:55:03.409 301 17514.46 59.20 53926.20 88888.00 2008-10-27 04:55:03.909 301 17514.45 59.20 53926.24 88888.00 2008-10-27 04:55:04.409 301 17514.44 59.18 53926.20 88888.00 2008-10-27 04:55:04.909 301 17514.35 59.13 53926.20 88888.00 2008-10-27 04:55:05.409 301 17514.31 59.15 53926.16 88888.00 2008-10-27 04:55:05.909 301 17514.30 59.15 53926.21 88888.00 2008-10-27 04:55:06.409 301 17514.34 59.14 53926.19 88888.00 2008-10-27 04:55:06.909 301 17514.29 59.15 53926.23 88888.00 2008-10-27 04:55:07.409 301 17514.33 59.22 53926.17 88888.00 2008-10-27 04:55:07.909 301 17514.31 59.26 53926.10 88888.00 2008-10-27 04:55:08.409 301 17514.35 59.27 53926.10 88888.00 2008-10-27 04:55:08.909 301 17514.25 59.24 53926.25 88888.00 2008-10-27 04:55:09.409 301 17514.26 59.28 53926.28 88888.00 2008-10-27 04:55:09.909 301 17514.26 59.21 53926.33 88888.00 2008-10-27 04:55:10.409 301 17514.30 59.26 53926.23 88888.00 2008-10-27 04:55:10.909 301 17514.25 59.26 53926.16 88888.00 2008-10-27 04:55:11.409 301 17514.20 59.19 53926.16 88888.00 2008-10-27 04:55:11.909 301 17514.19 59.21 53926.20 88888.00 2008-10-27 04:55:12.409 301 17514.21 59.22 53926.17 88888.00 2008-10-27 04:55:12.909 301 17514.18 59.19 53926.19 88888.00 2008-10-27 04:55:13.409 301 17514.13 59.27 53926.23 88888.00 2008-10-27 04:55:13.909 301 17514.17 59.27 53926.24 88888.00 2008-10-27 04:55:14.409 301 17514.20 59.27 53926.19 88888.00 2008-10-27 04:55:14.909 301 17514.20 59.31 53926.20 88888.00 2008-10-27 04:55:15.409 301 17514.21 59.27 53926.17 88888.00 2008-10-27 04:55:15.909 301 17514.26 59.20 53926.20 88888.00 2008-10-27 04:55:16.409 301 17514.25 59.19 53926.22 88888.00 2008-10-27 04:55:16.909 301 17514.23 59.19 53926.23 88888.00 2008-10-27 04:55:17.409 301 17514.21 59.21 53926.15 88888.00 2008-10-27 04:55:17.909 301 17514.26 59.24 53926.10 88888.00 2008-10-27 04:55:18.409 301 17514.24 59.23 53926.15 88888.00 2008-10-27 04:55:18.909 301 17514.16 59.19 53926.21 88888.00 2008-10-27 04:55:19.409 301 17514.23 59.21 53926.23 88888.00 2008-10-27 04:55:19.909 301 17514.27 59.19 53926.24 88888.00 2008-10-27 04:55:20.409 301 17514.28 59.26 53926.20 88888.00 2008-10-27 04:55:20.909 301 17514.30 59.28 53926.35 88888.00 2008-10-27 04:55:21.409 301 17514.17 59.22 53926.38 88888.00 2008-10-27 04:55:21.909 301 17514.14 59.21 53926.38 88888.00 2008-10-27 04:55:22.409 301 17514.16 59.22 53926.33 88888.00 2008-10-27 04:55:22.909 301 17514.24 59.22 53926.25 88888.00 2008-10-27 04:55:23.409 301 17514.24 59.26 53926.27 88888.00 2008-10-27 04:55:23.909 301 17514.18 59.23 53926.31 88888.00 2008-10-27 04:55:24.409 301 17514.09 59.23 53926.21 88888.00 2008-10-27 04:55:24.909 301 17514.08 59.22 53926.24 88888.00 2008-10-27 04:55:25.409 301 17514.10 59.22 53926.32 88888.00 2008-10-27 04:55:25.909 301 17514.14 59.22 53926.26 88888.00 2008-10-27 04:55:26.409 301 17514.08 59.23 53926.27 88888.00 2008-10-27 04:55:26.909 301 17514.16 59.20 53926.31 88888.00 2008-10-27 04:55:27.409 301 17514.17 59.20 53926.30 88888.00 2008-10-27 04:55:27.909 301 17514.14 59.23 53926.25 88888.00 2008-10-27 04:55:28.409 301 17514.18 59.26 53926.23 88888.00 2008-10-27 04:55:28.909 301 17514.15 59.21 53926.14 88888.00 2008-10-27 04:55:29.409 301 17514.18 59.19 53926.04 88888.00 2008-10-27 04:55:29.909 301 17514.14 59.21 53926.02 88888.00 2008-10-27 04:55:30.409 301 17514.02 59.23 53926.08 88888.00 2008-10-27 04:55:30.909 301 17514.05 59.22 53926.15 88888.00 2008-10-27 04:55:31.409 301 17514.03 59.17 53926.19 88888.00 2008-10-27 04:55:31.909 301 17514.14 59.18 53926.16 88888.00 2008-10-27 04:55:32.409 301 17514.14 59.10 53926.12 88888.00 2008-10-27 04:55:32.909 301 17514.17 59.12 53926.15 88888.00 2008-10-27 04:55:33.409 301 17514.10 59.17 53926.25 88888.00 2008-10-27 04:55:33.909 301 17514.05 59.14 53926.31 88888.00 2008-10-27 04:55:34.409 301 17514.13 59.13 53926.23 88888.00 2008-10-27 04:55:34.909 301 17514.11 59.08 53926.32 88888.00 2008-10-27 04:55:35.409 301 17514.14 59.12 53926.25 88888.00 2008-10-27 04:55:35.909 301 17514.19 59.17 53926.27 88888.00 2008-10-27 04:55:36.409 301 17514.11 59.11 53926.25 88888.00 2008-10-27 04:55:36.909 301 17514.09 59.17 53926.19 88888.00 2008-10-27 04:55:37.409 301 17514.09 59.15 53926.06 88888.00 2008-10-27 04:55:37.909 301 17514.07 59.02 53926.08 88888.00 2008-10-27 04:55:38.409 301 17514.08 59.05 53926.17 88888.00 2008-10-27 04:55:38.909 301 17514.08 59.12 53926.24 88888.00 2008-10-27 04:55:39.409 301 17514.09 59.13 53926.11 88888.00 2008-10-27 04:55:39.909 301 17514.15 59.09 53926.01 88888.00 2008-10-27 04:55:40.409 301 17514.14 59.10 53926.13 88888.00 2008-10-27 04:55:40.909 301 17514.05 59.11 53926.12 88888.00 2008-10-27 04:55:41.409 301 17514.13 59.09 53926.05 88888.00 2008-10-27 04:55:41.909 301 17514.17 59.08 53925.92 88888.00 2008-10-27 04:55:42.409 301 17514.13 59.09 53925.91 88888.00 2008-10-27 04:55:42.909 301 17514.15 59.11 53925.88 88888.00 2008-10-27 04:55:43.409 301 17514.13 59.13 53925.93 88888.00 2008-10-27 04:55:43.909 301 17514.17 59.17 53925.94 88888.00 2008-10-27 04:55:44.409 301 17514.24 59.18 53925.98 88888.00 2008-10-27 04:55:44.909 301 17514.29 59.09 53925.98 88888.00 2008-10-27 04:55:45.409 301 17514.21 59.14 53925.98 88888.00 2008-10-27 04:55:45.909 301 17514.16 59.12 53926.08 88888.00 2008-10-27 04:55:46.409 301 17514.14 59.03 53926.03 88888.00 2008-10-27 04:55:46.909 301 17514.11 58.99 53926.00 88888.00 2008-10-27 04:55:47.409 301 17514.16 59.05 53925.94 88888.00 2008-10-27 04:55:47.909 301 17514.15 59.03 53925.90 88888.00 2008-10-27 04:55:48.409 301 17514.09 59.01 53925.91 88888.00 2008-10-27 04:55:48.909 301 17514.10 59.07 53925.98 88888.00 2008-10-27 04:55:49.409 301 17514.10 59.07 53926.12 88888.00 2008-10-27 04:55:49.909 301 17514.13 59.04 53925.99 88888.00 2008-10-27 04:55:50.409 301 17514.11 59.04 53926.00 88888.00 2008-10-27 04:55:50.909 301 17514.05 59.05 53926.16 88888.00 2008-10-27 04:55:51.409 301 17514.10 59.08 53926.08 88888.00 2008-10-27 04:55:51.909 301 17514.09 59.12 53925.98 88888.00 2008-10-27 04:55:52.409 301 17514.02 59.14 53925.91 88888.00 2008-10-27 04:55:52.909 301 17514.09 59.08 53925.98 88888.00 2008-10-27 04:55:53.409 301 17514.11 59.05 53926.04 88888.00 2008-10-27 04:55:53.909 301 17514.10 59.04 53926.04 88888.00 2008-10-27 04:55:54.409 301 17514.14 59.02 53926.19 88888.00 2008-10-27 04:55:54.909 301 17514.18 59.05 53926.23 88888.00 2008-10-27 04:55:55.409 301 17514.18 59.07 53926.21 88888.00 2008-10-27 04:55:55.909 301 17514.18 59.08 53926.20 88888.00 2008-10-27 04:55:56.409 301 17514.19 59.08 53926.20 88888.00 2008-10-27 04:55:56.909 301 17514.04 59.07 53926.17 88888.00 2008-10-27 04:55:57.409 301 17514.18 59.01 53926.21 88888.00 2008-10-27 04:55:57.909 301 17514.20 59.08 53926.16 88888.00 2008-10-27 04:55:58.409 301 17514.20 59.08 53926.24 88888.00 2008-10-27 04:55:58.909 301 17514.28 59.04 53926.24 88888.00 2008-10-27 04:55:59.409 301 17514.20 59.02 53926.24 88888.00 2008-10-27 04:55:59.909 301 17514.18 59.01 53926.19 88888.00 2008-10-27 04:56:00.409 301 17514.18 58.99 53926.17 88888.00 2008-10-27 04:56:00.909 301 17514.19 59.05 53926.13 88888.00 2008-10-27 04:56:01.409 301 17514.21 59.03 53926.10 88888.00 2008-10-27 04:56:01.909 301 17514.25 58.92 53926.13 88888.00 2008-10-27 04:56:02.409 301 17514.29 58.91 53926.19 88888.00 2008-10-27 04:56:02.909 301 17514.27 58.92 53926.25 88888.00 2008-10-27 04:56:03.409 301 17514.27 58.92 53926.21 88888.00 2008-10-27 04:56:03.909 301 17514.23 58.95 53926.08 88888.00 2008-10-27 04:56:04.409 301 17514.19 59.00 53926.06 88888.00 2008-10-27 04:56:04.909 301 17514.21 58.93 53926.06 88888.00 2008-10-27 04:56:05.409 301 17514.29 58.91 53926.12 88888.00 2008-10-27 04:56:05.909 301 17514.19 58.93 53926.13 88888.00 2008-10-27 04:56:06.409 301 17514.13 59.00 53926.03 88888.00 2008-10-27 04:56:06.909 301 17514.03 58.98 53925.99 88888.00 2008-10-27 04:56:07.409 301 17514.03 58.95 53926.11 88888.00 2008-10-27 04:56:07.909 301 17514.05 58.92 53926.19 88888.00 2008-10-27 04:56:08.409 301 17514.08 58.88 53926.17 88888.00 2008-10-27 04:56:08.909 301 17514.11 58.88 53926.24 88888.00 2008-10-27 04:56:09.409 301 17514.09 58.93 53926.22 88888.00 2008-10-27 04:56:09.909 301 17514.10 58.89 53926.20 88888.00 2008-10-27 04:56:10.409 301 17514.13 58.82 53926.27 88888.00 2008-10-27 04:56:10.909 301 17514.15 58.85 53926.22 88888.00 2008-10-27 04:56:11.409 301 17514.20 58.83 53926.14 88888.00 2008-10-27 04:56:11.909 301 17514.18 58.84 53926.13 88888.00 2008-10-27 04:56:12.409 301 17514.19 58.84 53926.09 88888.00 2008-10-27 04:56:12.909 301 17514.24 58.84 53926.05 88888.00 2008-10-27 04:56:13.409 301 17514.26 58.91 53926.16 88888.00 2008-10-27 04:56:13.909 301 17514.33 58.85 53926.17 88888.00 2008-10-27 04:56:14.409 301 17514.29 58.84 53926.17 88888.00 2008-10-27 04:56:14.909 301 17514.25 58.81 53926.03 88888.00 2008-10-27 04:56:15.409 301 17514.23 58.78 53926.02 88888.00 2008-10-27 04:56:15.909 301 17514.26 58.82 53926.02 88888.00 2008-10-27 04:56:16.409 301 17514.20 58.85 53926.05 88888.00 2008-10-27 04:56:16.909 301 17514.20 58.89 53926.11 88888.00 2008-10-27 04:56:17.409 301 17514.23 58.88 53926.24 88888.00 2008-10-27 04:56:17.909 301 17514.23 58.85 53926.30 88888.00 2008-10-27 04:56:18.409 301 17514.20 58.82 53926.27 88888.00 2008-10-27 04:56:18.909 301 17514.23 58.85 53926.22 88888.00 2008-10-27 04:56:19.409 301 17514.20 58.87 53926.25 88888.00 2008-10-27 04:56:19.909 301 17514.29 58.88 53926.27 88888.00 2008-10-27 04:56:20.409 301 17514.30 58.89 53926.21 88888.00 2008-10-27 04:56:20.909 301 17514.26 58.89 53926.14 88888.00 2008-10-27 04:56:21.409 301 17514.26 58.88 53926.15 88888.00 2008-10-27 04:56:21.909 301 17514.17 58.90 53926.15 88888.00 2008-10-27 04:56:22.409 301 17514.21 58.82 53926.16 88888.00 2008-10-27 04:56:22.909 301 17514.18 58.84 53926.20 88888.00 2008-10-27 04:56:23.409 301 17514.19 58.87 53926.15 88888.00 2008-10-27 04:56:23.909 301 17514.25 58.91 53926.06 88888.00 2008-10-27 04:56:24.409 301 17514.23 58.88 53926.15 88888.00 2008-10-27 04:56:24.909 301 17514.19 58.90 53926.15 88888.00 2008-10-27 04:56:25.409 301 17514.15 58.92 53926.19 88888.00 2008-10-27 04:56:25.909 301 17514.20 58.87 53926.10 88888.00 2008-10-27 04:56:26.409 301 17514.23 58.79 53926.10 88888.00 2008-10-27 04:56:26.909 301 17514.18 58.78 53926.13 88888.00 2008-10-27 04:56:27.409 301 17514.17 58.82 53926.05 88888.00 2008-10-27 04:56:27.909 301 17514.21 58.80 53926.13 88888.00 2008-10-27 04:56:28.409 301 17514.24 58.74 53926.17 88888.00 2008-10-27 04:56:28.909 301 17514.20 58.76 53926.16 88888.00 2008-10-27 04:56:29.409 301 17514.20 58.75 53926.15 88888.00 2008-10-27 04:56:29.909 301 17514.13 58.73 53926.11 88888.00 2008-10-27 04:56:30.409 301 17514.17 58.71 53926.15 88888.00 2008-10-27 04:56:30.909 301 17514.24 58.72 53926.09 88888.00 2008-10-27 04:56:31.409 301 17514.23 58.70 53926.14 88888.00 2008-10-27 04:56:31.909 301 17514.24 58.71 53926.23 88888.00 2008-10-27 04:56:32.409 301 17514.25 58.72 53926.15 88888.00 2008-10-27 04:56:32.909 301 17514.20 58.80 53926.20 88888.00 2008-10-27 04:56:33.409 301 17514.23 58.79 53926.22 88888.00 2008-10-27 04:56:33.909 301 17514.25 58.72 53926.24 88888.00 2008-10-27 04:56:34.409 301 17514.21 58.65 53926.27 88888.00 2008-10-27 04:56:34.909 301 17514.16 58.66 53926.27 88888.00 2008-10-27 04:56:35.409 301 17514.19 58.68 53926.35 88888.00 2008-10-27 04:56:35.909 301 17514.16 58.69 53926.35 88888.00 2008-10-27 04:56:36.409 301 17514.15 58.70 53926.27 88888.00 2008-10-27 04:56:36.909 301 17514.18 58.74 53926.21 88888.00 2008-10-27 04:56:37.409 301 17514.17 58.82 53926.20 88888.00 2008-10-27 04:56:37.909 301 17514.18 58.87 53926.22 88888.00 2008-10-27 04:56:38.409 301 17514.21 58.87 53926.30 88888.00 2008-10-27 04:56:38.909 301 17514.18 58.88 53926.37 88888.00 2008-10-27 04:56:39.409 301 17514.21 58.91 53926.30 88888.00 2008-10-27 04:56:39.909 301 17514.33 58.81 53926.19 88888.00 2008-10-27 04:56:40.409 301 17514.39 58.74 53926.20 88888.00 2008-10-27 04:56:40.909 301 17514.38 58.79 53926.19 88888.00 2008-10-27 04:56:41.409 301 17514.31 58.74 53926.15 88888.00 2008-10-27 04:56:41.909 301 17514.24 58.75 53926.23 88888.00 2008-10-27 04:56:42.409 301 17514.19 58.83 53926.16 88888.00 2008-10-27 04:56:42.909 301 17514.27 58.88 53926.02 88888.00 2008-10-27 04:56:43.409 301 17514.30 58.84 53926.06 88888.00 2008-10-27 04:56:43.909 301 17514.35 58.82 53926.13 88888.00 2008-10-27 04:56:44.409 301 17514.35 58.82 53926.20 88888.00 2008-10-27 04:56:44.909 301 17514.38 58.83 53926.05 88888.00 2008-10-27 04:56:45.409 301 17514.36 58.84 53926.17 88888.00 2008-10-27 04:56:45.909 301 17514.35 58.82 53926.30 88888.00 2008-10-27 04:56:46.409 301 17514.40 58.74 53926.27 88888.00 2008-10-27 04:56:46.909 301 17514.41 58.73 53926.25 88888.00 2008-10-27 04:56:47.409 301 17514.39 58.75 53926.25 88888.00 2008-10-27 04:56:47.909 301 17514.41 58.74 53926.23 88888.00 2008-10-27 04:56:48.409 301 17514.39 58.78 53926.21 88888.00 2008-10-27 04:56:48.909 301 17514.36 58.75 53926.23 88888.00 2008-10-27 04:56:49.409 301 17514.48 58.74 53926.19 88888.00 2008-10-27 04:56:49.909 301 17514.49 58.78 53926.22 88888.00 2008-10-27 04:56:50.409 301 17514.40 58.75 53926.26 88888.00 2008-10-27 04:56:50.909 301 17514.33 58.74 53926.28 88888.00 2008-10-27 04:56:51.409 301 17514.28 58.76 53926.22 88888.00 2008-10-27 04:56:51.909 301 17514.36 58.73 53926.23 88888.00 2008-10-27 04:56:52.409 301 17514.38 58.73 53926.28 88888.00 2008-10-27 04:56:52.909 301 17514.37 58.70 53926.16 88888.00 2008-10-27 04:56:53.409 301 17514.48 58.69 53926.33 88888.00 2008-10-27 04:56:53.909 301 17514.48 58.74 53926.27 88888.00 2008-10-27 04:56:54.409 301 17514.47 58.75 53926.24 88888.00 2008-10-27 04:56:54.909 301 17514.49 58.80 53926.17 88888.00 2008-10-27 04:56:55.409 301 17514.47 58.82 53926.25 88888.00 2008-10-27 04:56:55.909 301 17514.43 58.75 53926.20 88888.00 2008-10-27 04:56:56.409 301 17514.30 58.70 53926.20 88888.00 2008-10-27 04:56:56.909 301 17514.35 58.70 53926.20 88888.00 2008-10-27 04:56:57.409 301 17514.31 58.74 53926.16 88888.00 2008-10-27 04:56:57.909 301 17514.41 58.74 53926.14 88888.00 2008-10-27 04:56:58.409 301 17514.38 58.74 53926.15 88888.00 2008-10-27 04:56:58.909 301 17514.44 58.76 53926.16 88888.00 2008-10-27 04:56:59.409 301 17514.39 58.76 53926.19 88888.00 2008-10-27 04:56:59.909 301 17514.33 58.75 53926.17 88888.00 2008-10-27 04:57:00.409 301 17514.28 58.76 53926.15 88888.00 2008-10-27 04:57:00.909 301 17514.34 58.80 53926.06 88888.00 2008-10-27 04:57:01.409 301 17514.45 58.83 53926.02 88888.00 2008-10-27 04:57:01.909 301 17514.43 58.75 53926.08 88888.00 2008-10-27 04:57:02.409 301 17514.39 58.78 53926.15 88888.00 2008-10-27 04:57:02.909 301 17514.46 58.83 53926.12 88888.00 2008-10-27 04:57:03.409 301 17514.39 58.83 53926.19 88888.00 2008-10-27 04:57:03.909 301 17514.36 58.84 53926.28 88888.00 2008-10-27 04:57:04.409 301 17514.35 58.82 53926.28 88888.00 2008-10-27 04:57:04.909 301 17514.40 58.78 53926.24 88888.00 2008-10-27 04:57:05.409 301 17514.41 58.73 53926.13 88888.00 2008-10-27 04:57:05.909 301 17514.39 58.68 53926.10 88888.00 2008-10-27 04:57:06.409 301 17514.36 58.66 53926.16 88888.00 2008-10-27 04:57:06.909 301 17514.27 58.74 53926.19 88888.00 2008-10-27 04:57:07.409 301 17514.33 58.75 53926.10 88888.00 2008-10-27 04:57:07.909 301 17514.38 58.75 53926.08 88888.00 2008-10-27 04:57:08.406 301 17514.36 58.76 53926.15 88888.00 2008-10-27 04:57:08.906 301 17514.40 58.76 53926.16 88888.00 2008-10-27 04:57:09.406 301 17514.45 58.75 53926.09 88888.00 2008-10-27 04:57:09.906 301 17514.43 58.76 53926.24 88888.00 2008-10-27 04:57:10.406 301 17514.33 58.76 53926.30 88888.00 2008-10-27 04:57:10.906 301 17514.37 58.68 53926.24 88888.00 2008-10-27 04:57:11.406 301 17514.44 58.73 53926.23 88888.00 2008-10-27 04:57:11.906 301 17514.45 58.74 53926.22 88888.00 2008-10-27 04:57:12.406 301 17514.57 58.74 53926.27 88888.00 2008-10-27 04:57:12.906 301 17514.56 58.75 53926.33 88888.00 2008-10-27 04:57:13.406 301 17514.49 58.79 53926.34 88888.00 2008-10-27 04:57:13.906 301 17514.47 58.74 53926.19 88888.00 2008-10-27 04:57:14.406 301 17514.46 58.73 53926.23 88888.00 2008-10-27 04:57:14.906 301 17514.50 58.73 53926.32 88888.00 2008-10-27 04:57:15.406 301 17514.48 58.66 53926.37 88888.00 2008-10-27 04:57:15.906 301 17514.44 58.71 53926.35 88888.00 2008-10-27 04:57:16.406 301 17514.46 58.68 53926.23 88888.00 2008-10-27 04:57:16.906 301 17514.47 58.69 53926.21 88888.00 2008-10-27 04:57:17.406 301 17514.40 58.74 53926.28 88888.00 2008-10-27 04:57:17.906 301 17514.36 58.70 53926.21 88888.00 2008-10-27 04:57:18.406 301 17514.36 58.68 53926.10 88888.00 2008-10-27 04:57:18.906 301 17514.40 58.70 53926.15 88888.00 2008-10-27 04:57:19.406 301 17514.39 58.66 53926.28 88888.00 2008-10-27 04:57:19.906 301 17514.47 58.65 53926.21 88888.00 2008-10-27 04:57:20.406 301 17514.47 58.65 53926.16 88888.00 2008-10-27 04:57:20.906 301 17514.46 58.59 53926.26 88888.00 2008-10-27 04:57:21.406 301 17514.48 58.61 53926.19 88888.00 2008-10-27 04:57:21.906 301 17514.56 58.66 53926.19 88888.00 2008-10-27 04:57:22.406 301 17514.49 58.62 53926.31 88888.00 2008-10-27 04:57:22.906 301 17514.46 58.64 53926.26 88888.00 2008-10-27 04:57:23.406 301 17514.37 58.68 53926.22 88888.00 2008-10-27 04:57:23.906 301 17514.38 58.65 53926.23 88888.00 2008-10-27 04:57:24.406 301 17514.46 58.65 53926.17 88888.00 2008-10-27 04:57:24.906 301 17514.48 58.63 53926.20 88888.00 2008-10-27 04:57:25.406 301 17514.39 58.62 53926.13 88888.00 2008-10-27 04:57:25.906 301 17514.30 58.68 53926.10 88888.00 2008-10-27 04:57:26.406 301 17514.31 58.62 53926.14 88888.00 2008-10-27 04:57:26.906 301 17514.36 58.61 53926.10 88888.00 2008-10-27 04:57:27.406 301 17514.40 58.59 53926.12 88888.00 2008-10-27 04:57:27.906 301 17514.44 58.61 53926.12 88888.00 2008-10-27 04:57:28.406 301 17514.49 58.61 53926.15 88888.00 2008-10-27 04:57:28.906 301 17514.51 58.64 53926.14 88888.00 2008-10-27 04:57:29.406 301 17514.45 58.63 53926.14 88888.00 2008-10-27 04:57:29.906 301 17514.51 58.60 53926.08 88888.00 2008-10-27 04:57:30.406 301 17514.55 58.60 53926.11 88888.00 2008-10-27 04:57:30.906 301 17514.54 58.56 53926.21 88888.00 2008-10-27 04:57:31.406 301 17514.54 58.56 53926.15 88888.00 2008-10-27 04:57:31.906 301 17514.51 58.58 53926.14 88888.00 2008-10-27 04:57:32.406 301 17514.45 58.58 53926.06 88888.00 2008-10-27 04:57:32.906 301 17514.44 58.58 53926.04 88888.00 2008-10-27 04:57:33.406 301 17514.49 58.63 53926.00 88888.00 2008-10-27 04:57:33.906 301 17514.54 58.61 53926.19 88888.00 2008-10-27 04:57:34.406 301 17514.47 58.65 53926.26 88888.00 2008-10-27 04:57:34.906 301 17514.45 58.71 53926.13 88888.00 2008-10-27 04:57:35.406 301 17514.47 58.64 53926.10 88888.00 2008-10-27 04:57:35.906 301 17514.49 58.61 53926.10 88888.00 2008-10-27 04:57:36.406 301 17514.53 58.58 53926.05 88888.00 2008-10-27 04:57:36.906 301 17514.40 58.61 53926.04 88888.00 2008-10-27 04:57:37.406 301 17514.40 58.64 53926.10 88888.00 2008-10-27 04:57:37.906 301 17514.40 58.64 53926.14 88888.00 2008-10-27 04:57:38.406 301 17514.47 58.62 53926.27 88888.00 2008-10-27 04:57:38.906 301 17514.47 58.66 53926.32 88888.00 2008-10-27 04:57:39.406 301 17514.48 58.69 53926.32 88888.00 2008-10-27 04:57:39.906 301 17514.49 58.69 53926.26 88888.00 2008-10-27 04:57:40.406 301 17514.49 58.66 53926.22 88888.00 2008-10-27 04:57:40.906 301 17514.48 58.60 53926.17 88888.00 2008-10-27 04:57:41.406 301 17514.51 58.61 53926.16 88888.00 2008-10-27 04:57:41.906 301 17514.58 58.63 53926.08 88888.00 2008-10-27 04:57:42.406 301 17514.58 58.63 53926.08 88888.00 2008-10-27 04:57:42.906 301 17514.50 58.59 53926.10 88888.00 2008-10-27 04:57:43.406 301 17514.44 58.54 53926.12 88888.00 2008-10-27 04:57:43.906 301 17514.44 58.56 53926.16 88888.00 2008-10-27 04:57:44.406 301 17514.38 58.62 53926.20 88888.00 2008-10-27 04:57:44.906 301 17514.38 58.71 53926.09 88888.00 2008-10-27 04:57:45.406 301 17514.43 58.74 53926.02 88888.00 2008-10-27 04:57:45.906 301 17514.48 58.69 53926.06 88888.00 2008-10-27 04:57:46.406 301 17514.45 58.76 53926.05 88888.00 2008-10-27 04:57:46.906 301 17514.45 58.74 53926.00 88888.00 2008-10-27 04:57:47.406 301 17514.39 58.75 53926.01 88888.00 2008-10-27 04:57:47.906 301 17514.40 58.71 53926.12 88888.00 2008-10-27 04:57:48.406 301 17514.35 58.70 53926.17 88888.00 2008-10-27 04:57:48.906 301 17514.35 58.72 53926.19 88888.00 2008-10-27 04:57:49.406 301 17514.37 58.73 53926.24 88888.00 2008-10-27 04:57:49.906 301 17514.41 58.72 53926.23 88888.00 2008-10-27 04:57:50.406 301 17514.47 58.73 53926.23 88888.00 2008-10-27 04:57:50.906 301 17514.38 58.76 53926.25 88888.00 2008-10-27 04:57:51.406 301 17514.34 58.79 53926.20 88888.00 2008-10-27 04:57:51.906 301 17514.39 58.76 53926.23 88888.00 2008-10-27 04:57:52.406 301 17514.44 58.69 53926.11 88888.00 2008-10-27 04:57:52.906 301 17514.45 58.75 53925.99 88888.00 2008-10-27 04:57:53.406 301 17514.41 58.74 53926.16 88888.00 2008-10-27 04:57:53.906 301 17514.48 58.72 53926.32 88888.00 2008-10-27 04:57:54.406 301 17514.45 58.75 53926.28 88888.00 2008-10-27 04:57:54.906 301 17514.46 58.73 53926.12 88888.00 2008-10-27 04:57:55.406 301 17514.39 58.70 53926.13 88888.00 2008-10-27 04:57:55.906 301 17514.44 58.62 53926.17 88888.00 2008-10-27 04:57:56.406 301 17514.46 58.66 53926.19 88888.00 2008-10-27 04:57:56.906 301 17514.47 58.69 53926.10 88888.00 2008-10-27 04:57:57.406 301 17514.46 58.69 53926.02 88888.00 2008-10-27 04:57:57.906 301 17514.44 58.69 53926.06 88888.00 2008-10-27 04:57:58.406 301 17514.44 58.75 53926.14 88888.00 2008-10-27 04:57:58.906 301 17514.48 58.76 53926.11 88888.00 2008-10-27 04:57:59.406 301 17514.50 58.73 53926.12 88888.00 2008-10-27 04:57:59.906 301 17514.54 58.74 53926.14 88888.00 2008-10-27 04:58:00.406 301 17514.48 58.74 53926.17 88888.00 2008-10-27 04:58:00.906 301 17514.51 58.75 53926.24 88888.00 2008-10-27 04:58:01.406 301 17514.58 58.72 53926.13 88888.00 2008-10-27 04:58:01.906 301 17514.56 58.72 53926.17 88888.00 2008-10-27 04:58:02.406 301 17514.54 58.71 53926.25 88888.00 2008-10-27 04:58:02.906 301 17514.59 58.65 53926.19 88888.00 2008-10-27 04:58:03.406 301 17514.67 58.66 53926.09 88888.00 2008-10-27 04:58:03.906 301 17514.71 58.62 53926.08 88888.00 2008-10-27 04:58:04.406 301 17514.65 58.63 53926.10 88888.00 2008-10-27 04:58:04.906 301 17514.66 58.63 53925.99 88888.00 2008-10-27 04:58:05.406 301 17514.66 58.61 53926.00 88888.00 2008-10-27 04:58:05.906 301 17514.59 58.64 53926.01 88888.00 2008-10-27 04:58:06.406 301 17514.60 58.62 53925.98 88888.00 2008-10-27 04:58:06.906 301 17514.62 58.61 53925.92 88888.00 2008-10-27 04:58:07.406 301 17514.61 58.60 53925.88 88888.00 2008-10-27 04:58:07.906 301 17514.59 58.63 53925.92 88888.00 2008-10-27 04:58:08.406 301 17514.60 58.54 53925.98 88888.00 2008-10-27 04:58:08.906 301 17514.50 58.55 53926.06 88888.00 2008-10-27 04:58:09.406 301 17514.50 58.54 53926.10 88888.00 2008-10-27 04:58:09.906 301 17514.58 58.56 53926.15 88888.00 2008-10-27 04:58:10.406 301 17514.60 58.56 53926.16 88888.00 2008-10-27 04:58:10.906 301 17514.70 58.62 53926.06 88888.00 2008-10-27 04:58:11.406 301 17514.69 58.64 53926.04 88888.00 2008-10-27 04:58:11.906 301 17514.66 58.59 53926.03 88888.00 2008-10-27 04:58:12.406 301 17514.66 58.60 53926.05 88888.00 2008-10-27 04:58:12.906 301 17514.66 58.65 53926.03 88888.00 2008-10-27 04:58:13.406 301 17514.64 58.68 53926.08 88888.00 2008-10-27 04:58:13.906 301 17514.64 58.68 53926.05 88888.00 2008-10-27 04:58:14.406 301 17514.64 58.69 53925.96 88888.00 2008-10-27 04:58:14.906 301 17514.70 58.62 53925.96 88888.00 2008-10-27 04:58:15.406 301 17514.75 58.63 53925.93 88888.00 2008-10-27 04:58:15.906 301 17514.74 58.62 53926.03 88888.00 2008-10-27 04:58:16.406 301 17514.72 58.62 53926.13 88888.00 2008-10-27 04:58:16.906 301 17514.72 58.65 53926.14 88888.00 2008-10-27 04:58:17.406 301 17514.77 58.70 53926.10 88888.00 2008-10-27 04:58:17.906 301 17514.78 58.66 53926.13 88888.00 2008-10-27 04:58:18.406 301 17514.75 58.65 53926.14 88888.00 2008-10-27 04:58:18.906 301 17514.77 58.63 53926.09 88888.00 2008-10-27 04:58:19.406 301 17514.67 58.63 53926.14 88888.00 2008-10-27 04:58:19.906 301 17514.67 58.68 53926.04 88888.00 2008-10-27 04:58:20.406 301 17514.68 58.65 53925.92 88888.00 2008-10-27 04:58:20.906 301 17514.66 58.62 53925.91 88888.00 2008-10-27 04:58:21.406 301 17514.69 58.66 53925.91 88888.00 2008-10-27 04:58:21.906 301 17514.72 58.62 53925.97 88888.00 2008-10-27 04:58:22.406 301 17514.71 58.61 53925.99 88888.00 2008-10-27 04:58:22.906 301 17514.77 58.63 53926.09 88888.00 2008-10-27 04:58:23.406 301 17514.81 58.60 53926.17 88888.00 2008-10-27 04:58:23.906 301 17514.88 58.61 53926.14 88888.00 2008-10-27 04:58:24.406 301 17514.89 58.62 53926.06 88888.00 2008-10-27 04:58:24.906 301 17514.78 58.66 53926.04 88888.00 2008-10-27 04:58:25.406 301 17514.71 58.62 53926.10 88888.00 2008-10-27 04:58:25.906 301 17514.81 58.66 53926.08 88888.00 2008-10-27 04:58:26.406 301 17514.86 58.68 53926.11 88888.00 2008-10-27 04:58:26.906 301 17514.79 58.61 53926.09 88888.00 2008-10-27 04:58:27.406 301 17514.77 58.58 53926.10 88888.00 2008-10-27 04:58:27.906 301 17514.70 58.55 53926.08 88888.00 2008-10-27 04:58:28.406 301 17514.71 58.61 53926.08 88888.00 2008-10-27 04:58:28.906 301 17514.72 58.53 53926.10 88888.00 2008-10-27 04:58:29.406 301 17514.65 58.52 53926.10 88888.00 2008-10-27 04:58:29.906 301 17514.62 58.55 53926.11 88888.00 2008-10-27 04:58:30.406 301 17514.62 58.60 53926.13 88888.00 2008-10-27 04:58:30.906 301 17514.67 58.58 53926.16 88888.00 2008-10-27 04:58:31.406 301 17514.76 58.58 53926.06 88888.00 2008-10-27 04:58:31.906 301 17514.74 58.59 53926.01 88888.00 2008-10-27 04:58:32.406 301 17514.67 58.58 53925.98 88888.00 2008-10-27 04:58:32.906 301 17514.69 58.59 53925.99 88888.00 2008-10-27 04:58:33.406 301 17514.85 58.56 53925.98 88888.00 2008-10-27 04:58:33.906 301 17514.89 58.55 53926.01 88888.00 2008-10-27 04:58:34.406 301 17514.86 58.54 53926.01 88888.00 2008-10-27 04:58:34.906 301 17514.85 58.52 53925.98 88888.00 2008-10-27 04:58:35.406 301 17514.80 58.56 53926.06 88888.00 2008-10-27 04:58:35.906 301 17514.68 58.56 53926.03 88888.00 2008-10-27 04:58:36.406 301 17514.72 58.56 53925.98 88888.00 2008-10-27 04:58:36.906 301 17514.77 58.58 53925.97 88888.00 2008-10-27 04:58:37.406 301 17514.76 58.58 53925.92 88888.00 2008-10-27 04:58:37.906 301 17514.78 58.56 53925.96 88888.00 2008-10-27 04:58:38.406 301 17514.78 58.59 53925.94 88888.00 2008-10-27 04:58:38.906 301 17514.75 58.60 53925.98 88888.00 2008-10-27 04:58:39.406 301 17514.71 58.61 53925.94 88888.00 2008-10-27 04:58:39.906 301 17514.75 58.60 53925.92 88888.00 2008-10-27 04:58:40.406 301 17514.80 58.65 53925.98 88888.00 2008-10-27 04:58:40.906 301 17514.80 58.66 53926.01 88888.00 2008-10-27 04:58:41.406 301 17514.81 58.64 53925.96 88888.00 2008-10-27 04:58:41.906 301 17514.77 58.68 53925.98 88888.00 2008-10-27 04:58:42.406 301 17514.78 58.69 53926.09 88888.00 2008-10-27 04:58:42.906 301 17514.77 58.64 53926.09 88888.00 2008-10-27 04:58:43.406 301 17514.81 58.60 53926.04 88888.00 2008-10-27 04:58:43.906 301 17514.76 58.61 53926.03 88888.00 2008-10-27 04:58:44.406 301 17514.65 58.63 53925.91 88888.00 2008-10-27 04:58:44.906 301 17514.65 58.62 53925.89 88888.00 2008-10-27 04:58:45.406 301 17514.75 58.62 53925.98 88888.00 2008-10-27 04:58:45.906 301 17514.80 58.64 53925.99 88888.00 2008-10-27 04:58:46.406 301 17514.81 58.55 53926.10 88888.00 2008-10-27 04:58:46.906 301 17514.80 58.56 53926.06 88888.00 2008-10-27 04:58:47.406 301 17514.77 58.58 53926.01 88888.00 2008-10-27 04:58:47.906 301 17514.77 58.59 53925.96 88888.00 2008-10-27 04:58:48.406 301 17514.81 58.63 53925.97 88888.00 2008-10-27 04:58:48.906 301 17514.75 58.65 53926.10 88888.00 2008-10-27 04:58:49.406 301 17514.68 58.70 53926.15 88888.00 2008-10-27 04:58:49.906 301 17514.68 58.65 53926.20 88888.00 2008-10-27 04:58:50.406 301 17514.68 58.69 53926.09 88888.00 2008-10-27 04:58:50.906 301 17514.69 58.66 53926.08 88888.00 2008-10-27 04:58:51.406 301 17514.71 58.65 53926.00 88888.00 2008-10-27 04:58:51.906 301 17514.68 58.69 53925.93 88888.00 2008-10-27 04:58:52.406 301 17514.75 58.75 53925.81 88888.00 2008-10-27 04:58:52.906 301 17514.76 58.70 53925.85 88888.00 2008-10-27 04:58:53.406 301 17514.76 58.66 53925.94 88888.00 2008-10-27 04:58:53.906 301 17514.74 58.62 53925.94 88888.00 2008-10-27 04:58:54.406 301 17514.68 58.64 53925.98 88888.00 2008-10-27 04:58:54.906 301 17514.62 58.65 53926.04 88888.00 2008-10-27 04:58:55.406 301 17514.68 58.65 53925.93 88888.00 2008-10-27 04:58:55.906 301 17514.78 58.69 53925.89 88888.00 2008-10-27 04:58:56.406 301 17514.76 58.69 53926.04 88888.00 2008-10-27 04:58:56.906 301 17514.82 58.65 53926.05 88888.00 2008-10-27 04:58:57.406 301 17514.77 58.64 53925.93 88888.00 2008-10-27 04:58:57.906 301 17514.79 58.68 53925.96 88888.00 2008-10-27 04:58:58.406 301 17514.75 58.66 53926.01 88888.00 2008-10-27 04:58:58.906 301 17514.71 58.70 53926.04 88888.00 2008-10-27 04:58:59.406 301 17514.72 58.65 53926.16 88888.00 2008-10-27 04:58:59.906 301 17514.79 58.63 53926.19 88888.00 2008-10-27 04:59:00.406 301 17514.80 58.69 53926.16 88888.00 2008-10-27 04:59:00.906 301 17514.87 58.73 53926.15 88888.00 2008-10-27 04:59:01.406 301 17514.81 58.69 53926.10 88888.00 2008-10-27 04:59:01.906 301 17514.72 58.63 53926.00 88888.00 2008-10-27 04:59:02.406 301 17514.85 58.62 53925.96 88888.00 2008-10-27 04:59:02.906 301 17514.80 58.68 53926.06 88888.00 2008-10-27 04:59:03.406 301 17514.76 58.72 53926.11 88888.00 2008-10-27 04:59:03.906 301 17514.77 58.71 53926.21 88888.00 2008-10-27 04:59:04.406 301 17514.77 58.71 53926.21 88888.00 2008-10-27 04:59:04.906 301 17514.72 58.72 53926.08 88888.00 2008-10-27 04:59:05.406 301 17514.78 58.78 53926.06 88888.00 2008-10-27 04:59:05.906 301 17514.75 58.72 53926.08 88888.00 2008-10-27 04:59:06.406 301 17514.74 58.71 53926.19 88888.00 2008-10-27 04:59:06.906 301 17514.75 58.73 53926.22 88888.00 2008-10-27 04:59:07.406 301 17514.74 58.68 53926.17 88888.00 2008-10-27 04:59:07.906 301 17514.72 58.72 53926.13 88888.00 2008-10-27 04:59:08.406 301 17514.67 58.74 53926.04 88888.00 2008-10-27 04:59:08.906 301 17514.64 58.72 53926.01 88888.00 2008-10-27 04:59:09.406 301 17514.65 58.68 53925.96 88888.00 2008-10-27 04:59:09.906 301 17514.70 58.68 53926.01 88888.00 2008-10-27 04:59:10.406 301 17514.70 58.70 53926.00 88888.00 2008-10-27 04:59:10.906 301 17514.70 58.68 53925.98 88888.00 2008-10-27 04:59:11.406 301 17514.65 58.68 53925.85 88888.00 2008-10-27 04:59:11.906 301 17514.69 58.71 53925.83 88888.00 2008-10-27 04:59:12.406 301 17514.80 58.68 53925.85 88888.00 2008-10-27 04:59:12.906 301 17514.77 58.66 53925.98 88888.00 2008-10-27 04:59:13.406 301 17514.78 58.65 53925.92 88888.00 2008-10-27 04:59:13.906 301 17514.76 58.70 53926.00 88888.00 2008-10-27 04:59:14.406 301 17514.72 58.76 53926.05 88888.00 2008-10-27 04:59:14.906 301 17514.70 58.73 53926.11 88888.00 2008-10-27 04:59:15.406 301 17514.71 58.73 53926.16 88888.00 2008-10-27 04:59:15.906 301 17514.84 58.71 53926.06 88888.00 2008-10-27 04:59:16.406 301 17514.77 58.73 53925.98 88888.00 2008-10-27 04:59:16.906 301 17514.75 58.79 53925.98 88888.00 2008-10-27 04:59:17.406 301 17514.82 58.75 53925.96 88888.00 2008-10-27 04:59:17.906 301 17514.79 58.78 53925.91 88888.00 2008-10-27 04:59:18.406 301 17514.85 58.76 53925.96 88888.00 2008-10-27 04:59:18.906 301 17514.84 58.74 53925.96 88888.00 2008-10-27 04:59:19.406 301 17514.88 58.74 53925.87 88888.00 2008-10-27 04:59:19.906 301 17514.80 58.71 53925.88 88888.00 2008-10-27 04:59:20.406 301 17514.74 58.78 53925.96 88888.00 2008-10-27 04:59:20.906 301 17514.68 58.74 53926.02 88888.00 2008-10-27 04:59:21.406 301 17514.68 58.70 53926.02 88888.00 2008-10-27 04:59:21.906 301 17514.69 58.74 53925.98 88888.00 2008-10-27 04:59:22.406 301 17514.65 58.74 53926.00 88888.00 2008-10-27 04:59:22.906 301 17514.62 58.72 53926.03 88888.00 2008-10-27 04:59:23.406 301 17514.66 58.72 53926.00 88888.00 2008-10-27 04:59:23.906 301 17514.68 58.70 53926.02 88888.00 2008-10-27 04:59:24.406 301 17514.67 58.71 53925.98 88888.00 2008-10-27 04:59:24.906 301 17514.74 58.76 53926.02 88888.00 2008-10-27 04:59:25.406 301 17514.75 58.83 53925.99 88888.00 2008-10-27 04:59:25.906 301 17514.77 58.83 53925.94 88888.00 2008-10-27 04:59:26.406 301 17514.80 58.85 53925.89 88888.00 2008-10-27 04:59:26.906 301 17514.81 58.76 53925.97 88888.00 2008-10-27 04:59:27.406 301 17514.84 58.76 53925.98 88888.00 2008-10-27 04:59:27.906 301 17514.89 58.84 53926.08 88888.00 2008-10-27 04:59:28.406 301 17514.82 58.84 53926.06 88888.00 2008-10-27 04:59:28.906 301 17514.77 58.84 53926.06 88888.00 2008-10-27 04:59:29.406 301 17514.84 58.87 53926.09 88888.00 2008-10-27 04:59:29.906 301 17514.86 58.87 53926.04 88888.00 2008-10-27 04:59:30.406 301 17514.91 58.82 53926.11 88888.00 2008-10-27 04:59:30.906 301 17514.88 58.80 53926.12 88888.00 2008-10-27 04:59:31.406 301 17514.86 58.83 53926.12 88888.00 2008-10-27 04:59:31.906 301 17514.86 58.87 53926.23 88888.00 2008-10-27 04:59:32.406 301 17514.87 58.92 53926.17 88888.00 2008-10-27 04:59:32.906 301 17514.74 58.91 53926.04 88888.00 2008-10-27 04:59:33.406 301 17514.69 58.92 53925.97 88888.00 2008-10-27 04:59:33.906 301 17514.75 58.87 53925.98 88888.00 2008-10-27 04:59:34.406 301 17514.79 58.84 53926.03 88888.00 2008-10-27 04:59:34.906 301 17514.84 58.87 53925.98 88888.00 2008-10-27 04:59:35.406 301 17514.85 58.89 53925.94 88888.00 2008-10-27 04:59:35.906 301 17514.78 58.84 53925.98 88888.00 2008-10-27 04:59:36.406 301 17514.78 58.76 53926.00 88888.00 2008-10-27 04:59:36.906 301 17514.80 58.71 53926.01 88888.00 2008-10-27 04:59:37.406 301 17514.80 58.69 53926.05 88888.00 2008-10-27 04:59:37.906 301 17514.80 58.78 53926.04 88888.00 2008-10-27 04:59:38.406 301 17514.84 58.80 53926.12 88888.00 2008-10-27 04:59:38.906 301 17514.81 58.79 53926.02 88888.00 2008-10-27 04:59:39.406 301 17514.79 58.78 53925.97 88888.00 2008-10-27 04:59:39.906 301 17514.76 58.80 53925.96 88888.00 2008-10-27 04:59:40.406 301 17514.88 58.83 53926.01 88888.00 2008-10-27 04:59:40.906 301 17514.92 58.75 53926.02 88888.00 2008-10-27 04:59:41.406 301 17514.90 58.73 53926.06 88888.00 2008-10-27 04:59:41.906 301 17514.81 58.73 53926.09 88888.00 2008-10-27 04:59:42.406 301 17514.74 58.76 53926.12 88888.00 2008-10-27 04:59:42.906 301 17514.79 58.83 53926.05 88888.00 2008-10-27 04:59:43.406 301 17514.84 58.82 53926.01 88888.00 2008-10-27 04:59:43.906 301 17514.86 58.82 53926.06 88888.00 2008-10-27 04:59:44.406 301 17514.86 58.88 53926.03 88888.00 2008-10-27 04:59:44.906 301 17514.78 58.83 53926.15 88888.00 2008-10-27 04:59:45.406 301 17514.75 58.82 53926.22 88888.00 2008-10-27 04:59:45.906 301 17514.78 58.91 53926.21 88888.00 2008-10-27 04:59:46.406 301 17514.78 58.89 53926.15 88888.00 2008-10-27 04:59:46.906 301 17514.75 58.90 53926.15 88888.00 2008-10-27 04:59:47.406 301 17514.74 58.87 53926.12 88888.00 2008-10-27 04:59:47.906 301 17514.66 58.83 53926.08 88888.00 2008-10-27 04:59:48.406 301 17514.66 58.79 53926.08 88888.00 2008-10-27 04:59:48.906 301 17514.80 58.78 53926.14 88888.00 2008-10-27 04:59:49.406 301 17514.88 58.80 53926.08 88888.00 2008-10-27 04:59:49.906 301 17514.90 58.83 53926.13 88888.00 2008-10-27 04:59:50.406 301 17514.97 58.80 53926.13 88888.00 2008-10-27 04:59:50.906 301 17514.95 58.79 53926.09 88888.00 2008-10-27 04:59:51.406 301 17514.91 58.79 53926.12 88888.00 2008-10-27 04:59:51.906 301 17514.94 58.79 53926.10 88888.00 2008-10-27 04:59:52.406 301 17514.88 58.81 53926.21 88888.00 2008-10-27 04:59:52.906 301 17514.75 58.82 53926.25 88888.00 2008-10-27 04:59:53.403 301 17514.77 58.81 53926.11 88888.00 2008-10-27 04:59:53.903 301 17514.78 58.80 53926.06 88888.00 2008-10-27 04:59:54.403 301 17514.75 58.83 53926.12 88888.00 2008-10-27 04:59:54.903 301 17514.64 58.82 53926.09 88888.00 2008-10-27 04:59:55.403 301 17514.70 58.75 53926.17 88888.00 2008-10-27 04:59:55.903 301 17514.81 58.78 53926.16 88888.00 2008-10-27 04:59:56.403 301 17514.80 58.83 53926.12 88888.00 2008-10-27 04:59:56.903 301 17514.77 58.83 53926.12 88888.00 2008-10-27 04:59:57.403 301 17514.79 58.85 53926.04 88888.00 2008-10-27 04:59:57.903 301 17514.68 58.85 53926.06 88888.00 2008-10-27 04:59:58.403 301 17514.74 58.84 53926.01 88888.00 2008-10-27 04:59:58.903 301 17514.81 58.83 53926.01 88888.00 2008-10-27 04:59:59.403 301 17514.86 58.85 53926.05 88888.00 2008-10-27 04:59:59.903 301 17514.76 58.90 53926.09 88888.00 2008-10-27 05:00:00.403 301 17514.77 58.84 53926.04 88888.00 2008-10-27 05:00:00.903 301 17514.74 58.85 53926.10 88888.00 2008-10-27 05:00:01.403 301 17514.72 58.92 53926.15 88888.00 2008-10-27 05:00:01.903 301 17514.74 58.91 53926.06 88888.00 2008-10-27 05:00:02.403 301 17514.72 58.82 53926.11 88888.00 2008-10-27 05:00:02.903 301 17514.76 58.82 53926.10 88888.00 2008-10-27 05:00:03.403 301 17514.80 58.81 53926.09 88888.00 2008-10-27 05:00:03.903 301 17514.76 58.83 53926.10 88888.00 2008-10-27 05:00:04.403 301 17514.67 58.89 53926.15 88888.00 2008-10-27 05:00:04.903 301 17514.77 58.85 53926.17 88888.00 2008-10-27 05:00:05.403 301 17514.76 58.79 53926.21 88888.00 2008-10-27 05:00:05.903 301 17514.75 58.85 53926.16 88888.00 2008-10-27 05:00:06.403 301 17514.71 58.87 53926.14 88888.00 2008-10-27 05:00:06.903 301 17514.81 58.84 53926.20 88888.00 2008-10-27 05:00:07.403 301 17514.88 58.85 53926.19 88888.00 2008-10-27 05:00:07.903 301 17514.81 58.84 53926.24 88888.00 2008-10-27 05:00:08.403 301 17514.67 58.87 53926.24 88888.00 2008-10-27 05:00:08.903 301 17514.68 58.91 53926.11 88888.00 2008-10-27 05:00:09.403 301 17514.75 58.83 53926.08 88888.00 2008-10-27 05:00:09.903 301 17514.79 58.85 53926.10 88888.00 2008-10-27 05:00:10.403 301 17514.75 58.87 53926.06 88888.00 2008-10-27 05:00:10.903 301 17514.67 58.84 53926.16 88888.00 2008-10-27 05:00:11.403 301 17514.72 58.82 53926.22 88888.00 2008-10-27 05:00:11.903 301 17514.76 58.84 53926.23 88888.00 2008-10-27 05:00:12.403 301 17514.75 58.90 53926.14 88888.00 2008-10-27 05:00:12.903 301 17514.76 58.84 53926.14 88888.00 2008-10-27 05:00:13.403 301 17514.71 58.79 53926.11 88888.00 2008-10-27 05:00:13.903 301 17514.75 58.68 53926.09 88888.00 2008-10-27 05:00:14.403 301 17514.79 58.76 53926.12 88888.00 2008-10-27 05:00:14.903 301 17514.79 58.80 53926.14 88888.00 2008-10-27 05:00:15.403 301 17514.71 58.81 53926.13 88888.00 2008-10-27 05:00:15.903 301 17514.66 58.88 53926.25 88888.00 2008-10-27 05:00:16.403 301 17514.66 58.88 53926.19 88888.00 2008-10-27 05:00:16.903 301 17514.68 58.80 53926.14 88888.00 2008-10-27 05:00:17.403 301 17514.75 58.79 53926.25 88888.00 2008-10-27 05:00:17.903 301 17514.74 58.85 53926.14 88888.00 2008-10-27 05:00:18.403 301 17514.72 58.87 53926.15 88888.00 2008-10-27 05:00:18.903 301 17514.64 58.87 53926.23 88888.00 2008-10-27 05:00:19.403 301 17514.61 58.87 53926.26 88888.00 2008-10-27 05:00:19.903 301 17514.58 58.84 53926.19 88888.00 2008-10-27 05:00:20.403 301 17514.54 58.85 53926.19 88888.00 2008-10-27 05:00:20.903 301 17514.53 58.92 53926.13 88888.00 2008-10-27 05:00:21.403 301 17514.54 58.91 53926.12 88888.00 2008-10-27 05:00:21.903 301 17514.53 58.85 53926.22 88888.00 2008-10-27 05:00:22.403 301 17514.61 58.88 53926.16 88888.00 2008-10-27 05:00:22.903 301 17514.65 58.83 53926.20 88888.00 2008-10-27 05:00:23.403 301 17514.65 58.78 53926.22 88888.00 2008-10-27 05:00:23.903 301 17514.66 58.80 53926.24 88888.00 2008-10-27 05:00:24.403 301 17514.65 58.79 53926.17 88888.00 2008-10-27 05:00:24.903 301 17514.62 58.84 53926.13 88888.00 2008-10-27 05:00:25.403 301 17514.74 58.85 53926.11 88888.00 2008-10-27 05:00:25.903 301 17514.75 58.79 53926.16 88888.00 2008-10-27 05:00:26.403 301 17514.74 58.84 53926.14 88888.00 2008-10-27 05:00:26.903 301 17514.71 58.82 53926.23 88888.00 2008-10-27 05:00:27.403 301 17514.75 58.79 53926.22 88888.00 2008-10-27 05:00:27.903 301 17514.81 58.81 53926.14 88888.00 2008-10-27 05:00:28.403 301 17514.84 58.79 53926.14 88888.00 2008-10-27 05:00:28.903 301 17514.84 58.78 53926.20 88888.00 2008-10-27 05:00:29.403 301 17514.90 58.83 53926.17 88888.00 2008-10-27 05:00:29.903 301 17514.76 58.82 53926.22 88888.00 2008-10-27 05:00:30.403 301 17514.72 58.83 53926.23 88888.00 2008-10-27 05:00:30.903 301 17514.72 58.78 53926.22 88888.00 2008-10-27 05:00:31.403 301 17514.69 58.80 53926.19 88888.00 2008-10-27 05:00:31.903 301 17514.66 58.85 53926.22 88888.00 2008-10-27 05:00:32.403 301 17514.75 58.82 53926.25 88888.00 2008-10-27 05:00:32.903 301 17514.76 58.83 53926.12 88888.00 2008-10-27 05:00:33.403 301 17514.76 58.83 53926.13 88888.00 2008-10-27 05:00:33.903 301 17514.84 58.83 53926.12 88888.00 2008-10-27 05:00:34.403 301 17514.90 58.81 53926.13 88888.00 2008-10-27 05:00:34.903 301 17514.84 58.78 53926.15 88888.00 2008-10-27 05:00:35.403 301 17514.77 58.73 53926.14 88888.00 2008-10-27 05:00:35.903 301 17514.75 58.71 53926.06 88888.00 2008-10-27 05:00:36.403 301 17514.72 58.76 53926.02 88888.00 2008-10-27 05:00:36.903 301 17514.78 58.76 53926.06 88888.00 2008-10-27 05:00:37.403 301 17514.85 58.78 53926.06 88888.00 2008-10-27 05:00:37.903 301 17514.88 58.70 53926.10 88888.00 2008-10-27 05:00:38.403 301 17514.84 58.69 53926.17 88888.00 2008-10-27 05:00:38.903 301 17514.74 58.72 53926.16 88888.00 2008-10-27 05:00:39.403 301 17514.75 58.73 53926.16 88888.00 2008-10-27 05:00:39.903 301 17514.71 58.73 53926.10 88888.00 2008-10-27 05:00:40.403 301 17514.66 58.72 53926.00 88888.00 2008-10-27 05:00:40.903 301 17514.75 58.74 53926.08 88888.00 2008-10-27 05:00:41.403 301 17514.78 58.69 53926.10 88888.00 2008-10-27 05:00:41.903 301 17514.80 58.65 53926.05 88888.00 2008-10-27 05:00:42.403 301 17514.79 58.64 53926.04 88888.00 2008-10-27 05:00:42.903 301 17514.79 58.60 53926.13 88888.00 2008-10-27 05:00:43.403 301 17514.75 58.58 53926.10 88888.00 2008-10-27 05:00:43.903 301 17514.80 58.56 53926.08 88888.00 2008-10-27 05:00:44.403 301 17514.82 58.58 53926.05 88888.00 2008-10-27 05:00:44.903 301 17514.77 58.55 53925.94 88888.00 2008-10-27 05:00:45.403 301 17514.80 58.58 53925.97 88888.00 2008-10-27 05:00:45.903 301 17514.80 58.56 53926.03 88888.00 2008-10-27 05:00:46.403 301 17514.82 58.61 53926.02 88888.00 2008-10-27 05:00:46.903 301 17514.72 58.69 53926.11 88888.00 2008-10-27 05:00:47.403 301 17514.72 58.61 53926.26 88888.00 2008-10-27 05:00:47.903 301 17514.76 58.62 53926.22 88888.00 2008-10-27 05:00:48.403 301 17514.80 58.60 53926.13 88888.00 2008-10-27 05:00:48.903 301 17514.88 58.66 53926.15 88888.00 2008-10-27 05:00:49.403 301 17514.86 58.72 53926.13 88888.00 2008-10-27 05:00:49.903 301 17514.82 58.71 53926.16 88888.00 2008-10-27 05:00:50.403 301 17514.82 58.65 53926.36 88888.00 2008-10-27 05:00:50.903 301 17514.77 58.62 53926.30 88888.00 2008-10-27 05:00:51.403 301 17514.74 58.68 53926.26 88888.00 2008-10-27 05:00:51.903 301 17514.78 58.63 53926.24 88888.00 2008-10-27 05:00:52.403 301 17514.91 58.59 53926.25 88888.00 2008-10-27 05:00:52.903 301 17514.84 58.53 53926.06 88888.00 2008-10-27 05:00:53.403 301 17514.81 58.62 53926.02 88888.00 2008-10-27 05:00:53.903 301 17514.77 58.66 53926.11 88888.00 2008-10-27 05:00:54.403 301 17514.81 58.68 53926.21 88888.00 2008-10-27 05:00:54.903 301 17514.84 58.64 53926.12 88888.00 2008-10-27 05:00:55.403 301 17514.82 58.61 53926.06 88888.00 2008-10-27 05:00:55.903 301 17514.86 58.66 53926.15 88888.00 2008-10-27 05:00:56.403 301 17514.81 58.65 53926.16 88888.00 2008-10-27 05:00:56.903 301 17514.75 58.61 53926.13 88888.00 2008-10-27 05:00:57.403 301 17514.80 58.59 53926.11 88888.00 2008-10-27 05:00:57.903 301 17514.87 58.63 53926.14 88888.00 2008-10-27 05:00:58.403 301 17514.81 58.65 53926.14 88888.00 2008-10-27 05:00:58.903 301 17514.80 58.58 53926.23 88888.00 2008-10-27 05:00:59.403 301 17514.81 58.59 53926.21 88888.00 2008-10-27 05:00:59.903 301 17514.77 58.59 53926.15 88888.00 2008-10-27 05:01:00.403 301 17514.79 58.63 53926.11 88888.00 2008-10-27 05:01:00.903 301 17514.87 58.69 53926.06 88888.00 2008-10-27 05:01:01.403 301 17514.95 58.62 53926.13 88888.00 2008-10-27 05:01:01.903 301 17514.96 58.63 53926.19 88888.00 2008-10-27 05:01:02.403 301 17514.94 58.68 53926.13 88888.00 2008-10-27 05:01:02.903 301 17514.91 58.68 53926.19 88888.00 2008-10-27 05:01:03.403 301 17514.82 58.70 53926.14 88888.00 2008-10-27 05:01:03.903 301 17514.84 58.68 53926.09 88888.00 2008-10-27 05:01:04.403 301 17514.86 58.69 53926.16 88888.00 2008-10-27 05:01:04.903 301 17514.89 58.70 53926.14 88888.00 2008-10-27 05:01:05.403 301 17514.95 58.72 53926.14 88888.00 2008-10-27 05:01:05.903 301 17515.07 58.70 53926.14 88888.00 2008-10-27 05:01:06.403 301 17514.99 58.74 53926.14 88888.00 2008-10-27 05:01:06.903 301 17514.89 58.73 53926.15 88888.00 2008-10-27 05:01:07.403 301 17514.94 58.71 53926.13 88888.00 2008-10-27 05:01:07.903 301 17514.89 58.72 53926.05 88888.00 2008-10-27 05:01:08.403 301 17514.81 58.73 53926.20 88888.00 2008-10-27 05:01:08.903 301 17514.88 58.72 53926.21 88888.00 2008-10-27 05:01:09.403 301 17514.94 58.72 53926.13 88888.00 2008-10-27 05:01:09.903 301 17514.89 58.81 53926.06 88888.00 2008-10-27 05:01:10.403 301 17514.87 58.78 53926.06 88888.00 2008-10-27 05:01:10.903 301 17514.87 58.74 53926.12 88888.00 2008-10-27 05:01:11.403 301 17514.88 58.75 53926.21 88888.00 2008-10-27 05:01:11.903 301 17514.89 58.76 53926.14 88888.00 2008-10-27 05:01:12.403 301 17514.81 58.78 53926.13 88888.00 2008-10-27 05:01:12.903 301 17514.80 58.82 53926.15 88888.00 2008-10-27 05:01:13.403 301 17514.84 58.83 53926.21 88888.00 2008-10-27 05:01:13.903 301 17514.89 58.78 53926.25 88888.00 2008-10-27 05:01:14.403 301 17514.92 58.76 53926.28 88888.00 2008-10-27 05:01:14.903 301 17514.92 58.76 53926.25 88888.00 2008-10-27 05:01:15.403 301 17514.90 58.74 53926.24 88888.00 2008-10-27 05:01:15.903 301 17514.94 58.72 53926.26 88888.00 2008-10-27 05:01:16.403 301 17514.96 58.74 53926.26 88888.00 2008-10-27 05:01:16.903 301 17515.01 58.73 53926.25 88888.00 2008-10-27 05:01:17.403 301 17514.97 58.72 53926.21 88888.00 2008-10-27 05:01:17.903 301 17514.99 58.71 53926.24 88888.00 2008-10-27 05:01:18.403 301 17515.00 58.72 53926.27 88888.00 2008-10-27 05:01:18.903 301 17514.96 58.80 53926.33 88888.00 2008-10-27 05:01:19.403 301 17514.89 58.81 53926.21 88888.00 2008-10-27 05:01:19.903 301 17514.82 58.84 53926.15 88888.00 2008-10-27 05:01:20.403 301 17514.85 58.80 53926.24 88888.00 2008-10-27 05:01:20.903 301 17514.92 58.79 53926.21 88888.00 2008-10-27 05:01:21.403 301 17514.99 58.74 53926.24 88888.00 2008-10-27 05:01:21.903 301 17515.01 58.72 53926.26 88888.00 2008-10-27 05:01:22.403 301 17514.98 58.73 53926.30 88888.00 2008-10-27 05:01:22.903 301 17514.97 58.81 53926.31 88888.00 2008-10-27 05:01:23.403 301 17515.00 58.79 53926.27 88888.00 2008-10-27 05:01:23.903 301 17515.01 58.78 53926.21 88888.00 2008-10-27 05:01:24.403 301 17515.01 58.83 53926.24 88888.00 2008-10-27 05:01:24.903 301 17515.01 58.80 53926.20 88888.00 2008-10-27 05:01:25.403 301 17515.05 58.80 53926.13 88888.00 2008-10-27 05:01:25.903 301 17515.00 58.80 53926.12 88888.00 2008-10-27 05:01:26.403 301 17515.02 58.78 53926.15 88888.00 2008-10-27 05:01:26.903 301 17514.98 58.80 53926.22 88888.00 2008-10-27 05:01:27.403 301 17514.94 58.79 53926.26 88888.00 2008-10-27 05:01:27.903 301 17514.88 58.78 53926.28 88888.00 2008-10-27 05:01:28.403 301 17514.99 58.75 53926.27 88888.00 2008-10-27 05:01:28.903 301 17514.92 58.72 53926.17 88888.00 2008-10-27 05:01:29.403 301 17514.88 58.76 53926.15 88888.00 2008-10-27 05:01:29.903 301 17514.87 58.74 53926.19 88888.00 2008-10-27 05:01:30.403 301 17514.90 58.75 53926.23 88888.00 2008-10-27 05:01:30.903 301 17514.86 58.74 53926.16 88888.00 2008-10-27 05:01:31.403 301 17514.87 58.80 53926.14 88888.00 2008-10-27 05:01:31.903 301 17514.88 58.82 53926.13 88888.00 2008-10-27 05:01:32.403 301 17514.87 58.85 53926.20 88888.00 2008-10-27 05:01:32.903 301 17514.81 58.82 53926.30 88888.00 2008-10-27 05:01:33.403 301 17514.85 58.75 53926.33 88888.00 2008-10-27 05:01:33.903 301 17514.78 58.73 53926.27 88888.00 2008-10-27 05:01:34.403 301 17514.76 58.76 53926.22 88888.00 2008-10-27 05:01:34.903 301 17514.84 58.74 53926.25 88888.00 2008-10-27 05:01:35.403 301 17514.92 58.76 53926.22 88888.00 2008-10-27 05:01:35.903 301 17514.89 58.73 53926.16 88888.00 2008-10-27 05:01:36.403 301 17514.89 58.68 53926.22 88888.00 2008-10-27 05:01:36.903 301 17514.98 58.74 53926.20 88888.00 2008-10-27 05:01:37.403 301 17515.04 58.75 53926.16 88888.00 2008-10-27 05:01:37.903 301 17514.94 58.79 53926.15 88888.00 2008-10-27 05:01:38.403 301 17514.89 58.78 53926.11 88888.00 2008-10-27 05:01:38.903 301 17514.92 58.75 53926.04 88888.00 2008-10-27 05:01:39.403 301 17514.91 58.69 53926.04 88888.00 2008-10-27 05:01:39.903 301 17515.01 58.69 53926.14 88888.00 2008-10-27 05:01:40.403 301 17515.08 58.72 53926.04 88888.00 2008-10-27 05:01:40.903 301 17515.04 58.73 53925.92 88888.00 2008-10-27 05:01:41.403 301 17514.95 58.75 53925.91 88888.00 2008-10-27 05:01:41.903 301 17515.02 58.75 53926.00 88888.00 2008-10-27 05:01:42.403 301 17515.04 58.78 53926.04 88888.00 2008-10-27 05:01:42.903 301 17515.04 58.74 53926.02 88888.00 2008-10-27 05:01:43.403 301 17514.99 58.80 53926.01 88888.00 2008-10-27 05:01:43.903 301 17514.96 58.76 53926.04 88888.00 2008-10-27 05:01:44.403 301 17514.89 58.80 53926.09 88888.00 2008-10-27 05:01:44.903 301 17514.79 58.76 53926.09 88888.00 2008-10-27 05:01:45.403 301 17514.84 58.78 53926.05 88888.00 2008-10-27 05:01:45.903 301 17514.84 58.75 53926.09 88888.00 2008-10-27 05:01:46.403 301 17514.86 58.81 53926.09 88888.00 2008-10-27 05:01:46.903 301 17514.94 58.80 53926.15 88888.00 2008-10-27 05:01:47.403 301 17514.99 58.78 53926.23 88888.00 2008-10-27 05:01:47.903 301 17515.11 58.78 53926.24 88888.00 2008-10-27 05:01:48.403 301 17515.12 58.76 53926.16 88888.00 2008-10-27 05:01:48.903 301 17515.10 58.75 53926.20 88888.00 2008-10-27 05:01:49.403 301 17515.05 58.74 53926.24 88888.00 2008-10-27 05:01:49.903 301 17515.07 58.75 53926.22 88888.00 2008-10-27 05:01:50.403 301 17515.11 58.78 53926.14 88888.00 2008-10-27 05:01:50.903 301 17515.01 58.74 53926.09 88888.00 2008-10-27 05:01:51.403 301 17514.94 58.78 53926.11 88888.00 2008-10-27 05:01:51.903 301 17514.86 58.81 53926.14 88888.00 2008-10-27 05:01:52.403 301 17514.84 58.83 53926.15 88888.00 2008-10-27 05:01:52.903 301 17514.87 58.83 53926.20 88888.00 2008-10-27 05:01:53.403 301 17514.88 58.82 53926.22 88888.00 2008-10-27 05:01:53.903 301 17514.79 58.73 53926.19 88888.00 2008-10-27 05:01:54.403 301 17514.81 58.72 53926.19 88888.00 2008-10-27 05:01:54.903 301 17514.85 58.75 53926.19 88888.00 2008-10-27 05:01:55.403 301 17514.91 58.74 53926.16 88888.00 2008-10-27 05:01:55.903 301 17515.00 58.69 53926.19 88888.00 2008-10-27 05:01:56.403 301 17514.95 58.66 53926.09 88888.00 2008-10-27 05:01:56.903 301 17514.92 58.66 53926.13 88888.00 2008-10-27 05:01:57.403 301 17514.89 58.65 53926.14 88888.00 2008-10-27 05:01:57.903 301 17514.84 58.63 53926.08 88888.00 2008-10-27 05:01:58.403 301 17514.85 58.66 53926.06 88888.00 2008-10-27 05:01:58.903 301 17514.94 58.73 53926.12 88888.00 2008-10-27 05:01:59.403 301 17514.96 58.71 53926.16 88888.00 2008-10-27 05:01:59.903 301 17514.92 58.74 53926.15 88888.00 2008-10-27 05:02:00.403 301 17514.87 58.72 53926.11 88888.00 2008-10-27 05:02:00.903 301 17514.81 58.70 53926.10 88888.00 2008-10-27 05:02:01.403 301 17514.86 58.66 53926.25 88888.00 2008-10-27 05:02:01.903 301 17514.96 58.65 53926.24 88888.00 2008-10-27 05:02:02.403 301 17514.98 58.56 53926.17 88888.00 2008-10-27 05:02:02.903 301 17514.95 58.64 53926.22 88888.00 2008-10-27 05:02:03.403 301 17514.88 58.71 53926.23 88888.00 2008-10-27 05:02:03.903 301 17514.89 58.69 53926.24 88888.00 2008-10-27 05:02:04.403 301 17514.97 58.74 53926.16 88888.00 2008-10-27 05:02:04.903 301 17514.92 58.75 53926.09 88888.00 2008-10-27 05:02:05.403 301 17514.91 58.65 53926.10 88888.00 2008-10-27 05:02:05.903 301 17514.96 58.64 53926.19 88888.00 2008-10-27 05:02:06.403 301 17514.94 58.70 53926.20 88888.00 2008-10-27 05:02:06.903 301 17514.95 58.68 53926.12 88888.00 2008-10-27 05:02:07.403 301 17514.97 58.68 53926.06 88888.00 2008-10-27 05:02:07.903 301 17514.96 58.66 53926.10 88888.00 2008-10-27 05:02:08.403 301 17514.92 58.65 53926.10 88888.00 2008-10-27 05:02:08.903 301 17514.87 58.68 53926.08 88888.00 2008-10-27 05:02:09.403 301 17514.81 58.65 53926.03 88888.00 2008-10-27 05:02:09.903 301 17514.84 58.63 53925.93 88888.00 2008-10-27 05:02:10.403 301 17514.88 58.65 53925.98 88888.00 2008-10-27 05:02:10.903 301 17515.01 58.66 53926.03 88888.00 2008-10-27 05:02:11.403 301 17515.10 58.68 53926.19 88888.00 2008-10-27 05:02:11.903 301 17515.08 58.70 53926.19 88888.00 2008-10-27 05:02:12.403 301 17515.01 58.63 53926.17 88888.00 2008-10-27 05:02:12.903 301 17515.00 58.65 53926.19 88888.00 2008-10-27 05:02:13.403 301 17514.99 58.65 53926.12 88888.00 2008-10-27 05:02:13.903 301 17515.02 58.60 53926.15 88888.00 2008-10-27 05:02:14.403 301 17515.00 58.51 53926.23 88888.00 2008-10-27 05:02:14.903 301 17514.99 58.56 53926.17 88888.00 2008-10-27 05:02:15.403 301 17515.01 58.69 53926.28 88888.00 2008-10-27 05:02:15.903 301 17515.02 58.74 53926.24 88888.00 2008-10-27 05:02:16.403 301 17514.97 58.71 53926.12 88888.00 2008-10-27 05:02:16.903 301 17515.05 58.66 53926.12 88888.00 2008-10-27 05:02:17.403 301 17515.11 58.64 53926.20 88888.00 2008-10-27 05:02:17.903 301 17514.99 58.59 53926.24 88888.00 2008-10-27 05:02:18.403 301 17514.96 58.62 53926.17 88888.00 2008-10-27 05:02:18.903 301 17515.01 58.59 53926.10 88888.00 2008-10-27 05:02:19.403 301 17514.99 58.56 53926.12 88888.00 2008-10-27 05:02:19.903 301 17515.00 58.54 53926.04 88888.00 2008-10-27 05:02:20.403 301 17514.98 58.62 53926.02 88888.00 2008-10-27 05:02:20.903 301 17515.10 58.58 53925.99 88888.00 2008-10-27 05:02:21.403 301 17515.08 58.64 53925.92 88888.00 2008-10-27 05:02:21.903 301 17515.05 58.63 53925.92 88888.00 2008-10-27 05:02:22.403 301 17515.07 58.65 53926.01 88888.00 2008-10-27 05:02:22.903 301 17515.09 58.63 53926.00 88888.00 2008-10-27 05:02:23.403 301 17515.08 58.60 53926.02 88888.00 2008-10-27 05:02:23.903 301 17515.08 58.64 53926.06 88888.00 2008-10-27 05:02:24.403 301 17514.99 58.62 53926.05 88888.00 2008-10-27 05:02:24.903 301 17515.01 58.61 53926.01 88888.00 2008-10-27 05:02:25.403 301 17515.13 58.62 53925.94 88888.00 2008-10-27 05:02:25.903 301 17515.09 58.62 53925.99 88888.00 2008-10-27 05:02:26.403 301 17514.98 58.55 53926.00 88888.00 2008-10-27 05:02:26.903 301 17514.89 58.71 53925.99 88888.00 2008-10-27 05:02:27.403 301 17514.90 58.74 53925.97 88888.00 2008-10-27 05:02:27.903 301 17514.96 58.69 53925.99 88888.00 2008-10-27 05:02:28.403 301 17515.02 58.65 53926.03 88888.00 2008-10-27 05:02:28.903 301 17515.01 58.69 53926.03 88888.00 2008-10-27 05:02:29.403 301 17514.99 58.70 53926.01 88888.00 2008-10-27 05:02:29.903 301 17515.02 58.64 53926.02 88888.00 2008-10-27 05:02:30.403 301 17514.99 58.60 53926.05 88888.00 2008-10-27 05:02:30.903 301 17514.96 58.62 53926.03 88888.00 2008-10-27 05:02:31.403 301 17515.01 58.64 53926.12 88888.00 2008-10-27 05:02:31.903 301 17515.08 58.66 53926.16 88888.00 2008-10-27 05:02:32.403 301 17515.08 58.60 53926.25 88888.00 2008-10-27 05:02:32.903 301 17515.08 58.62 53926.20 88888.00 2008-10-27 05:02:33.403 301 17515.09 58.64 53926.03 88888.00 2008-10-27 05:02:33.903 301 17515.04 58.64 53926.08 88888.00 2008-10-27 05:02:34.403 301 17515.06 58.65 53926.08 88888.00 2008-10-27 05:02:34.903 301 17515.11 58.64 53926.14 88888.00 2008-10-27 05:02:35.403 301 17515.10 58.59 53926.14 88888.00 2008-10-27 05:02:35.903 301 17515.20 58.59 53926.06 88888.00 2008-10-27 05:02:36.403 301 17515.20 58.63 53926.05 88888.00 2008-10-27 05:02:36.903 301 17515.11 58.69 53926.00 88888.00 2008-10-27 05:02:37.400 301 17515.09 58.72 53925.94 88888.00 2008-10-27 05:02:37.900 301 17515.16 58.69 53926.02 88888.00 2008-10-27 05:02:38.400 301 17515.21 58.70 53926.02 88888.00 2008-10-27 05:02:38.900 301 17515.31 58.69 53926.00 88888.00 2008-10-27 05:02:39.400 301 17515.21 58.72 53926.06 88888.00 2008-10-27 05:02:39.900 301 17515.17 58.72 53926.09 88888.00 2008-10-27 05:02:40.400 301 17515.19 58.66 53926.14 88888.00 2008-10-27 05:02:40.900 301 17515.19 58.72 53926.20 88888.00 2008-10-27 05:02:41.400 301 17515.26 58.72 53926.08 88888.00 2008-10-27 05:02:41.900 301 17515.17 58.68 53925.98 88888.00 2008-10-27 05:02:42.400 301 17515.16 58.69 53926.02 88888.00 2008-10-27 05:02:42.900 301 17515.19 58.65 53926.08 88888.00 2008-10-27 05:02:43.400 301 17515.05 58.72 53926.06 88888.00 2008-10-27 05:02:43.900 301 17515.10 58.73 53926.09 88888.00 2008-10-27 05:02:44.400 301 17515.18 58.69 53926.12 88888.00 2008-10-27 05:02:44.900 301 17515.16 58.71 53926.06 88888.00 2008-10-27 05:02:45.400 301 17515.21 58.74 53926.09 88888.00 2008-10-27 05:02:45.900 301 17515.26 58.69 53926.13 88888.00 2008-10-27 05:02:46.400 301 17515.20 58.75 53926.06 88888.00 2008-10-27 05:02:46.900 301 17515.16 58.75 53926.12 88888.00 2008-10-27 05:02:47.400 301 17515.12 58.71 53926.16 88888.00 2008-10-27 05:02:47.900 301 17515.11 58.73 53926.12 88888.00 2008-10-27 05:02:48.400 301 17515.08 58.82 53926.12 88888.00 2008-10-27 05:02:48.900 301 17515.09 58.87 53926.21 88888.00 2008-10-27 05:02:49.400 301 17515.10 58.84 53926.31 88888.00 2008-10-27 05:02:49.900 301 17515.18 58.82 53926.23 88888.00 2008-10-27 05:02:50.400 301 17515.28 58.83 53926.12 88888.00 2008-10-27 05:02:50.900 301 17515.25 58.78 53926.02 88888.00 2008-10-27 05:02:51.400 301 17515.25 58.74 53926.08 88888.00 2008-10-27 05:02:51.900 301 17515.20 58.83 53926.06 88888.00 2008-10-27 05:02:52.400 301 17515.17 58.82 53926.10 88888.00 2008-10-27 05:02:52.900 301 17515.27 58.79 53926.13 88888.00 2008-10-27 05:02:53.400 301 17515.29 58.74 53926.12 88888.00 2008-10-27 05:02:53.900 301 17515.25 58.72 53926.19 88888.00 2008-10-27 05:02:54.400 301 17515.21 58.73 53926.17 88888.00 2008-10-27 05:02:54.900 301 17515.23 58.72 53926.16 88888.00 2008-10-27 05:02:55.400 301 17515.25 58.79 53926.21 88888.00 2008-10-27 05:02:55.900 301 17515.20 58.76 53926.24 88888.00 2008-10-27 05:02:56.400 301 17515.20 58.79 53926.16 88888.00 2008-10-27 05:02:56.900 301 17515.19 58.80 53926.19 88888.00 2008-10-27 05:02:57.400 301 17515.20 58.83 53926.25 88888.00 2008-10-27 05:02:57.900 301 17515.19 58.83 53926.27 88888.00 2008-10-27 05:02:58.400 301 17515.21 58.87 53926.24 88888.00 2008-10-27 05:02:58.900 301 17515.20 58.83 53926.21 88888.00 2008-10-27 05:02:59.400 301 17515.27 58.83 53926.13 88888.00 2008-10-27 05:02:59.900 301 17515.23 58.87 53926.23 88888.00 2008-10-27 05:03:00.400 301 17515.22 58.91 53926.19 88888.00 2008-10-27 05:03:00.900 301 17515.20 58.80 53926.04 88888.00 2008-10-27 05:03:01.400 301 17515.23 58.79 53926.06 88888.00 2008-10-27 05:03:01.900 301 17515.33 58.88 53926.06 88888.00 2008-10-27 05:03:02.400 301 17515.33 58.87 53926.06 88888.00 2008-10-27 05:03:02.900 301 17515.26 58.88 53926.10 88888.00 2008-10-27 05:03:03.400 301 17515.30 58.85 53926.23 88888.00 2008-10-27 05:03:03.900 301 17515.23 58.80 53926.25 88888.00 2008-10-27 05:03:04.400 301 17515.25 58.83 53926.14 88888.00 2008-10-27 05:03:04.900 301 17515.23 58.83 53926.12 88888.00 2008-10-27 05:03:05.400 301 17515.22 58.88 53926.17 88888.00 2008-10-27 05:03:05.900 301 17515.20 58.89 53926.15 88888.00 2008-10-27 05:03:06.400 301 17515.13 58.82 53926.21 88888.00 2008-10-27 05:03:06.900 301 17515.13 58.82 53926.24 88888.00 2008-10-27 05:03:07.400 301 17515.23 58.87 53926.27 88888.00 2008-10-27 05:03:07.900 301 17515.28 58.91 53926.24 88888.00 2008-10-27 05:03:08.400 301 17515.17 58.92 53926.16 88888.00 2008-10-27 05:03:08.900 301 17515.15 58.91 53926.12 88888.00 2008-10-27 05:03:09.400 301 17515.16 58.88 53926.12 88888.00 2008-10-27 05:03:09.900 301 17515.19 58.91 53926.11 88888.00 2008-10-27 05:03:10.400 301 17515.19 58.90 53926.19 88888.00 2008-10-27 05:03:10.900 301 17515.28 58.87 53926.20 88888.00 2008-10-27 05:03:11.400 301 17515.18 58.78 53926.15 88888.00 2008-10-27 05:03:11.900 301 17515.17 58.85 53926.16 88888.00 2008-10-27 05:03:12.400 301 17515.22 58.89 53926.27 88888.00 2008-10-27 05:03:12.900 301 17515.21 58.90 53926.31 88888.00 2008-10-27 05:03:13.400 301 17515.22 58.93 53926.33 88888.00 2008-10-27 05:03:13.900 301 17515.27 58.95 53926.21 88888.00 2008-10-27 05:03:14.400 301 17515.16 58.93 53926.16 88888.00 2008-10-27 05:03:14.900 301 17515.18 58.93 53926.19 88888.00 2008-10-27 05:03:15.400 301 17515.23 58.92 53926.16 88888.00 2008-10-27 05:03:15.900 301 17515.15 58.91 53926.06 88888.00 2008-10-27 05:03:16.400 301 17515.13 58.92 53926.09 88888.00 2008-10-27 05:03:16.900 301 17515.16 58.91 53926.09 88888.00 2008-10-27 05:03:17.400 301 17515.22 58.87 53926.09 88888.00 2008-10-27 05:03:17.900 301 17515.20 58.93 53926.10 88888.00 2008-10-27 05:03:18.400 301 17515.20 58.90 53926.14 88888.00 2008-10-27 05:03:18.900 301 17515.20 58.87 53926.21 88888.00 2008-10-27 05:03:19.400 301 17515.13 58.92 53926.26 88888.00 2008-10-27 05:03:19.900 301 17515.13 58.88 53926.23 88888.00 2008-10-27 05:03:20.400 301 17515.17 58.83 53926.28 88888.00 2008-10-27 05:03:20.900 301 17515.17 58.79 53926.17 88888.00 2008-10-27 05:03:21.400 301 17515.20 58.79 53926.17 88888.00 2008-10-27 05:03:21.900 301 17515.18 58.79 53926.17 88888.00 2008-10-27 05:03:22.400 301 17515.19 58.79 53926.28 88888.00 2008-10-27 05:03:22.900 301 17515.22 58.76 53926.32 88888.00 2008-10-27 05:03:23.400 301 17515.19 58.75 53926.23 88888.00 2008-10-27 05:03:23.900 301 17515.26 58.81 53926.20 88888.00 2008-10-27 05:03:24.400 301 17515.23 58.76 53926.25 88888.00 2008-10-27 05:03:24.900 301 17515.18 58.79 53926.21 88888.00 2008-10-27 05:03:25.400 301 17515.18 58.76 53926.13 88888.00 2008-10-27 05:03:25.900 301 17515.17 58.74 53926.15 88888.00 2008-10-27 05:03:26.400 301 17515.21 58.79 53926.15 88888.00 2008-10-27 05:03:26.900 301 17515.23 58.85 53926.17 88888.00 2008-10-27 05:03:27.400 301 17515.25 58.84 53926.31 88888.00 2008-10-27 05:03:27.900 301 17515.30 58.85 53926.38 88888.00 2008-10-27 05:03:28.400 301 17515.29 58.83 53926.37 88888.00 2008-10-27 05:03:28.900 301 17515.23 58.82 53926.31 88888.00 2008-10-27 05:03:29.400 301 17515.29 58.83 53926.33 88888.00 2008-10-27 05:03:29.900 301 17515.29 58.89 53926.34 88888.00 2008-10-27 05:03:30.400 301 17515.26 58.89 53926.38 88888.00 2008-10-27 05:03:30.900 301 17515.21 58.88 53926.31 88888.00 2008-10-27 05:03:31.400 301 17515.19 58.89 53926.30 88888.00 2008-10-27 05:03:31.900 301 17515.26 58.87 53926.31 88888.00 2008-10-27 05:03:32.400 301 17515.20 58.88 53926.36 88888.00 2008-10-27 05:03:32.900 301 17515.22 58.92 53926.46 88888.00 2008-10-27 05:03:33.400 301 17515.26 58.90 53926.47 88888.00 2008-10-27 05:03:33.900 301 17515.16 58.90 53926.43 88888.00 2008-10-27 05:03:34.400 301 17515.06 58.89 53926.49 88888.00 2008-10-27 05:03:34.900 301 17515.18 58.92 53926.50 88888.00 2008-10-27 05:03:35.400 301 17515.26 58.85 53926.48 88888.00 2008-10-27 05:03:35.900 301 17515.19 58.82 53926.37 88888.00 2008-10-27 05:03:36.400 301 17515.18 58.91 53926.32 88888.00 2008-10-27 05:03:36.900 301 17515.19 58.85 53926.34 88888.00 2008-10-27 05:03:37.400 301 17515.22 58.82 53926.36 88888.00 2008-10-27 05:03:37.900 301 17515.23 58.87 53926.36 88888.00 2008-10-27 05:03:38.400 301 17515.22 58.91 53926.45 88888.00 2008-10-27 05:03:38.900 301 17515.23 58.87 53926.39 88888.00 2008-10-27 05:03:39.400 301 17515.22 58.87 53926.38 88888.00 2008-10-27 05:03:39.900 301 17515.25 58.85 53926.32 88888.00 2008-10-27 05:03:40.400 301 17515.12 58.80 53926.39 88888.00 2008-10-27 05:03:40.900 301 17515.10 58.81 53926.43 88888.00 2008-10-27 05:03:41.400 301 17515.15 58.88 53926.37 88888.00 2008-10-27 05:03:41.900 301 17515.17 58.88 53926.28 88888.00 2008-10-27 05:03:42.400 301 17515.17 58.87 53926.33 88888.00 2008-10-27 05:03:42.900 301 17515.11 58.85 53926.34 88888.00 2008-10-27 05:03:43.400 301 17515.10 58.87 53926.30 88888.00 2008-10-27 05:03:43.900 301 17515.08 58.84 53926.27 88888.00 2008-10-27 05:03:44.400 301 17515.07 58.87 53926.33 88888.00 2008-10-27 05:03:44.900 301 17515.16 58.85 53926.34 88888.00 2008-10-27 05:03:45.400 301 17515.15 58.82 53926.32 88888.00 2008-10-27 05:03:45.900 301 17515.08 58.84 53926.22 88888.00 2008-10-27 05:03:46.400 301 17515.02 58.82 53926.31 88888.00 2008-10-27 05:03:46.900 301 17515.02 58.87 53926.32 88888.00 2008-10-27 05:03:47.400 301 17515.11 58.83 53926.22 88888.00 2008-10-27 05:03:47.900 301 17515.05 58.81 53926.24 88888.00 2008-10-27 05:03:48.400 301 17515.10 58.80 53926.22 88888.00 2008-10-27 05:03:48.900 301 17515.02 58.81 53926.27 88888.00 2008-10-27 05:03:49.400 301 17515.00 58.83 53926.27 88888.00 2008-10-27 05:03:49.900 301 17515.04 58.83 53926.26 88888.00 2008-10-27 05:03:50.400 301 17515.13 58.76 53926.21 88888.00 2008-10-27 05:03:50.900 301 17515.10 58.78 53926.22 88888.00 2008-10-27 05:03:51.400 301 17515.04 58.84 53926.21 88888.00 2008-10-27 05:03:51.900 301 17515.04 58.87 53926.20 88888.00 2008-10-27 05:03:52.400 301 17515.01 58.91 53926.28 88888.00 2008-10-27 05:03:52.900 301 17515.01 58.83 53926.27 88888.00 2008-10-27 05:03:53.400 301 17515.05 58.81 53926.13 88888.00 2008-10-27 05:03:53.900 301 17515.11 58.83 53926.21 88888.00 2008-10-27 05:03:54.400 301 17515.06 58.84 53926.21 88888.00 2008-10-27 05:03:54.900 301 17515.06 58.84 53926.27 88888.00 2008-10-27 05:03:55.400 301 17515.20 58.84 53926.34 88888.00 2008-10-27 05:03:55.900 301 17515.18 58.82 53926.41 88888.00 2008-10-27 05:03:56.400 301 17515.18 58.76 53926.39 88888.00 2008-10-27 05:03:56.900 301 17515.17 58.80 53926.31 88888.00 2008-10-27 05:03:57.400 301 17515.07 58.82 53926.30 88888.00 2008-10-27 05:03:57.900 301 17515.07 58.82 53926.45 88888.00 2008-10-27 05:03:58.400 301 17515.15 58.76 53926.50 88888.00 2008-10-27 05:03:58.900 301 17515.16 58.76 53926.45 88888.00 2008-10-27 05:03:59.400 301 17515.18 58.74 53926.38 88888.00 2008-10-27 05:03:59.900 301 17515.19 58.80 53926.36 88888.00 2008-10-27 05:04:00.400 301 17515.17 58.85 53926.33 88888.00 2008-10-27 05:04:00.900 301 17515.13 58.85 53926.42 88888.00 2008-10-27 05:04:01.400 301 17515.12 58.82 53926.46 88888.00 2008-10-27 05:04:01.900 301 17515.05 58.74 53926.38 88888.00 2008-10-27 05:04:02.400 301 17515.08 58.74 53926.37 88888.00 2008-10-27 05:04:02.900 301 17515.09 58.65 53926.42 88888.00 2008-10-27 05:04:03.400 301 17515.11 58.70 53926.41 88888.00 2008-10-27 05:04:03.900 301 17515.09 58.73 53926.31 88888.00 2008-10-27 05:04:04.400 301 17515.08 58.66 53926.35 88888.00 2008-10-27 05:04:04.900 301 17515.09 58.63 53926.33 88888.00 2008-10-27 05:04:05.400 301 17515.08 58.62 53926.33 88888.00 2008-10-27 05:04:05.900 301 17515.12 58.61 53926.41 88888.00 2008-10-27 05:04:06.400 301 17515.05 58.58 53926.43 88888.00 2008-10-27 05:04:06.900 301 17515.02 58.64 53926.43 88888.00 2008-10-27 05:04:07.400 301 17514.97 58.68 53926.42 88888.00 2008-10-27 05:04:07.900 301 17514.98 58.70 53926.39 88888.00 2008-10-27 05:04:08.400 301 17514.99 58.71 53926.34 88888.00 2008-10-27 05:04:08.900 301 17515.00 58.70 53926.27 88888.00 2008-10-27 05:04:09.400 301 17515.06 58.70 53926.27 88888.00 2008-10-27 05:04:09.900 301 17515.09 58.68 53926.32 88888.00 2008-10-27 05:04:10.400 301 17515.09 58.71 53926.32 88888.00 2008-10-27 05:04:10.900 301 17515.00 58.81 53926.34 88888.00 2008-10-27 05:04:11.400 301 17515.08 58.79 53926.42 88888.00 2008-10-27 05:04:11.900 301 17515.08 58.75 53926.46 88888.00 2008-10-27 05:04:12.400 301 17515.04 58.79 53926.45 88888.00 2008-10-27 05:04:12.900 301 17515.06 58.78 53926.39 88888.00 2008-10-27 05:04:13.400 301 17515.13 58.76 53926.39 88888.00 2008-10-27 05:04:13.900 301 17515.15 58.71 53926.41 88888.00 2008-10-27 05:04:14.400 301 17515.11 58.68 53926.48 88888.00 2008-10-27 05:04:14.900 301 17515.06 58.65 53926.42 88888.00 2008-10-27 05:04:15.400 301 17515.02 58.72 53926.45 88888.00 2008-10-27 05:04:15.900 301 17515.10 58.71 53926.39 88888.00 2008-10-27 05:04:16.400 301 17515.01 58.74 53926.33 88888.00 2008-10-27 05:04:16.900 301 17515.01 58.73 53926.35 88888.00 2008-10-27 05:04:17.400 301 17514.96 58.69 53926.28 88888.00 2008-10-27 05:04:17.900 301 17515.00 58.73 53926.26 88888.00 2008-10-27 05:04:18.400 301 17515.02 58.81 53926.25 88888.00 2008-10-27 05:04:18.900 301 17514.91 58.81 53926.32 88888.00 2008-10-27 05:04:19.400 301 17514.97 58.75 53926.28 88888.00 2008-10-27 05:04:19.900 301 17514.98 58.73 53926.24 88888.00 2008-10-27 05:04:20.400 301 17515.11 58.79 53926.32 88888.00 2008-10-27 05:04:20.900 301 17515.09 58.83 53926.33 88888.00 2008-10-27 05:04:21.400 301 17515.00 58.79 53926.34 88888.00 2008-10-27 05:04:21.900 301 17514.98 58.78 53926.32 88888.00 2008-10-27 05:04:22.400 301 17515.06 58.83 53926.33 88888.00 2008-10-27 05:04:22.900 301 17515.01 58.83 53926.32 88888.00 2008-10-27 05:04:23.400 301 17515.02 58.88 53926.26 88888.00 2008-10-27 05:04:23.900 301 17514.94 58.93 53926.30 88888.00 2008-10-27 05:04:24.400 301 17514.99 58.87 53926.39 88888.00 2008-10-27 05:04:24.900 301 17514.99 58.87 53926.33 88888.00 2008-10-27 05:04:25.400 301 17515.06 58.82 53926.26 88888.00 2008-10-27 05:04:25.900 301 17515.05 58.88 53926.30 88888.00 2008-10-27 05:04:26.400 301 17515.01 58.87 53926.27 88888.00 2008-10-27 05:04:26.900 301 17514.99 58.79 53926.37 88888.00 2008-10-27 05:04:27.400 301 17514.99 58.83 53926.32 88888.00 2008-10-27 05:04:27.900 301 17514.97 58.90 53926.27 88888.00 2008-10-27 05:04:28.400 301 17514.97 58.87 53926.34 88888.00 2008-10-27 05:04:28.900 301 17514.99 58.80 53926.31 88888.00 2008-10-27 05:04:29.400 301 17514.91 58.80 53926.20 88888.00 2008-10-27 05:04:29.900 301 17514.92 58.83 53926.27 88888.00 2008-10-27 05:04:30.400 301 17514.89 58.90 53926.33 88888.00 2008-10-27 05:04:30.900 301 17514.88 58.91 53926.24 88888.00 2008-10-27 05:04:31.400 301 17514.96 58.87 53926.24 88888.00 2008-10-27 05:04:31.900 301 17514.98 58.92 53926.33 88888.00 2008-10-27 05:04:32.400 301 17514.87 58.97 53926.35 88888.00 2008-10-27 05:04:32.900 301 17514.90 58.89 53926.37 88888.00 2008-10-27 05:04:33.400 301 17514.95 58.87 53926.36 88888.00 2008-10-27 05:04:33.900 301 17514.92 58.88 53926.28 88888.00 2008-10-27 05:04:34.400 301 17514.91 58.85 53926.27 88888.00 2008-10-27 05:04:34.900 301 17514.94 58.79 53926.33 88888.00 2008-10-27 05:04:35.400 301 17514.97 58.84 53926.31 88888.00 2008-10-27 05:04:35.900 301 17515.00 58.90 53926.25 88888.00 2008-10-27 05:04:36.400 301 17515.01 58.92 53926.31 88888.00 2008-10-27 05:04:36.900 301 17514.98 58.92 53926.36 88888.00 2008-10-27 05:04:37.400 301 17514.98 58.98 53926.37 88888.00 2008-10-27 05:04:37.900 301 17515.06 58.95 53926.28 88888.00 2008-10-27 05:04:38.400 301 17514.95 58.93 53926.31 88888.00 2008-10-27 05:04:38.900 301 17514.88 58.94 53926.41 88888.00 2008-10-27 05:04:39.400 301 17515.00 58.95 53926.50 88888.00 2008-10-27 05:04:39.900 301 17514.95 58.92 53926.50 88888.00 2008-10-27 05:04:40.400 301 17514.96 58.91 53926.36 88888.00 2008-10-27 05:04:40.900 301 17514.95 58.95 53926.33 88888.00 2008-10-27 05:04:41.400 301 17514.98 59.01 53926.27 88888.00 2008-10-27 05:04:41.900 301 17514.97 59.01 53926.28 88888.00 2008-10-27 05:04:42.400 301 17514.97 59.08 53926.32 88888.00 2008-10-27 05:04:42.900 301 17514.90 58.98 53926.42 88888.00 2008-10-27 05:04:43.400 301 17514.95 59.01 53926.34 88888.00 2008-10-27 05:04:43.900 301 17514.92 59.02 53926.38 88888.00 2008-10-27 05:04:44.400 301 17514.99 59.00 53926.32 88888.00 2008-10-27 05:04:44.900 301 17515.09 58.99 53926.37 88888.00 2008-10-27 05:04:45.400 301 17515.02 58.93 53926.42 88888.00 2008-10-27 05:04:45.900 301 17514.90 58.93 53926.39 88888.00 2008-10-27 05:04:46.400 301 17514.95 58.91 53926.43 88888.00 2008-10-27 05:04:46.900 301 17514.92 58.85 53926.48 88888.00 2008-10-27 05:04:47.400 301 17514.94 58.83 53926.44 88888.00 2008-10-27 05:04:47.900 301 17514.88 58.88 53926.33 88888.00 2008-10-27 05:04:48.400 301 17514.87 58.90 53926.27 88888.00 2008-10-27 05:04:48.900 301 17514.94 58.90 53926.32 88888.00 2008-10-27 05:04:49.400 301 17515.06 58.88 53926.38 88888.00 2008-10-27 05:04:49.900 301 17514.94 58.89 53926.42 88888.00 2008-10-27 05:04:50.400 301 17514.89 58.94 53926.36 88888.00 2008-10-27 05:04:50.900 301 17515.00 58.93 53926.27 88888.00 2008-10-27 05:04:51.400 301 17515.10 58.99 53926.20 88888.00 2008-10-27 05:04:51.900 301 17515.10 58.95 53926.28 88888.00 2008-10-27 05:04:52.400 301 17515.16 58.94 53926.35 88888.00 2008-10-27 05:04:52.900 301 17515.17 58.94 53926.32 88888.00 2008-10-27 05:04:53.400 301 17515.11 58.98 53926.27 88888.00 2008-10-27 05:04:53.900 301 17515.01 59.02 53926.32 88888.00 2008-10-27 05:04:54.400 301 17515.08 59.04 53926.39 88888.00 2008-10-27 05:04:54.900 301 17515.01 59.05 53926.43 88888.00 2008-10-27 05:04:55.400 301 17514.99 59.05 53926.41 88888.00 2008-10-27 05:04:55.900 301 17515.02 58.95 53926.34 88888.00 2008-10-27 05:04:56.400 301 17514.99 59.00 53926.42 88888.00 2008-10-27 05:04:56.900 301 17514.92 59.00 53926.37 88888.00 2008-10-27 05:04:57.400 301 17514.87 59.01 53926.26 88888.00 2008-10-27 05:04:57.900 301 17514.91 58.99 53926.24 88888.00 2008-10-27 05:04:58.400 301 17514.91 58.93 53926.25 88888.00 2008-10-27 05:04:58.900 301 17514.92 58.89 53926.28 88888.00 2008-10-27 05:04:59.400 301 17514.91 58.90 53926.28 88888.00 2008-10-27 05:04:59.900 301 17514.94 58.95 53926.32 88888.00 2008-10-27 05:05:00.400 301 17514.90 59.00 53926.38 88888.00 2008-10-27 05:05:00.900 301 17514.87 58.93 53926.37 88888.00 2008-10-27 05:05:01.400 301 17514.86 59.01 53926.38 88888.00 2008-10-27 05:05:01.900 301 17514.81 58.99 53926.38 88888.00 2008-10-27 05:05:02.400 301 17514.90 58.91 53926.32 88888.00 2008-10-27 05:05:02.900 301 17514.87 58.91 53926.34 88888.00 2008-10-27 05:05:03.400 301 17514.84 58.91 53926.33 88888.00 2008-10-27 05:05:03.900 301 17514.84 58.89 53926.33 88888.00 2008-10-27 05:05:04.400 301 17514.84 58.93 53926.38 88888.00 2008-10-27 05:05:04.900 301 17514.81 58.97 53926.42 88888.00 2008-10-27 05:05:05.400 301 17514.77 58.94 53926.32 88888.00 2008-10-27 05:05:05.900 301 17514.78 58.99 53926.31 88888.00 2008-10-27 05:05:06.400 301 17514.69 59.03 53926.28 88888.00 2008-10-27 05:05:06.900 301 17514.72 58.99 53926.34 88888.00 2008-10-27 05:05:07.400 301 17514.81 58.95 53926.34 88888.00 2008-10-27 05:05:07.900 301 17514.84 58.88 53926.34 88888.00 2008-10-27 05:05:08.400 301 17514.81 58.85 53926.36 88888.00 2008-10-27 05:05:08.900 301 17514.92 58.90 53926.34 88888.00 2008-10-27 05:05:09.400 301 17514.94 58.92 53926.36 88888.00 2008-10-27 05:05:09.900 301 17514.90 58.92 53926.39 88888.00 2008-10-27 05:05:10.400 301 17514.92 59.01 53926.38 88888.00 2008-10-27 05:05:10.900 301 17514.86 59.04 53926.41 88888.00 2008-10-27 05:05:11.400 301 17514.92 58.97 53926.28 88888.00 2008-10-27 05:05:11.900 301 17514.85 58.99 53926.21 88888.00 2008-10-27 05:05:12.400 301 17514.87 59.04 53926.27 88888.00 2008-10-27 05:05:12.900 301 17514.88 59.02 53926.33 88888.00 2008-10-27 05:05:13.400 301 17514.92 59.01 53926.42 88888.00 2008-10-27 05:05:13.900 301 17514.82 59.04 53926.36 88888.00 2008-10-27 05:05:14.400 301 17514.88 59.01 53926.34 88888.00 2008-10-27 05:05:14.900 301 17514.79 58.99 53926.24 88888.00 2008-10-27 05:05:15.400 301 17514.75 58.94 53926.23 88888.00 2008-10-27 05:05:15.900 301 17514.86 58.93 53926.26 88888.00 2008-10-27 05:05:16.400 301 17514.80 58.88 53926.26 88888.00 2008-10-27 05:05:16.900 301 17514.84 58.91 53926.32 88888.00 2008-10-27 05:05:17.400 301 17514.89 58.95 53926.36 88888.00 2008-10-27 05:05:17.900 301 17514.97 59.01 53926.28 88888.00 2008-10-27 05:05:18.400 301 17514.95 59.00 53926.24 88888.00 2008-10-27 05:05:18.900 301 17514.85 59.07 53926.28 88888.00 2008-10-27 05:05:19.400 301 17514.78 59.10 53926.26 88888.00 2008-10-27 05:05:19.900 301 17514.84 59.07 53926.20 88888.00 2008-10-27 05:05:20.400 301 17514.81 59.07 53926.10 88888.00 2008-10-27 05:05:20.900 301 17514.76 59.01 53926.14 88888.00 2008-10-27 05:05:21.397 301 17514.67 59.00 53926.19 88888.00 2008-10-27 05:05:21.907 301 17514.75 59.03 53926.23 88888.00 2008-10-27 05:05:22.407 301 17514.78 59.01 53926.19 88888.00 2008-10-27 05:05:22.907 301 17514.72 58.99 53926.15 88888.00 2008-10-27 05:05:23.407 301 17514.81 59.00 53926.17 88888.00 2008-10-27 05:05:23.907 301 17514.89 58.89 53926.15 88888.00 2008-10-27 05:05:24.407 301 17514.87 58.97 53926.15 88888.00 2008-10-27 05:05:24.907 301 17514.82 58.95 53926.13 88888.00 2008-10-27 05:05:25.407 301 17514.84 58.98 53926.16 88888.00 2008-10-27 05:05:25.907 301 17514.87 58.98 53926.20 88888.00 2008-10-27 05:05:26.407 301 17514.87 58.94 53926.31 88888.00 2008-10-27 05:05:26.907 301 17514.89 58.97 53926.36 88888.00 2008-10-27 05:05:27.407 301 17514.87 58.98 53926.20 88888.00 2008-10-27 05:05:27.907 301 17514.94 58.98 53926.21 88888.00 2008-10-27 05:05:28.407 301 17514.87 58.92 53926.19 88888.00 2008-10-27 05:05:28.907 301 17514.78 58.95 53926.26 88888.00 2008-10-27 05:05:29.407 301 17514.78 59.00 53926.21 88888.00 2008-10-27 05:05:29.907 301 17514.76 58.95 53926.26 88888.00 2008-10-27 05:05:30.407 301 17514.86 58.89 53926.25 88888.00 2008-10-27 05:05:30.907 301 17514.95 58.85 53926.21 88888.00 2008-10-27 05:05:31.407 301 17514.88 58.94 53926.22 88888.00 2008-10-27 05:05:31.907 301 17514.81 59.01 53926.28 88888.00 2008-10-27 05:05:32.407 301 17514.77 58.92 53926.31 88888.00 2008-10-27 05:05:32.907 301 17514.71 58.92 53926.23 88888.00 2008-10-27 05:05:33.407 301 17514.82 58.95 53926.10 88888.00 2008-10-27 05:05:33.907 301 17514.80 58.91 53926.20 88888.00 2008-10-27 05:05:34.407 301 17514.75 58.92 53926.21 88888.00 2008-10-27 05:05:34.907 301 17514.77 58.91 53926.22 88888.00 2008-10-27 05:05:35.407 301 17514.88 58.95 53926.20 88888.00 2008-10-27 05:05:35.907 301 17514.85 59.02 53926.23 88888.00 2008-10-27 05:05:36.407 301 17514.76 58.99 53926.27 88888.00 2008-10-27 05:05:36.907 301 17514.75 58.95 53926.23 88888.00 2008-10-27 05:05:37.407 301 17514.69 58.94 53926.24 88888.00 2008-10-27 05:05:37.907 301 17514.66 58.93 53926.33 88888.00 2008-10-27 05:05:38.407 301 17514.70 58.97 53926.33 88888.00 2008-10-27 05:05:38.907 301 17514.74 59.01 53926.33 88888.00 2008-10-27 05:05:39.407 301 17514.77 58.92 53926.39 88888.00 2008-10-27 05:05:39.907 301 17514.75 58.93 53926.37 88888.00 2008-10-27 05:05:40.407 301 17514.84 58.97 53926.33 88888.00 2008-10-27 05:05:40.907 301 17514.81 59.00 53926.31 88888.00 2008-10-27 05:05:41.407 301 17514.84 59.01 53926.33 88888.00 2008-10-27 05:05:41.907 301 17514.82 58.94 53926.42 88888.00 2008-10-27 05:05:42.407 301 17514.77 59.01 53926.41 88888.00 2008-10-27 05:05:42.907 301 17514.79 59.07 53926.32 88888.00 2008-10-27 05:05:43.407 301 17514.72 58.99 53926.25 88888.00 2008-10-27 05:05:43.907 301 17514.77 58.93 53926.33 88888.00 2008-10-27 05:05:44.407 301 17514.80 58.93 53926.32 88888.00 2008-10-27 05:05:44.907 301 17514.88 58.94 53926.26 88888.00 2008-10-27 05:05:45.407 301 17514.92 58.90 53926.24 88888.00 2008-10-27 05:05:45.907 301 17514.95 58.97 53926.22 88888.00 2008-10-27 05:05:46.407 301 17514.91 58.97 53926.26 88888.00 2008-10-27 05:05:46.907 301 17514.78 58.93 53926.20 88888.00 2008-10-27 05:05:47.407 301 17514.84 58.91 53926.16 88888.00 2008-10-27 05:05:47.907 301 17514.92 58.94 53926.21 88888.00 2008-10-27 05:05:48.407 301 17514.96 58.94 53926.33 88888.00 2008-10-27 05:05:48.907 301 17514.92 58.98 53926.30 88888.00 2008-10-27 05:05:49.407 301 17514.88 58.94 53926.24 88888.00 2008-10-27 05:05:49.907 301 17514.86 58.97 53926.17 88888.00 2008-10-27 05:05:50.407 301 17514.86 59.03 53926.20 88888.00 2008-10-27 05:05:50.907 301 17514.88 59.00 53926.22 88888.00 2008-10-27 05:05:51.407 301 17514.87 58.98 53926.21 88888.00 2008-10-27 05:05:51.907 301 17514.88 58.97 53926.24 88888.00 2008-10-27 05:05:52.407 301 17514.89 58.91 53926.21 88888.00 2008-10-27 05:05:52.907 301 17514.95 58.91 53926.15 88888.00 2008-10-27 05:05:53.407 301 17515.00 58.94 53926.19 88888.00 2008-10-27 05:05:53.907 301 17514.92 58.95 53926.26 88888.00 2008-10-27 05:05:54.407 301 17514.84 58.89 53926.26 88888.00 2008-10-27 05:05:54.907 301 17514.90 58.88 53926.34 88888.00 2008-10-27 05:05:55.407 301 17514.90 58.90 53926.30 88888.00 2008-10-27 05:05:55.907 301 17514.95 58.94 53926.25 88888.00 2008-10-27 05:05:56.407 301 17515.00 59.03 53926.31 88888.00 2008-10-27 05:05:56.907 301 17514.92 59.04 53926.28 88888.00 2008-10-27 05:05:57.407 301 17515.00 59.07 53926.23 88888.00 2008-10-27 05:05:57.907 301 17515.05 59.00 53926.23 88888.00 2008-10-27 05:05:58.407 301 17514.99 59.01 53926.34 88888.00 2008-10-27 05:05:58.907 301 17514.92 59.00 53926.33 88888.00 2008-10-27 05:05:59.407 301 17514.90 58.93 53926.26 88888.00 2008-10-27 05:05:59.907 301 17514.84 58.97 53926.20 88888.00 2008-10-27 05:06:00.407 301 17514.74 59.03 53926.25 88888.00 2008-10-27 05:06:00.907 301 17514.72 58.99 53926.24 88888.00 2008-10-27 05:06:01.407 301 17514.74 58.99 53926.21 88888.00 2008-10-27 05:06:01.907 301 17514.70 58.95 53926.19 88888.00 2008-10-27 05:06:02.407 301 17514.75 58.97 53926.19 88888.00 2008-10-27 05:06:02.907 301 17514.84 58.97 53926.23 88888.00 2008-10-27 05:06:03.407 301 17514.92 58.97 53926.33 88888.00 2008-10-27 05:06:03.907 301 17514.89 58.98 53926.33 88888.00 2008-10-27 05:06:04.407 301 17514.87 58.94 53926.28 88888.00 2008-10-27 05:06:04.907 301 17514.75 58.83 53926.24 88888.00 2008-10-27 05:06:05.407 301 17514.74 58.83 53926.22 88888.00 2008-10-27 05:06:05.907 301 17514.80 58.89 53926.25 88888.00 2008-10-27 05:06:06.407 301 17514.78 58.79 53926.17 88888.00 2008-10-27 05:06:06.907 301 17514.78 58.79 53926.15 88888.00 2008-10-27 05:06:07.407 301 17514.70 58.92 53926.21 88888.00 2008-10-27 05:06:07.907 301 17514.68 58.93 53926.25 88888.00 2008-10-27 05:06:08.407 301 17514.84 58.95 53926.27 88888.00 2008-10-27 05:06:08.907 301 17514.84 58.92 53926.27 88888.00 2008-10-27 05:06:09.407 301 17514.81 58.89 53926.23 88888.00 2008-10-27 05:06:09.907 301 17514.76 58.98 53926.17 88888.00 2008-10-27 05:06:10.407 301 17514.81 59.01 53926.17 88888.00 2008-10-27 05:06:10.907 301 17514.86 58.97 53926.14 88888.00 2008-10-27 05:06:11.407 301 17514.84 58.95 53926.12 88888.00 2008-10-27 05:06:11.907 301 17514.86 59.02 53926.10 88888.00 2008-10-27 05:06:12.407 301 17514.79 59.07 53926.12 88888.00 2008-10-27 05:06:12.907 301 17514.80 59.07 53926.17 88888.00 2008-10-27 05:06:13.407 301 17514.78 59.01 53926.23 88888.00 2008-10-27 05:06:13.907 301 17514.85 59.04 53926.22 88888.00 2008-10-27 05:06:14.407 301 17514.87 59.10 53926.15 88888.00 2008-10-27 05:06:14.907 301 17514.86 59.13 53926.13 88888.00 2008-10-27 05:06:15.407 301 17514.84 59.05 53926.10 88888.00 2008-10-27 05:06:15.907 301 17514.80 59.14 53926.11 88888.00 2008-10-27 05:06:16.407 301 17514.76 59.14 53926.17 88888.00 2008-10-27 05:06:16.907 301 17514.88 59.12 53926.14 88888.00 2008-10-27 05:06:17.407 301 17514.89 59.09 53926.20 88888.00 2008-10-27 05:06:17.907 301 17514.82 59.13 53926.28 88888.00 2008-10-27 05:06:18.407 301 17514.81 59.17 53926.21 88888.00 2008-10-27 05:06:18.907 301 17514.82 59.11 53926.15 88888.00 2008-10-27 05:06:19.407 301 17514.79 59.15 53926.20 88888.00 2008-10-27 05:06:19.907 301 17514.78 59.26 53926.20 88888.00 2008-10-27 05:06:20.407 301 17514.81 59.19 53926.16 88888.00 2008-10-27 05:06:20.907 301 17514.69 59.14 53926.22 88888.00 2008-10-27 05:06:21.407 301 17514.64 59.19 53926.24 88888.00 2008-10-27 05:06:21.907 301 17514.58 59.23 53926.26 88888.00 2008-10-27 05:06:22.407 301 17514.62 59.21 53926.27 88888.00 2008-10-27 05:06:22.907 301 17514.61 59.19 53926.26 88888.00 2008-10-27 05:06:23.407 301 17514.67 59.22 53926.22 88888.00 2008-10-27 05:06:23.907 301 17514.80 59.12 53926.26 88888.00 2008-10-27 05:06:24.407 301 17514.74 59.26 53926.27 88888.00 2008-10-27 05:06:24.907 301 17514.72 59.29 53926.12 88888.00 2008-10-27 05:06:25.407 301 17514.68 59.22 53926.12 88888.00 2008-10-27 05:06:25.907 301 17514.76 59.23 53926.21 88888.00 2008-10-27 05:06:26.407 301 17514.76 59.24 53926.15 88888.00 2008-10-27 05:06:26.907 301 17514.72 59.28 53926.13 88888.00 2008-10-27 05:06:27.407 301 17514.77 59.29 53926.25 88888.00 2008-10-27 05:06:27.907 301 17514.77 59.23 53926.33 88888.00 2008-10-27 05:06:28.407 301 17514.74 59.17 53926.33 88888.00 2008-10-27 05:06:28.907 301 17514.65 59.07 53926.23 88888.00 2008-10-27 05:06:29.407 301 17514.55 59.10 53926.24 88888.00 2008-10-27 05:06:29.907 301 17514.57 59.13 53926.20 88888.00 2008-10-27 05:06:30.407 301 17514.56 59.13 53926.27 88888.00 2008-10-27 05:06:30.907 301 17514.60 59.11 53926.28 88888.00 2008-10-27 05:06:31.407 301 17514.67 59.09 53926.28 88888.00 2008-10-27 05:06:31.907 301 17514.58 59.15 53926.26 88888.00 2008-10-27 05:06:32.407 301 17514.62 59.17 53926.22 88888.00 2008-10-27 05:06:32.907 301 17514.65 59.23 53926.26 88888.00 2008-10-27 05:06:33.407 301 17514.64 59.27 53926.38 88888.00 2008-10-27 05:06:33.907 301 17514.70 59.19 53926.32 88888.00 2008-10-27 05:06:34.407 301 17514.74 59.17 53926.28 88888.00 2008-10-27 05:06:34.907 301 17514.66 59.19 53926.30 88888.00 2008-10-27 05:06:35.407 301 17514.59 59.27 53926.19 88888.00 2008-10-27 05:06:35.907 301 17514.48 59.28 53926.22 88888.00 2008-10-27 05:06:36.407 301 17514.51 59.30 53926.27 88888.00 2008-10-27 05:06:36.907 301 17514.54 59.33 53926.30 88888.00 2008-10-27 05:06:37.407 301 17514.46 59.37 53926.25 88888.00 2008-10-27 05:06:37.907 301 17514.50 59.29 53926.32 88888.00 2008-10-27 05:06:38.407 301 17514.54 59.27 53926.39 88888.00 2008-10-27 05:06:38.907 301 17514.46 59.23 53926.37 88888.00 2008-10-27 05:06:39.407 301 17514.55 59.24 53926.34 88888.00 2008-10-27 05:06:39.907 301 17514.69 59.29 53926.31 88888.00 2008-10-27 05:06:40.407 301 17514.75 59.26 53926.28 88888.00 2008-10-27 05:06:40.907 301 17514.68 59.22 53926.32 88888.00 2008-10-27 05:06:41.407 301 17514.66 59.21 53926.26 88888.00 2008-10-27 05:06:41.907 301 17514.64 59.18 53926.31 88888.00 2008-10-27 05:06:42.407 301 17514.58 59.24 53926.37 88888.00 2008-10-27 05:06:42.907 301 17514.54 59.24 53926.45 88888.00 2008-10-27 05:06:43.407 301 17514.55 59.24 53926.41 88888.00 2008-10-27 05:06:43.907 301 17514.51 59.27 53926.34 88888.00 2008-10-27 05:06:44.407 301 17514.53 59.30 53926.33 88888.00 2008-10-27 05:06:44.907 301 17514.45 59.34 53926.32 88888.00 2008-10-27 05:06:45.407 301 17514.49 59.28 53926.34 88888.00 2008-10-27 05:06:45.907 301 17514.50 59.27 53926.30 88888.00 2008-10-27 05:06:46.407 301 17514.55 59.31 53926.32 88888.00 2008-10-27 05:06:46.907 301 17514.57 59.33 53926.27 88888.00 2008-10-27 05:06:47.407 301 17514.56 59.32 53926.30 88888.00 2008-10-27 05:06:47.907 301 17514.59 59.31 53926.37 88888.00 2008-10-27 05:06:48.407 301 17514.64 59.33 53926.31 88888.00 2008-10-27 05:06:48.907 301 17514.57 59.30 53926.30 88888.00 2008-10-27 05:06:49.407 301 17514.49 59.23 53926.34 88888.00 2008-10-27 05:06:49.907 301 17514.47 59.22 53926.33 88888.00 2008-10-27 05:06:50.407 301 17514.41 59.28 53926.36 88888.00 2008-10-27 05:06:50.907 301 17514.43 59.30 53926.30 88888.00 2008-10-27 05:06:51.407 301 17514.47 59.29 53926.37 88888.00 2008-10-27 05:06:51.907 301 17514.58 59.32 53926.41 88888.00 2008-10-27 05:06:52.407 301 17514.51 59.41 53926.32 88888.00 2008-10-27 05:06:52.907 301 17514.54 59.46 53926.35 88888.00 2008-10-27 05:06:53.407 301 17514.48 59.49 53926.32 88888.00 2008-10-27 05:06:53.907 301 17514.55 59.46 53926.35 88888.00 2008-10-27 05:06:54.407 301 17514.58 59.46 53926.30 88888.00 2008-10-27 05:06:54.907 301 17514.51 59.46 53926.23 88888.00 2008-10-27 05:06:55.407 301 17514.47 59.46 53926.32 88888.00 2008-10-27 05:06:55.907 301 17514.41 59.48 53926.33 88888.00 2008-10-27 05:06:56.407 301 17514.43 59.51 53926.30 88888.00 2008-10-27 05:06:56.907 301 17514.47 59.51 53926.26 88888.00 2008-10-27 05:06:57.407 301 17514.46 59.51 53926.33 88888.00 2008-10-27 05:06:57.907 301 17514.48 59.46 53926.31 88888.00 2008-10-27 05:06:58.407 301 17514.51 59.49 53926.32 88888.00 2008-10-27 05:06:58.907 301 17514.51 59.56 53926.38 88888.00 2008-10-27 05:06:59.407 301 17514.49 59.57 53926.34 88888.00 2008-10-27 05:06:59.907 301 17514.44 59.53 53926.28 88888.00 2008-10-27 05:07:00.407 301 17514.50 59.52 53926.34 88888.00 2008-10-27 05:07:00.907 301 17514.53 59.54 53926.38 88888.00 2008-10-27 05:07:01.407 301 17514.55 59.52 53926.35 88888.00 2008-10-27 05:07:01.907 301 17514.57 59.58 53926.27 88888.00 2008-10-27 05:07:02.407 301 17514.47 59.51 53926.30 88888.00 2008-10-27 05:07:02.907 301 17514.39 59.56 53926.28 88888.00 2008-10-27 05:07:03.407 301 17514.45 59.51 53926.41 88888.00 2008-10-27 05:07:03.907 301 17514.49 59.49 53926.39 88888.00 2008-10-27 05:07:04.407 301 17514.56 59.52 53926.30 88888.00 2008-10-27 05:07:04.907 301 17514.56 59.54 53926.35 88888.00 2008-10-27 05:07:05.407 301 17514.41 59.50 53926.43 88888.00 2008-10-27 05:07:05.907 301 17514.44 59.52 53926.39 88888.00 2008-10-27 05:07:06.407 301 17514.57 59.57 53926.37 88888.00 2008-10-27 05:07:06.907 301 17514.66 59.56 53926.33 88888.00 2008-10-27 05:07:07.407 301 17514.61 59.57 53926.23 88888.00 2008-10-27 05:07:07.907 301 17514.51 59.53 53926.33 88888.00 2008-10-27 05:07:08.407 301 17514.47 59.54 53926.42 88888.00 2008-10-27 05:07:08.907 301 17514.48 59.58 53926.48 88888.00 2008-10-27 05:07:09.407 301 17514.43 59.54 53926.45 88888.00 2008-10-27 05:07:09.907 301 17514.47 59.56 53926.35 88888.00 2008-10-27 05:07:10.407 301 17514.48 59.57 53926.23 88888.00 2008-10-27 05:07:10.907 301 17514.48 59.53 53926.17 88888.00 2008-10-27 05:07:11.407 301 17514.43 59.53 53926.15 88888.00 2008-10-27 05:07:11.907 301 17514.39 59.53 53926.17 88888.00 2008-10-27 05:07:12.407 301 17514.38 59.52 53926.25 88888.00 2008-10-27 05:07:12.907 301 17514.31 59.53 53926.23 88888.00 2008-10-27 05:07:13.407 301 17514.29 59.56 53926.16 88888.00 2008-10-27 05:07:13.907 301 17514.30 59.56 53926.12 88888.00 2008-10-27 05:07:14.407 301 17514.28 59.53 53926.17 88888.00 2008-10-27 05:07:14.907 301 17514.35 59.59 53926.21 88888.00 2008-10-27 05:07:15.407 301 17514.38 59.54 53926.25 88888.00 2008-10-27 05:07:15.907 301 17514.47 59.46 53926.23 88888.00 2008-10-27 05:07:16.407 301 17514.56 59.49 53926.25 88888.00 2008-10-27 05:07:16.907 301 17514.58 59.51 53926.27 88888.00 2008-10-27 05:07:17.407 301 17514.60 59.54 53926.35 88888.00 2008-10-27 05:07:17.907 301 17514.55 59.61 53926.37 88888.00 2008-10-27 05:07:18.407 301 17514.53 59.56 53926.28 88888.00 2008-10-27 05:07:18.907 301 17514.57 59.59 53926.34 88888.00 2008-10-27 05:07:19.407 301 17514.55 59.54 53926.26 88888.00 2008-10-27 05:07:19.907 301 17514.55 59.49 53926.25 88888.00 2008-10-27 05:07:20.407 301 17514.55 59.53 53926.32 88888.00 2008-10-27 05:07:20.907 301 17514.58 59.56 53926.27 88888.00 2008-10-27 05:07:21.407 301 17514.58 59.63 53926.39 88888.00 2008-10-27 05:07:21.907 301 17514.58 59.67 53926.49 88888.00 2008-10-27 05:07:22.407 301 17514.61 59.65 53926.52 88888.00 2008-10-27 05:07:22.907 301 17514.58 59.67 53926.46 88888.00 2008-10-27 05:07:23.407 301 17514.57 59.63 53926.34 88888.00 2008-10-27 05:07:23.907 301 17514.57 59.61 53926.26 88888.00 2008-10-27 05:07:24.407 301 17514.50 59.60 53926.22 88888.00 2008-10-27 05:07:24.907 301 17514.48 59.61 53926.24 88888.00 2008-10-27 05:07:25.407 301 17514.55 59.59 53926.22 88888.00 2008-10-27 05:07:25.907 301 17514.51 59.58 53926.28 88888.00 2008-10-27 05:07:26.407 301 17514.46 59.63 53926.30 88888.00 2008-10-27 05:07:26.907 301 17514.47 59.59 53926.24 88888.00 2008-10-27 05:07:27.407 301 17514.47 59.60 53926.25 88888.00 2008-10-27 05:07:27.907 301 17514.39 59.57 53926.17 88888.00 2008-10-27 05:07:28.407 301 17514.37 59.62 53926.11 88888.00 2008-10-27 05:07:28.907 301 17514.45 59.67 53926.19 88888.00 2008-10-27 05:07:29.407 301 17514.41 59.63 53926.19 88888.00 2008-10-27 05:07:29.907 301 17514.49 59.70 53926.24 88888.00 2008-10-27 05:07:30.407 301 17514.49 59.73 53926.17 88888.00 2008-10-27 05:07:30.907 301 17514.49 59.67 53926.19 88888.00 2008-10-27 05:07:31.407 301 17514.55 59.63 53926.24 88888.00 2008-10-27 05:07:31.907 301 17514.56 59.61 53926.26 88888.00 2008-10-27 05:07:32.407 301 17514.60 59.61 53926.27 88888.00 2008-10-27 05:07:32.907 301 17514.55 59.66 53926.20 88888.00 2008-10-27 05:07:33.407 301 17514.44 59.70 53926.01 88888.00 2008-10-27 05:07:33.907 301 17514.30 59.66 53926.09 88888.00 2008-10-27 05:07:34.407 301 17514.38 59.68 53926.22 88888.00 2008-10-27 05:07:34.907 301 17514.46 59.68 53926.28 88888.00 2008-10-27 05:07:35.407 301 17514.40 59.65 53926.37 88888.00 2008-10-27 05:07:35.907 301 17514.44 59.66 53926.33 88888.00 2008-10-27 05:07:36.407 301 17514.50 59.71 53926.27 88888.00 2008-10-27 05:07:36.907 301 17514.59 59.77 53926.22 88888.00 2008-10-27 05:07:37.407 301 17514.54 59.73 53926.17 88888.00 2008-10-27 05:07:37.907 301 17514.59 59.71 53926.10 88888.00 2008-10-27 05:07:38.407 301 17514.53 59.63 53926.11 88888.00 2008-10-27 05:07:38.907 301 17514.50 59.65 53926.12 88888.00 2008-10-27 05:07:39.407 301 17514.54 59.68 53926.16 88888.00 2008-10-27 05:07:39.907 301 17514.47 59.68 53926.22 88888.00 2008-10-27 05:07:40.407 301 17514.46 59.68 53926.23 88888.00 2008-10-27 05:07:40.907 301 17514.47 59.63 53926.20 88888.00 2008-10-27 05:07:41.407 301 17514.48 59.66 53926.23 88888.00 2008-10-27 05:07:41.907 301 17514.49 59.68 53926.23 88888.00 2008-10-27 05:07:42.407 301 17514.48 59.62 53926.25 88888.00 2008-10-27 05:07:42.907 301 17514.44 59.68 53926.22 88888.00 2008-10-27 05:07:43.407 301 17514.43 59.66 53926.20 88888.00 2008-10-27 05:07:43.907 301 17514.46 59.65 53926.20 88888.00 2008-10-27 05:07:44.407 301 17514.48 59.67 53926.23 88888.00 2008-10-27 05:07:44.907 301 17514.47 59.63 53926.30 88888.00 2008-10-27 05:07:45.407 301 17514.50 59.62 53926.37 88888.00 2008-10-27 05:07:45.907 301 17514.57 59.68 53926.37 88888.00 2008-10-27 05:07:46.407 301 17514.57 59.71 53926.37 88888.00 2008-10-27 05:07:46.907 301 17514.57 59.76 53926.37 88888.00 2008-10-27 05:07:47.407 301 17514.46 59.70 53926.30 88888.00 2008-10-27 05:07:47.907 301 17514.48 59.63 53926.30 88888.00 2008-10-27 05:07:48.407 301 17514.45 59.63 53926.38 88888.00 2008-10-27 05:07:48.907 301 17514.47 59.72 53926.32 88888.00 2008-10-27 05:07:49.407 301 17514.45 59.72 53926.26 88888.00 2008-10-27 05:07:49.907 301 17514.43 59.65 53926.34 88888.00 2008-10-27 05:07:50.407 301 17514.39 59.61 53926.34 88888.00 2008-10-27 05:07:50.907 301 17514.43 59.62 53926.41 88888.00 2008-10-27 05:07:51.407 301 17514.49 59.66 53926.34 88888.00 2008-10-27 05:07:51.907 301 17514.62 59.66 53926.42 88888.00 2008-10-27 05:07:52.407 301 17514.58 59.60 53926.44 88888.00 2008-10-27 05:07:52.907 301 17514.55 59.54 53926.42 88888.00 2008-10-27 05:07:53.407 301 17514.49 59.59 53926.36 88888.00 2008-10-27 05:07:53.907 301 17514.41 59.70 53926.31 88888.00 2008-10-27 05:07:54.407 301 17514.46 59.69 53926.31 88888.00 2008-10-27 05:07:54.907 301 17514.43 59.63 53926.33 88888.00 2008-10-27 05:07:55.407 301 17514.44 59.66 53926.31 88888.00 2008-10-27 05:07:55.907 301 17514.41 59.63 53926.30 88888.00 2008-10-27 05:07:56.407 301 17514.45 59.58 53926.17 88888.00 2008-10-27 05:07:56.907 301 17514.53 59.57 53926.19 88888.00 2008-10-27 05:07:57.407 301 17514.54 59.60 53926.26 88888.00 2008-10-27 05:07:57.907 301 17514.48 59.59 53926.26 88888.00 2008-10-27 05:07:58.407 301 17514.38 59.65 53926.26 88888.00 2008-10-27 05:07:58.907 301 17514.38 59.63 53926.27 88888.00 2008-10-27 05:07:59.407 301 17514.40 59.65 53926.32 88888.00 2008-10-27 05:07:59.907 301 17514.46 59.58 53926.32 88888.00 2008-10-27 05:08:00.407 301 17514.46 59.57 53926.38 88888.00 2008-10-27 05:08:00.907 301 17514.46 59.60 53926.41 88888.00 2008-10-27 05:08:01.407 301 17514.41 59.61 53926.43 88888.00 2008-10-27 05:08:01.907 301 17514.37 59.57 53926.43 88888.00 2008-10-27 05:08:02.407 301 17514.36 59.57 53926.43 88888.00 2008-10-27 05:08:02.907 301 17514.34 59.58 53926.35 88888.00 2008-10-27 05:08:03.407 301 17514.29 59.59 53926.34 88888.00 2008-10-27 05:08:03.907 301 17514.34 59.54 53926.43 88888.00 2008-10-27 05:08:04.407 301 17514.30 59.57 53926.50 88888.00 2008-10-27 05:08:04.907 301 17514.38 59.59 53926.50 88888.00 2008-10-27 05:08:05.404 301 17514.50 59.52 53926.46 88888.00 2008-10-27 05:08:05.904 301 17514.57 59.54 53926.37 88888.00 2008-10-27 05:08:06.404 301 17514.57 59.50 53926.36 88888.00 2008-10-27 05:08:06.904 301 17514.57 59.52 53926.31 88888.00 2008-10-27 05:08:07.404 301 17514.55 59.51 53926.31 88888.00 2008-10-27 05:08:07.904 301 17514.58 59.53 53926.27 88888.00 2008-10-27 05:08:08.404 301 17514.57 59.52 53926.36 88888.00 2008-10-27 05:08:08.904 301 17514.53 59.56 53926.33 88888.00 2008-10-27 05:08:09.404 301 17514.55 59.56 53926.36 88888.00 2008-10-27 05:08:09.904 301 17514.51 59.54 53926.36 88888.00 2008-10-27 05:08:10.404 301 17514.45 59.56 53926.36 88888.00 2008-10-27 05:08:10.904 301 17514.50 59.54 53926.32 88888.00 2008-10-27 05:08:11.404 301 17514.47 59.52 53926.33 88888.00 2008-10-27 05:08:11.904 301 17514.48 59.52 53926.26 88888.00 2008-10-27 05:08:12.404 301 17514.50 59.52 53926.27 88888.00 2008-10-27 05:08:12.904 301 17514.51 59.51 53926.34 88888.00 2008-10-27 05:08:13.404 301 17514.44 59.53 53926.28 88888.00 2008-10-27 05:08:13.904 301 17514.41 59.57 53926.28 88888.00 2008-10-27 05:08:14.404 301 17514.38 59.61 53926.36 88888.00 2008-10-27 05:08:14.904 301 17514.47 59.60 53926.33 88888.00 2008-10-27 05:08:15.404 301 17514.48 59.57 53926.30 88888.00 2008-10-27 05:08:15.904 301 17514.58 59.56 53926.31 88888.00 2008-10-27 05:08:16.404 301 17514.64 59.46 53926.30 88888.00 2008-10-27 05:08:16.904 301 17514.56 59.50 53926.32 88888.00 2008-10-27 05:08:17.404 301 17514.47 59.49 53926.28 88888.00 2008-10-27 05:08:17.904 301 17514.40 59.52 53926.16 88888.00 2008-10-27 05:08:18.404 301 17514.39 59.48 53926.24 88888.00 2008-10-27 05:08:18.904 301 17514.44 59.53 53926.33 88888.00 2008-10-27 05:08:19.404 301 17514.39 59.48 53926.34 88888.00 2008-10-27 05:08:19.904 301 17514.41 59.43 53926.36 88888.00 2008-10-27 05:08:20.404 301 17514.41 59.41 53926.37 88888.00 2008-10-27 05:08:20.904 301 17514.40 59.42 53926.44 88888.00 2008-10-27 05:08:21.404 301 17514.51 59.47 53926.34 88888.00 2008-10-27 05:08:21.904 301 17514.48 59.47 53926.38 88888.00 2008-10-27 05:08:22.404 301 17514.48 59.38 53926.42 88888.00 2008-10-27 05:08:22.904 301 17514.49 59.34 53926.42 88888.00 2008-10-27 05:08:23.404 301 17514.54 59.37 53926.36 88888.00 2008-10-27 05:08:23.904 301 17514.44 59.41 53926.38 88888.00 2008-10-27 05:08:24.404 301 17514.35 59.42 53926.34 88888.00 2008-10-27 05:08:24.904 301 17514.30 59.49 53926.41 88888.00 2008-10-27 05:08:25.404 301 17514.35 59.49 53926.46 88888.00 2008-10-27 05:08:25.904 301 17514.39 59.46 53926.44 88888.00 2008-10-27 05:08:26.404 301 17514.40 59.38 53926.39 88888.00 2008-10-27 05:08:26.904 301 17514.43 59.41 53926.45 88888.00 2008-10-27 05:08:27.404 301 17514.44 59.43 53926.41 88888.00 2008-10-27 05:08:27.904 301 17514.38 59.40 53926.31 88888.00 2008-10-27 05:08:28.404 301 17514.39 59.41 53926.41 88888.00 2008-10-27 05:08:28.904 301 17514.40 59.46 53926.33 88888.00 2008-10-27 05:08:29.404 301 17514.44 59.48 53926.24 88888.00 2008-10-27 05:08:29.904 301 17514.37 59.44 53926.28 88888.00 2008-10-27 05:08:30.404 301 17514.40 59.37 53926.38 88888.00 2008-10-27 05:08:30.904 301 17514.46 59.36 53926.49 88888.00 2008-10-27 05:08:31.404 301 17514.47 59.37 53926.39 88888.00 2008-10-27 05:08:31.904 301 17514.33 59.36 53926.33 88888.00 2008-10-27 05:08:32.404 301 17514.41 59.34 53926.36 88888.00 2008-10-27 05:08:32.904 301 17514.51 59.42 53926.42 88888.00 2008-10-27 05:08:33.404 301 17514.51 59.38 53926.38 88888.00 2008-10-27 05:08:33.904 301 17514.44 59.41 53926.38 88888.00 2008-10-27 05:08:34.404 301 17514.47 59.34 53926.46 88888.00 2008-10-27 05:08:34.904 301 17514.36 59.31 53926.44 88888.00 2008-10-27 05:08:35.404 301 17514.37 59.41 53926.37 88888.00 2008-10-27 05:08:35.904 301 17514.37 59.40 53926.34 88888.00 2008-10-27 05:08:36.404 301 17514.48 59.36 53926.33 88888.00 2008-10-27 05:08:36.904 301 17514.46 59.33 53926.32 88888.00 2008-10-27 05:08:37.404 301 17514.36 59.39 53926.31 88888.00 2008-10-27 05:08:37.904 301 17514.33 59.40 53926.26 88888.00 2008-10-27 05:08:38.404 301 17514.29 59.38 53926.34 88888.00 2008-10-27 05:08:38.904 301 17514.31 59.30 53926.30 88888.00 2008-10-27 05:08:39.404 301 17514.33 59.32 53926.15 88888.00 2008-10-27 05:08:39.904 301 17514.37 59.31 53926.16 88888.00 2008-10-27 05:08:40.404 301 17514.35 59.30 53926.26 88888.00 2008-10-27 05:08:40.904 301 17514.36 59.30 53926.32 88888.00 2008-10-27 05:08:41.404 301 17514.37 59.36 53926.26 88888.00 2008-10-27 05:08:41.904 301 17514.35 59.33 53926.20 88888.00 2008-10-27 05:08:42.404 301 17514.36 59.27 53926.20 88888.00 2008-10-27 05:08:42.904 301 17514.35 59.27 53926.21 88888.00 2008-10-27 05:08:43.404 301 17514.39 59.26 53926.28 88888.00 2008-10-27 05:08:43.904 301 17514.38 59.29 53926.30 88888.00 2008-10-27 05:08:44.404 301 17514.47 59.30 53926.30 88888.00 2008-10-27 05:08:44.904 301 17514.48 59.31 53926.30 88888.00 2008-10-27 05:08:45.404 301 17514.48 59.38 53926.30 88888.00 2008-10-27 05:08:45.904 301 17514.46 59.38 53926.30 88888.00 2008-10-27 05:08:46.404 301 17514.46 59.36 53926.26 88888.00 2008-10-27 05:08:46.904 301 17514.45 59.36 53926.25 88888.00 2008-10-27 05:08:47.404 301 17514.47 59.32 53926.31 88888.00 2008-10-27 05:08:47.904 301 17514.40 59.31 53926.32 88888.00 2008-10-27 05:08:48.404 301 17514.44 59.31 53926.30 88888.00 2008-10-27 05:08:48.904 301 17514.46 59.28 53926.28 88888.00 2008-10-27 05:08:49.404 301 17514.40 59.36 53926.28 88888.00 2008-10-27 05:08:49.904 301 17514.43 59.30 53926.34 88888.00 2008-10-27 05:08:50.404 301 17514.39 59.30 53926.42 88888.00 2008-10-27 05:08:50.904 301 17514.39 59.32 53926.32 88888.00 2008-10-27 05:08:51.404 301 17514.37 59.33 53926.21 88888.00 2008-10-27 05:08:51.904 301 17514.45 59.28 53926.25 88888.00 2008-10-27 05:08:52.404 301 17514.51 59.30 53926.43 88888.00 2008-10-27 05:08:52.904 301 17514.43 59.33 53926.39 88888.00 2008-10-27 05:08:53.404 301 17514.40 59.31 53926.34 88888.00 2008-10-27 05:08:53.904 301 17514.41 59.33 53926.38 88888.00 2008-10-27 05:08:54.404 301 17514.44 59.36 53926.33 88888.00 2008-10-27 05:08:54.904 301 17514.40 59.34 53926.33 88888.00 2008-10-27 05:08:55.404 301 17514.45 59.37 53926.31 88888.00 2008-10-27 05:08:55.904 301 17514.44 59.31 53926.28 88888.00 2008-10-27 05:08:56.404 301 17514.46 59.34 53926.31 88888.00 2008-10-27 05:08:56.904 301 17514.44 59.36 53926.25 88888.00 2008-10-27 05:08:57.404 301 17514.45 59.44 53926.30 88888.00 2008-10-27 05:08:57.904 301 17514.44 59.41 53926.30 88888.00 2008-10-27 05:08:58.404 301 17514.45 59.40 53926.28 88888.00 2008-10-27 05:08:58.904 301 17514.49 59.38 53926.34 88888.00 2008-10-27 05:08:59.404 301 17514.51 59.41 53926.38 88888.00 2008-10-27 05:08:59.904 301 17514.44 59.44 53926.35 88888.00 2008-10-27 05:09:00.404 301 17514.37 59.50 53926.27 88888.00 2008-10-27 05:09:00.904 301 17514.37 59.48 53926.28 88888.00 2008-10-27 05:09:01.404 301 17514.40 59.39 53926.32 88888.00 2008-10-27 05:09:01.904 301 17514.38 59.36 53926.34 88888.00 2008-10-27 05:09:02.404 301 17514.36 59.29 53926.31 88888.00 2008-10-27 05:09:02.904 301 17514.37 59.31 53926.26 88888.00 2008-10-27 05:09:03.404 301 17514.30 59.34 53926.26 88888.00 2008-10-27 05:09:03.904 301 17514.27 59.37 53926.24 88888.00 2008-10-27 05:09:04.404 301 17514.31 59.33 53926.20 88888.00 2008-10-27 05:09:04.904 301 17514.27 59.29 53926.22 88888.00 2008-10-27 05:09:05.404 301 17514.31 59.26 53926.19 88888.00 2008-10-27 05:09:05.904 301 17514.23 59.31 53926.19 88888.00 2008-10-27 05:09:06.404 301 17514.21 59.33 53926.19 88888.00 2008-10-27 05:09:06.904 301 17514.24 59.32 53926.30 88888.00 2008-10-27 05:09:07.404 301 17514.33 59.37 53926.28 88888.00 2008-10-27 05:09:07.904 301 17514.44 59.31 53926.39 88888.00 2008-10-27 05:09:08.404 301 17514.39 59.37 53926.43 88888.00 2008-10-27 05:09:08.904 301 17514.37 59.33 53926.45 88888.00 2008-10-27 05:09:09.404 301 17514.31 59.37 53926.54 88888.00 2008-10-27 05:09:09.904 301 17514.30 59.38 53926.54 88888.00 2008-10-27 05:09:10.404 301 17514.31 59.41 53926.45 88888.00 2008-10-27 05:09:10.904 301 17514.25 59.37 53926.53 88888.00 2008-10-27 05:09:11.404 301 17514.19 59.28 53926.49 88888.00 2008-10-27 05:09:11.904 301 17514.26 59.28 53926.35 88888.00 2008-10-27 05:09:12.404 301 17514.33 59.27 53926.33 88888.00 2008-10-27 05:09:12.904 301 17514.27 59.29 53926.35 88888.00 2008-10-27 05:09:13.404 301 17514.33 59.33 53926.32 88888.00 2008-10-27 05:09:13.904 301 17514.29 59.34 53926.28 88888.00 2008-10-27 05:09:14.404 301 17514.33 59.31 53926.27 88888.00 2008-10-27 05:09:14.904 301 17514.30 59.27 53926.33 88888.00 2008-10-27 05:09:15.404 301 17514.30 59.37 53926.43 88888.00 2008-10-27 05:09:15.904 301 17514.35 59.33 53926.30 88888.00 2008-10-27 05:09:16.404 301 17514.37 59.29 53926.27 88888.00 2008-10-27 05:09:16.904 301 17514.40 59.29 53926.28 88888.00 2008-10-27 05:09:17.404 301 17514.47 59.26 53926.30 88888.00 2008-10-27 05:09:17.904 301 17514.48 59.29 53926.23 88888.00 2008-10-27 05:09:18.404 301 17514.43 59.22 53926.32 88888.00 2008-10-27 05:09:18.904 301 17514.45 59.18 53926.30 88888.00 2008-10-27 05:09:19.404 301 17514.41 59.20 53926.22 88888.00 2008-10-27 05:09:19.904 301 17514.39 59.32 53926.28 88888.00 2008-10-27 05:09:20.404 301 17514.44 59.30 53926.28 88888.00 2008-10-27 05:09:20.904 301 17514.49 59.23 53926.26 88888.00 2008-10-27 05:09:21.404 301 17514.40 59.15 53926.24 88888.00 2008-10-27 05:09:21.904 301 17514.38 59.23 53926.22 88888.00 2008-10-27 05:09:22.404 301 17514.46 59.23 53926.10 88888.00 2008-10-27 05:09:22.904 301 17514.48 59.19 53926.20 88888.00 2008-10-27 05:09:23.404 301 17514.51 59.20 53926.28 88888.00 2008-10-27 05:09:23.904 301 17514.51 59.23 53926.26 88888.00 2008-10-27 05:09:24.404 301 17514.40 59.22 53926.21 88888.00 2008-10-27 05:09:24.904 301 17514.39 59.27 53926.23 88888.00 2008-10-27 05:09:25.404 301 17514.44 59.32 53926.25 88888.00 2008-10-27 05:09:25.904 301 17514.49 59.32 53926.16 88888.00 2008-10-27 05:09:26.404 301 17514.48 59.31 53926.15 88888.00 2008-10-27 05:09:26.904 301 17514.48 59.30 53926.22 88888.00 2008-10-27 05:09:27.404 301 17514.54 59.28 53926.21 88888.00 2008-10-27 05:09:27.904 301 17514.48 59.29 53926.17 88888.00 2008-10-27 05:09:28.404 301 17514.48 59.30 53926.15 88888.00 2008-10-27 05:09:28.904 301 17514.47 59.34 53926.10 88888.00 2008-10-27 05:09:29.404 301 17514.51 59.34 53926.14 88888.00 2008-10-27 05:09:29.904 301 17514.48 59.32 53926.13 88888.00 2008-10-27 05:09:30.404 301 17514.41 59.32 53926.14 88888.00 2008-10-27 05:09:30.904 301 17514.41 59.22 53926.15 88888.00 2008-10-27 05:09:31.404 301 17514.57 59.21 53926.20 88888.00 2008-10-27 05:09:31.904 301 17514.54 59.23 53926.19 88888.00 2008-10-27 05:09:32.404 301 17514.41 59.26 53926.15 88888.00 2008-10-27 05:09:32.904 301 17514.40 59.24 53926.13 88888.00 2008-10-27 05:09:33.404 301 17514.38 59.22 53926.13 88888.00 2008-10-27 05:09:33.904 301 17514.45 59.24 53926.12 88888.00 2008-10-27 05:09:34.404 301 17514.44 59.23 53926.15 88888.00 2008-10-27 05:09:34.904 301 17514.48 59.22 53926.15 88888.00 2008-10-27 05:09:35.404 301 17514.57 59.29 53926.16 88888.00 2008-10-27 05:09:35.904 301 17514.56 59.31 53926.24 88888.00 2008-10-27 05:09:36.404 301 17514.49 59.28 53926.19 88888.00 2008-10-27 05:09:36.904 301 17514.55 59.19 53926.20 88888.00 2008-10-27 05:09:37.404 301 17514.61 59.19 53926.15 88888.00 2008-10-27 05:09:37.904 301 17514.62 59.18 53926.17 88888.00 2008-10-27 05:09:38.404 301 17514.51 59.22 53926.15 88888.00 2008-10-27 05:09:38.904 301 17514.47 59.14 53926.13 88888.00 2008-10-27 05:09:39.404 301 17514.47 59.15 53926.19 88888.00 2008-10-27 05:09:39.904 301 17514.40 59.22 53926.26 88888.00 2008-10-27 05:09:40.404 301 17514.39 59.24 53926.26 88888.00 2008-10-27 05:09:40.904 301 17514.44 59.21 53926.31 88888.00 2008-10-27 05:09:41.404 301 17514.44 59.23 53926.27 88888.00 2008-10-27 05:09:41.904 301 17514.46 59.28 53926.27 88888.00 2008-10-27 05:09:42.404 301 17514.41 59.27 53926.28 88888.00 2008-10-27 05:09:42.904 301 17514.41 59.28 53926.39 88888.00 2008-10-27 05:09:43.404 301 17514.45 59.27 53926.38 88888.00 2008-10-27 05:09:43.904 301 17514.45 59.24 53926.25 88888.00 2008-10-27 05:09:44.404 301 17514.41 59.28 53926.25 88888.00 2008-10-27 05:09:44.904 301 17514.50 59.28 53926.26 88888.00 2008-10-27 05:09:45.404 301 17514.45 59.31 53926.31 88888.00 2008-10-27 05:09:45.904 301 17514.43 59.20 53926.36 88888.00 2008-10-27 05:09:46.404 301 17514.34 59.19 53926.27 88888.00 2008-10-27 05:09:46.904 301 17514.38 59.27 53926.24 88888.00 2008-10-27 05:09:47.404 301 17514.45 59.26 53926.28 88888.00 2008-10-27 05:09:47.904 301 17514.41 59.27 53926.26 88888.00 2008-10-27 05:09:48.404 301 17514.43 59.29 53926.12 88888.00 2008-10-27 05:09:48.904 301 17514.40 59.24 53926.10 88888.00 2008-10-27 05:09:49.404 301 17514.33 59.26 53926.12 88888.00 2008-10-27 05:09:49.904 301 17514.21 59.32 53926.16 88888.00 2008-10-27 05:09:50.404 301 17514.26 59.34 53926.16 88888.00 2008-10-27 05:09:50.904 301 17514.41 59.34 53926.08 88888.00 2008-10-27 05:09:51.404 301 17514.47 59.32 53926.01 88888.00 2008-10-27 05:09:51.904 301 17514.47 59.34 53926.01 88888.00 2008-10-27 05:09:52.404 301 17514.47 59.33 53926.01 88888.00 2008-10-27 05:09:52.904 301 17514.43 59.28 53926.08 88888.00 2008-10-27 05:09:53.404 301 17514.39 59.30 53926.14 88888.00 2008-10-27 05:09:53.904 301 17514.40 59.29 53926.17 88888.00 2008-10-27 05:09:54.404 301 17514.41 59.31 53926.23 88888.00 2008-10-27 05:09:54.904 301 17514.43 59.33 53926.19 88888.00 2008-10-27 05:09:55.404 301 17514.40 59.37 53926.15 88888.00 2008-10-27 05:09:55.904 301 17514.41 59.33 53926.17 88888.00 2008-10-27 05:09:56.404 301 17514.40 59.31 53926.15 88888.00 2008-10-27 05:09:56.904 301 17514.46 59.31 53926.15 88888.00 2008-10-27 05:09:57.404 301 17514.51 59.31 53926.19 88888.00 2008-10-27 05:09:57.904 301 17514.48 59.37 53926.15 88888.00 2008-10-27 05:09:58.404 301 17514.46 59.31 53926.15 88888.00 2008-10-27 05:09:58.904 301 17514.46 59.27 53926.24 88888.00 2008-10-27 05:09:59.404 301 17514.36 59.24 53926.14 88888.00 2008-10-27 05:09:59.904 301 17514.30 59.32 53926.04 88888.00 2008-10-27 05:10:00.404 301 17514.37 59.31 53926.12 88888.00 2008-10-27 05:10:00.904 301 17514.36 59.32 53926.11 88888.00 2008-10-27 05:10:01.404 301 17514.38 59.28 53926.15 88888.00 2008-10-27 05:10:01.904 301 17514.41 59.26 53926.11 88888.00 2008-10-27 05:10:02.404 301 17514.38 59.28 53926.05 88888.00 2008-10-27 05:10:02.904 301 17514.46 59.27 53926.14 88888.00 2008-10-27 05:10:03.404 301 17514.45 59.23 53926.13 88888.00 2008-10-27 05:10:03.904 301 17514.33 59.22 53926.21 88888.00 2008-10-27 05:10:04.404 301 17514.34 59.22 53926.19 88888.00 2008-10-27 05:10:04.904 301 17514.30 59.27 53926.16 88888.00 2008-10-27 05:10:05.404 301 17514.36 59.29 53926.19 88888.00 2008-10-27 05:10:05.904 301 17514.39 59.34 53926.24 88888.00 2008-10-27 05:10:06.404 301 17514.45 59.26 53926.23 88888.00 2008-10-27 05:10:06.904 301 17514.46 59.27 53926.24 88888.00 2008-10-27 05:10:07.404 301 17514.46 59.23 53926.16 88888.00 2008-10-27 05:10:07.904 301 17514.51 59.20 53926.16 88888.00 2008-10-27 05:10:08.404 301 17514.49 59.19 53926.12 88888.00 2008-10-27 05:10:08.904 301 17514.51 59.23 53926.23 88888.00 2008-10-27 05:10:09.404 301 17514.49 59.34 53926.23 88888.00 2008-10-27 05:10:09.904 301 17514.45 59.39 53926.23 88888.00 2008-10-27 05:10:10.404 301 17514.45 59.32 53926.16 88888.00 2008-10-27 05:10:10.904 301 17514.49 59.26 53926.19 88888.00 2008-10-27 05:10:11.404 301 17514.47 59.24 53926.15 88888.00 2008-10-27 05:10:11.904 301 17514.43 59.19 53926.23 88888.00 2008-10-27 05:10:12.404 301 17514.40 59.20 53926.25 88888.00 2008-10-27 05:10:12.904 301 17514.44 59.20 53926.22 88888.00 2008-10-27 05:10:13.404 301 17514.50 59.19 53926.16 88888.00 2008-10-27 05:10:13.904 301 17514.50 59.18 53926.21 88888.00 2008-10-27 05:10:14.404 301 17514.48 59.14 53926.34 88888.00 2008-10-27 05:10:14.904 301 17514.45 59.19 53926.25 88888.00 2008-10-27 05:10:15.404 301 17514.46 59.26 53926.26 88888.00 2008-10-27 05:10:15.904 301 17514.41 59.28 53926.25 88888.00 2008-10-27 05:10:16.404 301 17514.45 59.23 53926.22 88888.00 2008-10-27 05:10:16.904 301 17514.49 59.27 53926.17 88888.00 2008-10-27 05:10:17.404 301 17514.47 59.29 53926.02 88888.00 2008-10-27 05:10:17.904 301 17514.49 59.32 53926.06 88888.00 2008-10-27 05:10:18.404 301 17514.50 59.24 53926.11 88888.00 2008-10-27 05:10:18.904 301 17514.50 59.18 53926.13 88888.00 2008-10-27 05:10:19.404 301 17514.47 59.21 53926.14 88888.00 2008-10-27 05:10:19.904 301 17514.40 59.14 53926.15 88888.00 2008-10-27 05:10:20.404 301 17514.45 59.11 53926.22 88888.00 2008-10-27 05:10:20.904 301 17514.49 59.10 53926.23 88888.00 2008-10-27 05:10:21.404 301 17514.46 59.08 53926.19 88888.00 2008-10-27 05:10:21.904 301 17514.40 59.11 53926.14 88888.00 2008-10-27 05:10:22.404 301 17514.39 59.13 53926.22 88888.00 2008-10-27 05:10:22.904 301 17514.40 59.18 53926.27 88888.00 2008-10-27 05:10:23.404 301 17514.39 59.20 53926.19 88888.00 2008-10-27 05:10:23.904 301 17514.41 59.20 53926.17 88888.00 2008-10-27 05:10:24.404 301 17514.43 59.20 53926.23 88888.00 2008-10-27 05:10:24.904 301 17514.41 59.20 53926.16 88888.00 2008-10-27 05:10:25.404 301 17514.44 59.19 53926.13 88888.00 2008-10-27 05:10:25.904 301 17514.45 59.20 53926.12 88888.00 2008-10-27 05:10:26.404 301 17514.48 59.19 53926.15 88888.00 2008-10-27 05:10:26.904 301 17514.45 59.20 53926.13 88888.00 2008-10-27 05:10:27.404 301 17514.45 59.23 53926.15 88888.00 2008-10-27 05:10:27.904 301 17514.48 59.19 53926.12 88888.00 2008-10-27 05:10:28.404 301 17514.44 59.24 53926.06 88888.00 2008-10-27 05:10:28.904 301 17514.48 59.23 53926.10 88888.00 2008-10-27 05:10:29.404 301 17514.41 59.19 53926.15 88888.00 2008-10-27 05:10:29.904 301 17514.43 59.17 53926.30 88888.00 2008-10-27 05:10:30.404 301 17514.41 59.26 53926.24 88888.00 2008-10-27 05:10:30.904 301 17514.38 59.22 53926.21 88888.00 2008-10-27 05:10:31.404 301 17514.43 59.24 53926.13 88888.00 2008-10-27 05:10:31.904 301 17514.43 59.27 53926.19 88888.00 2008-10-27 05:10:32.404 301 17514.45 59.19 53926.14 88888.00 2008-10-27 05:10:32.904 301 17514.46 59.22 53926.14 88888.00 2008-10-27 05:10:33.404 301 17514.48 59.29 53926.23 88888.00 2008-10-27 05:10:33.904 301 17514.44 59.29 53926.17 88888.00 2008-10-27 05:10:34.404 301 17514.48 59.26 53926.09 88888.00 2008-10-27 05:10:34.904 301 17514.53 59.26 53926.19 88888.00 2008-10-27 05:10:35.404 301 17514.53 59.27 53926.15 88888.00 2008-10-27 05:10:35.904 301 17514.50 59.23 53926.13 88888.00 2008-10-27 05:10:36.404 301 17514.45 59.24 53926.14 88888.00 2008-10-27 05:10:36.904 301 17514.49 59.26 53926.12 88888.00 2008-10-27 05:10:37.404 301 17514.48 59.22 53926.02 88888.00 2008-10-27 05:10:37.904 301 17514.45 59.23 53926.05 88888.00 2008-10-27 05:10:38.404 301 17514.49 59.28 53926.12 88888.00 2008-10-27 05:10:38.904 301 17514.47 59.28 53926.13 88888.00 2008-10-27 05:10:39.404 301 17514.51 59.27 53926.09 88888.00 2008-10-27 05:10:39.904 301 17514.45 59.30 53926.08 88888.00 2008-10-27 05:10:40.404 301 17514.30 59.30 53926.11 88888.00 2008-10-27 05:10:40.904 301 17514.35 59.27 53926.10 88888.00 2008-10-27 05:10:41.404 301 17514.47 59.27 53926.09 88888.00 2008-10-27 05:10:41.904 301 17514.48 59.27 53926.13 88888.00 2008-10-27 05:10:42.404 301 17514.56 59.28 53926.08 88888.00 2008-10-27 05:10:42.904 301 17514.57 59.26 53926.04 88888.00 2008-10-27 05:10:43.404 301 17514.55 59.27 53926.06 88888.00 2008-10-27 05:10:43.904 301 17514.51 59.30 53926.09 88888.00 2008-10-27 05:10:44.404 301 17514.54 59.28 53926.10 88888.00 2008-10-27 05:10:44.904 301 17514.53 59.28 53926.06 88888.00 2008-10-27 05:10:45.404 301 17514.56 59.24 53926.10 88888.00 2008-10-27 05:10:45.904 301 17514.51 59.19 53926.20 88888.00 2008-10-27 05:10:46.404 301 17514.56 59.20 53926.08 88888.00 2008-10-27 05:10:46.904 301 17514.55 59.17 53926.06 88888.00 2008-10-27 05:10:47.404 301 17514.45 59.19 53926.09 88888.00 2008-10-27 05:10:47.904 301 17514.39 59.22 53926.08 88888.00 2008-10-27 05:10:48.404 301 17514.46 59.22 53926.20 88888.00 2008-10-27 05:10:48.904 301 17514.55 59.31 53926.14 88888.00 2008-10-27 05:10:49.401 301 17514.57 59.36 53926.14 88888.00 2008-10-27 05:10:49.901 301 17514.56 59.36 53926.13 88888.00 2008-10-27 05:10:50.401 301 17514.57 59.27 53926.06 88888.00 2008-10-27 05:10:50.901 301 17514.58 59.18 53926.15 88888.00 2008-10-27 05:10:51.401 301 17514.58 59.18 53926.21 88888.00 2008-10-27 05:10:51.901 301 17514.56 59.17 53926.17 88888.00 2008-10-27 05:10:52.401 301 17514.58 59.27 53926.21 88888.00 2008-10-27 05:10:52.901 301 17514.58 59.26 53926.30 88888.00 2008-10-27 05:10:53.401 301 17514.60 59.18 53926.27 88888.00 2008-10-27 05:10:53.901 301 17514.55 59.22 53926.25 88888.00 2008-10-27 05:10:54.401 301 17514.46 59.19 53926.27 88888.00 2008-10-27 05:10:54.901 301 17514.47 59.20 53926.21 88888.00 2008-10-27 05:10:55.401 301 17514.49 59.23 53926.23 88888.00 2008-10-27 05:10:55.901 301 17514.46 59.23 53926.21 88888.00 2008-10-27 05:10:56.401 301 17514.50 59.24 53926.20 88888.00 2008-10-27 05:10:56.901 301 17514.50 59.30 53926.19 88888.00 2008-10-27 05:10:57.401 301 17514.51 59.38 53926.24 88888.00 2008-10-27 05:10:57.901 301 17514.57 59.36 53926.26 88888.00 2008-10-27 05:10:58.401 301 17514.58 59.33 53926.27 88888.00 2008-10-27 05:10:58.901 301 17514.54 59.32 53926.24 88888.00 2008-10-27 05:10:59.401 301 17514.50 59.32 53926.28 88888.00 2008-10-27 05:10:59.901 301 17514.54 59.29 53926.23 88888.00 2008-10-27 05:11:00.401 301 17514.55 59.37 53926.25 88888.00 2008-10-27 05:11:00.901 301 17514.50 59.39 53926.31 88888.00 2008-10-27 05:11:01.401 301 17514.51 59.39 53926.31 88888.00 2008-10-27 05:11:01.901 301 17514.51 59.37 53926.30 88888.00 2008-10-27 05:11:02.401 301 17514.57 59.38 53926.28 88888.00 2008-10-27 05:11:02.901 301 17514.50 59.37 53926.35 88888.00 2008-10-27 05:11:03.401 301 17514.40 59.28 53926.26 88888.00 2008-10-27 05:11:03.901 301 17514.40 59.33 53926.21 88888.00 2008-10-27 05:11:04.401 301 17514.41 59.34 53926.21 88888.00 2008-10-27 05:11:04.901 301 17514.44 59.28 53926.19 88888.00 2008-10-27 05:11:05.401 301 17514.43 59.21 53926.23 88888.00 2008-10-27 05:11:05.901 301 17514.41 59.23 53926.15 88888.00 2008-10-27 05:11:06.401 301 17514.47 59.30 53926.12 88888.00 2008-10-27 05:11:06.901 301 17514.46 59.36 53926.12 88888.00 2008-10-27 05:11:07.401 301 17514.49 59.34 53926.08 88888.00 2008-10-27 05:11:07.901 301 17514.35 59.37 53926.10 88888.00 2008-10-27 05:11:08.401 301 17514.34 59.29 53926.06 88888.00 2008-10-27 05:11:08.901 301 17514.36 59.32 53926.11 88888.00 2008-10-27 05:11:09.401 301 17514.40 59.36 53926.15 88888.00 2008-10-27 05:11:09.901 301 17514.45 59.36 53926.16 88888.00 2008-10-27 05:11:10.401 301 17514.48 59.33 53926.12 88888.00 2008-10-27 05:11:10.901 301 17514.45 59.34 53926.11 88888.00 2008-10-27 05:11:11.401 301 17514.48 59.36 53926.17 88888.00 2008-10-27 05:11:11.901 301 17514.48 59.34 53926.16 88888.00 2008-10-27 05:11:12.401 301 17514.50 59.36 53926.19 88888.00 2008-10-27 05:11:12.901 301 17514.58 59.38 53926.20 88888.00 2008-10-27 05:11:13.401 301 17514.54 59.49 53926.15 88888.00 2008-10-27 05:11:13.901 301 17514.55 59.48 53926.08 88888.00 2008-10-27 05:11:14.401 301 17514.53 59.46 53926.09 88888.00 2008-10-27 05:11:14.901 301 17514.58 59.44 53926.20 88888.00 2008-10-27 05:11:15.401 301 17514.57 59.41 53926.21 88888.00 2008-10-27 05:11:15.901 301 17514.58 59.42 53926.19 88888.00 2008-10-27 05:11:16.401 301 17514.59 59.37 53926.21 88888.00 2008-10-27 05:11:16.901 301 17514.55 59.34 53926.20 88888.00 2008-10-27 05:11:17.401 301 17514.60 59.36 53926.14 88888.00 2008-10-27 05:11:17.901 301 17514.60 59.33 53926.01 88888.00 2008-10-27 05:11:18.401 301 17514.60 59.33 53926.03 88888.00 2008-10-27 05:11:18.901 301 17514.50 59.34 53926.04 88888.00 2008-10-27 05:11:19.401 301 17514.55 59.32 53926.06 88888.00 2008-10-27 05:11:19.901 301 17514.59 59.31 53926.12 88888.00 2008-10-27 05:11:20.401 301 17514.58 59.32 53926.20 88888.00 2008-10-27 05:11:20.901 301 17514.47 59.32 53926.16 88888.00 2008-10-27 05:11:21.401 301 17514.56 59.37 53926.15 88888.00 2008-10-27 05:11:21.901 301 17514.57 59.46 53926.22 88888.00 2008-10-27 05:11:22.401 301 17514.58 59.38 53926.19 88888.00 2008-10-27 05:11:22.901 301 17514.59 59.32 53926.08 88888.00 2008-10-27 05:11:23.401 301 17514.56 59.31 53926.05 88888.00 2008-10-27 05:11:23.901 301 17514.51 59.32 53926.05 88888.00 2008-10-27 05:11:24.401 301 17514.58 59.34 53926.08 88888.00 2008-10-27 05:11:24.901 301 17514.57 59.39 53926.03 88888.00 2008-10-27 05:11:25.401 301 17514.59 59.41 53926.03 88888.00 2008-10-27 05:11:25.901 301 17514.57 59.37 53925.98 88888.00 2008-10-27 05:11:26.401 301 17514.57 59.34 53926.02 88888.00 2008-10-27 05:11:26.901 301 17514.55 59.29 53926.10 88888.00 2008-10-27 05:11:27.401 301 17514.60 59.28 53926.20 88888.00 2008-10-27 05:11:27.901 301 17514.59 59.30 53926.22 88888.00 2008-10-27 05:11:28.401 301 17514.50 59.37 53926.11 88888.00 2008-10-27 05:11:28.901 301 17514.54 59.41 53926.12 88888.00 2008-10-27 05:11:29.401 301 17514.60 59.38 53926.12 88888.00 2008-10-27 05:11:29.901 301 17514.60 59.37 53926.06 88888.00 2008-10-27 05:11:30.401 301 17514.57 59.31 53926.08 88888.00 2008-10-27 05:11:30.901 301 17514.51 59.33 53926.04 88888.00 2008-10-27 05:11:31.401 301 17514.53 59.30 53926.13 88888.00 2008-10-27 05:11:31.901 301 17514.55 59.32 53926.13 88888.00 2008-10-27 05:11:32.401 301 17514.51 59.32 53926.14 88888.00 2008-10-27 05:11:32.901 301 17514.53 59.37 53926.15 88888.00 2008-10-27 05:11:33.401 301 17514.56 59.34 53926.13 88888.00 2008-10-27 05:11:33.901 301 17514.46 59.30 53926.05 88888.00 2008-10-27 05:11:34.401 301 17514.57 59.32 53926.09 88888.00 2008-10-27 05:11:34.901 301 17514.59 59.38 53926.06 88888.00 2008-10-27 05:11:35.401 301 17514.58 59.36 53926.12 88888.00 2008-10-27 05:11:35.901 301 17514.62 59.31 53926.14 88888.00 2008-10-27 05:11:36.401 301 17514.53 59.27 53926.08 88888.00 2008-10-27 05:11:36.901 301 17514.57 59.29 53926.08 88888.00 2008-10-27 05:11:37.401 301 17514.61 59.29 53926.10 88888.00 2008-10-27 05:11:37.901 301 17514.58 59.30 53926.13 88888.00 2008-10-27 05:11:38.401 301 17514.57 59.31 53926.05 88888.00 2008-10-27 05:11:38.901 301 17514.61 59.33 53926.05 88888.00 2008-10-27 05:11:39.401 301 17514.67 59.37 53926.15 88888.00 2008-10-27 05:11:39.901 301 17514.68 59.28 53926.23 88888.00 2008-10-27 05:11:40.401 301 17514.66 59.29 53926.28 88888.00 2008-10-27 05:11:40.901 301 17514.49 59.37 53926.26 88888.00 2008-10-27 05:11:41.401 301 17514.55 59.30 53926.17 88888.00 2008-10-27 05:11:41.901 301 17514.57 59.29 53926.16 88888.00 2008-10-27 05:11:42.401 301 17514.57 59.31 53926.16 88888.00 2008-10-27 05:11:42.901 301 17514.58 59.33 53926.12 88888.00 2008-10-27 05:11:43.401 301 17514.48 59.28 53926.13 88888.00 2008-10-27 05:11:43.901 301 17514.50 59.29 53926.30 88888.00 2008-10-27 05:11:44.401 301 17514.54 59.31 53926.36 88888.00 2008-10-27 05:11:44.901 301 17514.57 59.33 53926.23 88888.00 2008-10-27 05:11:45.401 301 17514.49 59.31 53926.19 88888.00 2008-10-27 05:11:45.901 301 17514.48 59.23 53926.26 88888.00 2008-10-27 05:11:46.401 301 17514.51 59.24 53926.30 88888.00 2008-10-27 05:11:46.901 301 17514.64 59.30 53926.21 88888.00 2008-10-27 05:11:47.401 301 17514.58 59.29 53926.15 88888.00 2008-10-27 05:11:47.901 301 17514.49 59.29 53926.20 88888.00 2008-10-27 05:11:48.401 301 17514.53 59.26 53926.31 88888.00 2008-10-27 05:11:48.901 301 17514.57 59.30 53926.27 88888.00 2008-10-27 05:11:49.401 301 17514.64 59.28 53926.21 88888.00 2008-10-27 05:11:49.901 301 17514.59 59.29 53926.19 88888.00 2008-10-27 05:11:50.401 301 17514.55 59.34 53926.21 88888.00 2008-10-27 05:11:50.901 301 17514.50 59.34 53926.19 88888.00 2008-10-27 05:11:51.401 301 17514.56 59.34 53926.22 88888.00 2008-10-27 05:11:51.901 301 17514.56 59.30 53926.12 88888.00 2008-10-27 05:11:52.401 301 17514.57 59.31 53926.16 88888.00 2008-10-27 05:11:52.901 301 17514.59 59.29 53926.12 88888.00 2008-10-27 05:11:53.401 301 17514.58 59.28 53926.24 88888.00 2008-10-27 05:11:53.901 301 17514.61 59.23 53926.24 88888.00 2008-10-27 05:11:54.401 301 17514.67 59.28 53926.24 88888.00 2008-10-27 05:11:54.901 301 17514.69 59.33 53926.37 88888.00 2008-10-27 05:11:55.401 301 17514.68 59.37 53926.31 88888.00 2008-10-27 05:11:55.901 301 17514.69 59.37 53926.27 88888.00 2008-10-27 05:11:56.401 301 17514.70 59.39 53926.20 88888.00 2008-10-27 05:11:56.901 301 17514.71 59.34 53926.21 88888.00 2008-10-27 05:11:57.401 301 17514.72 59.34 53926.20 88888.00 2008-10-27 05:11:57.901 301 17514.68 59.37 53926.22 88888.00 2008-10-27 05:11:58.401 301 17514.60 59.38 53926.15 88888.00 2008-10-27 05:11:58.901 301 17514.60 59.30 53926.17 88888.00 2008-10-27 05:11:59.401 301 17514.60 59.27 53926.22 88888.00 2008-10-27 05:11:59.901 301 17514.64 59.33 53926.27 88888.00 2008-10-27 05:12:00.401 301 17514.57 59.36 53926.34 88888.00 2008-10-27 05:12:00.901 301 17514.51 59.36 53926.25 88888.00 2008-10-27 05:12:01.401 301 17514.53 59.34 53926.13 88888.00 2008-10-27 05:12:01.901 301 17514.58 59.37 53926.12 88888.00 2008-10-27 05:12:02.401 301 17514.59 59.39 53926.15 88888.00 2008-10-27 05:12:02.901 301 17514.56 59.32 53926.25 88888.00 2008-10-27 05:12:03.401 301 17514.55 59.36 53926.26 88888.00 2008-10-27 05:12:03.901 301 17514.56 59.39 53926.24 88888.00 2008-10-27 05:12:04.401 301 17514.57 59.33 53926.27 88888.00 2008-10-27 05:12:04.901 301 17514.56 59.31 53926.24 88888.00 2008-10-27 05:12:05.401 301 17514.47 59.32 53926.20 88888.00 2008-10-27 05:12:05.901 301 17514.53 59.31 53926.14 88888.00 2008-10-27 05:12:06.401 301 17514.51 59.31 53926.16 88888.00 2008-10-27 05:12:06.901 301 17514.50 59.32 53926.19 88888.00 2008-10-27 05:12:07.401 301 17514.53 59.32 53926.21 88888.00 2008-10-27 05:12:07.901 301 17514.57 59.33 53926.23 88888.00 2008-10-27 05:12:08.401 301 17514.55 59.34 53926.24 88888.00 2008-10-27 05:12:08.901 301 17514.45 59.34 53926.25 88888.00 2008-10-27 05:12:09.401 301 17514.54 59.39 53926.25 88888.00 2008-10-27 05:12:09.901 301 17514.57 59.47 53926.27 88888.00 2008-10-27 05:12:10.401 301 17514.58 59.44 53926.30 88888.00 2008-10-27 05:12:10.901 301 17514.55 59.37 53926.31 88888.00 2008-10-27 05:12:11.401 301 17514.49 59.34 53926.41 88888.00 2008-10-27 05:12:11.901 301 17514.51 59.38 53926.36 88888.00 2008-10-27 05:12:12.401 301 17514.54 59.40 53926.33 88888.00 2008-10-27 05:12:12.901 301 17514.58 59.37 53926.35 88888.00 2008-10-27 05:12:13.401 301 17514.56 59.34 53926.28 88888.00 2008-10-27 05:12:13.901 301 17514.50 59.34 53926.27 88888.00 2008-10-27 05:12:14.401 301 17514.58 59.37 53926.24 88888.00 2008-10-27 05:12:14.901 301 17514.57 59.37 53926.24 88888.00 2008-10-27 05:12:15.401 301 17514.62 59.42 53926.25 88888.00 2008-10-27 05:12:15.901 301 17514.64 59.36 53926.23 88888.00 2008-10-27 05:12:16.401 301 17514.69 59.30 53926.31 88888.00 2008-10-27 05:12:16.901 301 17514.65 59.27 53926.16 88888.00 2008-10-27 05:12:17.401 301 17514.65 59.33 53926.12 88888.00 2008-10-27 05:12:17.901 301 17514.74 59.37 53926.28 88888.00 2008-10-27 05:12:18.401 301 17514.70 59.39 53926.22 88888.00 2008-10-27 05:12:18.901 301 17514.77 59.44 53926.19 88888.00 2008-10-27 05:12:19.401 301 17514.86 59.40 53926.19 88888.00 2008-10-27 05:12:19.901 301 17514.77 59.43 53926.23 88888.00 2008-10-27 05:12:20.401 301 17514.67 59.42 53926.22 88888.00 2008-10-27 05:12:20.901 301 17514.66 59.40 53926.14 88888.00 2008-10-27 05:12:21.401 301 17514.64 59.40 53926.22 88888.00 2008-10-27 05:12:21.901 301 17514.66 59.34 53926.27 88888.00 2008-10-27 05:12:22.401 301 17514.59 59.37 53926.26 88888.00 2008-10-27 05:12:22.901 301 17514.61 59.38 53926.19 88888.00 2008-10-27 05:12:23.401 301 17514.56 59.39 53926.23 88888.00 2008-10-27 05:12:23.901 301 17514.59 59.32 53926.17 88888.00 2008-10-27 05:12:24.401 301 17514.55 59.33 53926.30 88888.00 2008-10-27 05:12:24.901 301 17514.58 59.44 53926.27 88888.00 2008-10-27 05:12:25.401 301 17514.62 59.46 53926.26 88888.00 2008-10-27 05:12:25.901 301 17514.59 59.39 53926.36 88888.00 2008-10-27 05:12:26.401 301 17514.53 59.43 53926.31 88888.00 2008-10-27 05:12:26.901 301 17514.62 59.51 53926.17 88888.00 2008-10-27 05:12:27.401 301 17514.58 59.46 53926.23 88888.00 2008-10-27 05:12:27.901 301 17514.61 59.44 53926.24 88888.00 2008-10-27 05:12:28.401 301 17514.60 59.42 53926.23 88888.00 2008-10-27 05:12:28.901 301 17514.62 59.44 53926.19 88888.00 2008-10-27 05:12:29.401 301 17514.55 59.41 53926.11 88888.00 2008-10-27 05:12:29.901 301 17514.50 59.39 53926.03 88888.00 2008-10-27 05:12:30.401 301 17514.54 59.38 53926.09 88888.00 2008-10-27 05:12:30.901 301 17514.57 59.37 53926.16 88888.00 2008-10-27 05:12:31.401 301 17514.60 59.44 53926.24 88888.00 2008-10-27 05:12:31.901 301 17514.57 59.48 53926.37 88888.00 2008-10-27 05:12:32.401 301 17514.55 59.44 53926.31 88888.00 2008-10-27 05:12:32.901 301 17514.58 59.46 53926.24 88888.00 2008-10-27 05:12:33.401 301 17514.57 59.46 53926.24 88888.00 2008-10-27 05:12:33.901 301 17514.51 59.48 53926.24 88888.00 2008-10-27 05:12:34.401 301 17514.51 59.49 53926.35 88888.00 2008-10-27 05:12:34.901 301 17514.56 59.53 53926.38 88888.00 2008-10-27 05:12:35.401 301 17514.59 59.50 53926.37 88888.00 2008-10-27 05:12:35.901 301 17514.56 59.50 53926.26 88888.00 2008-10-27 05:12:36.401 301 17514.56 59.49 53926.26 88888.00 2008-10-27 05:12:36.901 301 17514.53 59.54 53926.30 88888.00 2008-10-27 05:12:37.401 301 17514.51 59.51 53926.23 88888.00 2008-10-27 05:12:37.901 301 17514.55 59.47 53926.24 88888.00 2008-10-27 05:12:38.401 301 17514.49 59.48 53926.33 88888.00 2008-10-27 05:12:38.901 301 17514.50 59.53 53926.26 88888.00 2008-10-27 05:12:39.401 301 17514.45 59.58 53926.23 88888.00 2008-10-27 05:12:39.901 301 17514.43 59.61 53926.16 88888.00 2008-10-27 05:12:40.401 301 17514.48 59.53 53926.11 88888.00 2008-10-27 05:12:40.901 301 17514.51 59.59 53926.25 88888.00 2008-10-27 05:12:41.401 301 17514.44 59.61 53926.24 88888.00 2008-10-27 05:12:41.901 301 17514.36 59.65 53926.26 88888.00 2008-10-27 05:12:42.401 301 17514.43 59.65 53926.31 88888.00 2008-10-27 05:12:42.901 301 17514.45 59.62 53926.39 88888.00 2008-10-27 05:12:43.401 301 17514.44 59.65 53926.38 88888.00 2008-10-27 05:12:43.901 301 17514.48 59.66 53926.48 88888.00 2008-10-27 05:12:44.401 301 17514.48 59.62 53926.36 88888.00 2008-10-27 05:12:44.901 301 17514.46 59.61 53926.32 88888.00 2008-10-27 05:12:45.401 301 17514.38 59.60 53926.34 88888.00 2008-10-27 05:12:45.901 301 17514.50 59.63 53926.33 88888.00 2008-10-27 05:12:46.401 301 17514.49 59.57 53926.28 88888.00 2008-10-27 05:12:46.901 301 17514.47 59.58 53926.20 88888.00 2008-10-27 05:12:47.401 301 17514.48 59.62 53926.20 88888.00 2008-10-27 05:12:47.901 301 17514.59 59.54 53926.31 88888.00 2008-10-27 05:12:48.401 301 17514.55 59.52 53926.34 88888.00 2008-10-27 05:12:48.901 301 17514.57 59.60 53926.30 88888.00 2008-10-27 05:12:49.401 301 17514.59 59.68 53926.25 88888.00 2008-10-27 05:12:49.901 301 17514.62 59.72 53926.17 88888.00 2008-10-27 05:12:50.401 301 17514.57 59.66 53926.22 88888.00 2008-10-27 05:12:50.901 301 17514.65 59.67 53926.25 88888.00 2008-10-27 05:12:51.401 301 17514.57 59.69 53926.34 88888.00 2008-10-27 05:12:51.901 301 17514.57 59.73 53926.27 88888.00 2008-10-27 05:12:52.401 301 17514.57 59.75 53926.22 88888.00 2008-10-27 05:12:52.901 301 17514.57 59.68 53926.28 88888.00 2008-10-27 05:12:53.401 301 17514.48 59.72 53926.35 88888.00 2008-10-27 05:12:53.901 301 17514.48 59.69 53926.39 88888.00 2008-10-27 05:12:54.401 301 17514.48 59.67 53926.46 88888.00 2008-10-27 05:12:54.901 301 17514.47 59.66 53926.38 88888.00 2008-10-27 05:12:55.401 301 17514.44 59.60 53926.30 88888.00 2008-10-27 05:12:55.901 301 17514.38 59.56 53926.27 88888.00 2008-10-27 05:12:56.401 301 17514.37 59.61 53926.20 88888.00 2008-10-27 05:12:56.901 301 17514.35 59.73 53926.16 88888.00 2008-10-27 05:12:57.401 301 17514.34 59.73 53926.15 88888.00 2008-10-27 05:12:57.901 301 17514.34 59.73 53926.26 88888.00 2008-10-27 05:12:58.401 301 17514.40 59.76 53926.33 88888.00 2008-10-27 05:12:58.901 301 17514.43 59.81 53926.26 88888.00 2008-10-27 05:12:59.401 301 17514.41 59.79 53926.26 88888.00 2008-10-27 05:12:59.901 301 17514.47 59.77 53926.13 88888.00 2008-10-27 05:13:00.401 301 17514.41 59.78 53926.09 88888.00 2008-10-27 05:13:00.901 301 17514.43 59.72 53926.23 88888.00 2008-10-27 05:13:01.401 301 17514.45 59.79 53926.27 88888.00 2008-10-27 05:13:01.901 301 17514.40 59.82 53926.31 88888.00 2008-10-27 05:13:02.401 301 17514.35 59.82 53926.33 88888.00 2008-10-27 05:13:02.901 301 17514.34 59.83 53926.23 88888.00 2008-10-27 05:13:03.401 301 17514.39 59.79 53926.25 88888.00 2008-10-27 05:13:03.901 301 17514.48 59.79 53926.21 88888.00 2008-10-27 05:13:04.401 301 17514.57 59.78 53926.14 88888.00 2008-10-27 05:13:04.901 301 17514.58 59.77 53926.16 88888.00 2008-10-27 05:13:05.401 301 17514.60 59.76 53926.19 88888.00 2008-10-27 05:13:05.901 301 17514.55 59.76 53926.30 88888.00 2008-10-27 05:13:06.401 301 17514.54 59.75 53926.28 88888.00 2008-10-27 05:13:06.901 301 17514.58 59.75 53926.25 88888.00 2008-10-27 05:13:07.401 301 17514.48 59.78 53926.32 88888.00 2008-10-27 05:13:07.901 301 17514.38 59.88 53926.26 88888.00 2008-10-27 05:13:08.401 301 17514.40 59.91 53926.22 88888.00 2008-10-27 05:13:08.901 301 17514.39 59.88 53926.25 88888.00 2008-10-27 05:13:09.401 301 17514.48 59.87 53926.24 88888.00 2008-10-27 05:13:09.901 301 17514.54 59.89 53926.26 88888.00 2008-10-27 05:13:10.401 301 17514.48 59.81 53926.33 88888.00 2008-10-27 05:13:10.901 301 17514.49 59.83 53926.31 88888.00 2008-10-27 05:13:11.401 301 17514.47 59.87 53926.34 88888.00 2008-10-27 05:13:11.901 301 17514.48 59.88 53926.27 88888.00 2008-10-27 05:13:12.401 301 17514.45 59.87 53926.25 88888.00 2008-10-27 05:13:12.901 301 17514.48 59.83 53926.24 88888.00 2008-10-27 05:13:13.401 301 17514.56 59.81 53926.26 88888.00 2008-10-27 05:13:13.901 301 17514.55 59.89 53926.23 88888.00 2008-10-27 05:13:14.401 301 17514.56 59.93 53926.16 88888.00 2008-10-27 05:13:14.901 301 17514.49 59.91 53926.24 88888.00 2008-10-27 05:13:15.401 301 17514.48 59.93 53926.30 88888.00 2008-10-27 05:13:15.901 301 17514.48 59.98 53926.19 88888.00 2008-10-27 05:13:16.401 301 17514.57 59.98 53926.12 88888.00 2008-10-27 05:13:16.901 301 17514.53 59.93 53926.17 88888.00 2008-10-27 05:13:17.401 301 17514.45 59.93 53926.23 88888.00 2008-10-27 05:13:17.901 301 17514.39 59.91 53926.20 88888.00 2008-10-27 05:13:18.401 301 17514.40 59.93 53926.14 88888.00 2008-10-27 05:13:18.901 301 17514.43 59.97 53926.20 88888.00 2008-10-27 05:13:19.401 301 17514.46 59.92 53926.26 88888.00 2008-10-27 05:13:19.901 301 17514.49 59.92 53926.23 88888.00 2008-10-27 05:13:20.401 301 17514.50 59.96 53926.24 88888.00 2008-10-27 05:13:20.901 301 17514.39 59.92 53926.35 88888.00 2008-10-27 05:13:21.401 301 17514.33 59.91 53926.45 88888.00 2008-10-27 05:13:21.901 301 17514.35 59.90 53926.41 88888.00 2008-10-27 05:13:22.401 301 17514.39 59.82 53926.33 88888.00 2008-10-27 05:13:22.901 301 17514.39 59.85 53926.31 88888.00 2008-10-27 05:13:23.401 301 17514.44 59.86 53926.35 88888.00 2008-10-27 05:13:23.901 301 17514.48 59.85 53926.31 88888.00 2008-10-27 05:13:24.401 301 17514.40 59.89 53926.38 88888.00 2008-10-27 05:13:24.901 301 17514.35 59.87 53926.46 88888.00 2008-10-27 05:13:25.401 301 17514.31 59.81 53926.44 88888.00 2008-10-27 05:13:25.901 301 17514.36 59.77 53926.36 88888.00 2008-10-27 05:13:26.401 301 17514.31 59.81 53926.35 88888.00 2008-10-27 05:13:26.901 301 17514.27 59.81 53926.36 88888.00 2008-10-27 05:13:27.401 301 17514.26 59.75 53926.31 88888.00 2008-10-27 05:13:27.901 301 17514.20 59.73 53926.23 88888.00 2008-10-27 05:13:28.401 301 17514.24 59.82 53926.20 88888.00 2008-10-27 05:13:28.901 301 17514.14 59.90 53926.23 88888.00 2008-10-27 05:13:29.401 301 17514.10 59.93 53926.24 88888.00 2008-10-27 05:13:29.901 301 17514.17 59.89 53926.30 88888.00 2008-10-27 05:13:30.401 301 17514.24 59.88 53926.34 88888.00 2008-10-27 05:13:30.901 301 17514.21 59.88 53926.32 88888.00 2008-10-27 05:13:31.401 301 17514.29 59.87 53926.33 88888.00 2008-10-27 05:13:31.901 301 17514.35 59.87 53926.36 88888.00 2008-10-27 05:13:32.401 301 17514.30 59.93 53926.27 88888.00 2008-10-27 05:13:32.901 301 17514.27 59.91 53926.26 88888.00 2008-10-27 05:13:33.401 301 17514.26 59.85 53926.23 88888.00 2008-10-27 05:13:33.901 301 17514.33 59.81 53926.22 88888.00 2008-10-27 05:13:34.398 301 17514.39 59.82 53926.30 88888.00 2008-10-27 05:13:34.908 301 17514.25 59.88 53926.33 88888.00 2008-10-27 05:13:35.408 301 17514.13 59.83 53926.32 88888.00 2008-10-27 05:13:35.908 301 17514.09 59.83 53926.30 88888.00 2008-10-27 05:13:36.408 301 17514.09 59.90 53926.39 88888.00 2008-10-27 05:13:36.908 301 17514.21 59.88 53926.46 88888.00 2008-10-27 05:13:37.408 301 17514.24 59.88 53926.44 88888.00 2008-10-27 05:13:37.908 301 17514.11 59.92 53926.38 88888.00 2008-10-27 05:13:38.408 301 17514.19 59.96 53926.43 88888.00 2008-10-27 05:13:38.908 301 17514.27 59.96 53926.49 88888.00 2008-10-27 05:13:39.408 301 17514.25 59.99 53926.34 88888.00 2008-10-27 05:13:39.908 301 17514.24 60.05 53926.36 88888.00 2008-10-27 05:13:40.408 301 17514.20 60.07 53926.42 88888.00 2008-10-27 05:13:40.908 301 17514.21 60.12 53926.39 88888.00 2008-10-27 05:13:41.408 301 17514.24 60.10 53926.45 88888.00 2008-10-27 05:13:41.908 301 17514.26 60.16 53926.50 88888.00 2008-10-27 05:13:42.408 301 17514.20 60.14 53926.42 88888.00 2008-10-27 05:13:42.908 301 17514.23 60.10 53926.48 88888.00 2008-10-27 05:13:43.408 301 17514.21 60.07 53926.58 88888.00 2008-10-27 05:13:43.908 301 17514.18 60.05 53926.59 88888.00 2008-10-27 05:13:44.408 301 17514.13 60.09 53926.53 88888.00 2008-10-27 05:13:44.908 301 17514.20 60.07 53926.41 88888.00 2008-10-27 05:13:45.408 301 17514.11 60.06 53926.46 88888.00 2008-10-27 05:13:45.908 301 17514.05 60.05 53926.41 88888.00 2008-10-27 05:13:46.408 301 17514.15 60.01 53926.36 88888.00 2008-10-27 05:13:46.908 301 17514.20 60.01 53926.37 88888.00 2008-10-27 05:13:47.408 301 17514.21 59.98 53926.34 88888.00 2008-10-27 05:13:47.908 301 17514.10 60.02 53926.30 88888.00 2008-10-27 05:13:48.408 301 17514.09 60.01 53926.25 88888.00 2008-10-27 05:13:48.908 301 17514.11 60.04 53926.30 88888.00 2008-10-27 05:13:49.408 301 17514.11 59.98 53926.35 88888.00 2008-10-27 05:13:49.908 301 17514.11 59.97 53926.23 88888.00 2008-10-27 05:13:50.408 301 17514.16 59.98 53926.25 88888.00 2008-10-27 05:13:50.908 301 17514.14 60.00 53926.38 88888.00 2008-10-27 05:13:51.408 301 17514.13 60.02 53926.36 88888.00 2008-10-27 05:13:51.908 301 17514.08 60.08 53926.38 88888.00 2008-10-27 05:13:52.408 301 17514.17 60.01 53926.48 88888.00 2008-10-27 05:13:52.908 301 17514.15 59.98 53926.41 88888.00 2008-10-27 05:13:53.408 301 17514.10 59.98 53926.33 88888.00 2008-10-27 05:13:53.908 301 17514.08 59.98 53926.44 88888.00 2008-10-27 05:13:54.408 301 17514.02 59.98 53926.43 88888.00 2008-10-27 05:13:54.908 301 17513.97 59.99 53926.41 88888.00 2008-10-27 05:13:55.408 301 17514.02 59.99 53926.39 88888.00 2008-10-27 05:13:55.908 301 17514.04 59.95 53926.42 88888.00 2008-10-27 05:13:56.408 301 17514.04 59.96 53926.41 88888.00 2008-10-27 05:13:56.908 301 17514.08 59.95 53926.34 88888.00 2008-10-27 05:13:57.408 301 17513.99 59.99 53926.32 88888.00 2008-10-27 05:13:57.908 301 17513.95 60.01 53926.36 88888.00 2008-10-27 05:13:58.408 301 17514.08 60.01 53926.41 88888.00 2008-10-27 05:13:58.908 301 17513.98 60.01 53926.39 88888.00 2008-10-27 05:13:59.408 301 17513.97 60.02 53926.46 88888.00 2008-10-27 05:13:59.908 301 17513.96 60.04 53926.50 88888.00 2008-10-27 05:14:00.408 301 17514.02 60.02 53926.55 88888.00 2008-10-27 05:14:00.908 301 17514.08 60.05 53926.43 88888.00 2008-10-27 05:14:01.408 301 17514.06 60.09 53926.36 88888.00 2008-10-27 05:14:01.908 301 17513.99 60.10 53926.36 88888.00 2008-10-27 05:14:02.408 301 17513.98 60.09 53926.43 88888.00 2008-10-27 05:14:02.908 301 17514.02 60.17 53926.50 88888.00 2008-10-27 05:14:03.408 301 17513.98 60.15 53926.47 88888.00 2008-10-27 05:14:03.908 301 17514.03 60.10 53926.42 88888.00 2008-10-27 05:14:04.408 301 17514.04 60.09 53926.46 88888.00 2008-10-27 05:14:04.908 301 17514.00 60.04 53926.48 88888.00 2008-10-27 05:14:05.408 301 17514.05 60.08 53926.44 88888.00 2008-10-27 05:14:05.908 301 17514.09 60.08 53926.47 88888.00 2008-10-27 05:14:06.408 301 17514.04 59.98 53926.44 88888.00 2008-10-27 05:14:06.908 301 17514.02 59.98 53926.48 88888.00 2008-10-27 05:14:07.408 301 17514.02 59.96 53926.56 88888.00 2008-10-27 05:14:07.908 301 17513.99 59.98 53926.54 88888.00 2008-10-27 05:14:08.408 301 17514.10 60.05 53926.39 88888.00 2008-10-27 05:14:08.908 301 17514.08 60.02 53926.33 88888.00 2008-10-27 05:14:09.408 301 17514.03 60.01 53926.33 88888.00 2008-10-27 05:14:09.908 301 17513.97 60.02 53926.46 88888.00 2008-10-27 05:14:10.408 301 17514.00 60.01 53926.42 88888.00 2008-10-27 05:14:10.908 301 17514.03 60.04 53926.43 88888.00 2008-10-27 05:14:11.408 301 17513.98 60.04 53926.47 88888.00 2008-10-27 05:14:11.908 301 17513.96 59.98 53926.46 88888.00 2008-10-27 05:14:12.408 301 17513.99 60.00 53926.36 88888.00 2008-10-27 05:14:12.908 301 17514.03 60.08 53926.34 88888.00 2008-10-27 05:14:13.408 301 17514.04 60.01 53926.36 88888.00 2008-10-27 05:14:13.908 301 17514.00 60.01 53926.46 88888.00 2008-10-27 05:14:14.408 301 17514.04 60.02 53926.52 88888.00 2008-10-27 05:14:14.908 301 17514.07 60.07 53926.44 88888.00 2008-10-27 05:14:15.408 301 17514.13 60.00 53926.43 88888.00 2008-10-27 05:14:15.908 301 17514.15 60.00 53926.53 88888.00 2008-10-27 05:14:16.408 301 17514.14 59.98 53926.53 88888.00 2008-10-27 05:14:16.908 301 17514.21 60.00 53926.42 88888.00 2008-10-27 05:14:17.408 301 17514.15 60.04 53926.35 88888.00 2008-10-27 05:14:17.908 301 17514.05 60.07 53926.34 88888.00 2008-10-27 05:14:18.408 301 17513.99 60.09 53926.28 88888.00 2008-10-27 05:14:18.908 301 17514.05 60.05 53926.34 88888.00 2008-10-27 05:14:19.408 301 17514.07 60.08 53926.30 88888.00 2008-10-27 05:14:19.908 301 17513.96 60.11 53926.31 88888.00 2008-10-27 05:14:20.408 301 17513.89 60.18 53926.34 88888.00 2008-10-27 05:14:20.908 301 17513.87 60.17 53926.39 88888.00 2008-10-27 05:14:21.408 301 17513.83 60.15 53926.48 88888.00 2008-10-27 05:14:21.908 301 17513.85 60.11 53926.47 88888.00 2008-10-27 05:14:22.408 301 17513.89 60.15 53926.41 88888.00 2008-10-27 05:14:22.908 301 17513.95 60.14 53926.37 88888.00 2008-10-27 05:14:23.408 301 17513.94 60.11 53926.39 88888.00 2008-10-27 05:14:23.908 301 17513.92 60.15 53926.41 88888.00 2008-10-27 05:14:24.408 301 17513.95 60.16 53926.43 88888.00 2008-10-27 05:14:24.908 301 17513.87 60.18 53926.42 88888.00 2008-10-27 05:14:25.408 301 17513.80 60.17 53926.49 88888.00 2008-10-27 05:14:25.908 301 17513.88 60.20 53926.38 88888.00 2008-10-27 05:14:26.408 301 17513.99 60.12 53926.42 88888.00 2008-10-27 05:14:26.908 301 17513.95 60.20 53926.38 88888.00 2008-10-27 05:14:27.408 301 17513.90 60.22 53926.26 88888.00 2008-10-27 05:14:27.908 301 17513.88 60.17 53926.26 88888.00 2008-10-27 05:14:28.408 301 17513.85 60.11 53926.30 88888.00 2008-10-27 05:14:28.908 301 17513.87 60.07 53926.32 88888.00 2008-10-27 05:14:29.408 301 17513.90 60.09 53926.37 88888.00 2008-10-27 05:14:29.908 301 17513.89 60.17 53926.44 88888.00 2008-10-27 05:14:30.408 301 17513.92 60.09 53926.52 88888.00 2008-10-27 05:14:30.908 301 17513.83 60.06 53926.49 88888.00 2008-10-27 05:14:31.408 301 17513.79 60.08 53926.39 88888.00 2008-10-27 05:14:31.908 301 17513.87 60.08 53926.31 88888.00 2008-10-27 05:14:32.408 301 17513.93 60.11 53926.27 88888.00 2008-10-27 05:14:32.908 301 17513.88 60.08 53926.30 88888.00 2008-10-27 05:14:33.408 301 17513.89 60.04 53926.32 88888.00 2008-10-27 05:14:33.908 301 17513.97 59.97 53926.30 88888.00 2008-10-27 05:14:34.408 301 17514.05 59.97 53926.34 88888.00 2008-10-27 05:14:34.908 301 17514.02 59.99 53926.39 88888.00 2008-10-27 05:14:35.408 301 17513.86 60.09 53926.34 88888.00 2008-10-27 05:14:35.908 301 17513.77 60.17 53926.37 88888.00 2008-10-27 05:14:36.408 301 17513.84 60.15 53926.43 88888.00 2008-10-27 05:14:36.908 301 17513.92 60.14 53926.46 88888.00 2008-10-27 05:14:37.408 301 17513.85 60.10 53926.45 88888.00 2008-10-27 05:14:37.908 301 17513.92 60.11 53926.45 88888.00 2008-10-27 05:14:38.408 301 17513.99 60.08 53926.42 88888.00 2008-10-27 05:14:38.908 301 17514.02 60.08 53926.55 88888.00 2008-10-27 05:14:39.408 301 17513.88 60.15 53926.56 88888.00 2008-10-27 05:14:39.908 301 17513.86 60.16 53926.58 88888.00 2008-10-27 05:14:40.408 301 17513.89 60.18 53926.55 88888.00 2008-10-27 05:14:40.908 301 17513.86 60.22 53926.45 88888.00 2008-10-27 05:14:41.408 301 17513.83 60.12 53926.44 88888.00 2008-10-27 05:14:41.908 301 17513.85 60.06 53926.46 88888.00 2008-10-27 05:14:42.408 301 17513.83 60.04 53926.38 88888.00 2008-10-27 05:14:42.908 301 17513.86 60.06 53926.31 88888.00 2008-10-27 05:14:43.408 301 17513.88 60.01 53926.38 88888.00 2008-10-27 05:14:43.908 301 17513.82 59.98 53926.42 88888.00 2008-10-27 05:14:44.408 301 17513.78 60.05 53926.36 88888.00 2008-10-27 05:14:44.908 301 17513.82 60.04 53926.48 88888.00 2008-10-27 05:14:45.408 301 17513.83 60.06 53926.49 88888.00 2008-10-27 05:14:45.908 301 17513.85 60.02 53926.47 88888.00 2008-10-27 05:14:46.408 301 17513.89 59.98 53926.45 88888.00 2008-10-27 05:14:46.908 301 17513.96 59.98 53926.50 88888.00 2008-10-27 05:14:47.408 301 17513.89 59.92 53926.52 88888.00 2008-10-27 05:14:47.908 301 17513.77 59.92 53926.56 88888.00 2008-10-27 05:14:48.408 301 17513.78 59.96 53926.46 88888.00 2008-10-27 05:14:48.908 301 17513.83 59.97 53926.33 88888.00 2008-10-27 05:14:49.408 301 17513.87 60.01 53926.36 88888.00 2008-10-27 05:14:49.908 301 17513.89 60.01 53926.38 88888.00 2008-10-27 05:14:50.408 301 17513.84 60.02 53926.33 88888.00 2008-10-27 05:14:50.908 301 17513.90 60.01 53926.35 88888.00 2008-10-27 05:14:51.408 301 17513.83 60.02 53926.39 88888.00 2008-10-27 05:14:51.908 301 17513.86 60.07 53926.35 88888.00 2008-10-27 05:14:52.408 301 17513.88 60.06 53926.32 88888.00 2008-10-27 05:14:52.908 301 17513.88 60.05 53926.28 88888.00 2008-10-27 05:14:53.408 301 17513.88 60.04 53926.33 88888.00 2008-10-27 05:14:53.908 301 17513.85 60.02 53926.37 88888.00 2008-10-27 05:14:54.408 301 17513.88 60.01 53926.36 88888.00 2008-10-27 05:14:54.908 301 17513.82 59.99 53926.36 88888.00 2008-10-27 05:14:55.408 301 17513.79 59.98 53926.31 88888.00 2008-10-27 05:14:55.908 301 17513.85 59.99 53926.31 88888.00 2008-10-27 05:14:56.408 301 17513.90 59.98 53926.31 88888.00 2008-10-27 05:14:56.908 301 17513.85 59.99 53926.31 88888.00 2008-10-27 05:14:57.408 301 17513.85 60.01 53926.32 88888.00 2008-10-27 05:14:57.908 301 17513.87 59.99 53926.33 88888.00 2008-10-27 05:14:58.408 301 17513.86 59.96 53926.33 88888.00 2008-10-27 05:14:58.908 301 17513.84 59.88 53926.33 88888.00 2008-10-27 05:14:59.408 301 17513.84 59.91 53926.34 88888.00 2008-10-27 05:14:59.908 301 17513.85 59.93 53926.33 88888.00 2008-10-27 05:15:00.408 301 17513.80 60.01 53926.24 88888.00 2008-10-27 05:15:00.908 301 17513.79 59.99 53926.24 88888.00 2008-10-27 05:15:01.408 301 17513.87 60.00 53926.26 88888.00 2008-10-27 05:15:01.908 301 17513.90 59.99 53926.23 88888.00 2008-10-27 05:15:02.408 301 17513.92 60.02 53926.24 88888.00 2008-10-27 05:15:02.908 301 17513.93 60.09 53926.19 88888.00 2008-10-27 05:15:03.408 301 17513.96 60.05 53926.17 88888.00 2008-10-27 05:15:03.908 301 17513.92 60.00 53926.24 88888.00 2008-10-27 05:15:04.408 301 17513.82 60.01 53926.27 88888.00 2008-10-27 05:15:04.908 301 17513.89 60.02 53926.26 88888.00 2008-10-27 05:15:05.408 301 17513.82 60.09 53926.23 88888.00 2008-10-27 05:15:05.908 301 17513.79 60.04 53926.27 88888.00 2008-10-27 05:15:06.408 301 17513.77 60.01 53926.32 88888.00 2008-10-27 05:15:06.908 301 17513.72 59.98 53926.34 88888.00 2008-10-27 05:15:07.408 301 17513.82 60.00 53926.28 88888.00 2008-10-27 05:15:07.908 301 17513.89 60.04 53926.22 88888.00 2008-10-27 05:15:08.408 301 17513.78 60.02 53926.23 88888.00 2008-10-27 05:15:08.908 301 17513.78 60.02 53926.19 88888.00 2008-10-27 05:15:09.408 301 17513.77 60.11 53926.23 88888.00 2008-10-27 05:15:09.908 301 17513.76 60.14 53926.12 88888.00 2008-10-27 05:15:10.408 301 17513.78 60.10 53926.13 88888.00 2008-10-27 05:15:10.908 301 17513.78 60.10 53926.10 88888.00 2008-10-27 05:15:11.408 301 17513.78 60.04 53926.13 88888.00 2008-10-27 05:15:11.908 301 17513.77 59.99 53926.15 88888.00 2008-10-27 05:15:12.408 301 17513.75 59.99 53926.24 88888.00 2008-10-27 05:15:12.908 301 17513.67 60.01 53926.21 88888.00 2008-10-27 05:15:13.408 301 17513.69 60.01 53926.09 88888.00 2008-10-27 05:15:13.908 301 17513.73 59.96 53926.12 88888.00 2008-10-27 05:15:14.408 301 17513.69 59.95 53926.06 88888.00 2008-10-27 05:15:14.908 301 17513.73 60.00 53926.01 88888.00 2008-10-27 05:15:15.408 301 17513.75 59.97 53925.99 88888.00 2008-10-27 05:15:15.908 301 17513.70 59.92 53925.98 88888.00 2008-10-27 05:15:16.408 301 17513.79 59.83 53926.15 88888.00 2008-10-27 05:15:16.908 301 17513.82 59.88 53926.17 88888.00 2008-10-27 05:15:17.408 301 17513.74 59.93 53926.14 88888.00 2008-10-27 05:15:17.908 301 17513.72 59.95 53926.19 88888.00 2008-10-27 05:15:18.408 301 17513.77 59.99 53926.19 88888.00 2008-10-27 05:15:18.908 301 17513.77 60.02 53926.14 88888.00 2008-10-27 05:15:19.408 301 17513.78 60.05 53926.06 88888.00 2008-10-27 05:15:19.908 301 17513.74 60.07 53926.06 88888.00 2008-10-27 05:15:20.408 301 17513.78 60.02 53926.06 88888.00 2008-10-27 05:15:20.908 301 17513.76 60.02 53926.08 88888.00 2008-10-27 05:15:21.408 301 17513.76 59.99 53926.13 88888.00 2008-10-27 05:15:21.908 301 17513.75 59.96 53926.19 88888.00 2008-10-27 05:15:22.408 301 17513.72 59.97 53926.13 88888.00 2008-10-27 05:15:22.908 301 17513.69 59.96 53926.15 88888.00 2008-10-27 05:15:23.408 301 17513.72 59.96 53926.21 88888.00 2008-10-27 05:15:23.908 301 17513.68 59.90 53926.16 88888.00 2008-10-27 05:15:24.408 301 17513.74 59.90 53926.10 88888.00 2008-10-27 05:15:24.908 301 17513.74 59.96 53926.11 88888.00 2008-10-27 05:15:25.408 301 17513.77 59.96 53926.08 88888.00 2008-10-27 05:15:25.908 301 17513.68 59.96 53926.06 88888.00 2008-10-27 05:15:26.408 301 17513.65 59.96 53926.00 88888.00 2008-10-27 05:15:26.908 301 17513.63 59.90 53926.00 88888.00 2008-10-27 05:15:27.408 301 17513.69 59.90 53926.01 88888.00 2008-10-27 05:15:27.908 301 17513.83 59.90 53926.13 88888.00 2008-10-27 05:15:28.408 301 17513.86 59.89 53926.13 88888.00 2008-10-27 05:15:28.908 301 17513.92 59.93 53926.08 88888.00 2008-10-27 05:15:29.408 301 17513.90 60.04 53926.06 88888.00 2008-10-27 05:15:29.908 301 17513.84 60.04 53926.11 88888.00 2008-10-27 05:15:30.408 301 17513.80 59.95 53926.11 88888.00 2008-10-27 05:15:30.908 301 17513.85 59.89 53926.15 88888.00 2008-10-27 05:15:31.408 301 17513.80 59.88 53926.12 88888.00 2008-10-27 05:15:31.908 301 17513.80 59.85 53926.15 88888.00 2008-10-27 05:15:32.408 301 17513.83 59.85 53926.24 88888.00 2008-10-27 05:15:32.908 301 17513.84 59.82 53926.26 88888.00 2008-10-27 05:15:33.408 301 17513.83 59.85 53926.14 88888.00 2008-10-27 05:15:33.908 301 17513.83 59.88 53926.15 88888.00 2008-10-27 05:15:34.408 301 17513.85 59.90 53926.17 88888.00 2008-10-27 05:15:34.908 301 17513.80 59.88 53926.08 88888.00 2008-10-27 05:15:35.408 301 17513.77 59.83 53926.08 88888.00 2008-10-27 05:15:35.908 301 17513.76 59.88 53926.14 88888.00 2008-10-27 05:15:36.408 301 17513.84 59.81 53926.21 88888.00 2008-10-27 05:15:36.908 301 17513.84 59.78 53926.09 88888.00 2008-10-27 05:15:37.408 301 17513.79 59.78 53926.11 88888.00 2008-10-27 05:15:37.908 301 17513.92 59.80 53926.17 88888.00 2008-10-27 05:15:38.408 301 17513.96 59.86 53926.13 88888.00 2008-10-27 05:15:38.908 301 17513.86 59.79 53926.14 88888.00 2008-10-27 05:15:39.408 301 17513.72 59.76 53926.15 88888.00 2008-10-27 05:15:39.908 301 17513.68 59.75 53926.17 88888.00 2008-10-27 05:15:40.408 301 17513.78 59.77 53926.22 88888.00 2008-10-27 05:15:40.908 301 17513.80 59.72 53926.23 88888.00 2008-10-27 05:15:41.408 301 17513.73 59.72 53926.24 88888.00 2008-10-27 05:15:41.908 301 17513.68 59.76 53926.30 88888.00 2008-10-27 05:15:42.408 301 17513.63 59.85 53926.31 88888.00 2008-10-27 05:15:42.908 301 17513.70 59.86 53926.35 88888.00 2008-10-27 05:15:43.408 301 17513.73 59.83 53926.36 88888.00 2008-10-27 05:15:43.908 301 17513.79 59.82 53926.32 88888.00 2008-10-27 05:15:44.408 301 17513.82 59.78 53926.37 88888.00 2008-10-27 05:15:44.908 301 17513.84 59.75 53926.34 88888.00 2008-10-27 05:15:45.408 301 17513.86 59.75 53926.33 88888.00 2008-10-27 05:15:45.908 301 17513.79 59.85 53926.28 88888.00 2008-10-27 05:15:46.408 301 17513.77 59.97 53926.12 88888.00 2008-10-27 05:15:46.908 301 17513.88 59.93 53926.09 88888.00 2008-10-27 05:15:47.408 301 17513.95 59.86 53926.17 88888.00 2008-10-27 05:15:47.908 301 17513.87 59.86 53926.21 88888.00 2008-10-27 05:15:48.408 301 17513.84 59.83 53926.17 88888.00 2008-10-27 05:15:48.908 301 17513.78 59.82 53926.17 88888.00 2008-10-27 05:15:49.408 301 17513.89 59.85 53926.15 88888.00 2008-10-27 05:15:49.908 301 17513.94 59.83 53926.23 88888.00 2008-10-27 05:15:50.408 301 17513.90 59.83 53926.22 88888.00 2008-10-27 05:15:50.908 301 17513.93 59.80 53926.20 88888.00 2008-10-27 05:15:51.408 301 17513.94 59.86 53926.15 88888.00 2008-10-27 05:15:51.908 301 17513.99 59.88 53926.16 88888.00 2008-10-27 05:15:52.408 301 17513.98 59.86 53926.11 88888.00 2008-10-27 05:15:52.908 301 17513.92 59.90 53926.15 88888.00 2008-10-27 05:15:53.408 301 17513.90 59.88 53926.12 88888.00 2008-10-27 05:15:53.908 301 17513.86 59.82 53926.10 88888.00 2008-10-27 05:15:54.408 301 17513.93 59.82 53926.17 88888.00 2008-10-27 05:15:54.908 301 17513.93 59.86 53926.17 88888.00 2008-10-27 05:15:55.408 301 17513.92 59.90 53926.12 88888.00 2008-10-27 05:15:55.908 301 17513.92 59.96 53926.06 88888.00 2008-10-27 05:15:56.408 301 17513.90 59.95 53926.21 88888.00 2008-10-27 05:15:56.908 301 17513.88 59.93 53926.24 88888.00 2008-10-27 05:15:57.408 301 17513.94 59.92 53926.17 88888.00 2008-10-27 05:15:57.908 301 17513.99 59.89 53926.12 88888.00 2008-10-27 05:15:58.408 301 17513.99 59.86 53926.20 88888.00 2008-10-27 05:15:58.908 301 17513.90 59.85 53926.15 88888.00 2008-10-27 05:15:59.408 301 17513.93 59.90 53926.15 88888.00 2008-10-27 05:15:59.908 301 17513.86 59.92 53926.09 88888.00 2008-10-27 05:16:00.408 301 17513.88 59.93 53926.14 88888.00 2008-10-27 05:16:00.908 301 17513.92 59.95 53926.20 88888.00 2008-10-27 05:16:01.408 301 17513.88 59.89 53926.23 88888.00 2008-10-27 05:16:01.908 301 17513.94 59.89 53926.15 88888.00 2008-10-27 05:16:02.408 301 17513.93 59.91 53926.05 88888.00 2008-10-27 05:16:02.908 301 17513.89 59.91 53926.05 88888.00 2008-10-27 05:16:03.408 301 17513.87 59.88 53926.09 88888.00 2008-10-27 05:16:03.908 301 17513.83 59.90 53926.11 88888.00 2008-10-27 05:16:04.408 301 17513.82 59.95 53926.06 88888.00 2008-10-27 05:16:04.908 301 17513.89 59.86 53926.05 88888.00 2008-10-27 05:16:05.408 301 17513.82 59.83 53926.15 88888.00 2008-10-27 05:16:05.908 301 17513.86 59.86 53926.15 88888.00 2008-10-27 05:16:06.408 301 17513.94 59.86 53926.15 88888.00 2008-10-27 05:16:06.908 301 17513.94 59.86 53926.22 88888.00 2008-10-27 05:16:07.408 301 17513.86 59.90 53926.24 88888.00 2008-10-27 05:16:07.908 301 17513.84 59.88 53926.14 88888.00 2008-10-27 05:16:08.408 301 17513.90 59.89 53926.16 88888.00 2008-10-27 05:16:08.908 301 17513.82 59.82 53926.14 88888.00 2008-10-27 05:16:09.408 301 17513.84 59.82 53926.20 88888.00 2008-10-27 05:16:09.908 301 17513.88 59.81 53926.15 88888.00 2008-10-27 05:16:10.408 301 17513.94 59.80 53926.25 88888.00 2008-10-27 05:16:10.908 301 17513.96 59.73 53926.19 88888.00 2008-10-27 05:16:11.408 301 17513.92 59.77 53926.20 88888.00 2008-10-27 05:16:11.908 301 17513.92 59.75 53926.14 88888.00 2008-10-27 05:16:12.408 301 17513.87 59.79 53926.15 88888.00 2008-10-27 05:16:12.908 301 17513.89 59.85 53926.05 88888.00 2008-10-27 05:16:13.408 301 17513.93 59.85 53926.16 88888.00 2008-10-27 05:16:13.908 301 17513.89 59.80 53926.24 88888.00 2008-10-27 05:16:14.408 301 17513.93 59.81 53926.15 88888.00 2008-10-27 05:16:14.908 301 17513.94 59.82 53926.14 88888.00 2008-10-27 05:16:15.408 301 17513.96 59.76 53926.09 88888.00 2008-10-27 05:16:15.908 301 17513.96 59.73 53926.13 88888.00 2008-10-27 05:16:16.408 301 17513.96 59.76 53926.15 88888.00 2008-10-27 05:16:16.908 301 17514.03 59.78 53926.12 88888.00 2008-10-27 05:16:17.408 301 17514.03 59.75 53926.11 88888.00 2008-10-27 05:16:17.908 301 17513.92 59.72 53926.12 88888.00 2008-10-27 05:16:18.405 301 17513.85 59.69 53926.17 88888.00 2008-10-27 05:16:18.905 301 17513.88 59.71 53926.09 88888.00 2008-10-27 05:16:19.405 301 17513.94 59.68 53926.06 88888.00 2008-10-27 05:16:19.905 301 17513.90 59.69 53926.11 88888.00 2008-10-27 05:16:20.405 301 17513.97 59.66 53926.19 88888.00 2008-10-27 05:16:20.905 301 17514.03 59.70 53926.21 88888.00 2008-10-27 05:16:21.405 301 17513.98 59.67 53926.21 88888.00 2008-10-27 05:16:21.905 301 17513.98 59.75 53926.22 88888.00 2008-10-27 05:16:22.405 301 17513.94 59.71 53926.33 88888.00 2008-10-27 05:16:22.905 301 17513.92 59.71 53926.33 88888.00 2008-10-27 05:16:23.405 301 17513.90 59.68 53926.32 88888.00 2008-10-27 05:16:23.905 301 17513.86 59.71 53926.33 88888.00 2008-10-27 05:16:24.405 301 17513.85 59.72 53926.27 88888.00 2008-10-27 05:16:24.905 301 17513.95 59.73 53926.24 88888.00 2008-10-27 05:16:25.405 301 17513.98 59.71 53926.31 88888.00 2008-10-27 05:16:25.905 301 17514.03 59.72 53926.20 88888.00 2008-10-27 05:16:26.405 301 17514.04 59.78 53926.22 88888.00 2008-10-27 05:16:26.905 301 17513.99 59.75 53926.23 88888.00 2008-10-27 05:16:27.405 301 17514.03 59.76 53926.20 88888.00 2008-10-27 05:16:27.905 301 17514.04 59.65 53926.17 88888.00 2008-10-27 05:16:28.405 301 17513.97 59.66 53926.20 88888.00 2008-10-27 05:16:28.905 301 17513.98 59.69 53926.19 88888.00 2008-10-27 05:16:29.405 301 17513.99 59.67 53926.23 88888.00 2008-10-27 05:16:29.905 301 17514.05 59.65 53926.34 88888.00 2008-10-27 05:16:30.405 301 17514.03 59.63 53926.25 88888.00 2008-10-27 05:16:30.905 301 17514.08 59.68 53926.22 88888.00 2008-10-27 05:16:31.405 301 17514.14 59.70 53926.19 88888.00 2008-10-27 05:16:31.905 301 17514.10 59.63 53926.15 88888.00 2008-10-27 05:16:32.405 301 17514.09 59.62 53926.15 88888.00 2008-10-27 05:16:32.905 301 17514.09 59.70 53926.23 88888.00 2008-10-27 05:16:33.405 301 17513.97 59.70 53926.06 88888.00 2008-10-27 05:16:33.905 301 17514.02 59.68 53926.04 88888.00 2008-10-27 05:16:34.405 301 17514.10 59.65 53926.19 88888.00 2008-10-27 05:16:34.905 301 17514.07 59.63 53926.26 88888.00 2008-10-27 05:16:35.405 301 17514.09 59.59 53926.22 88888.00 2008-10-27 05:16:35.905 301 17514.05 59.58 53926.24 88888.00 2008-10-27 05:16:36.405 301 17514.07 59.61 53926.25 88888.00 2008-10-27 05:16:36.905 301 17514.04 59.63 53926.32 88888.00 2008-10-27 05:16:37.405 301 17514.06 59.62 53926.26 88888.00 2008-10-27 05:16:37.905 301 17514.10 59.60 53926.20 88888.00 2008-10-27 05:16:38.405 301 17514.08 59.58 53926.15 88888.00 2008-10-27 05:16:38.905 301 17514.11 59.57 53926.22 88888.00 2008-10-27 05:16:39.405 301 17514.14 59.60 53926.34 88888.00 2008-10-27 05:16:39.905 301 17514.13 59.61 53926.27 88888.00 2008-10-27 05:16:40.405 301 17514.08 59.63 53926.24 88888.00 2008-10-27 05:16:40.905 301 17514.13 59.60 53926.15 88888.00 2008-10-27 05:16:41.405 301 17514.13 59.59 53926.16 88888.00 2008-10-27 05:16:41.905 301 17514.17 59.60 53926.19 88888.00 2008-10-27 05:16:42.405 301 17514.17 59.66 53926.23 88888.00 2008-10-27 05:16:42.905 301 17514.11 59.72 53926.23 88888.00 2008-10-27 05:16:43.405 301 17514.10 59.66 53926.31 88888.00 2008-10-27 05:16:43.905 301 17514.18 59.63 53926.24 88888.00 2008-10-27 05:16:44.405 301 17514.11 59.65 53926.23 88888.00 2008-10-27 05:16:44.905 301 17514.07 59.67 53926.24 88888.00 2008-10-27 05:16:45.405 301 17514.00 59.68 53926.17 88888.00 2008-10-27 05:16:45.905 301 17514.03 59.65 53926.16 88888.00 2008-10-27 05:16:46.405 301 17514.07 59.59 53926.19 88888.00 2008-10-27 05:16:46.905 301 17514.04 59.54 53926.27 88888.00 2008-10-27 05:16:47.405 301 17514.06 59.61 53926.28 88888.00 2008-10-27 05:16:47.905 301 17514.08 59.67 53926.25 88888.00 2008-10-27 05:16:48.405 301 17514.06 59.69 53926.25 88888.00 2008-10-27 05:16:48.905 301 17514.06 59.61 53926.20 88888.00 2008-10-27 05:16:49.405 301 17514.03 59.59 53926.10 88888.00 2008-10-27 05:16:49.905 301 17514.11 59.60 53926.13 88888.00 2008-10-27 05:16:50.405 301 17514.19 59.57 53926.10 88888.00 2008-10-27 05:16:50.905 301 17514.20 59.56 53926.10 88888.00 2008-10-27 05:16:51.405 301 17514.15 59.48 53926.17 88888.00 2008-10-27 05:16:51.905 301 17514.18 59.50 53926.10 88888.00 2008-10-27 05:16:52.405 301 17514.23 59.42 53926.19 88888.00 2008-10-27 05:16:52.905 301 17514.26 59.53 53926.26 88888.00 2008-10-27 05:16:53.405 301 17514.21 59.51 53926.25 88888.00 2008-10-27 05:16:53.905 301 17514.10 59.51 53926.20 88888.00 2008-10-27 05:16:54.405 301 17514.08 59.52 53926.09 88888.00 2008-10-27 05:16:54.905 301 17514.11 59.52 53926.12 88888.00 2008-10-27 05:16:55.405 301 17514.10 59.48 53926.14 88888.00 2008-10-27 05:16:55.905 301 17514.13 59.41 53926.10 88888.00 2008-10-27 05:16:56.405 301 17514.17 59.46 53926.13 88888.00 2008-10-27 05:16:56.905 301 17514.09 59.51 53926.14 88888.00 2008-10-27 05:16:57.405 301 17514.02 59.54 53926.14 88888.00 2008-10-27 05:16:57.905 301 17513.98 59.57 53926.14 88888.00 2008-10-27 05:16:58.405 301 17514.09 59.58 53926.19 88888.00 2008-10-27 05:16:58.905 301 17514.21 59.54 53926.23 88888.00 2008-10-27 05:16:59.405 301 17514.13 59.48 53926.23 88888.00 2008-10-27 05:16:59.905 301 17514.13 59.46 53926.16 88888.00 2008-10-27 05:17:00.405 301 17514.06 59.50 53926.09 88888.00 2008-10-27 05:17:00.905 301 17514.06 59.50 53926.14 88888.00 2008-10-27 05:17:01.405 301 17514.11 59.54 53926.08 88888.00 2008-10-27 05:17:01.905 301 17514.09 59.48 53926.17 88888.00 2008-10-27 05:17:02.405 301 17514.10 59.46 53926.21 88888.00 2008-10-27 05:17:02.905 301 17514.18 59.44 53926.25 88888.00 2008-10-27 05:17:03.405 301 17514.20 59.49 53926.15 88888.00 2008-10-27 05:17:03.905 301 17514.21 59.48 53926.14 88888.00 2008-10-27 05:17:04.405 301 17514.13 59.44 53926.23 88888.00 2008-10-27 05:17:04.905 301 17514.11 59.44 53926.30 88888.00 2008-10-27 05:17:05.405 301 17514.15 59.43 53926.24 88888.00 2008-10-27 05:17:05.905 301 17514.17 59.44 53926.17 88888.00 2008-10-27 05:17:06.405 301 17514.18 59.40 53926.16 88888.00 2008-10-27 05:17:06.905 301 17514.13 59.42 53926.12 88888.00 2008-10-27 05:17:07.405 301 17514.17 59.47 53926.10 88888.00 2008-10-27 05:17:07.905 301 17514.17 59.53 53926.12 88888.00 2008-10-27 05:17:08.405 301 17514.14 59.57 53926.10 88888.00 2008-10-27 05:17:08.905 301 17514.21 59.53 53926.08 88888.00 2008-10-27 05:17:09.405 301 17514.19 59.53 53926.09 88888.00 2008-10-27 05:17:09.905 301 17514.23 59.53 53926.09 88888.00 2008-10-27 05:17:10.405 301 17514.26 59.47 53926.15 88888.00 2008-10-27 05:17:10.905 301 17514.26 59.48 53926.10 88888.00 2008-10-27 05:17:11.405 301 17514.21 59.47 53926.08 88888.00 2008-10-27 05:17:11.905 301 17514.13 59.47 53926.13 88888.00 2008-10-27 05:17:12.405 301 17514.15 59.43 53926.14 88888.00 2008-10-27 05:17:12.905 301 17514.18 59.42 53926.03 88888.00 2008-10-27 05:17:13.405 301 17514.25 59.42 53926.06 88888.00 2008-10-27 05:17:13.905 301 17514.21 59.48 53926.06 88888.00 2008-10-27 05:17:14.405 301 17514.33 59.52 53926.04 88888.00 2008-10-27 05:17:14.905 301 17514.25 59.53 53926.02 88888.00 2008-10-27 05:17:15.405 301 17514.24 59.51 53926.08 88888.00 2008-10-27 05:17:15.905 301 17514.28 59.47 53926.05 88888.00 2008-10-27 05:17:16.405 301 17514.24 59.48 53926.13 88888.00 2008-10-27 05:17:16.905 301 17514.13 59.46 53926.08 88888.00 2008-10-27 05:17:17.405 301 17514.14 59.47 53926.08 88888.00 2008-10-27 05:17:17.905 301 17514.08 59.48 53926.20 88888.00 2008-10-27 05:17:18.405 301 17514.05 59.43 53926.24 88888.00 2008-10-27 05:17:18.905 301 17514.15 59.48 53926.16 88888.00 2008-10-27 05:17:19.405 301 17514.17 59.51 53926.20 88888.00 2008-10-27 05:17:19.905 301 17514.13 59.49 53926.17 88888.00 2008-10-27 05:17:20.405 301 17514.13 59.48 53926.23 88888.00 2008-10-27 05:17:20.905 301 17514.19 59.48 53926.25 88888.00 2008-10-27 05:17:21.405 301 17514.23 59.43 53926.26 88888.00 2008-10-27 05:17:21.905 301 17514.21 59.52 53926.20 88888.00 2008-10-27 05:17:22.405 301 17514.11 59.46 53926.21 88888.00 2008-10-27 05:17:22.905 301 17514.14 59.40 53926.22 88888.00 2008-10-27 05:17:23.405 301 17514.13 59.39 53926.13 88888.00 2008-10-27 05:17:23.905 301 17514.25 59.39 53926.13 88888.00 2008-10-27 05:17:24.405 301 17514.39 59.38 53926.13 88888.00 2008-10-27 05:17:24.905 301 17514.36 59.41 53926.21 88888.00 2008-10-27 05:17:25.405 301 17514.30 59.42 53926.17 88888.00 2008-10-27 05:17:25.905 301 17514.23 59.43 53926.20 88888.00 2008-10-27 05:17:26.405 301 17514.23 59.40 53926.24 88888.00 2008-10-27 05:17:26.905 301 17514.30 59.29 53926.28 88888.00 2008-10-27 05:17:27.405 301 17514.27 59.28 53926.30 88888.00 2008-10-27 05:17:27.905 301 17514.30 59.38 53926.25 88888.00 2008-10-27 05:17:28.405 301 17514.45 59.37 53926.22 88888.00 2008-10-27 05:17:28.905 301 17514.35 59.34 53926.26 88888.00 2008-10-27 05:17:29.405 301 17514.24 59.36 53926.25 88888.00 2008-10-27 05:17:29.905 301 17514.29 59.37 53926.25 88888.00 2008-10-27 05:17:30.405 301 17514.31 59.40 53926.26 88888.00 2008-10-27 05:17:30.905 301 17514.28 59.44 53926.25 88888.00 2008-10-27 05:17:31.405 301 17514.27 59.41 53926.19 88888.00 2008-10-27 05:17:31.905 301 17514.35 59.36 53926.17 88888.00 2008-10-27 05:17:32.405 301 17514.30 59.34 53926.24 88888.00 2008-10-27 05:17:32.905 301 17514.35 59.36 53926.30 88888.00 2008-10-27 05:17:33.405 301 17514.39 59.33 53926.24 88888.00 2008-10-27 05:17:33.905 301 17514.35 59.36 53926.23 88888.00 2008-10-27 05:17:34.405 301 17514.26 59.34 53926.19 88888.00 2008-10-27 05:17:34.905 301 17514.25 59.38 53926.14 88888.00 2008-10-27 05:17:35.405 301 17514.34 59.27 53926.25 88888.00 2008-10-27 05:17:35.905 301 17514.38 59.28 53926.23 88888.00 2008-10-27 05:17:36.405 301 17514.43 59.37 53926.19 88888.00 2008-10-27 05:17:36.905 301 17514.40 59.39 53926.20 88888.00 2008-10-27 05:17:37.405 301 17514.44 59.42 53926.15 88888.00 2008-10-27 05:17:37.905 301 17514.45 59.39 53926.10 88888.00 2008-10-27 05:17:38.405 301 17514.45 59.37 53926.12 88888.00 2008-10-27 05:17:38.905 301 17514.44 59.28 53926.14 88888.00 2008-10-27 05:17:39.405 301 17514.44 59.24 53926.23 88888.00 2008-10-27 05:17:39.905 301 17514.37 59.31 53926.20 88888.00 2008-10-27 05:17:40.405 301 17514.41 59.30 53926.05 88888.00 2008-10-27 05:17:40.905 301 17514.39 59.31 53926.15 88888.00 2008-10-27 05:17:41.405 301 17514.41 59.29 53926.21 88888.00 2008-10-27 05:17:41.905 301 17514.38 59.29 53926.17 88888.00 2008-10-27 05:17:42.405 301 17514.35 59.23 53926.13 88888.00 2008-10-27 05:17:42.905 301 17514.35 59.28 53926.06 88888.00 2008-10-27 05:17:43.405 301 17514.44 59.28 53926.00 88888.00 2008-10-27 05:17:43.905 301 17514.43 59.33 53926.01 88888.00 2008-10-27 05:17:44.405 301 17514.33 59.32 53926.11 88888.00 2008-10-27 05:17:44.905 301 17514.39 59.31 53926.02 88888.00 2008-10-27 05:17:45.405 301 17514.36 59.33 53926.04 88888.00 2008-10-27 05:17:45.905 301 17514.35 59.33 53926.10 88888.00 2008-10-27 05:17:46.405 301 17514.36 59.27 53926.05 88888.00 2008-10-27 05:17:46.905 301 17514.38 59.24 53926.06 88888.00 2008-10-27 05:17:47.405 301 17514.43 59.22 53926.16 88888.00 2008-10-27 05:17:47.905 301 17514.43 59.22 53926.20 88888.00 2008-10-27 05:17:48.405 301 17514.39 59.23 53926.12 88888.00 2008-10-27 05:17:48.905 301 17514.40 59.24 53926.14 88888.00 2008-10-27 05:17:49.405 301 17514.45 59.30 53926.10 88888.00 2008-10-27 05:17:49.905 301 17514.47 59.23 53926.09 88888.00 2008-10-27 05:17:50.405 301 17514.45 59.20 53926.05 88888.00 2008-10-27 05:17:50.905 301 17514.34 59.19 53926.02 88888.00 2008-10-27 05:17:51.405 301 17514.35 59.19 53926.10 88888.00 2008-10-27 05:17:51.905 301 17514.39 59.19 53926.16 88888.00 2008-10-27 05:17:52.405 301 17514.44 59.19 53926.13 88888.00 2008-10-27 05:17:52.905 301 17514.43 59.20 53926.19 88888.00 2008-10-27 05:17:53.405 301 17514.39 59.20 53926.16 88888.00 2008-10-27 05:17:53.905 301 17514.39 59.19 53926.26 88888.00 2008-10-27 05:17:54.405 301 17514.38 59.19 53926.19 88888.00 2008-10-27 05:17:54.905 301 17514.37 59.10 53926.15 88888.00 2008-10-27 05:17:55.405 301 17514.33 59.13 53926.08 88888.00 2008-10-27 05:17:55.905 301 17514.29 59.12 53926.11 88888.00 2008-10-27 05:17:56.405 301 17514.40 59.11 53926.10 88888.00 2008-10-27 05:17:56.905 301 17514.48 59.09 53926.13 88888.00 2008-10-27 05:17:57.405 301 17514.45 59.17 53926.12 88888.00 2008-10-27 05:17:57.905 301 17514.39 59.19 53926.11 88888.00 2008-10-27 05:17:58.405 301 17514.44 59.21 53926.08 88888.00 2008-10-27 05:17:58.905 301 17514.49 59.14 53926.14 88888.00 2008-10-27 05:17:59.405 301 17514.49 59.17 53926.20 88888.00 2008-10-27 05:17:59.905 301 17514.47 59.18 53926.13 88888.00 2008-10-27 05:18:00.405 301 17514.50 59.19 53926.12 88888.00 2008-10-27 05:18:00.905 301 17514.51 59.12 53926.13 88888.00 2008-10-27 05:18:01.405 301 17514.51 59.09 53926.12 88888.00 2008-10-27 05:18:01.905 301 17514.55 59.09 53926.12 88888.00 2008-10-27 05:18:02.405 301 17514.57 59.04 53926.13 88888.00 2008-10-27 05:18:02.905 301 17514.57 59.11 53926.19 88888.00 2008-10-27 05:18:03.405 301 17514.49 59.14 53926.17 88888.00 2008-10-27 05:18:03.905 301 17514.47 59.18 53926.14 88888.00 2008-10-27 05:18:04.405 301 17514.49 59.20 53926.17 88888.00 2008-10-27 05:18:04.905 301 17514.51 59.10 53926.15 88888.00 2008-10-27 05:18:05.405 301 17514.49 59.05 53926.23 88888.00 2008-10-27 05:18:05.905 301 17514.44 59.13 53926.21 88888.00 2008-10-27 05:18:06.405 301 17514.44 59.10 53926.00 88888.00 2008-10-27 05:18:06.905 301 17514.35 59.12 53925.98 88888.00 2008-10-27 05:18:07.405 301 17514.35 59.09 53926.02 88888.00 2008-10-27 05:18:07.905 301 17514.37 59.07 53926.03 88888.00 2008-10-27 05:18:08.405 301 17514.37 59.10 53926.06 88888.00 2008-10-27 05:18:08.905 301 17514.35 59.03 53926.13 88888.00 2008-10-27 05:18:09.405 301 17514.35 59.04 53926.12 88888.00 2008-10-27 05:18:09.905 301 17514.43 59.08 53926.08 88888.00 2008-10-27 05:18:10.405 301 17514.48 59.05 53926.08 88888.00 2008-10-27 05:18:10.905 301 17514.46 59.02 53926.12 88888.00 2008-10-27 05:18:11.405 301 17514.43 59.02 53926.14 88888.00 2008-10-27 05:18:11.905 301 17514.40 59.01 53926.14 88888.00 2008-10-27 05:18:12.405 301 17514.40 59.04 53926.06 88888.00 2008-10-27 05:18:12.905 301 17514.30 59.07 53926.13 88888.00 2008-10-27 05:18:13.405 301 17514.40 59.05 53926.15 88888.00 2008-10-27 05:18:13.905 301 17514.46 59.04 53926.13 88888.00 2008-10-27 05:18:14.405 301 17514.56 59.10 53926.09 88888.00 2008-10-27 05:18:14.905 301 17514.51 59.07 53926.14 88888.00 2008-10-27 05:18:15.405 301 17514.49 58.99 53926.14 88888.00 2008-10-27 05:18:15.905 301 17514.58 58.99 53926.19 88888.00 2008-10-27 05:18:16.405 301 17514.59 59.01 53926.20 88888.00 2008-10-27 05:18:16.905 301 17514.53 59.05 53926.22 88888.00 2008-10-27 05:18:17.405 301 17514.53 59.08 53926.22 88888.00 2008-10-27 05:18:17.905 301 17514.47 59.08 53926.15 88888.00 2008-10-27 05:18:18.405 301 17514.46 59.08 53926.15 88888.00 2008-10-27 05:18:18.905 301 17514.50 59.02 53926.16 88888.00 2008-10-27 05:18:19.405 301 17514.50 59.01 53926.23 88888.00 2008-10-27 05:18:19.905 301 17514.66 59.01 53926.28 88888.00 2008-10-27 05:18:20.405 301 17514.65 59.00 53926.32 88888.00 2008-10-27 05:18:20.905 301 17514.58 59.01 53926.34 88888.00 2008-10-27 05:18:21.405 301 17514.57 59.02 53926.32 88888.00 2008-10-27 05:18:21.905 301 17514.57 58.97 53926.30 88888.00 2008-10-27 05:18:22.405 301 17514.61 58.95 53926.28 88888.00 2008-10-27 05:18:22.905 301 17514.64 59.00 53926.17 88888.00 2008-10-27 05:18:23.405 301 17514.55 59.01 53926.21 88888.00 2008-10-27 05:18:23.905 301 17514.56 59.04 53926.16 88888.00 2008-10-27 05:18:24.405 301 17514.61 59.02 53926.15 88888.00 2008-10-27 05:18:24.905 301 17514.57 59.05 53926.13 88888.00 2008-10-27 05:18:25.405 301 17514.56 59.09 53926.17 88888.00 2008-10-27 05:18:25.905 301 17514.58 59.03 53926.15 88888.00 2008-10-27 05:18:26.405 301 17514.51 59.00 53926.20 88888.00 2008-10-27 05:18:26.905 301 17514.48 59.01 53926.27 88888.00 2008-10-27 05:18:27.405 301 17514.51 59.00 53926.22 88888.00 2008-10-27 05:18:27.905 301 17514.47 59.02 53926.23 88888.00 2008-10-27 05:18:28.405 301 17514.40 59.00 53926.28 88888.00 2008-10-27 05:18:28.905 301 17514.46 59.01 53926.25 88888.00 2008-10-27 05:18:29.405 301 17514.47 59.03 53926.27 88888.00 2008-10-27 05:18:29.905 301 17514.50 58.99 53926.20 88888.00 2008-10-27 05:18:30.405 301 17514.55 59.00 53926.15 88888.00 2008-10-27 05:18:30.905 301 17514.49 59.03 53926.23 88888.00 2008-10-27 05:18:31.405 301 17514.41 59.00 53926.27 88888.00 2008-10-27 05:18:31.905 301 17514.47 58.97 53926.26 88888.00 2008-10-27 05:18:32.405 301 17514.50 58.99 53926.31 88888.00 2008-10-27 05:18:32.905 301 17514.44 59.02 53926.38 88888.00 2008-10-27 05:18:33.405 301 17514.43 59.04 53926.36 88888.00 2008-10-27 05:18:33.905 301 17514.54 59.00 53926.38 88888.00 2008-10-27 05:18:34.405 301 17514.50 59.03 53926.32 88888.00 2008-10-27 05:18:34.905 301 17514.54 59.04 53926.26 88888.00 2008-10-27 05:18:35.405 301 17514.56 59.09 53926.30 88888.00 2008-10-27 05:18:35.905 301 17514.53 59.09 53926.24 88888.00 2008-10-27 05:18:36.405 301 17514.59 59.05 53926.32 88888.00 2008-10-27 05:18:36.905 301 17514.62 59.04 53926.32 88888.00 2008-10-27 05:18:37.405 301 17514.66 59.10 53926.25 88888.00 2008-10-27 05:18:37.905 301 17514.61 59.17 53926.24 88888.00 2008-10-27 05:18:38.405 301 17514.65 59.12 53926.30 88888.00 2008-10-27 05:18:38.905 301 17514.65 59.15 53926.14 88888.00 2008-10-27 05:18:39.405 301 17514.57 59.15 53926.13 88888.00 2008-10-27 05:18:39.905 301 17514.49 59.10 53926.25 88888.00 2008-10-27 05:18:40.405 301 17514.46 59.11 53926.27 88888.00 2008-10-27 05:18:40.905 301 17514.55 59.17 53926.34 88888.00 2008-10-27 05:18:41.405 301 17514.59 59.28 53926.33 88888.00 2008-10-27 05:18:41.905 301 17514.57 59.23 53926.30 88888.00 2008-10-27 05:18:42.405 301 17514.49 59.23 53926.27 88888.00 2008-10-27 05:18:42.905 301 17514.49 59.19 53926.22 88888.00 2008-10-27 05:18:43.405 301 17514.53 59.18 53926.20 88888.00 2008-10-27 05:18:43.905 301 17514.62 59.15 53926.14 88888.00 2008-10-27 05:18:44.405 301 17514.62 59.10 53926.16 88888.00 2008-10-27 05:18:44.905 301 17514.59 59.14 53926.22 88888.00 2008-10-27 05:18:45.405 301 17514.54 59.22 53926.34 88888.00 2008-10-27 05:18:45.905 301 17514.54 59.20 53926.34 88888.00 2008-10-27 05:18:46.405 301 17514.54 59.11 53926.25 88888.00 2008-10-27 05:18:46.905 301 17514.55 59.11 53926.21 88888.00 2008-10-27 05:18:47.405 301 17514.51 59.08 53926.15 88888.00 2008-10-27 05:18:47.905 301 17514.45 59.10 53926.14 88888.00 2008-10-27 05:18:48.405 301 17514.46 59.11 53926.11 88888.00 2008-10-27 05:18:48.905 301 17514.48 59.14 53926.14 88888.00 2008-10-27 05:18:49.405 301 17514.46 59.14 53926.26 88888.00 2008-10-27 05:18:49.905 301 17514.49 59.08 53926.21 88888.00 2008-10-27 05:18:50.405 301 17514.50 59.04 53926.14 88888.00 2008-10-27 05:18:50.905 301 17514.48 59.07 53926.20 88888.00 2008-10-27 05:18:51.405 301 17514.48 59.11 53926.34 88888.00 2008-10-27 05:18:51.905 301 17514.48 59.08 53926.25 88888.00 2008-10-27 05:18:52.405 301 17514.53 59.07 53926.19 88888.00 2008-10-27 05:18:52.905 301 17514.55 59.03 53926.23 88888.00 2008-10-27 05:18:53.405 301 17514.48 59.11 53926.20 88888.00 2008-10-27 05:18:53.905 301 17514.44 59.14 53926.17 88888.00 2008-10-27 05:18:54.405 301 17514.38 59.20 53926.17 88888.00 2008-10-27 05:18:54.905 301 17514.41 59.15 53926.27 88888.00 2008-10-27 05:18:55.405 301 17514.54 59.20 53926.26 88888.00 2008-10-27 05:18:55.905 301 17514.50 59.20 53926.19 88888.00 2008-10-27 05:18:56.405 301 17514.44 59.21 53926.26 88888.00 2008-10-27 05:18:56.905 301 17514.45 59.17 53926.26 88888.00 2008-10-27 05:18:57.405 301 17514.38 59.12 53926.25 88888.00 2008-10-27 05:18:57.905 301 17514.40 59.17 53926.19 88888.00 2008-10-27 05:18:58.405 301 17514.48 59.19 53926.22 88888.00 2008-10-27 05:18:58.905 301 17514.49 59.21 53926.24 88888.00 2008-10-27 05:18:59.405 301 17514.47 59.23 53926.34 88888.00 2008-10-27 05:18:59.905 301 17514.51 59.22 53926.30 88888.00 2008-10-27 05:19:00.405 301 17514.57 59.15 53926.26 88888.00 2008-10-27 05:19:00.905 301 17514.57 59.15 53926.33 88888.00 2008-10-27 05:19:01.405 301 17514.59 59.20 53926.44 88888.00 2008-10-27 05:19:01.905 301 17514.50 59.20 53926.41 88888.00 2008-10-27 05:19:02.402 301 17514.40 59.21 53926.42 88888.00 2008-10-27 05:19:02.902 301 17514.38 59.23 53926.34 88888.00 2008-10-27 05:19:03.402 301 17514.30 59.28 53926.27 88888.00 2008-10-27 05:19:03.902 301 17514.27 59.26 53926.21 88888.00 2008-10-27 05:19:04.402 301 17514.30 59.20 53926.21 88888.00 2008-10-27 05:19:04.902 301 17514.30 59.20 53926.21 88888.00 2008-10-27 05:19:05.402 301 17514.27 59.26 53926.21 88888.00 2008-10-27 05:19:05.902 301 17514.26 59.24 53926.15 88888.00 2008-10-27 05:19:06.402 301 17514.21 59.28 53926.14 88888.00 2008-10-27 05:19:06.902 301 17514.15 59.34 53926.11 88888.00 2008-10-27 05:19:07.402 301 17514.03 59.34 53926.13 88888.00 2008-10-27 05:19:07.902 301 17514.19 59.26 53926.10 88888.00 2008-10-27 05:19:08.402 301 17514.35 59.30 53926.05 88888.00 2008-10-27 05:19:08.902 301 17514.35 59.32 53926.13 88888.00 2008-10-27 05:19:09.402 301 17514.27 59.30 53926.23 88888.00 2008-10-27 05:19:09.902 301 17514.18 59.30 53926.26 88888.00 2008-10-27 05:19:10.402 301 17514.20 59.37 53926.25 88888.00 2008-10-27 05:19:10.902 301 17514.27 59.36 53926.21 88888.00 2008-10-27 05:19:11.402 301 17514.35 59.39 53926.20 88888.00 2008-10-27 05:19:11.902 301 17514.33 59.31 53926.15 88888.00 2008-10-27 05:19:12.402 301 17514.30 59.33 53926.15 88888.00 2008-10-27 05:19:12.902 301 17514.35 59.31 53926.12 88888.00 2008-10-27 05:19:13.402 301 17514.36 59.31 53926.13 88888.00 2008-10-27 05:19:13.902 301 17514.35 59.30 53926.21 88888.00 2008-10-27 05:19:14.402 301 17514.29 59.34 53926.15 88888.00 2008-10-27 05:19:14.902 301 17514.33 59.39 53926.22 88888.00 2008-10-27 05:19:15.402 301 17514.33 59.37 53926.22 88888.00 2008-10-27 05:19:15.902 301 17514.35 59.37 53926.11 88888.00 2008-10-27 05:19:16.402 301 17514.41 59.36 53926.05 88888.00 2008-10-27 05:19:16.902 301 17514.43 59.34 53926.13 88888.00 2008-10-27 05:19:17.402 301 17514.37 59.32 53926.23 88888.00 2008-10-27 05:19:17.902 301 17514.35 59.30 53926.16 88888.00 2008-10-27 05:19:18.402 301 17514.39 59.30 53926.28 88888.00 2008-10-27 05:19:18.902 301 17514.36 59.36 53926.27 88888.00 2008-10-27 05:19:19.402 301 17514.34 59.40 53926.22 88888.00 2008-10-27 05:19:19.902 301 17514.45 59.41 53926.20 88888.00 2008-10-27 05:19:20.402 301 17514.48 59.40 53926.22 88888.00 2008-10-27 05:19:20.902 301 17514.45 59.36 53926.23 88888.00 2008-10-27 05:19:21.402 301 17514.50 59.34 53926.24 88888.00 2008-10-27 05:19:21.902 301 17514.54 59.34 53926.21 88888.00 2008-10-27 05:19:22.402 301 17514.51 59.32 53926.21 88888.00 2008-10-27 05:19:22.902 301 17514.45 59.38 53926.26 88888.00 2008-10-27 05:19:23.402 301 17514.46 59.40 53926.26 88888.00 2008-10-27 05:19:23.902 301 17514.47 59.40 53926.31 88888.00 2008-10-27 05:19:24.402 301 17514.43 59.39 53926.27 88888.00 2008-10-27 05:19:24.902 301 17514.46 59.43 53926.34 88888.00 2008-10-27 05:19:25.402 301 17514.48 59.43 53926.33 88888.00 2008-10-27 05:19:25.902 301 17514.44 59.41 53926.38 88888.00 2008-10-27 05:19:26.402 301 17514.41 59.37 53926.36 88888.00 2008-10-27 05:19:26.902 301 17514.33 59.38 53926.36 88888.00 2008-10-27 05:19:27.402 301 17514.38 59.40 53926.48 88888.00 2008-10-27 05:19:27.902 301 17514.43 59.38 53926.48 88888.00 2008-10-27 05:19:28.402 301 17514.41 59.38 53926.45 88888.00 2008-10-27 05:19:28.902 301 17514.50 59.41 53926.41 88888.00 2008-10-27 05:19:29.402 301 17514.39 59.41 53926.42 88888.00 2008-10-27 05:19:29.902 301 17514.39 59.42 53926.37 88888.00 2008-10-27 05:19:30.402 301 17514.31 59.42 53926.26 88888.00 2008-10-27 05:19:30.902 301 17514.34 59.47 53926.20 88888.00 2008-10-27 05:19:31.402 301 17514.35 59.48 53926.27 88888.00 2008-10-27 05:19:31.902 301 17514.25 59.44 53926.35 88888.00 2008-10-27 05:19:32.402 301 17514.26 59.47 53926.33 88888.00 2008-10-27 05:19:32.902 301 17514.27 59.42 53926.34 88888.00 2008-10-27 05:19:33.402 301 17514.20 59.44 53926.38 88888.00 2008-10-27 05:19:33.902 301 17514.17 59.53 53926.31 88888.00 2008-10-27 05:19:34.402 301 17514.27 59.50 53926.20 88888.00 2008-10-27 05:19:34.902 301 17514.28 59.47 53926.20 88888.00 2008-10-27 05:19:35.402 301 17514.33 59.44 53926.19 88888.00 2008-10-27 05:19:35.902 301 17514.31 59.50 53926.17 88888.00 2008-10-27 05:19:36.402 301 17514.40 59.46 53926.20 88888.00 2008-10-27 05:19:36.902 301 17514.33 59.43 53926.17 88888.00 2008-10-27 05:19:37.402 301 17514.36 59.47 53926.20 88888.00 2008-10-27 05:19:37.902 301 17514.41 59.52 53926.12 88888.00 2008-10-27 05:19:38.402 301 17514.36 59.53 53926.13 88888.00 2008-10-27 05:19:38.902 301 17514.30 59.50 53926.16 88888.00 2008-10-27 05:19:39.402 301 17514.41 59.49 53926.13 88888.00 2008-10-27 05:19:39.902 301 17514.39 59.47 53926.15 88888.00 2008-10-27 05:19:40.402 301 17514.45 59.48 53926.09 88888.00 2008-10-27 05:19:40.902 301 17514.39 59.50 53926.08 88888.00 2008-10-27 05:19:41.402 301 17514.28 59.50 53926.06 88888.00 2008-10-27 05:19:41.902 301 17514.28 59.53 53926.12 88888.00 2008-10-27 05:19:42.402 301 17514.33 59.57 53926.15 88888.00 2008-10-27 05:19:42.902 301 17514.37 59.60 53926.15 88888.00 2008-10-27 05:19:43.402 301 17514.30 59.54 53926.16 88888.00 2008-10-27 05:19:43.902 301 17514.30 59.58 53926.15 88888.00 2008-10-27 05:19:44.402 301 17514.26 59.54 53926.17 88888.00 2008-10-27 05:19:44.902 301 17514.28 59.51 53926.16 88888.00 2008-10-27 05:19:45.402 301 17514.30 59.56 53926.17 88888.00 2008-10-27 05:19:45.902 301 17514.25 59.59 53926.21 88888.00 2008-10-27 05:19:46.402 301 17514.24 59.60 53926.15 88888.00 2008-10-27 05:19:46.902 301 17514.28 59.58 53926.20 88888.00 2008-10-27 05:19:47.402 301 17514.26 59.56 53926.24 88888.00 2008-10-27 05:19:47.902 301 17514.23 59.59 53926.25 88888.00 2008-10-27 05:19:48.402 301 17514.21 59.62 53926.22 88888.00 2008-10-27 05:19:48.902 301 17514.24 59.56 53926.22 88888.00 2008-10-27 05:19:49.402 301 17514.18 59.62 53926.26 88888.00 2008-10-27 05:19:49.902 301 17514.21 59.72 53926.24 88888.00 2008-10-27 05:19:50.402 301 17514.25 59.66 53926.15 88888.00 2008-10-27 05:19:50.902 301 17514.28 59.56 53926.15 88888.00 2008-10-27 05:19:51.402 301 17514.28 59.54 53926.10 88888.00 2008-10-27 05:19:51.902 301 17514.30 59.63 53926.14 88888.00 2008-10-27 05:19:52.402 301 17514.37 59.63 53926.24 88888.00 2008-10-27 05:19:52.902 301 17514.35 59.56 53926.13 88888.00 2008-10-27 05:19:53.402 301 17514.30 59.57 53926.17 88888.00 2008-10-27 05:19:53.902 301 17514.34 59.59 53926.19 88888.00 2008-10-27 05:19:54.402 301 17514.29 59.63 53926.22 88888.00 2008-10-27 05:19:54.902 301 17514.29 59.66 53926.16 88888.00 2008-10-27 05:19:55.402 301 17514.27 59.67 53926.17 88888.00 2008-10-27 05:19:55.902 301 17514.35 59.71 53926.13 88888.00 2008-10-27 05:19:56.402 301 17514.33 59.70 53926.12 88888.00 2008-10-27 05:19:56.902 301 17514.36 59.71 53926.08 88888.00 2008-10-27 05:19:57.402 301 17514.41 59.71 53926.09 88888.00 2008-10-27 05:19:57.902 301 17514.35 59.67 53926.04 88888.00 2008-10-27 05:19:58.402 301 17514.33 59.72 53926.03 88888.00 2008-10-27 05:19:58.902 301 17514.37 59.77 53926.03 88888.00 2008-10-27 05:19:59.402 301 17514.34 59.80 53926.05 88888.00 2008-10-27 05:19:59.902 301 17514.30 59.86 53926.16 88888.00 2008-10-27 05:20:00.402 301 17514.38 59.81 53926.24 88888.00 2008-10-27 05:20:00.902 301 17514.31 59.75 53926.10 88888.00 2008-10-27 05:20:01.402 301 17514.34 59.75 53926.11 88888.00 2008-10-27 05:20:01.902 301 17514.35 59.81 53926.16 88888.00 2008-10-27 05:20:02.402 301 17514.39 59.76 53926.09 88888.00 2008-10-27 05:20:02.902 301 17514.24 59.82 53926.08 88888.00 2008-10-27 05:20:03.402 301 17514.27 59.80 53925.99 88888.00 2008-10-27 05:20:03.902 301 17514.33 59.75 53925.98 88888.00 2008-10-27 05:20:04.402 301 17514.34 59.70 53926.01 88888.00 2008-10-27 05:20:04.902 301 17514.33 59.68 53926.00 88888.00 2008-10-27 05:20:05.402 301 17514.23 59.62 53926.06 88888.00 2008-10-27 05:20:05.902 301 17514.13 59.73 53926.13 88888.00 2008-10-27 05:20:06.402 301 17514.15 59.79 53926.11 88888.00 2008-10-27 05:20:06.902 301 17514.27 59.75 53926.13 88888.00 2008-10-27 05:20:07.402 301 17514.30 59.73 53926.11 88888.00 2008-10-27 05:20:07.902 301 17514.26 59.73 53926.06 88888.00 2008-10-27 05:20:08.402 301 17514.24 59.70 53926.14 88888.00 2008-10-27 05:20:08.902 301 17514.21 59.66 53926.25 88888.00 2008-10-27 05:20:09.402 301 17514.20 59.69 53926.27 88888.00 2008-10-27 05:20:09.902 301 17514.20 59.68 53926.19 88888.00 2008-10-27 05:20:10.402 301 17514.20 59.72 53926.12 88888.00 2008-10-27 05:20:10.902 301 17514.18 59.75 53926.16 88888.00 2008-10-27 05:20:11.402 301 17514.23 59.72 53926.24 88888.00 2008-10-27 05:20:11.902 301 17514.21 59.76 53926.30 88888.00 2008-10-27 05:20:12.402 301 17514.25 59.79 53926.32 88888.00 2008-10-27 05:20:12.902 301 17514.19 59.78 53926.26 88888.00 2008-10-27 05:20:13.402 301 17514.21 59.71 53926.19 88888.00 2008-10-27 05:20:13.902 301 17514.27 59.63 53926.04 88888.00 2008-10-27 05:20:14.402 301 17514.30 59.68 53926.04 88888.00 2008-10-27 05:20:14.902 301 17514.36 59.72 53926.05 88888.00 2008-10-27 05:20:15.402 301 17514.39 59.69 53926.11 88888.00 2008-10-27 05:20:15.902 301 17514.35 59.71 53926.17 88888.00 2008-10-27 05:20:16.402 301 17514.44 59.72 53926.17 88888.00 2008-10-27 05:20:16.902 301 17514.39 59.70 53926.14 88888.00 2008-10-27 05:20:17.402 301 17514.35 59.66 53926.13 88888.00 2008-10-27 05:20:17.902 301 17514.43 59.65 53926.12 88888.00 2008-10-27 05:20:18.402 301 17514.45 59.67 53926.26 88888.00 2008-10-27 05:20:18.902 301 17514.39 59.69 53926.31 88888.00 2008-10-27 05:20:19.402 301 17514.39 59.70 53926.26 88888.00 2008-10-27 05:20:19.902 301 17514.34 59.72 53926.25 88888.00 2008-10-27 05:20:20.402 301 17514.30 59.72 53926.19 88888.00 2008-10-27 05:20:20.902 301 17514.31 59.73 53926.13 88888.00 2008-10-27 05:20:21.402 301 17514.31 59.72 53926.16 88888.00 2008-10-27 05:20:21.902 301 17514.25 59.69 53926.12 88888.00 2008-10-27 05:20:22.402 301 17514.29 59.71 53926.13 88888.00 2008-10-27 05:20:22.902 301 17514.29 59.68 53926.14 88888.00 2008-10-27 05:20:23.402 301 17514.31 59.69 53926.13 88888.00 2008-10-27 05:20:23.902 301 17514.30 59.72 53926.16 88888.00 2008-10-27 05:20:24.402 301 17514.28 59.79 53926.13 88888.00 2008-10-27 05:20:24.902 301 17514.39 59.80 53926.16 88888.00 2008-10-27 05:20:25.402 301 17514.45 59.77 53926.16 88888.00 2008-10-27 05:20:25.902 301 17514.46 59.75 53926.15 88888.00 2008-10-27 05:20:26.402 301 17514.46 59.79 53926.17 88888.00 2008-10-27 05:20:26.902 301 17514.39 59.81 53926.25 88888.00 2008-10-27 05:20:27.402 301 17514.30 59.79 53926.28 88888.00 2008-10-27 05:20:27.902 301 17514.27 59.78 53926.35 88888.00 2008-10-27 05:20:28.402 301 17514.30 59.77 53926.36 88888.00 2008-10-27 05:20:28.902 301 17514.28 59.77 53926.31 88888.00 2008-10-27 05:20:29.402 301 17514.26 59.80 53926.31 88888.00 2008-10-27 05:20:29.902 301 17514.26 59.80 53926.35 88888.00 2008-10-27 05:20:30.402 301 17514.24 59.78 53926.34 88888.00 2008-10-27 05:20:30.902 301 17514.28 59.80 53926.31 88888.00 2008-10-27 05:20:31.402 301 17514.29 59.81 53926.27 88888.00 2008-10-27 05:20:31.902 301 17514.29 59.81 53926.21 88888.00 2008-10-27 05:20:32.402 301 17514.30 59.81 53926.25 88888.00 2008-10-27 05:20:32.902 301 17514.29 59.81 53926.34 88888.00 2008-10-27 05:20:33.402 301 17514.30 59.82 53926.38 88888.00 2008-10-27 05:20:33.902 301 17514.23 59.82 53926.27 88888.00 2008-10-27 05:20:34.402 301 17514.23 59.81 53926.32 88888.00 2008-10-27 05:20:34.902 301 17514.37 59.81 53926.36 88888.00 2008-10-27 05:20:35.402 301 17514.36 59.82 53926.36 88888.00 2008-10-27 05:20:35.902 301 17514.34 59.88 53926.38 88888.00 2008-10-27 05:20:36.402 301 17514.33 59.85 53926.28 88888.00 2008-10-27 05:20:36.902 301 17514.29 59.86 53926.31 88888.00 2008-10-27 05:20:37.402 301 17514.26 59.88 53926.36 88888.00 2008-10-27 05:20:37.902 301 17514.18 59.88 53926.33 88888.00 2008-10-27 05:20:38.402 301 17514.21 59.82 53926.27 88888.00 2008-10-27 05:20:38.902 301 17514.19 59.83 53926.26 88888.00 2008-10-27 05:20:39.402 301 17514.28 59.87 53926.37 88888.00 2008-10-27 05:20:39.902 301 17514.33 59.81 53926.32 88888.00 2008-10-27 05:20:40.402 301 17514.30 59.79 53926.30 88888.00 2008-10-27 05:20:40.902 301 17514.36 59.81 53926.34 88888.00 2008-10-27 05:20:41.402 301 17514.37 59.83 53926.27 88888.00 2008-10-27 05:20:41.902 301 17514.33 59.76 53926.25 88888.00 2008-10-27 05:20:42.402 301 17514.34 59.81 53926.27 88888.00 2008-10-27 05:20:42.902 301 17514.36 59.86 53926.33 88888.00 2008-10-27 05:20:43.402 301 17514.31 59.88 53926.32 88888.00 2008-10-27 05:20:43.902 301 17514.38 59.86 53926.32 88888.00 2008-10-27 05:20:44.402 301 17514.44 59.83 53926.30 88888.00 2008-10-27 05:20:44.902 301 17514.44 59.78 53926.23 88888.00 2008-10-27 05:20:45.402 301 17514.46 59.81 53926.17 88888.00 2008-10-27 05:20:45.902 301 17514.44 59.79 53926.12 88888.00 2008-10-27 05:20:46.402 301 17514.40 59.86 53926.23 88888.00 2008-10-27 05:20:46.902 301 17514.39 59.85 53926.22 88888.00 2008-10-27 05:20:47.402 301 17514.39 59.89 53926.15 88888.00 2008-10-27 05:20:47.902 301 17514.37 59.87 53926.22 88888.00 2008-10-27 05:20:48.402 301 17514.40 59.82 53926.17 88888.00 2008-10-27 05:20:48.902 301 17514.40 59.85 53926.20 88888.00 2008-10-27 05:20:49.402 301 17514.39 59.80 53926.21 88888.00 2008-10-27 05:20:49.902 301 17514.43 59.82 53926.26 88888.00 2008-10-27 05:20:50.402 301 17514.40 59.85 53926.19 88888.00 2008-10-27 05:20:50.902 301 17514.39 59.86 53926.13 88888.00 2008-10-27 05:20:51.402 301 17514.48 59.85 53926.24 88888.00 2008-10-27 05:20:51.902 301 17514.48 59.92 53926.30 88888.00 2008-10-27 05:20:52.402 301 17514.47 59.93 53926.27 88888.00 2008-10-27 05:20:52.902 301 17514.44 59.92 53926.28 88888.00 2008-10-27 05:20:53.402 301 17514.41 59.95 53926.30 88888.00 2008-10-27 05:20:53.902 301 17514.41 59.92 53926.27 88888.00 2008-10-27 05:20:54.402 301 17514.39 59.90 53926.26 88888.00 2008-10-27 05:20:54.902 301 17514.29 59.96 53926.35 88888.00 2008-10-27 05:20:55.402 301 17514.27 59.99 53926.32 88888.00 2008-10-27 05:20:55.902 301 17514.31 60.00 53926.33 88888.00 2008-10-27 05:20:56.402 301 17514.37 60.06 53926.39 88888.00 2008-10-27 05:20:56.902 301 17514.37 60.02 53926.33 88888.00 2008-10-27 05:20:57.402 301 17514.36 59.99 53926.25 88888.00 2008-10-27 05:20:57.902 301 17514.35 59.98 53926.19 88888.00 2008-10-27 05:20:58.402 301 17514.34 60.07 53926.14 88888.00 2008-10-27 05:20:58.902 301 17514.34 60.08 53926.17 88888.00 2008-10-27 05:20:59.402 301 17514.27 60.07 53926.26 88888.00 2008-10-27 05:20:59.902 301 17514.38 60.02 53926.20 88888.00 2008-10-27 05:21:00.402 301 17514.39 60.05 53926.23 88888.00 2008-10-27 05:21:00.902 301 17514.38 60.11 53926.31 88888.00 2008-10-27 05:21:01.402 301 17514.40 60.10 53926.31 88888.00 2008-10-27 05:21:01.902 301 17514.39 60.02 53926.33 88888.00 2008-10-27 05:21:02.402 301 17514.34 60.02 53926.31 88888.00 2008-10-27 05:21:02.902 301 17514.30 59.99 53926.22 88888.00 2008-10-27 05:21:03.402 301 17514.38 59.99 53926.30 88888.00 2008-10-27 05:21:03.902 301 17514.30 60.00 53926.31 88888.00 2008-10-27 05:21:04.402 301 17514.31 60.01 53926.21 88888.00 2008-10-27 05:21:04.902 301 17514.29 60.00 53926.25 88888.00 2008-10-27 05:21:05.402 301 17514.27 60.01 53926.32 88888.00 2008-10-27 05:21:05.902 301 17514.25 60.05 53926.27 88888.00 2008-10-27 05:21:06.402 301 17514.21 59.99 53926.17 88888.00 2008-10-27 05:21:06.902 301 17514.24 60.02 53926.15 88888.00 2008-10-27 05:21:07.402 301 17514.29 60.07 53926.24 88888.00 2008-10-27 05:21:07.902 301 17514.31 60.05 53926.23 88888.00 2008-10-27 05:21:08.402 301 17514.27 59.95 53926.22 88888.00 2008-10-27 05:21:08.902 301 17514.31 59.92 53926.32 88888.00 2008-10-27 05:21:09.402 301 17514.30 59.99 53926.28 88888.00 2008-10-27 05:21:09.902 301 17514.31 60.02 53926.20 88888.00 2008-10-27 05:21:10.402 301 17514.29 60.00 53926.17 88888.00 2008-10-27 05:21:10.902 301 17514.27 59.97 53926.22 88888.00 2008-10-27 05:21:11.402 301 17514.25 59.99 53926.26 88888.00 2008-10-27 05:21:11.902 301 17514.27 60.04 53926.24 88888.00 2008-10-27 05:21:12.402 301 17514.28 60.04 53926.26 88888.00 2008-10-27 05:21:12.902 301 17514.25 60.00 53926.27 88888.00 2008-10-27 05:21:13.402 301 17514.14 60.05 53926.25 88888.00 2008-10-27 05:21:13.902 301 17514.07 60.08 53926.30 88888.00 2008-10-27 05:21:14.402 301 17514.11 60.07 53926.32 88888.00 2008-10-27 05:21:14.902 301 17514.15 60.08 53926.24 88888.00 2008-10-27 05:21:15.402 301 17514.27 60.16 53926.22 88888.00 2008-10-27 05:21:15.902 301 17514.31 60.16 53926.22 88888.00 2008-10-27 05:21:16.402 301 17514.20 60.16 53926.25 88888.00 2008-10-27 05:21:16.902 301 17514.26 60.15 53926.20 88888.00 2008-10-27 05:21:17.402 301 17514.30 60.09 53926.22 88888.00 2008-10-27 05:21:17.902 301 17514.36 60.05 53926.28 88888.00 2008-10-27 05:21:18.402 301 17514.35 60.07 53926.17 88888.00 2008-10-27 05:21:18.902 301 17514.30 60.14 53926.20 88888.00 2008-10-27 05:21:19.402 301 17514.29 60.16 53926.22 88888.00 2008-10-27 05:21:19.902 301 17514.25 60.09 53926.17 88888.00 2008-10-27 05:21:20.402 301 17514.33 60.07 53926.14 88888.00 2008-10-27 05:21:20.902 301 17514.29 60.08 53926.27 88888.00 2008-10-27 05:21:21.402 301 17514.35 60.07 53926.25 88888.00 2008-10-27 05:21:21.902 301 17514.40 60.09 53926.15 88888.00 2008-10-27 05:21:22.402 301 17514.40 60.09 53926.20 88888.00 2008-10-27 05:21:22.902 301 17514.40 60.16 53926.15 88888.00 2008-10-27 05:21:23.402 301 17514.39 60.14 53926.17 88888.00 2008-10-27 05:21:23.902 301 17514.29 60.12 53926.33 88888.00 2008-10-27 05:21:24.402 301 17514.33 60.15 53926.39 88888.00 2008-10-27 05:21:24.902 301 17514.33 60.09 53926.34 88888.00 2008-10-27 05:21:25.402 301 17514.43 60.10 53926.27 88888.00 2008-10-27 05:21:25.902 301 17514.43 60.11 53926.28 88888.00 2008-10-27 05:21:26.402 301 17514.45 60.15 53926.30 88888.00 2008-10-27 05:21:26.902 301 17514.50 60.09 53926.30 88888.00 2008-10-27 05:21:27.402 301 17514.48 60.05 53926.26 88888.00 2008-10-27 05:21:27.902 301 17514.50 60.09 53926.30 88888.00 2008-10-27 05:21:28.402 301 17514.40 60.16 53926.33 88888.00 2008-10-27 05:21:28.902 301 17514.38 60.19 53926.24 88888.00 2008-10-27 05:21:29.402 301 17514.41 60.18 53926.21 88888.00 2008-10-27 05:21:29.902 301 17514.41 60.19 53926.25 88888.00 2008-10-27 05:21:30.402 301 17514.46 60.19 53926.27 88888.00 2008-10-27 05:21:30.902 301 17514.45 60.19 53926.44 88888.00 2008-10-27 05:21:31.402 301 17514.45 60.15 53926.53 88888.00 2008-10-27 05:21:31.902 301 17514.44 60.18 53926.44 88888.00 2008-10-27 05:21:32.402 301 17514.40 60.19 53926.38 88888.00 2008-10-27 05:21:32.902 301 17514.43 60.16 53926.33 88888.00 2008-10-27 05:21:33.402 301 17514.40 60.18 53926.36 88888.00 2008-10-27 05:21:33.902 301 17514.37 60.19 53926.30 88888.00 2008-10-27 05:21:34.402 301 17514.39 60.21 53926.30 88888.00 2008-10-27 05:21:34.902 301 17514.35 60.17 53926.26 88888.00 2008-10-27 05:21:35.402 301 17514.35 60.10 53926.23 88888.00 2008-10-27 05:21:35.902 301 17514.31 60.07 53926.27 88888.00 2008-10-27 05:21:36.402 301 17514.35 60.06 53926.32 88888.00 2008-10-27 05:21:36.902 301 17514.39 60.06 53926.34 88888.00 2008-10-27 05:21:37.402 301 17514.43 60.11 53926.34 88888.00 2008-10-27 05:21:37.902 301 17514.48 60.10 53926.33 88888.00 2008-10-27 05:21:38.402 301 17514.46 60.09 53926.33 88888.00 2008-10-27 05:21:38.902 301 17514.46 60.11 53926.30 88888.00 2008-10-27 05:21:39.402 301 17514.39 60.09 53926.25 88888.00 2008-10-27 05:21:39.902 301 17514.41 60.10 53926.28 88888.00 2008-10-27 05:21:40.402 301 17514.46 60.14 53926.32 88888.00 2008-10-27 05:21:40.902 301 17514.39 60.12 53926.37 88888.00 2008-10-27 05:21:41.402 301 17514.49 60.07 53926.24 88888.00 2008-10-27 05:21:41.902 301 17514.51 60.04 53926.17 88888.00 2008-10-27 05:21:42.402 301 17514.51 60.06 53926.14 88888.00 2008-10-27 05:21:42.902 301 17514.47 60.12 53926.13 88888.00 2008-10-27 05:21:43.402 301 17514.44 60.08 53926.10 88888.00 2008-10-27 05:21:43.902 301 17514.48 60.12 53926.05 88888.00 2008-10-27 05:21:44.402 301 17514.49 60.15 53926.06 88888.00 2008-10-27 05:21:44.902 301 17514.45 60.09 53926.09 88888.00 2008-10-27 05:21:45.402 301 17514.44 60.14 53926.11 88888.00 2008-10-27 05:21:45.902 301 17514.47 60.07 53926.05 88888.00 2008-10-27 05:21:46.399 301 17514.48 60.06 53926.05 88888.00 2008-10-27 05:21:46.909 301 17514.47 60.11 53926.05 88888.00 2008-10-27 05:21:47.409 301 17514.43 60.24 53926.05 88888.00 2008-10-27 05:21:47.909 301 17514.33 60.26 53926.15 88888.00 2008-10-27 05:21:48.409 301 17514.39 60.27 53926.17 88888.00 2008-10-27 05:21:48.909 301 17514.46 60.31 53926.25 88888.00 2008-10-27 05:21:49.409 301 17514.44 60.25 53926.23 88888.00 2008-10-27 05:21:49.909 301 17514.46 60.20 53926.21 88888.00 2008-10-27 05:21:50.409 301 17514.45 60.22 53926.20 88888.00 2008-10-27 05:21:50.909 301 17514.41 60.20 53926.21 88888.00 2008-10-27 05:21:51.409 301 17514.41 60.20 53926.24 88888.00 2008-10-27 05:21:51.909 301 17514.39 60.19 53926.33 88888.00 2008-10-27 05:21:52.409 301 17514.37 60.21 53926.31 88888.00 2008-10-27 05:21:52.909 301 17514.28 60.26 53926.24 88888.00 2008-10-27 05:21:53.409 301 17514.27 60.21 53926.16 88888.00 2008-10-27 05:21:53.909 301 17514.35 60.17 53926.11 88888.00 2008-10-27 05:21:54.409 301 17514.36 60.19 53926.11 88888.00 2008-10-27 05:21:54.909 301 17514.30 60.22 53926.15 88888.00 2008-10-27 05:21:55.409 301 17514.38 60.24 53926.20 88888.00 2008-10-27 05:21:55.909 301 17514.46 60.24 53926.12 88888.00 2008-10-27 05:21:56.409 301 17514.36 60.26 53926.09 88888.00 2008-10-27 05:21:56.909 301 17514.31 60.25 53926.16 88888.00 2008-10-27 05:21:57.409 301 17514.23 60.25 53926.15 88888.00 2008-10-27 05:21:57.909 301 17514.27 60.24 53926.31 88888.00 2008-10-27 05:21:58.409 301 17514.35 60.28 53926.36 88888.00 2008-10-27 05:21:58.909 301 17514.31 60.28 53926.33 88888.00 2008-10-27 05:21:59.409 301 17514.37 60.22 53926.24 88888.00 2008-10-27 05:21:59.909 301 17514.35 60.27 53926.22 88888.00 2008-10-27 05:22:00.409 301 17514.28 60.27 53926.17 88888.00 2008-10-27 05:22:00.909 301 17514.23 60.27 53926.21 88888.00 2008-10-27 05:22:01.409 301 17514.33 60.30 53926.20 88888.00 2008-10-27 05:22:01.909 301 17514.37 60.21 53926.14 88888.00 2008-10-27 05:22:02.409 301 17514.29 60.18 53926.05 88888.00 2008-10-27 05:22:02.909 301 17514.30 60.14 53926.10 88888.00 2008-10-27 05:22:03.409 301 17514.29 60.20 53926.08 88888.00 2008-10-27 05:22:03.909 301 17514.35 60.16 53926.14 88888.00 2008-10-27 05:22:04.409 301 17514.38 60.17 53926.31 88888.00 2008-10-27 05:22:04.909 301 17514.37 60.14 53926.32 88888.00 2008-10-27 05:22:05.409 301 17514.40 60.09 53926.27 88888.00 2008-10-27 05:22:05.909 301 17514.34 60.19 53926.25 88888.00 2008-10-27 05:22:06.409 301 17514.29 60.22 53926.23 88888.00 2008-10-27 05:22:06.909 301 17514.25 60.18 53926.26 88888.00 2008-10-27 05:22:07.409 301 17514.26 60.16 53926.22 88888.00 2008-10-27 05:22:07.909 301 17514.37 60.18 53926.23 88888.00 2008-10-27 05:22:08.409 301 17514.39 60.18 53926.21 88888.00 2008-10-27 05:22:08.909 301 17514.36 60.18 53926.25 88888.00 2008-10-27 05:22:09.409 301 17514.28 60.25 53926.22 88888.00 2008-10-27 05:22:09.909 301 17514.29 60.25 53926.26 88888.00 2008-10-27 05:22:10.409 301 17514.33 60.25 53926.19 88888.00 2008-10-27 05:22:10.909 301 17514.47 60.19 53926.15 88888.00 2008-10-27 05:22:11.409 301 17514.48 60.14 53926.23 88888.00 2008-10-27 05:22:11.909 301 17514.41 60.19 53926.16 88888.00 2008-10-27 05:22:12.409 301 17514.43 60.18 53926.20 88888.00 2008-10-27 05:22:12.909 301 17514.53 60.18 53926.27 88888.00 2008-10-27 05:22:13.409 301 17514.47 60.25 53926.30 88888.00 2008-10-27 05:22:13.909 301 17514.55 60.24 53926.27 88888.00 2008-10-27 05:22:14.409 301 17514.50 60.17 53926.28 88888.00 2008-10-27 05:22:14.909 301 17514.46 60.22 53926.31 88888.00 2008-10-27 05:22:15.409 301 17514.40 60.20 53926.23 88888.00 2008-10-27 05:22:15.909 301 17514.38 60.14 53926.24 88888.00 2008-10-27 05:22:16.409 301 17514.37 60.21 53926.23 88888.00 2008-10-27 05:22:16.909 301 17514.39 60.22 53926.21 88888.00 2008-10-27 05:22:17.409 301 17514.45 60.20 53926.26 88888.00 2008-10-27 05:22:17.909 301 17514.48 60.18 53926.23 88888.00 2008-10-27 05:22:18.409 301 17514.49 60.21 53926.22 88888.00 2008-10-27 05:22:18.909 301 17514.51 60.21 53926.23 88888.00 2008-10-27 05:22:19.409 301 17514.51 60.18 53926.22 88888.00 2008-10-27 05:22:19.909 301 17514.51 60.20 53926.23 88888.00 2008-10-27 05:22:20.409 301 17514.54 60.25 53926.12 88888.00 2008-10-27 05:22:20.909 301 17514.50 60.25 53926.22 88888.00 2008-10-27 05:22:21.409 301 17514.56 60.28 53926.31 88888.00 2008-10-27 05:22:21.909 301 17514.44 60.28 53926.24 88888.00 2008-10-27 05:22:22.409 301 17514.37 60.29 53926.13 88888.00 2008-10-27 05:22:22.909 301 17514.43 60.28 53926.13 88888.00 2008-10-27 05:22:23.409 301 17514.43 60.19 53926.09 88888.00 2008-10-27 05:22:23.909 301 17514.50 60.18 53926.11 88888.00 2008-10-27 05:22:24.409 301 17514.57 60.22 53926.06 88888.00 2008-10-27 05:22:24.909 301 17514.54 60.24 53926.16 88888.00 2008-10-27 05:22:25.409 301 17514.37 60.24 53926.13 88888.00 2008-10-27 05:22:25.909 301 17514.36 60.21 53926.09 88888.00 2008-10-27 05:22:26.409 301 17514.44 60.19 53926.11 88888.00 2008-10-27 05:22:26.909 301 17514.55 60.14 53926.09 88888.00 2008-10-27 05:22:27.409 301 17514.51 60.09 53926.13 88888.00 2008-10-27 05:22:27.909 301 17514.51 60.09 53926.15 88888.00 2008-10-27 05:22:28.409 301 17514.53 60.09 53926.15 88888.00 2008-10-27 05:22:28.909 301 17514.54 60.11 53926.06 88888.00 2008-10-27 05:22:29.409 301 17514.51 60.17 53926.05 88888.00 2008-10-27 05:22:29.909 301 17514.48 60.15 53926.08 88888.00 2008-10-27 05:22:30.409 301 17514.49 60.12 53926.23 88888.00 2008-10-27 05:22:30.909 301 17514.47 60.17 53926.15 88888.00 2008-10-27 05:22:31.409 301 17514.48 60.19 53926.10 88888.00 2008-10-27 05:22:31.909 301 17514.46 60.18 53926.11 88888.00 2008-10-27 05:22:32.409 301 17514.39 60.17 53926.20 88888.00 2008-10-27 05:22:32.909 301 17514.35 60.11 53926.25 88888.00 2008-10-27 05:22:33.409 301 17514.41 60.12 53926.17 88888.00 2008-10-27 05:22:33.909 301 17514.41 60.12 53926.11 88888.00 2008-10-27 05:22:34.409 301 17514.44 60.17 53926.09 88888.00 2008-10-27 05:22:34.909 301 17514.43 60.18 53926.03 88888.00 2008-10-27 05:22:35.409 301 17514.35 60.21 53926.01 88888.00 2008-10-27 05:22:35.909 301 17514.34 60.09 53925.94 88888.00 2008-10-27 05:22:36.409 301 17514.37 60.08 53925.96 88888.00 2008-10-27 05:22:36.909 301 17514.41 60.16 53926.04 88888.00 2008-10-27 05:22:37.409 301 17514.41 60.15 53926.11 88888.00 2008-10-27 05:22:37.909 301 17514.43 60.15 53926.15 88888.00 2008-10-27 05:22:38.409 301 17514.39 60.15 53926.11 88888.00 2008-10-27 05:22:38.909 301 17514.37 60.16 53926.15 88888.00 2008-10-27 05:22:39.409 301 17514.38 60.12 53926.12 88888.00 2008-10-27 05:22:39.909 301 17514.41 60.06 53926.05 88888.00 2008-10-27 05:22:40.409 301 17514.46 60.06 53925.91 88888.00 2008-10-27 05:22:40.909 301 17514.51 60.07 53925.98 88888.00 2008-10-27 05:22:41.409 301 17514.49 60.12 53926.04 88888.00 2008-10-27 05:22:41.909 301 17514.49 60.22 53925.96 88888.00 2008-10-27 05:22:42.409 301 17514.48 60.21 53926.02 88888.00 2008-10-27 05:22:42.909 301 17514.43 60.18 53926.00 88888.00 2008-10-27 05:22:43.409 301 17514.40 60.17 53926.03 88888.00 2008-10-27 05:22:43.909 301 17514.40 60.18 53926.08 88888.00 2008-10-27 05:22:44.409 301 17514.47 60.17 53926.06 88888.00 2008-10-27 05:22:44.909 301 17514.41 60.18 53926.05 88888.00 2008-10-27 05:22:45.409 301 17514.44 60.15 53926.03 88888.00 2008-10-27 05:22:45.909 301 17514.51 60.12 53926.04 88888.00 2008-10-27 05:22:46.409 301 17514.53 60.20 53925.99 88888.00 2008-10-27 05:22:46.909 301 17514.41 60.16 53926.08 88888.00 2008-10-27 05:22:47.409 301 17514.39 60.14 53926.11 88888.00 2008-10-27 05:22:47.909 301 17514.46 60.10 53926.14 88888.00 2008-10-27 05:22:48.409 301 17514.53 60.05 53926.10 88888.00 2008-10-27 05:22:48.909 301 17514.53 60.07 53926.13 88888.00 2008-10-27 05:22:49.409 301 17514.57 60.07 53926.21 88888.00 2008-10-27 05:22:49.909 301 17514.58 60.05 53926.20 88888.00 2008-10-27 05:22:50.409 301 17514.58 60.08 53926.09 88888.00 2008-10-27 05:22:50.909 301 17514.57 60.07 53925.94 88888.00 2008-10-27 05:22:51.409 301 17514.56 60.06 53925.89 88888.00 2008-10-27 05:22:51.909 301 17514.50 60.04 53926.02 88888.00 2008-10-27 05:22:52.409 301 17514.53 60.07 53926.10 88888.00 2008-10-27 05:22:52.909 301 17514.48 60.08 53926.00 88888.00 2008-10-27 05:22:53.409 301 17514.50 60.07 53926.06 88888.00 2008-10-27 05:22:53.909 301 17514.54 60.11 53926.06 88888.00 2008-10-27 05:22:54.409 301 17514.57 60.18 53926.06 88888.00 2008-10-27 05:22:54.909 301 17514.50 60.22 53926.06 88888.00 2008-10-27 05:22:55.409 301 17514.50 60.15 53926.05 88888.00 2008-10-27 05:22:55.909 301 17514.48 60.08 53925.99 88888.00 2008-10-27 05:22:56.409 301 17514.48 60.09 53926.10 88888.00 2008-10-27 05:22:56.909 301 17514.46 60.06 53926.15 88888.00 2008-10-27 05:22:57.409 301 17514.41 60.02 53926.14 88888.00 2008-10-27 05:22:57.909 301 17514.48 60.04 53926.05 88888.00 2008-10-27 05:22:58.409 301 17514.53 60.02 53926.10 88888.00 2008-10-27 05:22:58.909 301 17514.43 60.01 53926.04 88888.00 2008-10-27 05:22:59.409 301 17514.48 60.10 53926.02 88888.00 2008-10-27 05:22:59.909 301 17514.48 60.12 53926.01 88888.00 2008-10-27 05:23:00.409 301 17514.45 60.10 53926.00 88888.00 2008-10-27 05:23:00.909 301 17514.53 60.00 53925.98 88888.00 2008-10-27 05:23:01.409 301 17514.47 59.99 53925.96 88888.00 2008-10-27 05:23:01.909 301 17514.45 60.06 53925.97 88888.00 2008-10-27 05:23:02.409 301 17514.51 60.01 53926.00 88888.00 2008-10-27 05:23:02.909 301 17514.45 60.02 53926.00 88888.00 2008-10-27 05:23:03.409 301 17514.35 60.08 53926.01 88888.00 2008-10-27 05:23:03.909 301 17514.40 60.06 53926.04 88888.00 2008-10-27 05:23:04.409 301 17514.50 60.00 53926.16 88888.00 2008-10-27 05:23:04.909 301 17514.56 60.02 53926.19 88888.00 2008-10-27 05:23:05.409 301 17514.56 60.09 53926.17 88888.00 2008-10-27 05:23:05.909 301 17514.47 60.07 53926.24 88888.00 2008-10-27 05:23:06.409 301 17514.47 60.08 53926.21 88888.00 2008-10-27 05:23:06.909 301 17514.48 60.09 53926.13 88888.00 2008-10-27 05:23:07.409 301 17514.51 60.14 53926.23 88888.00 2008-10-27 05:23:07.909 301 17514.57 60.10 53926.20 88888.00 2008-10-27 05:23:08.409 301 17514.56 60.07 53926.17 88888.00 2008-10-27 05:23:08.909 301 17514.59 60.11 53926.30 88888.00 2008-10-27 05:23:09.409 301 17514.59 60.14 53926.30 88888.00 2008-10-27 05:23:09.909 301 17514.50 60.11 53926.26 88888.00 2008-10-27 05:23:10.409 301 17514.48 60.10 53926.32 88888.00 2008-10-27 05:23:10.909 301 17514.48 60.08 53926.33 88888.00 2008-10-27 05:23:11.409 301 17514.49 60.08 53926.31 88888.00 2008-10-27 05:23:11.909 301 17514.50 60.11 53926.23 88888.00 2008-10-27 05:23:12.409 301 17514.54 60.09 53926.16 88888.00 2008-10-27 05:23:12.909 301 17514.48 60.06 53926.12 88888.00 2008-10-27 05:23:13.409 301 17514.50 60.09 53926.08 88888.00 2008-10-27 05:23:13.909 301 17514.51 60.05 53926.15 88888.00 2008-10-27 05:23:14.409 301 17514.56 60.05 53926.22 88888.00 2008-10-27 05:23:14.909 301 17514.45 60.06 53926.19 88888.00 2008-10-27 05:23:15.409 301 17514.30 60.07 53926.19 88888.00 2008-10-27 05:23:15.909 301 17514.38 60.08 53926.16 88888.00 2008-10-27 05:23:16.409 301 17514.47 60.10 53926.11 88888.00 2008-10-27 05:23:16.909 301 17514.46 60.08 53926.15 88888.00 2008-10-27 05:23:17.409 301 17514.53 60.12 53926.11 88888.00 2008-10-27 05:23:17.909 301 17514.46 60.11 53926.10 88888.00 2008-10-27 05:23:18.409 301 17514.46 60.14 53926.16 88888.00 2008-10-27 05:23:18.909 301 17514.40 60.10 53926.15 88888.00 2008-10-27 05:23:19.409 301 17514.34 60.05 53926.14 88888.00 2008-10-27 05:23:19.909 301 17514.48 60.02 53926.14 88888.00 2008-10-27 05:23:20.409 301 17514.50 59.99 53926.24 88888.00 2008-10-27 05:23:20.909 301 17514.47 59.97 53926.23 88888.00 2008-10-27 05:23:21.409 301 17514.37 60.04 53926.09 88888.00 2008-10-27 05:23:21.909 301 17514.41 60.11 53926.06 88888.00 2008-10-27 05:23:22.409 301 17514.47 60.11 53926.00 88888.00 2008-10-27 05:23:22.909 301 17514.44 60.16 53926.04 88888.00 2008-10-27 05:23:23.409 301 17514.45 60.11 53926.13 88888.00 2008-10-27 05:23:23.909 301 17514.48 60.05 53926.13 88888.00 2008-10-27 05:23:24.409 301 17514.49 60.09 53926.11 88888.00 2008-10-27 05:23:24.909 301 17514.46 60.09 53926.09 88888.00 2008-10-27 05:23:25.409 301 17514.50 60.06 53926.11 88888.00 2008-10-27 05:23:25.909 301 17514.48 60.08 53925.97 88888.00 2008-10-27 05:23:26.409 301 17514.53 60.11 53926.00 88888.00 2008-10-27 05:23:26.909 301 17514.60 60.10 53926.05 88888.00 2008-10-27 05:23:27.409 301 17514.53 60.09 53926.15 88888.00 2008-10-27 05:23:27.909 301 17514.50 60.08 53926.25 88888.00 2008-10-27 05:23:28.409 301 17514.62 60.09 53926.21 88888.00 2008-10-27 05:23:28.909 301 17514.55 60.09 53926.17 88888.00 2008-10-27 05:23:29.409 301 17514.48 60.15 53926.17 88888.00 2008-10-27 05:23:29.909 301 17514.48 60.14 53926.23 88888.00 2008-10-27 05:23:30.409 301 17514.39 60.17 53926.26 88888.00 2008-10-27 05:23:30.909 301 17514.41 60.12 53926.14 88888.00 2008-10-27 05:23:31.409 301 17514.50 60.06 53926.22 88888.00 2008-10-27 05:23:31.909 301 17514.56 60.14 53926.22 88888.00 2008-10-27 05:23:32.409 301 17514.49 60.18 53926.28 88888.00 2008-10-27 05:23:32.909 301 17514.45 60.15 53926.27 88888.00 2008-10-27 05:23:33.409 301 17514.47 60.16 53926.25 88888.00 2008-10-27 05:23:33.909 301 17514.48 60.17 53926.24 88888.00 2008-10-27 05:23:34.409 301 17514.47 60.15 53926.24 88888.00 2008-10-27 05:23:34.909 301 17514.46 60.12 53926.28 88888.00 2008-10-27 05:23:35.409 301 17514.57 60.14 53926.25 88888.00 2008-10-27 05:23:35.909 301 17514.59 60.18 53926.26 88888.00 2008-10-27 05:23:36.409 301 17514.54 60.19 53926.34 88888.00 2008-10-27 05:23:36.909 301 17514.49 60.16 53926.24 88888.00 2008-10-27 05:23:37.409 301 17514.54 60.17 53926.21 88888.00 2008-10-27 05:23:37.909 301 17514.65 60.08 53926.27 88888.00 2008-10-27 05:23:38.409 301 17514.62 60.11 53926.28 88888.00 2008-10-27 05:23:38.909 301 17514.64 60.11 53926.35 88888.00 2008-10-27 05:23:39.409 301 17514.57 60.07 53926.43 88888.00 2008-10-27 05:23:39.909 301 17514.54 60.10 53926.47 88888.00 2008-10-27 05:23:40.409 301 17514.56 60.11 53926.42 88888.00 2008-10-27 05:23:40.909 301 17514.58 60.11 53926.42 88888.00 2008-10-27 05:23:41.409 301 17514.59 60.14 53926.31 88888.00 2008-10-27 05:23:41.909 301 17514.54 60.07 53926.25 88888.00 2008-10-27 05:23:42.409 301 17514.50 60.08 53926.16 88888.00 2008-10-27 05:23:42.909 301 17514.46 60.08 53926.11 88888.00 2008-10-27 05:23:43.409 301 17514.53 60.12 53926.16 88888.00 2008-10-27 05:23:43.909 301 17514.58 60.19 53926.26 88888.00 2008-10-27 05:23:44.409 301 17514.62 60.15 53926.32 88888.00 2008-10-27 05:23:44.909 301 17514.56 60.11 53926.31 88888.00 2008-10-27 05:23:45.409 301 17514.45 60.14 53926.33 88888.00 2008-10-27 05:23:45.909 301 17514.39 60.15 53926.26 88888.00 2008-10-27 05:23:46.409 301 17514.48 60.14 53926.22 88888.00 2008-10-27 05:23:46.909 301 17514.59 60.15 53926.30 88888.00 2008-10-27 05:23:47.409 301 17514.60 60.11 53926.30 88888.00 2008-10-27 05:23:47.909 301 17514.49 60.17 53926.25 88888.00 2008-10-27 05:23:48.409 301 17514.46 60.17 53926.36 88888.00 2008-10-27 05:23:48.909 301 17514.45 60.17 53926.30 88888.00 2008-10-27 05:23:49.409 301 17514.44 60.24 53926.22 88888.00 2008-10-27 05:23:49.909 301 17514.50 60.20 53926.12 88888.00 2008-10-27 05:23:50.409 301 17514.54 60.18 53926.13 88888.00 2008-10-27 05:23:50.909 301 17514.48 60.10 53926.15 88888.00 2008-10-27 05:23:51.409 301 17514.39 60.06 53926.27 88888.00 2008-10-27 05:23:51.909 301 17514.44 60.06 53926.30 88888.00 2008-10-27 05:23:52.409 301 17514.49 60.06 53926.35 88888.00 2008-10-27 05:23:52.909 301 17514.50 60.01 53926.42 88888.00 2008-10-27 05:23:53.409 301 17514.55 59.98 53926.38 88888.00 2008-10-27 05:23:53.909 301 17514.47 60.00 53926.32 88888.00 2008-10-27 05:23:54.409 301 17514.44 59.98 53926.23 88888.00 2008-10-27 05:23:54.909 301 17514.50 59.98 53926.21 88888.00 2008-10-27 05:23:55.409 301 17514.50 60.00 53926.17 88888.00 2008-10-27 05:23:55.909 301 17514.45 59.99 53926.17 88888.00 2008-10-27 05:23:56.409 301 17514.46 60.07 53926.22 88888.00 2008-10-27 05:23:56.909 301 17514.57 60.04 53926.24 88888.00 2008-10-27 05:23:57.409 301 17514.56 60.07 53926.30 88888.00 2008-10-27 05:23:57.909 301 17514.61 60.04 53926.26 88888.00 2008-10-27 05:23:58.409 301 17514.56 60.05 53926.31 88888.00 2008-10-27 05:23:58.909 301 17514.51 60.06 53926.34 88888.00 2008-10-27 05:23:59.409 301 17514.45 60.08 53926.32 88888.00 2008-10-27 05:23:59.909 301 17514.48 60.15 53926.26 88888.00 2008-10-27 05:24:00.409 301 17514.55 60.15 53926.25 88888.00 2008-10-27 05:24:00.909 301 17514.57 60.10 53926.27 88888.00 2008-10-27 05:24:01.409 301 17514.55 60.08 53926.34 88888.00 2008-10-27 05:24:01.909 301 17514.47 60.06 53926.34 88888.00 2008-10-27 05:24:02.409 301 17514.41 60.01 53926.37 88888.00 2008-10-27 05:24:02.909 301 17514.39 60.00 53926.38 88888.00 2008-10-27 05:24:03.409 301 17514.45 59.99 53926.32 88888.00 2008-10-27 05:24:03.909 301 17514.46 60.05 53926.38 88888.00 2008-10-27 05:24:04.409 301 17514.45 60.00 53926.33 88888.00 2008-10-27 05:24:04.909 301 17514.41 60.04 53926.30 88888.00 2008-10-27 05:24:05.409 301 17514.38 60.02 53926.32 88888.00 2008-10-27 05:24:05.909 301 17514.37 60.02 53926.38 88888.00 2008-10-27 05:24:06.409 301 17514.39 60.01 53926.37 88888.00 2008-10-27 05:24:06.909 301 17514.39 59.99 53926.25 88888.00 2008-10-27 05:24:07.409 301 17514.45 60.04 53926.22 88888.00 2008-10-27 05:24:07.909 301 17514.55 60.05 53926.23 88888.00 2008-10-27 05:24:08.409 301 17514.55 60.01 53926.25 88888.00 2008-10-27 05:24:08.909 301 17514.50 60.01 53926.20 88888.00 2008-10-27 05:24:09.409 301 17514.47 60.01 53926.20 88888.00 2008-10-27 05:24:09.909 301 17514.48 60.02 53926.24 88888.00 2008-10-27 05:24:10.409 301 17514.53 60.04 53926.33 88888.00 2008-10-27 05:24:10.909 301 17514.54 60.01 53926.27 88888.00 2008-10-27 05:24:11.409 301 17514.54 60.05 53926.23 88888.00 2008-10-27 05:24:11.909 301 17514.58 60.06 53926.26 88888.00 2008-10-27 05:24:12.409 301 17514.47 60.04 53926.28 88888.00 2008-10-27 05:24:12.909 301 17514.39 59.96 53926.27 88888.00 2008-10-27 05:24:13.409 301 17514.39 59.96 53926.27 88888.00 2008-10-27 05:24:13.909 301 17514.41 59.98 53926.31 88888.00 2008-10-27 05:24:14.409 301 17514.37 59.95 53926.27 88888.00 2008-10-27 05:24:14.909 301 17514.36 59.85 53926.27 88888.00 2008-10-27 05:24:15.409 301 17514.39 59.87 53926.28 88888.00 2008-10-27 05:24:15.909 301 17514.39 59.91 53926.26 88888.00 2008-10-27 05:24:16.409 301 17514.43 59.95 53926.25 88888.00 2008-10-27 05:24:16.909 301 17514.47 59.96 53926.22 88888.00 2008-10-27 05:24:17.409 301 17514.41 59.95 53926.27 88888.00 2008-10-27 05:24:17.909 301 17514.39 59.89 53926.25 88888.00 2008-10-27 05:24:18.409 301 17514.34 59.91 53926.30 88888.00 2008-10-27 05:24:18.909 301 17514.30 59.90 53926.28 88888.00 2008-10-27 05:24:19.409 301 17514.27 59.90 53926.24 88888.00 2008-10-27 05:24:19.909 301 17514.29 59.92 53926.23 88888.00 2008-10-27 05:24:20.409 301 17514.30 59.98 53926.25 88888.00 2008-10-27 05:24:20.909 301 17514.28 59.96 53926.31 88888.00 2008-10-27 05:24:21.409 301 17514.34 59.99 53926.20 88888.00 2008-10-27 05:24:21.909 301 17514.40 59.90 53926.15 88888.00 2008-10-27 05:24:22.409 301 17514.33 59.90 53926.14 88888.00 2008-10-27 05:24:22.909 301 17514.43 59.89 53926.11 88888.00 2008-10-27 05:24:23.409 301 17514.35 59.88 53926.15 88888.00 2008-10-27 05:24:23.909 301 17514.36 59.89 53926.22 88888.00 2008-10-27 05:24:24.409 301 17514.39 59.88 53926.10 88888.00 2008-10-27 05:24:24.909 301 17514.28 59.88 53926.00 88888.00 2008-10-27 05:24:25.409 301 17514.24 59.86 53926.06 88888.00 2008-10-27 05:24:25.909 301 17514.31 59.85 53926.14 88888.00 2008-10-27 05:24:26.409 301 17514.41 59.85 53926.15 88888.00 2008-10-27 05:24:26.909 301 17514.45 59.80 53926.06 88888.00 2008-10-27 05:24:27.409 301 17514.44 59.78 53926.04 88888.00 2008-10-27 05:24:27.909 301 17514.38 59.78 53926.12 88888.00 2008-10-27 05:24:28.409 301 17514.47 59.75 53926.15 88888.00 2008-10-27 05:24:28.909 301 17514.50 59.72 53926.13 88888.00 2008-10-27 05:24:29.409 301 17514.39 59.76 53926.09 88888.00 2008-10-27 05:24:29.909 301 17514.35 59.76 53926.04 88888.00 2008-10-27 05:24:30.409 301 17514.37 59.79 53926.01 88888.00 2008-10-27 05:24:30.909 301 17514.35 59.83 53926.09 88888.00 2008-10-27 05:24:31.406 301 17514.43 59.81 53926.08 88888.00 2008-10-27 05:24:31.906 301 17514.30 59.85 53926.04 88888.00 2008-10-27 05:24:32.406 301 17514.30 59.81 53926.06 88888.00 2008-10-27 05:24:32.906 301 17514.30 59.85 53926.04 88888.00 2008-10-27 05:24:33.406 301 17514.36 59.86 53926.16 88888.00 2008-10-27 05:24:33.906 301 17514.35 59.79 53926.14 88888.00 2008-10-27 05:24:34.406 301 17514.43 59.80 53926.13 88888.00 2008-10-27 05:24:34.906 301 17514.45 59.83 53926.20 88888.00 2008-10-27 05:24:35.406 301 17514.37 59.85 53926.23 88888.00 2008-10-27 05:24:35.906 301 17514.36 59.80 53926.16 88888.00 2008-10-27 05:24:36.406 301 17514.29 59.81 53926.13 88888.00 2008-10-27 05:24:36.906 301 17514.28 59.83 53926.14 88888.00 2008-10-27 05:24:37.406 301 17514.31 59.85 53926.06 88888.00 2008-10-27 05:24:37.906 301 17514.30 59.86 53926.08 88888.00 2008-10-27 05:24:38.406 301 17514.36 59.83 53926.20 88888.00 2008-10-27 05:24:38.906 301 17514.39 59.79 53926.21 88888.00 2008-10-27 05:24:39.406 301 17514.38 59.76 53926.23 88888.00 2008-10-27 05:24:39.906 301 17514.43 59.71 53926.24 88888.00 2008-10-27 05:24:40.406 301 17514.40 59.68 53926.25 88888.00 2008-10-27 05:24:40.906 301 17514.45 59.71 53926.20 88888.00 2008-10-27 05:24:41.406 301 17514.49 59.71 53926.27 88888.00 2008-10-27 05:24:41.906 301 17514.43 59.71 53926.23 88888.00 2008-10-27 05:24:42.406 301 17514.44 59.69 53926.30 88888.00 2008-10-27 05:24:42.906 301 17514.39 59.72 53926.22 88888.00 2008-10-27 05:24:43.406 301 17514.31 59.73 53926.13 88888.00 2008-10-27 05:24:43.906 301 17514.45 59.67 53926.10 88888.00 2008-10-27 05:24:44.406 301 17514.39 59.73 53926.06 88888.00 2008-10-27 05:24:44.906 301 17514.38 59.68 53926.13 88888.00 2008-10-27 05:24:45.406 301 17514.33 59.68 53926.15 88888.00 2008-10-27 05:24:45.906 301 17514.34 59.66 53926.13 88888.00 2008-10-27 05:24:46.406 301 17514.34 59.72 53926.13 88888.00 2008-10-27 05:24:46.906 301 17514.38 59.79 53926.06 88888.00 2008-10-27 05:24:47.406 301 17514.38 59.72 53926.09 88888.00 2008-10-27 05:24:47.906 301 17514.43 59.72 53926.17 88888.00 2008-10-27 05:24:48.406 301 17514.39 59.73 53926.17 88888.00 2008-10-27 05:24:48.906 301 17514.37 59.72 53926.30 88888.00 2008-10-27 05:24:49.406 301 17514.36 59.75 53926.33 88888.00 2008-10-27 05:24:49.906 301 17514.30 59.70 53926.30 88888.00 2008-10-27 05:24:50.406 301 17514.26 59.70 53926.31 88888.00 2008-10-27 05:24:50.906 301 17514.24 59.68 53926.23 88888.00 2008-10-27 05:24:51.406 301 17514.31 59.65 53926.24 88888.00 2008-10-27 05:24:51.906 301 17514.29 59.65 53926.32 88888.00 2008-10-27 05:24:52.406 301 17514.25 59.70 53926.35 88888.00 2008-10-27 05:24:52.906 301 17514.20 59.73 53926.41 88888.00 2008-10-27 05:24:53.406 301 17514.25 59.77 53926.39 88888.00 2008-10-27 05:24:53.906 301 17514.26 59.71 53926.44 88888.00 2008-10-27 05:24:54.406 301 17514.15 59.71 53926.31 88888.00 2008-10-27 05:24:54.906 301 17514.15 59.77 53926.30 88888.00 2008-10-27 05:24:55.406 301 17514.19 59.77 53926.37 88888.00 2008-10-27 05:24:55.906 301 17514.28 59.83 53926.26 88888.00 2008-10-27 05:24:56.406 301 17514.40 59.76 53926.26 88888.00 2008-10-27 05:24:56.906 301 17514.37 59.76 53926.33 88888.00 2008-10-27 05:24:57.406 301 17514.23 59.81 53926.35 88888.00 2008-10-27 05:24:57.906 301 17514.30 59.83 53926.37 88888.00 2008-10-27 05:24:58.406 301 17514.34 59.76 53926.37 88888.00 2008-10-27 05:24:58.906 301 17514.35 59.65 53926.37 88888.00 2008-10-27 05:24:59.406 301 17514.39 59.63 53926.37 88888.00 2008-10-27 05:24:59.906 301 17514.40 59.61 53926.28 88888.00 2008-10-27 05:25:00.406 301 17514.43 59.66 53926.38 88888.00 2008-10-27 05:25:00.906 301 17514.33 59.62 53926.41 88888.00 2008-10-27 05:25:01.406 301 17514.31 59.54 53926.36 88888.00 2008-10-27 05:25:01.906 301 17514.29 59.54 53926.31 88888.00 2008-10-27 05:25:02.406 301 17514.25 59.57 53926.30 88888.00 2008-10-27 05:25:02.906 301 17514.34 59.61 53926.31 88888.00 2008-10-27 05:25:03.406 301 17514.39 59.67 53926.28 88888.00 2008-10-27 05:25:03.906 301 17514.37 59.66 53926.30 88888.00 2008-10-27 05:25:04.406 301 17514.35 59.65 53926.30 88888.00 2008-10-27 05:25:04.906 301 17514.38 59.65 53926.33 88888.00 2008-10-27 05:25:05.406 301 17514.36 59.69 53926.34 88888.00 2008-10-27 05:25:05.906 301 17514.40 59.71 53926.34 88888.00 2008-10-27 05:25:06.406 301 17514.50 59.67 53926.34 88888.00 2008-10-27 05:25:06.906 301 17514.49 59.70 53926.31 88888.00 2008-10-27 05:25:07.406 301 17514.39 59.65 53926.24 88888.00 2008-10-27 05:25:07.906 301 17514.31 59.61 53926.25 88888.00 2008-10-27 05:25:08.406 301 17514.37 59.63 53926.32 88888.00 2008-10-27 05:25:08.906 301 17514.43 59.63 53926.27 88888.00 2008-10-27 05:25:09.406 301 17514.41 59.62 53926.13 88888.00 2008-10-27 05:25:09.906 301 17514.48 59.63 53926.21 88888.00 2008-10-27 05:25:10.406 301 17514.36 59.67 53926.24 88888.00 2008-10-27 05:25:10.906 301 17514.29 59.66 53926.23 88888.00 2008-10-27 05:25:11.406 301 17514.38 59.69 53926.24 88888.00 2008-10-27 05:25:11.906 301 17514.26 59.67 53926.17 88888.00 2008-10-27 05:25:12.406 301 17514.29 59.62 53926.21 88888.00 2008-10-27 05:25:12.906 301 17514.35 59.63 53926.22 88888.00 2008-10-27 05:25:13.406 301 17514.26 59.66 53926.22 88888.00 2008-10-27 05:25:13.906 301 17514.24 59.68 53926.17 88888.00 2008-10-27 05:25:14.406 301 17514.31 59.63 53926.22 88888.00 2008-10-27 05:25:14.906 301 17514.34 59.59 53926.15 88888.00 2008-10-27 05:25:15.406 301 17514.41 59.57 53926.16 88888.00 2008-10-27 05:25:15.906 301 17514.33 59.58 53926.24 88888.00 2008-10-27 05:25:16.406 301 17514.38 59.58 53926.32 88888.00 2008-10-27 05:25:16.906 301 17514.38 59.59 53926.22 88888.00 2008-10-27 05:25:17.406 301 17514.47 59.58 53926.28 88888.00 2008-10-27 05:25:17.906 301 17514.56 59.60 53926.27 88888.00 2008-10-27 05:25:18.406 301 17514.59 59.60 53926.21 88888.00 2008-10-27 05:25:18.906 301 17514.58 59.54 53926.25 88888.00 2008-10-27 05:25:19.406 301 17514.57 59.54 53926.24 88888.00 2008-10-27 05:25:19.906 301 17514.58 59.47 53926.16 88888.00 2008-10-27 05:25:20.406 301 17514.58 59.42 53926.17 88888.00 2008-10-27 05:25:20.906 301 17514.60 59.40 53926.23 88888.00 2008-10-27 05:25:21.406 301 17514.60 59.44 53926.24 88888.00 2008-10-27 05:25:21.906 301 17514.58 59.44 53926.22 88888.00 2008-10-27 05:25:22.406 301 17514.58 59.40 53926.22 88888.00 2008-10-27 05:25:22.906 301 17514.47 59.43 53926.21 88888.00 2008-10-27 05:25:23.406 301 17514.43 59.44 53926.21 88888.00 2008-10-27 05:25:23.906 301 17514.45 59.44 53926.19 88888.00 2008-10-27 05:25:24.406 301 17514.38 59.40 53926.19 88888.00 2008-10-27 05:25:24.906 301 17514.40 59.43 53926.11 88888.00 2008-10-27 05:25:25.406 301 17514.44 59.48 53926.20 88888.00 2008-10-27 05:25:25.906 301 17514.43 59.53 53926.26 88888.00 2008-10-27 05:25:26.406 301 17514.39 59.51 53926.33 88888.00 2008-10-27 05:25:26.906 301 17514.47 59.39 53926.36 88888.00 2008-10-27 05:25:27.406 301 17514.54 59.36 53926.33 88888.00 2008-10-27 05:25:27.906 301 17514.57 59.34 53926.30 88888.00 2008-10-27 05:25:28.406 301 17514.50 59.38 53926.33 88888.00 2008-10-27 05:25:28.906 301 17514.48 59.39 53926.30 88888.00 2008-10-27 05:25:29.406 301 17514.40 59.51 53926.28 88888.00 2008-10-27 05:25:29.906 301 17514.43 59.49 53926.32 88888.00 2008-10-27 05:25:30.406 301 17514.43 59.40 53926.44 88888.00 2008-10-27 05:25:30.906 301 17514.44 59.44 53926.33 88888.00 2008-10-27 05:25:31.406 301 17514.45 59.46 53926.26 88888.00 2008-10-27 05:25:31.906 301 17514.46 59.43 53926.27 88888.00 2008-10-27 05:25:32.406 301 17514.46 59.41 53926.15 88888.00 2008-10-27 05:25:32.906 301 17514.47 59.40 53926.19 88888.00 2008-10-27 05:25:33.406 301 17514.44 59.39 53926.16 88888.00 2008-10-27 05:25:33.906 301 17514.36 59.37 53926.15 88888.00 2008-10-27 05:25:34.406 301 17514.41 59.40 53926.15 88888.00 2008-10-27 05:25:34.906 301 17514.46 59.37 53926.13 88888.00 2008-10-27 05:25:35.406 301 17514.45 59.36 53926.10 88888.00 2008-10-27 05:25:35.906 301 17514.38 59.46 53926.15 88888.00 2008-10-27 05:25:36.406 301 17514.40 59.41 53926.15 88888.00 2008-10-27 05:25:36.906 301 17514.41 59.36 53926.20 88888.00 2008-10-27 05:25:37.406 301 17514.44 59.30 53926.27 88888.00 2008-10-27 05:25:37.906 301 17514.39 59.27 53926.25 88888.00 2008-10-27 05:25:38.406 301 17514.49 59.28 53926.24 88888.00 2008-10-27 05:25:38.906 301 17514.51 59.30 53926.24 88888.00 2008-10-27 05:25:39.406 301 17514.53 59.29 53926.31 88888.00 2008-10-27 05:25:39.906 301 17514.49 59.30 53926.31 88888.00 2008-10-27 05:25:40.406 301 17514.51 59.29 53926.28 88888.00 2008-10-27 05:25:40.906 301 17514.48 59.31 53926.21 88888.00 2008-10-27 05:25:41.406 301 17514.46 59.30 53926.20 88888.00 2008-10-27 05:25:41.906 301 17514.39 59.27 53926.25 88888.00 2008-10-27 05:25:42.406 301 17514.51 59.21 53926.28 88888.00 2008-10-27 05:25:42.906 301 17514.48 59.21 53926.34 88888.00 2008-10-27 05:25:43.406 301 17514.47 59.29 53926.31 88888.00 2008-10-27 05:25:43.906 301 17514.53 59.28 53926.22 88888.00 2008-10-27 05:25:44.406 301 17514.57 59.27 53926.24 88888.00 2008-10-27 05:25:44.906 301 17514.55 59.22 53926.25 88888.00 2008-10-27 05:25:45.406 301 17514.55 59.24 53926.21 88888.00 2008-10-27 05:25:45.906 301 17514.48 59.27 53926.23 88888.00 2008-10-27 05:25:46.406 301 17514.45 59.28 53926.24 88888.00 2008-10-27 05:25:46.906 301 17514.49 59.26 53926.25 88888.00 2008-10-27 05:25:47.406 301 17514.55 59.27 53926.28 88888.00 2008-10-27 05:25:47.906 301 17514.53 59.23 53926.22 88888.00 2008-10-27 05:25:48.406 301 17514.44 59.29 53926.12 88888.00 2008-10-27 05:25:48.906 301 17514.41 59.32 53926.05 88888.00 2008-10-27 05:25:49.406 301 17514.41 59.33 53926.15 88888.00 2008-10-27 05:25:49.906 301 17514.43 59.40 53926.17 88888.00 2008-10-27 05:25:50.406 301 17514.40 59.37 53926.14 88888.00 2008-10-27 05:25:50.906 301 17514.45 59.36 53926.16 88888.00 2008-10-27 05:25:51.406 301 17514.40 59.37 53926.24 88888.00 2008-10-27 05:25:51.906 301 17514.40 59.37 53926.25 88888.00 2008-10-27 05:25:52.406 301 17514.46 59.33 53926.30 88888.00 2008-10-27 05:25:52.906 301 17514.44 59.37 53926.20 88888.00 2008-10-27 05:25:53.406 301 17514.49 59.41 53926.21 88888.00 2008-10-27 05:25:53.906 301 17514.54 59.38 53926.05 88888.00 2008-10-27 05:25:54.406 301 17514.48 59.43 53926.02 88888.00 2008-10-27 05:25:54.906 301 17514.44 59.37 53926.06 88888.00 2008-10-27 05:25:55.406 301 17514.48 59.36 53926.06 88888.00 2008-10-27 05:25:55.906 301 17514.47 59.31 53926.15 88888.00 2008-10-27 05:25:56.406 301 17514.50 59.28 53926.13 88888.00 2008-10-27 05:25:56.906 301 17514.48 59.37 53926.09 88888.00 2008-10-27 05:25:57.406 301 17514.47 59.40 53926.08 88888.00 2008-10-27 05:25:57.906 301 17514.51 59.38 53926.12 88888.00 2008-10-27 05:25:58.406 301 17514.56 59.32 53926.24 88888.00 2008-10-27 05:25:58.906 301 17514.48 59.17 53926.32 88888.00 2008-10-27 05:25:59.406 301 17514.54 59.17 53926.22 88888.00 2008-10-27 05:25:59.906 301 17514.58 59.21 53926.15 88888.00 2008-10-27 05:26:00.406 301 17514.50 59.22 53926.06 88888.00 2008-10-27 05:26:00.906 301 17514.45 59.21 53926.06 88888.00 2008-10-27 05:26:01.406 301 17514.49 59.17 53926.15 88888.00 2008-10-27 05:26:01.906 301 17514.59 59.27 53926.15 88888.00 2008-10-27 05:26:02.406 301 17514.53 59.30 53926.19 88888.00 2008-10-27 05:26:02.906 301 17514.53 59.23 53926.15 88888.00 2008-10-27 05:26:03.406 301 17514.66 59.26 53926.15 88888.00 2008-10-27 05:26:03.906 301 17514.61 59.26 53926.17 88888.00 2008-10-27 05:26:04.406 301 17514.54 59.17 53926.25 88888.00 2008-10-27 05:26:04.906 301 17514.48 59.18 53926.27 88888.00 2008-10-27 05:26:05.406 301 17514.44 59.22 53926.26 88888.00 2008-10-27 05:26:05.906 301 17514.45 59.23 53926.26 88888.00 2008-10-27 05:26:06.406 301 17514.46 59.20 53926.28 88888.00 2008-10-27 05:26:06.906 301 17514.49 59.19 53926.32 88888.00 2008-10-27 05:26:07.406 301 17514.54 59.22 53926.19 88888.00 2008-10-27 05:26:07.906 301 17514.51 59.18 53926.13 88888.00 2008-10-27 05:26:08.406 301 17514.46 59.24 53926.09 88888.00 2008-10-27 05:26:08.906 301 17514.45 59.23 53926.15 88888.00 2008-10-27 05:26:09.406 301 17514.53 59.21 53926.20 88888.00 2008-10-27 05:26:09.906 301 17514.59 59.19 53926.20 88888.00 2008-10-27 05:26:10.406 301 17514.57 59.21 53926.19 88888.00 2008-10-27 05:26:10.906 301 17514.49 59.21 53926.19 88888.00 2008-10-27 05:26:11.406 301 17514.47 59.21 53926.19 88888.00 2008-10-27 05:26:11.906 301 17514.44 59.23 53926.20 88888.00 2008-10-27 05:26:12.406 301 17514.48 59.22 53926.20 88888.00 2008-10-27 05:26:12.906 301 17514.53 59.26 53926.26 88888.00 2008-10-27 05:26:13.406 301 17514.47 59.26 53926.26 88888.00 2008-10-27 05:26:13.906 301 17514.45 59.23 53926.31 88888.00 2008-10-27 05:26:14.406 301 17514.41 59.21 53926.28 88888.00 2008-10-27 05:26:14.906 301 17514.56 59.27 53926.24 88888.00 2008-10-27 05:26:15.406 301 17514.57 59.26 53926.23 88888.00 2008-10-27 05:26:15.906 301 17514.45 59.28 53926.28 88888.00 2008-10-27 05:26:16.406 301 17514.44 59.27 53926.33 88888.00 2008-10-27 05:26:16.906 301 17514.40 59.21 53926.25 88888.00 2008-10-27 05:26:17.406 301 17514.37 59.19 53926.31 88888.00 2008-10-27 05:26:17.906 301 17514.33 59.21 53926.36 88888.00 2008-10-27 05:26:18.406 301 17514.43 59.20 53926.34 88888.00 2008-10-27 05:26:18.906 301 17514.48 59.14 53926.31 88888.00 2008-10-27 05:26:19.406 301 17514.46 59.13 53926.31 88888.00 2008-10-27 05:26:19.906 301 17514.45 59.17 53926.34 88888.00 2008-10-27 05:26:20.406 301 17514.41 59.14 53926.37 88888.00 2008-10-27 05:26:20.906 301 17514.40 59.08 53926.36 88888.00 2008-10-27 05:26:21.406 301 17514.43 59.07 53926.30 88888.00 2008-10-27 05:26:21.906 301 17514.49 59.07 53926.23 88888.00 2008-10-27 05:26:22.406 301 17514.40 59.07 53926.19 88888.00 2008-10-27 05:26:22.906 301 17514.36 59.08 53926.24 88888.00 2008-10-27 05:26:23.406 301 17514.33 59.13 53926.26 88888.00 2008-10-27 05:26:23.906 301 17514.36 59.12 53926.25 88888.00 2008-10-27 05:26:24.406 301 17514.43 59.13 53926.26 88888.00 2008-10-27 05:26:24.906 301 17514.39 59.17 53926.25 88888.00 2008-10-27 05:26:25.406 301 17514.38 59.13 53926.23 88888.00 2008-10-27 05:26:25.906 301 17514.35 59.11 53926.24 88888.00 2008-10-27 05:26:26.406 301 17514.47 59.10 53926.24 88888.00 2008-10-27 05:26:26.906 301 17514.48 59.15 53926.37 88888.00 2008-10-27 05:26:27.406 301 17514.49 59.14 53926.39 88888.00 2008-10-27 05:26:27.906 301 17514.41 59.11 53926.47 88888.00 2008-10-27 05:26:28.406 301 17514.43 59.11 53926.46 88888.00 2008-10-27 05:26:28.906 301 17514.49 59.10 53926.34 88888.00 2008-10-27 05:26:29.406 301 17514.51 59.08 53926.42 88888.00 2008-10-27 05:26:29.906 301 17514.57 59.08 53926.45 88888.00 2008-10-27 05:26:30.406 301 17514.51 59.14 53926.36 88888.00 2008-10-27 05:26:30.906 301 17514.43 59.15 53926.37 88888.00 2008-10-27 05:26:31.406 301 17514.39 59.10 53926.42 88888.00 2008-10-27 05:26:31.906 301 17514.44 59.08 53926.43 88888.00 2008-10-27 05:26:32.406 301 17514.41 59.11 53926.52 88888.00 2008-10-27 05:26:32.906 301 17514.51 59.15 53926.57 88888.00 2008-10-27 05:26:33.406 301 17514.53 59.15 53926.47 88888.00 2008-10-27 05:26:33.906 301 17514.53 59.14 53926.36 88888.00 2008-10-27 05:26:34.406 301 17514.56 59.14 53926.33 88888.00 2008-10-27 05:26:34.906 301 17514.56 59.11 53926.35 88888.00 2008-10-27 05:26:35.406 301 17514.54 59.10 53926.33 88888.00 2008-10-27 05:26:35.906 301 17514.53 59.11 53926.21 88888.00 2008-10-27 05:26:36.406 301 17514.55 59.10 53926.28 88888.00 2008-10-27 05:26:36.906 301 17514.58 59.13 53926.27 88888.00 2008-10-27 05:26:37.406 301 17514.58 59.10 53926.26 88888.00 2008-10-27 05:26:37.906 301 17514.61 59.09 53926.31 88888.00 2008-10-27 05:26:38.406 301 17514.64 59.08 53926.38 88888.00 2008-10-27 05:26:38.906 301 17514.66 59.12 53926.52 88888.00 2008-10-27 05:26:39.406 301 17514.60 59.05 53926.60 88888.00 2008-10-27 05:26:39.906 301 17514.57 59.03 53926.49 88888.00 2008-10-27 05:26:40.406 301 17514.57 59.11 53926.45 88888.00 2008-10-27 05:26:40.906 301 17514.50 59.08 53926.42 88888.00 2008-10-27 05:26:41.406 301 17514.58 59.05 53926.34 88888.00 2008-10-27 05:26:41.906 301 17514.71 59.09 53926.35 88888.00 2008-10-27 05:26:42.406 301 17514.60 59.03 53926.33 88888.00 2008-10-27 05:26:42.906 301 17514.54 59.00 53926.39 88888.00 2008-10-27 05:26:43.406 301 17514.58 58.97 53926.38 88888.00 2008-10-27 05:26:43.906 301 17514.65 58.98 53926.25 88888.00 2008-10-27 05:26:44.406 301 17514.70 59.02 53926.22 88888.00 2008-10-27 05:26:44.906 301 17514.84 59.07 53926.26 88888.00 2008-10-27 05:26:45.406 301 17514.84 59.08 53926.42 88888.00 2008-10-27 05:26:45.906 301 17514.70 59.09 53926.41 88888.00 2008-10-27 05:26:46.406 301 17514.68 59.05 53926.45 88888.00 2008-10-27 05:26:46.906 301 17514.79 59.05 53926.39 88888.00 2008-10-27 05:26:47.406 301 17514.70 59.01 53926.32 88888.00 2008-10-27 05:26:47.906 301 17514.66 58.93 53926.25 88888.00 2008-10-27 05:26:48.406 301 17514.64 58.94 53926.30 88888.00 2008-10-27 05:26:48.906 301 17514.62 58.99 53926.31 88888.00 2008-10-27 05:26:49.406 301 17514.69 59.03 53926.37 88888.00 2008-10-27 05:26:49.906 301 17514.70 59.03 53926.43 88888.00 2008-10-27 05:26:50.406 301 17514.71 59.01 53926.36 88888.00 2008-10-27 05:26:50.906 301 17514.82 59.01 53926.32 88888.00 2008-10-27 05:26:51.406 301 17514.82 58.99 53926.34 88888.00 2008-10-27 05:26:51.906 301 17514.81 58.98 53926.35 88888.00 2008-10-27 05:26:52.406 301 17514.81 58.99 53926.30 88888.00 2008-10-27 05:26:52.906 301 17514.84 58.92 53926.21 88888.00 2008-10-27 05:26:53.406 301 17514.78 58.93 53926.28 88888.00 2008-10-27 05:26:53.906 301 17514.77 59.00 53926.24 88888.00 2008-10-27 05:26:54.406 301 17514.74 58.98 53926.30 88888.00 2008-10-27 05:26:54.906 301 17514.72 58.93 53926.38 88888.00 2008-10-27 05:26:55.406 301 17514.66 58.95 53926.34 88888.00 2008-10-27 05:26:55.906 301 17514.65 58.98 53926.20 88888.00 2008-10-27 05:26:56.406 301 17514.68 58.94 53926.20 88888.00 2008-10-27 05:26:56.906 301 17514.68 58.92 53926.19 88888.00 2008-10-27 05:26:57.406 301 17514.64 58.85 53926.16 88888.00 2008-10-27 05:26:57.906 301 17514.59 58.81 53926.24 88888.00 2008-10-27 05:26:58.406 301 17514.60 58.83 53926.31 88888.00 2008-10-27 05:26:58.906 301 17514.66 58.76 53926.23 88888.00 2008-10-27 05:26:59.406 301 17514.68 58.87 53926.19 88888.00 2008-10-27 05:26:59.906 301 17514.67 58.89 53926.26 88888.00 2008-10-27 05:27:00.406 301 17514.66 58.84 53926.28 88888.00 2008-10-27 05:27:00.906 301 17514.62 58.81 53926.25 88888.00 2008-10-27 05:27:01.406 301 17514.61 58.84 53926.21 88888.00 2008-10-27 05:27:01.906 301 17514.65 58.89 53926.23 88888.00 2008-10-27 05:27:02.406 301 17514.69 58.83 53926.34 88888.00 2008-10-27 05:27:02.906 301 17514.69 58.80 53926.38 88888.00 2008-10-27 05:27:03.406 301 17514.66 58.81 53926.37 88888.00 2008-10-27 05:27:03.906 301 17514.66 58.88 53926.41 88888.00 2008-10-27 05:27:04.406 301 17514.62 58.90 53926.46 88888.00 2008-10-27 05:27:04.906 301 17514.67 58.85 53926.43 88888.00 2008-10-27 05:27:05.406 301 17514.74 58.88 53926.55 88888.00 2008-10-27 05:27:05.906 301 17514.71 58.89 53926.44 88888.00 2008-10-27 05:27:06.406 301 17514.68 58.97 53926.35 88888.00 2008-10-27 05:27:06.906 301 17514.65 58.93 53926.30 88888.00 2008-10-27 05:27:07.406 301 17514.62 58.91 53926.22 88888.00 2008-10-27 05:27:07.906 301 17514.69 58.87 53926.23 88888.00 2008-10-27 05:27:08.406 301 17514.67 58.89 53926.24 88888.00 2008-10-27 05:27:08.906 301 17514.72 58.92 53926.26 88888.00 2008-10-27 05:27:09.406 301 17514.71 59.00 53926.24 88888.00 2008-10-27 05:27:09.906 301 17514.62 58.99 53926.30 88888.00 2008-10-27 05:27:10.406 301 17514.60 59.01 53926.27 88888.00 2008-10-27 05:27:10.906 301 17514.68 58.94 53926.28 88888.00 2008-10-27 05:27:11.406 301 17514.70 58.88 53926.26 88888.00 2008-10-27 05:27:11.906 301 17514.74 58.91 53926.17 88888.00 2008-10-27 05:27:12.406 301 17514.70 58.87 53926.22 88888.00 2008-10-27 05:27:12.906 301 17514.66 58.87 53926.25 88888.00 2008-10-27 05:27:13.406 301 17514.62 58.89 53926.28 88888.00 2008-10-27 05:27:13.906 301 17514.61 58.89 53926.26 88888.00 2008-10-27 05:27:14.406 301 17514.71 58.90 53926.27 88888.00 2008-10-27 05:27:14.906 301 17514.78 58.90 53926.19 88888.00 2008-10-27 05:27:15.403 301 17514.71 58.89 53926.19 88888.00 2008-10-27 05:27:15.903 301 17514.70 58.85 53926.22 88888.00 2008-10-27 05:27:16.403 301 17514.74 58.81 53926.33 88888.00 2008-10-27 05:27:16.903 301 17514.81 58.88 53926.32 88888.00 2008-10-27 05:27:17.403 301 17514.85 58.92 53926.37 88888.00 2008-10-27 05:27:17.903 301 17514.84 58.94 53926.33 88888.00 2008-10-27 05:27:18.403 301 17514.80 58.98 53926.27 88888.00 2008-10-27 05:27:18.903 301 17514.76 58.97 53926.26 88888.00 2008-10-27 05:27:19.403 301 17514.75 58.92 53926.33 88888.00 2008-10-27 05:27:19.903 301 17514.76 58.95 53926.37 88888.00 2008-10-27 05:27:20.403 301 17514.70 58.95 53926.30 88888.00 2008-10-27 05:27:20.903 301 17514.72 58.92 53926.20 88888.00 2008-10-27 05:27:21.403 301 17514.72 58.97 53926.15 88888.00 2008-10-27 05:27:21.903 301 17514.67 58.98 53926.22 88888.00 2008-10-27 05:27:22.403 301 17514.72 58.94 53926.33 88888.00 2008-10-27 05:27:22.903 301 17514.74 58.94 53926.24 88888.00 2008-10-27 05:27:23.403 301 17514.70 58.92 53926.24 88888.00 2008-10-27 05:27:23.903 301 17514.77 58.93 53926.17 88888.00 2008-10-27 05:27:24.403 301 17514.89 58.97 53926.10 88888.00 2008-10-27 05:27:24.903 301 17514.90 58.97 53926.11 88888.00 2008-10-27 05:27:25.403 301 17514.82 59.05 53926.14 88888.00 2008-10-27 05:27:25.903 301 17514.74 58.97 53926.17 88888.00 2008-10-27 05:27:26.403 301 17514.68 58.94 53926.14 88888.00 2008-10-27 05:27:26.903 301 17514.75 58.95 53926.11 88888.00 2008-10-27 05:27:27.403 301 17514.84 58.97 53926.17 88888.00 2008-10-27 05:27:27.903 301 17514.86 58.99 53926.19 88888.00 2008-10-27 05:27:28.403 301 17514.76 58.97 53926.30 88888.00 2008-10-27 05:27:28.903 301 17514.79 58.94 53926.36 88888.00 2008-10-27 05:27:29.403 301 17514.84 59.01 53926.33 88888.00 2008-10-27 05:27:29.903 301 17514.77 59.01 53926.25 88888.00 2008-10-27 05:27:30.403 301 17514.75 59.03 53926.27 88888.00 2008-10-27 05:27:30.903 301 17514.78 59.00 53926.31 88888.00 2008-10-27 05:27:31.403 301 17514.81 58.97 53926.34 88888.00 2008-10-27 05:27:31.903 301 17514.82 58.92 53926.28 88888.00 2008-10-27 05:27:32.403 301 17514.85 58.82 53926.25 88888.00 2008-10-27 05:27:32.903 301 17514.86 58.83 53926.24 88888.00 2008-10-27 05:27:33.403 301 17514.80 58.87 53926.21 88888.00 2008-10-27 05:27:33.903 301 17514.86 58.88 53926.23 88888.00 2008-10-27 05:27:34.403 301 17514.87 58.92 53926.20 88888.00 2008-10-27 05:27:34.903 301 17514.80 58.94 53926.25 88888.00 2008-10-27 05:27:35.403 301 17514.80 58.93 53926.22 88888.00 2008-10-27 05:27:35.903 301 17514.76 58.97 53926.31 88888.00 2008-10-27 05:27:36.403 301 17514.72 58.92 53926.38 88888.00 2008-10-27 05:27:36.903 301 17514.72 58.88 53926.34 88888.00 2008-10-27 05:27:37.403 301 17514.74 58.88 53926.33 88888.00 2008-10-27 05:27:37.903 301 17514.79 58.89 53926.39 88888.00 2008-10-27 05:27:38.403 301 17514.80 58.90 53926.45 88888.00 2008-10-27 05:27:38.903 301 17514.82 58.88 53926.36 88888.00 2008-10-27 05:27:39.403 301 17514.81 58.84 53926.31 88888.00 2008-10-27 05:27:39.903 301 17514.79 58.81 53926.36 88888.00 2008-10-27 05:27:40.403 301 17514.84 58.88 53926.45 88888.00 2008-10-27 05:27:40.903 301 17514.69 58.93 53926.33 88888.00 2008-10-27 05:27:41.403 301 17514.65 58.89 53926.24 88888.00 2008-10-27 05:27:41.903 301 17514.71 58.91 53926.24 88888.00 2008-10-27 05:27:42.403 301 17514.75 58.92 53926.35 88888.00 2008-10-27 05:27:42.903 301 17514.75 58.84 53926.37 88888.00 2008-10-27 05:27:43.403 301 17514.78 58.88 53926.41 88888.00 2008-10-27 05:27:43.903 301 17514.85 58.87 53926.46 88888.00 2008-10-27 05:27:44.403 301 17514.82 58.92 53926.47 88888.00 2008-10-27 05:27:44.903 301 17514.74 58.99 53926.43 88888.00 2008-10-27 05:27:45.403 301 17514.80 59.02 53926.35 88888.00 2008-10-27 05:27:45.903 301 17514.87 59.00 53926.34 88888.00 2008-10-27 05:27:46.403 301 17514.91 59.01 53926.46 88888.00 2008-10-27 05:27:46.903 301 17514.82 59.02 53926.50 88888.00 2008-10-27 05:27:47.403 301 17514.78 58.95 53926.44 88888.00 2008-10-27 05:27:47.903 301 17514.82 58.89 53926.45 88888.00 2008-10-27 05:27:48.403 301 17514.84 58.87 53926.48 88888.00 2008-10-27 05:27:48.903 301 17514.77 58.85 53926.48 88888.00 2008-10-27 05:27:49.403 301 17514.72 58.85 53926.44 88888.00 2008-10-27 05:27:49.903 301 17514.71 58.83 53926.37 88888.00 2008-10-27 05:27:50.403 301 17514.74 58.91 53926.28 88888.00 2008-10-27 05:27:50.903 301 17514.72 58.93 53926.31 88888.00 2008-10-27 05:27:51.403 301 17514.76 58.91 53926.38 88888.00 2008-10-27 05:27:51.903 301 17514.77 58.88 53926.45 88888.00 2008-10-27 05:27:52.403 301 17514.86 58.98 53926.38 88888.00 2008-10-27 05:27:52.903 301 17514.95 58.98 53926.38 88888.00 2008-10-27 05:27:53.403 301 17514.96 58.99 53926.34 88888.00 2008-10-27 05:27:53.903 301 17514.92 58.90 53926.35 88888.00 2008-10-27 05:27:54.403 301 17514.92 58.90 53926.32 88888.00 2008-10-27 05:27:54.903 301 17514.92 58.90 53926.30 88888.00 2008-10-27 05:27:55.403 301 17514.89 58.88 53926.31 88888.00 2008-10-27 05:27:55.903 301 17514.95 58.82 53926.28 88888.00 2008-10-27 05:27:56.403 301 17514.91 58.84 53926.20 88888.00 2008-10-27 05:27:56.903 301 17514.85 58.85 53926.34 88888.00 2008-10-27 05:27:57.403 301 17514.91 58.81 53926.32 88888.00 2008-10-27 05:27:57.903 301 17514.86 58.81 53926.34 88888.00 2008-10-27 05:27:58.403 301 17514.86 58.79 53926.37 88888.00 2008-10-27 05:27:58.903 301 17514.82 58.80 53926.35 88888.00 2008-10-27 05:27:59.403 301 17514.72 58.87 53926.31 88888.00 2008-10-27 05:27:59.903 301 17514.79 58.84 53926.33 88888.00 2008-10-27 05:28:00.403 301 17514.76 58.80 53926.35 88888.00 2008-10-27 05:28:00.903 301 17514.74 58.76 53926.27 88888.00 2008-10-27 05:28:01.403 301 17514.75 58.70 53926.25 88888.00 2008-10-27 05:28:01.903 301 17514.74 58.71 53926.27 88888.00 2008-10-27 05:28:02.403 301 17514.66 58.80 53926.16 88888.00 2008-10-27 05:28:02.903 301 17514.70 58.81 53926.03 88888.00 2008-10-27 05:28:03.403 301 17514.72 58.83 53926.06 88888.00 2008-10-27 05:28:03.903 301 17514.78 58.91 53926.13 88888.00 2008-10-27 05:28:04.403 301 17514.77 58.90 53926.16 88888.00 2008-10-27 05:28:04.903 301 17514.80 58.94 53926.32 88888.00 2008-10-27 05:28:05.403 301 17514.81 59.01 53926.34 88888.00 2008-10-27 05:28:05.903 301 17514.81 59.01 53926.28 88888.00 2008-10-27 05:28:06.403 301 17514.80 58.99 53926.36 88888.00 2008-10-27 05:28:06.903 301 17514.84 58.97 53926.38 88888.00 2008-10-27 05:28:07.403 301 17514.80 58.89 53926.41 88888.00 2008-10-27 05:28:07.903 301 17514.67 58.89 53926.37 88888.00 2008-10-27 05:28:08.403 301 17514.74 58.90 53926.33 88888.00 2008-10-27 05:28:08.903 301 17514.78 58.92 53926.31 88888.00 2008-10-27 05:28:09.403 301 17514.78 58.91 53926.31 88888.00 2008-10-27 05:28:09.903 301 17514.74 58.92 53926.30 88888.00 2008-10-27 05:28:10.403 301 17514.76 58.92 53926.32 88888.00 2008-10-27 05:28:10.903 301 17514.80 58.94 53926.37 88888.00 2008-10-27 05:28:11.403 301 17514.79 58.90 53926.36 88888.00 2008-10-27 05:28:11.903 301 17514.80 58.94 53926.24 88888.00 2008-10-27 05:28:12.403 301 17514.85 58.97 53926.15 88888.00 2008-10-27 05:28:12.903 301 17514.85 58.95 53926.13 88888.00 2008-10-27 05:28:13.403 301 17514.85 58.92 53926.11 88888.00 2008-10-27 05:28:13.903 301 17514.84 58.90 53926.27 88888.00 2008-10-27 05:28:14.403 301 17514.84 58.84 53926.24 88888.00 2008-10-27 05:28:14.903 301 17514.88 58.88 53926.24 88888.00 2008-10-27 05:28:15.403 301 17514.82 58.92 53926.26 88888.00 2008-10-27 05:28:15.903 301 17514.78 58.88 53926.32 88888.00 2008-10-27 05:28:16.403 301 17514.80 58.85 53926.28 88888.00 2008-10-27 05:28:16.903 301 17514.78 58.88 53926.26 88888.00 2008-10-27 05:28:17.403 301 17514.82 58.94 53926.19 88888.00 2008-10-27 05:28:17.903 301 17514.82 59.01 53926.28 88888.00 2008-10-27 05:28:18.403 301 17514.74 58.93 53926.33 88888.00 2008-10-27 05:28:18.903 301 17514.79 58.85 53926.31 88888.00 2008-10-27 05:28:19.403 301 17514.84 58.88 53926.25 88888.00 2008-10-27 05:28:19.903 301 17514.78 58.89 53926.32 88888.00 2008-10-27 05:28:20.403 301 17514.75 58.90 53926.38 88888.00 2008-10-27 05:28:20.903 301 17514.74 58.93 53926.43 88888.00 2008-10-27 05:28:21.403 301 17514.71 58.88 53926.43 88888.00 2008-10-27 05:28:21.903 301 17514.68 58.89 53926.44 88888.00 2008-10-27 05:28:22.403 301 17514.66 58.90 53926.42 88888.00 2008-10-27 05:28:22.903 301 17514.75 58.88 53926.41 88888.00 2008-10-27 05:28:23.403 301 17514.80 58.83 53926.39 88888.00 2008-10-27 05:28:23.903 301 17514.80 58.81 53926.33 88888.00 2008-10-27 05:28:24.403 301 17514.79 58.81 53926.30 88888.00 2008-10-27 05:28:24.903 301 17514.74 58.79 53926.23 88888.00 2008-10-27 05:28:25.403 301 17514.80 58.84 53926.28 88888.00 2008-10-27 05:28:25.903 301 17514.71 58.89 53926.26 88888.00 2008-10-27 05:28:26.403 301 17514.79 58.88 53926.43 88888.00 2008-10-27 05:28:26.903 301 17514.84 58.87 53926.52 88888.00 2008-10-27 05:28:27.403 301 17514.86 58.79 53926.39 88888.00 2008-10-27 05:28:27.903 301 17514.85 58.83 53926.36 88888.00 2008-10-27 05:28:28.403 301 17514.92 58.87 53926.38 88888.00 2008-10-27 05:28:28.903 301 17514.89 58.85 53926.34 88888.00 2008-10-27 05:28:29.403 301 17514.84 58.87 53926.28 88888.00 2008-10-27 05:28:29.903 301 17514.84 58.85 53926.33 88888.00 2008-10-27 05:28:30.403 301 17514.76 58.83 53926.38 88888.00 2008-10-27 05:28:30.903 301 17514.75 58.80 53926.38 88888.00 2008-10-27 05:28:31.403 301 17514.87 58.82 53926.36 88888.00 2008-10-27 05:28:31.903 301 17514.87 58.88 53926.31 88888.00 2008-10-27 05:28:32.403 301 17514.92 58.83 53926.30 88888.00 2008-10-27 05:28:32.903 301 17514.94 58.80 53926.32 88888.00 2008-10-27 05:28:33.403 301 17514.96 58.80 53926.30 88888.00 2008-10-27 05:28:33.903 301 17514.92 58.78 53926.22 88888.00 2008-10-27 05:28:34.403 301 17514.94 58.78 53926.20 88888.00 2008-10-27 05:28:34.903 301 17514.90 58.81 53926.24 88888.00 2008-10-27 05:28:35.403 301 17514.90 58.84 53926.43 88888.00 2008-10-27 05:28:35.903 301 17514.86 58.88 53926.45 88888.00 2008-10-27 05:28:36.403 301 17514.90 58.85 53926.28 88888.00 2008-10-27 05:28:36.903 301 17514.85 58.85 53926.27 88888.00 2008-10-27 05:28:37.403 301 17514.91 58.89 53926.32 88888.00 2008-10-27 05:28:37.903 301 17514.94 58.87 53926.31 88888.00 2008-10-27 05:28:38.403 301 17514.91 58.79 53926.37 88888.00 2008-10-27 05:28:38.903 301 17514.75 58.80 53926.41 88888.00 2008-10-27 05:28:39.403 301 17514.74 58.83 53926.39 88888.00 2008-10-27 05:28:39.903 301 17514.91 58.80 53926.35 88888.00 2008-10-27 05:28:40.403 301 17514.96 58.81 53926.33 88888.00 2008-10-27 05:28:40.903 301 17514.98 58.82 53926.31 88888.00 2008-10-27 05:28:41.403 301 17514.98 58.81 53926.33 88888.00 2008-10-27 05:28:41.903 301 17514.96 58.85 53926.42 88888.00 2008-10-27 05:28:42.403 301 17514.98 58.87 53926.37 88888.00 2008-10-27 05:28:42.903 301 17514.97 58.88 53926.36 88888.00 2008-10-27 05:28:43.403 301 17514.94 58.84 53926.33 88888.00 2008-10-27 05:28:43.903 301 17514.91 58.83 53926.37 88888.00 2008-10-27 05:28:44.403 301 17514.96 58.83 53926.36 88888.00 2008-10-27 05:28:44.903 301 17514.94 58.82 53926.37 88888.00 2008-10-27 05:28:45.403 301 17514.95 58.84 53926.34 88888.00 2008-10-27 05:28:45.903 301 17514.91 58.89 53926.36 88888.00 2008-10-27 05:28:46.403 301 17514.94 58.83 53926.37 88888.00 2008-10-27 05:28:46.903 301 17514.85 58.83 53926.31 88888.00 2008-10-27 05:28:47.403 301 17514.85 58.80 53926.42 88888.00 2008-10-27 05:28:47.903 301 17514.89 58.79 53926.43 88888.00 2008-10-27 05:28:48.403 301 17514.89 58.83 53926.34 88888.00 2008-10-27 05:28:48.903 301 17514.92 58.88 53926.33 88888.00 2008-10-27 05:28:49.403 301 17515.06 58.83 53926.36 88888.00 2008-10-27 05:28:49.903 301 17514.99 58.83 53926.35 88888.00 2008-10-27 05:28:50.403 301 17514.97 58.84 53926.35 88888.00 2008-10-27 05:28:50.903 301 17514.98 58.83 53926.37 88888.00 2008-10-27 05:28:51.403 301 17514.91 58.83 53926.36 88888.00 2008-10-27 05:28:51.903 301 17514.87 58.79 53926.50 88888.00 2008-10-27 05:28:52.403 301 17514.84 58.81 53926.60 88888.00 2008-10-27 05:28:52.903 301 17514.84 58.88 53926.55 88888.00 2008-10-27 05:28:53.403 301 17514.82 58.90 53926.55 88888.00 2008-10-27 05:28:53.903 301 17514.86 58.85 53926.48 88888.00 2008-10-27 05:28:54.403 301 17514.79 58.90 53926.41 88888.00 2008-10-27 05:28:54.903 301 17514.80 58.87 53926.44 88888.00 2008-10-27 05:28:55.403 301 17514.86 58.84 53926.50 88888.00 2008-10-27 05:28:55.903 301 17514.92 58.85 53926.45 88888.00 2008-10-27 05:28:56.403 301 17514.86 58.84 53926.34 88888.00 2008-10-27 05:28:56.903 301 17514.80 58.80 53926.35 88888.00 2008-10-27 05:28:57.403 301 17514.95 58.80 53926.36 88888.00 2008-10-27 05:28:57.903 301 17515.08 58.83 53926.41 88888.00 2008-10-27 05:28:58.403 301 17515.05 58.85 53926.43 88888.00 2008-10-27 05:28:58.903 301 17514.95 58.90 53926.48 88888.00 2008-10-27 05:28:59.403 301 17514.97 58.93 53926.50 88888.00 2008-10-27 05:28:59.903 301 17514.92 58.93 53926.45 88888.00 2008-10-27 05:29:00.403 301 17514.88 58.94 53926.49 88888.00 2008-10-27 05:29:00.903 301 17514.90 58.88 53926.52 88888.00 2008-10-27 05:29:01.403 301 17514.97 58.87 53926.53 88888.00 2008-10-27 05:29:01.903 301 17515.01 58.87 53926.39 88888.00 2008-10-27 05:29:02.403 301 17514.92 58.92 53926.42 88888.00 2008-10-27 05:29:02.903 301 17514.90 58.91 53926.32 88888.00 2008-10-27 05:29:03.403 301 17514.99 58.85 53926.19 88888.00 2008-10-27 05:29:03.903 301 17515.01 58.89 53926.20 88888.00 2008-10-27 05:29:04.403 301 17515.08 58.91 53926.27 88888.00 2008-10-27 05:29:04.903 301 17515.09 58.90 53926.30 88888.00 2008-10-27 05:29:05.403 301 17515.01 58.97 53926.24 88888.00 2008-10-27 05:29:05.903 301 17514.98 59.07 53926.26 88888.00 2008-10-27 05:29:06.403 301 17514.98 59.03 53926.25 88888.00 2008-10-27 05:29:06.903 301 17514.92 58.99 53926.25 88888.00 2008-10-27 05:29:07.403 301 17514.91 58.97 53926.21 88888.00 2008-10-27 05:29:07.903 301 17514.95 59.00 53926.24 88888.00 2008-10-27 05:29:08.403 301 17514.99 59.00 53926.33 88888.00 2008-10-27 05:29:08.903 301 17515.01 58.99 53926.35 88888.00 2008-10-27 05:29:09.403 301 17515.05 58.97 53926.35 88888.00 2008-10-27 05:29:09.903 301 17514.97 58.95 53926.42 88888.00 2008-10-27 05:29:10.403 301 17515.04 58.97 53926.42 88888.00 2008-10-27 05:29:10.903 301 17515.02 59.01 53926.26 88888.00 2008-10-27 05:29:11.403 301 17515.02 58.99 53926.13 88888.00 2008-10-27 05:29:11.903 301 17515.00 58.92 53926.14 88888.00 2008-10-27 05:29:12.403 301 17514.92 58.90 53926.26 88888.00 2008-10-27 05:29:12.903 301 17514.97 58.90 53926.25 88888.00 2008-10-27 05:29:13.403 301 17515.06 58.89 53926.27 88888.00 2008-10-27 05:29:13.903 301 17515.08 58.90 53926.36 88888.00 2008-10-27 05:29:14.403 301 17515.07 58.94 53926.35 88888.00 2008-10-27 05:29:14.903 301 17515.09 58.94 53926.31 88888.00 2008-10-27 05:29:15.403 301 17515.15 58.98 53926.34 88888.00 2008-10-27 05:29:15.903 301 17515.19 58.91 53926.38 88888.00 2008-10-27 05:29:16.403 301 17515.17 58.92 53926.25 88888.00 2008-10-27 05:29:16.903 301 17515.10 58.94 53926.13 88888.00 2008-10-27 05:29:17.403 301 17515.08 58.99 53926.14 88888.00 2008-10-27 05:29:17.903 301 17515.09 58.98 53926.11 88888.00 2008-10-27 05:29:18.403 301 17515.07 58.97 53926.14 88888.00 2008-10-27 05:29:18.903 301 17515.05 58.89 53926.15 88888.00 2008-10-27 05:29:19.403 301 17515.04 58.91 53926.27 88888.00 2008-10-27 05:29:19.903 301 17515.07 58.88 53926.31 88888.00 2008-10-27 05:29:20.403 301 17515.10 58.89 53926.28 88888.00 2008-10-27 05:29:20.903 301 17515.06 58.97 53926.25 88888.00 2008-10-27 05:29:21.403 301 17515.10 58.97 53926.25 88888.00 2008-10-27 05:29:21.903 301 17515.09 59.01 53926.25 88888.00 2008-10-27 05:29:22.403 301 17515.04 58.94 53926.42 88888.00 2008-10-27 05:29:22.903 301 17515.01 58.95 53926.45 88888.00 2008-10-27 05:29:23.403 301 17515.00 58.93 53926.45 88888.00 2008-10-27 05:29:23.903 301 17515.00 58.89 53926.33 88888.00 2008-10-27 05:29:24.403 301 17515.02 58.88 53926.25 88888.00 2008-10-27 05:29:24.903 301 17515.01 58.88 53926.25 88888.00 2008-10-27 05:29:25.403 301 17515.11 58.91 53926.30 88888.00 2008-10-27 05:29:25.903 301 17515.12 58.85 53926.26 88888.00 2008-10-27 05:29:26.403 301 17515.07 58.84 53926.25 88888.00 2008-10-27 05:29:26.903 301 17515.10 58.88 53926.32 88888.00 2008-10-27 05:29:27.403 301 17515.09 58.84 53926.25 88888.00 2008-10-27 05:29:27.903 301 17515.08 58.83 53926.25 88888.00 2008-10-27 05:29:28.403 301 17515.09 58.90 53926.24 88888.00 2008-10-27 05:29:28.903 301 17515.10 58.93 53926.33 88888.00 2008-10-27 05:29:29.403 301 17515.15 58.95 53926.23 88888.00 2008-10-27 05:29:29.903 301 17515.20 58.97 53926.20 88888.00 2008-10-27 05:29:30.403 301 17515.13 58.99 53926.32 88888.00 2008-10-27 05:29:30.903 301 17515.11 58.99 53926.35 88888.00 2008-10-27 05:29:31.403 301 17515.07 58.91 53926.34 88888.00 2008-10-27 05:29:31.903 301 17515.05 58.94 53926.30 88888.00 2008-10-27 05:29:32.403 301 17515.09 59.02 53926.26 88888.00 2008-10-27 05:29:32.903 301 17515.11 59.01 53926.28 88888.00 2008-10-27 05:29:33.403 301 17515.08 59.05 53926.30 88888.00 2008-10-27 05:29:33.903 301 17514.99 59.09 53926.33 88888.00 2008-10-27 05:29:34.403 301 17515.00 58.95 53926.35 88888.00 2008-10-27 05:29:34.903 301 17515.11 58.91 53926.33 88888.00 2008-10-27 05:29:35.403 301 17515.16 58.92 53926.39 88888.00 2008-10-27 05:29:35.903 301 17515.10 58.94 53926.39 88888.00 2008-10-27 05:29:36.403 301 17515.15 58.95 53926.35 88888.00 2008-10-27 05:29:36.903 301 17515.10 58.95 53926.26 88888.00 2008-10-27 05:29:37.403 301 17515.11 58.98 53926.28 88888.00 2008-10-27 05:29:37.903 301 17515.12 58.94 53926.21 88888.00 2008-10-27 05:29:38.403 301 17515.15 58.91 53926.16 88888.00 2008-10-27 05:29:38.903 301 17515.09 58.87 53926.23 88888.00 2008-10-27 05:29:39.403 301 17515.11 58.87 53926.27 88888.00 2008-10-27 05:29:39.903 301 17515.09 58.87 53926.25 88888.00 2008-10-27 05:29:40.403 301 17515.07 58.85 53926.25 88888.00 2008-10-27 05:29:40.903 301 17515.10 58.92 53926.27 88888.00 2008-10-27 05:29:41.403 301 17515.07 58.92 53926.31 88888.00 2008-10-27 05:29:41.903 301 17515.09 58.92 53926.36 88888.00 2008-10-27 05:29:42.403 301 17515.12 58.88 53926.31 88888.00 2008-10-27 05:29:42.903 301 17515.13 58.87 53926.28 88888.00 2008-10-27 05:29:43.403 301 17515.18 58.80 53926.36 88888.00 2008-10-27 05:29:43.903 301 17515.33 58.80 53926.39 88888.00 2008-10-27 05:29:44.403 301 17515.40 58.84 53926.31 88888.00 2008-10-27 05:29:44.903 301 17515.28 58.83 53926.30 88888.00 2008-10-27 05:29:45.403 301 17515.17 58.88 53926.27 88888.00 2008-10-27 05:29:45.903 301 17515.17 58.87 53926.25 88888.00 2008-10-27 05:29:46.403 301 17515.17 58.84 53926.20 88888.00 2008-10-27 05:29:46.903 301 17515.18 58.84 53926.12 88888.00 2008-10-27 05:29:47.403 301 17515.23 58.90 53926.19 88888.00 2008-10-27 05:29:47.903 301 17515.23 58.88 53926.21 88888.00 2008-10-27 05:29:48.403 301 17515.27 58.90 53926.21 88888.00 2008-10-27 05:29:48.903 301 17515.22 58.90 53926.24 88888.00 2008-10-27 05:29:49.403 301 17515.15 58.94 53926.22 88888.00 2008-10-27 05:29:49.903 301 17515.15 58.91 53926.25 88888.00 2008-10-27 05:29:50.403 301 17515.19 58.85 53926.13 88888.00 2008-10-27 05:29:50.903 301 17515.15 58.87 53926.13 88888.00 2008-10-27 05:29:51.403 301 17515.11 58.83 53926.19 88888.00 2008-10-27 05:29:51.903 301 17515.06 58.75 53926.22 88888.00 2008-10-27 05:29:52.403 301 17515.07 58.74 53926.15 88888.00 2008-10-27 05:29:52.903 301 17515.09 58.76 53926.08 88888.00 2008-10-27 05:29:53.403 301 17515.07 58.85 53926.12 88888.00 2008-10-27 05:29:53.903 301 17515.13 58.85 53926.22 88888.00 2008-10-27 05:29:54.403 301 17515.19 58.82 53926.25 88888.00 2008-10-27 05:29:54.903 301 17515.25 58.80 53926.15 88888.00 2008-10-27 05:29:55.403 301 17515.25 58.80 53926.14 88888.00 2008-10-27 05:29:55.903 301 17515.21 58.79 53926.19 88888.00 2008-10-27 05:29:56.403 301 17515.18 58.74 53926.21 88888.00 2008-10-27 05:29:56.903 301 17515.08 58.75 53926.25 88888.00 2008-10-27 05:29:57.403 301 17515.08 58.73 53926.26 88888.00 2008-10-27 05:29:57.903 301 17515.15 58.72 53926.25 88888.00 2008-10-27 05:29:58.403 301 17515.19 58.73 53926.30 88888.00 2008-10-27 05:29:58.903 301 17515.30 58.65 53926.32 88888.00 2008-10-27 05:29:59.403 301 17515.32 58.71 53926.25 88888.00 2008-10-27 05:29:59.903 301 17515.26 58.74 53926.31 88888.00 2008-10-27 05:30:00.400 301 17515.20 58.71 53926.23 88888.00 2008-10-27 05:30:00.900 301 17515.16 58.68 53926.20 88888.00 2008-10-27 05:30:01.400 301 17515.22 58.73 53926.28 88888.00 2008-10-27 05:30:01.900 301 17515.23 58.73 53926.35 88888.00 2008-10-27 05:30:02.400 301 17515.20 58.68 53926.26 88888.00 2008-10-27 05:30:02.900 301 17515.23 58.66 53926.31 88888.00 2008-10-27 05:30:03.400 301 17515.23 58.68 53926.22 88888.00 2008-10-27 05:30:03.900 301 17515.30 58.70 53926.09 88888.00 2008-10-27 05:30:04.400 301 17515.41 58.74 53926.08 88888.00 2008-10-27 05:30:04.900 301 17515.40 58.80 53926.09 88888.00 2008-10-27 05:30:05.400 301 17515.40 58.75 53926.16 88888.00 2008-10-27 05:30:05.900 301 17515.50 58.68 53926.15 88888.00 2008-10-27 05:30:06.400 301 17515.43 58.56 53926.12 88888.00 2008-10-27 05:30:06.900 301 17515.26 58.56 53926.08 88888.00 2008-10-27 05:30:07.400 301 17515.32 58.58 53926.11 88888.00 2008-10-27 05:30:07.900 301 17515.31 58.62 53926.15 88888.00 2008-10-27 05:30:08.400 301 17515.28 58.62 53926.16 88888.00 2008-10-27 05:30:08.900 301 17515.35 58.64 53926.23 88888.00 2008-10-27 05:30:09.400 301 17515.37 58.60 53926.22 88888.00 2008-10-27 05:30:09.900 301 17515.37 58.58 53926.24 88888.00 2008-10-27 05:30:10.400 301 17515.21 58.64 53926.16 88888.00 2008-10-27 05:30:10.900 301 17515.25 58.61 53926.17 88888.00 2008-10-27 05:30:11.400 301 17515.30 58.53 53926.23 88888.00 2008-10-27 05:30:11.900 301 17515.32 58.45 53926.25 88888.00 2008-10-27 05:30:12.400 301 17515.30 58.55 53926.32 88888.00 2008-10-27 05:30:12.900 301 17515.33 58.60 53926.31 88888.00 2008-10-27 05:30:13.400 301 17515.26 58.62 53926.32 88888.00 2008-10-27 05:30:13.900 301 17515.28 58.63 53926.28 88888.00 2008-10-27 05:30:14.400 301 17515.31 58.56 53926.17 88888.00 2008-10-27 05:30:14.900 301 17515.33 58.56 53926.20 88888.00 2008-10-27 05:30:15.400 301 17515.32 58.59 53926.22 88888.00 2008-10-27 05:30:15.900 301 17515.33 58.56 53926.21 88888.00 2008-10-27 05:30:16.400 301 17515.30 58.53 53926.16 88888.00 2008-10-27 05:30:16.900 301 17515.31 58.45 53926.20 88888.00 2008-10-27 05:30:17.400 301 17515.35 58.46 53926.25 88888.00 2008-10-27 05:30:17.900 301 17515.35 58.53 53926.25 88888.00 2008-10-27 05:30:18.400 301 17515.38 58.59 53926.19 88888.00 2008-10-27 05:30:18.900 301 17515.46 58.55 53926.16 88888.00 2008-10-27 05:30:19.400 301 17515.42 58.56 53926.21 88888.00 2008-10-27 05:30:19.900 301 17515.45 58.55 53926.16 88888.00 2008-10-27 05:30:20.400 301 17515.35 58.53 53926.17 88888.00 2008-10-27 05:30:20.900 301 17515.31 58.56 53926.15 88888.00 2008-10-27 05:30:21.400 301 17515.36 58.54 53926.31 88888.00 2008-10-27 05:30:21.900 301 17515.35 58.50 53926.32 88888.00 2008-10-27 05:30:22.400 301 17515.45 58.49 53926.19 88888.00 2008-10-27 05:30:22.900 301 17515.50 58.51 53926.15 88888.00 2008-10-27 05:30:23.400 301 17515.33 58.49 53926.22 88888.00 2008-10-27 05:30:23.900 301 17515.30 58.50 53926.22 88888.00 2008-10-27 05:30:24.400 301 17515.29 58.56 53926.24 88888.00 2008-10-27 05:30:24.900 301 17515.30 58.53 53926.22 88888.00 2008-10-27 05:30:25.400 301 17515.32 58.51 53926.26 88888.00 2008-10-27 05:30:25.900 301 17515.33 58.43 53926.27 88888.00 2008-10-27 05:30:26.400 301 17515.36 58.37 53926.27 88888.00 2008-10-27 05:30:26.900 301 17515.37 58.41 53926.24 88888.00 2008-10-27 05:30:27.400 301 17515.37 58.41 53926.21 88888.00 2008-10-27 05:30:27.900 301 17515.33 58.42 53926.15 88888.00 2008-10-27 05:30:28.400 301 17515.29 58.49 53926.20 88888.00 2008-10-27 05:30:28.900 301 17515.32 58.44 53926.25 88888.00 2008-10-27 05:30:29.400 301 17515.35 58.42 53926.25 88888.00 2008-10-27 05:30:29.900 301 17515.28 58.45 53926.22 88888.00 2008-10-27 05:30:30.400 301 17515.29 58.43 53926.25 88888.00 2008-10-27 05:30:30.900 301 17515.32 58.43 53926.25 88888.00 2008-10-27 05:30:31.400 301 17515.37 58.46 53926.11 88888.00 2008-10-27 05:30:31.900 301 17515.39 58.43 53926.08 88888.00 2008-10-27 05:30:32.400 301 17515.35 58.43 53926.03 88888.00 2008-10-27 05:30:32.900 301 17515.32 58.50 53926.04 88888.00 2008-10-27 05:30:33.400 301 17515.31 58.46 53926.10 88888.00 2008-10-27 05:30:33.900 301 17515.31 58.42 53926.16 88888.00 2008-10-27 05:30:34.400 301 17515.30 58.41 53926.27 88888.00 2008-10-27 05:30:34.900 301 17515.31 58.43 53926.28 88888.00 2008-10-27 05:30:35.400 301 17515.31 58.49 53926.19 88888.00 2008-10-27 05:30:35.900 301 17515.25 58.44 53926.13 88888.00 2008-10-27 05:30:36.400 301 17515.22 58.40 53926.16 88888.00 2008-10-27 05:30:36.900 301 17515.32 58.43 53926.20 88888.00 2008-10-27 05:30:37.400 301 17515.36 58.39 53926.23 88888.00 2008-10-27 05:30:37.900 301 17515.31 58.35 53926.27 88888.00 2008-10-27 05:30:38.400 301 17515.28 58.41 53926.23 88888.00 2008-10-27 05:30:38.900 301 17515.30 58.39 53926.26 88888.00 2008-10-27 05:30:39.400 301 17515.31 58.34 53926.24 88888.00 2008-10-27 05:30:39.900 301 17515.28 58.41 53926.23 88888.00 2008-10-27 05:30:40.400 301 17515.23 58.45 53926.24 88888.00 2008-10-27 05:30:40.900 301 17515.25 58.41 53926.15 88888.00 2008-10-27 05:30:41.400 301 17515.23 58.40 53926.20 88888.00 2008-10-27 05:30:41.900 301 17515.21 58.41 53926.19 88888.00 2008-10-27 05:30:42.400 301 17515.17 58.44 53926.13 88888.00 2008-10-27 05:30:42.900 301 17515.12 58.40 53926.05 88888.00 2008-10-27 05:30:43.400 301 17515.23 58.40 53926.09 88888.00 2008-10-27 05:30:43.900 301 17515.19 58.42 53926.19 88888.00 2008-10-27 05:30:44.400 301 17515.13 58.44 53926.26 88888.00 2008-10-27 05:30:44.900 301 17515.19 58.43 53926.28 88888.00 2008-10-27 05:30:45.400 301 17515.20 58.44 53926.30 88888.00 2008-10-27 05:30:45.900 301 17515.13 58.50 53926.24 88888.00 2008-10-27 05:30:46.400 301 17515.07 58.42 53926.25 88888.00 2008-10-27 05:30:46.900 301 17515.13 58.44 53926.22 88888.00 2008-10-27 05:30:47.400 301 17515.21 58.51 53926.28 88888.00 2008-10-27 05:30:47.900 301 17515.21 58.54 53926.34 88888.00 2008-10-27 05:30:48.400 301 17515.18 58.50 53926.28 88888.00 2008-10-27 05:30:48.900 301 17515.29 58.44 53926.24 88888.00 2008-10-27 05:30:49.400 301 17515.30 58.50 53926.23 88888.00 2008-10-27 05:30:49.900 301 17515.20 58.46 53926.22 88888.00 2008-10-27 05:30:50.400 301 17515.25 58.45 53926.19 88888.00 2008-10-27 05:30:50.900 301 17515.22 58.43 53926.24 88888.00 2008-10-27 05:30:51.400 301 17515.30 58.49 53926.20 88888.00 2008-10-27 05:30:51.900 301 17515.29 58.51 53926.21 88888.00 2008-10-27 05:30:52.400 301 17515.35 58.56 53926.17 88888.00 2008-10-27 05:30:52.900 301 17515.31 58.59 53926.26 88888.00 2008-10-27 05:30:53.400 301 17515.23 58.54 53926.32 88888.00 2008-10-27 05:30:53.900 301 17515.21 58.55 53926.27 88888.00 2008-10-27 05:30:54.400 301 17515.21 58.61 53926.34 88888.00 2008-10-27 05:30:54.900 301 17515.28 58.55 53926.30 88888.00 2008-10-27 05:30:55.400 301 17515.23 58.58 53926.22 88888.00 2008-10-27 05:30:55.900 301 17515.20 58.55 53926.31 88888.00 2008-10-27 05:30:56.400 301 17515.19 58.55 53926.43 88888.00 2008-10-27 05:30:56.900 301 17515.23 58.53 53926.44 88888.00 2008-10-27 05:30:57.400 301 17515.17 58.52 53926.49 88888.00 2008-10-27 05:30:57.900 301 17515.21 58.52 53926.55 88888.00 2008-10-27 05:30:58.400 301 17515.25 58.51 53926.46 88888.00 2008-10-27 05:30:58.900 301 17515.22 58.52 53926.43 88888.00 2008-10-27 05:30:59.400 301 17515.28 58.52 53926.36 88888.00 2008-10-27 05:30:59.900 301 17515.27 58.56 53926.35 88888.00 2008-10-27 05:31:00.400 301 17515.25 58.55 53926.30 88888.00 2008-10-27 05:31:00.900 301 17515.18 58.50 53926.21 88888.00 2008-10-27 05:31:01.400 301 17515.11 58.52 53926.22 88888.00 2008-10-27 05:31:01.900 301 17515.12 58.55 53926.28 88888.00 2008-10-27 05:31:02.400 301 17515.13 58.59 53926.41 88888.00 2008-10-27 05:31:02.900 301 17515.08 58.62 53926.37 88888.00 2008-10-27 05:31:03.400 301 17515.16 58.62 53926.34 88888.00 2008-10-27 05:31:03.900 301 17515.20 58.59 53926.39 88888.00 2008-10-27 05:31:04.400 301 17515.16 58.61 53926.50 88888.00 2008-10-27 05:31:04.900 301 17515.07 58.62 53926.47 88888.00 2008-10-27 05:31:05.400 301 17515.16 58.64 53926.41 88888.00 2008-10-27 05:31:05.900 301 17515.17 58.69 53926.34 88888.00 2008-10-27 05:31:06.400 301 17515.08 58.71 53926.35 88888.00 2008-10-27 05:31:06.900 301 17515.08 58.74 53926.32 88888.00 2008-10-27 05:31:07.400 301 17515.06 58.76 53926.30 88888.00 2008-10-27 05:31:07.900 301 17515.06 58.84 53926.31 88888.00 2008-10-27 05:31:08.400 301 17515.12 58.80 53926.36 88888.00 2008-10-27 05:31:08.900 301 17515.08 58.75 53926.39 88888.00 2008-10-27 05:31:09.400 301 17515.08 58.85 53926.33 88888.00 2008-10-27 05:31:09.900 301 17515.11 58.81 53926.27 88888.00 2008-10-27 05:31:10.400 301 17515.12 58.78 53926.38 88888.00 2008-10-27 05:31:10.900 301 17515.11 58.78 53926.36 88888.00 2008-10-27 05:31:11.400 301 17515.12 58.79 53926.30 88888.00 2008-10-27 05:31:11.900 301 17515.09 58.82 53926.33 88888.00 2008-10-27 05:31:12.400 301 17515.04 58.84 53926.42 88888.00 2008-10-27 05:31:12.900 301 17515.13 58.84 53926.44 88888.00 2008-10-27 05:31:13.400 301 17515.20 58.83 53926.44 88888.00 2008-10-27 05:31:13.900 301 17515.20 58.84 53926.38 88888.00 2008-10-27 05:31:14.400 301 17515.22 58.82 53926.39 88888.00 2008-10-27 05:31:14.900 301 17515.15 58.82 53926.34 88888.00 2008-10-27 05:31:15.400 301 17515.10 58.81 53926.32 88888.00 2008-10-27 05:31:15.900 301 17515.15 58.81 53926.32 88888.00 2008-10-27 05:31:16.400 301 17515.13 58.88 53926.28 88888.00 2008-10-27 05:31:16.900 301 17515.12 58.91 53926.34 88888.00 2008-10-27 05:31:17.400 301 17515.01 58.90 53926.39 88888.00 2008-10-27 05:31:17.900 301 17515.04 58.97 53926.38 88888.00 2008-10-27 05:31:18.400 301 17515.10 58.93 53926.42 88888.00 2008-10-27 05:31:18.900 301 17515.18 58.92 53926.35 88888.00 2008-10-27 05:31:19.400 301 17515.12 58.91 53926.37 88888.00 2008-10-27 05:31:19.900 301 17515.07 58.93 53926.37 88888.00 2008-10-27 05:31:20.400 301 17515.16 58.94 53926.35 88888.00 2008-10-27 05:31:20.900 301 17515.17 58.84 53926.31 88888.00 2008-10-27 05:31:21.400 301 17515.07 58.84 53926.35 88888.00 2008-10-27 05:31:21.900 301 17515.08 58.89 53926.39 88888.00 2008-10-27 05:31:22.400 301 17515.13 58.95 53926.47 88888.00 2008-10-27 05:31:22.900 301 17515.11 58.99 53926.45 88888.00 2008-10-27 05:31:23.400 301 17515.16 58.98 53926.39 88888.00 2008-10-27 05:31:23.900 301 17515.18 58.95 53926.44 88888.00 2008-10-27 05:31:24.400 301 17515.18 58.95 53926.41 88888.00 2008-10-27 05:31:24.900 301 17515.21 58.99 53926.26 88888.00 2008-10-27 05:31:25.400 301 17515.20 59.03 53926.31 88888.00 2008-10-27 05:31:25.900 301 17515.18 59.03 53926.32 88888.00 2008-10-27 05:31:26.400 301 17515.18 59.01 53926.34 88888.00 2008-10-27 05:31:26.900 301 17515.21 58.98 53926.33 88888.00 2008-10-27 05:31:27.400 301 17515.21 58.99 53926.30 88888.00 2008-10-27 05:31:27.900 301 17515.29 59.01 53926.31 88888.00 2008-10-27 05:31:28.400 301 17515.30 59.03 53926.33 88888.00 2008-10-27 05:31:28.900 301 17515.39 59.00 53926.23 88888.00 2008-10-27 05:31:29.400 301 17515.39 59.01 53926.24 88888.00 2008-10-27 05:31:29.900 301 17515.35 59.08 53926.25 88888.00 2008-10-27 05:31:30.400 301 17515.27 59.10 53926.23 88888.00 2008-10-27 05:31:30.900 301 17515.26 59.11 53926.33 88888.00 2008-10-27 05:31:31.400 301 17515.27 59.03 53926.37 88888.00 2008-10-27 05:31:31.900 301 17515.20 59.04 53926.34 88888.00 2008-10-27 05:31:32.400 301 17515.18 59.05 53926.25 88888.00 2008-10-27 05:31:32.900 301 17515.18 59.09 53926.15 88888.00 2008-10-27 05:31:33.400 301 17515.25 59.12 53926.20 88888.00 2008-10-27 05:31:33.900 301 17515.23 59.15 53926.21 88888.00 2008-10-27 05:31:34.400 301 17515.16 59.14 53926.25 88888.00 2008-10-27 05:31:34.900 301 17515.18 59.11 53926.17 88888.00 2008-10-27 05:31:35.400 301 17515.26 59.11 53926.21 88888.00 2008-10-27 05:31:35.900 301 17515.23 59.14 53926.25 88888.00 2008-10-27 05:31:36.400 301 17515.19 59.11 53926.15 88888.00 2008-10-27 05:31:36.900 301 17515.20 59.12 53926.17 88888.00 2008-10-27 05:31:37.400 301 17515.23 59.10 53926.27 88888.00 2008-10-27 05:31:37.900 301 17515.23 59.10 53926.21 88888.00 2008-10-27 05:31:38.400 301 17515.23 59.10 53926.19 88888.00 2008-10-27 05:31:38.900 301 17515.23 59.12 53926.22 88888.00 2008-10-27 05:31:39.400 301 17515.25 59.12 53926.23 88888.00 2008-10-27 05:31:39.900 301 17515.20 59.12 53926.34 88888.00 2008-10-27 05:31:40.400 301 17515.18 59.12 53926.34 88888.00 2008-10-27 05:31:40.900 301 17515.21 59.15 53926.21 88888.00 2008-10-27 05:31:41.400 301 17515.22 59.20 53926.33 88888.00 2008-10-27 05:31:41.900 301 17515.20 59.23 53926.33 88888.00 2008-10-27 05:31:42.400 301 17515.21 59.23 53926.23 88888.00 2008-10-27 05:31:42.900 301 17515.25 59.21 53926.24 88888.00 2008-10-27 05:31:43.400 301 17515.22 59.23 53926.33 88888.00 2008-10-27 05:31:43.900 301 17515.31 59.28 53926.42 88888.00 2008-10-27 05:31:44.400 301 17515.35 59.23 53926.41 88888.00 2008-10-27 05:31:44.900 301 17515.31 59.21 53926.38 88888.00 2008-10-27 05:31:45.400 301 17515.30 59.15 53926.35 88888.00 2008-10-27 05:31:45.900 301 17515.23 59.21 53926.33 88888.00 2008-10-27 05:31:46.400 301 17515.18 59.20 53926.35 88888.00 2008-10-27 05:31:46.900 301 17515.19 59.18 53926.24 88888.00 2008-10-27 05:31:47.400 301 17515.25 59.18 53926.14 88888.00 2008-10-27 05:31:47.900 301 17515.27 59.21 53926.15 88888.00 2008-10-27 05:31:48.400 301 17515.20 59.18 53926.16 88888.00 2008-10-27 05:31:48.900 301 17515.20 59.18 53926.14 88888.00 2008-10-27 05:31:49.400 301 17515.23 59.21 53926.15 88888.00 2008-10-27 05:31:49.900 301 17515.31 59.29 53926.13 88888.00 2008-10-27 05:31:50.400 301 17515.27 59.28 53926.14 88888.00 2008-10-27 05:31:50.900 301 17515.23 59.30 53926.19 88888.00 2008-10-27 05:31:51.400 301 17515.35 59.26 53926.20 88888.00 2008-10-27 05:31:51.900 301 17515.36 59.32 53926.19 88888.00 2008-10-27 05:31:52.400 301 17515.37 59.34 53926.26 88888.00 2008-10-27 05:31:52.900 301 17515.31 59.34 53926.27 88888.00 2008-10-27 05:31:53.400 301 17515.28 59.36 53926.37 88888.00 2008-10-27 05:31:53.900 301 17515.25 59.37 53926.37 88888.00 2008-10-27 05:31:54.400 301 17515.29 59.41 53926.34 88888.00 2008-10-27 05:31:54.900 301 17515.37 59.46 53926.33 88888.00 2008-10-27 05:31:55.400 301 17515.35 59.49 53926.35 88888.00 2008-10-27 05:31:55.900 301 17515.33 59.44 53926.24 88888.00 2008-10-27 05:31:56.400 301 17515.36 59.43 53926.23 88888.00 2008-10-27 05:31:56.900 301 17515.30 59.47 53926.21 88888.00 2008-10-27 05:31:57.400 301 17515.29 59.49 53926.23 88888.00 2008-10-27 05:31:57.900 301 17515.33 59.40 53926.23 88888.00 2008-10-27 05:31:58.400 301 17515.23 59.47 53926.30 88888.00 2008-10-27 05:31:58.900 301 17515.25 59.46 53926.30 88888.00 2008-10-27 05:31:59.400 301 17515.29 59.44 53926.26 88888.00 2008-10-27 05:31:59.900 301 17515.31 59.42 53926.21 88888.00 2008-10-27 05:32:00.400 301 17515.38 59.46 53926.19 88888.00 2008-10-27 05:32:00.900 301 17515.37 59.48 53926.24 88888.00 2008-10-27 05:32:01.400 301 17515.37 59.47 53926.16 88888.00 2008-10-27 05:32:01.900 301 17515.33 59.46 53926.16 88888.00 2008-10-27 05:32:02.400 301 17515.37 59.48 53926.26 88888.00 2008-10-27 05:32:02.900 301 17515.40 59.49 53926.31 88888.00 2008-10-27 05:32:03.400 301 17515.32 59.49 53926.20 88888.00 2008-10-27 05:32:03.900 301 17515.28 59.50 53926.20 88888.00 2008-10-27 05:32:04.400 301 17515.35 59.53 53926.20 88888.00 2008-10-27 05:32:04.900 301 17515.41 59.47 53926.24 88888.00 2008-10-27 05:32:05.400 301 17515.37 59.42 53926.22 88888.00 2008-10-27 05:32:05.900 301 17515.36 59.47 53926.33 88888.00 2008-10-27 05:32:06.400 301 17515.37 59.53 53926.32 88888.00 2008-10-27 05:32:06.900 301 17515.45 59.53 53926.35 88888.00 2008-10-27 05:32:07.400 301 17515.48 59.62 53926.36 88888.00 2008-10-27 05:32:07.900 301 17515.41 59.60 53926.33 88888.00 2008-10-27 05:32:08.400 301 17515.40 59.58 53926.28 88888.00 2008-10-27 05:32:08.900 301 17515.35 59.57 53926.31 88888.00 2008-10-27 05:32:09.400 301 17515.33 59.54 53926.33 88888.00 2008-10-27 05:32:09.900 301 17515.31 59.53 53926.30 88888.00 2008-10-27 05:32:10.400 301 17515.22 59.58 53926.24 88888.00 2008-10-27 05:32:10.900 301 17515.29 59.59 53926.19 88888.00 2008-10-27 05:32:11.400 301 17515.28 59.58 53926.19 88888.00 2008-10-27 05:32:11.900 301 17515.23 59.51 53926.22 88888.00 2008-10-27 05:32:12.400 301 17515.30 59.56 53926.23 88888.00 2008-10-27 05:32:12.900 301 17515.29 59.50 53926.17 88888.00 2008-10-27 05:32:13.400 301 17515.30 59.53 53926.10 88888.00 2008-10-27 05:32:13.900 301 17515.29 59.54 53926.12 88888.00 2008-10-27 05:32:14.400 301 17515.31 59.50 53926.17 88888.00 2008-10-27 05:32:14.900 301 17515.28 59.48 53926.26 88888.00 2008-10-27 05:32:15.400 301 17515.28 59.48 53926.16 88888.00 2008-10-27 05:32:15.900 301 17515.30 59.48 53926.10 88888.00 2008-10-27 05:32:16.400 301 17515.26 59.57 53926.20 88888.00 2008-10-27 05:32:16.900 301 17515.23 59.62 53926.17 88888.00 2008-10-27 05:32:17.400 301 17515.27 59.54 53926.21 88888.00 2008-10-27 05:32:17.900 301 17515.36 59.50 53926.13 88888.00 2008-10-27 05:32:18.400 301 17515.35 59.50 53926.02 88888.00 2008-10-27 05:32:18.900 301 17515.28 59.49 53925.96 88888.00 2008-10-27 05:32:19.400 301 17515.22 59.51 53926.04 88888.00 2008-10-27 05:32:19.900 301 17515.23 59.50 53926.12 88888.00 2008-10-27 05:32:20.400 301 17515.22 59.65 53926.10 88888.00 2008-10-27 05:32:20.900 301 17515.31 59.67 53926.14 88888.00 2008-10-27 05:32:21.400 301 17515.37 59.65 53926.14 88888.00 2008-10-27 05:32:21.900 301 17515.28 59.59 53926.19 88888.00 2008-10-27 05:32:22.400 301 17515.33 59.54 53926.15 88888.00 2008-10-27 05:32:22.900 301 17515.36 59.50 53926.02 88888.00 2008-10-27 05:32:23.400 301 17515.35 59.52 53926.06 88888.00 2008-10-27 05:32:23.900 301 17515.27 59.53 53926.08 88888.00 2008-10-27 05:32:24.400 301 17515.25 59.48 53926.05 88888.00 2008-10-27 05:32:24.900 301 17515.20 59.53 53926.10 88888.00 2008-10-27 05:32:25.400 301 17515.28 59.51 53926.11 88888.00 2008-10-27 05:32:25.900 301 17515.21 59.54 53926.10 88888.00 2008-10-27 05:32:26.400 301 17515.19 59.58 53926.19 88888.00 2008-10-27 05:32:26.900 301 17515.21 59.56 53926.09 88888.00 2008-10-27 05:32:27.400 301 17515.22 59.50 53926.06 88888.00 2008-10-27 05:32:27.900 301 17515.21 59.53 53926.06 88888.00 2008-10-27 05:32:28.400 301 17515.21 59.48 53926.00 88888.00 2008-10-27 05:32:28.900 301 17515.20 59.53 53925.99 88888.00 2008-10-27 05:32:29.400 301 17515.23 59.51 53926.08 88888.00 2008-10-27 05:32:29.900 301 17515.26 59.51 53926.15 88888.00 2008-10-27 05:32:30.400 301 17515.33 59.60 53926.15 88888.00 2008-10-27 05:32:30.900 301 17515.37 59.59 53926.12 88888.00 2008-10-27 05:32:31.400 301 17515.43 59.59 53926.13 88888.00 2008-10-27 05:32:31.900 301 17515.33 59.57 53926.17 88888.00 2008-10-27 05:32:32.400 301 17515.30 59.62 53926.13 88888.00 2008-10-27 05:32:32.900 301 17515.26 59.59 53926.15 88888.00 2008-10-27 05:32:33.400 301 17515.25 59.61 53926.15 88888.00 2008-10-27 05:32:33.900 301 17515.27 59.65 53926.26 88888.00 2008-10-27 05:32:34.400 301 17515.25 59.63 53926.24 88888.00 2008-10-27 05:32:34.900 301 17515.28 59.68 53926.22 88888.00 2008-10-27 05:32:35.400 301 17515.30 59.71 53926.31 88888.00 2008-10-27 05:32:35.900 301 17515.26 59.70 53926.37 88888.00 2008-10-27 05:32:36.400 301 17515.25 59.70 53926.38 88888.00 2008-10-27 05:32:36.900 301 17515.21 59.72 53926.33 88888.00 2008-10-27 05:32:37.400 301 17515.22 59.67 53926.41 88888.00 2008-10-27 05:32:37.900 301 17515.27 59.75 53926.34 88888.00 2008-10-27 05:32:38.400 301 17515.22 59.77 53926.25 88888.00 2008-10-27 05:32:38.900 301 17515.31 59.72 53926.32 88888.00 2008-10-27 05:32:39.400 301 17515.22 59.72 53926.30 88888.00 2008-10-27 05:32:39.900 301 17515.25 59.78 53926.32 88888.00 2008-10-27 05:32:40.400 301 17515.29 59.72 53926.37 88888.00 2008-10-27 05:32:40.900 301 17515.23 59.62 53926.41 88888.00 2008-10-27 05:32:41.400 301 17515.26 59.65 53926.39 88888.00 2008-10-27 05:32:41.900 301 17515.26 59.70 53926.44 88888.00 2008-10-27 05:32:42.400 301 17515.31 59.70 53926.50 88888.00 2008-10-27 05:32:42.900 301 17515.32 59.70 53926.44 88888.00 2008-10-27 05:32:43.400 301 17515.25 59.76 53926.44 88888.00 2008-10-27 05:32:43.900 301 17515.27 59.77 53926.45 88888.00 2008-10-27 05:32:44.397 301 17515.25 59.72 53926.46 88888.00 2008-10-27 05:32:44.907 301 17515.25 59.70 53926.47 88888.00 2008-10-27 05:32:45.407 301 17515.25 59.70 53926.45 88888.00 2008-10-27 05:32:45.907 301 17515.28 59.73 53926.38 88888.00 2008-10-27 05:32:46.407 301 17515.19 59.69 53926.33 88888.00 2008-10-27 05:32:46.907 301 17515.13 59.68 53926.37 88888.00 2008-10-27 05:32:47.407 301 17515.13 59.71 53926.42 88888.00 2008-10-27 05:32:47.907 301 17515.21 59.67 53926.35 88888.00 2008-10-27 05:32:48.407 301 17515.30 59.73 53926.32 88888.00 2008-10-27 05:32:48.907 301 17515.36 59.77 53926.33 88888.00 2008-10-27 05:32:49.407 301 17515.32 59.70 53926.31 88888.00 2008-10-27 05:32:49.907 301 17515.25 59.65 53926.30 88888.00 2008-10-27 05:32:50.407 301 17515.31 59.67 53926.34 88888.00 2008-10-27 05:32:50.907 301 17515.26 59.73 53926.48 88888.00 2008-10-27 05:32:51.407 301 17515.27 59.76 53926.47 88888.00 2008-10-27 05:32:51.907 301 17515.12 59.76 53926.43 88888.00 2008-10-27 05:32:52.407 301 17515.11 59.73 53926.34 88888.00 2008-10-27 05:32:52.907 301 17515.08 59.76 53926.38 88888.00 2008-10-27 05:32:53.407 301 17515.08 59.85 53926.47 88888.00 2008-10-27 05:32:53.907 301 17515.05 59.87 53926.50 88888.00 2008-10-27 05:32:54.407 301 17515.04 59.81 53926.47 88888.00 2008-10-27 05:32:54.907 301 17515.15 59.80 53926.46 88888.00 2008-10-27 05:32:55.407 301 17515.20 59.81 53926.32 88888.00 2008-10-27 05:32:55.907 301 17515.19 59.76 53926.27 88888.00 2008-10-27 05:32:56.407 301 17515.17 59.72 53926.36 88888.00 2008-10-27 05:32:56.907 301 17515.16 59.76 53926.42 88888.00 2008-10-27 05:32:57.407 301 17515.15 59.73 53926.45 88888.00 2008-10-27 05:32:57.907 301 17515.21 59.71 53926.35 88888.00 2008-10-27 05:32:58.407 301 17515.20 59.69 53926.39 88888.00 2008-10-27 05:32:58.907 301 17515.25 59.66 53926.43 88888.00 2008-10-27 05:32:59.407 301 17515.21 59.65 53926.49 88888.00 2008-10-27 05:32:59.907 301 17515.16 59.68 53926.41 88888.00 2008-10-27 05:33:00.407 301 17515.09 59.68 53926.36 88888.00 2008-10-27 05:33:00.907 301 17514.98 59.71 53926.43 88888.00 2008-10-27 05:33:01.407 301 17514.95 59.76 53926.41 88888.00 2008-10-27 05:33:01.907 301 17514.98 59.68 53926.32 88888.00 2008-10-27 05:33:02.407 301 17515.01 59.62 53926.37 88888.00 2008-10-27 05:33:02.907 301 17514.98 59.63 53926.39 88888.00 2008-10-27 05:33:03.407 301 17514.94 59.63 53926.32 88888.00 2008-10-27 05:33:03.907 301 17514.96 59.65 53926.24 88888.00 2008-10-27 05:33:04.407 301 17514.95 59.63 53926.34 88888.00 2008-10-27 05:33:04.907 301 17514.94 59.62 53926.48 88888.00 2008-10-27 05:33:05.407 301 17514.99 59.59 53926.37 88888.00 2008-10-27 05:33:05.907 301 17514.97 59.60 53926.32 88888.00 2008-10-27 05:33:06.407 301 17514.96 59.60 53926.36 88888.00 2008-10-27 05:33:06.907 301 17514.97 59.60 53926.34 88888.00 2008-10-27 05:33:07.407 301 17514.95 59.58 53926.34 88888.00 2008-10-27 05:33:07.907 301 17514.99 59.61 53926.35 88888.00 2008-10-27 05:33:08.407 301 17514.92 59.67 53926.35 88888.00 2008-10-27 05:33:08.907 301 17514.94 59.63 53926.32 88888.00 2008-10-27 05:33:09.407 301 17514.99 59.66 53926.22 88888.00 2008-10-27 05:33:09.907 301 17515.00 59.67 53926.30 88888.00 2008-10-27 05:33:10.407 301 17515.10 59.67 53926.36 88888.00 2008-10-27 05:33:10.907 301 17515.11 59.69 53926.38 88888.00 2008-10-27 05:33:11.407 301 17515.11 59.77 53926.37 88888.00 2008-10-27 05:33:11.907 301 17515.15 59.76 53926.36 88888.00 2008-10-27 05:33:12.407 301 17515.08 59.71 53926.35 88888.00 2008-10-27 05:33:12.907 301 17515.09 59.71 53926.38 88888.00 2008-10-27 05:33:13.407 301 17515.10 59.70 53926.37 88888.00 2008-10-27 05:33:13.907 301 17514.98 59.66 53926.37 88888.00 2008-10-27 05:33:14.407 301 17515.00 59.70 53926.38 88888.00 2008-10-27 05:33:14.907 301 17515.05 59.72 53926.41 88888.00 2008-10-27 05:33:15.407 301 17515.15 59.68 53926.38 88888.00 2008-10-27 05:33:15.907 301 17515.11 59.65 53926.30 88888.00 2008-10-27 05:33:16.407 301 17515.12 59.71 53926.30 88888.00 2008-10-27 05:33:16.907 301 17515.06 59.71 53926.39 88888.00 2008-10-27 05:33:17.407 301 17515.09 59.75 53926.44 88888.00 2008-10-27 05:33:17.907 301 17515.07 59.75 53926.47 88888.00 2008-10-27 05:33:18.407 301 17515.05 59.70 53926.39 88888.00 2008-10-27 05:33:18.907 301 17515.01 59.68 53926.39 88888.00 2008-10-27 05:33:19.407 301 17514.99 59.68 53926.34 88888.00 2008-10-27 05:33:19.907 301 17514.97 59.66 53926.42 88888.00 2008-10-27 05:33:20.407 301 17514.98 59.67 53926.42 88888.00 2008-10-27 05:33:20.907 301 17514.91 59.70 53926.47 88888.00 2008-10-27 05:33:21.407 301 17514.91 59.68 53926.42 88888.00 2008-10-27 05:33:21.907 301 17514.92 59.68 53926.33 88888.00 2008-10-27 05:33:22.407 301 17514.94 59.67 53926.35 88888.00 2008-10-27 05:33:22.907 301 17514.89 59.70 53926.44 88888.00 2008-10-27 05:33:23.407 301 17514.91 59.71 53926.47 88888.00 2008-10-27 05:33:23.907 301 17514.98 59.75 53926.39 88888.00 2008-10-27 05:33:24.407 301 17515.07 59.73 53926.32 88888.00 2008-10-27 05:33:24.907 301 17515.07 59.69 53926.30 88888.00 2008-10-27 05:33:25.407 301 17515.04 59.77 53926.34 88888.00 2008-10-27 05:33:25.907 301 17515.01 59.69 53926.33 88888.00 2008-10-27 05:33:26.407 301 17515.10 59.68 53926.28 88888.00 2008-10-27 05:33:26.907 301 17515.12 59.66 53926.30 88888.00 2008-10-27 05:33:27.407 301 17515.15 59.67 53926.33 88888.00 2008-10-27 05:33:27.907 301 17515.11 59.71 53926.45 88888.00 2008-10-27 05:33:28.407 301 17515.04 59.81 53926.57 88888.00 2008-10-27 05:33:28.907 301 17514.97 59.82 53926.60 88888.00 2008-10-27 05:33:29.407 301 17515.01 59.73 53926.59 88888.00 2008-10-27 05:33:29.907 301 17515.05 59.70 53926.52 88888.00 2008-10-27 05:33:30.407 301 17515.02 59.69 53926.52 88888.00 2008-10-27 05:33:30.907 301 17515.00 59.70 53926.55 88888.00 2008-10-27 05:33:31.407 301 17515.01 59.69 53926.59 88888.00 2008-10-27 05:33:31.907 301 17514.96 59.65 53926.57 88888.00 2008-10-27 05:33:32.407 301 17514.96 59.62 53926.56 88888.00 2008-10-27 05:33:32.907 301 17515.01 59.60 53926.55 88888.00 2008-10-27 05:33:33.407 301 17514.98 59.67 53926.36 88888.00 2008-10-27 05:33:33.907 301 17514.96 59.63 53926.41 88888.00 2008-10-27 05:33:34.407 301 17514.95 59.61 53926.54 88888.00 2008-10-27 05:33:34.907 301 17514.96 59.61 53926.54 88888.00 2008-10-27 05:33:35.407 301 17514.95 59.57 53926.48 88888.00 2008-10-27 05:33:35.907 301 17514.94 59.61 53926.45 88888.00 2008-10-27 05:33:36.407 301 17514.97 59.59 53926.38 88888.00 2008-10-27 05:33:36.907 301 17514.91 59.60 53926.37 88888.00 2008-10-27 05:33:37.407 301 17514.92 59.67 53926.39 88888.00 2008-10-27 05:33:37.907 301 17514.98 59.77 53926.37 88888.00 2008-10-27 05:33:38.407 301 17514.99 59.80 53926.42 88888.00 2008-10-27 05:33:38.907 301 17514.95 59.75 53926.50 88888.00 2008-10-27 05:33:39.407 301 17514.84 59.72 53926.48 88888.00 2008-10-27 05:33:39.907 301 17514.82 59.81 53926.48 88888.00 2008-10-27 05:33:40.407 301 17514.86 59.76 53926.50 88888.00 2008-10-27 05:33:40.907 301 17514.89 59.68 53926.36 88888.00 2008-10-27 05:33:41.407 301 17514.92 59.69 53926.43 88888.00 2008-10-27 05:33:41.907 301 17514.90 59.71 53926.52 88888.00 2008-10-27 05:33:42.407 301 17514.99 59.72 53926.46 88888.00 2008-10-27 05:33:42.907 301 17514.97 59.67 53926.36 88888.00 2008-10-27 05:33:43.407 301 17514.92 59.69 53926.39 88888.00 2008-10-27 05:33:43.907 301 17514.97 59.77 53926.43 88888.00 2008-10-27 05:33:44.407 301 17514.95 59.75 53926.45 88888.00 2008-10-27 05:33:44.907 301 17514.96 59.73 53926.48 88888.00 2008-10-27 05:33:45.407 301 17514.94 59.82 53926.50 88888.00 2008-10-27 05:33:45.907 301 17514.96 59.80 53926.50 88888.00 2008-10-27 05:33:46.407 301 17515.00 59.73 53926.56 88888.00 2008-10-27 05:33:46.907 301 17514.96 59.69 53926.57 88888.00 2008-10-27 05:33:47.407 301 17514.98 59.70 53926.57 88888.00 2008-10-27 05:33:47.907 301 17515.01 59.73 53926.50 88888.00 2008-10-27 05:33:48.407 301 17515.01 59.81 53926.43 88888.00 2008-10-27 05:33:48.907 301 17515.05 59.86 53926.33 88888.00 2008-10-27 05:33:49.407 301 17515.07 59.85 53926.37 88888.00 2008-10-27 05:33:49.907 301 17514.97 59.80 53926.54 88888.00 2008-10-27 05:33:50.407 301 17514.94 59.76 53926.65 88888.00 2008-10-27 05:33:50.907 301 17514.94 59.79 53926.59 88888.00 2008-10-27 05:33:51.407 301 17514.77 59.78 53926.64 88888.00 2008-10-27 05:33:51.907 301 17514.80 59.70 53926.59 88888.00 2008-10-27 05:33:52.407 301 17514.81 59.70 53926.58 88888.00 2008-10-27 05:33:52.907 301 17514.78 59.72 53926.57 88888.00 2008-10-27 05:33:53.407 301 17514.82 59.72 53926.57 88888.00 2008-10-27 05:33:53.907 301 17514.87 59.73 53926.55 88888.00 2008-10-27 05:33:54.407 301 17514.95 59.73 53926.55 88888.00 2008-10-27 05:33:54.907 301 17514.95 59.66 53926.47 88888.00 2008-10-27 05:33:55.407 301 17514.88 59.65 53926.41 88888.00 2008-10-27 05:33:55.907 301 17514.90 59.63 53926.43 88888.00 2008-10-27 05:33:56.407 301 17514.90 59.63 53926.45 88888.00 2008-10-27 05:33:56.907 301 17514.85 59.65 53926.44 88888.00 2008-10-27 05:33:57.407 301 17514.88 59.62 53926.49 88888.00 2008-10-27 05:33:57.907 301 17514.79 59.61 53926.54 88888.00 2008-10-27 05:33:58.407 301 17514.79 59.63 53926.46 88888.00 2008-10-27 05:33:58.907 301 17514.82 59.65 53926.32 88888.00 2008-10-27 05:33:59.407 301 17514.80 59.69 53926.33 88888.00 2008-10-27 05:33:59.907 301 17514.82 59.69 53926.44 88888.00 2008-10-27 05:34:00.407 301 17514.84 59.70 53926.41 88888.00 2008-10-27 05:34:00.907 301 17514.89 59.67 53926.31 88888.00 2008-10-27 05:34:01.407 301 17514.88 59.62 53926.37 88888.00 2008-10-27 05:34:01.907 301 17514.90 59.60 53926.42 88888.00 2008-10-27 05:34:02.407 301 17514.87 59.67 53926.34 88888.00 2008-10-27 05:34:02.907 301 17514.86 59.67 53926.33 88888.00 2008-10-27 05:34:03.407 301 17514.77 59.62 53926.28 88888.00 2008-10-27 05:34:03.907 301 17514.82 59.68 53926.23 88888.00 2008-10-27 05:34:04.407 301 17514.81 59.66 53926.33 88888.00 2008-10-27 05:34:04.907 301 17514.85 59.63 53926.42 88888.00 2008-10-27 05:34:05.407 301 17514.82 59.67 53926.47 88888.00 2008-10-27 05:34:05.907 301 17514.82 59.65 53926.44 88888.00 2008-10-27 05:34:06.407 301 17514.85 59.69 53926.43 88888.00 2008-10-27 05:34:06.907 301 17514.86 59.69 53926.43 88888.00 2008-10-27 05:34:07.407 301 17514.81 59.68 53926.42 88888.00 2008-10-27 05:34:07.907 301 17514.81 59.66 53926.43 88888.00 2008-10-27 05:34:08.407 301 17514.80 59.60 53926.52 88888.00 2008-10-27 05:34:08.907 301 17514.86 59.61 53926.42 88888.00 2008-10-27 05:34:09.407 301 17514.87 59.61 53926.43 88888.00 2008-10-27 05:34:09.907 301 17514.82 59.63 53926.43 88888.00 2008-10-27 05:34:10.407 301 17514.90 59.62 53926.35 88888.00 2008-10-27 05:34:10.907 301 17514.95 59.65 53926.31 88888.00 2008-10-27 05:34:11.407 301 17514.78 59.62 53926.34 88888.00 2008-10-27 05:34:11.907 301 17514.71 59.58 53926.37 88888.00 2008-10-27 05:34:12.407 301 17514.75 59.58 53926.41 88888.00 2008-10-27 05:34:12.907 301 17514.70 59.59 53926.42 88888.00 2008-10-27 05:34:13.407 301 17514.80 59.57 53926.38 88888.00 2008-10-27 05:34:13.907 301 17514.75 59.56 53926.53 88888.00 2008-10-27 05:34:14.407 301 17514.68 59.58 53926.56 88888.00 2008-10-27 05:34:14.907 301 17514.64 59.59 53926.43 88888.00 2008-10-27 05:34:15.407 301 17514.67 59.59 53926.39 88888.00 2008-10-27 05:34:15.907 301 17514.80 59.60 53926.43 88888.00 2008-10-27 05:34:16.407 301 17514.81 59.52 53926.42 88888.00 2008-10-27 05:34:16.907 301 17514.77 59.49 53926.34 88888.00 2008-10-27 05:34:17.407 301 17514.74 59.53 53926.37 88888.00 2008-10-27 05:34:17.907 301 17514.70 59.53 53926.36 88888.00 2008-10-27 05:34:18.407 301 17514.71 59.52 53926.38 88888.00 2008-10-27 05:34:18.907 301 17514.71 59.44 53926.37 88888.00 2008-10-27 05:34:19.407 301 17514.67 59.49 53926.34 88888.00 2008-10-27 05:34:19.907 301 17514.67 59.48 53926.27 88888.00 2008-10-27 05:34:20.407 301 17514.75 59.52 53926.30 88888.00 2008-10-27 05:34:20.907 301 17514.72 59.49 53926.32 88888.00 2008-10-27 05:34:21.407 301 17514.69 59.44 53926.33 88888.00 2008-10-27 05:34:21.907 301 17514.64 59.44 53926.24 88888.00 2008-10-27 05:34:22.407 301 17514.68 59.44 53926.20 88888.00 2008-10-27 05:34:22.907 301 17514.68 59.41 53926.23 88888.00 2008-10-27 05:34:23.407 301 17514.71 59.42 53926.31 88888.00 2008-10-27 05:34:23.907 301 17514.75 59.40 53926.43 88888.00 2008-10-27 05:34:24.407 301 17514.68 59.37 53926.50 88888.00 2008-10-27 05:34:24.907 301 17514.69 59.38 53926.42 88888.00 2008-10-27 05:34:25.407 301 17514.71 59.36 53926.41 88888.00 2008-10-27 05:34:25.907 301 17514.72 59.38 53926.39 88888.00 2008-10-27 05:34:26.407 301 17514.69 59.37 53926.45 88888.00 2008-10-27 05:34:26.907 301 17514.65 59.30 53926.47 88888.00 2008-10-27 05:34:27.407 301 17514.67 59.29 53926.39 88888.00 2008-10-27 05:34:27.907 301 17514.71 59.28 53926.24 88888.00 2008-10-27 05:34:28.407 301 17514.66 59.32 53926.25 88888.00 2008-10-27 05:34:28.907 301 17514.60 59.38 53926.33 88888.00 2008-10-27 05:34:29.407 301 17514.54 59.37 53926.22 88888.00 2008-10-27 05:34:29.907 301 17514.53 59.36 53926.33 88888.00 2008-10-27 05:34:30.407 301 17514.62 59.40 53926.43 88888.00 2008-10-27 05:34:30.907 301 17514.62 59.37 53926.46 88888.00 2008-10-27 05:34:31.407 301 17514.48 59.34 53926.45 88888.00 2008-10-27 05:34:31.907 301 17514.48 59.31 53926.37 88888.00 2008-10-27 05:34:32.407 301 17514.55 59.34 53926.36 88888.00 2008-10-27 05:34:32.907 301 17514.51 59.38 53926.34 88888.00 2008-10-27 05:34:33.407 301 17514.47 59.36 53926.39 88888.00 2008-10-27 05:34:33.907 301 17514.48 59.34 53926.46 88888.00 2008-10-27 05:34:34.407 301 17514.49 59.30 53926.41 88888.00 2008-10-27 05:34:34.907 301 17514.41 59.30 53926.33 88888.00 2008-10-27 05:34:35.407 301 17514.44 59.29 53926.34 88888.00 2008-10-27 05:34:35.907 301 17514.39 59.31 53926.34 88888.00 2008-10-27 05:34:36.407 301 17514.43 59.32 53926.34 88888.00 2008-10-27 05:34:36.907 301 17514.44 59.36 53926.27 88888.00 2008-10-27 05:34:37.407 301 17514.54 59.34 53926.27 88888.00 2008-10-27 05:34:37.907 301 17514.49 59.31 53926.35 88888.00 2008-10-27 05:34:38.407 301 17514.46 59.24 53926.33 88888.00 2008-10-27 05:34:38.907 301 17514.46 59.23 53926.28 88888.00 2008-10-27 05:34:39.407 301 17514.40 59.24 53926.33 88888.00 2008-10-27 05:34:39.907 301 17514.48 59.27 53926.28 88888.00 2008-10-27 05:34:40.407 301 17514.45 59.28 53926.27 88888.00 2008-10-27 05:34:40.907 301 17514.47 59.26 53926.32 88888.00 2008-10-27 05:34:41.407 301 17514.46 59.27 53926.20 88888.00 2008-10-27 05:34:41.907 301 17514.43 59.24 53926.22 88888.00 2008-10-27 05:34:42.407 301 17514.46 59.22 53926.25 88888.00 2008-10-27 05:34:42.907 301 17514.48 59.22 53926.27 88888.00 2008-10-27 05:34:43.407 301 17514.47 59.24 53926.34 88888.00 2008-10-27 05:34:43.907 301 17514.49 59.23 53926.38 88888.00 2008-10-27 05:34:44.407 301 17514.49 59.28 53926.32 88888.00 2008-10-27 05:34:44.907 301 17514.43 59.33 53926.26 88888.00 2008-10-27 05:34:45.407 301 17514.46 59.32 53926.20 88888.00 2008-10-27 05:34:45.907 301 17514.49 59.36 53926.13 88888.00 2008-10-27 05:34:46.407 301 17514.43 59.31 53926.11 88888.00 2008-10-27 05:34:46.907 301 17514.46 59.32 53926.16 88888.00 2008-10-27 05:34:47.407 301 17514.47 59.37 53926.24 88888.00 2008-10-27 05:34:47.907 301 17514.37 59.31 53926.23 88888.00 2008-10-27 05:34:48.407 301 17514.29 59.30 53926.23 88888.00 2008-10-27 05:34:48.907 301 17514.31 59.31 53926.31 88888.00 2008-10-27 05:34:49.407 301 17514.38 59.31 53926.25 88888.00 2008-10-27 05:34:49.907 301 17514.40 59.32 53926.24 88888.00 2008-10-27 05:34:50.407 301 17514.36 59.32 53926.28 88888.00 2008-10-27 05:34:50.907 301 17514.36 59.31 53926.27 88888.00 2008-10-27 05:34:51.407 301 17514.36 59.30 53926.30 88888.00 2008-10-27 05:34:51.907 301 17514.37 59.29 53926.32 88888.00 2008-10-27 05:34:52.407 301 17514.29 59.27 53926.26 88888.00 2008-10-27 05:34:52.907 301 17514.29 59.28 53926.28 88888.00 2008-10-27 05:34:53.407 301 17514.38 59.34 53926.33 88888.00 2008-10-27 05:34:53.907 301 17514.36 59.36 53926.35 88888.00 2008-10-27 05:34:54.407 301 17514.35 59.31 53926.35 88888.00 2008-10-27 05:34:54.907 301 17514.34 59.26 53926.31 88888.00 2008-10-27 05:34:55.407 301 17514.35 59.28 53926.23 88888.00 2008-10-27 05:34:55.907 301 17514.38 59.37 53926.22 88888.00 2008-10-27 05:34:56.407 301 17514.34 59.31 53926.17 88888.00 2008-10-27 05:34:56.907 301 17514.39 59.24 53926.20 88888.00 2008-10-27 05:34:57.407 301 17514.35 59.21 53926.26 88888.00 2008-10-27 05:34:57.907 301 17514.35 59.24 53926.31 88888.00 2008-10-27 05:34:58.407 301 17514.29 59.21 53926.34 88888.00 2008-10-27 05:34:58.907 301 17514.28 59.22 53926.31 88888.00 2008-10-27 05:34:59.407 301 17514.30 59.27 53926.25 88888.00 2008-10-27 05:34:59.907 301 17514.33 59.21 53926.25 88888.00 2008-10-27 05:35:00.407 301 17514.28 59.18 53926.26 88888.00 2008-10-27 05:35:00.907 301 17514.25 59.18 53926.33 88888.00 2008-10-27 05:35:01.407 301 17514.40 59.14 53926.30 88888.00 2008-10-27 05:35:01.907 301 17514.41 59.19 53926.36 88888.00 2008-10-27 05:35:02.407 301 17514.37 59.24 53926.43 88888.00 2008-10-27 05:35:02.907 301 17514.37 59.23 53926.41 88888.00 2008-10-27 05:35:03.407 301 17514.36 59.19 53926.32 88888.00 2008-10-27 05:35:03.907 301 17514.44 59.15 53926.26 88888.00 2008-10-27 05:35:04.407 301 17514.44 59.17 53926.16 88888.00 2008-10-27 05:35:04.907 301 17514.39 59.17 53926.17 88888.00 2008-10-27 05:35:05.407 301 17514.33 59.19 53926.23 88888.00 2008-10-27 05:35:05.907 301 17514.30 59.21 53926.36 88888.00 2008-10-27 05:35:06.407 301 17514.39 59.28 53926.31 88888.00 2008-10-27 05:35:06.907 301 17514.35 59.18 53926.35 88888.00 2008-10-27 05:35:07.407 301 17514.38 59.20 53926.42 88888.00 2008-10-27 05:35:07.907 301 17514.40 59.18 53926.42 88888.00 2008-10-27 05:35:08.407 301 17514.38 59.12 53926.50 88888.00 2008-10-27 05:35:08.907 301 17514.38 59.18 53926.48 88888.00 2008-10-27 05:35:09.407 301 17514.38 59.11 53926.42 88888.00 2008-10-27 05:35:09.907 301 17514.39 59.10 53926.37 88888.00 2008-10-27 05:35:10.407 301 17514.44 59.10 53926.34 88888.00 2008-10-27 05:35:10.907 301 17514.49 59.09 53926.42 88888.00 2008-10-27 05:35:11.407 301 17514.44 59.13 53926.50 88888.00 2008-10-27 05:35:11.907 301 17514.38 59.12 53926.47 88888.00 2008-10-27 05:35:12.407 301 17514.39 59.15 53926.54 88888.00 2008-10-27 05:35:12.907 301 17514.39 59.15 53926.49 88888.00 2008-10-27 05:35:13.407 301 17514.38 59.10 53926.46 88888.00 2008-10-27 05:35:13.907 301 17514.38 59.11 53926.50 88888.00 2008-10-27 05:35:14.407 301 17514.40 59.10 53926.56 88888.00 2008-10-27 05:35:14.907 301 17514.48 59.08 53926.60 88888.00 2008-10-27 05:35:15.407 301 17514.56 59.07 53926.67 88888.00 2008-10-27 05:35:15.907 301 17514.54 59.08 53926.62 88888.00 2008-10-27 05:35:16.407 301 17514.39 59.09 53926.59 88888.00 2008-10-27 05:35:16.907 301 17514.34 59.08 53926.54 88888.00 2008-10-27 05:35:17.407 301 17514.29 59.08 53926.52 88888.00 2008-10-27 05:35:17.907 301 17514.29 58.98 53926.57 88888.00 2008-10-27 05:35:18.407 301 17514.34 58.98 53926.65 88888.00 2008-10-27 05:35:18.907 301 17514.29 59.02 53926.68 88888.00 2008-10-27 05:35:19.407 301 17514.25 59.03 53926.68 88888.00 2008-10-27 05:35:19.907 301 17514.31 58.97 53926.54 88888.00 2008-10-27 05:35:20.407 301 17514.29 58.94 53926.61 88888.00 2008-10-27 05:35:20.907 301 17514.26 58.93 53926.59 88888.00 2008-10-27 05:35:21.407 301 17514.23 58.88 53926.61 88888.00 2008-10-27 05:35:21.907 301 17514.30 58.84 53926.59 88888.00 2008-10-27 05:35:22.407 301 17514.29 58.93 53926.60 88888.00 2008-10-27 05:35:22.907 301 17514.25 58.93 53926.64 88888.00 2008-10-27 05:35:23.407 301 17514.30 58.85 53926.59 88888.00 2008-10-27 05:35:23.907 301 17514.29 58.87 53926.48 88888.00 2008-10-27 05:35:24.407 301 17514.27 58.87 53926.49 88888.00 2008-10-27 05:35:24.907 301 17514.38 58.91 53926.48 88888.00 2008-10-27 05:35:25.407 301 17514.37 58.94 53926.43 88888.00 2008-10-27 05:35:25.907 301 17514.34 58.94 53926.54 88888.00 2008-10-27 05:35:26.407 301 17514.29 58.94 53926.64 88888.00 2008-10-27 05:35:26.907 301 17514.39 58.88 53926.58 88888.00 2008-10-27 05:35:27.407 301 17514.43 58.89 53926.54 88888.00 2008-10-27 05:35:27.907 301 17514.34 58.88 53926.54 88888.00 2008-10-27 05:35:28.407 301 17514.26 58.89 53926.52 88888.00 2008-10-27 05:35:28.907 301 17514.23 58.92 53926.59 88888.00 2008-10-27 05:35:29.404 301 17514.37 58.88 53926.57 88888.00 2008-10-27 05:35:29.904 301 17514.34 58.88 53926.47 88888.00 2008-10-27 05:35:30.404 301 17514.35 58.85 53926.52 88888.00 2008-10-27 05:35:30.904 301 17514.27 58.85 53926.55 88888.00 2008-10-27 05:35:31.404 301 17514.24 58.81 53926.59 88888.00 2008-10-27 05:35:31.904 301 17514.35 58.81 53926.60 88888.00 2008-10-27 05:35:32.404 301 17514.43 58.88 53926.65 88888.00 2008-10-27 05:35:32.904 301 17514.43 58.85 53926.62 88888.00 2008-10-27 05:35:33.404 301 17514.40 58.87 53926.66 88888.00 2008-10-27 05:35:33.904 301 17514.37 58.81 53926.69 88888.00 2008-10-27 05:35:34.404 301 17514.45 58.78 53926.71 88888.00 2008-10-27 05:35:34.904 301 17514.41 58.83 53926.72 88888.00 2008-10-27 05:35:35.404 301 17514.43 58.84 53926.64 88888.00 2008-10-27 05:35:35.904 301 17514.49 58.78 53926.60 88888.00 2008-10-27 05:35:36.404 301 17514.57 58.83 53926.57 88888.00 2008-10-27 05:35:36.904 301 17514.53 58.89 53926.55 88888.00 2008-10-27 05:35:37.404 301 17514.44 58.89 53926.72 88888.00 2008-10-27 05:35:37.904 301 17514.44 58.91 53926.70 88888.00 2008-10-27 05:35:38.404 301 17514.54 58.85 53926.68 88888.00 2008-10-27 05:35:38.904 301 17514.50 58.81 53926.65 88888.00 2008-10-27 05:35:39.404 301 17514.49 58.83 53926.61 88888.00 2008-10-27 05:35:39.904 301 17514.50 58.85 53926.57 88888.00 2008-10-27 05:35:40.404 301 17514.49 58.79 53926.60 88888.00 2008-10-27 05:35:40.904 301 17514.47 58.78 53926.62 88888.00 2008-10-27 05:35:41.404 301 17514.39 58.75 53926.66 88888.00 2008-10-27 05:35:41.904 301 17514.44 58.72 53926.61 88888.00 2008-10-27 05:35:42.404 301 17514.43 58.70 53926.58 88888.00 2008-10-27 05:35:42.904 301 17514.55 58.71 53926.56 88888.00 2008-10-27 05:35:43.404 301 17514.62 58.81 53926.57 88888.00 2008-10-27 05:35:43.904 301 17514.57 58.82 53926.56 88888.00 2008-10-27 05:35:44.404 301 17514.47 58.79 53926.50 88888.00 2008-10-27 05:35:44.904 301 17514.46 58.80 53926.47 88888.00 2008-10-27 05:35:45.404 301 17514.40 58.78 53926.52 88888.00 2008-10-27 05:35:45.904 301 17514.37 58.72 53926.53 88888.00 2008-10-27 05:35:46.404 301 17514.36 58.69 53926.57 88888.00 2008-10-27 05:35:46.904 301 17514.43 58.63 53926.52 88888.00 2008-10-27 05:35:47.404 301 17514.51 58.56 53926.55 88888.00 2008-10-27 05:35:47.904 301 17514.47 58.69 53926.60 88888.00 2008-10-27 05:35:48.404 301 17514.48 58.78 53926.61 88888.00 2008-10-27 05:35:48.904 301 17514.43 58.66 53926.56 88888.00 2008-10-27 05:35:49.404 301 17514.47 58.56 53926.59 88888.00 2008-10-27 05:35:49.904 301 17514.46 58.56 53926.58 88888.00 2008-10-27 05:35:50.404 301 17514.50 58.56 53926.56 88888.00 2008-10-27 05:35:50.904 301 17514.46 58.56 53926.54 88888.00 2008-10-27 05:35:51.404 301 17514.44 58.53 53926.56 88888.00 2008-10-27 05:35:51.904 301 17514.47 58.61 53926.52 88888.00 2008-10-27 05:35:52.404 301 17514.46 58.61 53926.39 88888.00 2008-10-27 05:35:52.904 301 17514.46 58.55 53926.39 88888.00 2008-10-27 05:35:53.404 301 17514.44 58.60 53926.47 88888.00 2008-10-27 05:35:53.904 301 17514.45 58.62 53926.53 88888.00 2008-10-27 05:35:54.404 301 17514.43 58.60 53926.49 88888.00 2008-10-27 05:35:54.904 301 17514.41 58.55 53926.45 88888.00 2008-10-27 05:35:55.404 301 17514.48 58.55 53926.48 88888.00 2008-10-27 05:35:55.904 301 17514.51 58.54 53926.53 88888.00 2008-10-27 05:35:56.404 301 17514.45 58.51 53926.53 88888.00 2008-10-27 05:35:56.904 301 17514.54 58.51 53926.50 88888.00 2008-10-27 05:35:57.404 301 17514.54 58.54 53926.48 88888.00 2008-10-27 05:35:57.904 301 17514.51 58.51 53926.41 88888.00 2008-10-27 05:35:58.404 301 17514.51 58.49 53926.37 88888.00 2008-10-27 05:35:58.904 301 17514.46 58.54 53926.44 88888.00 2008-10-27 05:35:59.404 301 17514.49 58.56 53926.49 88888.00 2008-10-27 05:35:59.904 301 17514.41 58.56 53926.55 88888.00 2008-10-27 05:36:00.404 301 17514.40 58.62 53926.56 88888.00 2008-10-27 05:36:00.904 301 17514.51 58.58 53926.59 88888.00 2008-10-27 05:36:01.404 301 17514.46 58.54 53926.58 88888.00 2008-10-27 05:36:01.904 301 17514.35 58.58 53926.62 88888.00 2008-10-27 05:36:02.404 301 17514.47 58.52 53926.61 88888.00 2008-10-27 05:36:02.904 301 17514.53 58.50 53926.53 88888.00 2008-10-27 05:36:03.404 301 17514.56 58.50 53926.46 88888.00 2008-10-27 05:36:03.904 301 17514.53 58.52 53926.54 88888.00 2008-10-27 05:36:04.404 301 17514.48 58.60 53926.53 88888.00 2008-10-27 05:36:04.904 301 17514.53 58.60 53926.50 88888.00 2008-10-27 05:36:05.404 301 17514.54 58.52 53926.38 88888.00 2008-10-27 05:36:05.904 301 17514.55 58.55 53926.37 88888.00 2008-10-27 05:36:06.404 301 17514.56 58.54 53926.50 88888.00 2008-10-27 05:36:06.904 301 17514.59 58.51 53926.54 88888.00 2008-10-27 05:36:07.404 301 17514.59 58.50 53926.57 88888.00 2008-10-27 05:36:07.904 301 17514.66 58.52 53926.48 88888.00 2008-10-27 05:36:08.404 301 17514.66 58.52 53926.49 88888.00 2008-10-27 05:36:08.904 301 17514.62 58.49 53926.58 88888.00 2008-10-27 05:36:09.404 301 17514.61 58.45 53926.55 88888.00 2008-10-27 05:36:09.904 301 17514.65 58.51 53926.47 88888.00 2008-10-27 05:36:10.404 301 17514.58 58.54 53926.48 88888.00 2008-10-27 05:36:10.904 301 17514.51 58.54 53926.46 88888.00 2008-10-27 05:36:11.404 301 17514.58 58.50 53926.53 88888.00 2008-10-27 05:36:11.904 301 17514.55 58.49 53926.58 88888.00 2008-10-27 05:36:12.404 301 17514.53 58.53 53926.48 88888.00 2008-10-27 05:36:12.904 301 17514.57 58.55 53926.48 88888.00 2008-10-27 05:36:13.404 301 17514.56 58.50 53926.44 88888.00 2008-10-27 05:36:13.904 301 17514.57 58.52 53926.37 88888.00 2008-10-27 05:36:14.404 301 17514.54 58.56 53926.39 88888.00 2008-10-27 05:36:14.904 301 17514.54 58.56 53926.42 88888.00 2008-10-27 05:36:15.404 301 17514.54 58.55 53926.37 88888.00 2008-10-27 05:36:15.904 301 17514.54 58.55 53926.39 88888.00 2008-10-27 05:36:16.404 301 17514.53 58.48 53926.42 88888.00 2008-10-27 05:36:16.904 301 17514.61 58.44 53926.31 88888.00 2008-10-27 05:36:17.404 301 17514.62 58.46 53926.33 88888.00 2008-10-27 05:36:17.904 301 17514.71 58.45 53926.32 88888.00 2008-10-27 05:36:18.404 301 17514.75 58.40 53926.25 88888.00 2008-10-27 05:36:18.904 301 17514.69 58.40 53926.27 88888.00 2008-10-27 05:36:19.404 301 17514.71 58.44 53926.23 88888.00 2008-10-27 05:36:19.904 301 17514.75 58.54 53926.13 88888.00 2008-10-27 05:36:20.404 301 17514.76 58.49 53926.23 88888.00 2008-10-27 05:36:20.904 301 17514.66 58.48 53926.20 88888.00 2008-10-27 05:36:21.404 301 17514.62 58.42 53926.20 88888.00 2008-10-27 05:36:21.904 301 17514.66 58.43 53926.19 88888.00 2008-10-27 05:36:22.404 301 17514.75 58.42 53926.32 88888.00 2008-10-27 05:36:22.904 301 17514.77 58.39 53926.36 88888.00 2008-10-27 05:36:23.404 301 17514.76 58.43 53926.39 88888.00 2008-10-27 05:36:23.904 301 17514.70 58.44 53926.43 88888.00 2008-10-27 05:36:24.404 301 17514.64 58.45 53926.35 88888.00 2008-10-27 05:36:24.904 301 17514.71 58.46 53926.33 88888.00 2008-10-27 05:36:25.404 301 17514.81 58.44 53926.25 88888.00 2008-10-27 05:36:25.904 301 17514.80 58.43 53926.20 88888.00 2008-10-27 05:36:26.404 301 17514.77 58.40 53926.31 88888.00 2008-10-27 05:36:26.904 301 17514.76 58.42 53926.34 88888.00 2008-10-27 05:36:27.404 301 17514.77 58.37 53926.30 88888.00 2008-10-27 05:36:27.904 301 17514.76 58.41 53926.36 88888.00 2008-10-27 05:36:28.404 301 17514.80 58.43 53926.41 88888.00 2008-10-27 05:36:28.904 301 17514.84 58.36 53926.41 88888.00 2008-10-27 05:36:29.404 301 17514.79 58.41 53926.41 88888.00 2008-10-27 05:36:29.904 301 17514.85 58.36 53926.32 88888.00 2008-10-27 05:36:30.404 301 17514.87 58.37 53926.22 88888.00 2008-10-27 05:36:30.904 301 17514.82 58.45 53926.24 88888.00 2008-10-27 05:36:31.404 301 17514.85 58.49 53926.26 88888.00 2008-10-27 05:36:31.904 301 17514.88 58.46 53926.36 88888.00 2008-10-27 05:36:32.404 301 17514.88 58.48 53926.46 88888.00 2008-10-27 05:36:32.904 301 17514.95 58.41 53926.49 88888.00 2008-10-27 05:36:33.404 301 17514.89 58.40 53926.49 88888.00 2008-10-27 05:36:33.904 301 17514.85 58.42 53926.53 88888.00 2008-10-27 05:36:34.404 301 17514.88 58.48 53926.45 88888.00 2008-10-27 05:36:34.904 301 17514.94 58.43 53926.47 88888.00 2008-10-27 05:36:35.404 301 17514.94 58.45 53926.39 88888.00 2008-10-27 05:36:35.904 301 17514.96 58.44 53926.38 88888.00 2008-10-27 05:36:36.404 301 17514.94 58.49 53926.34 88888.00 2008-10-27 05:36:36.904 301 17514.91 58.49 53926.42 88888.00 2008-10-27 05:36:37.404 301 17514.96 58.50 53926.45 88888.00 2008-10-27 05:36:37.904 301 17514.95 58.49 53926.48 88888.00 2008-10-27 05:36:38.404 301 17514.91 58.51 53926.44 88888.00 2008-10-27 05:36:38.904 301 17514.96 58.51 53926.46 88888.00 2008-10-27 05:36:39.404 301 17515.06 58.53 53926.42 88888.00 2008-10-27 05:36:39.904 301 17515.04 58.53 53926.43 88888.00 2008-10-27 05:36:40.404 301 17515.01 58.51 53926.43 88888.00 2008-10-27 05:36:40.904 301 17514.94 58.50 53926.38 88888.00 2008-10-27 05:36:41.404 301 17514.92 58.49 53926.44 88888.00 2008-10-27 05:36:41.904 301 17514.91 58.54 53926.52 88888.00 2008-10-27 05:36:42.404 301 17514.95 58.52 53926.58 88888.00 2008-10-27 05:36:42.904 301 17515.02 58.48 53926.56 88888.00 2008-10-27 05:36:43.404 301 17515.05 58.46 53926.36 88888.00 2008-10-27 05:36:43.904 301 17514.94 58.41 53926.36 88888.00 2008-10-27 05:36:44.404 301 17514.92 58.44 53926.43 88888.00 2008-10-27 05:36:44.904 301 17514.95 58.43 53926.45 88888.00 2008-10-27 05:36:45.404 301 17514.95 58.42 53926.41 88888.00 2008-10-27 05:36:45.904 301 17514.95 58.42 53926.42 88888.00 2008-10-27 05:36:46.404 301 17514.89 58.45 53926.46 88888.00 2008-10-27 05:36:46.904 301 17514.92 58.48 53926.48 88888.00 2008-10-27 05:36:47.404 301 17514.96 58.46 53926.42 88888.00 2008-10-27 05:36:47.904 301 17514.86 58.45 53926.44 88888.00 2008-10-27 05:36:48.404 301 17514.89 58.48 53926.48 88888.00 2008-10-27 05:36:48.904 301 17514.95 58.43 53926.53 88888.00 2008-10-27 05:36:49.404 301 17514.94 58.36 53926.50 88888.00 2008-10-27 05:36:49.904 301 17514.94 58.36 53926.43 88888.00 2008-10-27 05:36:50.404 301 17514.92 58.36 53926.35 88888.00 2008-10-27 05:36:50.904 301 17515.02 58.36 53926.33 88888.00 2008-10-27 05:36:51.404 301 17514.98 58.34 53926.46 88888.00 2008-10-27 05:36:51.904 301 17514.94 58.31 53926.41 88888.00 2008-10-27 05:36:52.404 301 17514.99 58.43 53926.34 88888.00 2008-10-27 05:36:52.904 301 17515.02 58.39 53926.39 88888.00 2008-10-27 05:36:53.404 301 17515.07 58.33 53926.34 88888.00 2008-10-27 05:36:53.904 301 17515.07 58.32 53926.31 88888.00 2008-10-27 05:36:54.404 301 17515.01 58.31 53926.41 88888.00 2008-10-27 05:36:54.904 301 17515.11 58.34 53926.37 88888.00 2008-10-27 05:36:55.404 301 17515.12 58.27 53926.36 88888.00 2008-10-27 05:36:55.904 301 17515.12 58.24 53926.32 88888.00 2008-10-27 05:36:56.404 301 17515.04 58.27 53926.27 88888.00 2008-10-27 05:36:56.904 301 17515.01 58.33 53926.21 88888.00 2008-10-27 05:36:57.404 301 17515.12 58.31 53926.21 88888.00 2008-10-27 05:36:57.904 301 17515.22 58.34 53926.26 88888.00 2008-10-27 05:36:58.404 301 17515.22 58.36 53926.35 88888.00 2008-10-27 05:36:58.904 301 17515.19 58.31 53926.28 88888.00 2008-10-27 05:36:59.404 301 17515.18 58.27 53926.21 88888.00 2008-10-27 05:36:59.904 301 17515.11 58.31 53926.20 88888.00 2008-10-27 05:37:00.404 301 17514.99 58.34 53926.22 88888.00 2008-10-27 05:37:00.904 301 17515.02 58.30 53926.32 88888.00 2008-10-27 05:37:01.404 301 17515.10 58.31 53926.32 88888.00 2008-10-27 05:37:01.904 301 17515.07 58.31 53926.36 88888.00 2008-10-27 05:37:02.404 301 17515.16 58.27 53926.35 88888.00 2008-10-27 05:37:02.904 301 17515.21 58.32 53926.37 88888.00 2008-10-27 05:37:03.404 301 17515.17 58.41 53926.41 88888.00 2008-10-27 05:37:03.904 301 17515.11 58.39 53926.31 88888.00 2008-10-27 05:37:04.404 301 17515.17 58.36 53926.25 88888.00 2008-10-27 05:37:04.904 301 17515.19 58.39 53926.22 88888.00 2008-10-27 05:37:05.404 301 17515.23 58.40 53926.17 88888.00 2008-10-27 05:37:05.904 301 17515.28 58.25 53926.16 88888.00 2008-10-27 05:37:06.404 301 17515.25 58.12 53926.21 88888.00 2008-10-27 05:37:06.904 301 17515.20 58.16 53926.24 88888.00 2008-10-27 05:37:07.404 301 17515.18 58.26 53926.24 88888.00 2008-10-27 05:37:07.904 301 17515.22 58.21 53926.33 88888.00 2008-10-27 05:37:08.404 301 17515.21 58.20 53926.33 88888.00 2008-10-27 05:37:08.904 301 17515.28 58.21 53926.34 88888.00 2008-10-27 05:37:09.404 301 17515.22 58.25 53926.39 88888.00 2008-10-27 05:37:09.904 301 17515.28 58.32 53926.35 88888.00 2008-10-27 05:37:10.404 301 17515.26 58.35 53926.37 88888.00 2008-10-27 05:37:10.904 301 17515.26 58.32 53926.44 88888.00 2008-10-27 05:37:11.404 301 17515.29 58.27 53926.45 88888.00 2008-10-27 05:37:11.904 301 17515.29 58.30 53926.42 88888.00 2008-10-27 05:37:12.404 301 17515.27 58.24 53926.42 88888.00 2008-10-27 05:37:12.904 301 17515.19 58.29 53926.36 88888.00 2008-10-27 05:37:13.404 301 17515.16 58.27 53926.32 88888.00 2008-10-27 05:37:13.904 301 17515.17 58.29 53926.33 88888.00 2008-10-27 05:37:14.404 301 17515.20 58.27 53926.26 88888.00 2008-10-27 05:37:14.904 301 17515.15 58.34 53926.28 88888.00 2008-10-27 05:37:15.404 301 17515.08 58.32 53926.26 88888.00 2008-10-27 05:37:15.904 301 17515.15 58.27 53926.26 88888.00 2008-10-27 05:37:16.404 301 17515.16 58.25 53926.31 88888.00 2008-10-27 05:37:16.904 301 17515.21 58.26 53926.30 88888.00 2008-10-27 05:37:17.404 301 17515.21 58.23 53926.31 88888.00 2008-10-27 05:37:17.904 301 17515.17 58.21 53926.28 88888.00 2008-10-27 05:37:18.404 301 17515.20 58.21 53926.30 88888.00 2008-10-27 05:37:18.904 301 17515.21 58.17 53926.28 88888.00 2008-10-27 05:37:19.404 301 17515.22 58.11 53926.31 88888.00 2008-10-27 05:37:19.904 301 17515.23 58.09 53926.34 88888.00 2008-10-27 05:37:20.404 301 17515.26 58.11 53926.32 88888.00 2008-10-27 05:37:20.904 301 17515.25 58.16 53926.37 88888.00 2008-10-27 05:37:21.404 301 17515.26 58.21 53926.30 88888.00 2008-10-27 05:37:21.904 301 17515.37 58.14 53926.25 88888.00 2008-10-27 05:37:22.404 301 17515.27 58.19 53926.25 88888.00 2008-10-27 05:37:22.904 301 17515.22 58.16 53926.39 88888.00 2008-10-27 05:37:23.404 301 17515.21 58.15 53926.35 88888.00 2008-10-27 05:37:23.904 301 17515.16 58.19 53926.39 88888.00 2008-10-27 05:37:24.404 301 17515.16 58.21 53926.48 88888.00 2008-10-27 05:37:24.904 301 17515.22 58.24 53926.47 88888.00 2008-10-27 05:37:25.404 301 17515.19 58.21 53926.38 88888.00 2008-10-27 05:37:25.904 301 17515.23 58.19 53926.27 88888.00 2008-10-27 05:37:26.404 301 17515.29 58.22 53926.31 88888.00 2008-10-27 05:37:26.904 301 17515.32 58.26 53926.41 88888.00 2008-10-27 05:37:27.404 301 17515.32 58.16 53926.39 88888.00 2008-10-27 05:37:27.904 301 17515.28 58.17 53926.39 88888.00 2008-10-27 05:37:28.404 301 17515.19 58.22 53926.33 88888.00 2008-10-27 05:37:28.904 301 17515.19 58.20 53926.32 88888.00 2008-10-27 05:37:29.404 301 17515.23 58.21 53926.30 88888.00 2008-10-27 05:37:29.904 301 17515.21 58.20 53926.26 88888.00 2008-10-27 05:37:30.404 301 17515.15 58.11 53926.33 88888.00 2008-10-27 05:37:30.904 301 17515.13 58.03 53926.36 88888.00 2008-10-27 05:37:31.404 301 17515.22 58.11 53926.36 88888.00 2008-10-27 05:37:31.904 301 17515.36 58.16 53926.31 88888.00 2008-10-27 05:37:32.404 301 17515.27 58.17 53926.34 88888.00 2008-10-27 05:37:32.904 301 17515.28 58.17 53926.34 88888.00 2008-10-27 05:37:33.404 301 17515.25 58.16 53926.26 88888.00 2008-10-27 05:37:33.904 301 17515.22 58.13 53926.26 88888.00 2008-10-27 05:37:34.404 301 17515.26 58.21 53926.31 88888.00 2008-10-27 05:37:34.904 301 17515.31 58.12 53926.26 88888.00 2008-10-27 05:37:35.404 301 17515.28 58.13 53926.20 88888.00 2008-10-27 05:37:35.904 301 17515.22 58.15 53926.19 88888.00 2008-10-27 05:37:36.404 301 17515.15 58.19 53926.27 88888.00 2008-10-27 05:37:36.904 301 17515.20 58.30 53926.32 88888.00 2008-10-27 05:37:37.404 301 17515.17 58.21 53926.33 88888.00 2008-10-27 05:37:37.904 301 17515.13 58.14 53926.37 88888.00 2008-10-27 05:37:38.404 301 17515.20 58.19 53926.34 88888.00 2008-10-27 05:37:38.904 301 17515.26 58.19 53926.20 88888.00 2008-10-27 05:37:39.404 301 17515.28 58.23 53926.25 88888.00 2008-10-27 05:37:39.904 301 17515.21 58.22 53926.23 88888.00 2008-10-27 05:37:40.404 301 17515.13 58.20 53926.30 88888.00 2008-10-27 05:37:40.904 301 17515.20 58.15 53926.37 88888.00 2008-10-27 05:37:41.404 301 17515.19 58.13 53926.39 88888.00 2008-10-27 05:37:41.904 301 17515.13 58.13 53926.43 88888.00 2008-10-27 05:37:42.404 301 17515.12 58.19 53926.37 88888.00 2008-10-27 05:37:42.904 301 17515.11 58.15 53926.33 88888.00 2008-10-27 05:37:43.404 301 17515.12 58.16 53926.44 88888.00 2008-10-27 05:37:43.904 301 17515.29 58.16 53926.42 88888.00 2008-10-27 05:37:44.404 301 17515.19 58.20 53926.37 88888.00 2008-10-27 05:37:44.904 301 17515.16 58.24 53926.33 88888.00 2008-10-27 05:37:45.404 301 17515.23 58.19 53926.39 88888.00 2008-10-27 05:37:45.904 301 17515.25 58.19 53926.46 88888.00 2008-10-27 05:37:46.404 301 17515.20 58.22 53926.48 88888.00 2008-10-27 05:37:46.904 301 17515.13 58.19 53926.43 88888.00 2008-10-27 05:37:47.404 301 17515.10 58.10 53926.38 88888.00 2008-10-27 05:37:47.904 301 17515.13 58.11 53926.33 88888.00 2008-10-27 05:37:48.404 301 17515.12 58.09 53926.32 88888.00 2008-10-27 05:37:48.904 301 17515.16 58.13 53926.45 88888.00 2008-10-27 05:37:49.404 301 17515.19 58.19 53926.38 88888.00 2008-10-27 05:37:49.904 301 17515.17 58.14 53926.28 88888.00 2008-10-27 05:37:50.404 301 17515.16 58.15 53926.33 88888.00 2008-10-27 05:37:50.904 301 17515.25 58.15 53926.42 88888.00 2008-10-27 05:37:51.404 301 17515.32 58.21 53926.36 88888.00 2008-10-27 05:37:51.904 301 17515.23 58.12 53926.33 88888.00 2008-10-27 05:37:52.404 301 17515.16 58.10 53926.35 88888.00 2008-10-27 05:37:52.904 301 17515.13 58.11 53926.41 88888.00 2008-10-27 05:37:53.404 301 17515.21 58.11 53926.45 88888.00 2008-10-27 05:37:53.904 301 17515.17 58.15 53926.45 88888.00 2008-10-27 05:37:54.404 301 17515.17 58.12 53926.49 88888.00 2008-10-27 05:37:54.904 301 17515.15 58.07 53926.50 88888.00 2008-10-27 05:37:55.404 301 17515.07 58.06 53926.39 88888.00 2008-10-27 05:37:55.904 301 17515.00 58.12 53926.41 88888.00 2008-10-27 05:37:56.404 301 17515.05 58.12 53926.42 88888.00 2008-10-27 05:37:56.904 301 17515.00 58.16 53926.43 88888.00 2008-10-27 05:37:57.404 301 17515.06 58.13 53926.47 88888.00 2008-10-27 05:37:57.904 301 17515.02 58.09 53926.45 88888.00 2008-10-27 05:37:58.404 301 17515.06 58.07 53926.45 88888.00 2008-10-27 05:37:58.904 301 17515.08 58.07 53926.43 88888.00 2008-10-27 05:37:59.404 301 17515.10 58.09 53926.35 88888.00 2008-10-27 05:37:59.904 301 17515.07 58.10 53926.31 88888.00 2008-10-27 05:38:00.404 301 17515.04 58.16 53926.33 88888.00 2008-10-27 05:38:00.904 301 17515.01 58.13 53926.41 88888.00 2008-10-27 05:38:01.404 301 17515.09 58.07 53926.42 88888.00 2008-10-27 05:38:01.904 301 17515.09 58.11 53926.33 88888.00 2008-10-27 05:38:02.404 301 17514.94 58.10 53926.31 88888.00 2008-10-27 05:38:02.904 301 17514.92 58.13 53926.31 88888.00 2008-10-27 05:38:03.404 301 17514.95 58.15 53926.30 88888.00 2008-10-27 05:38:03.904 301 17515.04 58.11 53926.33 88888.00 2008-10-27 05:38:04.404 301 17515.01 58.09 53926.42 88888.00 2008-10-27 05:38:04.904 301 17514.94 58.14 53926.38 88888.00 2008-10-27 05:38:05.404 301 17514.88 58.17 53926.35 88888.00 2008-10-27 05:38:05.904 301 17514.92 58.16 53926.33 88888.00 2008-10-27 05:38:06.404 301 17514.94 58.14 53926.27 88888.00 2008-10-27 05:38:06.904 301 17514.99 58.10 53926.31 88888.00 2008-10-27 05:38:07.404 301 17514.94 58.04 53926.33 88888.00 2008-10-27 05:38:07.904 301 17514.89 58.01 53926.35 88888.00 2008-10-27 05:38:08.404 301 17514.94 58.00 53926.34 88888.00 2008-10-27 05:38:08.904 301 17515.01 58.02 53926.34 88888.00 2008-10-27 05:38:09.404 301 17515.00 58.01 53926.39 88888.00 2008-10-27 05:38:09.904 301 17514.97 58.06 53926.35 88888.00 2008-10-27 05:38:10.404 301 17515.02 58.07 53926.34 88888.00 2008-10-27 05:38:10.904 301 17515.01 58.12 53926.33 88888.00 2008-10-27 05:38:11.404 301 17515.06 58.19 53926.33 88888.00 2008-10-27 05:38:11.904 301 17514.98 58.21 53926.35 88888.00 2008-10-27 05:38:12.404 301 17514.98 58.20 53926.32 88888.00 2008-10-27 05:38:12.904 301 17514.97 58.19 53926.41 88888.00 2008-10-27 05:38:13.404 301 17514.97 58.12 53926.42 88888.00 2008-10-27 05:38:13.904 301 17514.91 58.06 53926.45 88888.00 2008-10-27 05:38:14.401 301 17514.87 58.09 53926.50 88888.00 2008-10-27 05:38:14.901 301 17514.96 58.12 53926.45 88888.00 2008-10-27 05:38:15.401 301 17514.96 58.14 53926.42 88888.00 2008-10-27 05:38:15.901 301 17514.94 58.16 53926.46 88888.00 2008-10-27 05:38:16.401 301 17514.87 58.12 53926.46 88888.00 2008-10-27 05:38:16.901 301 17514.88 58.14 53926.53 88888.00 2008-10-27 05:38:17.401 301 17514.94 58.06 53926.50 88888.00 2008-10-27 05:38:17.901 301 17514.92 58.10 53926.45 88888.00 2008-10-27 05:38:18.401 301 17514.94 58.11 53926.52 88888.00 2008-10-27 05:38:18.901 301 17514.90 58.11 53926.45 88888.00 2008-10-27 05:38:19.401 301 17514.84 58.10 53926.41 88888.00 2008-10-27 05:38:19.901 301 17514.79 58.05 53926.49 88888.00 2008-10-27 05:38:20.401 301 17514.71 58.10 53926.55 88888.00 2008-10-27 05:38:20.901 301 17514.71 58.15 53926.52 88888.00 2008-10-27 05:38:21.401 301 17514.76 58.17 53926.52 88888.00 2008-10-27 05:38:21.901 301 17514.79 58.21 53926.64 88888.00 2008-10-27 05:38:22.401 301 17514.72 58.22 53926.70 88888.00 2008-10-27 05:38:22.901 301 17514.78 58.22 53926.61 88888.00 2008-10-27 05:38:23.401 301 17514.85 58.17 53926.66 88888.00 2008-10-27 05:38:23.901 301 17514.79 58.21 53926.75 88888.00 2008-10-27 05:38:24.401 301 17514.74 58.16 53926.72 88888.00 2008-10-27 05:38:24.901 301 17514.71 58.17 53926.58 88888.00 2008-10-27 05:38:25.401 301 17514.78 58.22 53926.52 88888.00 2008-10-27 05:38:25.901 301 17514.87 58.19 53926.54 88888.00 2008-10-27 05:38:26.401 301 17514.85 58.21 53926.50 88888.00 2008-10-27 05:38:26.901 301 17514.84 58.22 53926.55 88888.00 2008-10-27 05:38:27.401 301 17514.75 58.26 53926.49 88888.00 2008-10-27 05:38:27.901 301 17514.70 58.31 53926.39 88888.00 2008-10-27 05:38:28.401 301 17514.65 58.27 53926.46 88888.00 2008-10-27 05:38:28.901 301 17514.66 58.25 53926.54 88888.00 2008-10-27 05:38:29.401 301 17514.66 58.29 53926.58 88888.00 2008-10-27 05:38:29.901 301 17514.64 58.31 53926.59 88888.00 2008-10-27 05:38:30.401 301 17514.62 58.30 53926.68 88888.00 2008-10-27 05:38:30.901 301 17514.68 58.34 53926.53 88888.00 2008-10-27 05:38:31.401 301 17514.69 58.34 53926.44 88888.00 2008-10-27 05:38:31.901 301 17514.60 58.27 53926.38 88888.00 2008-10-27 05:38:32.401 301 17514.66 58.25 53926.46 88888.00 2008-10-27 05:38:32.901 301 17514.61 58.30 53926.39 88888.00 2008-10-27 05:38:33.401 301 17514.57 58.27 53926.38 88888.00 2008-10-27 05:38:33.901 301 17514.49 58.34 53926.46 88888.00 2008-10-27 05:38:34.401 301 17514.50 58.37 53926.47 88888.00 2008-10-27 05:38:34.901 301 17514.50 58.31 53926.43 88888.00 2008-10-27 05:38:35.401 301 17514.55 58.30 53926.35 88888.00 2008-10-27 05:38:35.901 301 17514.60 58.29 53926.35 88888.00 2008-10-27 05:38:36.401 301 17514.53 58.24 53926.41 88888.00 2008-10-27 05:38:36.901 301 17514.59 58.26 53926.46 88888.00 2008-10-27 05:38:37.401 301 17514.59 58.32 53926.54 88888.00 2008-10-27 05:38:37.901 301 17514.51 58.33 53926.50 88888.00 2008-10-27 05:38:38.401 301 17514.46 58.27 53926.43 88888.00 2008-10-27 05:38:38.901 301 17514.46 58.24 53926.49 88888.00 2008-10-27 05:38:39.401 301 17514.39 58.22 53926.55 88888.00 2008-10-27 05:38:39.901 301 17514.43 58.25 53926.54 88888.00 2008-10-27 05:38:40.401 301 17514.43 58.27 53926.52 88888.00 2008-10-27 05:38:40.901 301 17514.41 58.26 53926.49 88888.00 2008-10-27 05:38:41.401 301 17514.53 58.31 53926.53 88888.00 2008-10-27 05:38:41.901 301 17514.55 58.39 53926.56 88888.00 2008-10-27 05:38:42.401 301 17514.50 58.31 53926.55 88888.00 2008-10-27 05:38:42.901 301 17514.44 58.24 53926.55 88888.00 2008-10-27 05:38:43.401 301 17514.41 58.24 53926.59 88888.00 2008-10-27 05:38:43.901 301 17514.45 58.30 53926.54 88888.00 2008-10-27 05:38:44.401 301 17514.44 58.32 53926.54 88888.00 2008-10-27 05:38:44.901 301 17514.44 58.33 53926.53 88888.00 2008-10-27 05:38:45.401 301 17514.37 58.34 53926.44 88888.00 2008-10-27 05:38:45.901 301 17514.41 58.40 53926.48 88888.00 2008-10-27 05:38:46.401 301 17514.49 58.40 53926.55 88888.00 2008-10-27 05:38:46.901 301 17514.49 58.37 53926.49 88888.00 2008-10-27 05:38:47.401 301 17514.51 58.43 53926.48 88888.00 2008-10-27 05:38:47.901 301 17514.47 58.34 53926.49 88888.00 2008-10-27 05:38:48.401 301 17514.41 58.25 53926.56 88888.00 2008-10-27 05:38:48.901 301 17514.38 58.26 53926.54 88888.00 2008-10-27 05:38:49.401 301 17514.43 58.32 53926.56 88888.00 2008-10-27 05:38:49.901 301 17514.50 58.37 53926.54 88888.00 2008-10-27 05:38:50.401 301 17514.47 58.40 53926.53 88888.00 2008-10-27 05:38:50.901 301 17514.49 58.35 53926.45 88888.00 2008-10-27 05:38:51.401 301 17514.46 58.30 53926.50 88888.00 2008-10-27 05:38:51.901 301 17514.43 58.39 53926.62 88888.00 2008-10-27 05:38:52.401 301 17514.47 58.36 53926.65 88888.00 2008-10-27 05:38:52.901 301 17514.45 58.35 53926.55 88888.00 2008-10-27 05:38:53.401 301 17514.51 58.36 53926.56 88888.00 2008-10-27 05:38:53.901 301 17514.48 58.31 53926.60 88888.00 2008-10-27 05:38:54.401 301 17514.45 58.37 53926.47 88888.00 2008-10-27 05:38:54.901 301 17514.48 58.49 53926.36 88888.00 2008-10-27 05:38:55.401 301 17514.49 58.46 53926.43 88888.00 2008-10-27 05:38:55.901 301 17514.54 58.40 53926.50 88888.00 2008-10-27 05:38:56.401 301 17514.58 58.43 53926.50 88888.00 2008-10-27 05:38:56.901 301 17514.62 58.39 53926.43 88888.00 2008-10-27 05:38:57.401 301 17514.60 58.40 53926.32 88888.00 2008-10-27 05:38:57.901 301 17514.54 58.45 53926.28 88888.00 2008-10-27 05:38:58.401 301 17514.50 58.45 53926.33 88888.00 2008-10-27 05:38:58.901 301 17514.46 58.46 53926.41 88888.00 2008-10-27 05:38:59.401 301 17514.47 58.46 53926.43 88888.00 2008-10-27 05:38:59.901 301 17514.51 58.50 53926.48 88888.00 2008-10-27 05:39:00.401 301 17514.47 58.52 53926.49 88888.00 2008-10-27 05:39:00.901 301 17514.46 58.54 53926.55 88888.00 2008-10-27 05:39:01.401 301 17514.44 58.52 53926.49 88888.00 2008-10-27 05:39:01.901 301 17514.43 58.50 53926.48 88888.00 2008-10-27 05:39:02.401 301 17514.47 58.48 53926.42 88888.00 2008-10-27 05:39:02.901 301 17514.45 58.49 53926.38 88888.00 2008-10-27 05:39:03.401 301 17514.46 58.48 53926.44 88888.00 2008-10-27 05:39:03.901 301 17514.46 58.51 53926.42 88888.00 2008-10-27 05:39:04.401 301 17514.45 58.50 53926.36 88888.00 2008-10-27 05:39:04.901 301 17514.38 58.51 53926.33 88888.00 2008-10-27 05:39:05.401 301 17514.31 58.50 53926.43 88888.00 2008-10-27 05:39:05.901 301 17514.33 58.55 53926.49 88888.00 2008-10-27 05:39:06.401 301 17514.37 58.63 53926.44 88888.00 2008-10-27 05:39:06.901 301 17514.39 58.60 53926.41 88888.00 2008-10-27 05:39:07.401 301 17514.31 58.59 53926.33 88888.00 2008-10-27 05:39:07.901 301 17514.35 58.60 53926.28 88888.00 2008-10-27 05:39:08.401 301 17514.41 58.55 53926.26 88888.00 2008-10-27 05:39:08.901 301 17514.30 58.53 53926.32 88888.00 2008-10-27 05:39:09.401 301 17514.24 58.51 53926.34 88888.00 2008-10-27 05:39:09.901 301 17514.34 58.49 53926.36 88888.00 2008-10-27 05:39:10.401 301 17514.20 58.45 53926.45 88888.00 2008-10-27 05:39:10.901 301 17514.18 58.48 53926.39 88888.00 2008-10-27 05:39:11.401 301 17514.21 58.45 53926.23 88888.00 2008-10-27 05:39:11.901 301 17514.20 58.48 53926.23 88888.00 2008-10-27 05:39:12.401 301 17514.23 58.50 53926.30 88888.00 2008-10-27 05:39:12.901 301 17514.31 58.48 53926.28 88888.00 2008-10-27 05:39:13.401 301 17514.38 58.49 53926.28 88888.00 2008-10-27 05:39:13.901 301 17514.37 58.48 53926.32 88888.00 2008-10-27 05:39:14.401 301 17514.30 58.39 53926.36 88888.00 2008-10-27 05:39:14.901 301 17514.23 58.43 53926.34 88888.00 2008-10-27 05:39:15.401 301 17514.25 58.48 53926.37 88888.00 2008-10-27 05:39:15.901 301 17514.23 58.52 53926.39 88888.00 2008-10-27 05:39:16.401 301 17514.20 58.50 53926.37 88888.00 2008-10-27 05:39:16.901 301 17514.25 58.49 53926.34 88888.00 2008-10-27 05:39:17.401 301 17514.31 58.54 53926.38 88888.00 2008-10-27 05:39:17.901 301 17514.33 58.58 53926.44 88888.00 2008-10-27 05:39:18.401 301 17514.27 58.64 53926.34 88888.00 2008-10-27 05:39:18.901 301 17514.21 58.58 53926.28 88888.00 2008-10-27 05:39:19.401 301 17514.28 58.54 53926.34 88888.00 2008-10-27 05:39:19.901 301 17514.23 58.64 53926.35 88888.00 2008-10-27 05:39:20.401 301 17514.28 58.62 53926.36 88888.00 2008-10-27 05:39:20.901 301 17514.29 58.65 53926.41 88888.00 2008-10-27 05:39:21.401 301 17514.31 58.65 53926.39 88888.00 2008-10-27 05:39:21.901 301 17514.25 58.66 53926.30 88888.00 2008-10-27 05:39:22.401 301 17514.29 58.66 53926.34 88888.00 2008-10-27 05:39:22.901 301 17514.31 58.60 53926.34 88888.00 2008-10-27 05:39:23.401 301 17514.29 58.56 53926.37 88888.00 2008-10-27 05:39:23.901 301 17514.28 58.62 53926.35 88888.00 2008-10-27 05:39:24.401 301 17514.25 58.68 53926.36 88888.00 2008-10-27 05:39:24.901 301 17514.21 58.63 53926.35 88888.00 2008-10-27 05:39:25.401 301 17514.23 58.59 53926.32 88888.00 2008-10-27 05:39:25.901 301 17514.27 58.62 53926.38 88888.00 2008-10-27 05:39:26.401 301 17514.24 58.65 53926.46 88888.00 2008-10-27 05:39:26.901 301 17514.18 58.68 53926.50 88888.00 2008-10-27 05:39:27.401 301 17514.20 58.66 53926.49 88888.00 2008-10-27 05:39:27.901 301 17514.19 58.66 53926.52 88888.00 2008-10-27 05:39:28.401 301 17514.20 58.68 53926.55 88888.00 2008-10-27 05:39:28.901 301 17514.21 58.68 53926.47 88888.00 2008-10-27 05:39:29.401 301 17514.19 58.70 53926.42 88888.00 2008-10-27 05:39:29.901 301 17514.25 58.70 53926.49 88888.00 2008-10-27 05:39:30.401 301 17514.20 58.75 53926.48 88888.00 2008-10-27 05:39:30.901 301 17514.21 58.75 53926.49 88888.00 2008-10-27 05:39:31.401 301 17514.13 58.75 53926.50 88888.00 2008-10-27 05:39:31.901 301 17514.14 58.72 53926.48 88888.00 2008-10-27 05:39:32.401 301 17514.16 58.76 53926.57 88888.00 2008-10-27 05:39:32.901 301 17514.16 58.74 53926.56 88888.00 2008-10-27 05:39:33.401 301 17514.17 58.74 53926.52 88888.00 2008-10-27 05:39:33.901 301 17514.14 58.81 53926.44 88888.00 2008-10-27 05:39:34.401 301 17514.15 58.79 53926.49 88888.00 2008-10-27 05:39:34.901 301 17514.15 58.76 53926.58 88888.00 2008-10-27 05:39:35.401 301 17514.08 58.76 53926.54 88888.00 2008-10-27 05:39:35.901 301 17514.16 58.76 53926.42 88888.00 2008-10-27 05:39:36.401 301 17514.20 58.75 53926.43 88888.00 2008-10-27 05:39:36.901 301 17514.20 58.79 53926.33 88888.00 2008-10-27 05:39:37.401 301 17514.20 58.82 53926.35 88888.00 2008-10-27 05:39:37.901 301 17514.17 58.88 53926.38 88888.00 2008-10-27 05:39:38.401 301 17514.29 58.87 53926.49 88888.00 2008-10-27 05:39:38.901 301 17514.29 58.88 53926.48 88888.00 2008-10-27 05:39:39.401 301 17514.21 58.87 53926.49 88888.00 2008-10-27 05:39:39.901 301 17514.21 58.90 53926.38 88888.00 2008-10-27 05:39:40.401 301 17514.16 58.89 53926.38 88888.00 2008-10-27 05:39:40.901 301 17514.17 58.93 53926.42 88888.00 2008-10-27 05:39:41.401 301 17514.25 58.95 53926.46 88888.00 2008-10-27 05:39:41.901 301 17514.17 58.94 53926.46 88888.00 2008-10-27 05:39:42.401 301 17514.13 58.99 53926.46 88888.00 2008-10-27 05:39:42.901 301 17514.10 59.00 53926.53 88888.00 2008-10-27 05:39:43.401 301 17514.09 59.01 53926.54 88888.00 2008-10-27 05:39:43.901 301 17514.07 59.02 53926.49 88888.00 2008-10-27 05:39:44.401 301 17513.99 58.94 53926.43 88888.00 2008-10-27 05:39:44.901 301 17514.04 58.93 53926.37 88888.00 2008-10-27 05:39:45.401 301 17514.03 58.92 53926.37 88888.00 2008-10-27 05:39:45.901 301 17514.09 58.94 53926.48 88888.00 2008-10-27 05:39:46.401 301 17514.06 58.97 53926.54 88888.00 2008-10-27 05:39:46.901 301 17513.99 59.04 53926.43 88888.00 2008-10-27 05:39:47.401 301 17514.04 59.05 53926.45 88888.00 2008-10-27 05:39:47.901 301 17514.06 58.99 53926.47 88888.00 2008-10-27 05:39:48.401 301 17514.08 59.01 53926.37 88888.00 2008-10-27 05:39:48.901 301 17514.10 59.01 53926.23 88888.00 2008-10-27 05:39:49.401 301 17514.08 58.98 53926.39 88888.00 2008-10-27 05:39:49.901 301 17514.14 58.97 53926.44 88888.00 2008-10-27 05:39:50.401 301 17514.08 58.99 53926.47 88888.00 2008-10-27 05:39:50.901 301 17514.08 58.99 53926.43 88888.00 2008-10-27 05:39:51.401 301 17514.08 59.01 53926.37 88888.00 2008-10-27 05:39:51.901 301 17514.14 59.00 53926.39 88888.00 2008-10-27 05:39:52.401 301 17514.08 59.00 53926.43 88888.00 2008-10-27 05:39:52.901 301 17514.03 58.95 53926.44 88888.00 2008-10-27 05:39:53.401 301 17514.07 58.97 53926.44 88888.00 2008-10-27 05:39:53.901 301 17514.06 59.00 53926.39 88888.00 2008-10-27 05:39:54.401 301 17514.07 59.02 53926.33 88888.00 2008-10-27 05:39:54.901 301 17514.08 59.03 53926.41 88888.00 2008-10-27 05:39:55.401 301 17514.02 59.07 53926.43 88888.00 2008-10-27 05:39:55.901 301 17514.09 59.10 53926.45 88888.00 2008-10-27 05:39:56.401 301 17513.99 59.05 53926.45 88888.00 2008-10-27 05:39:56.901 301 17513.97 59.03 53926.45 88888.00 2008-10-27 05:39:57.401 301 17513.97 59.01 53926.44 88888.00 2008-10-27 05:39:57.901 301 17513.99 58.99 53926.33 88888.00 2008-10-27 05:39:58.401 301 17514.03 59.02 53926.38 88888.00 2008-10-27 05:39:58.901 301 17514.08 58.94 53926.42 88888.00 2008-10-27 05:39:59.401 301 17514.05 58.89 53926.52 88888.00 2008-10-27 05:39:59.901 301 17514.08 58.94 53926.55 88888.00 2008-10-27 05:40:00.401 301 17514.04 58.95 53926.48 88888.00 2008-10-27 05:40:00.901 301 17514.02 58.95 53926.39 88888.00 2008-10-27 05:40:01.401 301 17514.02 58.99 53926.39 88888.00 2008-10-27 05:40:01.901 301 17514.00 59.01 53926.38 88888.00 2008-10-27 05:40:02.401 301 17513.99 58.99 53926.35 88888.00 2008-10-27 05:40:02.901 301 17514.00 59.00 53926.33 88888.00 2008-10-27 05:40:03.401 301 17514.07 58.99 53926.26 88888.00 2008-10-27 05:40:03.901 301 17514.09 58.95 53926.22 88888.00 2008-10-27 05:40:04.401 301 17514.08 58.95 53926.33 88888.00 2008-10-27 05:40:04.901 301 17514.11 58.93 53926.35 88888.00 2008-10-27 05:40:05.401 301 17514.13 58.97 53926.28 88888.00 2008-10-27 05:40:05.901 301 17514.17 58.92 53926.26 88888.00 2008-10-27 05:40:06.401 301 17514.17 58.92 53926.32 88888.00 2008-10-27 05:40:06.901 301 17514.18 58.94 53926.31 88888.00 2008-10-27 05:40:07.401 301 17514.24 58.99 53926.36 88888.00 2008-10-27 05:40:07.901 301 17514.25 59.03 53926.32 88888.00 2008-10-27 05:40:08.401 301 17514.20 59.05 53926.22 88888.00 2008-10-27 05:40:08.901 301 17514.21 59.02 53926.30 88888.00 2008-10-27 05:40:09.401 301 17514.25 59.00 53926.36 88888.00 2008-10-27 05:40:09.901 301 17514.17 59.00 53926.27 88888.00 2008-10-27 05:40:10.401 301 17514.11 58.98 53926.23 88888.00 2008-10-27 05:40:10.901 301 17514.21 58.92 53926.24 88888.00 2008-10-27 05:40:11.401 301 17514.24 58.87 53926.32 88888.00 2008-10-27 05:40:11.901 301 17514.25 58.91 53926.28 88888.00 2008-10-27 05:40:12.401 301 17514.23 58.91 53926.32 88888.00 2008-10-27 05:40:12.901 301 17514.29 58.91 53926.28 88888.00 2008-10-27 05:40:13.401 301 17514.35 58.91 53926.31 88888.00 2008-10-27 05:40:13.901 301 17514.31 58.92 53926.38 88888.00 2008-10-27 05:40:14.401 301 17514.38 59.01 53926.35 88888.00 2008-10-27 05:40:14.901 301 17514.31 58.91 53926.28 88888.00 2008-10-27 05:40:15.401 301 17514.23 58.89 53926.30 88888.00 2008-10-27 05:40:15.901 301 17514.15 58.90 53926.37 88888.00 2008-10-27 05:40:16.401 301 17514.25 58.92 53926.33 88888.00 2008-10-27 05:40:16.901 301 17514.29 58.97 53926.31 88888.00 2008-10-27 05:40:17.401 301 17514.30 58.93 53926.23 88888.00 2008-10-27 05:40:17.901 301 17514.30 58.99 53926.23 88888.00 2008-10-27 05:40:18.401 301 17514.31 58.99 53926.16 88888.00 2008-10-27 05:40:18.901 301 17514.40 58.93 53926.15 88888.00 2008-10-27 05:40:19.401 301 17514.39 58.91 53926.24 88888.00 2008-10-27 05:40:19.901 301 17514.47 58.93 53926.26 88888.00 2008-10-27 05:40:20.401 301 17514.47 58.95 53926.24 88888.00 2008-10-27 05:40:20.901 301 17514.33 58.99 53926.30 88888.00 2008-10-27 05:40:21.401 301 17514.24 58.93 53926.21 88888.00 2008-10-27 05:40:21.901 301 17514.23 58.93 53926.19 88888.00 2008-10-27 05:40:22.401 301 17514.27 58.87 53926.13 88888.00 2008-10-27 05:40:22.901 301 17514.35 58.80 53926.17 88888.00 2008-10-27 05:40:23.401 301 17514.33 58.82 53926.21 88888.00 2008-10-27 05:40:23.901 301 17514.35 58.80 53926.24 88888.00 2008-10-27 05:40:24.401 301 17514.34 58.81 53926.27 88888.00 2008-10-27 05:40:24.901 301 17514.39 58.76 53926.23 88888.00 2008-10-27 05:40:25.401 301 17514.41 58.84 53926.23 88888.00 2008-10-27 05:40:25.901 301 17514.39 58.90 53926.30 88888.00 2008-10-27 05:40:26.401 301 17514.28 58.89 53926.27 88888.00 2008-10-27 05:40:26.901 301 17514.28 58.83 53926.25 88888.00 2008-10-27 05:40:27.401 301 17514.28 58.80 53926.33 88888.00 2008-10-27 05:40:27.901 301 17514.31 58.88 53926.34 88888.00 2008-10-27 05:40:28.401 301 17514.37 58.87 53926.26 88888.00 2008-10-27 05:40:28.901 301 17514.29 58.91 53926.26 88888.00 2008-10-27 05:40:29.401 301 17514.30 58.93 53926.31 88888.00 2008-10-27 05:40:29.901 301 17514.30 58.94 53926.24 88888.00 2008-10-27 05:40:30.401 301 17514.29 58.93 53926.32 88888.00 2008-10-27 05:40:30.901 301 17514.28 58.91 53926.30 88888.00 2008-10-27 05:40:31.401 301 17514.28 58.88 53926.33 88888.00 2008-10-27 05:40:31.901 301 17514.30 58.83 53926.31 88888.00 2008-10-27 05:40:32.401 301 17514.36 58.81 53926.28 88888.00 2008-10-27 05:40:32.901 301 17514.38 58.88 53926.36 88888.00 2008-10-27 05:40:33.401 301 17514.35 58.92 53926.27 88888.00 2008-10-27 05:40:33.901 301 17514.37 58.92 53926.26 88888.00 2008-10-27 05:40:34.401 301 17514.48 58.97 53926.24 88888.00 2008-10-27 05:40:34.901 301 17514.50 58.95 53926.17 88888.00 2008-10-27 05:40:35.401 301 17514.51 58.91 53926.23 88888.00 2008-10-27 05:40:35.901 301 17514.54 58.89 53926.21 88888.00 2008-10-27 05:40:36.401 301 17514.41 58.87 53926.21 88888.00 2008-10-27 05:40:36.901 301 17514.45 58.85 53926.27 88888.00 2008-10-27 05:40:37.401 301 17514.48 58.94 53926.30 88888.00 2008-10-27 05:40:37.901 301 17514.49 58.90 53926.25 88888.00 2008-10-27 05:40:38.401 301 17514.50 58.85 53926.27 88888.00 2008-10-27 05:40:38.901 301 17514.57 58.82 53926.32 88888.00 2008-10-27 05:40:39.401 301 17514.59 58.89 53926.30 88888.00 2008-10-27 05:40:39.901 301 17514.59 58.82 53926.19 88888.00 2008-10-27 05:40:40.401 301 17514.59 58.82 53926.26 88888.00 2008-10-27 05:40:40.901 301 17514.57 58.83 53926.32 88888.00 2008-10-27 05:40:41.401 301 17514.55 58.76 53926.32 88888.00 2008-10-27 05:40:41.901 301 17514.53 58.76 53926.31 88888.00 2008-10-27 05:40:42.401 301 17514.56 58.81 53926.31 88888.00 2008-10-27 05:40:42.901 301 17514.67 58.84 53926.36 88888.00 2008-10-27 05:40:43.401 301 17514.72 58.87 53926.31 88888.00 2008-10-27 05:40:43.901 301 17514.67 58.84 53926.33 88888.00 2008-10-27 05:40:44.401 301 17514.49 58.85 53926.32 88888.00 2008-10-27 05:40:44.901 301 17514.46 58.80 53926.26 88888.00 2008-10-27 05:40:45.401 301 17514.53 58.84 53926.23 88888.00 2008-10-27 05:40:45.901 301 17514.46 58.89 53926.23 88888.00 2008-10-27 05:40:46.401 301 17514.41 58.87 53926.28 88888.00 2008-10-27 05:40:46.901 301 17514.50 58.82 53926.27 88888.00 2008-10-27 05:40:47.401 301 17514.55 58.90 53926.27 88888.00 2008-10-27 05:40:47.901 301 17514.57 58.92 53926.19 88888.00 2008-10-27 05:40:48.401 301 17514.58 58.91 53926.20 88888.00 2008-10-27 05:40:48.901 301 17514.58 58.95 53926.25 88888.00 2008-10-27 05:40:49.401 301 17514.62 58.90 53926.24 88888.00 2008-10-27 05:40:49.901 301 17514.59 58.98 53926.22 88888.00 2008-10-27 05:40:50.401 301 17514.50 58.98 53926.24 88888.00 2008-10-27 05:40:50.901 301 17514.44 58.97 53926.23 88888.00 2008-10-27 05:40:51.401 301 17514.47 59.00 53926.17 88888.00 2008-10-27 05:40:51.901 301 17514.44 58.93 53926.15 88888.00 2008-10-27 05:40:52.401 301 17514.47 58.89 53926.14 88888.00 2008-10-27 05:40:52.901 301 17514.51 58.83 53926.16 88888.00 2008-10-27 05:40:53.401 301 17514.59 58.75 53926.23 88888.00 2008-10-27 05:40:53.901 301 17514.56 58.74 53926.24 88888.00 2008-10-27 05:40:54.401 301 17514.48 58.82 53926.22 88888.00 2008-10-27 05:40:54.901 301 17514.48 58.76 53926.19 88888.00 2008-10-27 05:40:55.401 301 17514.55 58.78 53926.15 88888.00 2008-10-27 05:40:55.901 301 17514.51 58.74 53926.15 88888.00 2008-10-27 05:40:56.401 301 17514.49 58.74 53926.15 88888.00 2008-10-27 05:40:56.901 301 17514.54 58.78 53926.14 88888.00 2008-10-27 05:40:57.401 301 17514.54 58.78 53926.17 88888.00 2008-10-27 05:40:57.901 301 17514.57 58.83 53926.12 88888.00 2008-10-27 05:40:58.401 301 17514.50 58.83 53926.05 88888.00 2008-10-27 05:40:58.901 301 17514.50 58.80 53926.11 88888.00 2008-10-27 05:40:59.398 301 17514.48 58.88 53926.17 88888.00 2008-10-27 05:40:59.908 301 17514.53 58.89 53926.28 88888.00 2008-10-27 05:41:00.408 301 17514.57 58.88 53926.23 88888.00 2008-10-27 05:41:00.908 301 17514.57 58.87 53926.16 88888.00 2008-10-27 05:41:01.408 301 17514.51 58.84 53926.15 88888.00 2008-10-27 05:41:01.908 301 17514.56 58.80 53926.20 88888.00 2008-10-27 05:41:02.408 301 17514.62 58.82 53926.22 88888.00 2008-10-27 05:41:02.908 301 17514.64 58.87 53926.25 88888.00 2008-10-27 05:41:03.408 301 17514.60 58.83 53926.33 88888.00 2008-10-27 05:41:03.908 301 17514.57 58.75 53926.28 88888.00 2008-10-27 05:41:04.408 301 17514.62 58.80 53926.27 88888.00 2008-10-27 05:41:04.908 301 17514.55 58.84 53926.31 88888.00 2008-10-27 05:41:05.408 301 17514.50 58.83 53926.36 88888.00 2008-10-27 05:41:05.908 301 17514.56 58.82 53926.38 88888.00 2008-10-27 05:41:06.408 301 17514.62 58.90 53926.38 88888.00 2008-10-27 05:41:06.908 301 17514.67 58.85 53926.33 88888.00 2008-10-27 05:41:07.408 301 17514.69 58.84 53926.32 88888.00 2008-10-27 05:41:07.908 301 17514.74 58.88 53926.31 88888.00 2008-10-27 05:41:08.408 301 17514.75 58.94 53926.35 88888.00 2008-10-27 05:41:08.908 301 17514.91 58.93 53926.35 88888.00 2008-10-27 05:41:09.408 301 17514.87 58.90 53926.33 88888.00 2008-10-27 05:41:09.908 301 17514.78 58.85 53926.31 88888.00 2008-10-27 05:41:10.408 301 17514.78 58.87 53926.24 88888.00 2008-10-27 05:41:10.908 301 17514.72 58.93 53926.22 88888.00 2008-10-27 05:41:11.408 301 17514.69 58.93 53926.24 88888.00 2008-10-27 05:41:11.908 301 17514.66 58.91 53926.24 88888.00 2008-10-27 05:41:12.408 301 17514.72 58.95 53926.30 88888.00 2008-10-27 05:41:12.908 301 17514.69 58.93 53926.36 88888.00 2008-10-27 05:41:13.408 301 17514.69 59.00 53926.41 88888.00 2008-10-27 05:41:13.908 301 17514.68 58.99 53926.36 88888.00 2008-10-27 05:41:14.408 301 17514.64 58.98 53926.34 88888.00 2008-10-27 05:41:14.908 301 17514.71 58.95 53926.33 88888.00 2008-10-27 05:41:15.408 301 17514.74 58.95 53926.32 88888.00 2008-10-27 05:41:15.908 301 17514.82 59.01 53926.24 88888.00 2008-10-27 05:41:16.408 301 17514.82 59.05 53926.28 88888.00 2008-10-27 05:41:16.908 301 17514.79 59.04 53926.39 88888.00 2008-10-27 05:41:17.408 301 17514.76 59.03 53926.41 88888.00 2008-10-27 05:41:17.908 301 17514.72 59.05 53926.35 88888.00 2008-10-27 05:41:18.408 301 17514.68 59.04 53926.27 88888.00 2008-10-27 05:41:18.908 301 17514.65 59.00 53926.36 88888.00 2008-10-27 05:41:19.408 301 17514.62 58.95 53926.39 88888.00 2008-10-27 05:41:19.908 301 17514.55 59.01 53926.44 88888.00 2008-10-27 05:41:20.408 301 17514.56 58.99 53926.33 88888.00 2008-10-27 05:41:20.908 301 17514.61 59.05 53926.30 88888.00 2008-10-27 05:41:21.408 301 17514.65 59.04 53926.33 88888.00 2008-10-27 05:41:21.908 301 17514.58 58.98 53926.30 88888.00 2008-10-27 05:41:22.408 301 17514.55 58.92 53926.39 88888.00 2008-10-27 05:41:22.908 301 17514.60 58.94 53926.43 88888.00 2008-10-27 05:41:23.408 301 17514.62 58.94 53926.36 88888.00 2008-10-27 05:41:23.908 301 17514.69 58.95 53926.28 88888.00 2008-10-27 05:41:24.408 301 17514.62 59.03 53926.26 88888.00 2008-10-27 05:41:24.908 301 17514.61 59.03 53926.30 88888.00 2008-10-27 05:41:25.408 301 17514.60 59.08 53926.43 88888.00 2008-10-27 05:41:25.908 301 17514.57 59.08 53926.49 88888.00 2008-10-27 05:41:26.408 301 17514.58 59.07 53926.52 88888.00 2008-10-27 05:41:26.908 301 17514.64 59.09 53926.48 88888.00 2008-10-27 05:41:27.408 301 17514.64 59.10 53926.42 88888.00 2008-10-27 05:41:27.908 301 17514.64 59.11 53926.33 88888.00 2008-10-27 05:41:28.408 301 17514.70 59.11 53926.45 88888.00 2008-10-27 05:41:28.908 301 17514.81 59.10 53926.45 88888.00 2008-10-27 05:41:29.408 301 17514.74 59.11 53926.46 88888.00 2008-10-27 05:41:29.908 301 17514.66 59.14 53926.42 88888.00 2008-10-27 05:41:30.408 301 17514.68 59.23 53926.42 88888.00 2008-10-27 05:41:30.908 301 17514.71 59.19 53926.54 88888.00 2008-10-27 05:41:31.408 301 17514.68 59.21 53926.52 88888.00 2008-10-27 05:41:31.908 301 17514.59 59.24 53926.38 88888.00 2008-10-27 05:41:32.408 301 17514.66 59.21 53926.36 88888.00 2008-10-27 05:41:32.908 301 17514.66 59.26 53926.39 88888.00 2008-10-27 05:41:33.408 301 17514.65 59.22 53926.44 88888.00 2008-10-27 05:41:33.908 301 17514.61 59.19 53926.43 88888.00 2008-10-27 05:41:34.408 301 17514.62 59.23 53926.34 88888.00 2008-10-27 05:41:34.908 301 17514.66 59.22 53926.33 88888.00 2008-10-27 05:41:35.408 301 17514.65 59.23 53926.33 88888.00 2008-10-27 05:41:35.908 301 17514.60 59.24 53926.31 88888.00 2008-10-27 05:41:36.408 301 17514.56 59.22 53926.36 88888.00 2008-10-27 05:41:36.908 301 17514.53 59.29 53926.36 88888.00 2008-10-27 05:41:37.408 301 17514.56 59.32 53926.38 88888.00 2008-10-27 05:41:37.908 301 17514.54 59.32 53926.36 88888.00 2008-10-27 05:41:38.408 301 17514.62 59.28 53926.28 88888.00 2008-10-27 05:41:38.908 301 17514.56 59.31 53926.24 88888.00 2008-10-27 05:41:39.408 301 17514.54 59.33 53926.26 88888.00 2008-10-27 05:41:39.908 301 17514.55 59.36 53926.31 88888.00 2008-10-27 05:41:40.408 301 17514.59 59.37 53926.28 88888.00 2008-10-27 05:41:40.908 301 17514.57 59.38 53926.33 88888.00 2008-10-27 05:41:41.408 301 17514.53 59.40 53926.39 88888.00 2008-10-27 05:41:41.908 301 17514.54 59.44 53926.38 88888.00 2008-10-27 05:41:42.408 301 17514.57 59.51 53926.33 88888.00 2008-10-27 05:41:42.908 301 17514.57 59.47 53926.35 88888.00 2008-10-27 05:41:43.408 301 17514.56 59.42 53926.37 88888.00 2008-10-27 05:41:43.908 301 17514.55 59.40 53926.31 88888.00 2008-10-27 05:41:44.408 301 17514.50 59.43 53926.39 88888.00 2008-10-27 05:41:44.908 301 17514.48 59.42 53926.43 88888.00 2008-10-27 05:41:45.408 301 17514.51 59.42 53926.31 88888.00 2008-10-27 05:41:45.908 301 17514.56 59.48 53926.28 88888.00 2008-10-27 05:41:46.408 301 17514.61 59.50 53926.36 88888.00 2008-10-27 05:41:46.908 301 17514.53 59.58 53926.39 88888.00 2008-10-27 05:41:47.408 301 17514.51 59.53 53926.50 88888.00 2008-10-27 05:41:47.908 301 17514.54 59.47 53926.45 88888.00 2008-10-27 05:41:48.408 301 17514.64 59.53 53926.36 88888.00 2008-10-27 05:41:48.908 301 17514.57 59.52 53926.35 88888.00 2008-10-27 05:41:49.408 301 17514.59 59.50 53926.31 88888.00 2008-10-27 05:41:49.908 301 17514.51 59.51 53926.34 88888.00 2008-10-27 05:41:50.408 301 17514.41 59.48 53926.37 88888.00 2008-10-27 05:41:50.908 301 17514.37 59.43 53926.36 88888.00 2008-10-27 05:41:51.408 301 17514.39 59.50 53926.46 88888.00 2008-10-27 05:41:51.908 301 17514.40 59.59 53926.53 88888.00 2008-10-27 05:41:52.408 301 17514.50 59.54 53926.46 88888.00 2008-10-27 05:41:52.908 301 17514.62 59.47 53926.37 88888.00 2008-10-27 05:41:53.408 301 17514.58 59.49 53926.41 88888.00 2008-10-27 05:41:53.908 301 17514.65 59.49 53926.42 88888.00 2008-10-27 05:41:54.408 301 17514.61 59.51 53926.50 88888.00 2008-10-27 05:41:54.908 301 17514.57 59.52 53926.48 88888.00 2008-10-27 05:41:55.408 301 17514.54 59.50 53926.44 88888.00 2008-10-27 05:41:55.908 301 17514.60 59.44 53926.43 88888.00 2008-10-27 05:41:56.408 301 17514.68 59.51 53926.39 88888.00 2008-10-27 05:41:56.908 301 17514.65 59.58 53926.38 88888.00 2008-10-27 05:41:57.408 301 17514.53 59.54 53926.33 88888.00 2008-10-27 05:41:57.908 301 17514.58 59.47 53926.46 88888.00 2008-10-27 05:41:58.408 301 17514.54 59.47 53926.49 88888.00 2008-10-27 05:41:58.908 301 17514.54 59.57 53926.26 88888.00 2008-10-27 05:41:59.408 301 17514.60 59.56 53926.25 88888.00 2008-10-27 05:41:59.908 301 17514.62 59.57 53926.30 88888.00 2008-10-27 05:42:00.408 301 17514.55 59.60 53926.34 88888.00 2008-10-27 05:42:00.908 301 17514.50 59.62 53926.34 88888.00 2008-10-27 05:42:01.408 301 17514.55 59.67 53926.33 88888.00 2008-10-27 05:42:01.908 301 17514.49 59.71 53926.34 88888.00 2008-10-27 05:42:02.408 301 17514.43 59.65 53926.33 88888.00 2008-10-27 05:42:02.908 301 17514.33 59.60 53926.30 88888.00 2008-10-27 05:42:03.408 301 17514.39 59.62 53926.33 88888.00 2008-10-27 05:42:03.908 301 17514.44 59.61 53926.25 88888.00 2008-10-27 05:42:04.408 301 17514.48 59.54 53926.24 88888.00 2008-10-27 05:42:04.908 301 17514.41 59.56 53926.36 88888.00 2008-10-27 05:42:05.408 301 17514.44 59.68 53926.43 88888.00 2008-10-27 05:42:05.908 301 17514.47 59.65 53926.36 88888.00 2008-10-27 05:42:06.408 301 17514.49 59.65 53926.28 88888.00 2008-10-27 05:42:06.908 301 17514.51 59.67 53926.30 88888.00 2008-10-27 05:42:07.408 301 17514.47 59.62 53926.28 88888.00 2008-10-27 05:42:07.908 301 17514.41 59.65 53926.32 88888.00 2008-10-27 05:42:08.408 301 17514.45 59.72 53926.30 88888.00 2008-10-27 05:42:08.908 301 17514.38 59.68 53926.28 88888.00 2008-10-27 05:42:09.408 301 17514.35 59.66 53926.35 88888.00 2008-10-27 05:42:09.908 301 17514.38 59.63 53926.37 88888.00 2008-10-27 05:42:10.408 301 17514.38 59.63 53926.37 88888.00 2008-10-27 05:42:10.908 301 17514.40 59.69 53926.34 88888.00 2008-10-27 05:42:11.408 301 17514.43 59.63 53926.30 88888.00 2008-10-27 05:42:11.908 301 17514.38 59.61 53926.25 88888.00 2008-10-27 05:42:12.408 301 17514.33 59.67 53926.25 88888.00 2008-10-27 05:42:12.908 301 17514.28 59.65 53926.26 88888.00 2008-10-27 05:42:13.408 301 17514.31 59.63 53926.27 88888.00 2008-10-27 05:42:13.908 301 17514.43 59.66 53926.16 88888.00 2008-10-27 05:42:14.408 301 17514.41 59.65 53926.12 88888.00 2008-10-27 05:42:14.908 301 17514.39 59.61 53926.23 88888.00 2008-10-27 05:42:15.408 301 17514.45 59.57 53926.33 88888.00 2008-10-27 05:42:15.908 301 17514.54 59.54 53926.36 88888.00 2008-10-27 05:42:16.408 301 17514.55 59.53 53926.37 88888.00 2008-10-27 05:42:16.908 301 17514.54 59.59 53926.33 88888.00 2008-10-27 05:42:17.408 301 17514.55 59.53 53926.25 88888.00 2008-10-27 05:42:17.908 301 17514.48 59.54 53926.25 88888.00 2008-10-27 05:42:18.408 301 17514.47 59.50 53926.26 88888.00 2008-10-27 05:42:18.908 301 17514.47 59.52 53926.33 88888.00 2008-10-27 05:42:19.408 301 17514.50 59.49 53926.24 88888.00 2008-10-27 05:42:19.908 301 17514.51 59.50 53926.25 88888.00 2008-10-27 05:42:20.408 301 17514.49 59.54 53926.23 88888.00 2008-10-27 05:42:20.908 301 17514.43 59.54 53926.15 88888.00 2008-10-27 05:42:21.408 301 17514.38 59.56 53926.25 88888.00 2008-10-27 05:42:21.908 301 17514.39 59.58 53926.31 88888.00 2008-10-27 05:42:22.408 301 17514.39 59.58 53926.27 88888.00 2008-10-27 05:42:22.908 301 17514.41 59.56 53926.32 88888.00 2008-10-27 05:42:23.408 301 17514.36 59.59 53926.31 88888.00 2008-10-27 05:42:23.908 301 17514.45 59.54 53926.25 88888.00 2008-10-27 05:42:24.408 301 17514.53 59.51 53926.28 88888.00 2008-10-27 05:42:24.908 301 17514.49 59.50 53926.36 88888.00 2008-10-27 05:42:25.408 301 17514.47 59.51 53926.41 88888.00 2008-10-27 05:42:25.908 301 17514.46 59.54 53926.36 88888.00 2008-10-27 05:42:26.408 301 17514.41 59.51 53926.31 88888.00 2008-10-27 05:42:26.908 301 17514.41 59.53 53926.32 88888.00 2008-10-27 05:42:27.408 301 17514.41 59.54 53926.33 88888.00 2008-10-27 05:42:27.908 301 17514.43 59.56 53926.38 88888.00 2008-10-27 05:42:28.408 301 17514.46 59.54 53926.30 88888.00 2008-10-27 05:42:28.908 301 17514.48 59.59 53926.25 88888.00 2008-10-27 05:42:29.408 301 17514.39 59.57 53926.28 88888.00 2008-10-27 05:42:29.908 301 17514.43 59.58 53926.22 88888.00 2008-10-27 05:42:30.408 301 17514.49 59.53 53926.22 88888.00 2008-10-27 05:42:30.908 301 17514.43 59.48 53926.24 88888.00 2008-10-27 05:42:31.408 301 17514.36 59.53 53926.21 88888.00 2008-10-27 05:42:31.908 301 17514.36 59.51 53926.25 88888.00 2008-10-27 05:42:32.408 301 17514.39 59.49 53926.33 88888.00 2008-10-27 05:42:32.908 301 17514.47 59.50 53926.28 88888.00 2008-10-27 05:42:33.408 301 17514.45 59.51 53926.24 88888.00 2008-10-27 05:42:33.908 301 17514.44 59.51 53926.17 88888.00 2008-10-27 05:42:34.408 301 17514.48 59.53 53926.31 88888.00 2008-10-27 05:42:34.908 301 17514.44 59.49 53926.23 88888.00 2008-10-27 05:42:35.408 301 17514.45 59.48 53926.24 88888.00 2008-10-27 05:42:35.908 301 17514.48 59.52 53926.33 88888.00 2008-10-27 05:42:36.408 301 17514.48 59.54 53926.38 88888.00 2008-10-27 05:42:36.908 301 17514.48 59.54 53926.35 88888.00 2008-10-27 05:42:37.408 301 17514.46 59.53 53926.35 88888.00 2008-10-27 05:42:37.908 301 17514.41 59.46 53926.35 88888.00 2008-10-27 05:42:38.408 301 17514.47 59.46 53926.38 88888.00 2008-10-27 05:42:38.908 301 17514.46 59.52 53926.39 88888.00 2008-10-27 05:42:39.408 301 17514.47 59.50 53926.38 88888.00 2008-10-27 05:42:39.908 301 17514.50 59.51 53926.42 88888.00 2008-10-27 05:42:40.408 301 17514.55 59.47 53926.42 88888.00 2008-10-27 05:42:40.908 301 17514.49 59.49 53926.42 88888.00 2008-10-27 05:42:41.408 301 17514.41 59.47 53926.53 88888.00 2008-10-27 05:42:41.908 301 17514.44 59.48 53926.57 88888.00 2008-10-27 05:42:42.408 301 17514.49 59.47 53926.70 88888.00 2008-10-27 05:42:42.908 301 17514.56 59.47 53926.67 88888.00 2008-10-27 05:42:43.408 301 17514.49 59.52 53926.53 88888.00 2008-10-27 05:42:43.908 301 17514.57 59.48 53926.45 88888.00 2008-10-27 05:42:44.408 301 17514.55 59.49 53926.59 88888.00 2008-10-27 05:42:44.908 301 17514.48 59.46 53926.68 88888.00 2008-10-27 05:42:45.408 301 17514.47 59.43 53926.68 88888.00 2008-10-27 05:42:45.908 301 17514.49 59.39 53926.65 88888.00 2008-10-27 05:42:46.408 301 17514.49 59.34 53926.53 88888.00 2008-10-27 05:42:46.908 301 17514.47 59.26 53926.49 88888.00 2008-10-27 05:42:47.408 301 17514.49 59.34 53926.49 88888.00 2008-10-27 05:42:47.908 301 17514.49 59.38 53926.49 88888.00 2008-10-27 05:42:48.408 301 17514.48 59.29 53926.42 88888.00 2008-10-27 05:42:48.908 301 17514.44 59.34 53926.46 88888.00 2008-10-27 05:42:49.408 301 17514.48 59.34 53926.47 88888.00 2008-10-27 05:42:49.908 301 17514.44 59.30 53926.46 88888.00 2008-10-27 05:42:50.408 301 17514.34 59.32 53926.45 88888.00 2008-10-27 05:42:50.908 301 17514.40 59.34 53926.58 88888.00 2008-10-27 05:42:51.408 301 17514.41 59.37 53926.56 88888.00 2008-10-27 05:42:51.908 301 17514.40 59.29 53926.48 88888.00 2008-10-27 05:42:52.408 301 17514.35 59.20 53926.34 88888.00 2008-10-27 05:42:52.908 301 17514.37 59.20 53926.46 88888.00 2008-10-27 05:42:53.408 301 17514.38 59.23 53926.48 88888.00 2008-10-27 05:42:53.908 301 17514.30 59.30 53926.47 88888.00 2008-10-27 05:42:54.408 301 17514.30 59.33 53926.43 88888.00 2008-10-27 05:42:54.908 301 17514.33 59.31 53926.53 88888.00 2008-10-27 05:42:55.408 301 17514.31 59.32 53926.45 88888.00 2008-10-27 05:42:55.908 301 17514.27 59.39 53926.42 88888.00 2008-10-27 05:42:56.408 301 17514.19 59.41 53926.46 88888.00 2008-10-27 05:42:56.908 301 17514.19 59.40 53926.42 88888.00 2008-10-27 05:42:57.408 301 17514.27 59.39 53926.43 88888.00 2008-10-27 05:42:57.908 301 17514.24 59.41 53926.36 88888.00 2008-10-27 05:42:58.408 301 17514.15 59.39 53926.33 88888.00 2008-10-27 05:42:58.908 301 17514.25 59.40 53926.30 88888.00 2008-10-27 05:42:59.408 301 17514.17 59.44 53926.26 88888.00 2008-10-27 05:42:59.908 301 17514.20 59.42 53926.37 88888.00 2008-10-27 05:43:00.408 301 17514.23 59.42 53926.43 88888.00 2008-10-27 05:43:00.908 301 17514.13 59.43 53926.41 88888.00 2008-10-27 05:43:01.408 301 17514.20 59.41 53926.45 88888.00 2008-10-27 05:43:01.908 301 17514.26 59.38 53926.37 88888.00 2008-10-27 05:43:02.408 301 17514.24 59.37 53926.36 88888.00 2008-10-27 05:43:02.908 301 17514.27 59.42 53926.37 88888.00 2008-10-27 05:43:03.408 301 17514.25 59.44 53926.39 88888.00 2008-10-27 05:43:03.908 301 17514.18 59.46 53926.34 88888.00 2008-10-27 05:43:04.408 301 17514.19 59.43 53926.34 88888.00 2008-10-27 05:43:04.908 301 17514.25 59.40 53926.33 88888.00 2008-10-27 05:43:05.408 301 17514.25 59.40 53926.48 88888.00 2008-10-27 05:43:05.908 301 17514.24 59.44 53926.58 88888.00 2008-10-27 05:43:06.408 301 17514.19 59.44 53926.48 88888.00 2008-10-27 05:43:06.908 301 17514.17 59.48 53926.37 88888.00 2008-10-27 05:43:07.408 301 17514.19 59.39 53926.36 88888.00 2008-10-27 05:43:07.908 301 17514.19 59.38 53926.34 88888.00 2008-10-27 05:43:08.408 301 17514.19 59.39 53926.26 88888.00 2008-10-27 05:43:08.908 301 17514.23 59.36 53926.23 88888.00 2008-10-27 05:43:09.408 301 17514.19 59.39 53926.32 88888.00 2008-10-27 05:43:09.908 301 17514.14 59.46 53926.33 88888.00 2008-10-27 05:43:10.408 301 17514.14 59.39 53926.24 88888.00 2008-10-27 05:43:10.908 301 17514.07 59.40 53926.32 88888.00 2008-10-27 05:43:11.408 301 17514.03 59.50 53926.30 88888.00 2008-10-27 05:43:11.908 301 17514.05 59.52 53926.34 88888.00 2008-10-27 05:43:12.408 301 17514.07 59.48 53926.41 88888.00 2008-10-27 05:43:12.908 301 17514.03 59.46 53926.34 88888.00 2008-10-27 05:43:13.408 301 17514.04 59.50 53926.35 88888.00 2008-10-27 05:43:13.908 301 17513.99 59.51 53926.28 88888.00 2008-10-27 05:43:14.408 301 17513.95 59.50 53926.30 88888.00 2008-10-27 05:43:14.908 301 17513.99 59.48 53926.27 88888.00 2008-10-27 05:43:15.408 301 17513.95 59.53 53926.31 88888.00 2008-10-27 05:43:15.908 301 17513.87 59.49 53926.39 88888.00 2008-10-27 05:43:16.408 301 17513.93 59.49 53926.42 88888.00 2008-10-27 05:43:16.908 301 17513.89 59.50 53926.31 88888.00 2008-10-27 05:43:17.408 301 17513.94 59.54 53926.28 88888.00 2008-10-27 05:43:17.908 301 17514.05 59.54 53926.36 88888.00 2008-10-27 05:43:18.408 301 17514.00 59.53 53926.38 88888.00 2008-10-27 05:43:18.908 301 17513.97 59.56 53926.37 88888.00 2008-10-27 05:43:19.408 301 17513.92 59.57 53926.41 88888.00 2008-10-27 05:43:19.908 301 17513.84 59.54 53926.37 88888.00 2008-10-27 05:43:20.408 301 17513.80 59.54 53926.35 88888.00 2008-10-27 05:43:20.908 301 17513.68 59.50 53926.39 88888.00 2008-10-27 05:43:21.408 301 17513.65 59.51 53926.41 88888.00 2008-10-27 05:43:21.908 301 17513.69 59.57 53926.37 88888.00 2008-10-27 05:43:22.408 301 17513.76 59.56 53926.37 88888.00 2008-10-27 05:43:22.908 301 17513.72 59.59 53926.50 88888.00 2008-10-27 05:43:23.408 301 17513.62 59.58 53926.46 88888.00 2008-10-27 05:43:23.908 301 17513.68 59.61 53926.38 88888.00 2008-10-27 05:43:24.408 301 17513.75 59.66 53926.30 88888.00 2008-10-27 05:43:24.908 301 17513.76 59.69 53926.31 88888.00 2008-10-27 05:43:25.408 301 17513.78 59.71 53926.39 88888.00 2008-10-27 05:43:25.908 301 17513.76 59.75 53926.35 88888.00 2008-10-27 05:43:26.408 301 17513.77 59.77 53926.31 88888.00 2008-10-27 05:43:26.908 301 17513.74 59.72 53926.38 88888.00 2008-10-27 05:43:27.408 301 17513.69 59.68 53926.42 88888.00 2008-10-27 05:43:27.908 301 17513.67 59.62 53926.42 88888.00 2008-10-27 05:43:28.408 301 17513.58 59.63 53926.31 88888.00 2008-10-27 05:43:28.908 301 17513.62 59.67 53926.22 88888.00 2008-10-27 05:43:29.408 301 17513.59 59.67 53926.15 88888.00 2008-10-27 05:43:29.908 301 17513.57 59.69 53926.24 88888.00 2008-10-27 05:43:30.408 301 17513.62 59.66 53926.26 88888.00 2008-10-27 05:43:30.908 301 17513.65 59.68 53926.31 88888.00 2008-10-27 05:43:31.408 301 17513.67 59.73 53926.24 88888.00 2008-10-27 05:43:31.908 301 17513.73 59.75 53926.26 88888.00 2008-10-27 05:43:32.408 301 17513.73 59.71 53926.22 88888.00 2008-10-27 05:43:32.908 301 17513.73 59.72 53926.23 88888.00 2008-10-27 05:43:33.408 301 17513.66 59.71 53926.30 88888.00 2008-10-27 05:43:33.908 301 17513.59 59.76 53926.41 88888.00 2008-10-27 05:43:34.408 301 17513.57 59.71 53926.46 88888.00 2008-10-27 05:43:34.908 301 17513.54 59.75 53926.31 88888.00 2008-10-27 05:43:35.408 301 17513.52 59.79 53926.24 88888.00 2008-10-27 05:43:35.908 301 17513.57 59.72 53926.27 88888.00 2008-10-27 05:43:36.408 301 17513.55 59.67 53926.36 88888.00 2008-10-27 05:43:36.908 301 17513.51 59.75 53926.36 88888.00 2008-10-27 05:43:37.408 301 17513.43 59.78 53926.34 88888.00 2008-10-27 05:43:37.908 301 17513.44 59.81 53926.34 88888.00 2008-10-27 05:43:38.408 301 17513.55 59.85 53926.38 88888.00 2008-10-27 05:43:38.908 301 17513.58 59.79 53926.41 88888.00 2008-10-27 05:43:39.408 301 17513.47 59.72 53926.49 88888.00 2008-10-27 05:43:39.908 301 17513.41 59.75 53926.52 88888.00 2008-10-27 05:43:40.408 301 17513.44 59.72 53926.52 88888.00 2008-10-27 05:43:40.908 301 17513.39 59.69 53926.41 88888.00 2008-10-27 05:43:41.408 301 17513.32 59.70 53926.34 88888.00 2008-10-27 05:43:41.908 301 17513.32 59.76 53926.37 88888.00 2008-10-27 05:43:42.408 301 17513.34 59.79 53926.45 88888.00 2008-10-27 05:43:42.908 301 17513.34 59.83 53926.42 88888.00 2008-10-27 05:43:43.405 301 17513.48 59.88 53926.45 88888.00 2008-10-27 05:43:43.905 301 17513.49 59.89 53926.45 88888.00 2008-10-27 05:43:44.405 301 17513.51 59.85 53926.38 88888.00 2008-10-27 05:43:44.905 301 17513.52 59.81 53926.34 88888.00 2008-10-27 05:43:45.405 301 17513.47 59.83 53926.35 88888.00 2008-10-27 05:43:45.905 301 17513.41 59.82 53926.38 88888.00 2008-10-27 05:43:46.405 301 17513.41 59.79 53926.43 88888.00 2008-10-27 05:43:46.905 301 17513.41 59.76 53926.50 88888.00 2008-10-27 05:43:47.405 301 17513.48 59.81 53926.52 88888.00 2008-10-27 05:43:47.905 301 17513.51 59.88 53926.48 88888.00 2008-10-27 05:43:48.405 301 17513.52 59.85 53926.43 88888.00 2008-10-27 05:43:48.905 301 17513.37 59.86 53926.44 88888.00 2008-10-27 05:43:49.405 301 17513.25 59.90 53926.38 88888.00 2008-10-27 05:43:49.905 301 17513.24 59.90 53926.46 88888.00 2008-10-27 05:43:50.405 301 17513.34 59.88 53926.46 88888.00 2008-10-27 05:43:50.905 301 17513.38 59.90 53926.41 88888.00 2008-10-27 05:43:51.405 301 17513.31 59.96 53926.47 88888.00 2008-10-27 05:43:51.905 301 17513.29 59.89 53926.48 88888.00 2008-10-27 05:43:52.405 301 17513.34 59.87 53926.57 88888.00 2008-10-27 05:43:52.905 301 17513.27 59.90 53926.68 88888.00 2008-10-27 05:43:53.405 301 17513.37 59.90 53926.60 88888.00 2008-10-27 05:43:53.905 301 17513.38 59.90 53926.57 88888.00 2008-10-27 05:43:54.405 301 17513.31 59.90 53926.48 88888.00 2008-10-27 05:43:54.905 301 17513.31 59.91 53926.46 88888.00 2008-10-27 05:43:55.405 301 17513.29 59.98 53926.53 88888.00 2008-10-27 05:43:55.905 301 17513.33 59.93 53926.62 88888.00 2008-10-27 05:43:56.405 301 17513.39 59.97 53926.62 88888.00 2008-10-27 05:43:56.905 301 17513.37 59.97 53926.60 88888.00 2008-10-27 05:43:57.405 301 17513.35 59.96 53926.55 88888.00 2008-10-27 05:43:57.905 301 17513.29 59.98 53926.56 88888.00 2008-10-27 05:43:58.405 301 17513.34 59.97 53926.53 88888.00 2008-10-27 05:43:58.905 301 17513.35 60.00 53926.53 88888.00 2008-10-27 05:43:59.405 301 17513.34 59.99 53926.49 88888.00 2008-10-27 05:43:59.905 301 17513.25 59.99 53926.52 88888.00 2008-10-27 05:44:00.405 301 17513.18 60.00 53926.53 88888.00 2008-10-27 05:44:00.905 301 17513.26 60.01 53926.52 88888.00 2008-10-27 05:44:01.405 301 17513.26 60.02 53926.47 88888.00 2008-10-27 05:44:01.905 301 17513.31 60.07 53926.50 88888.00 2008-10-27 05:44:02.405 301 17513.41 60.09 53926.57 88888.00 2008-10-27 05:44:02.905 301 17513.38 60.08 53926.60 88888.00 2008-10-27 05:44:03.405 301 17513.36 60.08 53926.53 88888.00 2008-10-27 05:44:03.905 301 17513.33 60.01 53926.54 88888.00 2008-10-27 05:44:04.405 301 17513.42 60.08 53926.59 88888.00 2008-10-27 05:44:04.905 301 17513.38 60.12 53926.62 88888.00 2008-10-27 05:44:05.405 301 17513.38 60.05 53926.54 88888.00 2008-10-27 05:44:05.905 301 17513.43 60.04 53926.48 88888.00 2008-10-27 05:44:06.405 301 17513.44 60.01 53926.43 88888.00 2008-10-27 05:44:06.905 301 17513.41 60.02 53926.50 88888.00 2008-10-27 05:44:07.405 301 17513.41 60.02 53926.58 88888.00 2008-10-27 05:44:07.905 301 17513.39 59.99 53926.53 88888.00 2008-10-27 05:44:08.405 301 17513.43 60.01 53926.49 88888.00 2008-10-27 05:44:08.905 301 17513.35 60.05 53926.52 88888.00 2008-10-27 05:44:09.405 301 17513.32 59.96 53926.53 88888.00 2008-10-27 05:44:09.905 301 17513.29 59.96 53926.57 88888.00 2008-10-27 05:44:10.405 301 17513.39 59.96 53926.59 88888.00 2008-10-27 05:44:10.905 301 17513.35 60.02 53926.47 88888.00 2008-10-27 05:44:11.405 301 17513.19 60.01 53926.48 88888.00 2008-10-27 05:44:11.905 301 17513.24 60.00 53926.43 88888.00 2008-10-27 05:44:12.405 301 17513.26 60.00 53926.42 88888.00 2008-10-27 05:44:12.905 301 17513.34 60.06 53926.47 88888.00 2008-10-27 05:44:13.405 301 17513.42 60.07 53926.55 88888.00 2008-10-27 05:44:13.905 301 17513.36 60.08 53926.55 88888.00 2008-10-27 05:44:14.405 301 17513.39 60.08 53926.55 88888.00 2008-10-27 05:44:14.905 301 17513.34 60.09 53926.54 88888.00 2008-10-27 05:44:15.405 301 17513.32 60.09 53926.48 88888.00 2008-10-27 05:44:15.905 301 17513.37 60.06 53926.47 88888.00 2008-10-27 05:44:16.405 301 17513.38 60.04 53926.48 88888.00 2008-10-27 05:44:16.905 301 17513.42 60.04 53926.48 88888.00 2008-10-27 05:44:17.405 301 17513.43 60.10 53926.45 88888.00 2008-10-27 05:44:17.905 301 17513.33 60.08 53926.43 88888.00 2008-10-27 05:44:18.405 301 17513.42 60.07 53926.45 88888.00 2008-10-27 05:44:18.905 301 17513.42 60.15 53926.38 88888.00 2008-10-27 05:44:19.405 301 17513.35 60.12 53926.42 88888.00 2008-10-27 05:44:19.905 301 17513.37 60.09 53926.47 88888.00 2008-10-27 05:44:20.405 301 17513.35 60.04 53926.54 88888.00 2008-10-27 05:44:20.905 301 17513.36 59.95 53926.50 88888.00 2008-10-27 05:44:21.405 301 17513.38 59.89 53926.45 88888.00 2008-10-27 05:44:21.905 301 17513.43 59.90 53926.45 88888.00 2008-10-27 05:44:22.405 301 17513.48 59.98 53926.54 88888.00 2008-10-27 05:44:22.905 301 17513.47 59.98 53926.47 88888.00 2008-10-27 05:44:23.405 301 17513.35 59.98 53926.42 88888.00 2008-10-27 05:44:23.905 301 17513.39 60.06 53926.34 88888.00 2008-10-27 05:44:24.405 301 17513.54 60.04 53926.33 88888.00 2008-10-27 05:44:24.905 301 17513.49 59.96 53926.38 88888.00 2008-10-27 05:44:25.405 301 17513.48 60.07 53926.44 88888.00 2008-10-27 05:44:25.905 301 17513.47 60.09 53926.44 88888.00 2008-10-27 05:44:26.405 301 17513.41 60.09 53926.44 88888.00 2008-10-27 05:44:26.905 301 17513.42 60.08 53926.42 88888.00 2008-10-27 05:44:27.405 301 17513.46 59.96 53926.36 88888.00 2008-10-27 05:44:27.905 301 17513.52 59.97 53926.36 88888.00 2008-10-27 05:44:28.405 301 17513.51 59.97 53926.38 88888.00 2008-10-27 05:44:28.905 301 17513.46 60.02 53926.41 88888.00 2008-10-27 05:44:29.405 301 17513.48 60.00 53926.42 88888.00 2008-10-27 05:44:29.905 301 17513.51 59.92 53926.42 88888.00 2008-10-27 05:44:30.405 301 17513.46 59.92 53926.39 88888.00 2008-10-27 05:44:30.905 301 17513.55 59.96 53926.46 88888.00 2008-10-27 05:44:31.405 301 17513.56 59.97 53926.52 88888.00 2008-10-27 05:44:31.905 301 17513.44 59.90 53926.56 88888.00 2008-10-27 05:44:32.405 301 17513.43 59.96 53926.54 88888.00 2008-10-27 05:44:32.905 301 17513.44 59.99 53926.47 88888.00 2008-10-27 05:44:33.405 301 17513.46 60.07 53926.38 88888.00 2008-10-27 05:44:33.905 301 17513.39 60.06 53926.31 88888.00 2008-10-27 05:44:34.405 301 17513.36 59.98 53926.28 88888.00 2008-10-27 05:44:34.905 301 17513.45 59.92 53926.31 88888.00 2008-10-27 05:44:35.405 301 17513.54 60.00 53926.33 88888.00 2008-10-27 05:44:35.905 301 17513.49 59.98 53926.39 88888.00 2008-10-27 05:44:36.405 301 17513.45 59.95 53926.45 88888.00 2008-10-27 05:44:36.905 301 17513.47 59.98 53926.34 88888.00 2008-10-27 05:44:37.405 301 17513.59 59.93 53926.22 88888.00 2008-10-27 05:44:37.905 301 17513.68 59.95 53926.22 88888.00 2008-10-27 05:44:38.405 301 17513.67 59.90 53926.28 88888.00 2008-10-27 05:44:38.905 301 17513.59 59.93 53926.27 88888.00 2008-10-27 05:44:39.405 301 17513.54 59.97 53926.33 88888.00 2008-10-27 05:44:39.905 301 17513.57 59.99 53926.38 88888.00 2008-10-27 05:44:40.405 301 17513.55 59.98 53926.33 88888.00 2008-10-27 05:44:40.905 301 17513.62 59.98 53926.30 88888.00 2008-10-27 05:44:41.405 301 17513.55 60.00 53926.31 88888.00 2008-10-27 05:44:41.905 301 17513.51 59.95 53926.27 88888.00 2008-10-27 05:44:42.405 301 17513.51 59.92 53926.34 88888.00 2008-10-27 05:44:42.905 301 17513.53 60.01 53926.33 88888.00 2008-10-27 05:44:43.405 301 17513.52 60.04 53926.39 88888.00 2008-10-27 05:44:43.905 301 17513.51 60.04 53926.41 88888.00 2008-10-27 05:44:44.405 301 17513.57 60.00 53926.35 88888.00 2008-10-27 05:44:44.905 301 17513.63 59.96 53926.33 88888.00 2008-10-27 05:44:45.405 301 17513.56 59.97 53926.30 88888.00 2008-10-27 05:44:45.905 301 17513.58 59.91 53926.34 88888.00 2008-10-27 05:44:46.405 301 17513.58 59.97 53926.37 88888.00 2008-10-27 05:44:46.905 301 17513.57 59.93 53926.32 88888.00 2008-10-27 05:44:47.405 301 17513.60 59.91 53926.21 88888.00 2008-10-27 05:44:47.905 301 17513.54 59.91 53926.17 88888.00 2008-10-27 05:44:48.405 301 17513.57 59.92 53926.24 88888.00 2008-10-27 05:44:48.905 301 17513.64 59.98 53926.30 88888.00 2008-10-27 05:44:49.405 301 17513.69 59.96 53926.30 88888.00 2008-10-27 05:44:49.905 301 17513.67 59.95 53926.24 88888.00 2008-10-27 05:44:50.405 301 17513.66 59.96 53926.24 88888.00 2008-10-27 05:44:50.905 301 17513.73 60.04 53926.25 88888.00 2008-10-27 05:44:51.405 301 17513.64 60.04 53926.24 88888.00 2008-10-27 05:44:51.905 301 17513.63 60.04 53926.30 88888.00 2008-10-27 05:44:52.405 301 17513.66 60.01 53926.30 88888.00 2008-10-27 05:44:52.905 301 17513.77 59.97 53926.28 88888.00 2008-10-27 05:44:53.405 301 17513.78 59.97 53926.24 88888.00 2008-10-27 05:44:53.905 301 17513.86 59.96 53926.34 88888.00 2008-10-27 05:44:54.405 301 17513.78 59.95 53926.43 88888.00 2008-10-27 05:44:54.905 301 17513.74 59.95 53926.35 88888.00 2008-10-27 05:44:55.405 301 17513.77 59.95 53926.31 88888.00 2008-10-27 05:44:55.905 301 17513.76 59.97 53926.39 88888.00 2008-10-27 05:44:56.405 301 17513.78 60.05 53926.41 88888.00 2008-10-27 05:44:56.905 301 17513.79 60.10 53926.32 88888.00 2008-10-27 05:44:57.405 301 17513.77 60.07 53926.37 88888.00 2008-10-27 05:44:57.905 301 17513.80 60.01 53926.45 88888.00 2008-10-27 05:44:58.405 301 17513.83 59.96 53926.47 88888.00 2008-10-27 05:44:58.905 301 17513.95 60.01 53926.42 88888.00 2008-10-27 05:44:59.405 301 17513.93 60.08 53926.39 88888.00 2008-10-27 05:44:59.905 301 17513.87 60.07 53926.42 88888.00 2008-10-27 05:45:00.405 301 17513.85 60.05 53926.46 88888.00 2008-10-27 05:45:00.905 301 17513.84 60.06 53926.35 88888.00 2008-10-27 05:45:01.405 301 17513.86 60.01 53926.38 88888.00 2008-10-27 05:45:01.905 301 17513.83 60.02 53926.41 88888.00 2008-10-27 05:45:02.405 301 17513.87 60.02 53926.33 88888.00 2008-10-27 05:45:02.905 301 17513.95 60.06 53926.23 88888.00 2008-10-27 05:45:03.405 301 17513.84 60.02 53926.25 88888.00 2008-10-27 05:45:03.905 301 17513.80 60.08 53926.30 88888.00 2008-10-27 05:45:04.405 301 17513.86 60.07 53926.25 88888.00 2008-10-27 05:45:04.905 301 17513.88 60.02 53926.27 88888.00 2008-10-27 05:45:05.405 301 17513.92 59.99 53926.33 88888.00 2008-10-27 05:45:05.905 301 17513.86 60.00 53926.37 88888.00 2008-10-27 05:45:06.405 301 17513.86 59.93 53926.38 88888.00 2008-10-27 05:45:06.905 301 17513.83 59.99 53926.27 88888.00 2008-10-27 05:45:07.405 301 17513.84 60.04 53926.24 88888.00 2008-10-27 05:45:07.905 301 17513.86 60.04 53926.25 88888.00 2008-10-27 05:45:08.405 301 17513.82 60.04 53926.25 88888.00 2008-10-27 05:45:08.905 301 17513.84 60.04 53926.30 88888.00 2008-10-27 05:45:09.405 301 17513.82 60.04 53926.28 88888.00 2008-10-27 05:45:09.905 301 17513.86 60.08 53926.17 88888.00 2008-10-27 05:45:10.405 301 17513.89 60.00 53926.24 88888.00 2008-10-27 05:45:10.905 301 17513.92 59.98 53926.30 88888.00 2008-10-27 05:45:11.405 301 17513.88 59.98 53926.35 88888.00 2008-10-27 05:45:11.905 301 17513.95 59.97 53926.44 88888.00 2008-10-27 05:45:12.405 301 17513.99 59.97 53926.37 88888.00 2008-10-27 05:45:12.905 301 17513.98 60.08 53926.39 88888.00 2008-10-27 05:45:13.405 301 17513.89 60.09 53926.45 88888.00 2008-10-27 05:45:13.905 301 17513.90 60.02 53926.50 88888.00 2008-10-27 05:45:14.405 301 17513.92 60.00 53926.50 88888.00 2008-10-27 05:45:14.905 301 17513.98 59.98 53926.39 88888.00 2008-10-27 05:45:15.405 301 17513.97 59.95 53926.42 88888.00 2008-10-27 05:45:15.905 301 17513.93 59.98 53926.42 88888.00 2008-10-27 05:45:16.405 301 17513.93 59.98 53926.38 88888.00 2008-10-27 05:45:16.905 301 17514.05 60.00 53926.43 88888.00 2008-10-27 05:45:17.405 301 17514.13 59.96 53926.46 88888.00 2008-10-27 05:45:17.905 301 17514.13 59.98 53926.44 88888.00 2008-10-27 05:45:18.405 301 17514.05 60.08 53926.46 88888.00 2008-10-27 05:45:18.905 301 17513.98 60.08 53926.42 88888.00 2008-10-27 05:45:19.405 301 17514.00 60.04 53926.41 88888.00 2008-10-27 05:45:19.905 301 17514.07 60.04 53926.30 88888.00 2008-10-27 05:45:20.405 301 17514.06 59.99 53926.32 88888.00 2008-10-27 05:45:20.905 301 17514.11 59.96 53926.39 88888.00 2008-10-27 05:45:21.405 301 17514.15 59.97 53926.45 88888.00 2008-10-27 05:45:21.905 301 17514.14 59.91 53926.43 88888.00 2008-10-27 05:45:22.405 301 17514.11 59.89 53926.44 88888.00 2008-10-27 05:45:22.905 301 17514.08 59.91 53926.35 88888.00 2008-10-27 05:45:23.405 301 17514.16 59.96 53926.43 88888.00 2008-10-27 05:45:23.905 301 17514.15 59.90 53926.49 88888.00 2008-10-27 05:45:24.405 301 17514.10 59.88 53926.49 88888.00 2008-10-27 05:45:24.905 301 17514.13 59.91 53926.45 88888.00 2008-10-27 05:45:25.405 301 17514.21 59.88 53926.36 88888.00 2008-10-27 05:45:25.905 301 17514.19 59.89 53926.36 88888.00 2008-10-27 05:45:26.405 301 17514.18 59.82 53926.32 88888.00 2008-10-27 05:45:26.905 301 17514.15 59.82 53926.35 88888.00 2008-10-27 05:45:27.405 301 17514.21 59.75 53926.37 88888.00 2008-10-27 05:45:27.905 301 17514.11 59.67 53926.39 88888.00 2008-10-27 05:45:28.405 301 17514.09 59.65 53926.41 88888.00 2008-10-27 05:45:28.905 301 17514.07 59.63 53926.30 88888.00 2008-10-27 05:45:29.405 301 17514.15 59.67 53926.25 88888.00 2008-10-27 05:45:29.905 301 17514.14 59.70 53926.21 88888.00 2008-10-27 05:45:30.405 301 17514.18 59.72 53926.17 88888.00 2008-10-27 05:45:30.905 301 17514.29 59.78 53926.22 88888.00 2008-10-27 05:45:31.405 301 17514.38 59.73 53926.24 88888.00 2008-10-27 05:45:31.905 301 17514.37 59.73 53926.25 88888.00 2008-10-27 05:45:32.405 301 17514.38 59.69 53926.24 88888.00 2008-10-27 05:45:32.905 301 17514.39 59.69 53926.23 88888.00 2008-10-27 05:45:33.405 301 17514.34 59.59 53926.19 88888.00 2008-10-27 05:45:33.905 301 17514.37 59.60 53926.24 88888.00 2008-10-27 05:45:34.405 301 17514.38 59.60 53926.23 88888.00 2008-10-27 05:45:34.905 301 17514.40 59.63 53926.19 88888.00 2008-10-27 05:45:35.405 301 17514.47 59.63 53926.09 88888.00 2008-10-27 05:45:35.905 301 17514.54 59.58 53926.14 88888.00 2008-10-27 05:45:36.405 301 17514.47 59.62 53926.06 88888.00 2008-10-27 05:45:36.905 301 17514.41 59.63 53926.08 88888.00 2008-10-27 05:45:37.405 301 17514.36 59.57 53926.12 88888.00 2008-10-27 05:45:37.905 301 17514.46 59.51 53926.17 88888.00 2008-10-27 05:45:38.405 301 17514.51 59.51 53926.15 88888.00 2008-10-27 05:45:38.905 301 17514.48 59.57 53926.16 88888.00 2008-10-27 05:45:39.405 301 17514.46 59.54 53926.27 88888.00 2008-10-27 05:45:39.905 301 17514.43 59.49 53926.33 88888.00 2008-10-27 05:45:40.405 301 17514.40 59.50 53926.24 88888.00 2008-10-27 05:45:40.905 301 17514.38 59.56 53926.24 88888.00 2008-10-27 05:45:41.405 301 17514.39 59.54 53926.30 88888.00 2008-10-27 05:45:41.905 301 17514.43 59.48 53926.34 88888.00 2008-10-27 05:45:42.405 301 17514.40 59.48 53926.25 88888.00 2008-10-27 05:45:42.905 301 17514.46 59.47 53926.21 88888.00 2008-10-27 05:45:43.405 301 17514.43 59.56 53926.22 88888.00 2008-10-27 05:45:43.905 301 17514.46 59.56 53926.20 88888.00 2008-10-27 05:45:44.405 301 17514.46 59.51 53926.14 88888.00 2008-10-27 05:45:44.905 301 17514.47 59.47 53926.09 88888.00 2008-10-27 05:45:45.405 301 17514.40 59.44 53926.14 88888.00 2008-10-27 05:45:45.905 301 17514.45 59.42 53926.26 88888.00 2008-10-27 05:45:46.405 301 17514.49 59.48 53926.19 88888.00 2008-10-27 05:45:46.905 301 17514.47 59.50 53926.31 88888.00 2008-10-27 05:45:47.405 301 17514.49 59.51 53926.35 88888.00 2008-10-27 05:45:47.905 301 17514.54 59.44 53926.35 88888.00 2008-10-27 05:45:48.405 301 17514.51 59.43 53926.35 88888.00 2008-10-27 05:45:48.905 301 17514.56 59.44 53926.26 88888.00 2008-10-27 05:45:49.405 301 17514.58 59.43 53926.22 88888.00 2008-10-27 05:45:49.905 301 17514.64 59.44 53926.28 88888.00 2008-10-27 05:45:50.405 301 17514.64 59.47 53926.26 88888.00 2008-10-27 05:45:50.905 301 17514.57 59.39 53926.19 88888.00 2008-10-27 05:45:51.405 301 17514.58 59.47 53926.15 88888.00 2008-10-27 05:45:51.905 301 17514.64 59.48 53926.26 88888.00 2008-10-27 05:45:52.405 301 17514.62 59.44 53926.33 88888.00 2008-10-27 05:45:52.905 301 17514.59 59.36 53926.22 88888.00 2008-10-27 05:45:53.405 301 17514.60 59.33 53926.15 88888.00 2008-10-27 05:45:53.905 301 17514.66 59.30 53926.17 88888.00 2008-10-27 05:45:54.405 301 17514.57 59.37 53926.30 88888.00 2008-10-27 05:45:54.905 301 17514.56 59.36 53926.28 88888.00 2008-10-27 05:45:55.405 301 17514.60 59.37 53926.22 88888.00 2008-10-27 05:45:55.905 301 17514.53 59.36 53926.35 88888.00 2008-10-27 05:45:56.405 301 17514.66 59.36 53926.44 88888.00 2008-10-27 05:45:56.905 301 17514.74 59.30 53926.46 88888.00 2008-10-27 05:45:57.405 301 17514.75 59.27 53926.43 88888.00 2008-10-27 05:45:57.905 301 17514.78 59.22 53926.33 88888.00 2008-10-27 05:45:58.405 301 17514.78 59.23 53926.37 88888.00 2008-10-27 05:45:58.905 301 17514.76 59.29 53926.47 88888.00 2008-10-27 05:45:59.405 301 17514.70 59.37 53926.34 88888.00 2008-10-27 05:45:59.905 301 17514.64 59.37 53926.28 88888.00 2008-10-27 05:46:00.405 301 17514.71 59.29 53926.30 88888.00 2008-10-27 05:46:00.905 301 17514.75 59.27 53926.30 88888.00 2008-10-27 05:46:01.405 301 17514.85 59.24 53926.26 88888.00 2008-10-27 05:46:01.905 301 17514.82 59.18 53926.31 88888.00 2008-10-27 05:46:02.405 301 17514.77 59.20 53926.33 88888.00 2008-10-27 05:46:02.905 301 17514.81 59.21 53926.39 88888.00 2008-10-27 05:46:03.405 301 17514.80 59.18 53926.41 88888.00 2008-10-27 05:46:03.905 301 17514.85 59.18 53926.39 88888.00 2008-10-27 05:46:04.405 301 17514.80 59.19 53926.37 88888.00 2008-10-27 05:46:04.905 301 17514.71 59.07 53926.37 88888.00 2008-10-27 05:46:05.405 301 17514.71 59.10 53926.37 88888.00 2008-10-27 05:46:05.905 301 17514.74 59.12 53926.33 88888.00 2008-10-27 05:46:06.405 301 17514.69 59.09 53926.31 88888.00 2008-10-27 05:46:06.905 301 17514.74 59.08 53926.32 88888.00 2008-10-27 05:46:07.405 301 17514.71 59.09 53926.37 88888.00 2008-10-27 05:46:07.905 301 17514.72 59.04 53926.36 88888.00 2008-10-27 05:46:08.405 301 17514.76 59.01 53926.36 88888.00 2008-10-27 05:46:08.905 301 17514.72 59.01 53926.35 88888.00 2008-10-27 05:46:09.405 301 17514.75 59.00 53926.33 88888.00 2008-10-27 05:46:09.905 301 17514.70 58.95 53926.33 88888.00 2008-10-27 05:46:10.405 301 17514.75 58.95 53926.30 88888.00 2008-10-27 05:46:10.905 301 17514.80 58.99 53926.24 88888.00 2008-10-27 05:46:11.405 301 17514.76 59.01 53926.31 88888.00 2008-10-27 05:46:11.905 301 17514.69 59.02 53926.30 88888.00 2008-10-27 05:46:12.405 301 17514.79 59.01 53926.35 88888.00 2008-10-27 05:46:12.905 301 17514.85 59.01 53926.44 88888.00 2008-10-27 05:46:13.405 301 17514.70 58.99 53926.32 88888.00 2008-10-27 05:46:13.905 301 17514.75 58.97 53926.22 88888.00 2008-10-27 05:46:14.405 301 17514.76 58.97 53926.23 88888.00 2008-10-27 05:46:14.905 301 17514.85 58.94 53926.28 88888.00 2008-10-27 05:46:15.405 301 17514.79 59.01 53926.32 88888.00 2008-10-27 05:46:15.905 301 17514.82 59.00 53926.42 88888.00 2008-10-27 05:46:16.405 301 17514.84 58.83 53926.38 88888.00 2008-10-27 05:46:16.905 301 17514.86 58.87 53926.35 88888.00 2008-10-27 05:46:17.405 301 17514.82 58.91 53926.34 88888.00 2008-10-27 05:46:17.905 301 17514.91 58.90 53926.28 88888.00 2008-10-27 05:46:18.405 301 17515.00 58.89 53926.26 88888.00 2008-10-27 05:46:18.905 301 17514.94 58.84 53926.28 88888.00 2008-10-27 05:46:19.405 301 17514.95 58.79 53926.32 88888.00 2008-10-27 05:46:19.905 301 17514.98 58.78 53926.39 88888.00 2008-10-27 05:46:20.405 301 17514.87 58.75 53926.42 88888.00 2008-10-27 05:46:20.905 301 17514.89 58.75 53926.42 88888.00 2008-10-27 05:46:21.405 301 17514.95 58.81 53926.33 88888.00 2008-10-27 05:46:21.905 301 17514.95 58.80 53926.31 88888.00 2008-10-27 05:46:22.405 301 17514.94 58.71 53926.33 88888.00 2008-10-27 05:46:22.905 301 17514.88 58.73 53926.33 88888.00 2008-10-27 05:46:23.405 301 17514.76 58.80 53926.30 88888.00 2008-10-27 05:46:23.905 301 17514.85 58.80 53926.34 88888.00 2008-10-27 05:46:24.405 301 17514.79 58.72 53926.32 88888.00 2008-10-27 05:46:24.905 301 17514.84 58.66 53926.33 88888.00 2008-10-27 05:46:25.405 301 17514.84 58.64 53926.39 88888.00 2008-10-27 05:46:25.905 301 17514.78 58.66 53926.38 88888.00 2008-10-27 05:46:26.405 301 17514.79 58.69 53926.36 88888.00 2008-10-27 05:46:26.905 301 17514.74 58.61 53926.36 88888.00 2008-10-27 05:46:27.405 301 17514.80 58.56 53926.36 88888.00 2008-10-27 05:46:27.905 301 17514.87 58.59 53926.32 88888.00 2008-10-27 05:46:28.402 301 17514.92 58.60 53926.26 88888.00 2008-10-27 05:46:28.902 301 17514.92 58.56 53926.32 88888.00 2008-10-27 05:46:29.402 301 17514.94 58.55 53926.41 88888.00 2008-10-27 05:46:29.902 301 17514.91 58.60 53926.37 88888.00 2008-10-27 05:46:30.402 301 17514.96 58.58 53926.28 88888.00 2008-10-27 05:46:30.902 301 17514.97 58.59 53926.37 88888.00 2008-10-27 05:46:31.402 301 17514.92 58.61 53926.42 88888.00 2008-10-27 05:46:31.902 301 17514.81 58.56 53926.43 88888.00 2008-10-27 05:46:32.402 301 17514.90 58.53 53926.42 88888.00 2008-10-27 05:46:32.902 301 17514.98 58.54 53926.37 88888.00 2008-10-27 05:46:33.402 301 17515.06 58.56 53926.39 88888.00 2008-10-27 05:46:33.902 301 17515.02 58.56 53926.34 88888.00 2008-10-27 05:46:34.402 301 17514.92 58.53 53926.39 88888.00 2008-10-27 05:46:34.902 301 17514.92 58.51 53926.31 88888.00 2008-10-27 05:46:35.402 301 17514.96 58.52 53926.33 88888.00 2008-10-27 05:46:35.902 301 17514.95 58.50 53926.36 88888.00 2008-10-27 05:46:36.402 301 17514.97 58.55 53926.37 88888.00 2008-10-27 05:46:36.902 301 17514.98 58.50 53926.34 88888.00 2008-10-27 05:46:37.402 301 17514.91 58.52 53926.32 88888.00 2008-10-27 05:46:37.902 301 17514.92 58.53 53926.36 88888.00 2008-10-27 05:46:38.402 301 17514.97 58.52 53926.48 88888.00 2008-10-27 05:46:38.902 301 17515.00 58.48 53926.45 88888.00 2008-10-27 05:46:39.402 301 17515.02 58.50 53926.37 88888.00 2008-10-27 05:46:39.902 301 17515.01 58.48 53926.37 88888.00 2008-10-27 05:46:40.402 301 17515.02 58.45 53926.41 88888.00 2008-10-27 05:46:40.902 301 17515.01 58.42 53926.33 88888.00 2008-10-27 05:46:41.402 301 17515.04 58.45 53926.32 88888.00 2008-10-27 05:46:41.902 301 17515.01 58.43 53926.30 88888.00 2008-10-27 05:46:42.402 301 17515.05 58.44 53926.36 88888.00 2008-10-27 05:46:42.902 301 17515.05 58.45 53926.36 88888.00 2008-10-27 05:46:43.402 301 17515.06 58.43 53926.34 88888.00 2008-10-27 05:46:43.902 301 17515.06 58.48 53926.35 88888.00 2008-10-27 05:46:44.402 301 17515.01 58.56 53926.35 88888.00 2008-10-27 05:46:44.902 301 17515.07 58.56 53926.33 88888.00 2008-10-27 05:46:45.402 301 17515.11 58.54 53926.33 88888.00 2008-10-27 05:46:45.902 301 17515.09 58.48 53926.27 88888.00 2008-10-27 05:46:46.402 301 17515.08 58.46 53926.28 88888.00 2008-10-27 05:46:46.902 301 17515.08 58.46 53926.36 88888.00 2008-10-27 05:46:47.402 301 17515.13 58.45 53926.37 88888.00 2008-10-27 05:46:47.902 301 17515.11 58.40 53926.27 88888.00 2008-10-27 05:46:48.402 301 17515.11 58.34 53926.34 88888.00 2008-10-27 05:46:48.902 301 17515.22 58.33 53926.44 88888.00 2008-10-27 05:46:49.402 301 17515.21 58.36 53926.39 88888.00 2008-10-27 05:46:49.902 301 17515.16 58.32 53926.39 88888.00 2008-10-27 05:46:50.402 301 17515.17 58.32 53926.36 88888.00 2008-10-27 05:46:50.902 301 17515.16 58.33 53926.44 88888.00 2008-10-27 05:46:51.402 301 17515.10 58.22 53926.44 88888.00 2008-10-27 05:46:51.902 301 17515.13 58.25 53926.33 88888.00 2008-10-27 05:46:52.402 301 17515.15 58.34 53926.26 88888.00 2008-10-27 05:46:52.902 301 17515.09 58.34 53926.34 88888.00 2008-10-27 05:46:53.402 301 17515.06 58.32 53926.42 88888.00 2008-10-27 05:46:53.902 301 17515.19 58.31 53926.52 88888.00 2008-10-27 05:46:54.402 301 17515.26 58.30 53926.57 88888.00 2008-10-27 05:46:54.902 301 17515.22 58.24 53926.54 88888.00 2008-10-27 05:46:55.402 301 17515.27 58.23 53926.48 88888.00 2008-10-27 05:46:55.902 301 17515.25 58.36 53926.36 88888.00 2008-10-27 05:46:56.402 301 17515.20 58.36 53926.37 88888.00 2008-10-27 05:46:56.902 301 17515.20 58.30 53926.32 88888.00 2008-10-27 05:46:57.402 301 17515.22 58.30 53926.24 88888.00 2008-10-27 05:46:57.902 301 17515.25 58.27 53926.37 88888.00 2008-10-27 05:46:58.402 301 17515.28 58.23 53926.33 88888.00 2008-10-27 05:46:58.902 301 17515.31 58.21 53926.31 88888.00 2008-10-27 05:46:59.402 301 17515.26 58.22 53926.24 88888.00 2008-10-27 05:46:59.902 301 17515.21 58.17 53926.26 88888.00 2008-10-27 05:47:00.402 301 17515.21 58.17 53926.26 88888.00 2008-10-27 05:47:00.902 301 17515.21 58.24 53926.20 88888.00 2008-10-27 05:47:01.402 301 17515.28 58.26 53926.23 88888.00 2008-10-27 05:47:01.902 301 17515.23 58.24 53926.31 88888.00 2008-10-27 05:47:02.402 301 17515.28 58.29 53926.27 88888.00 2008-10-27 05:47:02.902 301 17515.27 58.27 53926.27 88888.00 2008-10-27 05:47:03.402 301 17515.30 58.35 53926.34 88888.00 2008-10-27 05:47:03.902 301 17515.37 58.35 53926.30 88888.00 2008-10-27 05:47:04.402 301 17515.30 58.34 53926.25 88888.00 2008-10-27 05:47:04.902 301 17515.31 58.34 53926.34 88888.00 2008-10-27 05:47:05.402 301 17515.36 58.34 53926.31 88888.00 2008-10-27 05:47:05.902 301 17515.33 58.31 53926.31 88888.00 2008-10-27 05:47:06.402 301 17515.37 58.31 53926.28 88888.00 2008-10-27 05:47:06.902 301 17515.28 58.36 53926.31 88888.00 2008-10-27 05:47:07.402 301 17515.26 58.30 53926.41 88888.00 2008-10-27 05:47:07.902 301 17515.28 58.24 53926.45 88888.00 2008-10-27 05:47:08.402 301 17515.31 58.23 53926.46 88888.00 2008-10-27 05:47:08.902 301 17515.22 58.23 53926.43 88888.00 2008-10-27 05:47:09.402 301 17515.19 58.24 53926.41 88888.00 2008-10-27 05:47:09.902 301 17515.30 58.21 53926.39 88888.00 2008-10-27 05:47:10.402 301 17515.35 58.19 53926.55 88888.00 2008-10-27 05:47:10.902 301 17515.32 58.13 53926.59 88888.00 2008-10-27 05:47:11.402 301 17515.26 58.05 53926.62 88888.00 2008-10-27 05:47:11.902 301 17515.31 58.14 53926.61 88888.00 2008-10-27 05:47:12.402 301 17515.36 58.21 53926.58 88888.00 2008-10-27 05:47:12.902 301 17515.41 58.20 53926.49 88888.00 2008-10-27 05:47:13.402 301 17515.43 58.14 53926.59 88888.00 2008-10-27 05:47:13.902 301 17515.41 58.12 53926.50 88888.00 2008-10-27 05:47:14.402 301 17515.38 58.09 53926.49 88888.00 2008-10-27 05:47:14.902 301 17515.33 58.02 53926.55 88888.00 2008-10-27 05:47:15.402 301 17515.33 58.05 53926.46 88888.00 2008-10-27 05:47:15.902 301 17515.38 58.10 53926.28 88888.00 2008-10-27 05:47:16.402 301 17515.30 58.03 53926.35 88888.00 2008-10-27 05:47:16.902 301 17515.37 57.98 53926.45 88888.00 2008-10-27 05:47:17.402 301 17515.46 58.01 53926.49 88888.00 2008-10-27 05:47:17.902 301 17515.40 57.98 53926.46 88888.00 2008-10-27 05:47:18.402 301 17515.37 58.02 53926.46 88888.00 2008-10-27 05:47:18.902 301 17515.35 58.09 53926.39 88888.00 2008-10-27 05:47:19.402 301 17515.33 58.05 53926.42 88888.00 2008-10-27 05:47:19.902 301 17515.36 58.01 53926.49 88888.00 2008-10-27 05:47:20.402 301 17515.41 57.97 53926.48 88888.00 2008-10-27 05:47:20.902 301 17515.46 57.97 53926.44 88888.00 2008-10-27 05:47:21.402 301 17515.47 57.96 53926.42 88888.00 2008-10-27 05:47:21.902 301 17515.48 57.96 53926.48 88888.00 2008-10-27 05:47:22.402 301 17515.42 58.00 53926.43 88888.00 2008-10-27 05:47:22.902 301 17515.39 58.02 53926.49 88888.00 2008-10-27 05:47:23.402 301 17515.38 57.97 53926.52 88888.00 2008-10-27 05:47:23.902 301 17515.45 57.94 53926.58 88888.00 2008-10-27 05:47:24.402 301 17515.49 57.95 53926.48 88888.00 2008-10-27 05:47:24.902 301 17515.48 57.97 53926.52 88888.00 2008-10-27 05:47:25.402 301 17515.53 57.96 53926.36 88888.00 2008-10-27 05:47:25.902 301 17515.51 58.01 53926.37 88888.00 2008-10-27 05:47:26.402 301 17515.52 57.97 53926.46 88888.00 2008-10-27 05:47:26.902 301 17515.51 57.94 53926.42 88888.00 2008-10-27 05:47:27.402 301 17515.52 57.88 53926.42 88888.00 2008-10-27 05:47:27.902 301 17515.47 57.85 53926.37 88888.00 2008-10-27 05:47:28.402 301 17515.48 57.85 53926.35 88888.00 2008-10-27 05:47:28.902 301 17515.48 57.83 53926.37 88888.00 2008-10-27 05:47:29.402 301 17515.50 57.77 53926.43 88888.00 2008-10-27 05:47:29.902 301 17515.46 57.83 53926.45 88888.00 2008-10-27 05:47:30.402 301 17515.39 57.85 53926.48 88888.00 2008-10-27 05:47:30.902 301 17515.42 57.90 53926.48 88888.00 2008-10-27 05:47:31.402 301 17515.48 57.95 53926.48 88888.00 2008-10-27 05:47:31.902 301 17515.53 57.94 53926.52 88888.00 2008-10-27 05:47:32.402 301 17515.58 57.92 53926.53 88888.00 2008-10-27 05:47:32.902 301 17515.57 57.87 53926.47 88888.00 2008-10-27 05:47:33.402 301 17515.55 57.88 53926.41 88888.00 2008-10-27 05:47:33.902 301 17515.55 57.82 53926.41 88888.00 2008-10-27 05:47:34.402 301 17515.49 57.80 53926.42 88888.00 2008-10-27 05:47:34.902 301 17515.40 57.81 53926.43 88888.00 2008-10-27 05:47:35.402 301 17515.33 57.78 53926.43 88888.00 2008-10-27 05:47:35.902 301 17515.40 57.80 53926.44 88888.00 2008-10-27 05:47:36.402 301 17515.48 57.80 53926.52 88888.00 2008-10-27 05:47:36.902 301 17515.42 57.76 53926.64 88888.00 2008-10-27 05:47:37.402 301 17515.38 57.78 53926.58 88888.00 2008-10-27 05:47:37.902 301 17515.48 57.80 53926.54 88888.00 2008-10-27 05:47:38.402 301 17515.48 57.78 53926.50 88888.00 2008-10-27 05:47:38.902 301 17515.46 57.76 53926.52 88888.00 2008-10-27 05:47:39.402 301 17515.51 57.73 53926.48 88888.00 2008-10-27 05:47:39.902 301 17515.56 57.76 53926.41 88888.00 2008-10-27 05:47:40.402 301 17515.61 57.80 53926.39 88888.00 2008-10-27 05:47:40.902 301 17515.59 57.83 53926.39 88888.00 2008-10-27 05:47:41.402 301 17515.45 57.85 53926.36 88888.00 2008-10-27 05:47:41.902 301 17515.43 57.78 53926.42 88888.00 2008-10-27 05:47:42.402 301 17515.43 57.78 53926.44 88888.00 2008-10-27 05:47:42.902 301 17515.41 57.81 53926.42 88888.00 2008-10-27 05:47:43.402 301 17515.46 57.82 53926.41 88888.00 2008-10-27 05:47:43.902 301 17515.48 57.80 53926.44 88888.00 2008-10-27 05:47:44.402 301 17515.53 57.75 53926.45 88888.00 2008-10-27 05:47:44.902 301 17515.57 57.78 53926.43 88888.00 2008-10-27 05:47:45.402 301 17515.55 57.81 53926.43 88888.00 2008-10-27 05:47:45.902 301 17515.51 57.84 53926.30 88888.00 2008-10-27 05:47:46.402 301 17515.45 57.78 53926.25 88888.00 2008-10-27 05:47:46.902 301 17515.50 57.72 53926.36 88888.00 2008-10-27 05:47:47.402 301 17515.59 57.76 53926.45 88888.00 2008-10-27 05:47:47.902 301 17515.55 57.73 53926.42 88888.00 2008-10-27 05:47:48.402 301 17515.55 57.68 53926.37 88888.00 2008-10-27 05:47:48.902 301 17515.58 57.66 53926.42 88888.00 2008-10-27 05:47:49.402 301 17515.66 57.68 53926.44 88888.00 2008-10-27 05:47:49.902 301 17515.63 57.76 53926.39 88888.00 2008-10-27 05:47:50.402 301 17515.52 57.74 53926.43 88888.00 2008-10-27 05:47:50.902 301 17515.55 57.67 53926.41 88888.00 2008-10-27 05:47:51.402 301 17515.67 57.65 53926.33 88888.00 2008-10-27 05:47:51.902 301 17515.71 57.67 53926.36 88888.00 2008-10-27 05:47:52.402 301 17515.62 57.68 53926.30 88888.00 2008-10-27 05:47:52.902 301 17515.59 57.71 53926.33 88888.00 2008-10-27 05:47:53.402 301 17515.58 57.68 53926.52 88888.00 2008-10-27 05:47:53.902 301 17515.64 57.61 53926.49 88888.00 2008-10-27 05:47:54.402 301 17515.71 57.62 53926.42 88888.00 2008-10-27 05:47:54.902 301 17515.69 57.63 53926.36 88888.00 2008-10-27 05:47:55.402 301 17515.70 57.64 53926.31 88888.00 2008-10-27 05:47:55.902 301 17515.63 57.65 53926.23 88888.00 2008-10-27 05:47:56.402 301 17515.69 57.62 53926.32 88888.00 2008-10-27 05:47:56.902 301 17515.74 57.64 53926.30 88888.00 2008-10-27 05:47:57.402 301 17515.70 57.66 53926.31 88888.00 2008-10-27 05:47:57.902 301 17515.68 57.65 53926.35 88888.00 2008-10-27 05:47:58.402 301 17515.69 57.66 53926.38 88888.00 2008-10-27 05:47:58.902 301 17515.74 57.59 53926.46 88888.00 2008-10-27 05:47:59.402 301 17515.74 57.62 53926.39 88888.00 2008-10-27 05:47:59.902 301 17515.72 57.64 53926.37 88888.00 2008-10-27 05:48:00.402 301 17515.67 57.61 53926.35 88888.00 2008-10-27 05:48:00.902 301 17515.66 57.54 53926.38 88888.00 2008-10-27 05:48:01.402 301 17515.72 57.53 53926.35 88888.00 2008-10-27 05:48:01.902 301 17515.67 57.61 53926.32 88888.00 2008-10-27 05:48:02.402 301 17515.57 57.64 53926.33 88888.00 2008-10-27 05:48:02.902 301 17515.48 57.61 53926.33 88888.00 2008-10-27 05:48:03.402 301 17515.47 57.66 53926.39 88888.00 2008-10-27 05:48:03.902 301 17515.55 57.65 53926.36 88888.00 2008-10-27 05:48:04.402 301 17515.53 57.61 53926.33 88888.00 2008-10-27 05:48:04.902 301 17515.59 57.67 53926.33 88888.00 2008-10-27 05:48:05.402 301 17515.69 57.70 53926.39 88888.00 2008-10-27 05:48:05.902 301 17515.63 57.72 53926.38 88888.00 2008-10-27 05:48:06.402 301 17515.69 57.77 53926.27 88888.00 2008-10-27 05:48:06.902 301 17515.68 57.80 53926.31 88888.00 2008-10-27 05:48:07.402 301 17515.61 57.77 53926.37 88888.00 2008-10-27 05:48:07.902 301 17515.77 57.74 53926.42 88888.00 2008-10-27 05:48:08.402 301 17515.84 57.70 53926.43 88888.00 2008-10-27 05:48:08.902 301 17515.71 57.62 53926.48 88888.00 2008-10-27 05:48:09.402 301 17515.76 57.58 53926.39 88888.00 2008-10-27 05:48:09.902 301 17515.80 57.66 53926.35 88888.00 2008-10-27 05:48:10.402 301 17515.78 57.72 53926.43 88888.00 2008-10-27 05:48:10.902 301 17515.81 57.67 53926.49 88888.00 2008-10-27 05:48:11.402 301 17515.76 57.70 53926.47 88888.00 2008-10-27 05:48:11.902 301 17515.71 57.71 53926.50 88888.00 2008-10-27 05:48:12.402 301 17515.69 57.74 53926.52 88888.00 2008-10-27 05:48:12.902 301 17515.68 57.67 53926.46 88888.00 2008-10-27 05:48:13.402 301 17515.69 57.68 53926.53 88888.00 2008-10-27 05:48:13.902 301 17515.76 57.70 53926.43 88888.00 2008-10-27 05:48:14.402 301 17515.86 57.75 53926.38 88888.00 2008-10-27 05:48:14.902 301 17515.81 57.73 53926.43 88888.00 2008-10-27 05:48:15.402 301 17515.80 57.67 53926.45 88888.00 2008-10-27 05:48:15.902 301 17515.83 57.71 53926.41 88888.00 2008-10-27 05:48:16.402 301 17515.77 57.70 53926.42 88888.00 2008-10-27 05:48:16.902 301 17515.70 57.68 53926.34 88888.00 2008-10-27 05:48:17.402 301 17515.69 57.72 53926.33 88888.00 2008-10-27 05:48:17.902 301 17515.79 57.70 53926.30 88888.00 2008-10-27 05:48:18.402 301 17515.88 57.74 53926.36 88888.00 2008-10-27 05:48:18.902 301 17515.83 57.81 53926.44 88888.00 2008-10-27 05:48:19.402 301 17515.84 57.80 53926.38 88888.00 2008-10-27 05:48:19.902 301 17515.91 57.82 53926.37 88888.00 2008-10-27 05:48:20.402 301 17515.99 57.76 53926.33 88888.00 2008-10-27 05:48:20.902 301 17516.03 57.72 53926.31 88888.00 2008-10-27 05:48:21.402 301 17516.03 57.76 53926.39 88888.00 2008-10-27 05:48:21.902 301 17516.04 57.76 53926.34 88888.00 2008-10-27 05:48:22.402 301 17516.02 57.87 53926.28 88888.00 2008-10-27 05:48:22.902 301 17515.98 57.86 53926.27 88888.00 2008-10-27 05:48:23.402 301 17515.99 57.85 53926.24 88888.00 2008-10-27 05:48:23.902 301 17515.98 57.82 53926.24 88888.00 2008-10-27 05:48:24.402 301 17516.02 57.85 53926.25 88888.00 2008-10-27 05:48:24.902 301 17516.03 57.88 53926.31 88888.00 2008-10-27 05:48:25.402 301 17515.93 57.84 53926.39 88888.00 2008-10-27 05:48:25.902 301 17515.99 57.82 53926.32 88888.00 2008-10-27 05:48:26.402 301 17515.96 57.78 53926.36 88888.00 2008-10-27 05:48:26.902 301 17515.93 57.78 53926.42 88888.00 2008-10-27 05:48:27.402 301 17515.94 57.82 53926.43 88888.00 2008-10-27 05:48:27.902 301 17515.97 57.84 53926.36 88888.00 2008-10-27 05:48:28.402 301 17515.91 57.90 53926.37 88888.00 2008-10-27 05:48:28.902 301 17515.93 57.86 53926.47 88888.00 2008-10-27 05:48:29.402 301 17515.96 57.88 53926.46 88888.00 2008-10-27 05:48:29.902 301 17515.97 57.93 53926.45 88888.00 2008-10-27 05:48:30.402 301 17515.93 57.90 53926.38 88888.00 2008-10-27 05:48:30.902 301 17515.87 57.86 53926.25 88888.00 2008-10-27 05:48:31.402 301 17515.90 57.86 53926.32 88888.00 2008-10-27 05:48:31.902 301 17515.88 57.88 53926.28 88888.00 2008-10-27 05:48:32.402 301 17515.83 57.86 53926.24 88888.00 2008-10-27 05:48:32.902 301 17515.92 57.93 53926.32 88888.00 2008-10-27 05:48:33.402 301 17515.97 57.93 53926.35 88888.00 2008-10-27 05:48:33.902 301 17516.04 57.90 53926.38 88888.00 2008-10-27 05:48:34.402 301 17516.02 57.93 53926.35 88888.00 2008-10-27 05:48:34.902 301 17515.97 57.95 53926.45 88888.00 2008-10-27 05:48:35.402 301 17516.02 57.97 53926.60 88888.00 2008-10-27 05:48:35.902 301 17516.03 58.00 53926.48 88888.00 2008-10-27 05:48:36.402 301 17516.07 57.96 53926.39 88888.00 2008-10-27 05:48:36.902 301 17516.05 57.96 53926.38 88888.00 2008-10-27 05:48:37.402 301 17516.08 57.92 53926.36 88888.00 2008-10-27 05:48:37.902 301 17516.10 58.03 53926.31 88888.00 2008-10-27 05:48:38.402 301 17516.04 58.03 53926.31 88888.00 2008-10-27 05:48:38.902 301 17516.07 58.03 53926.43 88888.00 2008-10-27 05:48:39.402 301 17516.04 57.96 53926.54 88888.00 2008-10-27 05:48:39.902 301 17516.08 58.00 53926.46 88888.00 2008-10-27 05:48:40.402 301 17516.13 58.01 53926.38 88888.00 2008-10-27 05:48:40.902 301 17516.15 57.98 53926.33 88888.00 2008-10-27 05:48:41.402 301 17516.15 58.01 53926.33 88888.00 2008-10-27 05:48:41.902 301 17516.17 58.01 53926.36 88888.00 2008-10-27 05:48:42.402 301 17516.11 57.95 53926.23 88888.00 2008-10-27 05:48:42.902 301 17516.07 57.95 53926.32 88888.00 2008-10-27 05:48:43.402 301 17516.12 58.02 53926.30 88888.00 2008-10-27 05:48:43.902 301 17516.12 58.06 53926.26 88888.00 2008-10-27 05:48:44.402 301 17516.20 58.11 53926.25 88888.00 2008-10-27 05:48:44.902 301 17516.17 58.09 53926.28 88888.00 2008-10-27 05:48:45.402 301 17516.08 58.11 53926.38 88888.00 2008-10-27 05:48:45.902 301 17516.03 58.13 53926.36 88888.00 2008-10-27 05:48:46.402 301 17516.09 58.12 53926.28 88888.00 2008-10-27 05:48:46.902 301 17516.09 58.12 53926.32 88888.00 2008-10-27 05:48:47.402 301 17516.11 58.19 53926.37 88888.00 2008-10-27 05:48:47.902 301 17516.11 58.21 53926.42 88888.00 2008-10-27 05:48:48.402 301 17516.04 58.21 53926.50 88888.00 2008-10-27 05:48:48.902 301 17516.00 58.20 53926.43 88888.00 2008-10-27 05:48:49.402 301 17515.99 58.21 53926.36 88888.00 2008-10-27 05:48:49.902 301 17516.04 58.21 53926.42 88888.00 2008-10-27 05:48:50.402 301 17516.08 58.17 53926.39 88888.00 2008-10-27 05:48:50.902 301 17516.11 58.13 53926.41 88888.00 2008-10-27 05:48:51.402 301 17516.11 58.20 53926.45 88888.00 2008-10-27 05:48:51.902 301 17516.13 58.22 53926.45 88888.00 2008-10-27 05:48:52.402 301 17516.17 58.21 53926.39 88888.00 2008-10-27 05:48:52.902 301 17516.18 58.22 53926.43 88888.00 2008-10-27 05:48:53.402 301 17516.20 58.26 53926.35 88888.00 2008-10-27 05:48:53.902 301 17516.23 58.24 53926.34 88888.00 2008-10-27 05:48:54.402 301 17516.27 58.27 53926.30 88888.00 2008-10-27 05:48:54.902 301 17516.32 58.27 53926.33 88888.00 2008-10-27 05:48:55.402 301 17516.31 58.30 53926.44 88888.00 2008-10-27 05:48:55.902 301 17516.25 58.29 53926.41 88888.00 2008-10-27 05:48:56.402 301 17516.23 58.31 53926.34 88888.00 2008-10-27 05:48:56.902 301 17516.24 58.29 53926.41 88888.00 2008-10-27 05:48:57.402 301 17516.28 58.26 53926.44 88888.00 2008-10-27 05:48:57.902 301 17516.24 58.26 53926.38 88888.00 2008-10-27 05:48:58.402 301 17516.29 58.26 53926.34 88888.00 2008-10-27 05:48:58.902 301 17516.33 58.26 53926.35 88888.00 2008-10-27 05:48:59.402 301 17516.30 58.32 53926.28 88888.00 2008-10-27 05:48:59.902 301 17516.30 58.33 53926.23 88888.00 2008-10-27 05:49:00.402 301 17516.34 58.26 53926.36 88888.00 2008-10-27 05:49:00.902 301 17516.43 58.33 53926.39 88888.00 2008-10-27 05:49:01.402 301 17516.43 58.36 53926.39 88888.00 2008-10-27 05:49:01.902 301 17516.37 58.42 53926.34 88888.00 2008-10-27 05:49:02.402 301 17516.35 58.36 53926.31 88888.00 2008-10-27 05:49:02.902 301 17516.33 58.36 53926.24 88888.00 2008-10-27 05:49:03.402 301 17516.28 58.37 53926.17 88888.00 2008-10-27 05:49:03.902 301 17516.33 58.31 53926.14 88888.00 2008-10-27 05:49:04.402 301 17516.39 58.31 53926.19 88888.00 2008-10-27 05:49:04.902 301 17516.44 58.34 53926.20 88888.00 2008-10-27 05:49:05.402 301 17516.40 58.35 53926.33 88888.00 2008-10-27 05:49:05.902 301 17516.39 58.40 53926.36 88888.00 2008-10-27 05:49:06.402 301 17516.41 58.45 53926.35 88888.00 2008-10-27 05:49:06.902 301 17516.41 58.48 53926.32 88888.00 2008-10-27 05:49:07.402 301 17516.42 58.43 53926.36 88888.00 2008-10-27 05:49:07.902 301 17516.33 58.48 53926.35 88888.00 2008-10-27 05:49:08.402 301 17516.32 58.43 53926.38 88888.00 2008-10-27 05:49:08.902 301 17516.33 58.46 53926.33 88888.00 2008-10-27 05:49:09.402 301 17516.45 58.52 53926.33 88888.00 2008-10-27 05:49:09.902 301 17516.49 58.56 53926.42 88888.00 2008-10-27 05:49:10.402 301 17516.50 58.59 53926.44 88888.00 2008-10-27 05:49:10.902 301 17516.51 58.60 53926.48 88888.00 2008-10-27 05:49:11.402 301 17516.47 58.55 53926.47 88888.00 2008-10-27 05:49:11.902 301 17516.50 58.54 53926.42 88888.00 2008-10-27 05:49:12.402 301 17516.44 58.58 53926.47 88888.00 2008-10-27 05:49:12.902 301 17516.45 58.64 53926.49 88888.00 2008-10-27 05:49:13.399 301 17516.42 58.62 53926.47 88888.00 2008-10-27 05:49:13.909 301 17516.38 58.71 53926.44 88888.00 2008-10-27 05:49:14.409 301 17516.39 58.62 53926.44 88888.00 2008-10-27 05:49:14.909 301 17516.43 58.58 53926.41 88888.00 2008-10-27 05:49:15.409 301 17516.44 58.61 53926.39 88888.00 2008-10-27 05:49:15.909 301 17516.47 58.65 53926.39 88888.00 2008-10-27 05:49:16.409 301 17516.48 58.63 53926.36 88888.00 2008-10-27 05:49:16.909 301 17516.53 58.70 53926.41 88888.00 2008-10-27 05:49:17.409 301 17516.48 58.69 53926.53 88888.00 2008-10-27 05:49:17.909 301 17516.42 58.66 53926.45 88888.00 2008-10-27 05:49:18.409 301 17516.48 58.65 53926.38 88888.00 2008-10-27 05:49:18.909 301 17516.52 58.71 53926.32 88888.00 2008-10-27 05:49:19.409 301 17516.51 58.71 53926.33 88888.00 2008-10-27 05:49:19.909 301 17516.51 58.68 53926.33 88888.00 2008-10-27 05:49:20.409 301 17516.53 58.66 53926.32 88888.00 2008-10-27 05:49:20.909 301 17516.60 58.68 53926.34 88888.00 2008-10-27 05:49:21.409 301 17516.61 58.68 53926.35 88888.00 2008-10-27 05:49:21.909 301 17516.64 58.74 53926.36 88888.00 2008-10-27 05:49:22.409 301 17516.65 58.75 53926.45 88888.00 2008-10-27 05:49:22.909 301 17516.63 58.70 53926.49 88888.00 2008-10-27 05:49:23.409 301 17516.71 58.66 53926.50 88888.00 2008-10-27 05:49:23.909 301 17516.70 58.65 53926.38 88888.00 2008-10-27 05:49:24.409 301 17516.60 58.72 53926.39 88888.00 2008-10-27 05:49:24.909 301 17516.63 58.68 53926.48 88888.00 2008-10-27 05:49:25.409 301 17516.66 58.73 53926.57 88888.00 2008-10-27 05:49:25.909 301 17516.73 58.71 53926.41 88888.00 2008-10-27 05:49:26.409 301 17516.70 58.64 53926.43 88888.00 2008-10-27 05:49:26.909 301 17516.68 58.64 53926.48 88888.00 2008-10-27 05:49:27.409 301 17516.70 58.64 53926.52 88888.00 2008-10-27 05:49:27.909 301 17516.76 58.64 53926.46 88888.00 2008-10-27 05:49:28.409 301 17516.83 58.61 53926.30 88888.00 2008-10-27 05:49:28.909 301 17516.78 58.62 53926.34 88888.00 2008-10-27 05:49:29.409 301 17516.76 58.65 53926.42 88888.00 2008-10-27 05:49:29.909 301 17516.81 58.61 53926.42 88888.00 2008-10-27 05:49:30.409 301 17516.86 58.60 53926.41 88888.00 2008-10-27 05:49:30.909 301 17516.88 58.56 53926.37 88888.00 2008-10-27 05:49:31.409 301 17516.79 58.60 53926.26 88888.00 2008-10-27 05:49:31.909 301 17516.81 58.66 53926.28 88888.00 2008-10-27 05:49:32.409 301 17516.82 58.70 53926.20 88888.00 2008-10-27 05:49:32.909 301 17516.85 58.72 53926.22 88888.00 2008-10-27 05:49:33.409 301 17516.76 58.72 53926.31 88888.00 2008-10-27 05:49:33.909 301 17516.79 58.71 53926.39 88888.00 2008-10-27 05:49:34.409 301 17516.78 58.61 53926.42 88888.00 2008-10-27 05:49:34.909 301 17516.79 58.66 53926.34 88888.00 2008-10-27 05:49:35.409 301 17516.79 58.66 53926.37 88888.00 2008-10-27 05:49:35.909 301 17516.80 58.66 53926.33 88888.00 2008-10-27 05:49:36.409 301 17516.72 58.74 53926.36 88888.00 2008-10-27 05:49:36.909 301 17516.70 58.66 53926.26 88888.00 2008-10-27 05:49:37.409 301 17516.74 58.69 53926.22 88888.00 2008-10-27 05:49:37.909 301 17516.76 58.71 53926.26 88888.00 2008-10-27 05:49:38.409 301 17516.76 58.70 53926.26 88888.00 2008-10-27 05:49:38.909 301 17516.73 58.70 53926.28 88888.00 2008-10-27 05:49:39.409 301 17516.74 58.71 53926.25 88888.00 2008-10-27 05:49:39.909 301 17516.75 58.69 53926.17 88888.00 2008-10-27 05:49:40.409 301 17516.72 58.70 53926.20 88888.00 2008-10-27 05:49:40.909 301 17516.73 58.74 53926.20 88888.00 2008-10-27 05:49:41.409 301 17516.64 58.68 53926.24 88888.00 2008-10-27 05:49:41.909 301 17516.75 58.65 53926.21 88888.00 2008-10-27 05:49:42.409 301 17516.83 58.71 53926.16 88888.00 2008-10-27 05:49:42.909 301 17516.75 58.69 53926.19 88888.00 2008-10-27 05:49:43.409 301 17516.72 58.72 53926.19 88888.00 2008-10-27 05:49:43.909 301 17516.75 58.71 53926.16 88888.00 2008-10-27 05:49:44.409 301 17516.83 58.75 53926.16 88888.00 2008-10-27 05:49:44.909 301 17516.83 58.80 53926.20 88888.00 2008-10-27 05:49:45.409 301 17516.78 58.76 53926.17 88888.00 2008-10-27 05:49:45.909 301 17516.78 58.72 53926.19 88888.00 2008-10-27 05:49:46.409 301 17516.84 58.76 53926.16 88888.00 2008-10-27 05:49:46.909 301 17516.88 58.80 53926.15 88888.00 2008-10-27 05:49:47.409 301 17516.88 58.78 53926.15 88888.00 2008-10-27 05:49:47.909 301 17516.90 58.79 53926.26 88888.00 2008-10-27 05:49:48.409 301 17516.80 58.75 53926.28 88888.00 2008-10-27 05:49:48.909 301 17516.78 58.78 53926.24 88888.00 2008-10-27 05:49:49.409 301 17516.81 58.87 53926.26 88888.00 2008-10-27 05:49:49.909 301 17516.80 58.84 53926.28 88888.00 2008-10-27 05:49:50.409 301 17516.78 58.74 53926.34 88888.00 2008-10-27 05:49:50.909 301 17516.89 58.75 53926.42 88888.00 2008-10-27 05:49:51.409 301 17516.91 58.83 53926.42 88888.00 2008-10-27 05:49:51.909 301 17516.92 58.75 53926.34 88888.00 2008-10-27 05:49:52.409 301 17516.84 58.84 53926.31 88888.00 2008-10-27 05:49:52.909 301 17516.78 58.84 53926.33 88888.00 2008-10-27 05:49:53.409 301 17516.80 58.82 53926.44 88888.00 2008-10-27 05:49:53.909 301 17516.80 58.87 53926.37 88888.00 2008-10-27 05:49:54.409 301 17516.86 58.91 53926.28 88888.00 2008-10-27 05:49:54.909 301 17516.88 58.90 53926.26 88888.00 2008-10-27 05:49:55.409 301 17516.75 58.92 53926.30 88888.00 2008-10-27 05:49:55.909 301 17516.72 58.81 53926.33 88888.00 2008-10-27 05:49:56.409 301 17516.76 58.83 53926.32 88888.00 2008-10-27 05:49:56.909 301 17516.64 58.89 53926.28 88888.00 2008-10-27 05:49:57.409 301 17516.59 58.92 53926.22 88888.00 2008-10-27 05:49:57.909 301 17516.63 58.89 53926.24 88888.00 2008-10-27 05:49:58.409 301 17516.71 58.88 53926.12 88888.00 2008-10-27 05:49:58.909 301 17516.69 58.88 53926.12 88888.00 2008-10-27 05:49:59.409 301 17516.69 58.89 53926.15 88888.00 2008-10-27 05:49:59.909 301 17516.59 58.93 53926.15 88888.00 2008-10-27 05:50:00.409 301 17516.63 58.97 53926.14 88888.00 2008-10-27 05:50:00.909 301 17516.72 59.02 53926.14 88888.00 2008-10-27 05:50:01.409 301 17516.74 59.01 53926.23 88888.00 2008-10-27 05:50:01.909 301 17516.72 59.02 53926.26 88888.00 2008-10-27 05:50:02.409 301 17516.73 59.02 53926.32 88888.00 2008-10-27 05:50:02.909 301 17516.71 59.03 53926.21 88888.00 2008-10-27 05:50:03.409 301 17516.73 59.02 53926.25 88888.00 2008-10-27 05:50:03.909 301 17516.73 58.99 53926.33 88888.00 2008-10-27 05:50:04.409 301 17516.83 58.94 53926.35 88888.00 2008-10-27 05:50:04.909 301 17516.82 58.92 53926.33 88888.00 2008-10-27 05:50:05.409 301 17516.70 58.89 53926.31 88888.00 2008-10-27 05:50:05.909 301 17516.68 58.94 53926.36 88888.00 2008-10-27 05:50:06.409 301 17516.63 59.00 53926.36 88888.00 2008-10-27 05:50:06.909 301 17516.64 59.00 53926.39 88888.00 2008-10-27 05:50:07.409 301 17516.65 59.01 53926.39 88888.00 2008-10-27 05:50:07.909 301 17516.68 59.04 53926.39 88888.00 2008-10-27 05:50:08.409 301 17516.74 59.02 53926.37 88888.00 2008-10-27 05:50:08.909 301 17516.73 59.01 53926.41 88888.00 2008-10-27 05:50:09.409 301 17516.66 59.03 53926.47 88888.00 2008-10-27 05:50:09.909 301 17516.63 58.95 53926.44 88888.00 2008-10-27 05:50:10.409 301 17516.69 59.01 53926.34 88888.00 2008-10-27 05:50:10.909 301 17516.71 58.98 53926.39 88888.00 2008-10-27 05:50:11.409 301 17516.70 58.98 53926.38 88888.00 2008-10-27 05:50:11.909 301 17516.65 58.99 53926.41 88888.00 2008-10-27 05:50:12.409 301 17516.55 59.02 53926.44 88888.00 2008-10-27 05:50:12.909 301 17516.62 59.04 53926.48 88888.00 2008-10-27 05:50:13.409 301 17516.69 59.01 53926.45 88888.00 2008-10-27 05:50:13.909 301 17516.68 58.93 53926.41 88888.00 2008-10-27 05:50:14.409 301 17516.66 58.95 53926.39 88888.00 2008-10-27 05:50:14.909 301 17516.60 58.95 53926.34 88888.00 2008-10-27 05:50:15.409 301 17516.63 58.97 53926.41 88888.00 2008-10-27 05:50:15.909 301 17516.63 59.07 53926.41 88888.00 2008-10-27 05:50:16.409 301 17516.62 59.07 53926.38 88888.00 2008-10-27 05:50:16.909 301 17516.66 59.02 53926.41 88888.00 2008-10-27 05:50:17.409 301 17516.70 58.99 53926.43 88888.00 2008-10-27 05:50:17.909 301 17516.76 59.00 53926.45 88888.00 2008-10-27 05:50:18.409 301 17516.70 59.04 53926.45 88888.00 2008-10-27 05:50:18.909 301 17516.68 59.05 53926.44 88888.00 2008-10-27 05:50:19.409 301 17516.74 59.05 53926.43 88888.00 2008-10-27 05:50:19.909 301 17516.73 59.01 53926.42 88888.00 2008-10-27 05:50:20.409 301 17516.68 59.02 53926.36 88888.00 2008-10-27 05:50:20.909 301 17516.71 58.99 53926.42 88888.00 2008-10-27 05:50:21.409 301 17516.74 58.98 53926.43 88888.00 2008-10-27 05:50:21.909 301 17516.74 59.08 53926.47 88888.00 2008-10-27 05:50:22.409 301 17516.78 59.04 53926.58 88888.00 2008-10-27 05:50:22.909 301 17516.72 59.00 53926.54 88888.00 2008-10-27 05:50:23.409 301 17516.71 58.97 53926.49 88888.00 2008-10-27 05:50:23.909 301 17516.74 58.99 53926.47 88888.00 2008-10-27 05:50:24.409 301 17516.75 58.99 53926.43 88888.00 2008-10-27 05:50:24.909 301 17516.73 58.95 53926.44 88888.00 2008-10-27 05:50:25.409 301 17516.76 59.01 53926.48 88888.00 2008-10-27 05:50:25.909 301 17516.81 59.04 53926.43 88888.00 2008-10-27 05:50:26.409 301 17516.76 59.00 53926.52 88888.00 2008-10-27 05:50:26.909 301 17516.68 58.89 53926.50 88888.00 2008-10-27 05:50:27.409 301 17516.71 58.92 53926.44 88888.00 2008-10-27 05:50:27.909 301 17516.72 58.98 53926.49 88888.00 2008-10-27 05:50:28.409 301 17516.76 59.05 53926.46 88888.00 2008-10-27 05:50:28.909 301 17516.75 59.04 53926.47 88888.00 2008-10-27 05:50:29.409 301 17516.78 59.05 53926.54 88888.00 2008-10-27 05:50:29.909 301 17516.79 59.03 53926.56 88888.00 2008-10-27 05:50:30.409 301 17516.75 59.08 53926.59 88888.00 2008-10-27 05:50:30.909 301 17516.80 59.08 53926.53 88888.00 2008-10-27 05:50:31.409 301 17516.81 59.13 53926.45 88888.00 2008-10-27 05:50:31.909 301 17516.86 59.12 53926.47 88888.00 2008-10-27 05:50:32.409 301 17516.83 59.10 53926.47 88888.00 2008-10-27 05:50:32.909 301 17516.76 59.11 53926.43 88888.00 2008-10-27 05:50:33.409 301 17516.69 59.14 53926.56 88888.00 2008-10-27 05:50:33.909 301 17516.82 59.13 53926.49 88888.00 2008-10-27 05:50:34.409 301 17516.79 59.09 53926.45 88888.00 2008-10-27 05:50:34.909 301 17516.74 59.14 53926.45 88888.00 2008-10-27 05:50:35.409 301 17516.63 59.17 53926.47 88888.00 2008-10-27 05:50:35.909 301 17516.64 59.10 53926.42 88888.00 2008-10-27 05:50:36.409 301 17516.70 59.07 53926.32 88888.00 2008-10-27 05:50:36.909 301 17516.74 59.09 53926.36 88888.00 2008-10-27 05:50:37.409 301 17516.74 59.08 53926.36 88888.00 2008-10-27 05:50:37.909 301 17516.74 59.08 53926.37 88888.00 2008-10-27 05:50:38.409 301 17516.63 59.10 53926.47 88888.00 2008-10-27 05:50:38.909 301 17516.68 59.07 53926.52 88888.00 2008-10-27 05:50:39.409 301 17516.66 59.08 53926.50 88888.00 2008-10-27 05:50:39.909 301 17516.62 59.05 53926.43 88888.00 2008-10-27 05:50:40.409 301 17516.59 59.01 53926.44 88888.00 2008-10-27 05:50:40.909 301 17516.60 59.01 53926.47 88888.00 2008-10-27 05:50:41.409 301 17516.66 59.03 53926.44 88888.00 2008-10-27 05:50:41.909 301 17516.79 59.01 53926.49 88888.00 2008-10-27 05:50:42.409 301 17516.75 58.91 53926.59 88888.00 2008-10-27 05:50:42.909 301 17516.71 58.99 53926.50 88888.00 2008-10-27 05:50:43.409 301 17516.69 59.09 53926.43 88888.00 2008-10-27 05:50:43.909 301 17516.65 59.10 53926.42 88888.00 2008-10-27 05:50:44.409 301 17516.63 59.11 53926.38 88888.00 2008-10-27 05:50:44.909 301 17516.59 59.12 53926.36 88888.00 2008-10-27 05:50:45.409 301 17516.65 59.08 53926.36 88888.00 2008-10-27 05:50:45.909 301 17516.69 59.09 53926.35 88888.00 2008-10-27 05:50:46.409 301 17516.59 59.08 53926.34 88888.00 2008-10-27 05:50:46.909 301 17516.62 59.01 53926.32 88888.00 2008-10-27 05:50:47.409 301 17516.61 59.05 53926.33 88888.00 2008-10-27 05:50:47.909 301 17516.58 59.15 53926.35 88888.00 2008-10-27 05:50:48.409 301 17516.52 59.18 53926.32 88888.00 2008-10-27 05:50:48.909 301 17516.60 59.14 53926.39 88888.00 2008-10-27 05:50:49.409 301 17516.66 59.10 53926.31 88888.00 2008-10-27 05:50:49.909 301 17516.56 59.09 53926.34 88888.00 2008-10-27 05:50:50.409 301 17516.56 59.05 53926.36 88888.00 2008-10-27 05:50:50.909 301 17516.58 59.08 53926.35 88888.00 2008-10-27 05:50:51.409 301 17516.61 59.10 53926.35 88888.00 2008-10-27 05:50:51.909 301 17516.65 59.18 53926.35 88888.00 2008-10-27 05:50:52.409 301 17516.65 59.19 53926.45 88888.00 2008-10-27 05:50:52.909 301 17516.58 59.20 53926.57 88888.00 2008-10-27 05:50:53.409 301 17516.61 59.17 53926.55 88888.00 2008-10-27 05:50:53.909 301 17516.61 59.17 53926.53 88888.00 2008-10-27 05:50:54.409 301 17516.66 59.17 53926.54 88888.00 2008-10-27 05:50:54.909 301 17516.65 59.20 53926.50 88888.00 2008-10-27 05:50:55.409 301 17516.70 59.19 53926.53 88888.00 2008-10-27 05:50:55.909 301 17516.69 59.18 53926.60 88888.00 2008-10-27 05:50:56.409 301 17516.68 59.19 53926.52 88888.00 2008-10-27 05:50:56.909 301 17516.70 59.14 53926.47 88888.00 2008-10-27 05:50:57.409 301 17516.63 59.19 53926.52 88888.00 2008-10-27 05:50:57.909 301 17516.56 59.18 53926.50 88888.00 2008-10-27 05:50:58.409 301 17516.53 59.14 53926.55 88888.00 2008-10-27 05:50:58.909 301 17516.53 59.17 53926.56 88888.00 2008-10-27 05:50:59.409 301 17516.55 59.12 53926.48 88888.00 2008-10-27 05:50:59.909 301 17516.60 59.22 53926.48 88888.00 2008-10-27 05:51:00.409 301 17516.58 59.20 53926.42 88888.00 2008-10-27 05:51:00.909 301 17516.54 59.19 53926.48 88888.00 2008-10-27 05:51:01.409 301 17516.54 59.20 53926.54 88888.00 2008-10-27 05:51:01.909 301 17516.52 59.22 53926.61 88888.00 2008-10-27 05:51:02.409 301 17516.43 59.28 53926.67 88888.00 2008-10-27 05:51:02.909 301 17516.47 59.27 53926.60 88888.00 2008-10-27 05:51:03.409 301 17516.48 59.27 53926.52 88888.00 2008-10-27 05:51:03.909 301 17516.50 59.20 53926.43 88888.00 2008-10-27 05:51:04.409 301 17516.48 59.19 53926.48 88888.00 2008-10-27 05:51:04.909 301 17516.45 59.26 53926.49 88888.00 2008-10-27 05:51:05.409 301 17516.49 59.32 53926.49 88888.00 2008-10-27 05:51:05.909 301 17516.55 59.29 53926.54 88888.00 2008-10-27 05:51:06.409 301 17516.71 59.22 53926.49 88888.00 2008-10-27 05:51:06.909 301 17516.75 59.29 53926.44 88888.00 2008-10-27 05:51:07.409 301 17516.70 59.31 53926.43 88888.00 2008-10-27 05:51:07.909 301 17516.59 59.32 53926.50 88888.00 2008-10-27 05:51:08.409 301 17516.61 59.26 53926.56 88888.00 2008-10-27 05:51:08.909 301 17516.61 59.26 53926.50 88888.00 2008-10-27 05:51:09.409 301 17516.64 59.27 53926.45 88888.00 2008-10-27 05:51:09.909 301 17516.68 59.34 53926.56 88888.00 2008-10-27 05:51:10.409 301 17516.64 59.31 53926.54 88888.00 2008-10-27 05:51:10.909 301 17516.65 59.27 53926.57 88888.00 2008-10-27 05:51:11.409 301 17516.70 59.26 53926.56 88888.00 2008-10-27 05:51:11.909 301 17516.60 59.24 53926.52 88888.00 2008-10-27 05:51:12.409 301 17516.50 59.21 53926.50 88888.00 2008-10-27 05:51:12.909 301 17516.52 59.22 53926.44 88888.00 2008-10-27 05:51:13.409 301 17516.49 59.24 53926.38 88888.00 2008-10-27 05:51:13.909 301 17516.50 59.33 53926.38 88888.00 2008-10-27 05:51:14.409 301 17516.52 59.36 53926.55 88888.00 2008-10-27 05:51:14.909 301 17516.52 59.30 53926.49 88888.00 2008-10-27 05:51:15.409 301 17516.50 59.23 53926.45 88888.00 2008-10-27 05:51:15.909 301 17516.51 59.28 53926.47 88888.00 2008-10-27 05:51:16.409 301 17516.45 59.29 53926.56 88888.00 2008-10-27 05:51:16.909 301 17516.45 59.23 53926.57 88888.00 2008-10-27 05:51:17.409 301 17516.45 59.21 53926.48 88888.00 2008-10-27 05:51:17.909 301 17516.50 59.23 53926.46 88888.00 2008-10-27 05:51:18.409 301 17516.44 59.29 53926.46 88888.00 2008-10-27 05:51:18.909 301 17516.49 59.31 53926.48 88888.00 2008-10-27 05:51:19.409 301 17516.45 59.29 53926.60 88888.00 2008-10-27 05:51:19.909 301 17516.37 59.33 53926.61 88888.00 2008-10-27 05:51:20.409 301 17516.39 59.31 53926.62 88888.00 2008-10-27 05:51:20.909 301 17516.39 59.26 53926.56 88888.00 2008-10-27 05:51:21.409 301 17516.41 59.30 53926.53 88888.00 2008-10-27 05:51:21.909 301 17516.39 59.34 53926.60 88888.00 2008-10-27 05:51:22.409 301 17516.38 59.30 53926.66 88888.00 2008-10-27 05:51:22.909 301 17516.42 59.28 53926.68 88888.00 2008-10-27 05:51:23.409 301 17516.44 59.33 53926.59 88888.00 2008-10-27 05:51:23.909 301 17516.56 59.28 53926.53 88888.00 2008-10-27 05:51:24.409 301 17516.59 59.31 53926.56 88888.00 2008-10-27 05:51:24.909 301 17516.54 59.32 53926.57 88888.00 2008-10-27 05:51:25.409 301 17516.47 59.30 53926.57 88888.00 2008-10-27 05:51:25.909 301 17516.49 59.31 53926.54 88888.00 2008-10-27 05:51:26.409 301 17516.52 59.19 53926.55 88888.00 2008-10-27 05:51:26.909 301 17516.48 59.22 53926.54 88888.00 2008-10-27 05:51:27.409 301 17516.51 59.19 53926.62 88888.00 2008-10-27 05:51:27.909 301 17516.51 59.19 53926.62 88888.00 2008-10-27 05:51:28.409 301 17516.54 59.20 53926.56 88888.00 2008-10-27 05:51:28.909 301 17516.50 59.27 53926.55 88888.00 2008-10-27 05:51:29.409 301 17516.52 59.27 53926.58 88888.00 2008-10-27 05:51:29.909 301 17516.50 59.23 53926.57 88888.00 2008-10-27 05:51:30.409 301 17516.47 59.37 53926.49 88888.00 2008-10-27 05:51:30.909 301 17516.48 59.37 53926.46 88888.00 2008-10-27 05:51:31.409 301 17516.41 59.31 53926.49 88888.00 2008-10-27 05:51:31.909 301 17516.35 59.24 53926.54 88888.00 2008-10-27 05:51:32.409 301 17516.39 59.24 53926.52 88888.00 2008-10-27 05:51:32.909 301 17516.38 59.24 53926.50 88888.00 2008-10-27 05:51:33.409 301 17516.44 59.22 53926.53 88888.00 2008-10-27 05:51:33.909 301 17516.43 59.19 53926.49 88888.00 2008-10-27 05:51:34.409 301 17516.40 59.19 53926.48 88888.00 2008-10-27 05:51:34.909 301 17516.34 59.18 53926.54 88888.00 2008-10-27 05:51:35.409 301 17516.31 59.15 53926.47 88888.00 2008-10-27 05:51:35.909 301 17516.29 59.21 53926.50 88888.00 2008-10-27 05:51:36.409 301 17516.25 59.20 53926.47 88888.00 2008-10-27 05:51:36.909 301 17516.29 59.19 53926.49 88888.00 2008-10-27 05:51:37.409 301 17516.32 59.15 53926.60 88888.00 2008-10-27 05:51:37.909 301 17516.30 59.23 53926.61 88888.00 2008-10-27 05:51:38.409 301 17516.39 59.27 53926.61 88888.00 2008-10-27 05:51:38.909 301 17516.48 59.28 53926.64 88888.00 2008-10-27 05:51:39.409 301 17516.47 59.29 53926.58 88888.00 2008-10-27 05:51:39.909 301 17516.40 59.28 53926.56 88888.00 2008-10-27 05:51:40.409 301 17516.38 59.20 53926.53 88888.00 2008-10-27 05:51:40.909 301 17516.25 59.20 53926.56 88888.00 2008-10-27 05:51:41.409 301 17516.25 59.22 53926.55 88888.00 2008-10-27 05:51:41.909 301 17516.27 59.18 53926.54 88888.00 2008-10-27 05:51:42.409 301 17516.24 59.19 53926.48 88888.00 2008-10-27 05:51:42.909 301 17516.30 59.23 53926.48 88888.00 2008-10-27 05:51:43.409 301 17516.40 59.22 53926.41 88888.00 2008-10-27 05:51:43.909 301 17516.45 59.22 53926.48 88888.00 2008-10-27 05:51:44.409 301 17516.43 59.23 53926.46 88888.00 2008-10-27 05:51:44.909 301 17516.37 59.27 53926.55 88888.00 2008-10-27 05:51:45.409 301 17516.27 59.24 53926.59 88888.00 2008-10-27 05:51:45.909 301 17516.27 59.23 53926.59 88888.00 2008-10-27 05:51:46.409 301 17516.27 59.21 53926.55 88888.00 2008-10-27 05:51:46.909 301 17516.28 59.22 53926.54 88888.00 2008-10-27 05:51:47.409 301 17516.25 59.22 53926.53 88888.00 2008-10-27 05:51:47.909 301 17516.18 59.18 53926.54 88888.00 2008-10-27 05:51:48.409 301 17516.18 59.23 53926.53 88888.00 2008-10-27 05:51:48.909 301 17516.15 59.22 53926.59 88888.00 2008-10-27 05:51:49.409 301 17516.24 59.22 53926.57 88888.00 2008-10-27 05:51:49.909 301 17516.25 59.27 53926.57 88888.00 2008-10-27 05:51:50.409 301 17516.19 59.30 53926.62 88888.00 2008-10-27 05:51:50.909 301 17516.22 59.31 53926.58 88888.00 2008-10-27 05:51:51.409 301 17516.24 59.26 53926.57 88888.00 2008-10-27 05:51:51.909 301 17516.25 59.26 53926.57 88888.00 2008-10-27 05:51:52.409 301 17516.37 59.17 53926.56 88888.00 2008-10-27 05:51:52.909 301 17516.30 59.17 53926.50 88888.00 2008-10-27 05:51:53.409 301 17516.14 59.22 53926.54 88888.00 2008-10-27 05:51:53.909 301 17516.12 59.27 53926.60 88888.00 2008-10-27 05:51:54.409 301 17516.17 59.32 53926.58 88888.00 2008-10-27 05:51:54.909 301 17516.21 59.32 53926.56 88888.00 2008-10-27 05:51:55.409 301 17516.22 59.30 53926.47 88888.00 2008-10-27 05:51:55.909 301 17516.25 59.28 53926.49 88888.00 2008-10-27 05:51:56.409 301 17516.18 59.24 53926.49 88888.00 2008-10-27 05:51:56.909 301 17516.18 59.27 53926.52 88888.00 2008-10-27 05:51:57.409 301 17516.19 59.29 53926.50 88888.00 2008-10-27 05:51:57.909 301 17516.21 59.30 53926.54 88888.00 2008-10-27 05:51:58.406 301 17516.20 59.27 53926.48 88888.00 2008-10-27 05:51:58.906 301 17516.22 59.21 53926.35 88888.00 2008-10-27 05:51:59.406 301 17516.23 59.22 53926.33 88888.00 2008-10-27 05:51:59.906 301 17516.20 59.20 53926.39 88888.00 2008-10-27 05:52:00.406 301 17516.17 59.19 53926.44 88888.00 2008-10-27 05:52:00.906 301 17516.18 59.10 53926.55 88888.00 2008-10-27 05:52:01.406 301 17516.13 59.14 53926.50 88888.00 2008-10-27 05:52:01.906 301 17516.12 59.15 53926.41 88888.00 2008-10-27 05:52:02.406 301 17516.09 59.20 53926.32 88888.00 2008-10-27 05:52:02.906 301 17516.05 59.21 53926.37 88888.00 2008-10-27 05:52:03.406 301 17516.07 59.23 53926.39 88888.00 2008-10-27 05:52:03.906 301 17516.17 59.23 53926.39 88888.00 2008-10-27 05:52:04.406 301 17516.20 59.21 53926.42 88888.00 2008-10-27 05:52:04.906 301 17516.14 59.21 53926.44 88888.00 2008-10-27 05:52:05.406 301 17516.11 59.18 53926.47 88888.00 2008-10-27 05:52:05.906 301 17516.07 59.18 53926.47 88888.00 2008-10-27 05:52:06.406 301 17516.11 59.12 53926.47 88888.00 2008-10-27 05:52:06.906 301 17516.13 59.17 53926.37 88888.00 2008-10-27 05:52:07.406 301 17516.07 59.21 53926.45 88888.00 2008-10-27 05:52:07.906 301 17516.07 59.26 53926.46 88888.00 2008-10-27 05:52:08.406 301 17516.03 59.23 53926.43 88888.00 2008-10-27 05:52:08.906 301 17516.04 59.23 53926.37 88888.00 2008-10-27 05:52:09.406 301 17516.04 59.27 53926.36 88888.00 2008-10-27 05:52:09.906 301 17516.02 59.30 53926.36 88888.00 2008-10-27 05:52:10.406 301 17516.02 59.27 53926.35 88888.00 2008-10-27 05:52:10.906 301 17516.03 59.27 53926.36 88888.00 2008-10-27 05:52:11.406 301 17515.99 59.24 53926.35 88888.00 2008-10-27 05:52:11.906 301 17515.97 59.21 53926.42 88888.00 2008-10-27 05:52:12.406 301 17515.93 59.21 53926.43 88888.00 2008-10-27 05:52:12.906 301 17515.93 59.27 53926.44 88888.00 2008-10-27 05:52:13.406 301 17515.94 59.23 53926.54 88888.00 2008-10-27 05:52:13.906 301 17515.96 59.26 53926.50 88888.00 2008-10-27 05:52:14.406 301 17515.96 59.30 53926.42 88888.00 2008-10-27 05:52:14.906 301 17515.93 59.33 53926.35 88888.00 2008-10-27 05:52:15.406 301 17515.91 59.34 53926.36 88888.00 2008-10-27 05:52:15.906 301 17515.88 59.29 53926.49 88888.00 2008-10-27 05:52:16.406 301 17515.98 59.30 53926.56 88888.00 2008-10-27 05:52:16.906 301 17516.04 59.29 53926.55 88888.00 2008-10-27 05:52:17.406 301 17516.02 59.28 53926.53 88888.00 2008-10-27 05:52:17.906 301 17515.92 59.33 53926.50 88888.00 2008-10-27 05:52:18.406 301 17515.92 59.29 53926.49 88888.00 2008-10-27 05:52:18.906 301 17515.89 59.31 53926.39 88888.00 2008-10-27 05:52:19.406 301 17515.88 59.40 53926.43 88888.00 2008-10-27 05:52:19.906 301 17515.87 59.42 53926.49 88888.00 2008-10-27 05:52:20.406 301 17515.89 59.39 53926.48 88888.00 2008-10-27 05:52:20.906 301 17515.89 59.34 53926.56 88888.00 2008-10-27 05:52:21.406 301 17515.78 59.39 53926.56 88888.00 2008-10-27 05:52:21.906 301 17515.78 59.40 53926.55 88888.00 2008-10-27 05:52:22.406 301 17515.78 59.31 53926.58 88888.00 2008-10-27 05:52:22.906 301 17515.74 59.34 53926.58 88888.00 2008-10-27 05:52:23.406 301 17515.76 59.38 53926.50 88888.00 2008-10-27 05:52:23.906 301 17515.76 59.38 53926.49 88888.00 2008-10-27 05:52:24.406 301 17515.74 59.36 53926.52 88888.00 2008-10-27 05:52:24.906 301 17515.79 59.34 53926.47 88888.00 2008-10-27 05:52:25.406 301 17515.78 59.38 53926.53 88888.00 2008-10-27 05:52:25.906 301 17515.78 59.32 53926.60 88888.00 2008-10-27 05:52:26.406 301 17515.83 59.28 53926.52 88888.00 2008-10-27 05:52:26.906 301 17515.82 59.28 53926.44 88888.00 2008-10-27 05:52:27.406 301 17515.76 59.30 53926.44 88888.00 2008-10-27 05:52:27.906 301 17515.72 59.40 53926.34 88888.00 2008-10-27 05:52:28.406 301 17515.78 59.41 53926.42 88888.00 2008-10-27 05:52:28.906 301 17515.72 59.36 53926.42 88888.00 2008-10-27 05:52:29.406 301 17515.66 59.37 53926.37 88888.00 2008-10-27 05:52:29.906 301 17515.69 59.38 53926.47 88888.00 2008-10-27 05:52:30.406 301 17515.78 59.37 53926.42 88888.00 2008-10-27 05:52:30.906 301 17515.83 59.33 53926.43 88888.00 2008-10-27 05:52:31.406 301 17515.82 59.37 53926.36 88888.00 2008-10-27 05:52:31.906 301 17515.89 59.39 53926.34 88888.00 2008-10-27 05:52:32.406 301 17515.81 59.37 53926.36 88888.00 2008-10-27 05:52:32.906 301 17515.90 59.28 53926.38 88888.00 2008-10-27 05:52:33.406 301 17515.80 59.31 53926.38 88888.00 2008-10-27 05:52:33.906 301 17515.81 59.36 53926.43 88888.00 2008-10-27 05:52:34.406 301 17515.79 59.40 53926.46 88888.00 2008-10-27 05:52:34.906 301 17515.73 59.42 53926.53 88888.00 2008-10-27 05:52:35.406 301 17515.78 59.51 53926.54 88888.00 2008-10-27 05:52:35.906 301 17515.77 59.47 53926.55 88888.00 2008-10-27 05:52:36.406 301 17515.83 59.48 53926.54 88888.00 2008-10-27 05:52:36.906 301 17515.93 59.51 53926.45 88888.00 2008-10-27 05:52:37.406 301 17515.84 59.52 53926.46 88888.00 2008-10-27 05:52:37.906 301 17515.81 59.48 53926.52 88888.00 2008-10-27 05:52:38.406 301 17515.80 59.46 53926.42 88888.00 2008-10-27 05:52:38.906 301 17515.81 59.54 53926.43 88888.00 2008-10-27 05:52:39.406 301 17515.80 59.58 53926.46 88888.00 2008-10-27 05:52:39.906 301 17515.71 59.59 53926.44 88888.00 2008-10-27 05:52:40.406 301 17515.76 59.57 53926.46 88888.00 2008-10-27 05:52:40.906 301 17515.84 59.54 53926.44 88888.00 2008-10-27 05:52:41.406 301 17515.83 59.50 53926.48 88888.00 2008-10-27 05:52:41.906 301 17515.76 59.52 53926.56 88888.00 2008-10-27 05:52:42.406 301 17515.71 59.51 53926.58 88888.00 2008-10-27 05:52:42.906 301 17515.66 59.54 53926.54 88888.00 2008-10-27 05:52:43.406 301 17515.70 59.54 53926.54 88888.00 2008-10-27 05:52:43.906 301 17515.76 59.58 53926.55 88888.00 2008-10-27 05:52:44.406 301 17515.76 59.56 53926.45 88888.00 2008-10-27 05:52:44.906 301 17515.72 59.60 53926.41 88888.00 2008-10-27 05:52:45.406 301 17515.73 59.56 53926.46 88888.00 2008-10-27 05:52:45.906 301 17515.69 59.63 53926.44 88888.00 2008-10-27 05:52:46.406 301 17515.70 59.70 53926.41 88888.00 2008-10-27 05:52:46.906 301 17515.70 59.60 53926.34 88888.00 2008-10-27 05:52:47.406 301 17515.67 59.67 53926.44 88888.00 2008-10-27 05:52:47.906 301 17515.62 59.73 53926.45 88888.00 2008-10-27 05:52:48.406 301 17515.59 59.69 53926.45 88888.00 2008-10-27 05:52:48.906 301 17515.62 59.61 53926.49 88888.00 2008-10-27 05:52:49.406 301 17515.67 59.60 53926.42 88888.00 2008-10-27 05:52:49.906 301 17515.63 59.63 53926.45 88888.00 2008-10-27 05:52:50.406 301 17515.66 59.66 53926.42 88888.00 2008-10-27 05:52:50.906 301 17515.57 59.67 53926.37 88888.00 2008-10-27 05:52:51.406 301 17515.51 59.63 53926.41 88888.00 2008-10-27 05:52:51.906 301 17515.52 59.67 53926.46 88888.00 2008-10-27 05:52:52.406 301 17515.55 59.68 53926.54 88888.00 2008-10-27 05:52:52.906 301 17515.61 59.63 53926.47 88888.00 2008-10-27 05:52:53.406 301 17515.67 59.65 53926.42 88888.00 2008-10-27 05:52:53.906 301 17515.64 59.76 53926.47 88888.00 2008-10-27 05:52:54.406 301 17515.58 59.75 53926.48 88888.00 2008-10-27 05:52:54.906 301 17515.58 59.71 53926.47 88888.00 2008-10-27 05:52:55.406 301 17515.55 59.72 53926.38 88888.00 2008-10-27 05:52:55.906 301 17515.67 59.78 53926.37 88888.00 2008-10-27 05:52:56.406 301 17515.68 59.76 53926.39 88888.00 2008-10-27 05:52:56.906 301 17515.63 59.81 53926.36 88888.00 2008-10-27 05:52:57.406 301 17515.52 59.76 53926.42 88888.00 2008-10-27 05:52:57.906 301 17515.59 59.70 53926.45 88888.00 2008-10-27 05:52:58.406 301 17515.56 59.72 53926.50 88888.00 2008-10-27 05:52:58.906 301 17515.56 59.72 53926.47 88888.00 2008-10-27 05:52:59.406 301 17515.55 59.70 53926.45 88888.00 2008-10-27 05:52:59.906 301 17515.57 59.78 53926.41 88888.00 2008-10-27 05:53:00.406 301 17515.67 59.73 53926.47 88888.00 2008-10-27 05:53:00.906 301 17515.59 59.70 53926.46 88888.00 2008-10-27 05:53:01.406 301 17515.55 59.75 53926.46 88888.00 2008-10-27 05:53:01.906 301 17515.53 59.71 53926.42 88888.00 2008-10-27 05:53:02.406 301 17515.49 59.69 53926.39 88888.00 2008-10-27 05:53:02.906 301 17515.59 59.66 53926.36 88888.00 2008-10-27 05:53:03.406 301 17515.62 59.72 53926.35 88888.00 2008-10-27 05:53:03.906 301 17515.71 59.81 53926.39 88888.00 2008-10-27 05:53:04.406 301 17515.62 59.78 53926.41 88888.00 2008-10-27 05:53:04.906 301 17515.61 59.79 53926.38 88888.00 2008-10-27 05:53:05.406 301 17515.56 59.81 53926.32 88888.00 2008-10-27 05:53:05.906 301 17515.60 59.81 53926.26 88888.00 2008-10-27 05:53:06.406 301 17515.59 59.87 53926.13 88888.00 2008-10-27 05:53:06.906 301 17515.53 59.87 53926.27 88888.00 2008-10-27 05:53:07.406 301 17515.58 59.86 53926.41 88888.00 2008-10-27 05:53:07.906 301 17515.58 59.83 53926.38 88888.00 2008-10-27 05:53:08.406 301 17515.58 59.81 53926.43 88888.00 2008-10-27 05:53:08.906 301 17515.63 59.85 53926.33 88888.00 2008-10-27 05:53:09.406 301 17515.62 59.81 53926.26 88888.00 2008-10-27 05:53:09.906 301 17515.61 59.77 53926.31 88888.00 2008-10-27 05:53:10.406 301 17515.59 59.79 53926.33 88888.00 2008-10-27 05:53:10.906 301 17515.61 59.79 53926.39 88888.00 2008-10-27 05:53:11.406 301 17515.63 59.85 53926.48 88888.00 2008-10-27 05:53:11.906 301 17515.61 59.86 53926.50 88888.00 2008-10-27 05:53:12.406 301 17515.61 59.82 53926.47 88888.00 2008-10-27 05:53:12.906 301 17515.58 59.86 53926.49 88888.00 2008-10-27 05:53:13.406 301 17515.52 59.91 53926.44 88888.00 2008-10-27 05:53:13.906 301 17515.51 59.93 53926.46 88888.00 2008-10-27 05:53:14.406 301 17515.58 59.83 53926.48 88888.00 2008-10-27 05:53:14.906 301 17515.68 59.79 53926.46 88888.00 2008-10-27 05:53:15.406 301 17515.62 59.82 53926.44 88888.00 2008-10-27 05:53:15.906 301 17515.60 59.78 53926.39 88888.00 2008-10-27 05:53:16.406 301 17515.51 59.78 53926.38 88888.00 2008-10-27 05:53:16.906 301 17515.56 59.85 53926.38 88888.00 2008-10-27 05:53:17.406 301 17515.58 59.89 53926.33 88888.00 2008-10-27 05:53:17.906 301 17515.60 59.87 53926.33 88888.00 2008-10-27 05:53:18.406 301 17515.59 59.85 53926.37 88888.00 2008-10-27 05:53:18.906 301 17515.63 59.81 53926.46 88888.00 2008-10-27 05:53:19.406 301 17515.62 59.80 53926.46 88888.00 2008-10-27 05:53:19.906 301 17515.59 59.79 53926.50 88888.00 2008-10-27 05:53:20.406 301 17515.60 59.85 53926.52 88888.00 2008-10-27 05:53:20.906 301 17515.63 59.86 53926.49 88888.00 2008-10-27 05:53:21.406 301 17515.57 59.89 53926.47 88888.00 2008-10-27 05:53:21.906 301 17515.55 59.96 53926.42 88888.00 2008-10-27 05:53:22.406 301 17515.63 59.90 53926.47 88888.00 2008-10-27 05:53:22.906 301 17515.71 59.90 53926.35 88888.00 2008-10-27 05:53:23.406 301 17515.68 59.93 53926.27 88888.00 2008-10-27 05:53:23.906 301 17515.70 59.87 53926.37 88888.00 2008-10-27 05:53:24.406 301 17515.70 59.88 53926.50 88888.00 2008-10-27 05:53:24.906 301 17515.73 59.95 53926.42 88888.00 2008-10-27 05:53:25.406 301 17515.70 59.97 53926.33 88888.00 2008-10-27 05:53:25.906 301 17515.73 59.95 53926.31 88888.00 2008-10-27 05:53:26.406 301 17515.68 59.93 53926.39 88888.00 2008-10-27 05:53:26.906 301 17515.55 59.91 53926.33 88888.00 2008-10-27 05:53:27.406 301 17515.57 59.92 53926.38 88888.00 2008-10-27 05:53:27.906 301 17515.57 59.97 53926.35 88888.00 2008-10-27 05:53:28.406 301 17515.60 59.97 53926.24 88888.00 2008-10-27 05:53:28.906 301 17515.62 59.90 53926.26 88888.00 2008-10-27 05:53:29.406 301 17515.61 59.96 53926.35 88888.00 2008-10-27 05:53:29.906 301 17515.62 59.96 53926.30 88888.00 2008-10-27 05:53:30.406 301 17515.61 59.96 53926.27 88888.00 2008-10-27 05:53:30.906 301 17515.62 59.99 53926.37 88888.00 2008-10-27 05:53:31.406 301 17515.71 59.97 53926.39 88888.00 2008-10-27 05:53:31.906 301 17515.74 59.93 53926.43 88888.00 2008-10-27 05:53:32.406 301 17515.76 59.99 53926.44 88888.00 2008-10-27 05:53:32.906 301 17515.71 59.92 53926.36 88888.00 2008-10-27 05:53:33.406 301 17515.63 59.93 53926.38 88888.00 2008-10-27 05:53:33.906 301 17515.61 59.91 53926.31 88888.00 2008-10-27 05:53:34.406 301 17515.63 59.91 53926.24 88888.00 2008-10-27 05:53:34.906 301 17515.72 59.90 53926.26 88888.00 2008-10-27 05:53:35.406 301 17515.70 59.88 53926.25 88888.00 2008-10-27 05:53:35.906 301 17515.67 59.77 53926.33 88888.00 2008-10-27 05:53:36.406 301 17515.66 59.81 53926.42 88888.00 2008-10-27 05:53:36.906 301 17515.66 59.85 53926.39 88888.00 2008-10-27 05:53:37.406 301 17515.58 59.83 53926.39 88888.00 2008-10-27 05:53:37.906 301 17515.63 59.89 53926.41 88888.00 2008-10-27 05:53:38.406 301 17515.69 59.89 53926.41 88888.00 2008-10-27 05:53:38.906 301 17515.59 59.86 53926.47 88888.00 2008-10-27 05:53:39.406 301 17515.57 59.85 53926.46 88888.00 2008-10-27 05:53:39.906 301 17515.55 59.85 53926.46 88888.00 2008-10-27 05:53:40.406 301 17515.61 59.81 53926.55 88888.00 2008-10-27 05:53:40.906 301 17515.69 59.77 53926.53 88888.00 2008-10-27 05:53:41.406 301 17515.60 59.75 53926.42 88888.00 2008-10-27 05:53:41.906 301 17515.53 59.81 53926.42 88888.00 2008-10-27 05:53:42.406 301 17515.53 59.78 53926.52 88888.00 2008-10-27 05:53:42.906 301 17515.55 59.85 53926.44 88888.00 2008-10-27 05:53:43.406 301 17515.56 59.92 53926.44 88888.00 2008-10-27 05:53:43.906 301 17515.57 59.89 53926.47 88888.00 2008-10-27 05:53:44.406 301 17515.62 59.88 53926.47 88888.00 2008-10-27 05:53:44.906 301 17515.67 59.90 53926.49 88888.00 2008-10-27 05:53:45.406 301 17515.70 59.95 53926.56 88888.00 2008-10-27 05:53:45.906 301 17515.64 59.93 53926.58 88888.00 2008-10-27 05:53:46.406 301 17515.63 59.87 53926.57 88888.00 2008-10-27 05:53:46.906 301 17515.69 59.79 53926.53 88888.00 2008-10-27 05:53:47.406 301 17515.60 59.83 53926.52 88888.00 2008-10-27 05:53:47.906 301 17515.55 59.86 53926.49 88888.00 2008-10-27 05:53:48.406 301 17515.60 59.83 53926.55 88888.00 2008-10-27 05:53:48.906 301 17515.63 59.81 53926.58 88888.00 2008-10-27 05:53:49.406 301 17515.59 59.80 53926.62 88888.00 2008-10-27 05:53:49.906 301 17515.58 59.79 53926.66 88888.00 2008-10-27 05:53:50.406 301 17515.56 59.82 53926.60 88888.00 2008-10-27 05:53:50.906 301 17515.55 59.83 53926.61 88888.00 2008-10-27 05:53:51.406 301 17515.59 59.78 53926.55 88888.00 2008-10-27 05:53:51.906 301 17515.56 59.80 53926.57 88888.00 2008-10-27 05:53:52.406 301 17515.58 59.82 53926.61 88888.00 2008-10-27 05:53:52.906 301 17515.67 59.79 53926.59 88888.00 2008-10-27 05:53:53.406 301 17515.66 59.71 53926.57 88888.00 2008-10-27 05:53:53.906 301 17515.62 59.66 53926.54 88888.00 2008-10-27 05:53:54.406 301 17515.61 59.63 53926.54 88888.00 2008-10-27 05:53:54.906 301 17515.59 59.66 53926.48 88888.00 2008-10-27 05:53:55.406 301 17515.47 59.67 53926.47 88888.00 2008-10-27 05:53:55.906 301 17515.49 59.68 53926.37 88888.00 2008-10-27 05:53:56.406 301 17515.52 59.73 53926.44 88888.00 2008-10-27 05:53:56.906 301 17515.62 59.71 53926.47 88888.00 2008-10-27 05:53:57.406 301 17515.77 59.71 53926.45 88888.00 2008-10-27 05:53:57.906 301 17515.73 59.75 53926.50 88888.00 2008-10-27 05:53:58.406 301 17515.70 59.71 53926.36 88888.00 2008-10-27 05:53:58.906 301 17515.66 59.77 53926.38 88888.00 2008-10-27 05:53:59.406 301 17515.68 59.71 53926.46 88888.00 2008-10-27 05:53:59.906 301 17515.64 59.76 53926.45 88888.00 2008-10-27 05:54:00.406 301 17515.62 59.69 53926.42 88888.00 2008-10-27 05:54:00.906 301 17515.70 59.70 53926.38 88888.00 2008-10-27 05:54:01.406 301 17515.69 59.69 53926.39 88888.00 2008-10-27 05:54:01.906 301 17515.66 59.69 53926.52 88888.00 2008-10-27 05:54:02.406 301 17515.66 59.66 53926.48 88888.00 2008-10-27 05:54:02.906 301 17515.59 59.63 53926.43 88888.00 2008-10-27 05:54:03.406 301 17515.57 59.70 53926.43 88888.00 2008-10-27 05:54:03.906 301 17515.64 59.69 53926.54 88888.00 2008-10-27 05:54:04.406 301 17515.73 59.70 53926.49 88888.00 2008-10-27 05:54:04.906 301 17515.57 59.72 53926.52 88888.00 2008-10-27 05:54:05.406 301 17515.52 59.72 53926.47 88888.00 2008-10-27 05:54:05.906 301 17515.57 59.69 53926.47 88888.00 2008-10-27 05:54:06.406 301 17515.68 59.72 53926.44 88888.00 2008-10-27 05:54:06.906 301 17515.70 59.69 53926.47 88888.00 2008-10-27 05:54:07.406 301 17515.58 59.67 53926.49 88888.00 2008-10-27 05:54:07.906 301 17515.63 59.65 53926.47 88888.00 2008-10-27 05:54:08.406 301 17515.64 59.70 53926.49 88888.00 2008-10-27 05:54:08.906 301 17515.64 59.72 53926.41 88888.00 2008-10-27 05:54:09.406 301 17515.58 59.70 53926.37 88888.00 2008-10-27 05:54:09.906 301 17515.57 59.68 53926.47 88888.00 2008-10-27 05:54:10.406 301 17515.63 59.67 53926.48 88888.00 2008-10-27 05:54:10.906 301 17515.60 59.60 53926.42 88888.00 2008-10-27 05:54:11.406 301 17515.50 59.57 53926.43 88888.00 2008-10-27 05:54:11.906 301 17515.62 59.62 53926.36 88888.00 2008-10-27 05:54:12.406 301 17515.61 59.59 53926.33 88888.00 2008-10-27 05:54:12.906 301 17515.63 59.60 53926.30 88888.00 2008-10-27 05:54:13.406 301 17515.61 59.61 53926.31 88888.00 2008-10-27 05:54:13.906 301 17515.61 59.61 53926.34 88888.00 2008-10-27 05:54:14.406 301 17515.68 59.58 53926.34 88888.00 2008-10-27 05:54:14.906 301 17515.63 59.60 53926.30 88888.00 2008-10-27 05:54:15.406 301 17515.62 59.66 53926.24 88888.00 2008-10-27 05:54:15.906 301 17515.61 59.65 53926.09 88888.00 2008-10-27 05:54:16.406 301 17515.67 59.66 53926.19 88888.00 2008-10-27 05:54:16.906 301 17515.66 59.67 53926.21 88888.00 2008-10-27 05:54:17.406 301 17515.56 59.67 53926.11 88888.00 2008-10-27 05:54:17.906 301 17515.55 59.72 53926.13 88888.00 2008-10-27 05:54:18.406 301 17515.51 59.68 53926.32 88888.00 2008-10-27 05:54:18.906 301 17515.52 59.68 53926.31 88888.00 2008-10-27 05:54:19.406 301 17515.55 59.69 53926.35 88888.00 2008-10-27 05:54:19.906 301 17515.60 59.61 53926.41 88888.00 2008-10-27 05:54:20.406 301 17515.58 59.66 53926.30 88888.00 2008-10-27 05:54:20.906 301 17515.53 59.67 53926.24 88888.00 2008-10-27 05:54:21.406 301 17515.66 59.61 53926.36 88888.00 2008-10-27 05:54:21.906 301 17515.67 59.59 53926.45 88888.00 2008-10-27 05:54:22.406 301 17515.73 59.56 53926.38 88888.00 2008-10-27 05:54:22.906 301 17515.76 59.62 53926.34 88888.00 2008-10-27 05:54:23.406 301 17515.68 59.59 53926.36 88888.00 2008-10-27 05:54:23.906 301 17515.69 59.56 53926.35 88888.00 2008-10-27 05:54:24.406 301 17515.72 59.62 53926.36 88888.00 2008-10-27 05:54:24.906 301 17515.82 59.62 53926.38 88888.00 2008-10-27 05:54:25.406 301 17515.82 59.61 53926.31 88888.00 2008-10-27 05:54:25.906 301 17515.74 59.62 53926.31 88888.00 2008-10-27 05:54:26.406 301 17515.72 59.60 53926.44 88888.00 2008-10-27 05:54:26.906 301 17515.79 59.62 53926.48 88888.00 2008-10-27 05:54:27.406 301 17515.77 59.63 53926.49 88888.00 2008-10-27 05:54:27.906 301 17515.78 59.68 53926.42 88888.00 2008-10-27 05:54:28.406 301 17515.81 59.65 53926.45 88888.00 2008-10-27 05:54:28.906 301 17515.81 59.61 53926.36 88888.00 2008-10-27 05:54:29.406 301 17515.78 59.57 53926.36 88888.00 2008-10-27 05:54:29.906 301 17515.72 59.56 53926.43 88888.00 2008-10-27 05:54:30.406 301 17515.69 59.63 53926.42 88888.00 2008-10-27 05:54:30.906 301 17515.64 59.65 53926.38 88888.00 2008-10-27 05:54:31.406 301 17515.63 59.65 53926.33 88888.00 2008-10-27 05:54:31.906 301 17515.69 59.65 53926.38 88888.00 2008-10-27 05:54:32.406 301 17515.77 59.61 53926.41 88888.00 2008-10-27 05:54:32.906 301 17515.81 59.60 53926.33 88888.00 2008-10-27 05:54:33.406 301 17515.71 59.59 53926.39 88888.00 2008-10-27 05:54:33.906 301 17515.74 59.57 53926.36 88888.00 2008-10-27 05:54:34.406 301 17515.73 59.57 53926.33 88888.00 2008-10-27 05:54:34.906 301 17515.80 59.57 53926.32 88888.00 2008-10-27 05:54:35.406 301 17515.77 59.56 53926.35 88888.00 2008-10-27 05:54:35.906 301 17515.79 59.62 53926.32 88888.00 2008-10-27 05:54:36.406 301 17515.79 59.58 53926.30 88888.00 2008-10-27 05:54:36.906 301 17515.78 59.59 53926.33 88888.00 2008-10-27 05:54:37.406 301 17515.84 59.59 53926.34 88888.00 2008-10-27 05:54:37.906 301 17515.73 59.57 53926.28 88888.00 2008-10-27 05:54:38.406 301 17515.79 59.54 53926.25 88888.00 2008-10-27 05:54:38.906 301 17515.82 59.61 53926.25 88888.00 2008-10-27 05:54:39.406 301 17515.80 59.59 53926.25 88888.00 2008-10-27 05:54:39.906 301 17515.83 59.52 53926.15 88888.00 2008-10-27 05:54:40.406 301 17515.80 59.58 53926.17 88888.00 2008-10-27 05:54:40.906 301 17515.84 59.62 53926.20 88888.00 2008-10-27 05:54:41.406 301 17515.82 59.63 53926.25 88888.00 2008-10-27 05:54:41.906 301 17515.80 59.61 53926.22 88888.00 2008-10-27 05:54:42.406 301 17515.87 59.61 53926.17 88888.00 2008-10-27 05:54:42.906 301 17515.88 59.69 53926.19 88888.00 2008-10-27 05:54:43.403 301 17515.80 59.71 53926.14 88888.00 2008-10-27 05:54:43.903 301 17515.78 59.68 53926.25 88888.00 2008-10-27 05:54:44.403 301 17515.80 59.69 53926.36 88888.00 2008-10-27 05:54:44.903 301 17515.86 59.66 53926.34 88888.00 2008-10-27 05:54:45.403 301 17515.83 59.68 53926.26 88888.00 2008-10-27 05:54:45.903 301 17515.82 59.66 53926.26 88888.00 2008-10-27 05:54:46.403 301 17515.91 59.65 53926.33 88888.00 2008-10-27 05:54:46.903 301 17515.91 59.63 53926.31 88888.00 2008-10-27 05:54:47.403 301 17515.83 59.63 53926.25 88888.00 2008-10-27 05:54:47.903 301 17515.81 59.59 53926.28 88888.00 2008-10-27 05:54:48.403 301 17515.81 59.59 53926.32 88888.00 2008-10-27 05:54:48.903 301 17515.79 59.61 53926.31 88888.00 2008-10-27 05:54:49.403 301 17515.82 59.66 53926.24 88888.00 2008-10-27 05:54:49.903 301 17515.86 59.67 53926.23 88888.00 2008-10-27 05:54:50.403 301 17515.74 59.60 53926.23 88888.00 2008-10-27 05:54:50.903 301 17515.88 59.54 53926.17 88888.00 2008-10-27 05:54:51.403 301 17515.94 59.54 53926.26 88888.00 2008-10-27 05:54:51.903 301 17515.92 59.59 53926.30 88888.00 2008-10-27 05:54:52.403 301 17515.89 59.58 53926.33 88888.00 2008-10-27 05:54:52.903 301 17515.96 59.59 53926.30 88888.00 2008-10-27 05:54:53.403 301 17515.93 59.56 53926.39 88888.00 2008-10-27 05:54:53.903 301 17515.92 59.52 53926.46 88888.00 2008-10-27 05:54:54.403 301 17515.91 59.53 53926.33 88888.00 2008-10-27 05:54:54.903 301 17515.93 59.52 53926.27 88888.00 2008-10-27 05:54:55.403 301 17515.93 59.53 53926.17 88888.00 2008-10-27 05:54:55.903 301 17515.90 59.49 53926.17 88888.00 2008-10-27 05:54:56.403 301 17516.01 59.46 53926.24 88888.00 2008-10-27 05:54:56.903 301 17516.04 59.49 53926.26 88888.00 2008-10-27 05:54:57.403 301 17516.03 59.53 53926.26 88888.00 2008-10-27 05:54:57.903 301 17516.03 59.54 53926.22 88888.00 2008-10-27 05:54:58.403 301 17515.98 59.57 53926.20 88888.00 2008-10-27 05:54:58.903 301 17516.00 59.59 53926.24 88888.00 2008-10-27 05:54:59.403 301 17516.01 59.52 53926.37 88888.00 2008-10-27 05:54:59.903 301 17515.96 59.48 53926.38 88888.00 2008-10-27 05:55:00.403 301 17515.88 59.49 53926.34 88888.00 2008-10-27 05:55:00.903 301 17515.82 59.54 53926.31 88888.00 2008-10-27 05:55:01.403 301 17515.90 59.59 53926.27 88888.00 2008-10-27 05:55:01.903 301 17515.97 59.58 53926.19 88888.00 2008-10-27 05:55:02.403 301 17515.96 59.58 53926.04 88888.00 2008-10-27 05:55:02.903 301 17515.92 59.53 53926.09 88888.00 2008-10-27 05:55:03.403 301 17515.89 59.46 53926.22 88888.00 2008-10-27 05:55:03.903 301 17515.82 59.46 53926.22 88888.00 2008-10-27 05:55:04.403 301 17515.87 59.50 53926.22 88888.00 2008-10-27 05:55:04.903 301 17515.90 59.52 53926.17 88888.00 2008-10-27 05:55:05.403 301 17515.91 59.56 53926.22 88888.00 2008-10-27 05:55:05.903 301 17515.88 59.62 53926.22 88888.00 2008-10-27 05:55:06.403 301 17515.87 59.61 53926.23 88888.00 2008-10-27 05:55:06.903 301 17515.87 59.50 53926.26 88888.00 2008-10-27 05:55:07.403 301 17515.96 59.50 53926.23 88888.00 2008-10-27 05:55:07.903 301 17515.97 59.49 53926.23 88888.00 2008-10-27 05:55:08.403 301 17515.96 59.49 53926.28 88888.00 2008-10-27 05:55:08.903 301 17515.97 59.46 53926.37 88888.00 2008-10-27 05:55:09.403 301 17515.91 59.51 53926.37 88888.00 2008-10-27 05:55:09.903 301 17515.90 59.52 53926.24 88888.00 2008-10-27 05:55:10.403 301 17515.90 59.47 53926.22 88888.00 2008-10-27 05:55:10.903 301 17516.09 59.41 53926.24 88888.00 2008-10-27 05:55:11.403 301 17515.99 59.44 53926.16 88888.00 2008-10-27 05:55:11.903 301 17515.87 59.46 53926.19 88888.00 2008-10-27 05:55:12.403 301 17515.87 59.43 53926.23 88888.00 2008-10-27 05:55:12.903 301 17515.90 59.46 53926.24 88888.00 2008-10-27 05:55:13.403 301 17515.98 59.47 53926.32 88888.00 2008-10-27 05:55:13.903 301 17515.96 59.52 53926.36 88888.00 2008-10-27 05:55:14.403 301 17515.89 59.51 53926.27 88888.00 2008-10-27 05:55:14.903 301 17515.88 59.46 53926.25 88888.00 2008-10-27 05:55:15.403 301 17515.93 59.43 53926.25 88888.00 2008-10-27 05:55:15.903 301 17515.94 59.47 53926.27 88888.00 2008-10-27 05:55:16.403 301 17516.02 59.44 53926.21 88888.00 2008-10-27 05:55:16.903 301 17516.02 59.46 53926.22 88888.00 2008-10-27 05:55:17.403 301 17515.97 59.48 53926.24 88888.00 2008-10-27 05:55:17.903 301 17515.99 59.46 53926.34 88888.00 2008-10-27 05:55:18.403 301 17515.98 59.43 53926.33 88888.00 2008-10-27 05:55:18.903 301 17515.93 59.46 53926.27 88888.00 2008-10-27 05:55:19.403 301 17515.94 59.48 53926.28 88888.00 2008-10-27 05:55:19.903 301 17515.93 59.50 53926.35 88888.00 2008-10-27 05:55:20.403 301 17515.93 59.48 53926.33 88888.00 2008-10-27 05:55:20.903 301 17515.98 59.42 53926.32 88888.00 2008-10-27 05:55:21.403 301 17515.92 59.43 53926.32 88888.00 2008-10-27 05:55:21.903 301 17515.99 59.41 53926.30 88888.00 2008-10-27 05:55:22.403 301 17515.91 59.48 53926.34 88888.00 2008-10-27 05:55:22.903 301 17515.90 59.52 53926.28 88888.00 2008-10-27 05:55:23.403 301 17515.90 59.53 53926.25 88888.00 2008-10-27 05:55:23.903 301 17515.89 59.54 53926.27 88888.00 2008-10-27 05:55:24.403 301 17515.96 59.50 53926.31 88888.00 2008-10-27 05:55:24.903 301 17515.93 59.50 53926.41 88888.00 2008-10-27 05:55:25.403 301 17515.91 59.42 53926.46 88888.00 2008-10-27 05:55:25.903 301 17515.93 59.40 53926.27 88888.00 2008-10-27 05:55:26.403 301 17515.91 59.42 53926.28 88888.00 2008-10-27 05:55:26.903 301 17515.89 59.46 53926.43 88888.00 2008-10-27 05:55:27.403 301 17515.94 59.50 53926.33 88888.00 2008-10-27 05:55:27.903 301 17515.98 59.50 53926.32 88888.00 2008-10-27 05:55:28.403 301 17515.97 59.48 53926.35 88888.00 2008-10-27 05:55:28.903 301 17515.91 59.44 53926.35 88888.00 2008-10-27 05:55:29.403 301 17515.90 59.42 53926.42 88888.00 2008-10-27 05:55:29.903 301 17515.92 59.48 53926.43 88888.00 2008-10-27 05:55:30.403 301 17515.86 59.49 53926.41 88888.00 2008-10-27 05:55:30.903 301 17515.89 59.42 53926.43 88888.00 2008-10-27 05:55:31.403 301 17515.83 59.41 53926.44 88888.00 2008-10-27 05:55:31.903 301 17515.82 59.40 53926.35 88888.00 2008-10-27 05:55:32.403 301 17515.83 59.41 53926.39 88888.00 2008-10-27 05:55:32.903 301 17515.76 59.39 53926.42 88888.00 2008-10-27 05:55:33.403 301 17515.73 59.37 53926.41 88888.00 2008-10-27 05:55:33.903 301 17515.78 59.42 53926.41 88888.00 2008-10-27 05:55:34.403 301 17515.81 59.42 53926.25 88888.00 2008-10-27 05:55:34.903 301 17515.70 59.39 53926.19 88888.00 2008-10-27 05:55:35.403 301 17515.79 59.46 53926.22 88888.00 2008-10-27 05:55:35.903 301 17515.81 59.48 53926.15 88888.00 2008-10-27 05:55:36.403 301 17515.83 59.46 53926.21 88888.00 2008-10-27 05:55:36.903 301 17515.81 59.47 53926.26 88888.00 2008-10-27 05:55:37.403 301 17515.76 59.43 53926.31 88888.00 2008-10-27 05:55:37.903 301 17515.73 59.33 53926.32 88888.00 2008-10-27 05:55:38.403 301 17515.80 59.40 53926.42 88888.00 2008-10-27 05:55:38.903 301 17515.86 59.42 53926.43 88888.00 2008-10-27 05:55:39.403 301 17515.93 59.43 53926.38 88888.00 2008-10-27 05:55:39.903 301 17515.94 59.50 53926.28 88888.00 2008-10-27 05:55:40.403 301 17515.86 59.49 53926.34 88888.00 2008-10-27 05:55:40.903 301 17515.79 59.41 53926.39 88888.00 2008-10-27 05:55:41.403 301 17515.82 59.46 53926.34 88888.00 2008-10-27 05:55:41.903 301 17515.86 59.46 53926.36 88888.00 2008-10-27 05:55:42.403 301 17515.82 59.44 53926.33 88888.00 2008-10-27 05:55:42.903 301 17515.81 59.46 53926.36 88888.00 2008-10-27 05:55:43.403 301 17515.78 59.40 53926.33 88888.00 2008-10-27 05:55:43.903 301 17515.92 59.38 53926.34 88888.00 2008-10-27 05:55:44.403 301 17515.90 59.40 53926.30 88888.00 2008-10-27 05:55:44.903 301 17515.84 59.39 53926.37 88888.00 2008-10-27 05:55:45.403 301 17515.87 59.40 53926.34 88888.00 2008-10-27 05:55:45.903 301 17515.89 59.46 53926.28 88888.00 2008-10-27 05:55:46.403 301 17515.87 59.43 53926.27 88888.00 2008-10-27 05:55:46.903 301 17515.84 59.46 53926.22 88888.00 2008-10-27 05:55:47.403 301 17515.86 59.50 53926.21 88888.00 2008-10-27 05:55:47.903 301 17515.86 59.41 53926.19 88888.00 2008-10-27 05:55:48.403 301 17515.90 59.41 53926.21 88888.00 2008-10-27 05:55:48.903 301 17515.79 59.40 53926.16 88888.00 2008-10-27 05:55:49.403 301 17515.73 59.46 53926.20 88888.00 2008-10-27 05:55:49.903 301 17515.84 59.48 53926.23 88888.00 2008-10-27 05:55:50.403 301 17515.87 59.48 53926.30 88888.00 2008-10-27 05:55:50.903 301 17515.78 59.47 53926.28 88888.00 2008-10-27 05:55:51.403 301 17515.74 59.47 53926.30 88888.00 2008-10-27 05:55:51.903 301 17515.76 59.49 53926.30 88888.00 2008-10-27 05:55:52.403 301 17515.81 59.58 53926.26 88888.00 2008-10-27 05:55:52.903 301 17515.81 59.62 53926.22 88888.00 2008-10-27 05:55:53.403 301 17515.81 59.54 53926.22 88888.00 2008-10-27 05:55:53.903 301 17515.83 59.52 53926.21 88888.00 2008-10-27 05:55:54.403 301 17515.83 59.51 53926.21 88888.00 2008-10-27 05:55:54.903 301 17515.93 59.53 53926.23 88888.00 2008-10-27 05:55:55.403 301 17515.93 59.57 53926.21 88888.00 2008-10-27 05:55:55.903 301 17515.97 59.56 53926.26 88888.00 2008-10-27 05:55:56.403 301 17515.92 59.50 53926.31 88888.00 2008-10-27 05:55:56.903 301 17515.90 59.50 53926.34 88888.00 2008-10-27 05:55:57.403 301 17515.90 59.54 53926.33 88888.00 2008-10-27 05:55:57.903 301 17515.92 59.53 53926.27 88888.00 2008-10-27 05:55:58.403 301 17515.88 59.54 53926.24 88888.00 2008-10-27 05:55:58.903 301 17515.90 59.56 53926.33 88888.00 2008-10-27 05:55:59.403 301 17515.89 59.56 53926.49 88888.00 2008-10-27 05:55:59.903 301 17515.80 59.57 53926.47 88888.00 2008-10-27 05:56:00.403 301 17515.84 59.58 53926.43 88888.00 2008-10-27 05:56:00.903 301 17515.83 59.52 53926.37 88888.00 2008-10-27 05:56:01.403 301 17515.89 59.48 53926.19 88888.00 2008-10-27 05:56:01.903 301 17515.88 59.53 53926.15 88888.00 2008-10-27 05:56:02.403 301 17515.86 59.53 53926.21 88888.00 2008-10-27 05:56:02.903 301 17515.92 59.49 53926.31 88888.00 2008-10-27 05:56:03.403 301 17515.96 59.46 53926.24 88888.00 2008-10-27 05:56:03.903 301 17516.02 59.47 53926.23 88888.00 2008-10-27 05:56:04.403 301 17516.02 59.50 53926.41 88888.00 2008-10-27 05:56:04.903 301 17516.00 59.53 53926.41 88888.00 2008-10-27 05:56:05.403 301 17515.98 59.54 53926.35 88888.00 2008-10-27 05:56:05.903 301 17515.90 59.56 53926.34 88888.00 2008-10-27 05:56:06.403 301 17515.76 59.57 53926.37 88888.00 2008-10-27 05:56:06.903 301 17515.73 59.61 53926.34 88888.00 2008-10-27 05:56:07.403 301 17515.71 59.60 53926.32 88888.00 2008-10-27 05:56:07.903 301 17515.81 59.61 53926.33 88888.00 2008-10-27 05:56:08.403 301 17515.78 59.66 53926.28 88888.00 2008-10-27 05:56:08.903 301 17515.76 59.57 53926.17 88888.00 2008-10-27 05:56:09.403 301 17515.78 59.59 53926.14 88888.00 2008-10-27 05:56:09.903 301 17515.71 59.59 53926.20 88888.00 2008-10-27 05:56:10.403 301 17515.67 59.62 53926.24 88888.00 2008-10-27 05:56:10.903 301 17515.67 59.61 53926.26 88888.00 2008-10-27 05:56:11.403 301 17515.67 59.68 53926.23 88888.00 2008-10-27 05:56:11.903 301 17515.73 59.67 53926.23 88888.00 2008-10-27 05:56:12.403 301 17515.71 59.68 53926.31 88888.00 2008-10-27 05:56:12.903 301 17515.74 59.65 53926.33 88888.00 2008-10-27 05:56:13.403 301 17515.81 59.68 53926.30 88888.00 2008-10-27 05:56:13.903 301 17515.82 59.70 53926.30 88888.00 2008-10-27 05:56:14.403 301 17515.86 59.70 53926.28 88888.00 2008-10-27 05:56:14.903 301 17515.79 59.73 53926.24 88888.00 2008-10-27 05:56:15.403 301 17515.74 59.77 53926.21 88888.00 2008-10-27 05:56:15.903 301 17515.79 59.75 53926.21 88888.00 2008-10-27 05:56:16.403 301 17515.73 59.63 53926.13 88888.00 2008-10-27 05:56:16.903 301 17515.72 59.56 53926.19 88888.00 2008-10-27 05:56:17.403 301 17515.68 59.61 53926.20 88888.00 2008-10-27 05:56:17.903 301 17515.67 59.63 53926.13 88888.00 2008-10-27 05:56:18.403 301 17515.68 59.60 53926.19 88888.00 2008-10-27 05:56:18.903 301 17515.77 59.62 53926.25 88888.00 2008-10-27 05:56:19.403 301 17515.81 59.68 53926.33 88888.00 2008-10-27 05:56:19.903 301 17515.82 59.66 53926.39 88888.00 2008-10-27 05:56:20.403 301 17515.76 59.70 53926.48 88888.00 2008-10-27 05:56:20.903 301 17515.76 59.69 53926.47 88888.00 2008-10-27 05:56:21.403 301 17515.81 59.67 53926.44 88888.00 2008-10-27 05:56:21.903 301 17515.77 59.66 53926.42 88888.00 2008-10-27 05:56:22.403 301 17515.88 59.66 53926.39 88888.00 2008-10-27 05:56:22.903 301 17515.88 59.66 53926.50 88888.00 2008-10-27 05:56:23.403 301 17515.83 59.59 53926.42 88888.00 2008-10-27 05:56:23.903 301 17515.74 59.59 53926.30 88888.00 2008-10-27 05:56:24.403 301 17515.68 59.63 53926.24 88888.00 2008-10-27 05:56:24.903 301 17515.71 59.71 53926.32 88888.00 2008-10-27 05:56:25.403 301 17515.76 59.68 53926.30 88888.00 2008-10-27 05:56:25.903 301 17515.80 59.72 53926.31 88888.00 2008-10-27 05:56:26.403 301 17515.73 59.70 53926.38 88888.00 2008-10-27 05:56:26.903 301 17515.74 59.69 53926.38 88888.00 2008-10-27 05:56:27.403 301 17515.67 59.70 53926.34 88888.00 2008-10-27 05:56:27.903 301 17515.64 59.67 53926.37 88888.00 2008-10-27 05:56:28.403 301 17515.53 59.69 53926.42 88888.00 2008-10-27 05:56:28.903 301 17515.67 59.78 53926.33 88888.00 2008-10-27 05:56:29.403 301 17515.71 59.75 53926.35 88888.00 2008-10-27 05:56:29.903 301 17515.70 59.70 53926.36 88888.00 2008-10-27 05:56:30.403 301 17515.78 59.77 53926.39 88888.00 2008-10-27 05:56:30.903 301 17515.74 59.82 53926.42 88888.00 2008-10-27 05:56:31.403 301 17515.72 59.78 53926.39 88888.00 2008-10-27 05:56:31.903 301 17515.78 59.79 53926.31 88888.00 2008-10-27 05:56:32.403 301 17515.72 59.77 53926.32 88888.00 2008-10-27 05:56:32.903 301 17515.55 59.77 53926.32 88888.00 2008-10-27 05:56:33.403 301 17515.57 59.78 53926.35 88888.00 2008-10-27 05:56:33.903 301 17515.68 59.80 53926.34 88888.00 2008-10-27 05:56:34.403 301 17515.71 59.81 53926.19 88888.00 2008-10-27 05:56:34.903 301 17515.62 59.80 53926.19 88888.00 2008-10-27 05:56:35.403 301 17515.66 59.79 53926.24 88888.00 2008-10-27 05:56:35.903 301 17515.58 59.79 53926.28 88888.00 2008-10-27 05:56:36.403 301 17515.52 59.76 53926.25 88888.00 2008-10-27 05:56:36.903 301 17515.56 59.78 53926.26 88888.00 2008-10-27 05:56:37.403 301 17515.59 59.82 53926.26 88888.00 2008-10-27 05:56:37.903 301 17515.53 59.83 53926.12 88888.00 2008-10-27 05:56:38.403 301 17515.58 59.81 53926.03 88888.00 2008-10-27 05:56:38.903 301 17515.63 59.87 53926.03 88888.00 2008-10-27 05:56:39.403 301 17515.53 59.93 53926.13 88888.00 2008-10-27 05:56:39.903 301 17515.56 59.92 53926.24 88888.00 2008-10-27 05:56:40.403 301 17515.55 59.89 53926.20 88888.00 2008-10-27 05:56:40.903 301 17515.52 59.89 53926.13 88888.00 2008-10-27 05:56:41.403 301 17515.55 59.92 53926.17 88888.00 2008-10-27 05:56:41.903 301 17515.58 59.99 53926.23 88888.00 2008-10-27 05:56:42.403 301 17515.58 59.90 53926.25 88888.00 2008-10-27 05:56:42.903 301 17515.71 59.86 53926.25 88888.00 2008-10-27 05:56:43.403 301 17515.70 59.79 53926.20 88888.00 2008-10-27 05:56:43.903 301 17515.64 59.89 53926.12 88888.00 2008-10-27 05:56:44.403 301 17515.63 59.86 53926.06 88888.00 2008-10-27 05:56:44.903 301 17515.67 59.81 53926.10 88888.00 2008-10-27 05:56:45.403 301 17515.66 59.83 53926.19 88888.00 2008-10-27 05:56:45.903 301 17515.60 59.90 53926.28 88888.00 2008-10-27 05:56:46.403 301 17515.57 59.83 53926.25 88888.00 2008-10-27 05:56:46.903 301 17515.59 59.82 53926.30 88888.00 2008-10-27 05:56:47.403 301 17515.63 59.77 53926.33 88888.00 2008-10-27 05:56:47.903 301 17515.73 59.83 53926.34 88888.00 2008-10-27 05:56:48.403 301 17515.71 59.86 53926.43 88888.00 2008-10-27 05:56:48.903 301 17515.62 59.85 53926.41 88888.00 2008-10-27 05:56:49.403 301 17515.50 59.83 53926.33 88888.00 2008-10-27 05:56:49.903 301 17515.59 59.92 53926.27 88888.00 2008-10-27 05:56:50.403 301 17515.57 59.95 53926.30 88888.00 2008-10-27 05:56:50.903 301 17515.51 59.91 53926.31 88888.00 2008-10-27 05:56:51.403 301 17515.46 59.95 53926.34 88888.00 2008-10-27 05:56:51.903 301 17515.49 59.96 53926.32 88888.00 2008-10-27 05:56:52.403 301 17515.51 59.90 53926.38 88888.00 2008-10-27 05:56:52.903 301 17515.51 59.91 53926.28 88888.00 2008-10-27 05:56:53.403 301 17515.50 59.96 53926.25 88888.00 2008-10-27 05:56:53.903 301 17515.52 59.95 53926.28 88888.00 2008-10-27 05:56:54.403 301 17515.49 59.93 53926.23 88888.00 2008-10-27 05:56:54.903 301 17515.45 59.89 53926.22 88888.00 2008-10-27 05:56:55.403 301 17515.43 59.96 53926.30 88888.00 2008-10-27 05:56:55.903 301 17515.42 60.01 53926.30 88888.00 2008-10-27 05:56:56.403 301 17515.47 60.02 53926.25 88888.00 2008-10-27 05:56:56.903 301 17515.46 60.00 53926.25 88888.00 2008-10-27 05:56:57.403 301 17515.50 60.01 53926.26 88888.00 2008-10-27 05:56:57.903 301 17515.46 60.12 53926.30 88888.00 2008-10-27 05:56:58.403 301 17515.43 60.10 53926.26 88888.00 2008-10-27 05:56:58.903 301 17515.48 60.08 53926.26 88888.00 2008-10-27 05:56:59.403 301 17515.46 60.01 53926.38 88888.00 2008-10-27 05:56:59.903 301 17515.38 60.00 53926.30 88888.00 2008-10-27 05:57:00.403 301 17515.35 59.99 53926.30 88888.00 2008-10-27 05:57:00.903 301 17515.40 59.95 53926.36 88888.00 2008-10-27 05:57:01.403 301 17515.37 59.98 53926.41 88888.00 2008-10-27 05:57:01.903 301 17515.37 59.95 53926.38 88888.00 2008-10-27 05:57:02.403 301 17515.33 59.93 53926.37 88888.00 2008-10-27 05:57:02.903 301 17515.35 59.95 53926.47 88888.00 2008-10-27 05:57:03.403 301 17515.36 59.92 53926.54 88888.00 2008-10-27 05:57:03.903 301 17515.35 59.99 53926.48 88888.00 2008-10-27 05:57:04.403 301 17515.39 59.97 53926.50 88888.00 2008-10-27 05:57:04.903 301 17515.38 59.99 53926.44 88888.00 2008-10-27 05:57:05.403 301 17515.37 59.98 53926.46 88888.00 2008-10-27 05:57:05.903 301 17515.36 59.95 53926.48 88888.00 2008-10-27 05:57:06.403 301 17515.35 59.92 53926.54 88888.00 2008-10-27 05:57:06.903 301 17515.29 59.93 53926.46 88888.00 2008-10-27 05:57:07.403 301 17515.26 59.99 53926.41 88888.00 2008-10-27 05:57:07.903 301 17515.30 60.05 53926.47 88888.00 2008-10-27 05:57:08.403 301 17515.33 59.97 53926.43 88888.00 2008-10-27 05:57:08.903 301 17515.35 59.95 53926.42 88888.00 2008-10-27 05:57:09.403 301 17515.36 59.98 53926.37 88888.00 2008-10-27 05:57:09.903 301 17515.28 60.01 53926.41 88888.00 2008-10-27 05:57:10.403 301 17515.37 60.01 53926.35 88888.00 2008-10-27 05:57:10.903 301 17515.28 60.05 53926.38 88888.00 2008-10-27 05:57:11.403 301 17515.25 60.08 53926.38 88888.00 2008-10-27 05:57:11.903 301 17515.29 60.10 53926.34 88888.00 2008-10-27 05:57:12.403 301 17515.30 60.06 53926.32 88888.00 2008-10-27 05:57:12.903 301 17515.38 60.05 53926.36 88888.00 2008-10-27 05:57:13.403 301 17515.36 60.06 53926.48 88888.00 2008-10-27 05:57:13.903 301 17515.28 60.15 53926.52 88888.00 2008-10-27 05:57:14.403 301 17515.22 60.05 53926.54 88888.00 2008-10-27 05:57:14.903 301 17515.23 60.06 53926.61 88888.00 2008-10-27 05:57:15.403 301 17515.27 60.07 53926.57 88888.00 2008-10-27 05:57:15.903 301 17515.30 60.14 53926.52 88888.00 2008-10-27 05:57:16.403 301 17515.32 60.19 53926.55 88888.00 2008-10-27 05:57:16.903 301 17515.36 60.17 53926.47 88888.00 2008-10-27 05:57:17.403 301 17515.35 60.14 53926.45 88888.00 2008-10-27 05:57:17.903 301 17515.28 60.21 53926.49 88888.00 2008-10-27 05:57:18.403 301 17515.28 60.16 53926.50 88888.00 2008-10-27 05:57:18.903 301 17515.28 60.15 53926.52 88888.00 2008-10-27 05:57:19.403 301 17515.28 60.10 53926.49 88888.00 2008-10-27 05:57:19.903 301 17515.35 60.17 53926.49 88888.00 2008-10-27 05:57:20.403 301 17515.33 60.18 53926.46 88888.00 2008-10-27 05:57:20.903 301 17515.26 60.24 53926.46 88888.00 2008-10-27 05:57:21.403 301 17515.25 60.28 53926.42 88888.00 2008-10-27 05:57:21.903 301 17515.23 60.27 53926.43 88888.00 2008-10-27 05:57:22.403 301 17515.21 60.26 53926.49 88888.00 2008-10-27 05:57:22.903 301 17515.26 60.25 53926.46 88888.00 2008-10-27 05:57:23.403 301 17515.33 60.16 53926.44 88888.00 2008-10-27 05:57:23.903 301 17515.37 60.17 53926.43 88888.00 2008-10-27 05:57:24.403 301 17515.29 60.17 53926.46 88888.00 2008-10-27 05:57:24.903 301 17515.23 60.21 53926.49 88888.00 2008-10-27 05:57:25.403 301 17515.28 60.21 53926.38 88888.00 2008-10-27 05:57:25.903 301 17515.25 60.19 53926.38 88888.00 2008-10-27 05:57:26.403 301 17515.17 60.18 53926.47 88888.00 2008-10-27 05:57:26.903 301 17515.26 60.17 53926.42 88888.00 2008-10-27 05:57:27.403 301 17515.26 60.18 53926.45 88888.00 2008-10-27 05:57:27.903 301 17515.27 60.22 53926.45 88888.00 2008-10-27 05:57:28.400 301 17515.28 60.22 53926.35 88888.00 2008-10-27 05:57:28.900 301 17515.28 60.18 53926.34 88888.00 2008-10-27 05:57:29.400 301 17515.32 60.11 53926.44 88888.00 2008-10-27 05:57:29.900 301 17515.30 60.12 53926.31 88888.00 2008-10-27 05:57:30.400 301 17515.25 60.17 53926.25 88888.00 2008-10-27 05:57:30.900 301 17515.16 60.17 53926.31 88888.00 2008-10-27 05:57:31.400 301 17515.09 60.20 53926.37 88888.00 2008-10-27 05:57:31.900 301 17515.06 60.21 53926.31 88888.00 2008-10-27 05:57:32.400 301 17515.04 60.19 53926.35 88888.00 2008-10-27 05:57:32.900 301 17515.09 60.15 53926.34 88888.00 2008-10-27 05:57:33.400 301 17515.26 60.17 53926.43 88888.00 2008-10-27 05:57:33.900 301 17515.28 60.21 53926.46 88888.00 2008-10-27 05:57:34.400 301 17515.13 60.17 53926.42 88888.00 2008-10-27 05:57:34.900 301 17515.09 60.19 53926.38 88888.00 2008-10-27 05:57:35.400 301 17515.09 60.18 53926.45 88888.00 2008-10-27 05:57:35.900 301 17515.15 60.19 53926.37 88888.00 2008-10-27 05:57:36.400 301 17515.15 60.20 53926.37 88888.00 2008-10-27 05:57:36.900 301 17515.01 60.16 53926.43 88888.00 2008-10-27 05:57:37.400 301 17514.97 60.22 53926.45 88888.00 2008-10-27 05:57:37.900 301 17515.01 60.21 53926.52 88888.00 2008-10-27 05:57:38.400 301 17514.96 60.25 53926.52 88888.00 2008-10-27 05:57:38.900 301 17514.99 60.22 53926.47 88888.00 2008-10-27 05:57:39.400 301 17515.04 60.22 53926.48 88888.00 2008-10-27 05:57:39.900 301 17515.10 60.25 53926.54 88888.00 2008-10-27 05:57:40.400 301 17515.11 60.25 53926.52 88888.00 2008-10-27 05:57:40.900 301 17515.12 60.27 53926.47 88888.00 2008-10-27 05:57:41.400 301 17515.19 60.31 53926.49 88888.00 2008-10-27 05:57:41.900 301 17515.15 60.26 53926.50 88888.00 2008-10-27 05:57:42.400 301 17515.09 60.26 53926.48 88888.00 2008-10-27 05:57:42.900 301 17515.16 60.25 53926.49 88888.00 2008-10-27 05:57:43.400 301 17515.19 60.18 53926.45 88888.00 2008-10-27 05:57:43.900 301 17515.25 60.22 53926.42 88888.00 2008-10-27 05:57:44.400 301 17515.21 60.29 53926.49 88888.00 2008-10-27 05:57:44.900 301 17515.16 60.35 53926.43 88888.00 2008-10-27 05:57:45.400 301 17515.18 60.36 53926.42 88888.00 2008-10-27 05:57:45.900 301 17515.11 60.32 53926.46 88888.00 2008-10-27 05:57:46.400 301 17515.12 60.32 53926.52 88888.00 2008-10-27 05:57:46.900 301 17515.16 60.36 53926.45 88888.00 2008-10-27 05:57:47.400 301 17515.07 60.32 53926.44 88888.00 2008-10-27 05:57:47.900 301 17515.12 60.39 53926.35 88888.00 2008-10-27 05:57:48.400 301 17515.20 60.43 53926.47 88888.00 2008-10-27 05:57:48.900 301 17515.20 60.38 53926.45 88888.00 2008-10-27 05:57:49.400 301 17515.20 60.36 53926.36 88888.00 2008-10-27 05:57:49.900 301 17515.17 60.35 53926.46 88888.00 2008-10-27 05:57:50.400 301 17515.16 60.35 53926.33 88888.00 2008-10-27 05:57:50.900 301 17515.19 60.39 53926.41 88888.00 2008-10-27 05:57:51.400 301 17515.16 60.46 53926.52 88888.00 2008-10-27 05:57:51.900 301 17515.10 60.47 53926.42 88888.00 2008-10-27 05:57:52.400 301 17515.12 60.44 53926.34 88888.00 2008-10-27 05:57:52.900 301 17515.05 60.48 53926.38 88888.00 2008-10-27 05:57:53.400 301 17514.94 60.48 53926.38 88888.00 2008-10-27 05:57:53.900 301 17515.09 60.45 53926.30 88888.00 2008-10-27 05:57:54.400 301 17515.19 60.48 53926.28 88888.00 2008-10-27 05:57:54.900 301 17515.11 60.45 53926.27 88888.00 2008-10-27 05:57:55.400 301 17514.99 60.46 53926.32 88888.00 2008-10-27 05:57:55.900 301 17514.97 60.45 53926.34 88888.00 2008-10-27 05:57:56.400 301 17514.97 60.49 53926.41 88888.00 2008-10-27 05:57:56.900 301 17515.02 60.53 53926.43 88888.00 2008-10-27 05:57:57.400 301 17515.02 60.45 53926.49 88888.00 2008-10-27 05:57:57.900 301 17515.04 60.43 53926.46 88888.00 2008-10-27 05:57:58.400 301 17515.13 60.46 53926.42 88888.00 2008-10-27 05:57:58.900 301 17515.13 60.48 53926.33 88888.00 2008-10-27 05:57:59.400 301 17515.06 60.49 53926.28 88888.00 2008-10-27 05:57:59.900 301 17514.95 60.51 53926.32 88888.00 2008-10-27 05:58:00.400 301 17514.97 60.50 53926.37 88888.00 2008-10-27 05:58:00.900 301 17514.89 60.45 53926.38 88888.00 2008-10-27 05:58:01.400 301 17514.91 60.43 53926.41 88888.00 2008-10-27 05:58:01.900 301 17514.88 60.43 53926.38 88888.00 2008-10-27 05:58:02.400 301 17514.88 60.38 53926.34 88888.00 2008-10-27 05:58:02.900 301 17514.91 60.40 53926.38 88888.00 2008-10-27 05:58:03.400 301 17514.87 60.44 53926.48 88888.00 2008-10-27 05:58:03.900 301 17514.95 60.45 53926.47 88888.00 2008-10-27 05:58:04.400 301 17514.99 60.45 53926.52 88888.00 2008-10-27 05:58:04.900 301 17514.95 60.50 53926.48 88888.00 2008-10-27 05:58:05.400 301 17514.92 60.53 53926.33 88888.00 2008-10-27 05:58:05.900 301 17514.91 60.44 53926.35 88888.00 2008-10-27 05:58:06.400 301 17514.84 60.46 53926.36 88888.00 2008-10-27 05:58:06.900 301 17514.79 60.43 53926.42 88888.00 2008-10-27 05:58:07.400 301 17514.86 60.39 53926.50 88888.00 2008-10-27 05:58:07.900 301 17514.89 60.38 53926.44 88888.00 2008-10-27 05:58:08.400 301 17514.84 60.37 53926.35 88888.00 2008-10-27 05:58:08.900 301 17514.92 60.41 53926.31 88888.00 2008-10-27 05:58:09.400 301 17514.89 60.39 53926.39 88888.00 2008-10-27 05:58:09.900 301 17514.89 60.38 53926.37 88888.00 2008-10-27 05:58:10.400 301 17514.92 60.46 53926.38 88888.00 2008-10-27 05:58:10.900 301 17514.98 60.48 53926.39 88888.00 2008-10-27 05:58:11.400 301 17514.92 60.40 53926.39 88888.00 2008-10-27 05:58:11.900 301 17514.96 60.36 53926.47 88888.00 2008-10-27 05:58:12.400 301 17515.01 60.35 53926.46 88888.00 2008-10-27 05:58:12.900 301 17514.88 60.46 53926.45 88888.00 2008-10-27 05:58:13.400 301 17514.84 60.44 53926.37 88888.00 2008-10-27 05:58:13.900 301 17514.86 60.44 53926.36 88888.00 2008-10-27 05:58:14.400 301 17514.89 60.45 53926.32 88888.00 2008-10-27 05:58:14.900 301 17514.91 60.40 53926.31 88888.00 2008-10-27 05:58:15.400 301 17514.91 60.35 53926.27 88888.00 2008-10-27 05:58:15.900 301 17514.90 60.30 53926.32 88888.00 2008-10-27 05:58:16.400 301 17514.88 60.36 53926.41 88888.00 2008-10-27 05:58:16.900 301 17514.82 60.35 53926.42 88888.00 2008-10-27 05:58:17.400 301 17514.82 60.38 53926.41 88888.00 2008-10-27 05:58:17.900 301 17514.89 60.36 53926.39 88888.00 2008-10-27 05:58:18.400 301 17514.81 60.35 53926.47 88888.00 2008-10-27 05:58:18.900 301 17514.87 60.38 53926.50 88888.00 2008-10-27 05:58:19.400 301 17514.85 60.45 53926.44 88888.00 2008-10-27 05:58:19.900 301 17514.84 60.45 53926.46 88888.00 2008-10-27 05:58:20.400 301 17514.84 60.43 53926.44 88888.00 2008-10-27 05:58:20.900 301 17514.82 60.37 53926.47 88888.00 2008-10-27 05:58:21.400 301 17514.79 60.40 53926.39 88888.00 2008-10-27 05:58:21.900 301 17514.81 60.39 53926.42 88888.00 2008-10-27 05:58:22.400 301 17514.86 60.38 53926.43 88888.00 2008-10-27 05:58:22.900 301 17514.85 60.41 53926.47 88888.00 2008-10-27 05:58:23.400 301 17514.76 60.38 53926.49 88888.00 2008-10-27 05:58:23.900 301 17514.79 60.34 53926.48 88888.00 2008-10-27 05:58:24.400 301 17514.80 60.37 53926.46 88888.00 2008-10-27 05:58:24.900 301 17514.80 60.38 53926.49 88888.00 2008-10-27 05:58:25.400 301 17514.74 60.37 53926.50 88888.00 2008-10-27 05:58:25.900 301 17514.74 60.35 53926.45 88888.00 2008-10-27 05:58:26.400 301 17514.65 60.36 53926.42 88888.00 2008-10-27 05:58:26.900 301 17514.67 60.39 53926.38 88888.00 2008-10-27 05:58:27.400 301 17514.74 60.36 53926.42 88888.00 2008-10-27 05:58:27.900 301 17514.79 60.36 53926.39 88888.00 2008-10-27 05:58:28.400 301 17514.78 60.34 53926.43 88888.00 2008-10-27 05:58:28.900 301 17514.79 60.41 53926.36 88888.00 2008-10-27 05:58:29.400 301 17514.81 60.51 53926.42 88888.00 2008-10-27 05:58:29.900 301 17514.82 60.46 53926.33 88888.00 2008-10-27 05:58:30.400 301 17514.94 60.43 53926.34 88888.00 2008-10-27 05:58:30.900 301 17514.91 60.41 53926.39 88888.00 2008-10-27 05:58:31.400 301 17514.87 60.45 53926.45 88888.00 2008-10-27 05:58:31.900 301 17514.74 60.41 53926.47 88888.00 2008-10-27 05:58:32.400 301 17514.66 60.44 53926.48 88888.00 2008-10-27 05:58:32.900 301 17514.66 60.44 53926.42 88888.00 2008-10-27 05:58:33.400 301 17514.69 60.45 53926.39 88888.00 2008-10-27 05:58:33.900 301 17514.71 60.40 53926.44 88888.00 2008-10-27 05:58:34.400 301 17514.75 60.32 53926.47 88888.00 2008-10-27 05:58:34.900 301 17514.72 60.29 53926.37 88888.00 2008-10-27 05:58:35.400 301 17514.68 60.37 53926.34 88888.00 2008-10-27 05:58:35.900 301 17514.62 60.44 53926.41 88888.00 2008-10-27 05:58:36.400 301 17514.69 60.48 53926.39 88888.00 2008-10-27 05:58:36.900 301 17514.76 60.48 53926.37 88888.00 2008-10-27 05:58:37.400 301 17514.84 60.44 53926.41 88888.00 2008-10-27 05:58:37.900 301 17514.87 60.45 53926.38 88888.00 2008-10-27 05:58:38.400 301 17514.86 60.44 53926.39 88888.00 2008-10-27 05:58:38.900 301 17514.88 60.45 53926.39 88888.00 2008-10-27 05:58:39.400 301 17514.87 60.44 53926.36 88888.00 2008-10-27 05:58:39.900 301 17514.92 60.40 53926.23 88888.00 2008-10-27 05:58:40.400 301 17514.99 60.38 53926.30 88888.00 2008-10-27 05:58:40.900 301 17514.91 60.45 53926.33 88888.00 2008-10-27 05:58:41.400 301 17514.77 60.44 53926.30 88888.00 2008-10-27 05:58:41.900 301 17514.77 60.44 53926.31 88888.00 2008-10-27 05:58:42.400 301 17514.84 60.40 53926.35 88888.00 2008-10-27 05:58:42.900 301 17514.89 60.40 53926.44 88888.00 2008-10-27 05:58:43.400 301 17514.75 60.41 53926.46 88888.00 2008-10-27 05:58:43.900 301 17514.77 60.43 53926.49 88888.00 2008-10-27 05:58:44.400 301 17514.85 60.47 53926.55 88888.00 2008-10-27 05:58:44.900 301 17514.78 60.46 53926.49 88888.00 2008-10-27 05:58:45.400 301 17514.79 60.46 53926.52 88888.00 2008-10-27 05:58:45.900 301 17514.81 60.44 53926.48 88888.00 2008-10-27 05:58:46.400 301 17514.80 60.37 53926.48 88888.00 2008-10-27 05:58:46.900 301 17514.77 60.39 53926.49 88888.00 2008-10-27 05:58:47.400 301 17514.74 60.38 53926.55 88888.00 2008-10-27 05:58:47.900 301 17514.71 60.39 53926.52 88888.00 2008-10-27 05:58:48.400 301 17514.72 60.48 53926.53 88888.00 2008-10-27 05:58:48.900 301 17514.70 60.49 53926.53 88888.00 2008-10-27 05:58:49.400 301 17514.66 60.43 53926.43 88888.00 2008-10-27 05:58:49.900 301 17514.61 60.38 53926.43 88888.00 2008-10-27 05:58:50.400 301 17514.64 60.41 53926.39 88888.00 2008-10-27 05:58:50.900 301 17514.57 60.39 53926.46 88888.00 2008-10-27 05:58:51.400 301 17514.53 60.39 53926.49 88888.00 2008-10-27 05:58:51.900 301 17514.54 60.38 53926.60 88888.00 2008-10-27 05:58:52.400 301 17514.60 60.38 53926.61 88888.00 2008-10-27 05:58:52.900 301 17514.56 60.43 53926.58 88888.00 2008-10-27 05:58:53.400 301 17514.58 60.40 53926.57 88888.00 2008-10-27 05:58:53.900 301 17514.60 60.39 53926.49 88888.00 2008-10-27 05:58:54.400 301 17514.61 60.32 53926.42 88888.00 2008-10-27 05:58:54.900 301 17514.61 60.35 53926.28 88888.00 2008-10-27 05:58:55.400 301 17514.57 60.39 53926.25 88888.00 2008-10-27 05:58:55.900 301 17514.57 60.36 53926.33 88888.00 2008-10-27 05:58:56.400 301 17514.56 60.38 53926.37 88888.00 2008-10-27 05:58:56.900 301 17514.50 60.37 53926.36 88888.00 2008-10-27 05:58:57.400 301 17514.37 60.40 53926.42 88888.00 2008-10-27 05:58:57.900 301 17514.34 60.37 53926.33 88888.00 2008-10-27 05:58:58.400 301 17514.38 60.36 53926.39 88888.00 2008-10-27 05:58:58.900 301 17514.36 60.43 53926.42 88888.00 2008-10-27 05:58:59.400 301 17514.33 60.38 53926.44 88888.00 2008-10-27 05:58:59.900 301 17514.18 60.38 53926.42 88888.00 2008-10-27 05:59:00.400 301 17514.18 60.44 53926.38 88888.00 2008-10-27 05:59:00.900 301 17514.27 60.39 53926.38 88888.00 2008-10-27 05:59:01.400 301 17514.36 60.40 53926.45 88888.00 2008-10-27 05:59:01.900 301 17514.34 60.44 53926.34 88888.00 2008-10-27 05:59:02.400 301 17514.36 60.36 53926.25 88888.00 2008-10-27 05:59:02.900 301 17514.38 60.35 53926.30 88888.00 2008-10-27 05:59:03.400 301 17514.48 60.38 53926.27 88888.00 2008-10-27 05:59:03.900 301 17514.56 60.39 53926.27 88888.00 2008-10-27 05:59:04.400 301 17514.60 60.38 53926.32 88888.00 2008-10-27 05:59:04.900 301 17514.55 60.36 53926.33 88888.00 2008-10-27 05:59:05.400 301 17514.44 60.43 53926.28 88888.00 2008-10-27 05:59:05.900 301 17514.50 60.38 53926.24 88888.00 2008-10-27 05:59:06.400 301 17514.49 60.35 53926.28 88888.00 2008-10-27 05:59:06.900 301 17514.49 60.32 53926.32 88888.00 2008-10-27 05:59:07.400 301 17514.53 60.34 53926.30 88888.00 2008-10-27 05:59:07.900 301 17514.50 60.30 53926.35 88888.00 2008-10-27 05:59:08.400 301 17514.54 60.30 53926.43 88888.00 2008-10-27 05:59:08.900 301 17514.56 60.30 53926.44 88888.00 2008-10-27 05:59:09.400 301 17514.51 60.32 53926.46 88888.00 2008-10-27 05:59:09.900 301 17514.50 60.30 53926.35 88888.00 2008-10-27 05:59:10.400 301 17514.53 60.31 53926.32 88888.00 2008-10-27 05:59:10.900 301 17514.51 60.31 53926.37 88888.00 2008-10-27 05:59:11.400 301 17514.50 60.36 53926.43 88888.00 2008-10-27 05:59:11.900 301 17514.50 60.35 53926.45 88888.00 2008-10-27 05:59:12.400 301 17514.41 60.41 53926.43 88888.00 2008-10-27 05:59:12.900 301 17514.41 60.36 53926.42 88888.00 2008-10-27 05:59:13.400 301 17514.46 60.35 53926.45 88888.00 2008-10-27 05:59:13.900 301 17514.41 60.40 53926.44 88888.00 2008-10-27 05:59:14.400 301 17514.40 60.40 53926.45 88888.00 2008-10-27 05:59:14.900 301 17514.40 60.40 53926.57 88888.00 2008-10-27 05:59:15.400 301 17514.43 60.40 53926.50 88888.00 2008-10-27 05:59:15.900 301 17514.44 60.41 53926.43 88888.00 2008-10-27 05:59:16.400 301 17514.38 60.43 53926.48 88888.00 2008-10-27 05:59:16.900 301 17514.28 60.50 53926.55 88888.00 2008-10-27 05:59:17.400 301 17514.35 60.48 53926.56 88888.00 2008-10-27 05:59:17.900 301 17514.39 60.45 53926.41 88888.00 2008-10-27 05:59:18.400 301 17514.39 60.48 53926.33 88888.00 2008-10-27 05:59:18.900 301 17514.41 60.45 53926.34 88888.00 2008-10-27 05:59:19.400 301 17514.41 60.44 53926.36 88888.00 2008-10-27 05:59:19.900 301 17514.38 60.46 53926.36 88888.00 2008-10-27 05:59:20.400 301 17514.25 60.46 53926.39 88888.00 2008-10-27 05:59:20.900 301 17514.27 60.41 53926.32 88888.00 2008-10-27 05:59:21.400 301 17514.31 60.40 53926.31 88888.00 2008-10-27 05:59:21.900 301 17514.36 60.41 53926.31 88888.00 2008-10-27 05:59:22.400 301 17514.38 60.46 53926.31 88888.00 2008-10-27 05:59:22.900 301 17514.44 60.57 53926.39 88888.00 2008-10-27 05:59:23.400 301 17514.51 60.57 53926.46 88888.00 2008-10-27 05:59:23.900 301 17514.41 60.55 53926.42 88888.00 2008-10-27 05:59:24.400 301 17514.37 60.55 53926.38 88888.00 2008-10-27 05:59:24.900 301 17514.37 60.50 53926.43 88888.00 2008-10-27 05:59:25.400 301 17514.34 60.47 53926.39 88888.00 2008-10-27 05:59:25.900 301 17514.28 60.51 53926.27 88888.00 2008-10-27 05:59:26.400 301 17514.25 60.54 53926.28 88888.00 2008-10-27 05:59:26.900 301 17514.24 60.59 53926.31 88888.00 2008-10-27 05:59:27.400 301 17514.24 60.56 53926.38 88888.00 2008-10-27 05:59:27.900 301 17514.31 60.60 53926.39 88888.00 2008-10-27 05:59:28.400 301 17514.26 60.65 53926.44 88888.00 2008-10-27 05:59:28.900 301 17514.26 60.61 53926.41 88888.00 2008-10-27 05:59:29.400 301 17514.26 60.54 53926.33 88888.00 2008-10-27 05:59:29.900 301 17514.27 60.46 53926.33 88888.00 2008-10-27 05:59:30.400 301 17514.26 60.50 53926.33 88888.00 2008-10-27 05:59:30.900 301 17514.26 60.55 53926.41 88888.00 2008-10-27 05:59:31.400 301 17514.40 60.50 53926.34 88888.00 2008-10-27 05:59:31.900 301 17514.38 60.54 53926.39 88888.00 2008-10-27 05:59:32.400 301 17514.36 60.55 53926.35 88888.00 2008-10-27 05:59:32.900 301 17514.31 60.58 53926.30 88888.00 2008-10-27 05:59:33.400 301 17514.30 60.56 53926.28 88888.00 2008-10-27 05:59:33.900 301 17514.26 60.51 53926.24 88888.00 2008-10-27 05:59:34.400 301 17514.31 60.57 53926.27 88888.00 2008-10-27 05:59:34.900 301 17514.27 60.59 53926.28 88888.00 2008-10-27 05:59:35.400 301 17514.28 60.60 53926.26 88888.00 2008-10-27 05:59:35.900 301 17514.38 60.61 53926.27 88888.00 2008-10-27 05:59:36.400 301 17514.33 60.60 53926.24 88888.00 2008-10-27 05:59:36.900 301 17514.31 60.58 53926.20 88888.00 2008-10-27 05:59:37.400 301 17514.20 60.58 53926.21 88888.00 2008-10-27 05:59:37.900 301 17514.20 60.64 53926.24 88888.00 2008-10-27 05:59:38.400 301 17514.18 60.66 53926.24 88888.00 2008-10-27 05:59:38.900 301 17514.13 60.61 53926.21 88888.00 2008-10-27 05:59:39.400 301 17514.14 60.65 53926.20 88888.00 2008-10-27 05:59:39.900 301 17514.13 60.61 53926.13 88888.00 2008-10-27 05:59:40.400 301 17514.04 60.60 53926.10 88888.00 2008-10-27 05:59:40.900 301 17514.03 60.59 53926.16 88888.00 2008-10-27 05:59:41.400 301 17513.98 60.64 53926.15 88888.00 2008-10-27 05:59:41.900 301 17514.05 60.60 53926.33 88888.00 2008-10-27 05:59:42.400 301 17514.07 60.59 53926.34 88888.00 2008-10-27 05:59:42.900 301 17514.16 60.67 53926.33 88888.00 2008-10-27 05:59:43.400 301 17514.19 60.69 53926.28 88888.00 2008-10-27 05:59:43.900 301 17514.14 60.65 53926.21 88888.00 2008-10-27 05:59:44.400 301 17514.08 60.66 53926.15 88888.00 2008-10-27 05:59:44.900 301 17514.13 60.65 53926.23 88888.00 2008-10-27 05:59:45.400 301 17514.10 60.61 53926.23 88888.00 2008-10-27 05:59:45.900 301 17514.09 60.63 53926.15 88888.00 2008-10-27 05:59:46.400 301 17514.11 60.57 53926.20 88888.00 2008-10-27 05:59:46.900 301 17514.10 60.55 53926.28 88888.00 2008-10-27 05:59:47.400 301 17514.13 60.54 53926.41 88888.00 2008-10-27 05:59:47.900 301 17514.16 60.54 53926.39 88888.00 2008-10-27 05:59:48.400 301 17514.11 60.49 53926.34 88888.00 2008-10-27 05:59:48.900 301 17514.10 60.56 53926.32 88888.00 2008-10-27 05:59:49.400 301 17514.13 60.65 53926.35 88888.00 2008-10-27 05:59:49.900 301 17514.09 60.69 53926.27 88888.00 2008-10-27 05:59:50.400 301 17514.13 60.65 53926.25 88888.00 2008-10-27 05:59:50.900 301 17514.15 60.58 53926.33 88888.00 2008-10-27 05:59:51.400 301 17514.13 60.63 53926.38 88888.00 2008-10-27 05:59:51.900 301 17514.18 60.66 53926.26 88888.00 2008-10-27 05:59:52.400 301 17514.15 60.66 53926.33 88888.00 2008-10-27 05:59:52.900 301 17514.16 60.68 53926.36 88888.00 2008-10-27 05:59:53.400 301 17514.15 60.63 53926.33 88888.00 2008-10-27 05:59:53.900 301 17514.10 60.64 53926.28 88888.00 2008-10-27 05:59:54.400 301 17514.08 60.68 53926.37 88888.00 2008-10-27 05:59:54.900 301 17514.17 60.63 53926.22 88888.00 2008-10-27 05:59:55.400 301 17514.06 60.58 53926.15 88888.00 2008-10-27 05:59:55.900 301 17514.02 60.66 53926.17 88888.00 2008-10-27 05:59:56.400 301 17514.04 60.64 53926.28 88888.00 2008-10-27 05:59:56.900 301 17513.99 60.63 53926.37 88888.00 2008-10-27 05:59:57.400 301 17514.04 60.69 53926.36 88888.00 2008-10-27 05:59:57.900 301 17514.02 60.70 53926.24 88888.00 2008-10-27 05:59:58.400 301 17514.11 60.67 53926.35 88888.00 2008-10-27 05:59:58.900 301 17514.16 60.66 53926.46 88888.00 2008-10-27 05:59:59.400 301 17514.14 60.65 53926.42 88888.00 2008-10-27 05:59:59.900 301 17514.11 60.61 53926.46 88888.00 2008-10-27 06:00:00.400 301 17514.13 60.59 53926.52 88888.00 2008-10-27 06:00:00.900 301 17514.08 60.59 53926.48 88888.00 2008-10-27 06:00:01.400 301 17514.05 60.64 53926.43 88888.00 2008-10-27 06:00:01.900 301 17514.05 60.64 53926.37 88888.00 2008-10-27 06:00:02.400 301 17514.16 60.69 53926.42 88888.00 2008-10-27 06:00:02.900 301 17514.19 60.67 53926.36 88888.00 2008-10-27 06:00:03.400 301 17514.10 60.67 53926.46 88888.00 2008-10-27 06:00:03.900 301 17513.97 60.60 53926.37 88888.00 2008-10-27 06:00:04.400 301 17513.97 60.54 53926.33 88888.00 2008-10-27 06:00:04.900 301 17514.00 60.56 53926.36 88888.00 2008-10-27 06:00:05.400 301 17514.02 60.63 53926.35 88888.00 2008-10-27 06:00:05.900 301 17513.98 60.64 53926.32 88888.00 2008-10-27 06:00:06.400 301 17513.95 60.67 53926.24 88888.00 2008-10-27 06:00:06.900 301 17514.04 60.63 53926.21 88888.00 2008-10-27 06:00:07.400 301 17514.00 60.58 53926.19 88888.00 2008-10-27 06:00:07.900 301 17513.94 60.58 53926.10 88888.00 2008-10-27 06:00:07.400 301 17513.94 60.58 53926.19 88888.00 2008-10-27 06:00:08.900 301 17513.96 60.61 53926.25 88888.00 2008-10-27 06:00:09.400 301 17513.95 60.64 53926.27 88888.00 2008-10-27 06:00:09.900 301 17513.96 60.56 53926.25 88888.00 2008-10-27 06:00:10.400 301 17513.99 60.60 53926.33 88888.00 2008-10-27 06:00:10.900 301 17513.94 60.60 53926.41 88888.00 2008-10-27 06:00:11.400 301 17513.95 60.55 53926.37 88888.00 2008-10-27 06:00:11.900 301 17514.00 60.50 53926.28 88888.00 2008-10-27 06:00:12.400 301 17514.02 60.50 53926.33 88888.00 2008-10-27 06:00:12.900 301 17514.00 60.47 53926.38 88888.00 2008-10-27 06:00:13.397 301 17513.95 60.43 53926.38 88888.00 2008-10-27 06:00:13.907 301 17513.96 60.50 53926.35 88888.00 2008-10-27 06:00:14.407 301 17513.89 60.59 53926.37 88888.00 2008-10-27 06:00:14.907 301 17513.90 60.60 53926.31 88888.00 2008-10-27 06:00:15.407 301 17513.82 60.64 53926.26 88888.00 2008-10-27 06:00:15.907 301 17513.82 60.64 53926.32 88888.00 2008-10-27 06:00:16.407 301 17513.73 60.61 53926.34 88888.00 2008-10-27 06:00:16.907 301 17513.70 60.64 53926.37 88888.00 2008-10-27 06:00:17.407 301 17513.72 60.64 53926.41 88888.00 2008-10-27 06:00:17.907 301 17513.72 60.57 53926.41 88888.00 2008-10-27 06:00:18.407 301 17513.67 60.61 53926.57 88888.00 2008-10-27 06:00:18.907 301 17513.69 60.61 53926.55 88888.00 2008-10-27 06:00:19.407 301 17513.65 60.60 53926.50 88888.00 2008-10-27 06:00:19.907 301 17513.55 60.58 53926.38 88888.00 2008-10-27 06:00:20.407 301 17513.59 60.60 53926.34 88888.00 2008-10-27 06:00:20.907 301 17513.67 60.58 53926.39 88888.00 2008-10-27 06:00:21.407 301 17513.74 60.56 53926.35 88888.00 2008-10-27 06:00:21.907 301 17513.74 60.59 53926.35 88888.00 2008-10-27 06:00:22.407 301 17513.67 60.58 53926.28 88888.00 2008-10-27 06:00:22.907 301 17513.68 60.58 53926.34 88888.00 2008-10-27 06:00:23.407 301 17513.68 60.61 53926.28 88888.00 2008-10-27 06:00:23.907 301 17513.72 60.59 53926.25 88888.00 2008-10-27 06:00:24.407 301 17513.75 60.64 53926.24 88888.00 2008-10-27 06:00:24.907 301 17513.85 60.61 53926.32 88888.00 2008-10-27 06:00:25.407 301 17513.90 60.60 53926.35 88888.00 2008-10-27 06:00:25.907 301 17513.89 60.57 53926.27 88888.00 2008-10-27 06:00:26.407 301 17513.89 60.66 53926.17 88888.00 2008-10-27 06:00:26.907 301 17513.88 60.66 53926.15 88888.00 2008-10-27 06:00:27.407 301 17513.77 60.69 53926.15 88888.00 2008-10-27 06:00:27.907 301 17513.77 60.65 53926.15 88888.00 2008-10-27 06:00:28.407 301 17513.84 60.64 53926.21 88888.00 2008-10-27 06:00:28.907 301 17513.87 60.63 53926.15 88888.00 2008-10-27 06:00:29.407 301 17513.84 60.69 53926.15 88888.00 2008-10-27 06:00:29.907 301 17513.87 60.67 53926.14 88888.00 2008-10-27 06:00:30.407 301 17513.79 60.64 53926.12 88888.00 2008-10-27 06:00:30.907 301 17513.80 60.61 53926.11 88888.00 2008-10-27 06:00:31.407 301 17513.86 60.56 53926.13 88888.00 2008-10-27 06:00:31.907 301 17513.78 60.54 53926.16 88888.00 2008-10-27 06:00:32.407 301 17513.78 60.49 53926.24 88888.00 2008-10-27 06:00:32.907 301 17513.78 60.60 53926.11 88888.00 2008-10-27 06:00:33.407 301 17513.82 60.63 53926.11 88888.00 2008-10-27 06:00:33.907 301 17513.92 60.68 53926.19 88888.00 2008-10-27 06:00:34.407 301 17513.85 60.66 53926.12 88888.00 2008-10-27 06:00:34.907 301 17513.85 60.63 53926.16 88888.00 2008-10-27 06:00:35.407 301 17513.93 60.65 53926.14 88888.00 2008-10-27 06:00:35.907 301 17513.92 60.66 53926.15 88888.00 2008-10-27 06:00:36.407 301 17513.85 60.61 53926.17 88888.00 2008-10-27 06:00:36.907 301 17513.87 60.55 53926.16 88888.00 2008-10-27 06:00:37.407 301 17513.84 60.54 53926.19 88888.00 2008-10-27 06:00:37.907 301 17513.79 60.57 53926.12 88888.00 2008-10-27 06:00:38.407 301 17513.89 60.51 53926.17 88888.00 2008-10-27 06:00:38.907 301 17513.83 60.55 53926.24 88888.00 2008-10-27 06:00:39.407 301 17513.83 60.56 53926.19 88888.00 2008-10-27 06:00:39.907 301 17513.86 60.49 53926.25 88888.00 2008-10-27 06:00:40.407 301 17513.88 60.47 53926.20 88888.00 2008-10-27 06:00:40.907 301 17513.78 60.48 53926.13 88888.00 2008-10-27 06:00:41.407 301 17513.72 60.54 53926.11 88888.00 2008-10-27 06:00:41.907 301 17513.69 60.53 53926.03 88888.00 2008-10-27 06:00:42.407 301 17513.84 60.56 53926.05 88888.00 2008-10-27 06:00:42.907 301 17513.83 60.56 53926.03 88888.00 2008-10-27 06:00:43.407 301 17513.79 60.49 53926.06 88888.00 2008-10-27 06:00:43.907 301 17513.80 60.53 53926.10 88888.00 2008-10-27 06:00:44.407 301 17513.86 60.58 53926.06 88888.00 2008-10-27 06:00:44.907 301 17513.92 60.64 53926.10 88888.00 2008-10-27 06:00:45.407 301 17513.92 60.58 53926.10 88888.00 2008-10-27 06:00:45.907 301 17513.94 60.59 53926.06 88888.00 2008-10-27 06:00:46.407 301 17513.83 60.56 53926.17 88888.00 2008-10-27 06:00:46.907 301 17513.80 60.58 53926.21 88888.00 2008-10-27 06:00:47.407 301 17513.79 60.53 53926.14 88888.00 2008-10-27 06:00:47.907 301 17513.86 60.57 53926.20 88888.00 2008-10-27 06:00:48.407 301 17513.87 60.63 53926.31 88888.00 2008-10-27 06:00:48.907 301 17513.86 60.59 53926.37 88888.00 2008-10-27 06:00:49.407 301 17513.78 60.53 53926.25 88888.00 2008-10-27 06:00:49.907 301 17513.75 60.58 53926.24 88888.00 2008-10-27 06:00:50.407 301 17513.75 60.56 53926.27 88888.00 2008-10-27 06:00:50.907 301 17513.73 60.58 53926.20 88888.00 2008-10-27 06:00:51.407 301 17513.70 60.56 53926.24 88888.00 2008-10-27 06:00:51.907 301 17513.76 60.54 53926.21 88888.00 2008-10-27 06:00:52.407 301 17513.73 60.55 53926.23 88888.00 2008-10-27 06:00:52.907 301 17513.62 60.54 53926.26 88888.00 2008-10-27 06:00:53.407 301 17513.68 60.59 53926.17 88888.00 2008-10-27 06:00:53.907 301 17513.74 60.51 53926.19 88888.00 2008-10-27 06:00:54.407 301 17513.78 60.51 53926.19 88888.00 2008-10-27 06:00:54.907 301 17513.76 60.45 53926.15 88888.00 2008-10-27 06:00:55.407 301 17513.77 60.46 53926.14 88888.00 2008-10-27 06:00:55.907 301 17513.75 60.47 53926.16 88888.00 2008-10-27 06:00:56.407 301 17513.77 60.43 53926.10 88888.00 2008-10-27 06:00:56.907 301 17513.79 60.48 53926.09 88888.00 2008-10-27 06:00:57.407 301 17513.76 60.50 53926.02 88888.00 2008-10-27 06:00:57.907 301 17513.80 60.49 53926.04 88888.00 2008-10-27 06:00:58.407 301 17513.90 60.47 53926.12 88888.00 2008-10-27 06:00:58.907 301 17513.83 60.38 53926.12 88888.00 2008-10-27 06:00:59.407 301 17513.82 60.46 53926.05 88888.00 2008-10-27 06:00:59.907 301 17513.73 60.53 53926.00 88888.00 2008-10-27 06:01:00.407 301 17513.62 60.53 53926.02 88888.00 2008-10-27 06:01:00.907 301 17513.74 60.50 53925.99 88888.00 2008-10-27 06:01:01.407 301 17513.80 60.58 53926.00 88888.00 2008-10-27 06:01:01.907 301 17513.78 60.60 53926.08 88888.00 2008-10-27 06:01:02.407 301 17513.78 60.60 53926.05 88888.00 2008-10-27 06:01:02.907 301 17513.82 60.57 53926.01 88888.00 2008-10-27 06:01:03.407 301 17513.76 60.60 53925.99 88888.00 2008-10-27 06:01:03.907 301 17513.76 60.60 53926.08 88888.00 2008-10-27 06:01:04.407 301 17513.75 60.59 53926.10 88888.00 2008-10-27 06:01:04.907 301 17513.76 60.57 53926.17 88888.00 2008-10-27 06:01:05.407 301 17513.68 60.58 53926.10 88888.00 2008-10-27 06:01:05.907 301 17513.68 60.65 53925.97 88888.00 2008-10-27 06:01:06.407 301 17513.66 60.63 53926.02 88888.00 2008-10-27 06:01:06.907 301 17513.66 60.59 53926.03 88888.00 2008-10-27 06:01:07.407 301 17513.68 60.61 53926.10 88888.00 2008-10-27 06:01:07.907 301 17513.62 60.66 53926.11 88888.00 2008-10-27 06:01:08.407 301 17513.57 60.64 53926.09 88888.00 2008-10-27 06:01:08.907 301 17513.64 60.66 53926.06 88888.00 2008-10-27 06:01:09.407 301 17513.58 60.66 53926.05 88888.00 2008-10-27 06:01:09.907 301 17513.64 60.59 53926.14 88888.00 2008-10-27 06:01:10.407 301 17513.60 60.60 53926.15 88888.00 2008-10-27 06:01:10.907 301 17513.58 60.63 53926.14 88888.00 2008-10-27 06:01:11.407 301 17513.65 60.63 53926.10 88888.00 2008-10-27 06:01:11.907 301 17513.56 60.63 53926.10 88888.00 2008-10-27 06:01:12.407 301 17513.53 60.64 53926.05 88888.00 2008-10-27 06:01:12.907 301 17513.54 60.66 53926.06 88888.00 2008-10-27 06:01:13.407 301 17513.56 60.65 53926.08 88888.00 2008-10-27 06:01:13.907 301 17513.62 60.65 53926.04 88888.00 2008-10-27 06:01:14.407 301 17513.69 60.64 53926.17 88888.00 2008-10-27 06:01:14.907 301 17513.73 60.63 53926.20 88888.00 2008-10-27 06:01:15.407 301 17513.66 60.65 53926.10 88888.00 2008-10-27 06:01:15.907 301 17513.57 60.58 53926.11 88888.00 2008-10-27 06:01:16.407 301 17513.68 60.59 53926.19 88888.00 2008-10-27 06:01:16.907 301 17513.58 60.55 53926.27 88888.00 2008-10-27 06:01:17.407 301 17513.47 60.53 53926.23 88888.00 2008-10-27 06:01:17.907 301 17513.51 60.60 53926.21 88888.00 2008-10-27 06:01:18.407 301 17513.48 60.59 53926.14 88888.00 2008-10-27 06:01:18.907 301 17513.47 60.61 53926.11 88888.00 2008-10-27 06:01:19.407 301 17513.44 60.55 53926.16 88888.00 2008-10-27 06:01:19.907 301 17513.42 60.55 53926.17 88888.00 2008-10-27 06:01:20.407 301 17513.51 60.58 53926.20 88888.00 2008-10-27 06:01:20.907 301 17513.54 60.56 53926.15 88888.00 2008-10-27 06:01:21.407 301 17513.56 60.57 53926.11 88888.00 2008-10-27 06:01:21.907 301 17513.51 60.51 53926.15 88888.00 2008-10-27 06:01:22.407 301 17513.39 60.56 53926.16 88888.00 2008-10-27 06:01:22.907 301 17513.39 60.61 53926.23 88888.00 2008-10-27 06:01:23.407 301 17513.47 60.58 53926.13 88888.00 2008-10-27 06:01:23.907 301 17513.42 60.54 53926.06 88888.00 2008-10-27 06:01:24.407 301 17513.45 60.57 53926.13 88888.00 2008-10-27 06:01:24.907 301 17513.42 60.56 53926.12 88888.00 2008-10-27 06:01:25.407 301 17513.35 60.50 53926.15 88888.00 2008-10-27 06:01:25.907 301 17513.29 60.53 53926.14 88888.00 2008-10-27 06:01:26.407 301 17513.26 60.53 53926.17 88888.00 2008-10-27 06:01:26.907 301 17513.27 60.60 53926.12 88888.00 2008-10-27 06:01:27.407 301 17513.29 60.63 53926.17 88888.00 2008-10-27 06:01:27.907 301 17513.32 60.64 53926.19 88888.00 2008-10-27 06:01:28.407 301 17513.35 60.63 53926.25 88888.00 2008-10-27 06:01:28.907 301 17513.33 60.67 53926.22 88888.00 2008-10-27 06:01:29.407 301 17513.26 60.67 53926.14 88888.00 2008-10-27 06:01:29.907 301 17513.28 60.70 53926.15 88888.00 2008-10-27 06:01:30.407 301 17513.41 60.68 53926.15 88888.00 2008-10-27 06:01:30.907 301 17513.33 60.73 53926.16 88888.00 2008-10-27 06:01:31.407 301 17513.28 60.65 53926.24 88888.00 2008-10-27 06:01:31.907 301 17513.34 60.66 53926.17 88888.00 2008-10-27 06:01:32.407 301 17513.36 60.61 53926.16 88888.00 2008-10-27 06:01:32.907 301 17513.36 60.61 53926.24 88888.00 2008-10-27 06:01:33.407 301 17513.34 60.61 53926.15 88888.00 2008-10-27 06:01:33.907 301 17513.41 60.60 53926.08 88888.00 2008-10-27 06:01:34.407 301 17513.52 60.60 53926.02 88888.00 2008-10-27 06:01:34.907 301 17513.53 60.60 53926.02 88888.00 2008-10-27 06:01:35.407 301 17513.49 60.70 53926.03 88888.00 2008-10-27 06:01:35.907 301 17513.49 60.73 53926.04 88888.00 2008-10-27 06:01:36.407 301 17513.54 60.71 53926.06 88888.00 2008-10-27 06:01:36.907 301 17513.46 60.74 53926.05 88888.00 2008-10-27 06:01:37.407 301 17513.33 60.74 53926.10 88888.00 2008-10-27 06:01:37.907 301 17513.29 60.75 53926.06 88888.00 2008-10-27 06:01:38.407 301 17513.34 60.74 53926.01 88888.00 2008-10-27 06:01:38.907 301 17513.33 60.70 53926.11 88888.00 2008-10-27 06:01:39.407 301 17513.27 60.71 53926.14 88888.00 2008-10-27 06:01:39.907 301 17513.28 60.69 53926.06 88888.00 2008-10-27 06:01:40.407 301 17513.32 60.70 53926.08 88888.00 2008-10-27 06:01:40.907 301 17513.37 60.66 53926.13 88888.00 2008-10-27 06:01:41.407 301 17513.38 60.66 53926.16 88888.00 2008-10-27 06:01:41.907 301 17513.35 60.67 53926.14 88888.00 2008-10-27 06:01:42.407 301 17513.35 60.64 53926.01 88888.00 2008-10-27 06:01:42.907 301 17513.29 60.60 53926.05 88888.00 2008-10-27 06:01:43.407 301 17513.23 60.73 53926.10 88888.00 2008-10-27 06:01:43.907 301 17513.11 60.77 53926.14 88888.00 2008-10-27 06:01:44.407 301 17513.09 60.69 53926.09 88888.00 2008-10-27 06:01:44.907 301 17513.21 60.70 53926.10 88888.00 2008-10-27 06:01:45.407 301 17513.31 60.70 53926.11 88888.00 2008-10-27 06:01:45.907 301 17513.25 60.70 53926.13 88888.00 2008-10-27 06:01:46.407 301 17513.22 60.71 53926.09 88888.00 2008-10-27 06:01:46.907 301 17513.28 60.71 53926.01 88888.00 2008-10-27 06:01:47.407 301 17513.28 60.79 53926.00 88888.00 2008-10-27 06:01:47.907 301 17513.22 60.70 53926.04 88888.00 2008-10-27 06:01:48.407 301 17513.18 60.69 53926.03 88888.00 2008-10-27 06:01:48.907 301 17513.25 60.74 53926.08 88888.00 2008-10-27 06:01:49.407 301 17513.29 60.74 53926.17 88888.00 2008-10-27 06:01:49.907 301 17513.38 60.73 53926.14 88888.00 2008-10-27 06:01:50.407 301 17513.42 60.78 53926.20 88888.00 2008-10-27 06:01:50.907 301 17513.36 60.82 53926.24 88888.00 2008-10-27 06:01:51.407 301 17513.31 60.80 53926.15 88888.00 2008-10-27 06:01:51.907 301 17513.38 60.67 53926.10 88888.00 2008-10-27 06:01:52.407 301 17513.34 60.71 53926.12 88888.00 2008-10-27 06:01:52.907 301 17513.33 60.79 53926.10 88888.00 2008-10-27 06:01:53.407 301 17513.38 60.79 53926.03 88888.00 2008-10-27 06:01:53.907 301 17513.41 60.79 53926.05 88888.00 2008-10-27 06:01:54.407 301 17513.33 60.83 53926.13 88888.00 2008-10-27 06:01:54.907 301 17513.34 60.86 53926.14 88888.00 2008-10-27 06:01:55.407 301 17513.42 60.86 53926.04 88888.00 2008-10-27 06:01:55.907 301 17513.33 60.84 53926.03 88888.00 2008-10-27 06:01:56.407 301 17513.31 60.79 53926.14 88888.00 2008-10-27 06:01:56.907 301 17513.33 60.83 53926.14 88888.00 2008-10-27 06:01:57.407 301 17513.36 60.82 53926.08 88888.00 2008-10-27 06:01:57.907 301 17513.39 60.80 53925.97 88888.00 2008-10-27 06:01:58.407 301 17513.33 60.78 53925.99 88888.00 2008-10-27 06:01:58.907 301 17513.33 60.85 53926.10 88888.00 2008-10-27 06:01:59.407 301 17513.26 60.85 53926.25 88888.00 2008-10-27 06:01:59.907 301 17513.32 60.87 53926.25 88888.00 2008-10-27 06:02:00.407 301 17513.42 60.87 53926.12 88888.00 2008-10-27 06:02:00.907 301 17513.33 60.89 53926.03 88888.00 2008-10-27 06:02:01.407 301 17513.31 60.94 53926.04 88888.00 2008-10-27 06:02:01.907 301 17513.33 60.95 53926.10 88888.00 2008-10-27 06:02:02.407 301 17513.26 60.94 53926.19 88888.00 2008-10-27 06:02:02.907 301 17513.32 60.96 53926.05 88888.00 2008-10-27 06:02:03.407 301 17513.34 61.00 53926.01 88888.00 2008-10-27 06:02:03.907 301 17513.35 60.97 53926.04 88888.00 2008-10-27 06:02:04.407 301 17513.29 60.93 53926.13 88888.00 2008-10-27 06:02:04.907 301 17513.29 60.94 53926.20 88888.00 2008-10-27 06:02:05.407 301 17513.33 60.93 53926.15 88888.00 2008-10-27 06:02:05.907 301 17513.28 60.95 53926.06 88888.00 2008-10-27 06:02:06.407 301 17513.28 60.89 53926.13 88888.00 2008-10-27 06:02:06.907 301 17513.29 60.90 53926.04 88888.00 2008-10-27 06:02:07.407 301 17513.27 60.88 53926.12 88888.00 2008-10-27 06:02:07.907 301 17513.23 60.94 53926.13 88888.00 2008-10-27 06:02:08.407 301 17513.22 60.96 53926.11 88888.00 2008-10-27 06:02:08.907 301 17513.16 60.92 53926.06 88888.00 2008-10-27 06:02:09.407 301 17513.16 60.88 53926.09 88888.00 2008-10-27 06:02:09.907 301 17513.08 60.94 53926.10 88888.00 2008-10-27 06:02:10.407 301 17513.14 60.96 53926.06 88888.00 2008-10-27 06:02:10.907 301 17513.18 60.92 53926.09 88888.00 2008-10-27 06:02:11.407 301 17513.21 60.88 53926.02 88888.00 2008-10-27 06:02:11.907 301 17513.23 60.87 53925.99 88888.00 2008-10-27 06:02:12.407 301 17513.24 60.82 53925.93 88888.00 2008-10-27 06:02:12.907 301 17513.22 60.84 53925.87 88888.00 2008-10-27 06:02:13.407 301 17513.13 60.89 53925.94 88888.00 2008-10-27 06:02:13.907 301 17513.09 60.90 53926.00 88888.00 2008-10-27 06:02:14.407 301 17513.16 60.87 53925.98 88888.00 2008-10-27 06:02:14.907 301 17513.25 60.90 53925.96 88888.00 2008-10-27 06:02:15.407 301 17513.15 60.94 53926.10 88888.00 2008-10-27 06:02:15.907 301 17513.16 60.86 53926.10 88888.00 2008-10-27 06:02:16.407 301 17513.19 60.88 53926.14 88888.00 2008-10-27 06:02:16.907 301 17513.23 60.88 53926.05 88888.00 2008-10-27 06:02:17.407 301 17513.22 60.84 53926.08 88888.00 2008-10-27 06:02:17.907 301 17513.18 60.82 53926.01 88888.00 2008-10-27 06:02:18.407 301 17513.15 60.80 53925.92 88888.00 2008-10-27 06:02:18.907 301 17513.17 60.77 53925.98 88888.00 2008-10-27 06:02:19.407 301 17513.15 60.87 53926.02 88888.00 2008-10-27 06:02:19.907 301 17513.13 60.92 53925.98 88888.00 2008-10-27 06:02:20.407 301 17513.11 60.89 53926.10 88888.00 2008-10-27 06:02:20.907 301 17513.08 60.89 53926.06 88888.00 2008-10-27 06:02:21.407 301 17513.17 60.94 53926.00 88888.00 2008-10-27 06:02:21.907 301 17513.15 61.00 53925.98 88888.00 2008-10-27 06:02:22.407 301 17513.06 61.00 53925.96 88888.00 2008-10-27 06:02:22.907 301 17513.00 60.96 53926.02 88888.00 2008-10-27 06:02:23.407 301 17513.00 60.99 53926.00 88888.00 2008-10-27 06:02:23.907 301 17512.93 60.92 53926.04 88888.00 2008-10-27 06:02:24.407 301 17512.93 60.88 53926.04 88888.00 2008-10-27 06:02:24.907 301 17512.96 60.90 53926.11 88888.00 2008-10-27 06:02:25.407 301 17513.06 60.92 53925.99 88888.00 2008-10-27 06:02:25.907 301 17513.03 60.93 53925.97 88888.00 2008-10-27 06:02:26.407 301 17512.98 60.90 53926.02 88888.00 2008-10-27 06:02:26.907 301 17513.00 60.88 53925.99 88888.00 2008-10-27 06:02:27.407 301 17513.07 60.88 53925.98 88888.00 2008-10-27 06:02:27.907 301 17513.12 60.88 53925.98 88888.00 2008-10-27 06:02:28.407 301 17513.08 60.85 53926.10 88888.00 2008-10-27 06:02:28.907 301 17513.07 60.75 53926.10 88888.00 2008-10-27 06:02:29.407 301 17513.09 60.74 53926.15 88888.00 2008-10-27 06:02:29.907 301 17513.12 60.71 53926.15 88888.00 2008-10-27 06:02:30.407 301 17513.09 60.73 53926.15 88888.00 2008-10-27 06:02:30.907 301 17513.04 60.80 53926.03 88888.00 2008-10-27 06:02:31.407 301 17512.98 60.83 53926.02 88888.00 2008-10-27 06:02:31.907 301 17513.01 60.95 53926.10 88888.00 2008-10-27 06:02:32.407 301 17513.06 60.95 53926.17 88888.00 2008-10-27 06:02:32.907 301 17513.04 60.86 53926.23 88888.00 2008-10-27 06:02:33.407 301 17512.98 60.85 53926.17 88888.00 2008-10-27 06:02:33.907 301 17512.97 60.85 53926.12 88888.00 2008-10-27 06:02:34.407 301 17513.05 60.85 53926.11 88888.00 2008-10-27 06:02:34.907 301 17513.11 60.83 53926.08 88888.00 2008-10-27 06:02:35.407 301 17513.07 60.84 53926.02 88888.00 2008-10-27 06:02:35.907 301 17513.04 60.85 53926.00 88888.00 2008-10-27 06:02:36.407 301 17513.01 60.83 53926.04 88888.00 2008-10-27 06:02:36.907 301 17512.94 60.84 53926.12 88888.00 2008-10-27 06:02:37.407 301 17513.00 60.85 53926.09 88888.00 2008-10-27 06:02:37.907 301 17512.97 60.79 53926.04 88888.00 2008-10-27 06:02:38.407 301 17513.04 60.77 53926.05 88888.00 2008-10-27 06:02:38.907 301 17513.05 60.79 53926.09 88888.00 2008-10-27 06:02:39.407 301 17513.02 60.80 53925.98 88888.00 2008-10-27 06:02:39.907 301 17513.13 60.83 53926.04 88888.00 2008-10-27 06:02:40.407 301 17513.06 60.83 53926.01 88888.00 2008-10-27 06:02:40.907 301 17513.04 60.80 53925.94 88888.00 2008-10-27 06:02:41.407 301 17512.98 60.79 53925.97 88888.00 2008-10-27 06:02:41.907 301 17512.93 60.83 53926.05 88888.00 2008-10-27 06:02:42.407 301 17512.87 60.82 53926.02 88888.00 2008-10-27 06:02:42.907 301 17512.92 60.76 53926.05 88888.00 2008-10-27 06:02:43.407 301 17512.98 60.79 53926.13 88888.00 2008-10-27 06:02:43.907 301 17513.00 60.78 53926.23 88888.00 2008-10-27 06:02:44.407 301 17513.00 60.86 53926.22 88888.00 2008-10-27 06:02:44.907 301 17513.01 60.86 53926.11 88888.00 2008-10-27 06:02:45.407 301 17513.06 60.80 53926.09 88888.00 2008-10-27 06:02:45.907 301 17512.98 60.79 53926.03 88888.00 2008-10-27 06:02:46.407 301 17512.95 60.68 53926.02 88888.00 2008-10-27 06:02:46.907 301 17512.96 60.69 53926.06 88888.00 2008-10-27 06:02:47.407 301 17513.01 60.73 53926.00 88888.00 2008-10-27 06:02:47.907 301 17512.96 60.67 53926.01 88888.00 2008-10-27 06:02:48.407 301 17512.93 60.69 53926.01 88888.00 2008-10-27 06:02:48.907 301 17512.93 60.70 53925.97 88888.00 2008-10-27 06:02:49.407 301 17512.94 60.63 53925.91 88888.00 2008-10-27 06:02:49.907 301 17512.91 60.58 53925.98 88888.00 2008-10-27 06:02:50.407 301 17512.92 60.64 53925.98 88888.00 2008-10-27 06:02:50.907 301 17512.91 60.60 53925.91 88888.00 2008-10-27 06:02:51.407 301 17512.97 60.53 53925.94 88888.00 2008-10-27 06:02:51.907 301 17513.01 60.58 53926.02 88888.00 2008-10-27 06:02:52.407 301 17512.97 60.64 53926.11 88888.00 2008-10-27 06:02:52.907 301 17512.98 60.63 53926.17 88888.00 2008-10-27 06:02:53.407 301 17512.93 60.63 53926.19 88888.00 2008-10-27 06:02:53.907 301 17512.85 60.55 53926.20 88888.00 2008-10-27 06:02:54.407 301 17512.91 60.55 53926.15 88888.00 2008-10-27 06:02:54.907 301 17512.96 60.57 53926.21 88888.00 2008-10-27 06:02:55.407 301 17512.87 60.60 53926.11 88888.00 2008-10-27 06:02:55.907 301 17512.83 60.65 53926.09 88888.00 2008-10-27 06:02:56.407 301 17512.77 60.57 53926.08 88888.00 2008-10-27 06:02:56.907 301 17512.84 60.57 53926.09 88888.00 2008-10-27 06:02:57.407 301 17512.88 60.51 53926.04 88888.00 2008-10-27 06:02:57.907 301 17512.93 60.58 53926.03 88888.00 2008-10-27 06:02:58.404 301 17512.85 60.60 53925.96 88888.00 2008-10-27 06:02:58.904 301 17512.82 60.68 53926.02 88888.00 2008-10-27 06:02:59.404 301 17512.80 60.64 53926.05 88888.00 2008-10-27 06:02:59.904 301 17512.82 60.61 53925.96 88888.00 2008-10-27 06:03:00.404 301 17512.86 60.61 53925.91 88888.00 2008-10-27 06:03:00.904 301 17512.85 60.61 53925.99 88888.00 2008-10-27 06:03:01.404 301 17512.82 60.64 53926.03 88888.00 2008-10-27 06:03:01.904 301 17512.84 60.63 53926.13 88888.00 2008-10-27 06:03:02.404 301 17512.74 60.60 53926.10 88888.00 2008-10-27 06:03:02.904 301 17512.74 60.61 53926.23 88888.00 2008-10-27 06:03:03.404 301 17512.73 60.61 53926.26 88888.00 2008-10-27 06:03:03.904 301 17512.66 60.51 53926.17 88888.00 2008-10-27 06:03:04.404 301 17512.67 60.53 53926.15 88888.00 2008-10-27 06:03:04.904 301 17512.73 60.56 53926.20 88888.00 2008-10-27 06:03:05.404 301 17512.84 60.53 53926.15 88888.00 2008-10-27 06:03:05.904 301 17512.91 60.48 53926.13 88888.00 2008-10-27 06:03:06.404 301 17512.88 60.53 53926.26 88888.00 2008-10-27 06:03:06.904 301 17512.83 60.50 53926.33 88888.00 2008-10-27 06:03:07.404 301 17512.73 60.46 53926.25 88888.00 2008-10-27 06:03:07.904 301 17512.73 60.43 53926.16 88888.00 2008-10-27 06:03:08.404 301 17512.83 60.47 53926.15 88888.00 2008-10-27 06:03:08.904 301 17512.82 60.55 53926.19 88888.00 2008-10-27 06:03:09.404 301 17512.76 60.56 53926.19 88888.00 2008-10-27 06:03:09.904 301 17512.73 60.56 53926.24 88888.00 2008-10-27 06:03:10.404 301 17512.77 60.50 53926.16 88888.00 2008-10-27 06:03:10.904 301 17512.74 60.48 53926.15 88888.00 2008-10-27 06:03:11.404 301 17512.67 60.44 53926.17 88888.00 2008-10-27 06:03:11.904 301 17512.76 60.44 53926.28 88888.00 2008-10-27 06:03:12.404 301 17512.77 60.50 53926.35 88888.00 2008-10-27 06:03:12.904 301 17512.72 60.55 53926.28 88888.00 2008-10-27 06:03:13.404 301 17512.66 60.46 53926.31 88888.00 2008-10-27 06:03:13.904 301 17512.71 60.39 53926.21 88888.00 2008-10-27 06:03:14.404 301 17512.75 60.41 53926.13 88888.00 2008-10-27 06:03:14.904 301 17512.75 60.46 53926.16 88888.00 2008-10-27 06:03:15.404 301 17512.81 60.48 53926.23 88888.00 2008-10-27 06:03:15.904 301 17512.87 60.48 53926.28 88888.00 2008-10-27 06:03:16.404 301 17512.92 60.49 53926.31 88888.00 2008-10-27 06:03:16.904 301 17512.83 60.49 53926.22 88888.00 2008-10-27 06:03:17.404 301 17512.81 60.53 53926.21 88888.00 2008-10-27 06:03:17.904 301 17512.84 60.59 53926.24 88888.00 2008-10-27 06:03:18.404 301 17512.84 60.59 53926.30 88888.00 2008-10-27 06:03:18.904 301 17512.72 60.54 53926.28 88888.00 2008-10-27 06:03:19.404 301 17512.75 60.56 53926.24 88888.00 2008-10-27 06:03:19.904 301 17512.81 60.58 53926.13 88888.00 2008-10-27 06:03:20.404 301 17512.84 60.55 53926.16 88888.00 2008-10-27 06:03:20.904 301 17512.78 60.50 53926.20 88888.00 2008-10-27 06:03:21.404 301 17512.67 60.51 53926.21 88888.00 2008-10-27 06:03:21.904 301 17512.67 60.54 53926.30 88888.00 2008-10-27 06:03:22.404 301 17512.80 60.53 53926.25 88888.00 2008-10-27 06:03:22.904 301 17512.80 60.56 53926.14 88888.00 2008-10-27 06:03:23.404 301 17512.77 60.59 53926.21 88888.00 2008-10-27 06:03:23.904 301 17512.78 60.61 53926.14 88888.00 2008-10-27 06:03:24.404 301 17512.78 60.53 53926.12 88888.00 2008-10-27 06:03:24.904 301 17512.72 60.53 53926.08 88888.00 2008-10-27 06:03:25.404 301 17512.67 60.55 53926.06 88888.00 2008-10-27 06:03:25.904 301 17512.64 60.49 53926.11 88888.00 2008-10-27 06:03:26.404 301 17512.75 60.47 53926.05 88888.00 2008-10-27 06:03:26.904 301 17512.74 60.54 53926.12 88888.00 2008-10-27 06:03:27.404 301 17512.65 60.58 53926.20 88888.00 2008-10-27 06:03:27.904 301 17512.62 60.55 53926.19 88888.00 2008-10-27 06:03:28.404 301 17512.58 60.58 53926.17 88888.00 2008-10-27 06:03:28.904 301 17512.70 60.54 53926.13 88888.00 2008-10-27 06:03:29.404 301 17512.70 60.53 53926.14 88888.00 2008-10-27 06:03:29.904 301 17512.63 60.61 53926.08 88888.00 2008-10-27 06:03:30.404 301 17512.61 60.59 53926.12 88888.00 2008-10-27 06:03:30.904 301 17512.72 60.50 53926.14 88888.00 2008-10-27 06:03:31.404 301 17512.73 60.55 53926.11 88888.00 2008-10-27 06:03:31.904 301 17512.66 60.57 53926.03 88888.00 2008-10-27 06:03:32.404 301 17512.71 60.60 53926.04 88888.00 2008-10-27 06:03:32.904 301 17512.74 60.57 53926.14 88888.00 2008-10-27 06:03:33.404 301 17512.66 60.51 53926.15 88888.00 2008-10-27 06:03:33.904 301 17512.60 60.50 53926.09 88888.00 2008-10-27 06:03:34.404 301 17512.66 60.56 53926.02 88888.00 2008-10-27 06:03:34.904 301 17512.73 60.60 53926.08 88888.00 2008-10-27 06:03:35.404 301 17512.74 60.60 53926.09 88888.00 2008-10-27 06:03:35.904 301 17512.67 60.55 53926.15 88888.00 2008-10-27 06:03:36.404 301 17512.64 60.51 53926.19 88888.00 2008-10-27 06:03:36.904 301 17512.64 60.59 53926.27 88888.00 2008-10-27 06:03:37.404 301 17512.57 60.64 53926.22 88888.00 2008-10-27 06:03:37.904 301 17512.64 60.58 53926.19 88888.00 2008-10-27 06:03:38.404 301 17512.62 60.63 53926.22 88888.00 2008-10-27 06:03:38.904 301 17512.55 60.68 53926.25 88888.00 2008-10-27 06:03:39.404 301 17512.49 60.65 53926.24 88888.00 2008-10-27 06:03:39.904 301 17512.53 60.75 53926.06 88888.00 2008-10-27 06:03:40.404 301 17512.62 60.70 53926.12 88888.00 2008-10-27 06:03:40.904 301 17512.64 60.70 53926.11 88888.00 2008-10-27 06:03:41.404 301 17512.63 60.64 53926.08 88888.00 2008-10-27 06:03:41.904 301 17512.62 60.59 53926.09 88888.00 2008-10-27 06:03:42.404 301 17512.62 60.58 53926.10 88888.00 2008-10-27 06:03:42.904 301 17512.65 60.59 53926.14 88888.00 2008-10-27 06:03:43.404 301 17512.58 60.60 53926.25 88888.00 2008-10-27 06:03:43.904 301 17512.51 60.59 53926.22 88888.00 2008-10-27 06:03:44.404 301 17512.52 60.60 53926.21 88888.00 2008-10-27 06:03:44.904 301 17512.60 60.63 53926.11 88888.00 2008-10-27 06:03:45.404 301 17512.60 60.70 53926.08 88888.00 2008-10-27 06:03:45.904 301 17512.64 60.68 53926.00 88888.00 2008-10-27 06:03:46.404 301 17512.66 60.60 53926.06 88888.00 2008-10-27 06:03:46.904 301 17512.61 60.58 53926.12 88888.00 2008-10-27 06:03:47.404 301 17512.55 60.61 53926.16 88888.00 2008-10-27 06:03:47.904 301 17512.58 60.61 53926.13 88888.00 2008-10-27 06:03:48.404 301 17512.63 60.57 53926.15 88888.00 2008-10-27 06:03:48.904 301 17512.63 60.63 53926.17 88888.00 2008-10-27 06:03:49.404 301 17512.60 60.68 53926.14 88888.00 2008-10-27 06:03:49.904 301 17512.60 60.65 53926.15 88888.00 2008-10-27 06:03:50.404 301 17512.56 60.67 53926.24 88888.00 2008-10-27 06:03:50.904 301 17512.58 60.66 53926.22 88888.00 2008-10-27 06:03:51.404 301 17512.58 60.69 53926.12 88888.00 2008-10-27 06:03:51.904 301 17512.52 60.71 53926.10 88888.00 2008-10-27 06:03:52.404 301 17512.50 60.67 53926.16 88888.00 2008-10-27 06:03:52.904 301 17512.57 60.65 53926.15 88888.00 2008-10-27 06:03:53.404 301 17512.54 60.60 53926.13 88888.00 2008-10-27 06:03:53.904 301 17512.44 60.65 53926.22 88888.00 2008-10-27 06:03:54.404 301 17512.42 60.70 53926.25 88888.00 2008-10-27 06:03:54.904 301 17512.36 60.66 53926.21 88888.00 2008-10-27 06:03:55.404 301 17512.44 60.67 53926.19 88888.00 2008-10-27 06:03:55.904 301 17512.41 60.66 53926.21 88888.00 2008-10-27 06:03:56.404 301 17512.47 60.66 53926.15 88888.00 2008-10-27 06:03:56.904 301 17512.46 60.73 53926.09 88888.00 2008-10-27 06:03:57.404 301 17512.42 60.74 53926.09 88888.00 2008-10-27 06:03:57.904 301 17512.40 60.67 53926.08 88888.00 2008-10-27 06:03:58.404 301 17512.44 60.74 53926.15 88888.00 2008-10-27 06:03:58.904 301 17512.50 60.69 53926.28 88888.00 2008-10-27 06:03:59.404 301 17512.43 60.67 53926.23 88888.00 2008-10-27 06:03:59.904 301 17512.41 60.69 53926.21 88888.00 2008-10-27 06:04:00.404 301 17512.45 60.76 53926.21 88888.00 2008-10-27 06:04:00.904 301 17512.34 60.70 53926.14 88888.00 2008-10-27 06:04:01.404 301 17512.36 60.71 53926.17 88888.00 2008-10-27 06:04:01.904 301 17512.33 60.73 53926.26 88888.00 2008-10-27 06:04:02.404 301 17512.31 60.69 53926.23 88888.00 2008-10-27 06:04:02.904 301 17512.30 60.67 53926.24 88888.00 2008-10-27 06:04:03.404 301 17512.30 60.68 53926.20 88888.00 2008-10-27 06:04:03.904 301 17512.27 60.69 53926.17 88888.00 2008-10-27 06:04:04.404 301 17512.32 60.70 53926.09 88888.00 2008-10-27 06:04:04.904 301 17512.29 60.67 53926.06 88888.00 2008-10-27 06:04:05.404 301 17512.22 60.66 53926.11 88888.00 2008-10-27 06:04:05.904 301 17512.30 60.68 53926.13 88888.00 2008-10-27 06:04:06.404 301 17512.31 60.71 53926.13 88888.00 2008-10-27 06:04:06.904 301 17512.29 60.75 53926.09 88888.00 2008-10-27 06:04:07.404 301 17512.26 60.71 53926.15 88888.00 2008-10-27 06:04:07.904 301 17512.26 60.68 53926.06 88888.00 2008-10-27 06:04:08.404 301 17512.25 60.75 53926.12 88888.00 2008-10-27 06:04:08.904 301 17512.24 60.78 53926.11 88888.00 2008-10-27 06:04:09.404 301 17512.19 60.76 53926.11 88888.00 2008-10-27 06:04:09.904 301 17512.14 60.77 53926.06 88888.00 2008-10-27 06:04:10.404 301 17512.15 60.79 53926.06 88888.00 2008-10-27 06:04:10.904 301 17512.14 60.80 53926.09 88888.00 2008-10-27 06:04:11.404 301 17512.20 60.78 53926.19 88888.00 2008-10-27 06:04:11.904 301 17512.15 60.82 53926.23 88888.00 2008-10-27 06:04:12.404 301 17512.20 60.77 53926.26 88888.00 2008-10-27 06:04:12.904 301 17512.13 60.79 53926.17 88888.00 2008-10-27 06:04:13.404 301 17512.13 60.86 53926.13 88888.00 2008-10-27 06:04:13.904 301 17512.09 60.90 53926.01 88888.00 2008-10-27 06:04:14.404 301 17512.13 60.84 53925.97 88888.00 2008-10-27 06:04:14.904 301 17512.03 60.82 53926.06 88888.00 2008-10-27 06:04:15.404 301 17512.03 60.84 53926.10 88888.00 2008-10-27 06:04:15.904 301 17512.09 60.84 53926.12 88888.00 2008-10-27 06:04:16.404 301 17512.09 60.84 53926.19 88888.00 2008-10-27 06:04:16.904 301 17512.09 60.83 53926.14 88888.00 2008-10-27 06:04:17.404 301 17512.06 60.79 53926.10 88888.00 2008-10-27 06:04:17.904 301 17512.05 60.80 53926.13 88888.00 2008-10-27 06:04:18.404 301 17512.07 60.83 53926.08 88888.00 2008-10-27 06:04:18.904 301 17512.01 60.85 53926.22 88888.00 2008-10-27 06:04:19.404 301 17512.09 60.87 53926.25 88888.00 2008-10-27 06:04:19.904 301 17512.14 60.83 53926.15 88888.00 2008-10-27 06:04:20.404 301 17512.19 60.84 53926.12 88888.00 2008-10-27 06:04:20.904 301 17512.17 60.87 53926.17 88888.00 2008-10-27 06:04:21.404 301 17512.17 60.87 53926.24 88888.00 2008-10-27 06:04:21.904 301 17512.14 60.82 53926.22 88888.00 2008-10-27 06:04:22.404 301 17512.09 60.84 53926.23 88888.00 2008-10-27 06:04:22.904 301 17512.09 60.80 53926.20 88888.00 2008-10-27 06:04:23.404 301 17512.03 60.82 53926.19 88888.00 2008-10-27 06:04:23.904 301 17511.98 60.88 53926.25 88888.00 2008-10-27 06:04:24.404 301 17511.94 60.93 53926.21 88888.00 2008-10-27 06:04:24.904 301 17511.94 60.87 53926.13 88888.00 2008-10-27 06:04:25.404 301 17512.01 60.87 53926.08 88888.00 2008-10-27 06:04:25.904 301 17512.03 60.86 53926.16 88888.00 2008-10-27 06:04:26.404 301 17512.06 60.85 53926.22 88888.00 2008-10-27 06:04:26.904 301 17511.92 60.84 53926.14 88888.00 2008-10-27 06:04:27.404 301 17511.89 60.88 53926.14 88888.00 2008-10-27 06:04:27.904 301 17511.92 60.97 53926.19 88888.00 2008-10-27 06:04:28.404 301 17511.93 60.92 53926.21 88888.00 2008-10-27 06:04:28.904 301 17511.98 60.80 53926.17 88888.00 2008-10-27 06:04:29.404 301 17511.95 60.73 53926.11 88888.00 2008-10-27 06:04:29.904 301 17511.84 60.80 53926.21 88888.00 2008-10-27 06:04:30.404 301 17511.91 60.86 53926.16 88888.00 2008-10-27 06:04:30.904 301 17512.00 60.85 53926.11 88888.00 2008-10-27 06:04:31.404 301 17511.95 60.84 53926.15 88888.00 2008-10-27 06:04:31.904 301 17511.95 60.82 53926.14 88888.00 2008-10-27 06:04:32.404 301 17511.96 60.88 53926.15 88888.00 2008-10-27 06:04:32.904 301 17511.89 60.89 53926.11 88888.00 2008-10-27 06:04:33.404 301 17511.84 60.89 53926.15 88888.00 2008-10-27 06:04:33.904 301 17511.90 60.97 53926.16 88888.00 2008-10-27 06:04:34.404 301 17511.89 60.97 53926.15 88888.00 2008-10-27 06:04:34.904 301 17511.82 60.96 53926.12 88888.00 2008-10-27 06:04:35.404 301 17511.80 60.88 53926.15 88888.00 2008-10-27 06:04:35.904 301 17511.80 60.83 53926.16 88888.00 2008-10-27 06:04:36.404 301 17511.80 60.84 53926.06 88888.00 2008-10-27 06:04:36.904 301 17511.80 60.82 53926.15 88888.00 2008-10-27 06:04:37.404 301 17511.72 60.84 53926.21 88888.00 2008-10-27 06:04:37.904 301 17511.71 60.85 53926.24 88888.00 2008-10-27 06:04:38.404 301 17511.68 60.86 53926.20 88888.00 2008-10-27 06:04:38.904 301 17511.71 60.85 53926.13 88888.00 2008-10-27 06:04:39.404 301 17511.81 60.88 53926.05 88888.00 2008-10-27 06:04:39.904 301 17511.72 60.88 53926.02 88888.00 2008-10-27 06:04:40.404 301 17511.65 60.86 53926.01 88888.00 2008-10-27 06:04:40.904 301 17511.73 60.80 53926.15 88888.00 2008-10-27 06:04:41.404 301 17511.75 60.82 53926.15 88888.00 2008-10-27 06:04:41.904 301 17511.69 60.89 53926.10 88888.00 2008-10-27 06:04:42.404 301 17511.73 60.90 53926.10 88888.00 2008-10-27 06:04:42.904 301 17511.76 60.87 53926.09 88888.00 2008-10-27 06:04:43.404 301 17511.68 60.80 53926.01 88888.00 2008-10-27 06:04:43.904 301 17511.68 60.84 53926.10 88888.00 2008-10-27 06:04:44.404 301 17511.69 60.83 53926.12 88888.00 2008-10-27 06:04:44.904 301 17511.69 60.88 53926.13 88888.00 2008-10-27 06:04:45.404 301 17511.62 60.90 53926.16 88888.00 2008-10-27 06:04:45.904 301 17511.60 60.97 53926.09 88888.00 2008-10-27 06:04:46.404 301 17511.62 60.90 53926.08 88888.00 2008-10-27 06:04:46.904 301 17511.54 60.85 53926.08 88888.00 2008-10-27 06:04:47.404 301 17511.53 60.83 53926.06 88888.00 2008-10-27 06:04:47.904 301 17511.59 60.87 53926.10 88888.00 2008-10-27 06:04:48.404 301 17511.60 60.85 53926.10 88888.00 2008-10-27 06:04:48.904 301 17511.64 60.87 53926.00 88888.00 2008-10-27 06:04:49.404 301 17511.66 60.93 53926.04 88888.00 2008-10-27 06:04:49.904 301 17511.61 60.92 53926.11 88888.00 2008-10-27 06:04:50.404 301 17511.56 60.85 53926.19 88888.00 2008-10-27 06:04:50.904 301 17511.55 60.79 53926.11 88888.00 2008-10-27 06:04:51.404 301 17511.52 60.84 53926.06 88888.00 2008-10-27 06:04:51.904 301 17511.59 60.84 53926.06 88888.00 2008-10-27 06:04:52.404 301 17511.60 60.82 53926.13 88888.00 2008-10-27 06:04:52.904 301 17511.65 60.83 53926.16 88888.00 2008-10-27 06:04:53.404 301 17511.61 60.85 53926.12 88888.00 2008-10-27 06:04:53.904 301 17511.55 60.80 53926.13 88888.00 2008-10-27 06:04:54.404 301 17511.56 60.79 53926.22 88888.00 2008-10-27 06:04:54.904 301 17511.64 60.86 53926.15 88888.00 2008-10-27 06:04:55.404 301 17511.71 60.87 53926.10 88888.00 2008-10-27 06:04:55.904 301 17511.65 60.88 53926.15 88888.00 2008-10-27 06:04:56.404 301 17511.64 60.88 53926.11 88888.00 2008-10-27 06:04:56.904 301 17511.63 60.88 53926.03 88888.00 2008-10-27 06:04:57.404 301 17511.61 60.93 53926.10 88888.00 2008-10-27 06:04:57.904 301 17511.58 60.86 53926.16 88888.00 2008-10-27 06:04:58.404 301 17511.47 60.86 53926.16 88888.00 2008-10-27 06:04:58.904 301 17511.48 60.85 53926.06 88888.00 2008-10-27 06:04:59.404 301 17511.55 60.87 53926.03 88888.00 2008-10-27 06:04:59.904 301 17511.60 60.90 53926.05 88888.00 2008-10-27 06:05:00.404 301 17511.61 60.97 53926.14 88888.00 2008-10-27 06:05:00.904 301 17511.55 60.96 53926.11 88888.00 2008-10-27 06:05:01.404 301 17511.52 60.90 53926.08 88888.00 2008-10-27 06:05:01.904 301 17511.47 60.87 53926.08 88888.00 2008-10-27 06:05:02.404 301 17511.43 60.88 53926.09 88888.00 2008-10-27 06:05:02.904 301 17511.60 60.89 53926.06 88888.00 2008-10-27 06:05:03.404 301 17511.64 60.89 53926.14 88888.00 2008-10-27 06:05:03.904 301 17511.66 60.89 53926.16 88888.00 2008-10-27 06:05:04.404 301 17511.60 60.90 53926.11 88888.00 2008-10-27 06:05:04.904 301 17511.51 60.93 53926.15 88888.00 2008-10-27 06:05:05.404 301 17511.49 60.90 53926.09 88888.00 2008-10-27 06:05:05.904 301 17511.51 60.84 53925.97 88888.00 2008-10-27 06:05:06.404 301 17511.56 60.84 53925.98 88888.00 2008-10-27 06:05:06.904 301 17511.62 60.84 53926.12 88888.00 2008-10-27 06:05:07.404 301 17511.56 60.89 53926.16 88888.00 2008-10-27 06:05:07.904 301 17511.52 60.95 53926.06 88888.00 2008-10-27 06:05:08.404 301 17511.53 60.89 53926.03 88888.00 2008-10-27 06:05:08.904 301 17511.44 60.96 53926.06 88888.00 2008-10-27 06:05:09.404 301 17511.42 60.98 53926.05 88888.00 2008-10-27 06:05:09.904 301 17511.47 60.93 53925.98 88888.00 2008-10-27 06:05:10.404 301 17511.53 60.97 53926.02 88888.00 2008-10-27 06:05:10.904 301 17511.47 61.02 53926.11 88888.00 2008-10-27 06:05:11.404 301 17511.41 61.03 53926.06 88888.00 2008-10-27 06:05:11.904 301 17511.34 61.02 53926.12 88888.00 2008-10-27 06:05:12.404 301 17511.34 60.98 53926.20 88888.00 2008-10-27 06:05:12.904 301 17511.38 61.00 53926.12 88888.00 2008-10-27 06:05:13.404 301 17511.41 61.02 53926.13 88888.00 2008-10-27 06:05:13.904 301 17511.47 60.95 53926.11 88888.00 2008-10-27 06:05:14.404 301 17511.61 60.94 53926.08 88888.00 2008-10-27 06:05:14.904 301 17511.59 61.03 53925.98 88888.00 2008-10-27 06:05:15.404 301 17511.49 61.07 53925.99 88888.00 2008-10-27 06:05:15.904 301 17511.47 61.02 53926.01 88888.00 2008-10-27 06:05:16.404 301 17511.54 61.00 53926.02 88888.00 2008-10-27 06:05:16.904 301 17511.54 60.95 53926.12 88888.00 2008-10-27 06:05:17.404 301 17511.54 60.87 53926.17 88888.00 2008-10-27 06:05:17.904 301 17511.44 60.94 53926.08 88888.00 2008-10-27 06:05:18.404 301 17511.42 60.98 53926.02 88888.00 2008-10-27 06:05:18.904 301 17511.43 61.00 53926.10 88888.00 2008-10-27 06:05:19.404 301 17511.41 61.03 53926.13 88888.00 2008-10-27 06:05:19.904 301 17511.42 60.97 53926.14 88888.00 2008-10-27 06:05:20.404 301 17511.34 60.96 53926.15 88888.00 2008-10-27 06:05:20.904 301 17511.33 60.89 53926.19 88888.00 2008-10-27 06:05:21.404 301 17511.41 60.93 53926.13 88888.00 2008-10-27 06:05:21.904 301 17511.41 60.89 53926.15 88888.00 2008-10-27 06:05:22.404 301 17511.48 60.90 53926.24 88888.00 2008-10-27 06:05:22.904 301 17511.43 60.92 53926.15 88888.00 2008-10-27 06:05:23.404 301 17511.34 60.96 53926.21 88888.00 2008-10-27 06:05:23.904 301 17511.33 60.96 53926.24 88888.00 2008-10-27 06:05:24.404 301 17511.37 60.97 53926.24 88888.00 2008-10-27 06:05:24.904 301 17511.38 60.94 53926.24 88888.00 2008-10-27 06:05:25.404 301 17511.37 60.89 53926.22 88888.00 2008-10-27 06:05:25.904 301 17511.34 60.89 53926.26 88888.00 2008-10-27 06:05:26.404 301 17511.40 60.94 53926.31 88888.00 2008-10-27 06:05:26.904 301 17511.42 60.89 53926.30 88888.00 2008-10-27 06:05:27.404 301 17511.39 60.88 53926.28 88888.00 2008-10-27 06:05:27.904 301 17511.38 60.87 53926.27 88888.00 2008-10-27 06:05:28.404 301 17511.41 60.93 53926.21 88888.00 2008-10-27 06:05:28.904 301 17511.42 60.92 53926.15 88888.00 2008-10-27 06:05:29.404 301 17511.41 60.87 53926.20 88888.00 2008-10-27 06:05:29.904 301 17511.34 60.92 53926.21 88888.00 2008-10-27 06:05:30.404 301 17511.29 60.88 53926.20 88888.00 2008-10-27 06:05:30.904 301 17511.32 60.86 53926.22 88888.00 2008-10-27 06:05:31.404 301 17511.28 60.92 53926.21 88888.00 2008-10-27 06:05:31.904 301 17511.28 60.96 53926.21 88888.00 2008-10-27 06:05:32.404 301 17511.31 60.95 53926.27 88888.00 2008-10-27 06:05:32.904 301 17511.32 60.93 53926.13 88888.00 2008-10-27 06:05:33.404 301 17511.37 60.99 53926.06 88888.00 2008-10-27 06:05:33.904 301 17511.44 60.93 53926.10 88888.00 2008-10-27 06:05:34.404 301 17511.43 60.88 53926.08 88888.00 2008-10-27 06:05:34.904 301 17511.37 60.92 53926.09 88888.00 2008-10-27 06:05:35.404 301 17511.33 60.93 53926.10 88888.00 2008-10-27 06:05:35.904 301 17511.28 60.88 53926.11 88888.00 2008-10-27 06:05:36.404 301 17511.28 60.90 53926.04 88888.00 2008-10-27 06:05:36.904 301 17511.27 60.94 53925.99 88888.00 2008-10-27 06:05:37.404 301 17511.32 60.92 53926.04 88888.00 2008-10-27 06:05:37.904 301 17511.21 60.96 53925.97 88888.00 2008-10-27 06:05:38.404 301 17511.15 60.94 53926.01 88888.00 2008-10-27 06:05:38.904 301 17511.18 60.88 53926.12 88888.00 2008-10-27 06:05:39.404 301 17511.21 60.88 53926.14 88888.00 2008-10-27 06:05:39.904 301 17511.23 60.94 53926.21 88888.00 2008-10-27 06:05:40.404 301 17511.25 60.92 53926.24 88888.00 2008-10-27 06:05:40.904 301 17511.27 60.88 53926.23 88888.00 2008-10-27 06:05:41.404 301 17511.22 60.92 53926.16 88888.00 2008-10-27 06:05:41.904 301 17511.13 60.95 53926.14 88888.00 2008-10-27 06:05:42.404 301 17511.10 60.93 53926.11 88888.00 2008-10-27 06:05:42.904 301 17511.15 60.93 53926.16 88888.00 2008-10-27 06:05:43.401 301 17511.13 60.92 53926.16 88888.00 2008-10-27 06:05:43.901 301 17511.15 60.87 53926.17 88888.00 2008-10-27 06:05:44.401 301 17511.25 60.87 53926.20 88888.00 2008-10-27 06:05:44.901 301 17511.29 60.89 53926.27 88888.00 2008-10-27 06:05:45.401 301 17511.30 60.86 53926.15 88888.00 2008-10-27 06:05:45.901 301 17511.24 60.87 53926.14 88888.00 2008-10-27 06:05:46.401 301 17511.21 60.86 53926.19 88888.00 2008-10-27 06:05:46.901 301 17511.32 60.92 53926.15 88888.00 2008-10-27 06:05:47.401 301 17511.24 60.93 53926.19 88888.00 2008-10-27 06:05:47.901 301 17511.21 60.92 53926.17 88888.00 2008-10-27 06:05:48.401 301 17511.13 60.87 53926.12 88888.00 2008-10-27 06:05:48.901 301 17511.14 60.82 53926.15 88888.00 2008-10-27 06:05:49.401 301 17511.18 60.78 53926.19 88888.00 2008-10-27 06:05:49.901 301 17511.24 60.78 53926.25 88888.00 2008-10-27 06:05:50.401 301 17511.21 60.79 53926.31 88888.00 2008-10-27 06:05:50.901 301 17511.18 60.83 53926.19 88888.00 2008-10-27 06:05:51.401 301 17511.18 60.88 53926.12 88888.00 2008-10-27 06:05:51.901 301 17511.14 60.90 53926.16 88888.00 2008-10-27 06:05:52.401 301 17511.23 60.92 53926.24 88888.00 2008-10-27 06:05:52.901 301 17511.25 60.87 53926.32 88888.00 2008-10-27 06:05:53.401 301 17511.20 60.79 53926.24 88888.00 2008-10-27 06:05:53.901 301 17511.13 60.82 53926.11 88888.00 2008-10-27 06:05:54.401 301 17511.14 60.86 53926.01 88888.00 2008-10-27 06:05:54.901 301 17511.14 60.88 53925.97 88888.00 2008-10-27 06:05:55.401 301 17511.14 60.83 53926.05 88888.00 2008-10-27 06:05:55.901 301 17511.21 60.84 53926.08 88888.00 2008-10-27 06:05:56.401 301 17511.19 60.89 53926.06 88888.00 2008-10-27 06:05:56.901 301 17511.11 60.88 53926.10 88888.00 2008-10-27 06:05:57.401 301 17511.15 60.83 53926.17 88888.00 2008-10-27 06:05:57.901 301 17511.18 60.78 53926.21 88888.00 2008-10-27 06:05:58.401 301 17511.15 60.83 53926.20 88888.00 2008-10-27 06:05:58.901 301 17511.15 60.87 53926.19 88888.00 2008-10-27 06:05:59.401 301 17511.05 60.88 53926.19 88888.00 2008-10-27 06:05:59.901 301 17511.01 60.90 53926.25 88888.00 2008-10-27 06:06:00.401 301 17511.15 60.84 53926.28 88888.00 2008-10-27 06:06:00.901 301 17511.10 60.86 53926.28 88888.00 2008-10-27 06:06:01.401 301 17511.02 60.92 53926.22 88888.00 2008-10-27 06:06:01.901 301 17510.96 60.85 53926.19 88888.00 2008-10-27 06:06:02.401 301 17511.07 60.80 53926.16 88888.00 2008-10-27 06:06:02.901 301 17511.09 60.83 53926.14 88888.00 2008-10-27 06:06:03.401 301 17511.02 60.83 53926.15 88888.00 2008-10-27 06:06:03.901 301 17511.00 60.80 53926.20 88888.00 2008-10-27 06:06:04.401 301 17511.02 60.84 53926.26 88888.00 2008-10-27 06:06:04.901 301 17511.02 60.95 53926.19 88888.00 2008-10-27 06:06:05.401 301 17511.10 60.92 53926.14 88888.00 2008-10-27 06:06:05.901 301 17511.12 60.90 53926.17 88888.00 2008-10-27 06:06:06.401 301 17511.15 60.90 53926.14 88888.00 2008-10-27 06:06:06.901 301 17511.15 60.88 53926.19 88888.00 2008-10-27 06:06:07.401 301 17511.13 60.86 53926.22 88888.00 2008-10-27 06:06:07.901 301 17511.13 60.80 53926.22 88888.00 2008-10-27 06:06:08.401 301 17511.15 60.75 53926.10 88888.00 2008-10-27 06:06:08.901 301 17511.11 60.82 53926.11 88888.00 2008-10-27 06:06:09.401 301 17511.10 60.85 53926.14 88888.00 2008-10-27 06:06:09.901 301 17511.14 60.80 53926.14 88888.00 2008-10-27 06:06:10.401 301 17511.19 60.80 53926.15 88888.00 2008-10-27 06:06:10.901 301 17511.29 60.85 53926.13 88888.00 2008-10-27 06:06:11.401 301 17511.24 60.79 53926.11 88888.00 2008-10-27 06:06:11.901 301 17511.20 60.75 53926.11 88888.00 2008-10-27 06:06:12.401 301 17511.20 60.77 53926.05 88888.00 2008-10-27 06:06:12.901 301 17511.15 60.82 53926.13 88888.00 2008-10-27 06:06:13.401 301 17511.10 60.80 53926.15 88888.00 2008-10-27 06:06:13.901 301 17511.10 60.79 53926.11 88888.00 2008-10-27 06:06:14.401 301 17511.04 60.80 53926.12 88888.00 2008-10-27 06:06:14.901 301 17511.04 60.82 53926.15 88888.00 2008-10-27 06:06:15.401 301 17511.10 60.86 53926.16 88888.00 2008-10-27 06:06:15.901 301 17511.11 60.78 53926.21 88888.00 2008-10-27 06:06:16.401 301 17511.09 60.78 53926.20 88888.00 2008-10-27 06:06:16.901 301 17511.14 60.76 53926.13 88888.00 2008-10-27 06:06:17.401 301 17511.18 60.73 53926.15 88888.00 2008-10-27 06:06:17.901 301 17511.10 60.77 53926.10 88888.00 2008-10-27 06:06:18.401 301 17511.08 60.80 53926.10 88888.00 2008-10-27 06:06:18.901 301 17511.09 60.73 53926.11 88888.00 2008-10-27 06:06:19.401 301 17510.99 60.67 53926.11 88888.00 2008-10-27 06:06:19.901 301 17511.00 60.74 53926.14 88888.00 2008-10-27 06:06:20.401 301 17511.01 60.75 53926.22 88888.00 2008-10-27 06:06:20.901 301 17510.90 60.76 53926.21 88888.00 2008-10-27 06:06:21.401 301 17510.93 60.80 53926.06 88888.00 2008-10-27 06:06:21.901 301 17510.97 60.84 53926.06 88888.00 2008-10-27 06:06:22.401 301 17510.97 60.85 53926.15 88888.00 2008-10-27 06:06:22.901 301 17510.87 60.94 53926.11 88888.00 2008-10-27 06:06:23.401 301 17510.92 60.92 53926.11 88888.00 2008-10-27 06:06:23.901 301 17511.10 60.87 53926.06 88888.00 2008-10-27 06:06:24.401 301 17511.11 60.80 53925.98 88888.00 2008-10-27 06:06:24.901 301 17511.01 60.79 53926.03 88888.00 2008-10-27 06:06:25.401 301 17510.96 60.76 53926.06 88888.00 2008-10-27 06:06:25.901 301 17510.92 60.79 53926.02 88888.00 2008-10-27 06:06:26.401 301 17510.88 60.79 53926.03 88888.00 2008-10-27 06:06:26.901 301 17510.79 60.77 53925.98 88888.00 2008-10-27 06:06:27.401 301 17510.76 60.76 53926.04 88888.00 2008-10-27 06:06:27.901 301 17510.83 60.77 53925.93 88888.00 2008-10-27 06:06:28.401 301 17510.84 60.78 53926.02 88888.00 2008-10-27 06:06:28.901 301 17510.77 60.78 53926.10 88888.00 2008-10-27 06:06:29.401 301 17510.72 60.77 53926.16 88888.00 2008-10-27 06:06:29.901 301 17510.76 60.80 53926.14 88888.00 2008-10-27 06:06:30.401 301 17510.89 60.84 53926.16 88888.00 2008-10-27 06:06:30.901 301 17510.92 60.80 53926.20 88888.00 2008-10-27 06:06:31.401 301 17510.89 60.78 53926.17 88888.00 2008-10-27 06:06:31.901 301 17510.89 60.77 53926.20 88888.00 2008-10-27 06:06:32.401 301 17510.83 60.80 53926.26 88888.00 2008-10-27 06:06:32.901 301 17510.80 60.80 53926.26 88888.00 2008-10-27 06:06:33.401 301 17510.78 60.84 53926.21 88888.00 2008-10-27 06:06:33.901 301 17510.74 60.84 53926.19 88888.00 2008-10-27 06:06:34.401 301 17510.80 60.86 53926.17 88888.00 2008-10-27 06:06:34.901 301 17510.78 60.87 53926.20 88888.00 2008-10-27 06:06:35.401 301 17510.72 60.92 53926.20 88888.00 2008-10-27 06:06:35.901 301 17510.69 60.89 53926.10 88888.00 2008-10-27 06:06:36.401 301 17510.66 60.88 53926.05 88888.00 2008-10-27 06:06:36.901 301 17510.63 60.84 53926.06 88888.00 2008-10-27 06:06:37.401 301 17510.73 60.87 53926.06 88888.00 2008-10-27 06:06:37.901 301 17510.73 60.87 53926.15 88888.00 2008-10-27 06:06:38.401 301 17510.69 60.87 53926.15 88888.00 2008-10-27 06:06:38.901 301 17510.76 60.85 53926.10 88888.00 2008-10-27 06:06:39.401 301 17510.71 60.86 53926.16 88888.00 2008-10-27 06:06:39.901 301 17510.73 60.86 53926.06 88888.00 2008-10-27 06:06:40.401 301 17510.81 60.87 53926.02 88888.00 2008-10-27 06:06:40.901 301 17510.76 60.86 53925.98 88888.00 2008-10-27 06:06:41.401 301 17510.63 60.88 53926.00 88888.00 2008-10-27 06:06:41.901 301 17510.67 60.90 53926.04 88888.00 2008-10-27 06:06:42.401 301 17510.66 60.97 53926.00 88888.00 2008-10-27 06:06:42.901 301 17510.59 60.93 53925.98 88888.00 2008-10-27 06:06:43.401 301 17510.69 60.88 53925.98 88888.00 2008-10-27 06:06:43.901 301 17510.68 60.90 53926.05 88888.00 2008-10-27 06:06:44.401 301 17510.66 60.89 53926.05 88888.00 2008-10-27 06:06:44.901 301 17510.68 61.00 53925.98 88888.00 2008-10-27 06:06:45.401 301 17510.66 60.99 53925.93 88888.00 2008-10-27 06:06:45.901 301 17510.69 61.02 53926.01 88888.00 2008-10-27 06:06:46.401 301 17510.73 61.05 53925.97 88888.00 2008-10-27 06:06:46.901 301 17510.78 61.05 53925.93 88888.00 2008-10-27 06:06:47.401 301 17510.76 61.05 53925.98 88888.00 2008-10-27 06:06:47.901 301 17510.77 61.06 53925.91 88888.00 2008-10-27 06:06:48.401 301 17510.78 61.12 53925.94 88888.00 2008-10-27 06:06:48.901 301 17510.72 61.07 53926.05 88888.00 2008-10-27 06:06:49.401 301 17510.79 61.02 53926.12 88888.00 2008-10-27 06:06:49.901 301 17510.81 61.03 53926.12 88888.00 2008-10-27 06:06:50.401 301 17510.74 61.03 53926.10 88888.00 2008-10-27 06:06:50.901 301 17510.78 61.03 53926.03 88888.00 2008-10-27 06:06:51.401 301 17510.73 61.00 53926.06 88888.00 2008-10-27 06:06:51.901 301 17510.74 60.99 53926.17 88888.00 2008-10-27 06:06:52.401 301 17510.81 61.02 53926.19 88888.00 2008-10-27 06:06:52.901 301 17510.78 61.03 53926.20 88888.00 2008-10-27 06:06:53.401 301 17510.79 61.03 53926.09 88888.00 2008-10-27 06:06:53.901 301 17510.73 61.08 53926.10 88888.00 2008-10-27 06:06:54.401 301 17510.68 61.05 53926.09 88888.00 2008-10-27 06:06:54.901 301 17510.68 60.99 53926.09 88888.00 2008-10-27 06:06:55.401 301 17510.72 60.99 53926.06 88888.00 2008-10-27 06:06:55.901 301 17510.76 60.98 53926.10 88888.00 2008-10-27 06:06:56.401 301 17510.73 60.97 53926.13 88888.00 2008-10-27 06:06:56.901 301 17510.76 60.96 53926.00 88888.00 2008-10-27 06:06:57.401 301 17510.77 61.03 53926.01 88888.00 2008-10-27 06:06:57.901 301 17510.71 61.04 53926.14 88888.00 2008-10-27 06:06:58.401 301 17510.78 61.04 53926.21 88888.00 2008-10-27 06:06:58.901 301 17510.79 61.04 53926.13 88888.00 2008-10-27 06:06:59.401 301 17510.77 61.02 53926.03 88888.00 2008-10-27 06:06:59.901 301 17510.79 61.02 53926.06 88888.00 2008-10-27 06:07:00.401 301 17510.76 61.06 53925.98 88888.00 2008-10-27 06:07:00.901 301 17510.76 61.08 53926.03 88888.00 2008-10-27 06:07:01.401 301 17510.72 61.05 53926.08 88888.00 2008-10-27 06:07:01.901 301 17510.69 61.02 53926.09 88888.00 2008-10-27 06:07:02.401 301 17510.74 61.00 53926.06 88888.00 2008-10-27 06:07:02.901 301 17510.69 61.06 53926.05 88888.00 2008-10-27 06:07:03.401 301 17510.67 61.07 53926.05 88888.00 2008-10-27 06:07:03.901 301 17510.71 61.09 53926.06 88888.00 2008-10-27 06:07:04.401 301 17510.73 61.09 53926.04 88888.00 2008-10-27 06:07:04.901 301 17510.68 61.14 53926.04 88888.00 2008-10-27 06:07:05.401 301 17510.62 61.17 53926.00 88888.00 2008-10-27 06:07:05.901 301 17510.55 61.18 53926.05 88888.00 2008-10-27 06:07:06.401 301 17510.56 61.10 53925.98 88888.00 2008-10-27 06:07:06.901 301 17510.66 61.12 53925.92 88888.00 2008-10-27 06:07:07.401 301 17510.64 61.13 53926.02 88888.00 2008-10-27 06:07:07.901 301 17510.67 61.16 53925.94 88888.00 2008-10-27 06:07:08.401 301 17510.63 61.21 53925.98 88888.00 2008-10-27 06:07:08.901 301 17510.64 61.15 53926.03 88888.00 2008-10-27 06:07:09.401 301 17510.63 61.15 53926.01 88888.00 2008-10-27 06:07:09.901 301 17510.58 61.12 53926.00 88888.00 2008-10-27 06:07:10.401 301 17510.56 61.07 53926.08 88888.00 2008-10-27 06:07:10.901 301 17510.48 61.16 53926.04 88888.00 2008-10-27 06:07:11.401 301 17510.55 61.16 53926.03 88888.00 2008-10-27 06:07:11.901 301 17510.52 61.14 53926.06 88888.00 2008-10-27 06:07:12.401 301 17510.57 61.14 53926.04 88888.00 2008-10-27 06:07:12.901 301 17510.53 61.15 53926.06 88888.00 2008-10-27 06:07:13.401 301 17510.50 61.16 53926.08 88888.00 2008-10-27 06:07:13.901 301 17510.51 61.10 53926.00 88888.00 2008-10-27 06:07:14.401 301 17510.56 61.16 53925.99 88888.00 2008-10-27 06:07:14.901 301 17510.53 61.26 53926.09 88888.00 2008-10-27 06:07:15.401 301 17510.59 61.28 53926.12 88888.00 2008-10-27 06:07:15.901 301 17510.62 61.32 53926.08 88888.00 2008-10-27 06:07:16.401 301 17510.59 61.29 53926.09 88888.00 2008-10-27 06:07:16.901 301 17510.64 61.29 53926.03 88888.00 2008-10-27 06:07:17.401 301 17510.67 61.25 53926.05 88888.00 2008-10-27 06:07:17.901 301 17510.64 61.24 53926.05 88888.00 2008-10-27 06:07:18.401 301 17510.67 61.34 53926.02 88888.00 2008-10-27 06:07:18.901 301 17510.63 61.28 53926.03 88888.00 2008-10-27 06:07:19.401 301 17510.56 61.24 53926.09 88888.00 2008-10-27 06:07:19.901 301 17510.59 61.28 53926.09 88888.00 2008-10-27 06:07:20.401 301 17510.67 61.28 53926.16 88888.00 2008-10-27 06:07:20.901 301 17510.72 61.31 53926.13 88888.00 2008-10-27 06:07:21.401 301 17510.67 61.28 53926.09 88888.00 2008-10-27 06:07:21.901 301 17510.58 61.29 53926.14 88888.00 2008-10-27 06:07:22.401 301 17510.58 61.33 53926.20 88888.00 2008-10-27 06:07:22.901 301 17510.60 61.34 53926.25 88888.00 2008-10-27 06:07:23.401 301 17510.63 61.34 53926.16 88888.00 2008-10-27 06:07:23.901 301 17510.66 61.36 53926.25 88888.00 2008-10-27 06:07:24.401 301 17510.76 61.37 53926.25 88888.00 2008-10-27 06:07:24.901 301 17510.76 61.31 53926.16 88888.00 2008-10-27 06:07:25.401 301 17510.78 61.34 53926.13 88888.00 2008-10-27 06:07:25.901 301 17510.74 61.35 53926.06 88888.00 2008-10-27 06:07:26.401 301 17510.71 61.48 53926.10 88888.00 2008-10-27 06:07:26.901 301 17510.80 61.52 53926.20 88888.00 2008-10-27 06:07:27.401 301 17510.74 61.51 53926.14 88888.00 2008-10-27 06:07:27.901 301 17510.73 61.45 53926.05 88888.00 2008-10-27 06:07:28.401 301 17510.71 61.47 53926.04 88888.00 2008-10-27 06:07:28.901 301 17510.77 61.51 53926.04 88888.00 2008-10-27 06:07:29.401 301 17510.81 61.49 53926.11 88888.00 2008-10-27 06:07:29.901 301 17510.77 61.51 53926.15 88888.00 2008-10-27 06:07:30.401 301 17510.77 61.57 53926.14 88888.00 2008-10-27 06:07:30.901 301 17510.89 61.55 53926.16 88888.00 2008-10-27 06:07:31.401 301 17510.88 61.57 53926.15 88888.00 2008-10-27 06:07:31.901 301 17510.86 61.66 53926.10 88888.00 2008-10-27 06:07:32.401 301 17510.91 61.67 53926.06 88888.00 2008-10-27 06:07:32.901 301 17510.93 61.72 53926.04 88888.00 2008-10-27 06:07:33.401 301 17510.87 61.68 53926.06 88888.00 2008-10-27 06:07:33.901 301 17510.89 61.67 53926.15 88888.00 2008-10-27 06:07:34.401 301 17510.80 61.71 53926.17 88888.00 2008-10-27 06:07:34.901 301 17510.77 61.77 53926.12 88888.00 2008-10-27 06:07:35.401 301 17510.74 61.77 53926.02 88888.00 2008-10-27 06:07:35.901 301 17510.84 61.75 53926.04 88888.00 2008-10-27 06:07:36.401 301 17510.93 61.70 53926.01 88888.00 2008-10-27 06:07:36.901 301 17510.91 61.71 53925.98 88888.00 2008-10-27 06:07:37.401 301 17510.80 61.71 53926.08 88888.00 2008-10-27 06:07:37.901 301 17510.80 61.77 53926.15 88888.00 2008-10-27 06:07:38.401 301 17510.77 61.77 53926.15 88888.00 2008-10-27 06:07:38.901 301 17510.79 61.83 53926.14 88888.00 2008-10-27 06:07:39.401 301 17510.80 61.86 53926.14 88888.00 2008-10-27 06:07:39.901 301 17510.82 61.86 53926.15 88888.00 2008-10-27 06:07:40.401 301 17510.87 61.87 53926.17 88888.00 2008-10-27 06:07:40.901 301 17510.88 61.92 53926.12 88888.00 2008-10-27 06:07:41.401 301 17510.88 61.97 53926.08 88888.00 2008-10-27 06:07:41.901 301 17510.84 62.04 53926.02 88888.00 2008-10-27 06:07:42.401 301 17510.82 62.05 53925.98 88888.00 2008-10-27 06:07:42.901 301 17510.79 62.11 53925.98 88888.00 2008-10-27 06:07:43.401 301 17510.81 62.14 53926.05 88888.00 2008-10-27 06:07:43.901 301 17510.77 62.01 53926.04 88888.00 2008-10-27 06:07:44.401 301 17510.73 62.01 53925.93 88888.00 2008-10-27 06:07:44.901 301 17510.70 62.10 53925.91 88888.00 2008-10-27 06:07:45.401 301 17510.70 62.13 53926.01 88888.00 2008-10-27 06:07:45.901 301 17510.71 62.11 53925.98 88888.00 2008-10-27 06:07:46.401 301 17510.76 62.10 53925.93 88888.00 2008-10-27 06:07:46.901 301 17510.69 62.12 53925.97 88888.00 2008-10-27 06:07:47.401 301 17510.71 62.12 53926.08 88888.00 2008-10-27 06:07:47.901 301 17510.81 62.14 53926.04 88888.00 2008-10-27 06:07:48.401 301 17510.78 62.09 53926.08 88888.00 2008-10-27 06:07:48.901 301 17510.73 62.09 53926.10 88888.00 2008-10-27 06:07:49.401 301 17510.80 62.07 53926.09 88888.00 2008-10-27 06:07:49.901 301 17510.84 62.09 53926.01 88888.00 2008-10-27 06:07:50.401 301 17510.87 62.11 53926.08 88888.00 2008-10-27 06:07:50.901 301 17510.82 62.13 53926.09 88888.00 2008-10-27 06:07:51.401 301 17510.83 62.10 53926.08 88888.00 2008-10-27 06:07:51.901 301 17510.82 62.14 53926.06 88888.00 2008-10-27 06:07:52.401 301 17510.88 62.15 53926.05 88888.00 2008-10-27 06:07:52.901 301 17510.92 62.26 53926.02 88888.00 2008-10-27 06:07:53.401 301 17510.84 62.31 53926.06 88888.00 2008-10-27 06:07:53.901 301 17510.90 62.27 53926.00 88888.00 2008-10-27 06:07:54.401 301 17510.88 62.26 53926.05 88888.00 2008-10-27 06:07:54.901 301 17510.90 62.26 53926.09 88888.00 2008-10-27 06:07:55.401 301 17510.92 62.34 53926.14 88888.00 2008-10-27 06:07:55.901 301 17510.82 62.37 53926.12 88888.00 2008-10-27 06:07:56.401 301 17510.86 62.40 53926.14 88888.00 2008-10-27 06:07:56.901 301 17510.93 62.37 53926.08 88888.00 2008-10-27 06:07:57.401 301 17510.92 62.36 53926.09 88888.00 2008-10-27 06:07:57.901 301 17510.94 62.35 53926.11 88888.00 2008-10-27 06:07:58.401 301 17510.93 62.42 53926.12 88888.00 2008-10-27 06:07:58.901 301 17510.91 62.42 53926.13 88888.00 2008-10-27 06:07:59.401 301 17510.98 62.49 53926.08 88888.00 2008-10-27 06:07:59.901 301 17511.05 62.49 53926.12 88888.00 2008-10-27 06:08:00.401 301 17511.04 62.43 53926.19 88888.00 2008-10-27 06:08:00.901 301 17511.00 62.50 53926.12 88888.00 2008-10-27 06:08:01.401 301 17510.87 62.44 53926.05 88888.00 2008-10-27 06:08:01.901 301 17510.83 62.51 53926.06 88888.00 2008-10-27 06:08:02.401 301 17510.82 62.46 53926.11 88888.00 2008-10-27 06:08:02.901 301 17510.79 62.44 53926.15 88888.00 2008-10-27 06:08:03.401 301 17510.77 62.49 53926.15 88888.00 2008-10-27 06:08:03.901 301 17510.80 62.50 53926.08 88888.00 2008-10-27 06:08:04.401 301 17510.91 62.46 53926.01 88888.00 2008-10-27 06:08:04.901 301 17510.87 62.49 53926.00 88888.00 2008-10-27 06:08:05.401 301 17510.94 62.48 53925.97 88888.00 2008-10-27 06:08:05.901 301 17510.93 62.46 53925.96 88888.00 2008-10-27 06:08:06.401 301 17511.02 62.49 53925.89 88888.00 2008-10-27 06:08:06.901 301 17511.08 62.51 53925.90 88888.00 2008-10-27 06:08:07.401 301 17511.11 62.58 53925.91 88888.00 2008-10-27 06:08:07.901 301 17511.14 62.59 53925.94 88888.00 2008-10-27 06:08:08.401 301 17511.11 62.61 53925.94 88888.00 2008-10-27 06:08:08.901 301 17511.22 62.59 53925.92 88888.00 2008-10-27 06:08:09.401 301 17511.24 62.69 53925.92 88888.00 2008-10-27 06:08:09.901 301 17511.23 62.62 53925.97 88888.00 2008-10-27 06:08:10.401 301 17511.21 62.65 53926.04 88888.00 2008-10-27 06:08:10.901 301 17511.25 62.68 53926.02 88888.00 2008-10-27 06:08:11.401 301 17511.21 62.80 53926.00 88888.00 2008-10-27 06:08:11.901 301 17511.28 62.83 53926.03 88888.00 2008-10-27 06:08:12.401 301 17511.20 62.84 53926.01 88888.00 2008-10-27 06:08:12.901 301 17511.18 62.82 53926.12 88888.00 2008-10-27 06:08:13.401 301 17511.17 62.84 53926.08 88888.00 2008-10-27 06:08:13.901 301 17511.23 62.83 53925.97 88888.00 2008-10-27 06:08:14.401 301 17511.19 62.89 53925.99 88888.00 2008-10-27 06:08:14.901 301 17511.10 62.87 53925.90 88888.00 2008-10-27 06:08:15.401 301 17511.14 62.84 53925.93 88888.00 2008-10-27 06:08:15.901 301 17511.29 62.91 53926.01 88888.00 2008-10-27 06:08:16.401 301 17511.25 62.94 53926.00 88888.00 2008-10-27 06:08:16.901 301 17511.22 62.98 53925.97 88888.00 2008-10-27 06:08:17.401 301 17511.27 62.95 53925.94 88888.00 2008-10-27 06:08:17.901 301 17511.29 62.99 53925.87 88888.00 2008-10-27 06:08:18.401 301 17511.34 62.98 53925.83 88888.00 2008-10-27 06:08:18.901 301 17511.37 62.98 53925.82 88888.00 2008-10-27 06:08:19.401 301 17511.43 63.05 53925.85 88888.00 2008-10-27 06:08:19.901 301 17511.38 63.08 53925.80 88888.00 2008-10-27 06:08:20.401 301 17511.35 63.07 53925.76 88888.00 2008-10-27 06:08:20.901 301 17511.41 63.03 53925.93 88888.00 2008-10-27 06:08:21.401 301 17511.45 63.05 53926.01 88888.00 2008-10-27 06:08:21.901 301 17511.45 63.01 53925.99 88888.00 2008-10-27 06:08:22.401 301 17511.53 63.07 53925.91 88888.00 2008-10-27 06:08:22.901 301 17511.58 63.09 53925.86 88888.00 2008-10-27 06:08:23.401 301 17511.61 63.15 53925.89 88888.00 2008-10-27 06:08:23.901 301 17511.60 63.19 53925.89 88888.00 2008-10-27 06:08:24.401 301 17511.66 63.24 53925.93 88888.00 2008-10-27 06:08:24.901 301 17511.70 63.24 53926.06 88888.00 2008-10-27 06:08:25.401 301 17511.72 63.27 53926.05 88888.00 2008-10-27 06:08:25.901 301 17511.62 63.30 53925.98 88888.00 2008-10-27 06:08:26.401 301 17511.64 63.31 53925.99 88888.00 2008-10-27 06:08:26.901 301 17511.76 63.33 53926.03 88888.00 2008-10-27 06:08:27.401 301 17511.82 63.33 53926.11 88888.00 2008-10-27 06:08:27.901 301 17511.84 63.40 53926.08 88888.00 2008-10-27 06:08:28.398 301 17511.76 63.48 53926.05 88888.00 2008-10-27 06:08:28.908 301 17511.82 63.52 53926.00 88888.00 2008-10-27 06:08:29.408 301 17511.82 63.49 53925.92 88888.00 2008-10-27 06:08:29.908 301 17511.84 63.49 53925.89 88888.00 2008-10-27 06:08:30.408 301 17511.86 63.52 53925.91 88888.00 2008-10-27 06:08:30.908 301 17511.95 63.53 53925.93 88888.00 2008-10-27 06:08:31.408 301 17511.90 63.56 53925.94 88888.00 2008-10-27 06:08:31.908 301 17511.92 63.56 53925.92 88888.00 2008-10-27 06:08:32.408 301 17511.94 63.57 53925.81 88888.00 2008-10-27 06:08:32.908 301 17511.98 63.63 53925.81 88888.00 2008-10-27 06:08:33.408 301 17512.03 63.68 53925.81 88888.00 2008-10-27 06:08:33.908 301 17511.95 63.71 53925.86 88888.00 2008-10-27 06:08:34.408 301 17511.93 63.73 53925.98 88888.00 2008-10-27 06:08:34.908 301 17512.02 63.76 53925.94 88888.00 2008-10-27 06:08:35.408 301 17512.06 63.75 53925.89 88888.00 2008-10-27 06:08:35.908 301 17511.99 63.76 53925.92 88888.00 2008-10-27 06:08:36.408 301 17512.06 63.85 53925.89 88888.00 2008-10-27 06:08:36.908 301 17512.05 63.97 53925.80 88888.00 2008-10-27 06:08:37.408 301 17512.12 63.95 53925.78 88888.00 2008-10-27 06:08:37.908 301 17512.14 63.96 53925.80 88888.00 2008-10-27 06:08:38.408 301 17512.17 64.01 53925.86 88888.00 2008-10-27 06:08:38.908 301 17512.26 64.08 53925.85 88888.00 2008-10-27 06:08:39.408 301 17512.20 64.11 53925.86 88888.00 2008-10-27 06:08:39.908 301 17512.22 64.11 53925.86 88888.00 2008-10-27 06:08:40.408 301 17512.20 64.12 53925.76 88888.00 2008-10-27 06:08:40.908 301 17512.22 64.15 53925.77 88888.00 2008-10-27 06:08:41.408 301 17512.30 64.20 53925.81 88888.00 2008-10-27 06:08:41.908 301 17512.31 64.21 53925.78 88888.00 2008-10-27 06:08:42.408 301 17512.33 64.20 53925.71 88888.00 2008-10-27 06:08:42.908 301 17512.32 64.24 53925.72 88888.00 2008-10-27 06:08:43.408 301 17512.33 64.29 53925.82 88888.00 2008-10-27 06:08:43.908 301 17512.41 64.31 53925.92 88888.00 2008-10-27 06:08:44.408 301 17512.49 64.36 53925.91 88888.00 2008-10-27 06:08:44.908 301 17512.47 64.41 53925.90 88888.00 2008-10-27 06:08:45.408 301 17512.51 64.41 53925.86 88888.00 2008-10-27 06:08:45.908 301 17512.54 64.36 53925.83 88888.00 2008-10-27 06:08:46.408 301 17512.58 64.45 53925.82 88888.00 2008-10-27 06:08:46.908 301 17512.58 64.54 53925.81 88888.00 2008-10-27 06:08:47.408 301 17512.62 64.60 53925.75 88888.00 2008-10-27 06:08:47.908 301 17512.66 64.66 53925.70 88888.00 2008-10-27 06:08:48.408 301 17512.66 64.63 53925.61 88888.00 2008-10-27 06:08:48.908 301 17512.65 64.66 53925.61 88888.00 2008-10-27 06:08:49.408 301 17512.70 64.77 53925.64 88888.00 2008-10-27 06:08:49.908 301 17512.75 64.82 53925.67 88888.00 2008-10-27 06:08:50.408 301 17512.84 64.82 53925.69 88888.00 2008-10-27 06:08:50.908 301 17512.90 64.86 53925.71 88888.00 2008-10-27 06:08:51.408 301 17512.86 64.86 53925.75 88888.00 2008-10-27 06:08:51.908 301 17512.88 64.92 53925.86 88888.00 2008-10-27 06:08:52.408 301 17512.97 64.98 53925.86 88888.00 2008-10-27 06:08:52.908 301 17513.05 65.03 53925.70 88888.00 2008-10-27 06:08:53.408 301 17513.06 65.06 53925.68 88888.00 2008-10-27 06:08:53.908 301 17513.05 65.07 53925.68 88888.00 2008-10-27 06:08:54.408 301 17513.08 65.09 53925.76 88888.00 2008-10-27 06:08:54.908 301 17513.22 65.16 53925.72 88888.00 2008-10-27 06:08:55.408 301 17513.15 65.17 53925.63 88888.00 2008-10-27 06:08:55.908 301 17513.15 65.21 53925.71 88888.00 2008-10-27 06:08:56.408 301 17513.26 65.26 53925.77 88888.00 2008-10-27 06:08:56.908 301 17513.16 65.24 53925.76 88888.00 2008-10-27 06:08:57.408 301 17513.14 65.19 53925.69 88888.00 2008-10-27 06:08:57.908 301 17513.19 65.29 53925.69 88888.00 2008-10-27 06:08:58.408 301 17513.31 65.33 53925.69 88888.00 2008-10-27 06:08:58.908 301 17513.36 65.29 53925.66 88888.00 2008-10-27 06:08:59.408 301 17513.41 65.34 53925.60 88888.00 2008-10-27 06:08:59.908 301 17513.51 65.43 53925.59 88888.00 2008-10-27 06:09:00.408 301 17513.58 65.39 53925.54 88888.00 2008-10-27 06:09:00.908 301 17513.60 65.41 53925.55 88888.00 2008-10-27 06:09:01.408 301 17513.64 65.47 53925.63 88888.00 2008-10-27 06:09:01.908 301 17513.64 65.53 53925.65 88888.00 2008-10-27 06:09:02.408 301 17513.64 65.58 53925.60 88888.00 2008-10-27 06:09:02.908 301 17513.70 65.63 53925.63 88888.00 2008-10-27 06:09:03.408 301 17513.66 65.62 53925.63 88888.00 2008-10-27 06:09:03.908 301 17513.66 65.68 53925.64 88888.00 2008-10-27 06:09:04.408 301 17513.74 65.68 53925.60 88888.00 2008-10-27 06:09:04.908 301 17513.86 65.66 53925.61 88888.00 2008-10-27 06:09:05.408 301 17514.03 65.71 53925.66 88888.00 2008-10-27 06:09:05.908 301 17514.07 65.72 53925.63 88888.00 2008-10-27 06:09:06.408 301 17514.06 65.76 53925.63 88888.00 2008-10-27 06:09:06.908 301 17514.13 65.91 53925.57 88888.00 2008-10-27 06:09:07.408 301 17514.18 65.95 53925.53 88888.00 2008-10-27 06:09:07.908 301 17514.27 65.94 53925.56 88888.00 2008-10-27 06:09:08.408 301 17514.29 65.93 53925.58 88888.00 2008-10-27 06:09:08.908 301 17514.38 65.90 53925.61 88888.00 2008-10-27 06:09:09.408 301 17514.34 65.96 53925.61 88888.00 2008-10-27 06:09:09.908 301 17514.38 65.92 53925.49 88888.00 2008-10-27 06:09:10.408 301 17514.46 65.96 53925.51 88888.00 2008-10-27 06:09:10.908 301 17514.53 66.05 53925.56 88888.00 2008-10-27 06:09:11.408 301 17514.57 66.10 53925.59 88888.00 2008-10-27 06:09:11.908 301 17514.56 66.15 53925.59 88888.00 2008-10-27 06:09:12.408 301 17514.64 66.17 53925.59 88888.00 2008-10-27 06:09:12.908 301 17514.70 66.19 53925.60 88888.00 2008-10-27 06:09:13.408 301 17514.68 66.22 53925.55 88888.00 2008-10-27 06:09:13.908 301 17514.78 66.24 53925.40 88888.00 2008-10-27 06:09:14.408 301 17514.91 66.23 53925.45 88888.00 2008-10-27 06:09:14.908 301 17515.00 66.20 53925.45 88888.00 2008-10-27 06:09:15.408 301 17515.04 66.19 53925.47 88888.00 2008-10-27 06:09:15.908 301 17515.05 66.24 53925.57 88888.00 2008-10-27 06:09:16.408 301 17515.11 66.20 53925.57 88888.00 2008-10-27 06:09:16.908 301 17515.27 66.17 53925.55 88888.00 2008-10-27 06:09:17.408 301 17515.20 66.23 53925.48 88888.00 2008-10-27 06:09:17.908 301 17515.27 66.26 53925.51 88888.00 2008-10-27 06:09:18.408 301 17515.36 66.25 53925.46 88888.00 2008-10-27 06:09:18.908 301 17515.42 66.20 53925.44 88888.00 2008-10-27 06:09:19.408 301 17515.57 66.25 53925.41 88888.00 2008-10-27 06:09:19.908 301 17515.61 66.27 53925.54 88888.00 2008-10-27 06:09:20.408 301 17515.68 66.33 53925.45 88888.00 2008-10-27 06:09:20.908 301 17515.69 66.25 53925.34 88888.00 2008-10-27 06:09:21.408 301 17515.64 66.23 53925.30 88888.00 2008-10-27 06:09:21.908 301 17515.80 66.31 53925.38 88888.00 2008-10-27 06:09:22.408 301 17515.89 66.36 53925.35 88888.00 2008-10-27 06:09:22.908 301 17515.91 66.35 53925.37 88888.00 2008-10-27 06:09:23.408 301 17515.99 66.32 53925.34 88888.00 2008-10-27 06:09:23.908 301 17516.11 66.32 53925.30 88888.00 2008-10-27 06:09:24.408 301 17516.18 66.34 53925.27 88888.00 2008-10-27 06:09:24.908 301 17516.21 66.36 53925.23 88888.00 2008-10-27 06:09:25.408 301 17516.29 66.39 53925.23 88888.00 2008-10-27 06:09:25.908 301 17516.32 66.33 53925.20 88888.00 2008-10-27 06:09:26.408 301 17516.38 66.33 53925.10 88888.00 2008-10-27 06:09:26.908 301 17516.44 66.32 53925.10 88888.00 2008-10-27 06:09:27.408 301 17516.49 66.33 53925.19 88888.00 2008-10-27 06:09:27.908 301 17516.54 66.31 53925.23 88888.00 2008-10-27 06:09:28.408 301 17516.69 66.31 53925.20 88888.00 2008-10-27 06:09:28.908 301 17516.78 66.30 53925.21 88888.00 2008-10-27 06:09:29.408 301 17516.90 66.34 53925.29 88888.00 2008-10-27 06:09:29.908 301 17517.02 66.33 53925.27 88888.00 2008-10-27 06:09:30.408 301 17517.10 66.32 53925.14 88888.00 2008-10-27 06:09:30.908 301 17517.15 66.33 53925.11 88888.00 2008-10-27 06:09:31.408 301 17517.26 66.33 53925.16 88888.00 2008-10-27 06:09:31.908 301 17517.37 66.33 53925.10 88888.00 2008-10-27 06:09:32.408 301 17517.50 66.30 53925.11 88888.00 2008-10-27 06:09:32.908 301 17517.56 66.21 53925.16 88888.00 2008-10-27 06:09:33.408 301 17517.62 66.20 53925.15 88888.00 2008-10-27 06:09:33.908 301 17517.68 66.22 53925.09 88888.00 2008-10-27 06:09:34.408 301 17517.75 66.17 53925.05 88888.00 2008-10-27 06:09:34.908 301 17517.77 66.11 53925.08 88888.00 2008-10-27 06:09:35.408 301 17517.91 66.10 53925.07 88888.00 2008-10-27 06:09:35.908 301 17518.05 66.10 53925.11 88888.00 2008-10-27 06:09:36.408 301 17518.06 66.10 53925.09 88888.00 2008-10-27 06:09:36.908 301 17518.15 66.03 53925.05 88888.00 2008-10-27 06:09:37.408 301 17518.19 65.95 53925.12 88888.00 2008-10-27 06:09:37.908 301 17518.26 65.82 53925.10 88888.00 2008-10-27 06:09:38.408 301 17518.25 65.82 53925.10 88888.00 2008-10-27 06:09:38.908 301 17518.34 65.87 53925.11 88888.00 2008-10-27 06:09:39.408 301 17518.42 65.83 53925.14 88888.00 2008-10-27 06:09:39.908 301 17518.47 65.74 53925.12 88888.00 2008-10-27 06:09:40.408 301 17518.45 65.75 53925.20 88888.00 2008-10-27 06:09:40.908 301 17518.57 65.67 53925.21 88888.00 2008-10-27 06:09:41.408 301 17518.64 65.62 53925.23 88888.00 2008-10-27 06:09:41.908 301 17518.66 65.58 53925.14 88888.00 2008-10-27 06:09:42.408 301 17518.77 65.61 53925.05 88888.00 2008-10-27 06:09:42.908 301 17518.75 65.58 53925.10 88888.00 2008-10-27 06:09:43.408 301 17518.80 65.48 53925.08 88888.00 2008-10-27 06:09:43.908 301 17518.74 65.43 53925.14 88888.00 2008-10-27 06:09:44.408 301 17518.68 65.43 53925.20 88888.00 2008-10-27 06:09:44.908 301 17518.72 65.38 53925.18 88888.00 2008-10-27 06:09:45.408 301 17518.74 65.38 53925.11 88888.00 2008-10-27 06:09:45.908 301 17518.78 65.35 53925.18 88888.00 2008-10-27 06:09:46.408 301 17518.76 65.28 53925.23 88888.00 2008-10-27 06:09:46.908 301 17518.78 65.31 53925.30 88888.00 2008-10-27 06:09:47.408 301 17518.68 65.32 53925.27 88888.00 2008-10-27 06:09:47.908 301 17518.62 65.31 53925.20 88888.00 2008-10-27 06:09:48.408 301 17518.67 65.23 53925.19 88888.00 2008-10-27 06:09:48.908 301 17518.64 65.22 53925.31 88888.00 2008-10-27 06:09:49.408 301 17518.58 65.23 53925.24 88888.00 2008-10-27 06:09:49.908 301 17518.44 65.21 53925.18 88888.00 2008-10-27 06:09:50.408 301 17518.37 65.15 53925.26 88888.00 2008-10-27 06:09:50.908 301 17518.34 65.16 53925.22 88888.00 2008-10-27 06:09:51.408 301 17518.33 65.13 53925.24 88888.00 2008-10-27 06:09:51.908 301 17518.29 65.12 53925.23 88888.00 2008-10-27 06:09:52.408 301 17518.22 65.14 53925.26 88888.00 2008-10-27 06:09:52.908 301 17518.21 65.06 53925.31 88888.00 2008-10-27 06:09:53.408 301 17518.11 65.03 53925.33 88888.00 2008-10-27 06:09:53.908 301 17518.02 65.04 53925.35 88888.00 2008-10-27 06:09:54.408 301 17517.98 65.00 53925.41 88888.00 2008-10-27 06:09:54.908 301 17517.94 65.00 53925.34 88888.00 2008-10-27 06:09:55.408 301 17517.81 64.96 53925.33 88888.00 2008-10-27 06:09:55.908 301 17517.76 64.92 53925.32 88888.00 2008-10-27 06:09:56.408 301 17517.74 64.90 53925.36 88888.00 2008-10-27 06:09:56.908 301 17517.70 64.94 53925.42 88888.00 2008-10-27 06:09:57.408 301 17517.73 64.86 53925.35 88888.00 2008-10-27 06:09:57.908 301 17517.71 64.86 53925.36 88888.00 2008-10-27 06:09:58.408 301 17517.66 64.89 53925.44 88888.00 2008-10-27 06:09:58.908 301 17517.61 65.03 53925.48 88888.00 2008-10-27 06:09:59.408 301 17517.51 65.00 53925.52 88888.00 2008-10-27 06:09:59.908 301 17517.36 64.94 53925.61 88888.00 2008-10-27 06:10:00.408 301 17517.33 64.88 53925.64 88888.00 2008-10-27 06:10:00.908 301 17517.24 64.95 53925.77 88888.00 2008-10-27 06:10:01.408 301 17517.04 65.05 53925.80 88888.00 2008-10-27 06:10:01.908 301 17517.02 65.04 53925.74 88888.00 2008-10-27 06:10:02.408 301 17516.94 65.03 53925.78 88888.00 2008-10-27 06:10:02.908 301 17516.85 65.05 53925.78 88888.00 2008-10-27 06:10:03.408 301 17516.74 65.06 53925.75 88888.00 2008-10-27 06:10:03.908 301 17516.62 65.15 53925.72 88888.00 2008-10-27 06:10:04.408 301 17516.55 65.24 53925.72 88888.00 2008-10-27 06:10:04.908 301 17516.48 65.23 53925.76 88888.00 2008-10-27 06:10:05.408 301 17516.37 65.25 53925.80 88888.00 2008-10-27 06:10:05.908 301 17516.19 65.24 53925.76 88888.00 2008-10-27 06:10:06.408 301 17515.98 65.19 53925.70 88888.00 2008-10-27 06:10:06.908 301 17515.89 65.29 53925.70 88888.00 2008-10-27 06:10:07.408 301 17515.78 65.38 53925.78 88888.00 2008-10-27 06:10:07.908 301 17515.73 65.45 53925.79 88888.00 2008-10-27 06:10:08.408 301 17515.68 65.49 53925.74 88888.00 2008-10-27 06:10:08.908 301 17515.53 65.47 53925.81 88888.00 2008-10-27 06:10:09.408 301 17515.37 65.56 53925.88 88888.00 2008-10-27 06:10:09.908 301 17515.28 65.57 53925.83 88888.00 2008-10-27 06:10:10.408 301 17515.23 65.56 53925.85 88888.00 2008-10-27 06:10:10.908 301 17515.11 65.57 53925.86 88888.00 2008-10-27 06:10:11.408 301 17514.92 65.58 53925.98 88888.00 2008-10-27 06:10:11.908 301 17514.70 65.63 53926.01 88888.00 2008-10-27 06:10:12.408 301 17514.60 65.59 53925.91 88888.00 2008-10-27 06:10:12.908 301 17514.53 65.67 53925.96 88888.00 2008-10-27 06:10:13.408 301 17514.47 65.74 53925.99 88888.00 2008-10-27 06:10:13.908 301 17514.43 65.75 53926.01 88888.00 2008-10-27 06:10:14.408 301 17514.25 65.78 53926.02 88888.00 2008-10-27 06:10:14.908 301 17514.00 65.84 53926.05 88888.00 2008-10-27 06:10:15.408 301 17513.92 65.92 53926.03 88888.00 2008-10-27 06:10:15.908 301 17513.76 65.91 53925.92 88888.00 2008-10-27 06:10:16.408 301 17513.69 65.95 53925.97 88888.00 2008-10-27 06:10:16.908 301 17513.60 66.03 53926.01 88888.00 2008-10-27 06:10:17.408 301 17513.52 66.17 53925.96 88888.00 2008-10-27 06:10:17.908 301 17513.38 66.20 53925.97 88888.00 2008-10-27 06:10:18.408 301 17513.29 66.22 53926.10 88888.00 2008-10-27 06:10:18.908 301 17513.17 66.25 53926.09 88888.00 2008-10-27 06:10:19.408 301 17513.09 66.31 53926.06 88888.00 2008-10-27 06:10:19.908 301 17513.03 66.34 53926.15 88888.00 2008-10-27 06:10:20.408 301 17512.91 66.45 53926.16 88888.00 2008-10-27 06:10:20.908 301 17512.76 66.53 53926.25 88888.00 2008-10-27 06:10:21.408 301 17512.64 66.58 53926.26 88888.00 2008-10-27 06:10:21.908 301 17512.43 66.59 53926.22 88888.00 2008-10-27 06:10:22.408 301 17512.33 66.69 53926.24 88888.00 2008-10-27 06:10:22.908 301 17512.20 66.71 53926.30 88888.00 2008-10-27 06:10:23.408 301 17512.14 66.73 53926.24 88888.00 2008-10-27 06:10:23.908 301 17512.01 66.87 53926.20 88888.00 2008-10-27 06:10:24.408 301 17511.95 66.93 53926.24 88888.00 2008-10-27 06:10:24.908 301 17511.89 67.01 53926.35 88888.00 2008-10-27 06:10:25.408 301 17511.81 67.04 53926.44 88888.00 2008-10-27 06:10:25.908 301 17511.68 67.08 53926.47 88888.00 2008-10-27 06:10:26.408 301 17511.65 67.14 53926.44 88888.00 2008-10-27 06:10:26.908 301 17511.62 67.21 53926.45 88888.00 2008-10-27 06:10:27.408 301 17511.53 67.24 53926.52 88888.00 2008-10-27 06:10:27.908 301 17511.43 67.34 53926.61 88888.00 2008-10-27 06:10:28.408 301 17511.43 67.41 53926.65 88888.00 2008-10-27 06:10:28.908 301 17511.35 67.49 53926.69 88888.00 2008-10-27 06:10:29.408 301 17511.25 67.53 53926.67 88888.00 2008-10-27 06:10:29.908 301 17511.07 67.61 53926.55 88888.00 2008-10-27 06:10:30.408 301 17510.97 67.63 53926.52 88888.00 2008-10-27 06:10:30.908 301 17510.97 67.66 53926.49 88888.00 2008-10-27 06:10:31.408 301 17510.89 67.79 53926.54 88888.00 2008-10-27 06:10:31.908 301 17510.78 67.85 53926.54 88888.00 2008-10-27 06:10:32.408 301 17510.71 67.85 53926.54 88888.00 2008-10-27 06:10:32.908 301 17510.64 67.93 53926.59 88888.00 2008-10-27 06:10:33.408 301 17510.57 67.99 53926.61 88888.00 2008-10-27 06:10:33.908 301 17510.50 68.02 53926.66 88888.00 2008-10-27 06:10:34.408 301 17510.36 68.17 53926.66 88888.00 2008-10-27 06:10:34.908 301 17510.31 68.25 53926.60 88888.00 2008-10-27 06:10:35.408 301 17510.29 68.32 53926.53 88888.00 2008-10-27 06:10:35.908 301 17510.16 68.39 53926.52 88888.00 2008-10-27 06:10:36.408 301 17510.15 68.44 53926.49 88888.00 2008-10-27 06:10:36.908 301 17510.04 68.51 53926.59 88888.00 2008-10-27 06:10:37.408 301 17509.98 68.54 53926.73 88888.00 2008-10-27 06:10:37.908 301 17509.91 68.56 53926.67 88888.00 2008-10-27 06:10:38.408 301 17509.91 68.63 53926.68 88888.00 2008-10-27 06:10:38.908 301 17509.80 68.66 53926.68 88888.00 2008-10-27 06:10:39.408 301 17509.75 68.75 53926.68 88888.00 2008-10-27 06:10:39.908 301 17509.80 68.83 53926.66 88888.00 2008-10-27 06:10:40.408 301 17509.80 68.86 53926.65 88888.00 2008-10-27 06:10:40.908 301 17509.69 68.93 53926.61 88888.00 2008-10-27 06:10:41.408 301 17509.58 68.97 53926.58 88888.00 2008-10-27 06:10:41.908 301 17509.58 69.03 53926.59 88888.00 2008-10-27 06:10:42.408 301 17509.51 69.08 53926.60 88888.00 2008-10-27 06:10:42.908 301 17509.41 69.22 53926.67 88888.00 2008-10-27 06:10:43.408 301 17509.35 69.31 53926.66 88888.00 2008-10-27 06:10:43.908 301 17509.26 69.31 53926.60 88888.00 2008-10-27 06:10:44.408 301 17509.17 69.28 53926.64 88888.00 2008-10-27 06:10:44.908 301 17509.15 69.37 53926.61 88888.00 2008-10-27 06:10:45.408 301 17509.05 69.39 53926.62 88888.00 2008-10-27 06:10:45.908 301 17509.02 69.47 53926.61 88888.00 2008-10-27 06:10:46.408 301 17508.95 69.58 53926.65 88888.00 2008-10-27 06:10:46.908 301 17508.97 69.68 53926.69 88888.00 2008-10-27 06:10:47.408 301 17508.97 69.75 53926.68 88888.00 2008-10-27 06:10:47.908 301 17508.96 69.81 53926.71 88888.00 2008-10-27 06:10:48.408 301 17508.85 69.90 53926.68 88888.00 2008-10-27 06:10:48.908 301 17508.80 69.91 53926.68 88888.00 2008-10-27 06:10:49.408 301 17508.80 69.97 53926.67 88888.00 2008-10-27 06:10:49.908 301 17508.78 70.02 53926.58 88888.00 2008-10-27 06:10:50.408 301 17508.69 70.10 53926.62 88888.00 2008-10-27 06:10:50.908 301 17508.64 70.15 53926.61 88888.00 2008-10-27 06:10:51.408 301 17508.55 70.23 53926.69 88888.00 2008-10-27 06:10:51.908 301 17508.56 70.36 53926.80 88888.00 2008-10-27 06:10:52.408 301 17508.55 70.40 53926.72 88888.00 2008-10-27 06:10:52.908 301 17508.54 70.39 53926.69 88888.00 2008-10-27 06:10:53.408 301 17508.55 70.41 53926.65 88888.00 2008-10-27 06:10:53.908 301 17508.48 70.53 53926.66 88888.00 2008-10-27 06:10:54.408 301 17508.37 70.70 53926.72 88888.00 2008-10-27 06:10:54.908 301 17508.35 70.79 53926.69 88888.00 2008-10-27 06:10:55.408 301 17508.32 70.85 53926.62 88888.00 2008-10-27 06:10:55.908 301 17508.22 70.92 53926.67 88888.00 2008-10-27 06:10:56.408 301 17508.19 71.01 53926.72 88888.00 2008-10-27 06:10:56.908 301 17508.02 71.07 53926.68 88888.00 2008-10-27 06:10:57.408 301 17507.97 71.14 53926.55 88888.00 2008-10-27 06:10:57.908 301 17507.97 71.21 53926.52 88888.00 2008-10-27 06:10:58.408 301 17507.92 71.30 53926.61 88888.00 2008-10-27 06:10:58.908 301 17507.83 71.41 53926.55 88888.00 2008-10-27 06:10:59.408 301 17507.86 71.46 53926.49 88888.00 2008-10-27 06:10:59.908 301 17507.88 71.52 53926.50 88888.00 2008-10-27 06:11:00.408 301 17507.84 71.66 53926.47 88888.00 2008-10-27 06:11:00.908 301 17507.76 71.70 53926.39 88888.00 2008-10-27 06:11:01.408 301 17507.65 71.78 53926.47 88888.00 2008-10-27 06:11:01.908 301 17507.63 71.90 53926.53 88888.00 2008-10-27 06:11:02.408 301 17507.65 71.85 53926.53 88888.00 2008-10-27 06:11:02.908 301 17507.71 71.76 53926.47 88888.00 2008-10-27 06:11:03.408 301 17507.74 71.95 53926.46 88888.00 2008-10-27 06:11:03.908 301 17507.67 72.10 53926.41 88888.00 2008-10-27 06:11:04.408 301 17507.66 72.09 53926.54 88888.00 2008-10-27 06:11:04.908 301 17507.74 72.18 53926.54 88888.00 2008-10-27 06:11:05.408 301 17507.73 72.31 53926.46 88888.00 2008-10-27 06:11:05.908 301 17507.76 72.38 53926.53 88888.00 2008-10-27 06:11:06.408 301 17507.77 72.40 53926.50 88888.00 2008-10-27 06:11:06.908 301 17507.74 72.39 53926.44 88888.00 2008-10-27 06:11:07.408 301 17507.72 72.45 53926.43 88888.00 2008-10-27 06:11:07.908 301 17507.66 72.59 53926.45 88888.00 2008-10-27 06:11:08.408 301 17507.68 72.64 53926.54 88888.00 2008-10-27 06:11:08.908 301 17507.76 72.69 53926.58 88888.00 2008-10-27 06:11:09.408 301 17507.85 72.68 53926.37 88888.00 2008-10-27 06:11:09.908 301 17507.88 72.75 53926.38 88888.00 2008-10-27 06:11:10.408 301 17507.86 72.80 53926.39 88888.00 2008-10-27 06:11:10.908 301 17507.87 72.86 53926.43 88888.00 2008-10-27 06:11:11.408 301 17507.91 72.90 53926.37 88888.00 2008-10-27 06:11:11.908 301 17507.88 72.88 53926.36 88888.00 2008-10-27 06:11:12.408 301 17507.88 72.92 53926.30 88888.00 2008-10-27 06:11:12.908 301 17507.88 73.04 53926.30 88888.00 2008-10-27 06:11:13.405 301 17507.95 73.06 53926.31 88888.00 2008-10-27 06:11:13.905 301 17507.92 73.13 53926.24 88888.00 2008-10-27 06:11:14.405 301 17507.96 73.14 53926.17 88888.00 2008-10-27 06:11:14.905 301 17508.06 73.17 53926.23 88888.00 2008-10-27 06:11:15.405 301 17508.16 73.18 53926.23 88888.00 2008-10-27 06:11:15.905 301 17508.19 73.27 53926.30 88888.00 2008-10-27 06:11:16.405 301 17508.23 73.28 53926.33 88888.00 2008-10-27 06:11:16.905 301 17508.19 73.25 53926.24 88888.00 2008-10-27 06:11:17.405 301 17508.22 73.34 53926.20 88888.00 2008-10-27 06:11:17.905 301 17508.25 73.37 53926.26 88888.00 2008-10-27 06:11:18.405 301 17508.25 73.36 53926.35 88888.00 2008-10-27 06:11:18.905 301 17508.29 73.37 53926.39 88888.00 2008-10-27 06:11:19.405 301 17508.41 73.41 53926.27 88888.00 2008-10-27 06:11:19.905 301 17508.31 73.45 53926.22 88888.00 2008-10-27 06:11:20.405 301 17508.26 73.45 53926.21 88888.00 2008-10-27 06:11:20.905 301 17508.24 73.52 53926.14 88888.00 2008-10-27 06:11:21.405 301 17508.25 73.63 53926.17 88888.00 2008-10-27 06:11:21.905 301 17508.21 73.59 53926.24 88888.00 2008-10-27 06:11:22.405 301 17508.28 73.56 53926.21 88888.00 2008-10-27 06:11:22.905 301 17508.26 73.51 53926.20 88888.00 2008-10-27 06:11:23.405 301 17508.25 73.57 53926.13 88888.00 2008-10-27 06:11:23.905 301 17508.36 73.59 53926.12 88888.00 2008-10-27 06:11:24.405 301 17508.41 73.53 53926.16 88888.00 2008-10-27 06:11:24.905 301 17508.44 73.57 53926.17 88888.00 2008-10-27 06:11:25.405 301 17508.56 73.62 53926.17 88888.00 2008-10-27 06:11:25.905 301 17508.57 73.58 53926.19 88888.00 2008-10-27 06:11:26.405 301 17508.63 73.58 53926.09 88888.00 2008-10-27 06:11:26.905 301 17508.59 73.57 53925.98 88888.00 2008-10-27 06:11:27.405 301 17508.72 73.57 53926.05 88888.00 2008-10-27 06:11:27.905 301 17508.79 73.58 53926.06 88888.00 2008-10-27 06:11:28.405 301 17508.79 73.61 53926.04 88888.00 2008-10-27 06:11:28.905 301 17508.76 73.65 53926.01 88888.00 2008-10-27 06:11:29.405 301 17508.73 73.73 53925.92 88888.00 2008-10-27 06:11:29.905 301 17508.68 73.78 53925.98 88888.00 2008-10-27 06:11:30.405 301 17508.79 73.72 53926.04 88888.00 2008-10-27 06:11:30.905 301 17508.87 73.70 53926.10 88888.00 2008-10-27 06:11:31.405 301 17508.86 73.67 53925.97 88888.00 2008-10-27 06:11:31.905 301 17508.84 73.66 53926.04 88888.00 2008-10-27 06:11:32.405 301 17508.79 73.74 53926.05 88888.00 2008-10-27 06:11:32.905 301 17508.77 73.81 53926.05 88888.00 2008-10-27 06:11:33.405 301 17508.84 73.81 53925.93 88888.00 2008-10-27 06:11:33.905 301 17508.83 73.74 53925.86 88888.00 2008-10-27 06:11:34.405 301 17508.78 73.81 53925.89 88888.00 2008-10-27 06:11:34.905 301 17508.79 73.85 53925.90 88888.00 2008-10-27 06:11:35.405 301 17508.75 73.88 53925.88 88888.00 2008-10-27 06:11:35.905 301 17508.77 73.82 53925.88 88888.00 2008-10-27 06:11:36.405 301 17508.78 73.87 53925.90 88888.00 2008-10-27 06:11:36.905 301 17508.80 73.92 53925.86 88888.00 2008-10-27 06:11:37.405 301 17508.80 73.92 53925.83 88888.00 2008-10-27 06:11:37.905 301 17508.75 73.91 53925.80 88888.00 2008-10-27 06:11:38.405 301 17508.73 73.98 53925.86 88888.00 2008-10-27 06:11:38.905 301 17508.66 73.92 53925.89 88888.00 2008-10-27 06:11:39.405 301 17508.66 73.95 53925.93 88888.00 2008-10-27 06:11:39.905 301 17508.62 73.95 53925.82 88888.00 2008-10-27 06:11:40.405 301 17508.58 73.94 53925.82 88888.00 2008-10-27 06:11:40.905 301 17508.70 73.97 53925.91 88888.00 2008-10-27 06:11:41.405 301 17508.67 74.00 53926.00 88888.00 2008-10-27 06:11:41.905 301 17508.63 74.03 53925.96 88888.00 2008-10-27 06:11:42.405 301 17508.66 73.95 53925.94 88888.00 2008-10-27 06:11:42.905 301 17508.58 74.00 53925.96 88888.00 2008-10-27 06:11:43.405 301 17508.56 74.04 53925.94 88888.00 2008-10-27 06:11:43.905 301 17508.57 74.01 53925.94 88888.00 2008-10-27 06:11:44.405 301 17508.64 74.00 53925.83 88888.00 2008-10-27 06:11:44.905 301 17508.65 73.98 53925.85 88888.00 2008-10-27 06:11:45.405 301 17508.60 73.97 53925.85 88888.00 2008-10-27 06:11:45.905 301 17508.65 73.98 53925.91 88888.00 2008-10-27 06:11:46.405 301 17508.64 74.04 53925.96 88888.00 2008-10-27 06:11:46.905 301 17508.58 74.04 53925.96 88888.00 2008-10-27 06:11:47.405 301 17508.49 74.07 53925.89 88888.00 2008-10-27 06:11:47.905 301 17508.52 74.10 53925.87 88888.00 2008-10-27 06:11:48.405 301 17508.64 74.12 53925.88 88888.00 2008-10-27 06:11:48.905 301 17508.63 74.14 53925.86 88888.00 2008-10-27 06:11:49.405 301 17508.66 74.14 53925.80 88888.00 2008-10-27 06:11:49.905 301 17508.67 74.13 53925.82 88888.00 2008-10-27 06:11:50.405 301 17508.64 74.11 53925.86 88888.00 2008-10-27 06:11:50.905 301 17508.58 74.12 53925.87 88888.00 2008-10-27 06:11:51.405 301 17508.62 74.23 53925.80 88888.00 2008-10-27 06:11:51.905 301 17508.62 74.23 53925.69 88888.00 2008-10-27 06:11:52.405 301 17508.58 74.24 53925.71 88888.00 2008-10-27 06:11:52.905 301 17508.55 74.20 53925.82 88888.00 2008-10-27 06:11:53.405 301 17508.46 74.23 53925.85 88888.00 2008-10-27 06:11:53.905 301 17508.59 74.26 53925.82 88888.00 2008-10-27 06:11:54.405 301 17508.56 74.17 53925.82 88888.00 2008-10-27 06:11:54.905 301 17508.43 74.12 53925.89 88888.00 2008-10-27 06:11:55.405 301 17508.45 74.10 53925.87 88888.00 2008-10-27 06:11:55.905 301 17508.52 74.06 53925.81 88888.00 2008-10-27 06:11:56.405 301 17508.62 74.03 53925.88 88888.00 2008-10-27 06:11:56.905 301 17508.60 73.98 53925.92 88888.00 2008-10-27 06:11:57.405 301 17508.58 74.05 53925.91 88888.00 2008-10-27 06:11:57.905 301 17508.59 74.02 53925.90 88888.00 2008-10-27 06:11:58.405 301 17508.66 73.94 53925.81 88888.00 2008-10-27 06:11:58.905 301 17508.63 73.73 53925.77 88888.00 2008-10-27 06:11:59.405 301 17508.59 73.67 53925.74 88888.00 2008-10-27 06:11:59.905 301 17508.55 73.62 53925.76 88888.00 2008-10-27 06:12:00.405 301 17508.51 73.62 53925.80 88888.00 2008-10-27 06:12:00.905 301 17508.69 73.62 53925.85 88888.00 2008-10-27 06:12:01.405 301 17508.72 73.55 53925.89 88888.00 2008-10-27 06:12:01.905 301 17508.75 73.48 53925.85 88888.00 2008-10-27 06:12:02.405 301 17508.70 73.49 53925.74 88888.00 2008-10-27 06:12:02.905 301 17508.73 73.46 53925.75 88888.00 2008-10-27 06:12:03.405 301 17508.78 73.43 53925.69 88888.00 2008-10-27 06:12:03.905 301 17508.78 73.45 53925.65 88888.00 2008-10-27 06:12:04.405 301 17508.84 73.36 53925.66 88888.00 2008-10-27 06:12:04.905 301 17508.73 73.35 53925.78 88888.00 2008-10-27 06:12:05.405 301 17508.80 73.36 53925.71 88888.00 2008-10-27 06:12:05.905 301 17508.86 73.33 53925.66 88888.00 2008-10-27 06:12:06.405 301 17508.89 73.21 53925.67 88888.00 2008-10-27 06:12:06.905 301 17508.82 73.18 53925.60 88888.00 2008-10-27 06:12:07.405 301 17508.73 73.14 53925.63 88888.00 2008-10-27 06:12:07.905 301 17508.80 73.12 53925.71 88888.00 2008-10-27 06:12:08.405 301 17508.85 73.08 53925.76 88888.00 2008-10-27 06:12:08.905 301 17508.78 73.00 53925.76 88888.00 2008-10-27 06:12:09.405 301 17508.89 72.97 53925.77 88888.00 2008-10-27 06:12:09.905 301 17509.02 72.98 53925.76 88888.00 2008-10-27 06:12:10.405 301 17509.02 72.99 53925.85 88888.00 2008-10-27 06:12:10.905 301 17509.04 73.03 53925.91 88888.00 2008-10-27 06:12:11.405 301 17509.09 72.94 53925.97 88888.00 2008-10-27 06:12:11.905 301 17509.13 72.82 53925.89 88888.00 2008-10-27 06:12:12.405 301 17509.08 72.79 53925.87 88888.00 2008-10-27 06:12:12.905 301 17509.08 72.82 53925.80 88888.00 2008-10-27 06:12:13.405 301 17509.02 72.75 53925.76 88888.00 2008-10-27 06:12:13.905 301 17509.00 72.70 53925.79 88888.00 2008-10-27 06:12:14.405 301 17509.02 72.67 53925.82 88888.00 2008-10-27 06:12:14.905 301 17509.05 72.56 53925.75 88888.00 2008-10-27 06:12:15.405 301 17509.15 72.51 53925.74 88888.00 2008-10-27 06:12:15.905 301 17509.14 72.49 53925.71 88888.00 2008-10-27 06:12:16.405 301 17509.10 72.50 53925.78 88888.00 2008-10-27 06:12:16.905 301 17509.15 72.46 53925.80 88888.00 2008-10-27 06:12:17.405 301 17509.28 72.41 53925.88 88888.00 2008-10-27 06:12:17.905 301 17509.26 72.34 53925.88 88888.00 2008-10-27 06:12:18.405 301 17509.35 72.34 53925.81 88888.00 2008-10-27 06:12:18.905 301 17509.37 72.28 53925.76 88888.00 2008-10-27 06:12:19.405 301 17509.35 72.26 53925.78 88888.00 2008-10-27 06:12:19.905 301 17509.36 72.24 53925.72 88888.00 2008-10-27 06:12:20.405 301 17509.34 72.16 53925.71 88888.00 2008-10-27 06:12:20.905 301 17509.44 72.10 53925.70 88888.00 2008-10-27 06:12:21.405 301 17509.46 71.98 53925.69 88888.00 2008-10-27 06:12:21.905 301 17509.40 71.93 53925.80 88888.00 2008-10-27 06:12:22.405 301 17509.53 71.88 53925.74 88888.00 2008-10-27 06:12:22.905 301 17509.54 71.87 53925.74 88888.00 2008-10-27 06:12:23.405 301 17509.66 71.85 53925.75 88888.00 2008-10-27 06:12:23.905 301 17509.69 71.73 53925.67 88888.00 2008-10-27 06:12:24.405 301 17509.70 71.67 53925.60 88888.00 2008-10-27 06:12:24.905 301 17509.76 71.67 53925.57 88888.00 2008-10-27 06:12:25.405 301 17509.72 71.65 53925.65 88888.00 2008-10-27 06:12:25.905 301 17509.74 71.56 53925.75 88888.00 2008-10-27 06:12:26.405 301 17509.79 71.42 53925.80 88888.00 2008-10-27 06:12:26.905 301 17509.77 71.38 53925.74 88888.00 2008-10-27 06:12:27.405 301 17509.80 71.44 53925.68 88888.00 2008-10-27 06:12:27.905 301 17509.81 71.41 53925.72 88888.00 2008-10-27 06:12:28.405 301 17509.84 71.39 53925.77 88888.00 2008-10-27 06:12:28.905 301 17509.97 71.30 53925.81 88888.00 2008-10-27 06:12:29.405 301 17510.05 71.34 53925.80 88888.00 2008-10-27 06:12:29.905 301 17510.08 71.34 53925.89 88888.00 2008-10-27 06:12:30.405 301 17510.09 71.36 53925.88 88888.00 2008-10-27 06:12:30.905 301 17510.07 71.31 53925.79 88888.00 2008-10-27 06:12:31.405 301 17510.13 71.21 53925.72 88888.00 2008-10-27 06:12:31.905 301 17510.16 71.22 53925.61 88888.00 2008-10-27 06:12:32.405 301 17510.19 71.26 53925.63 88888.00 2008-10-27 06:12:32.905 301 17510.10 71.21 53925.68 88888.00 2008-10-27 06:12:33.405 301 17510.11 71.27 53925.72 88888.00 2008-10-27 06:12:33.905 301 17510.08 71.26 53925.64 88888.00 2008-10-27 06:12:34.405 301 17510.12 71.18 53925.58 88888.00 2008-10-27 06:12:34.905 301 17510.19 71.12 53925.56 88888.00 2008-10-27 06:12:35.405 301 17510.21 71.07 53925.66 88888.00 2008-10-27 06:12:35.905 301 17510.17 71.03 53925.65 88888.00 2008-10-27 06:12:36.405 301 17510.11 71.00 53925.72 88888.00 2008-10-27 06:12:36.905 301 17510.08 70.99 53925.77 88888.00 2008-10-27 06:12:37.405 301 17510.05 71.02 53925.69 88888.00 2008-10-27 06:12:37.905 301 17510.08 70.94 53925.71 88888.00 2008-10-27 06:12:38.405 301 17510.13 70.92 53925.69 88888.00 2008-10-27 06:12:38.905 301 17510.22 70.87 53925.68 88888.00 2008-10-27 06:12:39.405 301 17510.25 70.82 53925.76 88888.00 2008-10-27 06:12:39.905 301 17510.22 70.78 53925.67 88888.00 2008-10-27 06:12:40.405 301 17510.21 70.75 53925.67 88888.00 2008-10-27 06:12:40.905 301 17510.21 70.71 53925.65 88888.00 2008-10-27 06:12:41.405 301 17510.20 70.64 53925.64 88888.00 2008-10-27 06:12:41.905 301 17510.30 70.68 53925.60 88888.00 2008-10-27 06:12:42.405 301 17510.39 70.60 53925.67 88888.00 2008-10-27 06:12:42.905 301 17510.38 70.51 53925.70 88888.00 2008-10-27 06:12:43.405 301 17510.29 70.48 53925.69 88888.00 2008-10-27 06:12:43.905 301 17510.32 70.44 53925.60 88888.00 2008-10-27 06:12:44.405 301 17510.37 70.39 53925.63 88888.00 2008-10-27 06:12:44.905 301 17510.37 70.36 53925.69 88888.00 2008-10-27 06:12:45.405 301 17510.36 70.33 53925.58 88888.00 2008-10-27 06:12:45.905 301 17510.38 70.30 53925.48 88888.00 2008-10-27 06:12:46.405 301 17510.40 70.23 53925.47 88888.00 2008-10-27 06:12:46.905 301 17510.46 70.22 53925.48 88888.00 2008-10-27 06:12:47.405 301 17510.43 70.23 53925.48 88888.00 2008-10-27 06:12:47.905 301 17510.42 70.22 53925.47 88888.00 2008-10-27 06:12:48.405 301 17510.45 70.19 53925.60 88888.00 2008-10-27 06:12:48.905 301 17510.46 70.12 53925.65 88888.00 2008-10-27 06:12:49.405 301 17510.43 70.02 53925.68 88888.00 2008-10-27 06:12:49.905 301 17510.39 70.06 53925.75 88888.00 2008-10-27 06:12:50.405 301 17510.49 70.07 53925.69 88888.00 2008-10-27 06:12:50.905 301 17510.49 70.06 53925.59 88888.00 2008-10-27 06:12:51.405 301 17510.55 70.06 53925.56 88888.00 2008-10-27 06:12:51.905 301 17510.61 70.02 53925.47 88888.00 2008-10-27 06:12:52.405 301 17510.57 69.96 53925.38 88888.00 2008-10-27 06:12:52.905 301 17510.61 70.01 53925.43 88888.00 2008-10-27 06:12:53.405 301 17510.72 70.00 53925.46 88888.00 2008-10-27 06:12:53.905 301 17510.74 69.97 53925.48 88888.00 2008-10-27 06:12:54.405 301 17510.73 69.95 53925.53 88888.00 2008-10-27 06:12:54.905 301 17510.74 69.95 53925.43 88888.00 2008-10-27 06:12:55.405 301 17510.78 69.94 53925.44 88888.00 2008-10-27 06:12:55.905 301 17510.83 69.91 53925.37 88888.00 2008-10-27 06:12:56.405 301 17510.92 69.91 53925.38 88888.00 2008-10-27 06:12:56.905 301 17510.98 69.86 53925.37 88888.00 2008-10-27 06:12:57.405 301 17511.08 69.80 53925.29 88888.00 2008-10-27 06:12:57.905 301 17511.07 69.85 53925.27 88888.00 2008-10-27 06:12:58.405 301 17510.99 69.80 53925.22 88888.00 2008-10-27 06:12:58.905 301 17510.98 69.72 53925.19 88888.00 2008-10-27 06:12:59.405 301 17511.07 69.73 53925.27 88888.00 2008-10-27 06:12:59.905 301 17511.18 69.73 53925.30 88888.00 2008-10-27 06:13:00.405 301 17511.22 69.70 53925.35 88888.00 2008-10-27 06:13:00.905 301 17511.27 69.64 53925.38 88888.00 2008-10-27 06:13:01.405 301 17511.20 69.62 53925.36 88888.00 2008-10-27 06:13:01.905 301 17511.14 69.53 53925.34 88888.00 2008-10-27 06:13:02.405 301 17511.18 69.53 53925.36 88888.00 2008-10-27 06:13:02.905 301 17511.32 69.44 53925.37 88888.00 2008-10-27 06:13:03.405 301 17511.40 69.42 53925.36 88888.00 2008-10-27 06:13:03.905 301 17511.47 69.42 53925.41 88888.00 2008-10-27 06:13:04.405 301 17511.50 69.36 53925.44 88888.00 2008-10-27 06:13:04.905 301 17511.55 69.35 53925.37 88888.00 2008-10-27 06:13:05.405 301 17511.58 69.33 53925.36 88888.00 2008-10-27 06:13:05.905 301 17511.66 69.28 53925.34 88888.00 2008-10-27 06:13:06.405 301 17511.66 69.26 53925.25 88888.00 2008-10-27 06:13:06.905 301 17511.65 69.23 53925.32 88888.00 2008-10-27 06:13:07.405 301 17511.74 69.25 53925.41 88888.00 2008-10-27 06:13:07.905 301 17511.71 69.19 53925.41 88888.00 2008-10-27 06:13:08.405 301 17511.71 69.08 53925.35 88888.00 2008-10-27 06:13:08.905 301 17511.70 69.16 53925.32 88888.00 2008-10-27 06:13:09.405 301 17511.75 69.13 53925.31 88888.00 2008-10-27 06:13:09.905 301 17511.85 69.13 53925.27 88888.00 2008-10-27 06:13:10.405 301 17511.94 69.18 53925.34 88888.00 2008-10-27 06:13:10.905 301 17511.96 69.21 53925.23 88888.00 2008-10-27 06:13:11.405 301 17512.05 69.16 53925.10 88888.00 2008-10-27 06:13:11.905 301 17512.16 69.17 53925.12 88888.00 2008-10-27 06:13:12.405 301 17512.15 69.14 53925.18 88888.00 2008-10-27 06:13:12.905 301 17512.25 69.09 53925.19 88888.00 2008-10-27 06:13:13.405 301 17512.30 69.02 53925.13 88888.00 2008-10-27 06:13:13.905 301 17512.36 69.02 53925.13 88888.00 2008-10-27 06:13:14.405 301 17512.40 69.00 53925.10 88888.00 2008-10-27 06:13:14.905 301 17512.39 69.05 53925.09 88888.00 2008-10-27 06:13:15.405 301 17512.43 69.00 53925.12 88888.00 2008-10-27 06:13:15.905 301 17512.53 69.02 53925.10 88888.00 2008-10-27 06:13:16.405 301 17512.57 69.00 53925.12 88888.00 2008-10-27 06:13:16.905 301 17512.58 68.96 53925.13 88888.00 2008-10-27 06:13:17.405 301 17512.67 68.88 53925.21 88888.00 2008-10-27 06:13:17.905 301 17512.75 68.88 53925.18 88888.00 2008-10-27 06:13:18.405 301 17512.78 68.90 53925.10 88888.00 2008-10-27 06:13:18.905 301 17512.88 68.83 53924.96 88888.00 2008-10-27 06:13:19.405 301 17512.94 68.79 53925.01 88888.00 2008-10-27 06:13:19.905 301 17512.95 68.77 53925.01 88888.00 2008-10-27 06:13:20.405 301 17513.01 68.78 53925.00 88888.00 2008-10-27 06:13:20.905 301 17513.16 68.78 53925.03 88888.00 2008-10-27 06:13:21.405 301 17513.24 68.76 53925.04 88888.00 2008-10-27 06:13:21.905 301 17513.37 68.79 53925.01 88888.00 2008-10-27 06:13:22.405 301 17513.42 68.78 53925.03 88888.00 2008-10-27 06:13:22.905 301 17513.47 68.80 53924.98 88888.00 2008-10-27 06:13:23.405 301 17513.53 68.76 53924.95 88888.00 2008-10-27 06:13:23.905 301 17513.63 68.71 53924.90 88888.00 2008-10-27 06:13:24.405 301 17513.67 68.77 53924.89 88888.00 2008-10-27 06:13:24.905 301 17513.76 68.83 53924.92 88888.00 2008-10-27 06:13:25.405 301 17513.80 68.85 53924.92 88888.00 2008-10-27 06:13:25.905 301 17513.84 68.77 53924.90 88888.00 2008-10-27 06:13:26.405 301 17513.89 68.71 53924.91 88888.00 2008-10-27 06:13:26.905 301 17514.02 68.70 53924.96 88888.00 2008-10-27 06:13:27.405 301 17514.10 68.69 53924.97 88888.00 2008-10-27 06:13:27.905 301 17514.05 68.66 53924.95 88888.00 2008-10-27 06:13:28.405 301 17514.20 68.64 53924.90 88888.00 2008-10-27 06:13:28.905 301 17514.30 68.60 53924.89 88888.00 2008-10-27 06:13:29.405 301 17514.46 68.59 53924.80 88888.00 2008-10-27 06:13:29.905 301 17514.55 68.63 53924.74 88888.00 2008-10-27 06:13:30.405 301 17514.66 68.56 53924.70 88888.00 2008-10-27 06:13:30.905 301 17514.64 68.53 53924.74 88888.00 2008-10-27 06:13:31.405 301 17514.66 68.47 53924.84 88888.00 2008-10-27 06:13:31.905 301 17514.85 68.46 53924.87 88888.00 2008-10-27 06:13:32.405 301 17514.92 68.45 53924.87 88888.00 2008-10-27 06:13:32.905 301 17514.96 68.40 53924.93 88888.00 2008-10-27 06:13:33.405 301 17515.07 68.34 53924.91 88888.00 2008-10-27 06:13:33.905 301 17515.10 68.29 53924.86 88888.00 2008-10-27 06:13:34.405 301 17515.16 68.27 53924.81 88888.00 2008-10-27 06:13:34.905 301 17515.29 68.32 53924.81 88888.00 2008-10-27 06:13:35.405 301 17515.40 68.36 53924.84 88888.00 2008-10-27 06:13:35.905 301 17515.56 68.36 53924.76 88888.00 2008-10-27 06:13:36.405 301 17515.63 68.31 53924.71 88888.00 2008-10-27 06:13:36.905 301 17515.58 68.30 53924.73 88888.00 2008-10-27 06:13:37.405 301 17515.57 68.25 53924.77 88888.00 2008-10-27 06:13:37.905 301 17515.67 68.29 53924.78 88888.00 2008-10-27 06:13:38.405 301 17515.84 68.22 53924.66 88888.00 2008-10-27 06:13:38.905 301 17515.96 68.15 53924.63 88888.00 2008-10-27 06:13:39.405 301 17516.07 68.17 53924.59 88888.00 2008-10-27 06:13:39.905 301 17516.23 68.21 53924.59 88888.00 2008-10-27 06:13:40.405 301 17516.34 68.20 53924.66 88888.00 2008-10-27 06:13:40.905 301 17516.41 68.19 53924.69 88888.00 2008-10-27 06:13:41.405 301 17516.48 68.10 53924.58 88888.00 2008-10-27 06:13:41.905 301 17516.53 68.00 53924.65 88888.00 2008-10-27 06:13:42.405 301 17516.62 67.92 53924.65 88888.00 2008-10-27 06:13:42.905 301 17516.66 67.99 53924.60 88888.00 2008-10-27 06:13:43.405 301 17516.75 67.93 53924.67 88888.00 2008-10-27 06:13:43.905 301 17516.82 67.90 53924.71 88888.00 2008-10-27 06:13:44.405 301 17516.93 67.83 53924.63 88888.00 2008-10-27 06:13:44.905 301 17517.07 67.85 53924.60 88888.00 2008-10-27 06:13:45.405 301 17517.24 67.81 53924.58 88888.00 2008-10-27 06:13:45.905 301 17517.25 67.76 53924.52 88888.00 2008-10-27 06:13:46.405 301 17517.37 67.66 53924.45 88888.00 2008-10-27 06:13:46.905 301 17517.51 67.65 53924.49 88888.00 2008-10-27 06:13:47.405 301 17517.62 67.67 53924.53 88888.00 2008-10-27 06:13:47.905 301 17517.65 67.65 53924.55 88888.00 2008-10-27 06:13:48.405 301 17517.75 67.58 53924.58 88888.00 2008-10-27 06:13:48.905 301 17517.93 67.54 53924.59 88888.00 2008-10-27 06:13:49.405 301 17518.01 67.48 53924.56 88888.00 2008-10-27 06:13:49.905 301 17518.09 67.47 53924.52 88888.00 2008-10-27 06:13:50.405 301 17518.22 67.51 53924.46 88888.00 2008-10-27 06:13:50.905 301 17518.29 67.49 53924.45 88888.00 2008-10-27 06:13:51.405 301 17518.26 67.39 53924.42 88888.00 2008-10-27 06:13:51.905 301 17518.44 67.32 53924.42 88888.00 2008-10-27 06:13:52.405 301 17518.59 67.28 53924.40 88888.00 2008-10-27 06:13:52.905 301 17518.58 67.17 53924.41 88888.00 2008-10-27 06:13:53.405 301 17518.66 67.12 53924.53 88888.00 2008-10-27 06:13:53.905 301 17518.76 67.01 53924.46 88888.00 2008-10-27 06:13:54.405 301 17518.94 67.02 53924.45 88888.00 2008-10-27 06:13:54.905 301 17519.04 66.95 53924.45 88888.00 2008-10-27 06:13:55.405 301 17519.10 66.89 53924.45 88888.00 2008-10-27 06:13:55.905 301 17519.23 66.85 53924.47 88888.00 2008-10-27 06:13:56.405 301 17519.21 66.78 53924.42 88888.00 2008-10-27 06:13:56.905 301 17519.27 66.74 53924.43 88888.00 2008-10-27 06:13:57.405 301 17519.30 66.69 53924.44 88888.00 2008-10-27 06:13:57.905 301 17519.36 66.58 53924.55 88888.00 2008-10-27 06:13:58.402 301 17519.40 66.53 53924.53 88888.00 2008-10-27 06:13:58.902 301 17519.51 66.54 53924.45 88888.00 2008-10-27 06:13:59.402 301 17519.51 66.51 53924.48 88888.00 2008-10-27 06:13:59.902 301 17519.61 66.49 53924.44 88888.00 2008-10-27 06:14:00.402 301 17519.70 66.36 53924.42 88888.00 2008-10-27 06:14:00.902 301 17519.79 66.25 53924.37 88888.00 2008-10-27 06:14:01.402 301 17519.88 66.22 53924.36 88888.00 2008-10-27 06:14:01.902 301 17519.89 66.15 53924.44 88888.00 2008-10-27 06:14:02.402 301 17520.00 66.15 53924.52 88888.00 2008-10-27 06:14:02.902 301 17520.04 65.97 53924.51 88888.00 2008-10-27 06:14:03.402 301 17520.04 65.94 53924.55 88888.00 2008-10-27 06:14:03.902 301 17519.98 65.91 53924.54 88888.00 2008-10-27 06:14:04.402 301 17520.07 65.85 53924.43 88888.00 2008-10-27 06:14:04.902 301 17520.09 65.82 53924.36 88888.00 2008-10-27 06:14:05.402 301 17520.08 65.78 53924.39 88888.00 2008-10-27 06:14:05.902 301 17520.17 65.76 53924.40 88888.00 2008-10-27 06:14:06.402 301 17520.19 65.74 53924.42 88888.00 2008-10-27 06:14:06.902 301 17520.17 65.70 53924.42 88888.00 2008-10-27 06:14:07.402 301 17520.25 65.59 53924.49 88888.00 2008-10-27 06:14:07.902 301 17520.23 65.52 53924.45 88888.00 2008-10-27 06:14:08.402 301 17520.32 65.49 53924.33 88888.00 2008-10-27 06:14:08.902 301 17520.31 65.46 53924.33 88888.00 2008-10-27 06:14:09.402 301 17520.29 65.48 53924.41 88888.00 2008-10-27 06:14:09.902 301 17520.38 65.46 53924.40 88888.00 2008-10-27 06:14:10.402 301 17520.33 65.37 53924.41 88888.00 2008-10-27 06:14:10.902 301 17520.28 65.41 53924.51 88888.00 2008-10-27 06:14:11.402 301 17520.20 65.38 53924.53 88888.00 2008-10-27 06:14:11.902 301 17520.26 65.32 53924.54 88888.00 2008-10-27 06:14:12.402 301 17520.26 65.21 53924.55 88888.00 2008-10-27 06:14:12.902 301 17520.28 65.21 53924.59 88888.00 2008-10-27 06:14:13.402 301 17520.26 65.24 53924.53 88888.00 2008-10-27 06:14:13.902 301 17520.21 65.18 53924.46 88888.00 2008-10-27 06:14:14.402 301 17520.30 65.08 53924.47 88888.00 2008-10-27 06:14:14.902 301 17520.25 65.03 53924.48 88888.00 2008-10-27 06:14:15.402 301 17520.22 65.12 53924.49 88888.00 2008-10-27 06:14:15.902 301 17520.20 65.09 53924.43 88888.00 2008-10-27 06:14:16.402 301 17520.16 65.02 53924.43 88888.00 2008-10-27 06:14:16.902 301 17520.25 65.02 53924.51 88888.00 2008-10-27 06:14:17.402 301 17520.20 64.99 53924.46 88888.00 2008-10-27 06:14:17.902 301 17520.22 64.97 53924.52 88888.00 2008-10-27 06:14:18.402 301 17520.26 65.02 53924.57 88888.00 2008-10-27 06:14:18.902 301 17520.21 65.05 53924.64 88888.00 2008-10-27 06:14:19.402 301 17520.18 65.00 53924.57 88888.00 2008-10-27 06:14:19.902 301 17520.17 65.02 53924.52 88888.00 2008-10-27 06:14:20.402 301 17520.13 64.98 53924.54 88888.00 2008-10-27 06:14:20.902 301 17520.07 65.06 53924.64 88888.00 2008-10-27 06:14:21.402 301 17520.07 65.09 53924.74 88888.00 2008-10-27 06:14:21.902 301 17519.99 65.00 53924.69 88888.00 2008-10-27 06:14:22.402 301 17519.94 64.93 53924.66 88888.00 2008-10-27 06:14:22.902 301 17519.92 64.92 53924.71 88888.00 2008-10-27 06:14:23.402 301 17519.91 64.94 53924.76 88888.00 2008-10-27 06:14:23.902 301 17519.90 64.96 53924.73 88888.00 2008-10-27 06:14:24.402 301 17519.85 64.99 53924.69 88888.00 2008-10-27 06:14:24.902 301 17519.75 64.99 53924.80 88888.00 2008-10-27 06:14:25.402 301 17519.70 64.94 53924.80 88888.00 2008-10-27 06:14:25.902 301 17519.77 64.94 53924.80 88888.00 2008-10-27 06:14:26.402 301 17519.75 64.94 53924.76 88888.00 2008-10-27 06:14:26.902 301 17519.65 64.94 53924.74 88888.00 2008-10-27 06:14:27.402 301 17519.62 64.97 53924.60 88888.00 2008-10-27 06:14:27.902 301 17519.61 65.00 53924.60 88888.00 2008-10-27 06:14:28.402 301 17519.56 65.02 53924.64 88888.00 2008-10-27 06:14:28.902 301 17519.54 65.00 53924.66 88888.00 2008-10-27 06:14:29.402 301 17519.54 65.00 53924.63 88888.00 2008-10-27 06:14:29.902 301 17519.48 64.97 53924.63 88888.00 2008-10-27 06:14:30.402 301 17519.43 64.96 53924.74 88888.00 2008-10-27 06:14:30.902 301 17519.33 64.99 53924.85 88888.00 2008-10-27 06:14:31.402 301 17519.24 64.98 53924.87 88888.00 2008-10-27 06:14:31.902 301 17519.19 64.95 53924.84 88888.00 2008-10-27 06:14:32.402 301 17519.10 64.95 53924.90 88888.00 2008-10-27 06:14:32.902 301 17519.07 65.00 53924.91 88888.00 2008-10-27 06:14:33.402 301 17518.98 65.00 53924.85 88888.00 2008-10-27 06:14:33.902 301 17519.00 65.03 53924.86 88888.00 2008-10-27 06:14:34.402 301 17518.98 65.02 53924.91 88888.00 2008-10-27 06:14:34.902 301 17519.03 65.05 53924.96 88888.00 2008-10-27 06:14:35.402 301 17519.00 65.05 53924.95 88888.00 2008-10-27 06:14:35.902 301 17518.93 65.06 53924.91 88888.00 2008-10-27 06:14:36.402 301 17518.90 65.04 53924.87 88888.00 2008-10-27 06:14:36.902 301 17518.90 64.99 53924.82 88888.00 2008-10-27 06:14:37.402 301 17518.89 64.99 53924.95 88888.00 2008-10-27 06:14:37.902 301 17518.93 64.97 53924.92 88888.00 2008-10-27 06:14:38.402 301 17518.88 64.99 53924.95 88888.00 2008-10-27 06:14:38.902 301 17518.85 65.04 53925.03 88888.00 2008-10-27 06:14:39.402 301 17518.85 65.07 53925.08 88888.00 2008-10-27 06:14:39.902 301 17518.89 65.07 53925.09 88888.00 2008-10-27 06:14:40.402 301 17518.79 65.09 53925.05 88888.00 2008-10-27 06:14:40.902 301 17518.73 65.16 53925.02 88888.00 2008-10-27 06:14:41.402 301 17518.74 65.17 53925.01 88888.00 2008-10-27 06:14:41.902 301 17518.68 65.16 53925.09 88888.00 2008-10-27 06:14:42.402 301 17518.68 65.18 53925.08 88888.00 2008-10-27 06:14:42.902 301 17518.65 65.13 53925.15 88888.00 2008-10-27 06:14:43.402 301 17518.65 65.07 53925.12 88888.00 2008-10-27 06:14:43.902 301 17518.65 65.08 53924.99 88888.00 2008-10-27 06:14:44.402 301 17518.60 65.16 53925.09 88888.00 2008-10-27 06:14:44.902 301 17518.53 65.24 53925.19 88888.00 2008-10-27 06:14:45.402 301 17518.51 65.26 53925.16 88888.00 2008-10-27 06:14:45.902 301 17518.47 65.26 53925.16 88888.00 2008-10-27 06:14:46.402 301 17518.43 65.32 53925.18 88888.00 2008-10-27 06:14:46.902 301 17518.47 65.32 53925.24 88888.00 2008-10-27 06:14:47.402 301 17518.48 65.31 53925.26 88888.00 2008-10-27 06:14:47.902 301 17518.38 65.31 53925.16 88888.00 2008-10-27 06:14:48.402 301 17518.33 65.33 53925.24 88888.00 2008-10-27 06:14:48.902 301 17518.28 65.28 53925.30 88888.00 2008-10-27 06:14:49.402 301 17518.27 65.37 53925.24 88888.00 2008-10-27 06:14:49.902 301 17518.26 65.43 53925.24 88888.00 2008-10-27 06:14:50.402 301 17518.27 65.47 53925.22 88888.00 2008-10-27 06:14:50.902 301 17518.22 65.51 53925.24 88888.00 2008-10-27 06:14:51.402 301 17518.23 65.46 53925.24 88888.00 2008-10-27 06:14:51.902 301 17518.25 65.51 53925.25 88888.00 2008-10-27 06:14:52.402 301 17518.17 65.56 53925.38 88888.00 2008-10-27 06:14:52.902 301 17518.16 65.59 53925.33 88888.00 2008-10-27 06:14:53.402 301 17518.13 65.57 53925.19 88888.00 2008-10-27 06:14:53.902 301 17518.05 65.59 53925.21 88888.00 2008-10-27 06:14:54.402 301 17518.01 65.58 53925.31 88888.00 2008-10-27 06:14:54.902 301 17518.01 65.64 53925.37 88888.00 2008-10-27 06:14:55.402 301 17517.98 65.62 53925.46 88888.00 2008-10-27 06:14:55.902 301 17518.03 65.71 53925.43 88888.00 2008-10-27 06:14:56.402 301 17518.00 65.71 53925.36 88888.00 2008-10-27 06:14:56.902 301 17517.88 65.67 53925.38 88888.00 2008-10-27 06:14:57.402 301 17517.82 65.72 53925.35 88888.00 2008-10-27 06:14:57.902 301 17517.88 65.76 53925.34 88888.00 2008-10-27 06:14:58.402 301 17517.87 65.78 53925.42 88888.00 2008-10-27 06:14:58.902 301 17517.83 65.75 53925.40 88888.00 2008-10-27 06:14:59.402 301 17517.88 65.77 53925.32 88888.00 2008-10-27 06:14:59.902 301 17517.81 65.82 53925.41 88888.00 2008-10-27 06:15:00.402 301 17517.81 65.85 53925.45 88888.00 2008-10-27 06:15:00.902 301 17517.87 65.90 53925.46 88888.00 2008-10-27 06:15:01.402 301 17517.80 65.88 53925.45 88888.00 2008-10-27 06:15:01.902 301 17517.70 65.95 53925.42 88888.00 2008-10-27 06:15:02.402 301 17517.62 65.96 53925.41 88888.00 2008-10-27 06:15:02.902 301 17517.53 66.03 53925.33 88888.00 2008-10-27 06:15:03.402 301 17517.51 66.07 53925.32 88888.00 2008-10-27 06:15:03.902 301 17517.54 66.12 53925.34 88888.00 2008-10-27 06:15:04.402 301 17517.57 66.07 53925.32 88888.00 2008-10-27 06:15:04.902 301 17517.54 66.20 53925.36 88888.00 2008-10-27 06:15:05.402 301 17517.49 66.24 53925.41 88888.00 2008-10-27 06:15:05.902 301 17517.41 66.29 53925.45 88888.00 2008-10-27 06:15:06.402 301 17517.42 66.34 53925.48 88888.00 2008-10-27 06:15:06.902 301 17517.45 66.42 53925.40 88888.00 2008-10-27 06:15:07.402 301 17517.42 66.46 53925.46 88888.00 2008-10-27 06:15:07.902 301 17517.37 66.54 53925.51 88888.00 2008-10-27 06:15:08.402 301 17517.32 66.55 53925.40 88888.00 2008-10-27 06:15:08.902 301 17517.31 66.53 53925.36 88888.00 2008-10-27 06:15:09.402 301 17517.23 66.52 53925.34 88888.00 2008-10-27 06:15:09.902 301 17517.19 66.53 53925.36 88888.00 2008-10-27 06:15:10.402 301 17517.19 66.59 53925.45 88888.00 2008-10-27 06:15:10.902 301 17517.15 66.56 53925.45 88888.00 2008-10-27 06:15:11.402 301 17517.10 66.56 53925.47 88888.00 2008-10-27 06:15:11.902 301 17517.05 66.58 53925.47 88888.00 2008-10-27 06:15:12.402 301 17517.02 66.56 53925.53 88888.00 2008-10-27 06:15:12.902 301 17516.99 66.65 53925.57 88888.00 2008-10-27 06:15:13.402 301 17516.93 66.72 53925.55 88888.00 2008-10-27 06:15:13.902 301 17516.90 66.74 53925.57 88888.00 2008-10-27 06:15:14.402 301 17516.83 66.65 53925.58 88888.00 2008-10-27 06:15:14.902 301 17516.86 66.73 53925.63 88888.00 2008-10-27 06:15:15.402 301 17516.88 66.89 53925.56 88888.00 2008-10-27 06:15:15.902 301 17516.84 66.97 53925.63 88888.00 2008-10-27 06:15:16.402 301 17516.79 66.97 53925.60 88888.00 2008-10-27 06:15:16.902 301 17516.79 67.03 53925.59 88888.00 2008-10-27 06:15:17.402 301 17516.84 67.10 53925.68 88888.00 2008-10-27 06:15:17.902 301 17516.82 67.11 53925.63 88888.00 2008-10-27 06:15:18.402 301 17516.82 67.18 53925.53 88888.00 2008-10-27 06:15:18.902 301 17516.79 67.17 53925.53 88888.00 2008-10-27 06:15:19.402 301 17516.73 67.24 53925.52 88888.00 2008-10-27 06:15:19.902 301 17516.73 67.29 53925.51 88888.00 2008-10-27 06:15:20.402 301 17516.72 67.30 53925.51 88888.00 2008-10-27 06:15:20.902 301 17516.69 67.33 53925.46 88888.00 2008-10-27 06:15:21.402 301 17516.63 67.44 53925.41 88888.00 2008-10-27 06:15:21.902 301 17516.58 67.47 53925.44 88888.00 2008-10-27 06:15:22.402 301 17516.62 67.51 53925.47 88888.00 2008-10-27 06:15:22.902 301 17516.70 67.63 53925.43 88888.00 2008-10-27 06:15:23.402 301 17516.72 67.67 53925.43 88888.00 2008-10-27 06:15:23.902 301 17516.75 67.72 53925.46 88888.00 2008-10-27 06:15:24.402 301 17516.72 67.75 53925.43 88888.00 2008-10-27 06:15:24.902 301 17516.68 67.75 53925.49 88888.00 2008-10-27 06:15:25.402 301 17516.58 67.79 53925.53 88888.00 2008-10-27 06:15:25.902 301 17516.54 67.83 53925.51 88888.00 2008-10-27 06:15:26.402 301 17516.54 67.83 53925.51 88888.00 2008-10-27 06:15:26.902 301 17516.49 67.89 53925.54 88888.00 2008-10-27 06:15:27.402 301 17516.50 67.93 53925.60 88888.00 2008-10-27 06:15:27.902 301 17516.56 67.96 53925.66 88888.00 2008-10-27 06:15:28.402 301 17516.50 67.98 53925.65 88888.00 2008-10-27 06:15:28.902 301 17516.47 67.99 53925.58 88888.00 2008-10-27 06:15:29.402 301 17516.41 67.98 53925.54 88888.00 2008-10-27 06:15:29.902 301 17516.42 67.98 53925.54 88888.00 2008-10-27 06:15:30.402 301 17516.32 68.01 53925.51 88888.00 2008-10-27 06:15:30.902 301 17516.21 68.04 53925.43 88888.00 2008-10-27 06:15:31.402 301 17516.13 68.08 53925.43 88888.00 2008-10-27 06:15:31.902 301 17516.13 68.10 53925.55 88888.00 2008-10-27 06:15:32.402 301 17516.15 68.15 53925.49 88888.00 2008-10-27 06:15:32.902 301 17516.14 68.18 53925.45 88888.00 2008-10-27 06:15:33.402 301 17516.11 68.17 53925.57 88888.00 2008-10-27 06:15:33.902 301 17516.05 68.26 53925.57 88888.00 2008-10-27 06:15:34.402 301 17516.03 68.18 53925.67 88888.00 2008-10-27 06:15:34.902 301 17516.01 68.21 53925.66 88888.00 2008-10-27 06:15:35.402 301 17516.07 68.28 53925.56 88888.00 2008-10-27 06:15:35.902 301 17516.05 68.28 53925.55 88888.00 2008-10-27 06:15:36.402 301 17515.96 68.37 53925.46 88888.00 2008-10-27 06:15:36.902 301 17515.83 68.35 53925.54 88888.00 2008-10-27 06:15:37.402 301 17515.76 68.31 53925.58 88888.00 2008-10-27 06:15:37.902 301 17515.78 68.39 53925.48 88888.00 2008-10-27 06:15:38.402 301 17515.80 68.45 53925.52 88888.00 2008-10-27 06:15:38.902 301 17515.69 68.46 53925.53 88888.00 2008-10-27 06:15:39.402 301 17515.67 68.49 53925.57 88888.00 2008-10-27 06:15:39.902 301 17515.74 68.55 53925.53 88888.00 2008-10-27 06:15:40.402 301 17515.77 68.58 53925.54 88888.00 2008-10-27 06:15:40.902 301 17515.80 68.63 53925.48 88888.00 2008-10-27 06:15:41.402 301 17515.76 68.64 53925.53 88888.00 2008-10-27 06:15:41.902 301 17515.79 68.71 53925.57 88888.00 2008-10-27 06:15:42.402 301 17515.71 68.74 53925.59 88888.00 2008-10-27 06:15:42.902 301 17515.68 68.76 53925.63 88888.00 2008-10-27 06:15:43.402 301 17515.71 68.79 53925.63 88888.00 2008-10-27 06:15:43.902 301 17515.78 68.89 53925.57 88888.00 2008-10-27 06:15:44.402 301 17515.69 68.96 53925.54 88888.00 2008-10-27 06:15:44.902 301 17515.53 68.96 53925.57 88888.00 2008-10-27 06:15:45.402 301 17515.42 68.90 53925.56 88888.00 2008-10-27 06:15:45.902 301 17515.39 68.87 53925.57 88888.00 2008-10-27 06:15:46.402 301 17515.37 68.97 53925.65 88888.00 2008-10-27 06:15:46.902 301 17515.30 69.05 53925.67 88888.00 2008-10-27 06:15:47.402 301 17515.29 69.02 53925.76 88888.00 2008-10-27 06:15:47.902 301 17515.26 69.00 53925.80 88888.00 2008-10-27 06:15:48.402 301 17515.19 69.08 53925.68 88888.00 2008-10-27 06:15:48.902 301 17515.09 69.13 53925.63 88888.00 2008-10-27 06:15:49.402 301 17515.10 69.13 53925.65 88888.00 2008-10-27 06:15:49.902 301 17515.10 69.16 53925.65 88888.00 2008-10-27 06:15:50.402 301 17515.05 69.19 53925.64 88888.00 2008-10-27 06:15:50.902 301 17515.05 69.23 53925.74 88888.00 2008-10-27 06:15:51.402 301 17514.91 69.22 53925.77 88888.00 2008-10-27 06:15:51.902 301 17514.85 69.19 53925.67 88888.00 2008-10-27 06:15:52.402 301 17514.94 69.24 53925.75 88888.00 2008-10-27 06:15:52.902 301 17514.90 69.27 53925.78 88888.00 2008-10-27 06:15:53.402 301 17514.79 69.26 53925.76 88888.00 2008-10-27 06:15:53.902 301 17514.74 69.28 53925.80 88888.00 2008-10-27 06:15:54.402 301 17514.59 69.27 53925.78 88888.00 2008-10-27 06:15:54.902 301 17514.46 69.29 53925.85 88888.00 2008-10-27 06:15:55.402 301 17514.41 69.29 53925.85 88888.00 2008-10-27 06:15:55.902 301 17514.38 69.29 53925.80 88888.00 2008-10-27 06:15:56.402 301 17514.31 69.37 53925.72 88888.00 2008-10-27 06:15:56.902 301 17514.36 69.38 53925.66 88888.00 2008-10-27 06:15:57.402 301 17514.34 69.39 53925.63 88888.00 2008-10-27 06:15:57.902 301 17514.27 69.35 53925.64 88888.00 2008-10-27 06:15:58.402 301 17514.27 69.38 53925.66 88888.00 2008-10-27 06:15:58.902 301 17514.27 69.42 53925.76 88888.00 2008-10-27 06:15:59.402 301 17514.23 69.51 53925.88 88888.00 2008-10-27 06:15:59.902 301 17514.18 69.52 53925.90 88888.00 2008-10-27 06:16:00.402 301 17514.15 69.54 53925.80 88888.00 2008-10-27 06:16:00.902 301 17514.14 69.61 53925.83 88888.00 2008-10-27 06:16:01.402 301 17514.13 69.63 53925.96 88888.00 2008-10-27 06:16:01.902 301 17514.13 69.67 53925.91 88888.00 2008-10-27 06:16:02.402 301 17514.11 69.71 53925.86 88888.00 2008-10-27 06:16:02.902 301 17514.16 69.71 53925.82 88888.00 2008-10-27 06:16:03.402 301 17514.13 69.73 53925.81 88888.00 2008-10-27 06:16:03.902 301 17514.15 69.78 53925.82 88888.00 2008-10-27 06:16:04.402 301 17514.18 69.76 53925.81 88888.00 2008-10-27 06:16:04.902 301 17514.11 69.80 53925.79 88888.00 2008-10-27 06:16:05.402 301 17514.05 69.76 53925.78 88888.00 2008-10-27 06:16:05.902 301 17513.98 69.83 53925.71 88888.00 2008-10-27 06:16:06.402 301 17513.99 69.88 53925.63 88888.00 2008-10-27 06:16:06.902 301 17514.04 69.85 53925.64 88888.00 2008-10-27 06:16:07.402 301 17514.04 69.87 53925.74 88888.00 2008-10-27 06:16:07.902 301 17514.05 69.92 53925.75 88888.00 2008-10-27 06:16:08.402 301 17514.03 69.92 53925.69 88888.00 2008-10-27 06:16:08.902 301 17514.03 69.92 53925.68 88888.00 2008-10-27 06:16:09.402 301 17513.98 69.98 53925.59 88888.00 2008-10-27 06:16:09.902 301 17513.96 70.00 53925.48 88888.00 2008-10-27 06:16:10.402 301 17513.93 70.02 53925.57 88888.00 2008-10-27 06:16:10.902 301 17513.89 70.07 53925.70 88888.00 2008-10-27 06:16:11.402 301 17513.89 70.06 53925.74 88888.00 2008-10-27 06:16:11.902 301 17513.90 70.10 53925.76 88888.00 2008-10-27 06:16:12.402 301 17513.82 70.13 53925.76 88888.00 2008-10-27 06:16:12.902 301 17513.79 70.10 53925.72 88888.00 2008-10-27 06:16:13.402 301 17513.83 70.15 53925.69 88888.00 2008-10-27 06:16:13.902 301 17513.78 70.20 53925.74 88888.00 2008-10-27 06:16:14.402 301 17513.79 70.24 53925.72 88888.00 2008-10-27 06:16:14.902 301 17513.72 70.25 53925.63 88888.00 2008-10-27 06:16:15.402 301 17513.68 70.30 53925.63 88888.00 2008-10-27 06:16:15.902 301 17513.67 70.23 53925.65 88888.00 2008-10-27 06:16:16.402 301 17513.63 70.23 53925.66 88888.00 2008-10-27 06:16:16.902 301 17513.58 70.26 53925.63 88888.00 2008-10-27 06:16:17.402 301 17513.62 70.27 53925.58 88888.00 2008-10-27 06:16:17.902 301 17513.60 70.25 53925.70 88888.00 2008-10-27 06:16:18.402 301 17513.56 70.24 53925.77 88888.00 2008-10-27 06:16:18.902 301 17513.51 70.23 53925.74 88888.00 2008-10-27 06:16:19.402 301 17513.48 70.25 53925.77 88888.00 2008-10-27 06:16:19.902 301 17513.51 70.24 53925.81 88888.00 2008-10-27 06:16:20.402 301 17513.49 70.25 53925.77 88888.00 2008-10-27 06:16:20.902 301 17513.49 70.32 53925.66 88888.00 2008-10-27 06:16:21.402 301 17513.52 70.33 53925.69 88888.00 2008-10-27 06:16:21.902 301 17513.54 70.37 53925.71 88888.00 2008-10-27 06:16:22.402 301 17513.52 70.33 53925.63 88888.00 2008-10-27 06:16:22.902 301 17513.48 70.31 53925.64 88888.00 2008-10-27 06:16:23.402 301 17513.43 70.27 53925.61 88888.00 2008-10-27 06:16:23.902 301 17513.45 70.32 53925.64 88888.00 2008-10-27 06:16:24.402 301 17513.39 70.34 53925.65 88888.00 2008-10-27 06:16:24.902 301 17513.38 70.33 53925.53 88888.00 2008-10-27 06:16:25.402 301 17513.38 70.31 53925.47 88888.00 2008-10-27 06:16:25.902 301 17513.36 70.39 53925.64 88888.00 2008-10-27 06:16:26.402 301 17513.38 70.42 53925.63 88888.00 2008-10-27 06:16:26.902 301 17513.41 70.49 53925.52 88888.00 2008-10-27 06:16:27.402 301 17513.44 70.52 53925.51 88888.00 2008-10-27 06:16:27.902 301 17513.41 70.49 53925.56 88888.00 2008-10-27 06:16:28.402 301 17513.39 70.53 53925.59 88888.00 2008-10-27 06:16:28.902 301 17513.29 70.56 53925.66 88888.00 2008-10-27 06:16:29.402 301 17513.32 70.60 53925.67 88888.00 2008-10-27 06:16:29.902 301 17513.33 70.60 53925.69 88888.00 2008-10-27 06:16:30.402 301 17513.27 70.56 53925.60 88888.00 2008-10-27 06:16:30.902 301 17513.19 70.56 53925.61 88888.00 2008-10-27 06:16:31.402 301 17513.25 70.51 53925.65 88888.00 2008-10-27 06:16:31.902 301 17513.34 70.49 53925.68 88888.00 2008-10-27 06:16:32.402 301 17513.31 70.44 53925.63 88888.00 2008-10-27 06:16:32.902 301 17513.23 70.48 53925.64 88888.00 2008-10-27 06:16:33.402 301 17513.21 70.56 53925.59 88888.00 2008-10-27 06:16:33.902 301 17513.19 70.55 53925.66 88888.00 2008-10-27 06:16:34.402 301 17513.28 70.56 53925.56 88888.00 2008-10-27 06:16:34.902 301 17513.26 70.60 53925.56 88888.00 2008-10-27 06:16:35.402 301 17513.26 70.55 53925.63 88888.00 2008-10-27 06:16:35.902 301 17513.29 70.49 53925.56 88888.00 2008-10-27 06:16:36.402 301 17513.26 70.51 53925.45 88888.00 2008-10-27 06:16:36.902 301 17513.22 70.54 53925.45 88888.00 2008-10-27 06:16:37.402 301 17513.14 70.59 53925.56 88888.00 2008-10-27 06:16:37.902 301 17513.19 70.56 53925.61 88888.00 2008-10-27 06:16:38.402 301 17513.17 70.53 53925.66 88888.00 2008-10-27 06:16:38.902 301 17513.17 70.54 53925.57 88888.00 2008-10-27 06:16:39.402 301 17513.24 70.56 53925.52 88888.00 2008-10-27 06:16:39.902 301 17513.28 70.61 53925.57 88888.00 2008-10-27 06:16:40.402 301 17513.33 70.54 53925.64 88888.00 2008-10-27 06:16:40.902 301 17513.35 70.50 53925.77 88888.00 2008-10-27 06:16:41.402 301 17513.27 70.45 53925.69 88888.00 2008-10-27 06:16:41.902 301 17513.24 70.43 53925.66 88888.00 2008-10-27 06:16:42.402 301 17513.23 70.46 53925.65 88888.00 2008-10-27 06:16:42.902 301 17513.26 70.52 53925.56 88888.00 2008-10-27 06:16:43.399 301 17513.28 70.50 53925.44 88888.00 2008-10-27 06:16:43.909 301 17513.33 70.51 53925.37 88888.00 2008-10-27 06:16:44.409 301 17513.36 70.50 53925.42 88888.00 2008-10-27 06:16:44.909 301 17513.42 70.43 53925.49 88888.00 2008-10-27 06:16:45.409 301 17513.42 70.44 53925.57 88888.00 2008-10-27 06:16:45.909 301 17513.36 70.42 53925.60 88888.00 2008-10-27 06:16:46.409 301 17513.26 70.40 53925.58 88888.00 2008-10-27 06:16:46.909 301 17513.28 70.35 53925.56 88888.00 2008-10-27 06:16:47.409 301 17513.29 70.35 53925.56 88888.00 2008-10-27 06:16:47.909 301 17513.28 70.34 53925.48 88888.00 2008-10-27 06:16:48.409 301 17513.33 70.34 53925.45 88888.00 2008-10-27 06:16:48.909 301 17513.28 70.37 53925.45 88888.00 2008-10-27 06:16:49.409 301 17513.23 70.34 53925.41 88888.00 2008-10-27 06:16:49.909 301 17513.19 70.34 53925.40 88888.00 2008-10-27 06:16:50.409 301 17513.26 70.31 53925.44 88888.00 2008-10-27 06:16:50.909 301 17513.19 70.30 53925.52 88888.00 2008-10-27 06:16:51.409 301 17513.18 70.31 53925.53 88888.00 2008-10-27 06:16:51.909 301 17513.22 70.34 53925.54 88888.00 2008-10-27 06:16:52.409 301 17513.25 70.32 53925.48 88888.00 2008-10-27 06:16:52.909 301 17513.22 70.30 53925.46 88888.00 2008-10-27 06:16:53.409 301 17513.23 70.30 53925.41 88888.00 2008-10-27 06:16:53.909 301 17513.24 70.26 53925.48 88888.00 2008-10-27 06:16:54.409 301 17513.24 70.19 53925.46 88888.00 2008-10-27 06:16:54.909 301 17513.21 70.15 53925.46 88888.00 2008-10-27 06:16:55.409 301 17513.13 70.12 53925.42 88888.00 2008-10-27 06:16:55.909 301 17513.13 70.10 53925.42 88888.00 2008-10-27 06:16:56.409 301 17513.15 70.11 53925.46 88888.00 2008-10-27 06:16:56.909 301 17513.16 70.11 53925.48 88888.00 2008-10-27 06:16:57.409 301 17513.18 70.06 53925.31 88888.00 2008-10-27 06:16:57.909 301 17513.21 70.09 53925.26 88888.00 2008-10-27 06:16:58.409 301 17513.23 70.09 53925.35 88888.00 2008-10-27 06:16:58.909 301 17513.11 70.07 53925.38 88888.00 2008-10-27 06:16:59.409 301 17513.11 70.06 53925.34 88888.00 2008-10-27 06:16:59.909 301 17513.25 70.02 53925.40 88888.00 2008-10-27 06:17:00.409 301 17513.12 70.02 53925.40 88888.00 2008-10-27 06:17:00.909 301 17513.05 70.03 53925.37 88888.00 2008-10-27 06:17:01.409 301 17513.09 70.00 53925.27 88888.00 2008-10-27 06:17:01.909 301 17513.05 70.04 53925.22 88888.00 2008-10-27 06:17:02.409 301 17513.11 70.05 53925.19 88888.00 2008-10-27 06:17:02.909 301 17513.12 70.00 53925.20 88888.00 2008-10-27 06:17:03.409 301 17513.08 70.06 53925.22 88888.00 2008-10-27 06:17:03.909 301 17513.09 70.05 53925.23 88888.00 2008-10-27 06:17:04.409 301 17513.24 69.97 53925.26 88888.00 2008-10-27 06:17:04.909 301 17513.17 69.97 53925.27 88888.00 2008-10-27 06:17:05.409 301 17513.24 69.96 53925.34 88888.00 2008-10-27 06:17:05.909 301 17513.31 69.97 53925.42 88888.00 2008-10-27 06:17:06.409 301 17513.26 69.96 53925.45 88888.00 2008-10-27 06:17:06.909 301 17513.23 69.96 53925.51 88888.00 2008-10-27 06:17:07.409 301 17513.19 69.93 53925.56 88888.00 2008-10-27 06:17:07.909 301 17513.22 69.92 53925.55 88888.00 2008-10-27 06:17:08.409 301 17513.17 69.97 53925.45 88888.00 2008-10-27 06:17:08.909 301 17513.13 69.96 53925.42 88888.00 2008-10-27 06:17:09.409 301 17513.06 69.97 53925.49 88888.00 2008-10-27 06:17:09.909 301 17513.07 70.00 53925.51 88888.00 2008-10-27 06:17:10.409 301 17513.08 69.97 53925.45 88888.00 2008-10-27 06:17:10.909 301 17513.03 69.96 53925.48 88888.00 2008-10-27 06:17:11.409 301 17513.05 69.98 53925.56 88888.00 2008-10-27 06:17:11.909 301 17513.12 70.00 53925.47 88888.00 2008-10-27 06:17:12.409 301 17513.16 70.00 53925.40 88888.00 2008-10-27 06:17:12.909 301 17513.15 69.96 53925.35 88888.00 2008-10-27 06:17:13.409 301 17513.08 69.91 53925.41 88888.00 2008-10-27 06:17:13.909 301 17513.13 69.94 53925.41 88888.00 2008-10-27 06:17:14.409 301 17513.13 69.97 53925.35 88888.00 2008-10-27 06:17:14.909 301 17513.18 70.05 53925.38 88888.00 2008-10-27 06:17:15.409 301 17513.22 70.03 53925.32 88888.00 2008-10-27 06:17:15.909 301 17513.15 70.02 53925.27 88888.00 2008-10-27 06:17:16.409 301 17513.19 69.97 53925.30 88888.00 2008-10-27 06:17:16.909 301 17513.22 69.97 53925.37 88888.00 2008-10-27 06:17:17.409 301 17513.26 69.97 53925.49 88888.00 2008-10-27 06:17:17.909 301 17513.26 69.92 53925.53 88888.00 2008-10-27 06:17:18.409 301 17513.26 69.90 53925.46 88888.00 2008-10-27 06:17:18.909 301 17513.19 69.85 53925.45 88888.00 2008-10-27 06:17:19.409 301 17513.26 69.84 53925.47 88888.00 2008-10-27 06:17:19.909 301 17513.29 69.84 53925.53 88888.00 2008-10-27 06:17:20.409 301 17513.31 69.84 53925.48 88888.00 2008-10-27 06:17:20.909 301 17513.31 69.83 53925.61 88888.00 2008-10-27 06:17:21.409 301 17513.36 69.82 53925.63 88888.00 2008-10-27 06:17:21.909 301 17513.35 69.84 53925.58 88888.00 2008-10-27 06:17:22.409 301 17513.39 69.82 53925.63 88888.00 2008-10-27 06:17:22.909 301 17513.46 69.85 53925.61 88888.00 2008-10-27 06:17:23.409 301 17513.51 69.81 53925.60 88888.00 2008-10-27 06:17:23.909 301 17513.46 69.80 53925.46 88888.00 2008-10-27 06:17:24.409 301 17513.48 69.77 53925.36 88888.00 2008-10-27 06:17:24.909 301 17513.47 69.75 53925.37 88888.00 2008-10-27 06:17:25.409 301 17513.55 69.78 53925.43 88888.00 2008-10-27 06:17:25.909 301 17513.60 69.81 53925.33 88888.00 2008-10-27 06:17:26.409 301 17513.65 69.80 53925.34 88888.00 2008-10-27 06:17:26.909 301 17513.55 69.72 53925.35 88888.00 2008-10-27 06:17:27.409 301 17513.55 69.64 53925.36 88888.00 2008-10-27 06:17:27.909 301 17513.62 69.67 53925.35 88888.00 2008-10-27 06:17:28.409 301 17513.66 69.73 53925.35 88888.00 2008-10-27 06:17:28.909 301 17513.59 69.64 53925.27 88888.00 2008-10-27 06:17:29.409 301 17513.52 69.62 53925.36 88888.00 2008-10-27 06:17:29.909 301 17513.57 69.63 53925.35 88888.00 2008-10-27 06:17:30.409 301 17513.68 69.55 53925.33 88888.00 2008-10-27 06:17:30.909 301 17513.62 69.58 53925.27 88888.00 2008-10-27 06:17:31.409 301 17513.65 69.58 53925.27 88888.00 2008-10-27 06:17:31.909 301 17513.66 69.53 53925.30 88888.00 2008-10-27 06:17:32.409 301 17513.74 69.53 53925.25 88888.00 2008-10-27 06:17:32.909 301 17513.85 69.55 53925.21 88888.00 2008-10-27 06:17:33.409 301 17513.84 69.53 53925.15 88888.00 2008-10-27 06:17:33.909 301 17513.87 69.49 53925.21 88888.00 2008-10-27 06:17:34.409 301 17513.86 69.48 53925.16 88888.00 2008-10-27 06:17:34.909 301 17513.94 69.45 53925.19 88888.00 2008-10-27 06:17:35.409 301 17513.86 69.45 53925.21 88888.00 2008-10-27 06:17:35.909 301 17513.89 69.46 53925.18 88888.00 2008-10-27 06:17:36.409 301 17513.93 69.35 53925.11 88888.00 2008-10-27 06:17:36.909 301 17514.05 69.34 53925.19 88888.00 2008-10-27 06:17:37.409 301 17514.08 69.35 53925.19 88888.00 2008-10-27 06:17:37.909 301 17514.08 69.25 53925.31 88888.00 2008-10-27 06:17:38.409 301 17514.08 69.21 53925.32 88888.00 2008-10-27 06:17:38.909 301 17514.11 69.17 53925.30 88888.00 2008-10-27 06:17:39.409 301 17514.16 69.16 53925.25 88888.00 2008-10-27 06:17:39.909 301 17514.21 69.18 53925.21 88888.00 2008-10-27 06:17:40.409 301 17514.26 69.19 53925.20 88888.00 2008-10-27 06:17:40.909 301 17514.19 69.16 53925.23 88888.00 2008-10-27 06:17:41.409 301 17514.24 69.10 53925.22 88888.00 2008-10-27 06:17:41.909 301 17514.19 69.09 53925.13 88888.00 2008-10-27 06:17:42.409 301 17514.24 69.10 53925.14 88888.00 2008-10-27 06:17:42.909 301 17514.30 69.07 53925.10 88888.00 2008-10-27 06:17:43.409 301 17514.39 69.04 53925.05 88888.00 2008-10-27 06:17:43.909 301 17514.39 69.04 53924.98 88888.00 2008-10-27 06:17:44.409 301 17514.46 68.99 53924.98 88888.00 2008-10-27 06:17:44.909 301 17514.50 68.96 53924.97 88888.00 2008-10-27 06:17:45.409 301 17514.50 68.97 53924.99 88888.00 2008-10-27 06:17:45.909 301 17514.54 68.95 53924.99 88888.00 2008-10-27 06:17:46.409 301 17514.71 68.92 53925.05 88888.00 2008-10-27 06:17:46.909 301 17514.65 68.83 53924.96 88888.00 2008-10-27 06:17:47.409 301 17514.75 68.73 53925.00 88888.00 2008-10-27 06:17:47.909 301 17514.84 68.64 53925.03 88888.00 2008-10-27 06:17:48.409 301 17514.89 68.61 53925.05 88888.00 2008-10-27 06:17:48.909 301 17514.88 68.64 53925.03 88888.00 2008-10-27 06:17:49.409 301 17514.98 68.68 53924.91 88888.00 2008-10-27 06:17:49.909 301 17515.01 68.61 53924.92 88888.00 2008-10-27 06:17:50.409 301 17515.00 68.58 53924.97 88888.00 2008-10-27 06:17:50.909 301 17515.01 68.51 53924.99 88888.00 2008-10-27 06:17:51.409 301 17515.07 68.38 53924.90 88888.00 2008-10-27 06:17:51.909 301 17515.09 68.36 53924.86 88888.00 2008-10-27 06:17:52.409 301 17515.12 68.36 53924.87 88888.00 2008-10-27 06:17:52.909 301 17515.27 68.30 53925.00 88888.00 2008-10-27 06:17:53.409 301 17515.36 68.26 53925.00 88888.00 2008-10-27 06:17:53.909 301 17515.30 68.22 53924.88 88888.00 2008-10-27 06:17:54.409 301 17515.32 68.16 53924.86 88888.00 2008-10-27 06:17:54.909 301 17515.33 68.11 53924.95 88888.00 2008-10-27 06:17:55.409 301 17515.31 68.10 53924.99 88888.00 2008-10-27 06:17:55.909 301 17515.40 68.07 53924.96 88888.00 2008-10-27 06:17:56.409 301 17515.43 68.10 53925.01 88888.00 2008-10-27 06:17:56.909 301 17515.51 68.04 53924.95 88888.00 2008-10-27 06:17:57.409 301 17515.51 68.02 53924.91 88888.00 2008-10-27 06:17:57.909 301 17515.53 67.97 53924.90 88888.00 2008-10-27 06:17:58.409 301 17515.63 67.90 53924.96 88888.00 2008-10-27 06:17:58.909 301 17515.63 67.86 53925.02 88888.00 2008-10-27 06:17:59.409 301 17515.60 67.80 53924.93 88888.00 2008-10-27 06:17:59.909 301 17515.67 67.72 53924.98 88888.00 2008-10-27 06:18:00.409 301 17515.70 67.62 53925.01 88888.00 2008-10-27 06:18:00.909 301 17515.70 67.54 53924.80 88888.00 2008-10-27 06:18:01.409 301 17515.70 67.51 53924.90 88888.00 2008-10-27 06:18:01.909 301 17515.69 67.49 53924.96 88888.00 2008-10-27 06:18:02.409 301 17515.74 67.48 53924.93 88888.00 2008-10-27 06:18:02.909 301 17515.79 67.36 53924.95 88888.00 2008-10-27 06:18:03.409 301 17515.86 67.32 53924.98 88888.00 2008-10-27 06:18:03.909 301 17515.87 67.39 53925.02 88888.00 2008-10-27 06:18:04.409 301 17515.86 67.36 53925.11 88888.00 2008-10-27 06:18:04.909 301 17515.89 67.21 53925.04 88888.00 2008-10-27 06:18:05.409 301 17515.92 67.12 53924.99 88888.00 2008-10-27 06:18:05.909 301 17515.84 67.09 53924.92 88888.00 2008-10-27 06:18:06.409 301 17515.82 66.99 53924.91 88888.00 2008-10-27 06:18:06.909 301 17515.88 66.90 53924.92 88888.00 2008-10-27 06:18:07.409 301 17515.88 66.81 53924.90 88888.00 2008-10-27 06:18:07.909 301 17515.93 66.76 53924.89 88888.00 2008-10-27 06:18:08.409 301 17515.99 66.80 53924.87 88888.00 2008-10-27 06:18:08.909 301 17515.94 66.81 53924.85 88888.00 2008-10-27 06:18:09.409 301 17515.97 66.76 53924.86 88888.00 2008-10-27 06:18:09.909 301 17515.99 66.66 53924.89 88888.00 2008-10-27 06:18:10.409 301 17516.09 66.63 53924.92 88888.00 2008-10-27 06:18:10.909 301 17516.09 66.61 53924.76 88888.00 2008-10-27 06:18:11.409 301 17516.09 66.56 53924.80 88888.00 2008-10-27 06:18:11.909 301 17516.10 66.50 53924.78 88888.00 2008-10-27 06:18:12.409 301 17516.23 66.42 53924.81 88888.00 2008-10-27 06:18:12.909 301 17516.24 66.42 53924.89 88888.00 2008-10-27 06:18:13.409 301 17516.22 66.48 53924.85 88888.00 2008-10-27 06:18:13.909 301 17516.33 66.48 53924.70 88888.00 2008-10-27 06:18:14.409 301 17516.41 66.44 53924.66 88888.00 2008-10-27 06:18:14.909 301 17516.37 66.35 53924.69 88888.00 2008-10-27 06:18:15.409 301 17516.35 66.33 53924.71 88888.00 2008-10-27 06:18:15.909 301 17516.45 66.32 53924.75 88888.00 2008-10-27 06:18:16.409 301 17516.43 66.27 53924.77 88888.00 2008-10-27 06:18:16.909 301 17516.41 66.23 53924.79 88888.00 2008-10-27 06:18:17.409 301 17516.43 66.16 53924.80 88888.00 2008-10-27 06:18:17.909 301 17516.47 66.10 53924.81 88888.00 2008-10-27 06:18:18.409 301 17516.51 66.09 53924.82 88888.00 2008-10-27 06:18:18.909 301 17516.55 66.03 53924.87 88888.00 2008-10-27 06:18:19.409 301 17516.53 65.96 53924.81 88888.00 2008-10-27 06:18:19.909 301 17516.51 65.95 53924.85 88888.00 2008-10-27 06:18:20.409 301 17516.55 65.98 53924.92 88888.00 2008-10-27 06:18:20.909 301 17516.58 65.98 53924.95 88888.00 2008-10-27 06:18:21.409 301 17516.54 65.87 53924.85 88888.00 2008-10-27 06:18:21.909 301 17516.59 65.81 53924.84 88888.00 2008-10-27 06:18:22.409 301 17516.64 65.81 53924.87 88888.00 2008-10-27 06:18:22.909 301 17516.60 65.76 53924.76 88888.00 2008-10-27 06:18:23.409 301 17516.53 65.74 53924.74 88888.00 2008-10-27 06:18:23.909 301 17516.59 65.68 53924.85 88888.00 2008-10-27 06:18:24.409 301 17516.62 65.61 53924.84 88888.00 2008-10-27 06:18:24.909 301 17516.55 65.57 53924.75 88888.00 2008-10-27 06:18:25.409 301 17516.56 65.54 53924.80 88888.00 2008-10-27 06:18:25.909 301 17516.62 65.52 53924.78 88888.00 2008-10-27 06:18:26.409 301 17516.61 65.52 53924.80 88888.00 2008-10-27 06:18:26.909 301 17516.61 65.47 53924.75 88888.00 2008-10-27 06:18:27.409 301 17516.68 65.46 53924.71 88888.00 2008-10-27 06:18:27.909 301 17516.59 65.34 53924.78 88888.00 2008-10-27 06:18:28.409 301 17516.52 65.34 53924.79 88888.00 2008-10-27 06:18:28.909 301 17516.60 65.31 53924.80 88888.00 2008-10-27 06:18:29.409 301 17516.79 65.25 53924.87 88888.00 2008-10-27 06:18:29.909 301 17516.84 65.19 53924.89 88888.00 2008-10-27 06:18:30.409 301 17516.81 65.17 53924.78 88888.00 2008-10-27 06:18:30.909 301 17516.73 65.22 53924.81 88888.00 2008-10-27 06:18:31.409 301 17516.76 65.16 53924.80 88888.00 2008-10-27 06:18:31.909 301 17516.76 65.07 53924.80 88888.00 2008-10-27 06:18:32.409 301 17516.84 64.99 53924.78 88888.00 2008-10-27 06:18:32.909 301 17516.75 64.92 53924.80 88888.00 2008-10-27 06:18:33.409 301 17516.65 64.94 53924.88 88888.00 2008-10-27 06:18:33.909 301 17516.64 64.93 53924.79 88888.00 2008-10-27 06:18:34.409 301 17516.70 64.88 53924.75 88888.00 2008-10-27 06:18:34.909 301 17516.62 64.84 53924.77 88888.00 2008-10-27 06:18:35.409 301 17516.66 64.83 53924.84 88888.00 2008-10-27 06:18:35.909 301 17516.66 64.87 53924.84 88888.00 2008-10-27 06:18:36.409 301 17516.71 64.80 53924.81 88888.00 2008-10-27 06:18:36.909 301 17516.68 64.84 53924.74 88888.00 2008-10-27 06:18:37.409 301 17516.76 64.85 53924.79 88888.00 2008-10-27 06:18:37.909 301 17516.85 64.76 53924.84 88888.00 2008-10-27 06:18:38.409 301 17516.71 64.71 53924.81 88888.00 2008-10-27 06:18:38.909 301 17516.68 64.69 53924.78 88888.00 2008-10-27 06:18:39.409 301 17516.70 64.63 53924.84 88888.00 2008-10-27 06:18:39.909 301 17516.66 64.60 53924.88 88888.00 2008-10-27 06:18:40.409 301 17516.62 64.63 53924.92 88888.00 2008-10-27 06:18:40.909 301 17516.62 64.60 53924.93 88888.00 2008-10-27 06:18:41.409 301 17516.59 64.57 53924.91 88888.00 2008-10-27 06:18:41.909 301 17516.53 64.54 53924.89 88888.00 2008-10-27 06:18:42.409 301 17516.56 64.56 53924.82 88888.00 2008-10-27 06:18:42.909 301 17516.71 64.58 53924.85 88888.00 2008-10-27 06:18:43.409 301 17516.69 64.58 53924.84 88888.00 2008-10-27 06:18:43.909 301 17516.63 64.51 53924.84 88888.00 2008-10-27 06:18:44.409 301 17516.61 64.45 53924.93 88888.00 2008-10-27 06:18:44.909 301 17516.61 64.40 53924.91 88888.00 2008-10-27 06:18:45.409 301 17516.56 64.44 53924.85 88888.00 2008-10-27 06:18:45.909 301 17516.55 64.43 53924.81 88888.00 2008-10-27 06:18:46.409 301 17516.58 64.31 53924.80 88888.00 2008-10-27 06:18:46.909 301 17516.53 64.32 53924.75 88888.00 2008-10-27 06:18:47.409 301 17516.45 64.30 53924.78 88888.00 2008-10-27 06:18:47.909 301 17516.40 64.30 53924.84 88888.00 2008-10-27 06:18:48.409 301 17516.35 64.19 53924.84 88888.00 2008-10-27 06:18:48.909 301 17516.43 64.21 53924.88 88888.00 2008-10-27 06:18:49.409 301 17516.44 64.25 53924.87 88888.00 2008-10-27 06:18:49.909 301 17516.43 64.20 53924.92 88888.00 2008-10-27 06:18:50.409 301 17516.47 64.19 53924.92 88888.00 2008-10-27 06:18:50.909 301 17516.49 64.24 53924.93 88888.00 2008-10-27 06:18:51.409 301 17516.47 64.14 53925.02 88888.00 2008-10-27 06:18:51.909 301 17516.45 64.12 53924.99 88888.00 2008-10-27 06:18:52.409 301 17516.43 64.09 53924.96 88888.00 2008-10-27 06:18:52.909 301 17516.32 64.00 53924.96 88888.00 2008-10-27 06:18:53.409 301 17516.35 64.09 53924.85 88888.00 2008-10-27 06:18:53.909 301 17516.42 64.12 53924.78 88888.00 2008-10-27 06:18:54.409 301 17516.45 64.11 53924.88 88888.00 2008-10-27 06:18:54.909 301 17516.48 64.09 53925.00 88888.00 2008-10-27 06:18:55.409 301 17516.39 64.06 53925.02 88888.00 2008-10-27 06:18:55.909 301 17516.30 64.09 53925.01 88888.00 2008-10-27 06:18:56.409 301 17516.25 64.09 53924.93 88888.00 2008-10-27 06:18:56.909 301 17516.29 64.02 53924.93 88888.00 2008-10-27 06:18:57.409 301 17516.41 63.95 53925.00 88888.00 2008-10-27 06:18:57.909 301 17516.33 64.02 53924.96 88888.00 2008-10-27 06:18:58.409 301 17516.27 64.08 53924.97 88888.00 2008-10-27 06:18:58.909 301 17516.24 63.99 53924.97 88888.00 2008-10-27 06:18:59.409 301 17516.15 63.98 53924.99 88888.00 2008-10-27 06:18:59.909 301 17516.23 64.01 53925.00 88888.00 2008-10-27 06:19:00.409 301 17516.35 64.06 53925.03 88888.00 2008-10-27 06:19:00.909 301 17516.40 64.00 53924.98 88888.00 2008-10-27 06:19:01.409 301 17516.38 63.91 53924.95 88888.00 2008-10-27 06:19:01.909 301 17516.31 63.95 53924.95 88888.00 2008-10-27 06:19:02.409 301 17516.23 63.95 53924.92 88888.00 2008-10-27 06:19:02.909 301 17516.22 63.91 53924.80 88888.00 2008-10-27 06:19:03.409 301 17516.22 63.93 53924.84 88888.00 2008-10-27 06:19:03.909 301 17516.27 63.88 53924.81 88888.00 2008-10-27 06:19:04.409 301 17516.29 63.82 53924.86 88888.00 2008-10-27 06:19:04.909 301 17516.31 63.78 53924.85 88888.00 2008-10-27 06:19:05.409 301 17516.28 63.80 53924.80 88888.00 2008-10-27 06:19:05.909 301 17516.29 63.76 53924.84 88888.00 2008-10-27 06:19:06.409 301 17516.35 63.72 53924.88 88888.00 2008-10-27 06:19:06.909 301 17516.31 63.77 53924.74 88888.00 2008-10-27 06:19:07.409 301 17516.29 63.73 53924.77 88888.00 2008-10-27 06:19:07.909 301 17516.33 63.78 53924.85 88888.00 2008-10-27 06:19:08.409 301 17516.29 63.78 53924.84 88888.00 2008-10-27 06:19:08.909 301 17516.33 63.71 53924.80 88888.00 2008-10-27 06:19:09.409 301 17516.39 63.69 53924.86 88888.00 2008-10-27 06:19:09.909 301 17516.40 63.77 53924.81 88888.00 2008-10-27 06:19:10.409 301 17516.39 63.82 53924.77 88888.00 2008-10-27 06:19:10.909 301 17516.39 63.73 53924.64 88888.00 2008-10-27 06:19:11.409 301 17516.35 63.71 53924.73 88888.00 2008-10-27 06:19:11.909 301 17516.32 63.77 53924.81 88888.00 2008-10-27 06:19:12.409 301 17516.27 63.68 53924.82 88888.00 2008-10-27 06:19:12.909 301 17516.12 63.65 53924.89 88888.00 2008-10-27 06:19:13.409 301 17516.14 63.62 53924.87 88888.00 2008-10-27 06:19:13.909 301 17516.17 63.57 53924.79 88888.00 2008-10-27 06:19:14.409 301 17516.20 63.59 53924.75 88888.00 2008-10-27 06:19:14.909 301 17516.25 63.61 53924.78 88888.00 2008-10-27 06:19:15.409 301 17516.24 63.60 53924.77 88888.00 2008-10-27 06:19:15.909 301 17516.24 63.54 53924.79 88888.00 2008-10-27 06:19:16.409 301 17516.23 63.48 53924.85 88888.00 2008-10-27 06:19:16.909 301 17516.22 63.48 53924.89 88888.00 2008-10-27 06:19:17.409 301 17516.23 63.50 53924.87 88888.00 2008-10-27 06:19:17.909 301 17516.21 63.53 53924.85 88888.00 2008-10-27 06:19:18.409 301 17516.14 63.57 53924.84 88888.00 2008-10-27 06:19:18.909 301 17516.10 63.51 53924.81 88888.00 2008-10-27 06:19:19.409 301 17516.12 63.48 53924.78 88888.00 2008-10-27 06:19:19.909 301 17516.21 63.46 53924.70 88888.00 2008-10-27 06:19:20.409 301 17516.27 63.50 53924.71 88888.00 2008-10-27 06:19:20.909 301 17516.24 63.51 53924.71 88888.00 2008-10-27 06:19:21.409 301 17516.20 63.51 53924.76 88888.00 2008-10-27 06:19:21.909 301 17516.27 63.46 53924.78 88888.00 2008-10-27 06:19:22.409 301 17516.41 63.39 53924.76 88888.00 2008-10-27 06:19:22.909 301 17516.38 63.40 53924.80 88888.00 2008-10-27 06:19:23.409 301 17516.33 63.40 53924.74 88888.00 2008-10-27 06:19:23.909 301 17516.30 63.42 53924.75 88888.00 2008-10-27 06:19:24.409 301 17516.28 63.41 53924.70 88888.00 2008-10-27 06:19:24.909 301 17516.23 63.30 53924.74 88888.00 2008-10-27 06:19:25.409 301 17516.19 63.28 53924.76 88888.00 2008-10-27 06:19:25.909 301 17516.29 63.28 53924.65 88888.00 2008-10-27 06:19:26.409 301 17516.30 63.24 53924.73 88888.00 2008-10-27 06:19:26.909 301 17516.24 63.21 53924.75 88888.00 2008-10-27 06:19:27.409 301 17516.19 63.21 53924.74 88888.00 2008-10-27 06:19:27.909 301 17516.20 63.17 53924.75 88888.00 2008-10-27 06:19:28.406 301 17516.15 63.14 53924.75 88888.00 2008-10-27 06:19:28.906 301 17516.17 63.19 53924.66 88888.00 2008-10-27 06:19:29.406 301 17516.17 63.18 53924.70 88888.00 2008-10-27 06:19:29.906 301 17516.22 63.14 53924.76 88888.00 2008-10-27 06:19:30.406 301 17516.18 63.07 53924.75 88888.00 2008-10-27 06:19:30.906 301 17516.10 63.07 53924.80 88888.00 2008-10-27 06:19:31.406 301 17516.15 63.08 53924.79 88888.00 2008-10-27 06:19:31.906 301 17516.17 63.04 53924.80 88888.00 2008-10-27 06:19:32.406 301 17516.13 63.04 53924.75 88888.00 2008-10-27 06:19:32.906 301 17516.15 63.00 53924.75 88888.00 2008-10-27 06:19:33.406 301 17516.11 62.91 53924.75 88888.00 2008-10-27 06:19:33.906 301 17516.12 62.95 53924.79 88888.00 2008-10-27 06:19:34.406 301 17516.09 62.97 53924.73 88888.00 2008-10-27 06:19:34.906 301 17516.11 62.95 53924.66 88888.00 2008-10-27 06:19:35.406 301 17516.03 63.00 53924.70 88888.00 2008-10-27 06:19:35.906 301 17515.99 62.95 53924.81 88888.00 2008-10-27 06:19:36.406 301 17515.96 62.90 53924.73 88888.00 2008-10-27 06:19:36.906 301 17516.00 62.93 53924.66 88888.00 2008-10-27 06:19:37.406 301 17516.02 62.90 53924.70 88888.00 2008-10-27 06:19:37.906 301 17515.94 62.87 53924.68 88888.00 2008-10-27 06:19:38.406 301 17515.90 62.93 53924.77 88888.00 2008-10-27 06:19:38.906 301 17515.94 62.95 53924.87 88888.00 2008-10-27 06:19:39.406 301 17515.91 62.93 53924.91 88888.00 2008-10-27 06:19:39.906 301 17516.00 62.93 53924.96 88888.00 2008-10-27 06:19:40.406 301 17515.96 62.92 53925.08 88888.00 2008-10-27 06:19:40.906 301 17515.89 62.93 53925.05 88888.00 2008-10-27 06:19:41.406 301 17515.84 62.93 53924.95 88888.00 2008-10-27 06:19:41.906 301 17515.79 62.92 53924.84 88888.00 2008-10-27 06:19:42.406 301 17515.76 62.89 53924.70 88888.00 2008-10-27 06:19:42.906 301 17515.76 62.90 53924.76 88888.00 2008-10-27 06:19:43.406 301 17515.62 62.89 53924.78 88888.00 2008-10-27 06:19:43.906 301 17515.59 62.92 53924.78 88888.00 2008-10-27 06:19:44.406 301 17515.62 62.91 53924.84 88888.00 2008-10-27 06:19:44.906 301 17515.57 62.85 53924.96 88888.00 2008-10-27 06:19:45.406 301 17515.51 62.88 53924.90 88888.00 2008-10-27 06:19:45.906 301 17515.50 62.90 53924.80 88888.00 2008-10-27 06:19:46.406 301 17515.49 62.85 53924.84 88888.00 2008-10-27 06:19:46.906 301 17515.45 62.85 53924.89 88888.00 2008-10-27 06:19:47.406 301 17515.48 62.84 53924.90 88888.00 2008-10-27 06:19:47.906 301 17515.49 62.76 53924.90 88888.00 2008-10-27 06:19:48.406 301 17515.43 62.72 53924.97 88888.00 2008-10-27 06:19:48.906 301 17515.40 62.73 53924.99 88888.00 2008-10-27 06:19:49.406 301 17515.45 62.68 53924.91 88888.00 2008-10-27 06:19:49.906 301 17515.45 62.70 53924.84 88888.00 2008-10-27 06:19:50.406 301 17515.43 62.69 53924.85 88888.00 2008-10-27 06:19:50.906 301 17515.49 62.65 53924.84 88888.00 2008-10-27 06:19:51.406 301 17515.45 62.73 53924.89 88888.00 2008-10-27 06:19:51.906 301 17515.33 62.70 53924.96 88888.00 2008-10-27 06:19:52.406 301 17515.32 62.63 53924.87 88888.00 2008-10-27 06:19:52.906 301 17515.28 62.62 53924.77 88888.00 2008-10-27 06:19:53.406 301 17515.28 62.60 53924.85 88888.00 2008-10-27 06:19:53.906 301 17515.30 62.61 53924.86 88888.00 2008-10-27 06:19:54.406 301 17515.28 62.63 53924.80 88888.00 2008-10-27 06:19:54.906 301 17515.30 62.60 53924.86 88888.00 2008-10-27 06:19:55.406 301 17515.25 62.59 53924.81 88888.00 2008-10-27 06:19:55.906 301 17515.15 62.58 53924.77 88888.00 2008-10-27 06:19:56.406 301 17515.20 62.62 53924.81 88888.00 2008-10-27 06:19:56.906 301 17515.16 62.69 53924.74 88888.00 2008-10-27 06:19:57.406 301 17515.08 62.62 53924.70 88888.00 2008-10-27 06:19:57.906 301 17515.02 62.56 53924.70 88888.00 2008-10-27 06:19:58.406 301 17515.01 62.52 53924.77 88888.00 2008-10-27 06:19:58.906 301 17514.98 62.56 53924.77 88888.00 2008-10-27 06:19:59.406 301 17514.99 62.52 53924.80 88888.00 2008-10-27 06:19:59.906 301 17514.92 62.50 53924.80 88888.00 2008-10-27 06:20:00.406 301 17514.85 62.48 53924.82 88888.00 2008-10-27 06:20:00.906 301 17514.89 62.51 53924.79 88888.00 2008-10-27 06:20:01.406 301 17514.89 62.53 53924.81 88888.00 2008-10-27 06:20:01.906 301 17514.85 62.61 53924.90 88888.00 2008-10-27 06:20:02.406 301 17514.89 62.59 53924.92 88888.00 2008-10-27 06:20:02.906 301 17514.84 62.61 53924.97 88888.00 2008-10-27 06:20:03.406 301 17514.87 62.55 53925.01 88888.00 2008-10-27 06:20:03.906 301 17514.80 62.50 53924.99 88888.00 2008-10-27 06:20:04.406 301 17514.81 62.52 53925.05 88888.00 2008-10-27 06:20:04.906 301 17514.87 62.49 53925.00 88888.00 2008-10-27 06:20:05.406 301 17514.88 62.49 53924.93 88888.00 2008-10-27 06:20:05.906 301 17514.84 62.55 53924.99 88888.00 2008-10-27 06:20:06.406 301 17514.76 62.62 53925.03 88888.00 2008-10-27 06:20:06.906 301 17514.69 62.63 53925.00 88888.00 2008-10-27 06:20:07.406 301 17514.74 62.63 53924.98 88888.00 2008-10-27 06:20:07.906 301 17514.74 62.56 53924.99 88888.00 2008-10-27 06:20:08.406 301 17514.69 62.52 53924.97 88888.00 2008-10-27 06:20:08.906 301 17514.67 62.58 53924.92 88888.00 2008-10-27 06:20:09.406 301 17514.65 62.61 53924.95 88888.00 2008-10-27 06:20:09.906 301 17514.57 62.60 53924.93 88888.00 2008-10-27 06:20:10.406 301 17514.53 62.45 53924.97 88888.00 2008-10-27 06:20:10.906 301 17514.48 62.46 53925.02 88888.00 2008-10-27 06:20:11.406 301 17514.49 62.43 53925.01 88888.00 2008-10-27 06:20:11.906 301 17514.48 62.43 53924.97 88888.00 2008-10-27 06:20:12.406 301 17514.50 62.51 53924.96 88888.00 2008-10-27 06:20:12.906 301 17514.41 62.58 53925.04 88888.00 2008-10-27 06:20:13.406 301 17514.37 62.55 53925.13 88888.00 2008-10-27 06:20:13.906 301 17514.40 62.55 53925.10 88888.00 2008-10-27 06:20:14.406 301 17514.37 62.58 53925.11 88888.00 2008-10-27 06:20:14.906 301 17514.38 62.58 53925.08 88888.00 2008-10-27 06:20:15.406 301 17514.43 62.54 53925.03 88888.00 2008-10-27 06:20:15.906 301 17514.36 62.52 53925.01 88888.00 2008-10-27 06:20:16.406 301 17514.19 62.53 53924.95 88888.00 2008-10-27 06:20:16.906 301 17514.16 62.54 53924.93 88888.00 2008-10-27 06:20:17.406 301 17514.15 62.58 53924.95 88888.00 2008-10-27 06:20:17.906 301 17514.11 62.59 53924.98 88888.00 2008-10-27 06:20:18.406 301 17514.05 62.60 53925.02 88888.00 2008-10-27 06:20:18.906 301 17514.04 62.55 53924.96 88888.00 2008-10-27 06:20:19.406 301 17513.98 62.59 53924.90 88888.00 2008-10-27 06:20:19.906 301 17513.93 62.55 53925.03 88888.00 2008-10-27 06:20:20.406 301 17513.92 62.59 53925.07 88888.00 2008-10-27 06:20:20.906 301 17513.93 62.66 53925.05 88888.00 2008-10-27 06:20:21.406 301 17513.90 62.66 53925.03 88888.00 2008-10-27 06:20:21.906 301 17513.82 62.70 53925.03 88888.00 2008-10-27 06:20:22.406 301 17513.78 62.66 53924.99 88888.00 2008-10-27 06:20:22.906 301 17513.79 62.68 53925.00 88888.00 2008-10-27 06:20:23.406 301 17513.78 62.69 53925.11 88888.00 2008-10-27 06:20:23.906 301 17513.86 62.78 53925.08 88888.00 2008-10-27 06:20:24.406 301 17513.80 62.83 53925.00 88888.00 2008-10-27 06:20:24.906 301 17513.68 62.85 53925.04 88888.00 2008-10-27 06:20:25.406 301 17513.68 62.88 53925.07 88888.00 2008-10-27 06:20:25.906 301 17513.67 62.84 53925.09 88888.00 2008-10-27 06:20:26.406 301 17513.65 62.84 53925.01 88888.00 2008-10-27 06:20:26.906 301 17513.64 62.88 53925.01 88888.00 2008-10-27 06:20:27.406 301 17513.65 62.90 53925.08 88888.00 2008-10-27 06:20:27.906 301 17513.66 62.92 53925.09 88888.00 2008-10-27 06:20:28.406 301 17513.58 62.91 53924.97 88888.00 2008-10-27 06:20:28.906 301 17513.55 62.88 53924.92 88888.00 2008-10-27 06:20:29.406 301 17513.41 62.84 53924.90 88888.00 2008-10-27 06:20:29.906 301 17513.39 62.93 53924.87 88888.00 2008-10-27 06:20:30.406 301 17513.42 62.94 53924.96 88888.00 2008-10-27 06:20:30.906 301 17513.42 63.02 53924.92 88888.00 2008-10-27 06:20:31.406 301 17513.39 63.05 53924.89 88888.00 2008-10-27 06:20:31.906 301 17513.38 63.08 53924.84 88888.00 2008-10-27 06:20:32.406 301 17513.31 63.09 53924.89 88888.00 2008-10-27 06:20:32.906 301 17513.31 63.18 53924.93 88888.00 2008-10-27 06:20:33.406 301 17513.28 63.21 53924.90 88888.00 2008-10-27 06:20:33.906 301 17513.24 63.23 53924.91 88888.00 2008-10-27 06:20:34.406 301 17513.16 63.21 53924.86 88888.00 2008-10-27 06:20:34.906 301 17513.18 63.18 53924.81 88888.00 2008-10-27 06:20:35.406 301 17513.13 63.20 53924.78 88888.00 2008-10-27 06:20:35.906 301 17513.13 63.27 53924.88 88888.00 2008-10-27 06:20:36.406 301 17513.15 63.22 53924.78 88888.00 2008-10-27 06:20:36.906 301 17513.09 63.22 53924.85 88888.00 2008-10-27 06:20:37.406 301 17513.09 63.32 53924.81 88888.00 2008-10-27 06:20:37.906 301 17513.05 63.33 53924.82 88888.00 2008-10-27 06:20:38.406 301 17513.05 63.37 53924.84 88888.00 2008-10-27 06:20:38.906 301 17513.04 63.39 53924.85 88888.00 2008-10-27 06:20:39.406 301 17513.12 63.42 53924.88 88888.00 2008-10-27 06:20:39.906 301 17513.13 63.43 53924.89 88888.00 2008-10-27 06:20:40.406 301 17513.12 63.43 53924.86 88888.00 2008-10-27 06:20:40.906 301 17513.04 63.51 53924.96 88888.00 2008-10-27 06:20:41.406 301 17513.01 63.56 53924.98 88888.00 2008-10-27 06:20:41.906 301 17512.96 63.57 53924.92 88888.00 2008-10-27 06:20:42.406 301 17512.91 63.56 53924.86 88888.00 2008-10-27 06:20:42.906 301 17512.91 63.61 53924.85 88888.00 2008-10-27 06:20:43.406 301 17512.94 63.69 53924.81 88888.00 2008-10-27 06:20:43.906 301 17512.90 63.68 53924.71 88888.00 2008-10-27 06:20:44.406 301 17512.86 63.72 53924.78 88888.00 2008-10-27 06:20:44.906 301 17512.83 63.80 53924.78 88888.00 2008-10-27 06:20:45.406 301 17512.75 63.90 53924.66 88888.00 2008-10-27 06:20:45.906 301 17512.74 63.85 53924.70 88888.00 2008-10-27 06:20:46.406 301 17512.74 63.87 53924.71 88888.00 2008-10-27 06:20:46.906 301 17512.80 63.95 53924.68 88888.00 2008-10-27 06:20:47.406 301 17512.77 64.00 53924.67 88888.00 2008-10-27 06:20:47.906 301 17512.82 64.09 53924.66 88888.00 2008-10-27 06:20:48.406 301 17512.78 64.06 53924.73 88888.00 2008-10-27 06:20:48.906 301 17512.75 64.05 53924.73 88888.00 2008-10-27 06:20:49.406 301 17512.76 64.07 53924.65 88888.00 2008-10-27 06:20:49.906 301 17512.74 64.11 53924.73 88888.00 2008-10-27 06:20:50.406 301 17512.66 64.17 53924.74 88888.00 2008-10-27 06:20:50.906 301 17512.66 64.19 53924.69 88888.00 2008-10-27 06:20:51.406 301 17512.67 64.22 53924.70 88888.00 2008-10-27 06:20:51.906 301 17512.64 64.19 53924.69 88888.00 2008-10-27 06:20:52.406 301 17512.66 64.20 53924.79 88888.00 2008-10-27 06:20:52.906 301 17512.56 64.28 53924.76 88888.00 2008-10-27 06:20:53.406 301 17512.51 64.28 53924.79 88888.00 2008-10-27 06:20:53.906 301 17512.51 64.28 53924.80 88888.00 2008-10-27 06:20:54.406 301 17512.47 64.35 53924.80 88888.00 2008-10-27 06:20:54.906 301 17512.53 64.27 53924.79 88888.00 2008-10-27 06:20:55.406 301 17512.50 64.36 53924.84 88888.00 2008-10-27 06:20:55.906 301 17512.45 64.38 53924.84 88888.00 2008-10-27 06:20:56.406 301 17512.45 64.41 53924.69 88888.00 2008-10-27 06:20:56.906 301 17512.42 64.41 53924.70 88888.00 2008-10-27 06:20:57.406 301 17512.42 64.45 53924.73 88888.00 2008-10-27 06:20:57.906 301 17512.44 64.51 53924.75 88888.00 2008-10-27 06:20:58.406 301 17512.42 64.56 53924.66 88888.00 2008-10-27 06:20:58.906 301 17512.44 64.59 53924.67 88888.00 2008-10-27 06:20:59.406 301 17512.36 64.59 53924.73 88888.00 2008-10-27 06:20:59.906 301 17512.30 64.63 53924.81 88888.00 2008-10-27 06:21:00.406 301 17512.21 64.70 53924.75 88888.00 2008-10-27 06:21:00.906 301 17512.30 64.78 53924.82 88888.00 2008-10-27 06:21:01.406 301 17512.32 64.73 53924.78 88888.00 2008-10-27 06:21:01.906 301 17512.31 64.69 53924.75 88888.00 2008-10-27 06:21:02.406 301 17512.37 64.71 53924.68 88888.00 2008-10-27 06:21:02.906 301 17512.39 64.82 53924.67 88888.00 2008-10-27 06:21:03.406 301 17512.35 64.83 53924.74 88888.00 2008-10-27 06:21:03.906 301 17512.26 64.96 53924.80 88888.00 2008-10-27 06:21:04.406 301 17512.27 64.96 53924.71 88888.00 2008-10-27 06:21:04.906 301 17512.34 64.97 53924.63 88888.00 2008-10-27 06:21:05.406 301 17512.37 64.98 53924.67 88888.00 2008-10-27 06:21:05.906 301 17512.30 64.96 53924.78 88888.00 2008-10-27 06:21:06.406 301 17512.20 65.00 53924.79 88888.00 2008-10-27 06:21:06.906 301 17512.17 65.07 53924.66 88888.00 2008-10-27 06:21:07.406 301 17512.05 65.15 53924.73 88888.00 2008-10-27 06:21:07.906 301 17512.17 65.22 53924.80 88888.00 2008-10-27 06:21:08.406 301 17512.22 65.26 53924.75 88888.00 2008-10-27 06:21:08.906 301 17512.19 65.25 53924.77 88888.00 2008-10-27 06:21:09.406 301 17512.17 65.24 53924.80 88888.00 2008-10-27 06:21:09.906 301 17512.11 65.24 53924.84 88888.00 2008-10-27 06:21:10.406 301 17512.12 65.26 53924.75 88888.00 2008-10-27 06:21:10.906 301 17512.10 65.34 53924.68 88888.00 2008-10-27 06:21:11.406 301 17512.06 65.39 53924.77 88888.00 2008-10-27 06:21:11.906 301 17512.11 65.37 53924.76 88888.00 2008-10-27 06:21:12.406 301 17512.07 65.38 53924.67 88888.00 2008-10-27 06:21:12.906 301 17512.11 65.42 53924.70 88888.00 2008-10-27 06:21:13.406 301 17512.13 65.41 53924.75 88888.00 2008-10-27 06:21:13.906 301 17512.15 65.36 53924.75 88888.00 2008-10-27 06:21:14.406 301 17512.11 65.35 53924.79 88888.00 2008-10-27 06:21:14.906 301 17512.10 65.42 53924.87 88888.00 2008-10-27 06:21:15.406 301 17512.20 65.38 53924.91 88888.00 2008-10-27 06:21:15.906 301 17512.22 65.37 53924.91 88888.00 2008-10-27 06:21:16.406 301 17512.24 65.41 53924.88 88888.00 2008-10-27 06:21:16.906 301 17512.20 65.39 53924.90 88888.00 2008-10-27 06:21:17.406 301 17512.17 65.43 53924.86 88888.00 2008-10-27 06:21:17.906 301 17512.13 65.45 53924.84 88888.00 2008-10-27 06:21:18.406 301 17512.14 65.54 53924.87 88888.00 2008-10-27 06:21:18.906 301 17512.20 65.59 53924.85 88888.00 2008-10-27 06:21:19.406 301 17512.20 65.61 53924.75 88888.00 2008-10-27 06:21:19.906 301 17512.19 65.58 53924.80 88888.00 2008-10-27 06:21:20.406 301 17512.19 65.61 53924.82 88888.00 2008-10-27 06:21:20.906 301 17512.17 65.58 53924.84 88888.00 2008-10-27 06:21:21.406 301 17512.14 65.59 53924.73 88888.00 2008-10-27 06:21:21.906 301 17512.09 65.61 53924.67 88888.00 2008-10-27 06:21:22.406 301 17512.12 65.59 53924.70 88888.00 2008-10-27 06:21:22.906 301 17512.09 65.56 53924.77 88888.00 2008-10-27 06:21:23.406 301 17512.12 65.59 53924.84 88888.00 2008-10-27 06:21:23.906 301 17512.13 65.59 53924.76 88888.00 2008-10-27 06:21:24.406 301 17512.10 65.56 53924.77 88888.00 2008-10-27 06:21:24.906 301 17512.10 65.61 53924.77 88888.00 2008-10-27 06:21:25.406 301 17512.13 65.59 53924.71 88888.00 2008-10-27 06:21:25.906 301 17512.17 65.65 53924.73 88888.00 2008-10-27 06:21:26.406 301 17512.14 65.59 53924.69 88888.00 2008-10-27 06:21:26.906 301 17512.16 65.62 53924.68 88888.00 2008-10-27 06:21:27.406 301 17512.15 65.67 53924.69 88888.00 2008-10-27 06:21:27.906 301 17512.19 65.70 53924.74 88888.00 2008-10-27 06:21:28.406 301 17512.11 65.77 53924.79 88888.00 2008-10-27 06:21:28.906 301 17512.03 65.77 53924.68 88888.00 2008-10-27 06:21:29.406 301 17512.01 65.77 53924.64 88888.00 2008-10-27 06:21:29.906 301 17512.05 65.78 53924.60 88888.00 2008-10-27 06:21:30.406 301 17512.05 65.76 53924.64 88888.00 2008-10-27 06:21:30.906 301 17511.99 65.76 53924.57 88888.00 2008-10-27 06:21:31.406 301 17511.99 65.82 53924.59 88888.00 2008-10-27 06:21:31.906 301 17511.98 65.78 53924.62 88888.00 2008-10-27 06:21:32.406 301 17512.00 65.77 53924.58 88888.00 2008-10-27 06:21:32.906 301 17512.00 65.78 53924.64 88888.00 2008-10-27 06:21:33.406 301 17512.06 65.82 53924.66 88888.00 2008-10-27 06:21:33.906 301 17511.96 65.83 53924.68 88888.00 2008-10-27 06:21:34.406 301 17512.02 65.81 53924.65 88888.00 2008-10-27 06:21:34.906 301 17512.04 65.88 53924.70 88888.00 2008-10-27 06:21:35.406 301 17512.09 65.93 53924.73 88888.00 2008-10-27 06:21:35.906 301 17512.09 65.96 53924.66 88888.00 2008-10-27 06:21:36.406 301 17512.04 65.98 53924.62 88888.00 2008-10-27 06:21:36.906 301 17512.07 66.01 53924.63 88888.00 2008-10-27 06:21:37.406 301 17512.07 66.05 53924.65 88888.00 2008-10-27 06:21:37.906 301 17512.11 65.98 53924.60 88888.00 2008-10-27 06:21:38.406 301 17512.15 66.00 53924.63 88888.00 2008-10-27 06:21:38.906 301 17512.14 66.02 53924.68 88888.00 2008-10-27 06:21:39.406 301 17512.16 66.01 53924.64 88888.00 2008-10-27 06:21:39.906 301 17512.15 66.00 53924.56 88888.00 2008-10-27 06:21:40.406 301 17512.09 66.01 53924.53 88888.00 2008-10-27 06:21:40.906 301 17512.09 66.04 53924.65 88888.00 2008-10-27 06:21:41.406 301 17512.12 66.06 53924.75 88888.00 2008-10-27 06:21:41.906 301 17512.12 66.02 53924.70 88888.00 2008-10-27 06:21:42.406 301 17512.14 65.96 53924.74 88888.00 2008-10-27 06:21:42.906 301 17512.11 65.96 53924.65 88888.00 2008-10-27 06:21:43.406 301 17512.12 65.97 53924.56 88888.00 2008-10-27 06:21:43.906 301 17512.19 66.05 53924.48 88888.00 2008-10-27 06:21:44.406 301 17512.22 66.07 53924.48 88888.00 2008-10-27 06:21:44.906 301 17512.27 66.10 53924.46 88888.00 2008-10-27 06:21:45.406 301 17512.30 66.09 53924.47 88888.00 2008-10-27 06:21:45.906 301 17512.22 66.02 53924.53 88888.00 2008-10-27 06:21:46.406 301 17512.23 66.02 53924.49 88888.00 2008-10-27 06:21:46.906 301 17512.25 66.01 53924.48 88888.00 2008-10-27 06:21:47.406 301 17512.26 66.00 53924.37 88888.00 2008-10-27 06:21:47.906 301 17512.25 66.05 53924.37 88888.00 2008-10-27 06:21:48.406 301 17512.27 66.06 53924.41 88888.00 2008-10-27 06:21:48.906 301 17512.27 66.11 53924.56 88888.00 2008-10-27 06:21:49.406 301 17512.25 66.06 53924.58 88888.00 2008-10-27 06:21:49.906 301 17512.22 66.07 53924.54 88888.00 2008-10-27 06:21:50.406 301 17512.23 66.07 53924.44 88888.00 2008-10-27 06:21:50.906 301 17512.31 66.05 53924.35 88888.00 2008-10-27 06:21:51.406 301 17512.41 66.02 53924.43 88888.00 2008-10-27 06:21:51.906 301 17512.42 66.05 53924.43 88888.00 2008-10-27 06:21:52.406 301 17512.34 66.10 53924.45 88888.00 2008-10-27 06:21:52.906 301 17512.27 66.10 53924.43 88888.00 2008-10-27 06:21:53.406 301 17512.29 66.07 53924.44 88888.00 2008-10-27 06:21:53.906 301 17512.32 66.14 53924.49 88888.00 2008-10-27 06:21:54.406 301 17512.33 66.16 53924.49 88888.00 2008-10-27 06:21:54.906 301 17512.37 66.15 53924.51 88888.00 2008-10-27 06:21:55.406 301 17512.29 66.19 53924.57 88888.00 2008-10-27 06:21:55.906 301 17512.26 66.16 53924.57 88888.00 2008-10-27 06:21:56.406 301 17512.26 66.16 53924.59 88888.00 2008-10-27 06:21:56.906 301 17512.30 66.10 53924.54 88888.00 2008-10-27 06:21:57.406 301 17512.31 66.05 53924.39 88888.00 2008-10-27 06:21:57.906 301 17512.26 66.10 53924.42 88888.00 2008-10-27 06:21:58.406 301 17512.31 66.12 53924.41 88888.00 2008-10-27 06:21:58.906 301 17512.32 66.06 53924.42 88888.00 2008-10-27 06:21:59.406 301 17512.31 66.10 53924.48 88888.00 2008-10-27 06:21:59.906 301 17512.40 66.16 53924.46 88888.00 2008-10-27 06:22:00.406 301 17512.36 66.13 53924.48 88888.00 2008-10-27 06:22:00.906 301 17512.36 66.06 53924.53 88888.00 2008-10-27 06:22:01.406 301 17512.35 66.03 53924.57 88888.00 2008-10-27 06:22:01.906 301 17512.35 66.07 53924.46 88888.00 2008-10-27 06:22:02.406 301 17512.36 66.13 53924.44 88888.00 2008-10-27 06:22:02.906 301 17512.43 66.12 53924.45 88888.00 2008-10-27 06:22:03.406 301 17512.46 66.15 53924.42 88888.00 2008-10-27 06:22:03.906 301 17512.40 66.10 53924.39 88888.00 2008-10-27 06:22:04.406 301 17512.36 66.09 53924.37 88888.00 2008-10-27 06:22:04.906 301 17512.34 66.16 53924.48 88888.00 2008-10-27 06:22:05.406 301 17512.34 66.11 53924.48 88888.00 2008-10-27 06:22:05.906 301 17512.33 66.06 53924.45 88888.00 2008-10-27 06:22:06.406 301 17512.32 66.04 53924.40 88888.00 2008-10-27 06:22:06.906 301 17512.27 66.05 53924.35 88888.00 2008-10-27 06:22:07.406 301 17512.25 65.96 53924.31 88888.00 2008-10-27 06:22:07.906 301 17512.34 65.96 53924.40 88888.00 2008-10-27 06:22:08.406 301 17512.39 65.98 53924.48 88888.00 2008-10-27 06:22:08.906 301 17512.42 66.02 53924.40 88888.00 2008-10-27 06:22:09.406 301 17512.43 66.05 53924.37 88888.00 2008-10-27 06:22:09.906 301 17512.44 66.06 53924.31 88888.00 2008-10-27 06:22:10.406 301 17512.40 66.10 53924.33 88888.00 2008-10-27 06:22:10.906 301 17512.41 66.06 53924.41 88888.00 2008-10-27 06:22:11.406 301 17512.41 66.03 53924.41 88888.00 2008-10-27 06:22:11.906 301 17512.45 66.02 53924.44 88888.00 2008-10-27 06:22:12.403 301 17512.41 66.02 53924.44 88888.00 2008-10-27 06:22:12.903 301 17512.37 66.02 53924.47 88888.00 2008-10-27 06:22:13.403 301 17512.41 66.01 53924.53 88888.00 2008-10-27 06:22:13.903 301 17512.44 66.00 53924.39 88888.00 2008-10-27 06:22:14.403 301 17512.40 66.02 53924.31 88888.00 2008-10-27 06:22:14.903 301 17512.45 65.95 53924.39 88888.00 2008-10-27 06:22:15.403 301 17512.42 65.93 53924.43 88888.00 2008-10-27 06:22:15.903 301 17512.47 65.91 53924.41 88888.00 2008-10-27 06:22:16.403 301 17512.52 65.93 53924.46 88888.00 2008-10-27 06:22:16.903 301 17512.47 65.98 53924.47 88888.00 2008-10-27 06:22:17.403 301 17512.44 65.92 53924.51 88888.00 2008-10-27 06:22:17.903 301 17512.45 65.84 53924.49 88888.00 2008-10-27 06:22:18.403 301 17512.47 65.82 53924.47 88888.00 2008-10-27 06:22:18.903 301 17512.53 65.94 53924.54 88888.00 2008-10-27 06:22:19.403 301 17512.56 65.98 53924.54 88888.00 2008-10-27 06:22:19.903 301 17512.57 65.93 53924.45 88888.00 2008-10-27 06:22:20.403 301 17512.61 65.81 53924.37 88888.00 2008-10-27 06:22:20.903 301 17512.57 65.80 53924.41 88888.00 2008-10-27 06:22:21.403 301 17512.53 65.78 53924.49 88888.00 2008-10-27 06:22:21.903 301 17512.55 65.80 53924.51 88888.00 2008-10-27 06:22:22.403 301 17512.57 65.80 53924.55 88888.00 2008-10-27 06:22:22.903 301 17512.53 65.83 53924.54 88888.00 2008-10-27 06:22:23.403 301 17512.63 65.83 53924.42 88888.00 2008-10-27 06:22:23.903 301 17512.57 65.77 53924.45 88888.00 2008-10-27 06:22:24.403 301 17512.56 65.73 53924.46 88888.00 2008-10-27 06:22:24.903 301 17512.57 65.72 53924.44 88888.00 2008-10-27 06:22:25.403 301 17512.56 65.70 53924.48 88888.00 2008-10-27 06:22:25.903 301 17512.57 65.70 53924.47 88888.00 2008-10-27 06:22:26.403 301 17512.54 65.71 53924.47 88888.00 2008-10-27 06:22:26.903 301 17512.66 65.74 53924.49 88888.00 2008-10-27 06:22:27.403 301 17512.64 65.74 53924.49 88888.00 2008-10-27 06:22:27.903 301 17512.64 65.73 53924.51 88888.00 2008-10-27 06:22:28.403 301 17512.61 65.76 53924.53 88888.00 2008-10-27 06:22:28.903 301 17512.51 65.75 53924.49 88888.00 2008-10-27 06:22:29.403 301 17512.46 65.67 53924.56 88888.00 2008-10-27 06:22:29.903 301 17512.44 65.65 53924.56 88888.00 2008-10-27 06:22:30.403 301 17512.44 65.67 53924.57 88888.00 2008-10-27 06:22:30.903 301 17512.45 65.63 53924.56 88888.00 2008-10-27 06:22:31.403 301 17512.54 65.68 53924.53 88888.00 2008-10-27 06:22:31.903 301 17512.62 65.73 53924.57 88888.00 2008-10-27 06:22:32.403 301 17512.61 65.66 53924.47 88888.00 2008-10-27 06:22:32.903 301 17512.60 65.52 53924.45 88888.00 2008-10-27 06:22:33.403 301 17512.54 65.47 53924.45 88888.00 2008-10-27 06:22:33.903 301 17512.60 65.47 53924.54 88888.00 2008-10-27 06:22:34.403 301 17512.58 65.48 53924.55 88888.00 2008-10-27 06:22:34.903 301 17512.64 65.48 53924.55 88888.00 2008-10-27 06:22:35.403 301 17512.54 65.45 53924.43 88888.00 2008-10-27 06:22:35.903 301 17512.52 65.46 53924.39 88888.00 2008-10-27 06:22:36.403 301 17512.60 65.43 53924.42 88888.00 2008-10-27 06:22:36.903 301 17512.68 65.43 53924.43 88888.00 2008-10-27 06:22:37.403 301 17512.62 65.43 53924.43 88888.00 2008-10-27 06:22:37.903 301 17512.53 65.42 53924.43 88888.00 2008-10-27 06:22:38.403 301 17512.61 65.44 53924.45 88888.00 2008-10-27 06:22:38.903 301 17512.62 65.37 53924.48 88888.00 2008-10-27 06:22:39.403 301 17512.58 65.34 53924.58 88888.00 2008-10-27 06:22:39.903 301 17512.51 65.43 53924.58 88888.00 2008-10-27 06:22:40.403 301 17512.60 65.51 53924.57 88888.00 2008-10-27 06:22:40.903 301 17512.65 65.49 53924.48 88888.00 2008-10-27 06:22:41.403 301 17512.65 65.39 53924.46 88888.00 2008-10-27 06:22:41.903 301 17512.60 65.34 53924.44 88888.00 2008-10-27 06:22:42.403 301 17512.62 65.33 53924.46 88888.00 2008-10-27 06:22:42.903 301 17512.66 65.36 53924.49 88888.00 2008-10-27 06:22:43.403 301 17512.70 65.34 53924.53 88888.00 2008-10-27 06:22:43.903 301 17512.71 65.29 53924.57 88888.00 2008-10-27 06:22:44.403 301 17512.68 65.23 53924.57 88888.00 2008-10-27 06:22:44.903 301 17512.71 65.24 53924.63 88888.00 2008-10-27 06:22:45.403 301 17512.75 65.28 53924.58 88888.00 2008-10-27 06:22:45.903 301 17512.70 65.24 53924.55 88888.00 2008-10-27 06:22:46.403 301 17512.68 65.29 53924.51 88888.00 2008-10-27 06:22:46.903 301 17512.70 65.25 53924.55 88888.00 2008-10-27 06:22:47.403 301 17512.71 65.22 53924.54 88888.00 2008-10-27 06:22:47.903 301 17512.77 65.22 53924.57 88888.00 2008-10-27 06:22:48.403 301 17512.75 65.16 53924.59 88888.00 2008-10-27 06:22:48.903 301 17512.66 65.14 53924.57 88888.00 2008-10-27 06:22:49.403 301 17512.61 65.09 53924.53 88888.00 2008-10-27 06:22:49.903 301 17512.65 65.08 53924.45 88888.00 2008-10-27 06:22:50.403 301 17512.68 65.14 53924.54 88888.00 2008-10-27 06:22:50.903 301 17512.72 65.14 53924.56 88888.00 2008-10-27 06:22:51.403 301 17512.77 65.05 53924.41 88888.00 2008-10-27 06:22:51.903 301 17512.74 65.00 53924.30 88888.00 2008-10-27 06:22:52.403 301 17512.62 64.98 53924.29 88888.00 2008-10-27 06:22:52.903 301 17512.64 65.07 53924.40 88888.00 2008-10-27 06:22:53.403 301 17512.62 65.07 53924.42 88888.00 2008-10-27 06:22:53.903 301 17512.66 65.00 53924.51 88888.00 2008-10-27 06:22:54.403 301 17512.64 64.98 53924.43 88888.00 2008-10-27 06:22:54.903 301 17512.62 64.94 53924.46 88888.00 2008-10-27 06:22:55.403 301 17512.62 64.94 53924.34 88888.00 2008-10-27 06:22:55.903 301 17512.67 64.97 53924.33 88888.00 2008-10-27 06:22:56.403 301 17512.67 64.98 53924.32 88888.00 2008-10-27 06:22:56.903 301 17512.70 64.92 53924.42 88888.00 2008-10-27 06:22:57.403 301 17512.74 64.90 53924.42 88888.00 2008-10-27 06:22:57.903 301 17512.78 64.88 53924.53 88888.00 2008-10-27 06:22:58.403 301 17512.81 64.92 53924.57 88888.00 2008-10-27 06:22:58.903 301 17512.75 64.90 53924.51 88888.00 2008-10-27 06:22:59.403 301 17512.71 64.86 53924.57 88888.00 2008-10-27 06:22:59.903 301 17512.68 64.80 53924.47 88888.00 2008-10-27 06:23:00.403 301 17512.73 64.75 53924.43 88888.00 2008-10-27 06:23:00.903 301 17512.64 64.69 53924.54 88888.00 2008-10-27 06:23:01.403 301 17512.61 64.74 53924.55 88888.00 2008-10-27 06:23:01.903 301 17512.63 64.74 53924.47 88888.00 2008-10-27 06:23:02.403 301 17512.57 64.68 53924.52 88888.00 2008-10-27 06:23:02.903 301 17512.54 64.68 53924.62 88888.00 2008-10-27 06:23:03.403 301 17512.55 64.63 53924.63 88888.00 2008-10-27 06:23:03.903 301 17512.50 64.57 53924.62 88888.00 2008-10-27 06:23:04.403 301 17512.53 64.49 53924.58 88888.00 2008-10-27 06:23:04.903 301 17512.64 64.49 53924.57 88888.00 2008-10-27 06:23:05.403 301 17512.70 64.54 53924.49 88888.00 2008-10-27 06:23:05.903 301 17512.62 64.54 53924.54 88888.00 2008-10-27 06:23:06.403 301 17512.60 64.51 53924.56 88888.00 2008-10-27 06:23:06.903 301 17512.46 64.45 53924.47 88888.00 2008-10-27 06:23:07.403 301 17512.45 64.43 53924.44 88888.00 2008-10-27 06:23:07.903 301 17512.50 64.40 53924.40 88888.00 2008-10-27 06:23:08.403 301 17512.51 64.37 53924.42 88888.00 2008-10-27 06:23:08.903 301 17512.47 64.34 53924.48 88888.00 2008-10-27 06:23:09.403 301 17512.43 64.36 53924.54 88888.00 2008-10-27 06:23:09.903 301 17512.40 64.36 53924.49 88888.00 2008-10-27 06:23:10.403 301 17512.34 64.32 53924.54 88888.00 2008-10-27 06:23:10.903 301 17512.29 64.27 53924.62 88888.00 2008-10-27 06:23:11.403 301 17512.32 64.15 53924.58 88888.00 2008-10-27 06:23:11.903 301 17512.31 64.22 53924.48 88888.00 2008-10-27 06:23:12.403 301 17512.33 64.17 53924.56 88888.00 2008-10-27 06:23:12.903 301 17512.30 64.14 53924.62 88888.00 2008-10-27 06:23:13.403 301 17512.26 64.18 53924.65 88888.00 2008-10-27 06:23:13.903 301 17512.32 64.18 53924.60 88888.00 2008-10-27 06:23:14.403 301 17512.31 64.17 53924.63 88888.00 2008-10-27 06:23:14.903 301 17512.30 64.11 53924.66 88888.00 2008-10-27 06:23:15.403 301 17512.37 64.07 53924.64 88888.00 2008-10-27 06:23:15.903 301 17512.31 64.06 53924.66 88888.00 2008-10-27 06:23:16.403 301 17512.22 64.11 53924.69 88888.00 2008-10-27 06:23:16.903 301 17512.20 64.04 53924.69 88888.00 2008-10-27 06:23:17.403 301 17512.16 64.04 53924.57 88888.00 2008-10-27 06:23:17.903 301 17512.05 63.99 53924.49 88888.00 2008-10-27 06:23:18.403 301 17512.07 64.00 53924.56 88888.00 2008-10-27 06:23:18.903 301 17512.03 63.97 53924.67 88888.00 2008-10-27 06:23:19.403 301 17512.09 63.97 53924.66 88888.00 2008-10-27 06:23:19.903 301 17511.99 63.91 53924.58 88888.00 2008-10-27 06:23:20.403 301 17512.04 63.89 53924.64 88888.00 2008-10-27 06:23:20.903 301 17512.10 63.91 53924.62 88888.00 2008-10-27 06:23:21.403 301 17512.04 63.87 53924.60 88888.00 2008-10-27 06:23:21.903 301 17511.99 63.80 53924.57 88888.00 2008-10-27 06:23:22.403 301 17512.06 63.87 53924.63 88888.00 2008-10-27 06:23:22.903 301 17512.00 63.80 53924.69 88888.00 2008-10-27 06:23:23.403 301 17511.93 63.87 53924.73 88888.00 2008-10-27 06:23:23.903 301 17511.88 63.88 53924.77 88888.00 2008-10-27 06:23:24.403 301 17511.91 63.85 53924.78 88888.00 2008-10-27 06:23:24.903 301 17511.95 63.82 53924.75 88888.00 2008-10-27 06:23:25.403 301 17511.92 63.79 53924.67 88888.00 2008-10-27 06:23:25.903 301 17511.83 63.73 53924.77 88888.00 2008-10-27 06:23:26.403 301 17511.81 63.71 53924.67 88888.00 2008-10-27 06:23:26.903 301 17511.82 63.67 53924.59 88888.00 2008-10-27 06:23:27.403 301 17511.81 63.73 53924.62 88888.00 2008-10-27 06:23:27.903 301 17511.80 63.72 53924.74 88888.00 2008-10-27 06:23:28.403 301 17511.74 63.68 53924.74 88888.00 2008-10-27 06:23:28.903 301 17511.68 63.66 53924.73 88888.00 2008-10-27 06:23:29.403 301 17511.66 63.68 53924.65 88888.00 2008-10-27 06:23:29.903 301 17511.60 63.76 53924.75 88888.00 2008-10-27 06:23:30.403 301 17511.63 63.77 53924.84 88888.00 2008-10-27 06:23:30.903 301 17511.69 63.71 53924.74 88888.00 2008-10-27 06:23:31.403 301 17511.60 63.73 53924.70 88888.00 2008-10-27 06:23:31.903 301 17511.61 63.76 53924.76 88888.00 2008-10-27 06:23:32.403 301 17511.64 63.82 53924.71 88888.00 2008-10-27 06:23:32.903 301 17511.56 63.83 53924.65 88888.00 2008-10-27 06:23:33.403 301 17511.52 63.79 53924.54 88888.00 2008-10-27 06:23:33.903 301 17511.53 63.73 53924.54 88888.00 2008-10-27 06:23:34.403 301 17511.47 63.76 53924.60 88888.00 2008-10-27 06:23:34.903 301 17511.47 63.70 53924.65 88888.00 2008-10-27 06:23:35.403 301 17511.45 63.67 53924.64 88888.00 2008-10-27 06:23:35.903 301 17511.31 63.69 53924.62 88888.00 2008-10-27 06:23:36.403 301 17511.35 63.61 53924.66 88888.00 2008-10-27 06:23:36.903 301 17511.42 63.61 53924.62 88888.00 2008-10-27 06:23:37.403 301 17511.39 63.62 53924.65 88888.00 2008-10-27 06:23:37.903 301 17511.31 63.63 53924.56 88888.00 2008-10-27 06:23:38.403 301 17511.37 63.69 53924.48 88888.00 2008-10-27 06:23:38.903 301 17511.43 63.69 53924.57 88888.00 2008-10-27 06:23:39.403 301 17511.42 63.71 53924.68 88888.00 2008-10-27 06:23:39.903 301 17511.43 63.71 53924.66 88888.00 2008-10-27 06:23:40.403 301 17511.35 63.75 53924.68 88888.00 2008-10-27 06:23:40.903 301 17511.31 63.76 53924.71 88888.00 2008-10-27 06:23:41.403 301 17511.40 63.71 53924.73 88888.00 2008-10-27 06:23:41.903 301 17511.39 63.71 53924.66 88888.00 2008-10-27 06:23:42.403 301 17511.29 63.70 53924.66 88888.00 2008-10-27 06:23:42.903 301 17511.33 63.78 53924.68 88888.00 2008-10-27 06:23:43.403 301 17511.38 63.75 53924.73 88888.00 2008-10-27 06:23:43.903 301 17511.33 63.76 53924.75 88888.00 2008-10-27 06:23:44.403 301 17511.30 63.75 53924.69 88888.00 2008-10-27 06:23:44.903 301 17511.28 63.75 53924.70 88888.00 2008-10-27 06:23:45.403 301 17511.28 63.86 53924.64 88888.00 2008-10-27 06:23:45.903 301 17511.30 63.86 53924.60 88888.00 2008-10-27 06:23:46.403 301 17511.44 63.85 53924.53 88888.00 2008-10-27 06:23:46.903 301 17511.38 63.80 53924.60 88888.00 2008-10-27 06:23:47.403 301 17511.27 63.76 53924.62 88888.00 2008-10-27 06:23:47.903 301 17511.22 63.76 53924.64 88888.00 2008-10-27 06:23:48.403 301 17511.22 63.82 53924.54 88888.00 2008-10-27 06:23:48.903 301 17511.24 63.85 53924.58 88888.00 2008-10-27 06:23:49.403 301 17511.23 63.81 53924.58 88888.00 2008-10-27 06:23:49.903 301 17511.27 63.75 53924.64 88888.00 2008-10-27 06:23:50.403 301 17511.33 63.73 53924.62 88888.00 2008-10-27 06:23:50.903 301 17511.35 63.79 53924.57 88888.00 2008-10-27 06:23:51.403 301 17511.32 63.82 53924.59 88888.00 2008-10-27 06:23:51.903 301 17511.29 63.81 53924.57 88888.00 2008-10-27 06:23:52.403 301 17511.29 63.76 53924.57 88888.00 2008-10-27 06:23:52.903 301 17511.27 63.78 53924.53 88888.00 2008-10-27 06:23:53.403 301 17511.20 63.79 53924.51 88888.00 2008-10-27 06:23:53.903 301 17511.19 63.80 53924.59 88888.00 2008-10-27 06:23:54.403 301 17511.18 63.82 53924.54 88888.00 2008-10-27 06:23:54.903 301 17511.27 63.82 53924.44 88888.00 2008-10-27 06:23:55.403 301 17511.28 63.73 53924.47 88888.00 2008-10-27 06:23:55.903 301 17511.32 63.78 53924.48 88888.00 2008-10-27 06:23:56.403 301 17511.35 63.73 53924.51 88888.00 2008-10-27 06:23:56.903 301 17511.27 63.70 53924.43 88888.00 2008-10-27 06:23:57.403 301 17511.21 63.73 53924.48 88888.00 2008-10-27 06:23:57.903 301 17511.21 63.73 53924.47 88888.00 2008-10-27 06:23:58.403 301 17511.22 63.72 53924.47 88888.00 2008-10-27 06:23:58.903 301 17511.23 63.71 53924.49 88888.00 2008-10-27 06:23:59.403 301 17511.18 63.76 53924.42 88888.00 2008-10-27 06:23:59.903 301 17511.17 63.79 53924.40 88888.00 2008-10-27 06:24:00.403 301 17511.19 63.75 53924.43 88888.00 2008-10-27 06:24:00.903 301 17511.17 63.77 53924.42 88888.00 2008-10-27 06:24:01.403 301 17511.23 63.77 53924.37 88888.00 2008-10-27 06:24:01.903 301 17511.22 63.81 53924.31 88888.00 2008-10-27 06:24:02.403 301 17511.19 63.76 53924.36 88888.00 2008-10-27 06:24:02.903 301 17511.15 63.72 53924.45 88888.00 2008-10-27 06:24:03.403 301 17511.18 63.67 53924.51 88888.00 2008-10-27 06:24:03.903 301 17511.29 63.69 53924.45 88888.00 2008-10-27 06:24:04.403 301 17511.31 63.71 53924.48 88888.00 2008-10-27 06:24:04.903 301 17511.28 63.68 53924.46 88888.00 2008-10-27 06:24:05.403 301 17511.24 63.65 53924.45 88888.00 2008-10-27 06:24:05.903 301 17511.18 63.65 53924.43 88888.00 2008-10-27 06:24:06.403 301 17511.25 63.69 53924.42 88888.00 2008-10-27 06:24:06.903 301 17511.35 63.66 53924.48 88888.00 2008-10-27 06:24:07.403 301 17511.27 63.69 53924.41 88888.00 2008-10-27 06:24:07.903 301 17511.29 63.73 53924.46 88888.00 2008-10-27 06:24:08.403 301 17511.23 63.69 53924.59 88888.00 2008-10-27 06:24:08.903 301 17511.20 63.71 53924.55 88888.00 2008-10-27 06:24:09.403 301 17511.23 63.70 53924.55 88888.00 2008-10-27 06:24:09.903 301 17511.32 63.63 53924.57 88888.00 2008-10-27 06:24:10.403 301 17511.31 63.63 53924.51 88888.00 2008-10-27 06:24:10.903 301 17511.25 63.67 53924.39 88888.00 2008-10-27 06:24:11.403 301 17511.25 63.65 53924.46 88888.00 2008-10-27 06:24:11.903 301 17511.24 63.66 53924.47 88888.00 2008-10-27 06:24:12.403 301 17511.15 63.70 53924.47 88888.00 2008-10-27 06:24:12.903 301 17511.20 63.75 53924.43 88888.00 2008-10-27 06:24:13.403 301 17511.19 63.68 53924.39 88888.00 2008-10-27 06:24:13.903 301 17511.25 63.67 53924.43 88888.00 2008-10-27 06:24:14.403 301 17511.23 63.75 53924.57 88888.00 2008-10-27 06:24:14.903 301 17511.28 63.70 53924.60 88888.00 2008-10-27 06:24:15.403 301 17511.32 63.65 53924.66 88888.00 2008-10-27 06:24:15.903 301 17511.24 63.67 53924.57 88888.00 2008-10-27 06:24:16.403 301 17511.28 63.73 53924.53 88888.00 2008-10-27 06:24:16.903 301 17511.35 63.76 53924.58 88888.00 2008-10-27 06:24:17.403 301 17511.29 63.69 53924.62 88888.00 2008-10-27 06:24:17.903 301 17511.22 63.65 53924.67 88888.00 2008-10-27 06:24:18.403 301 17511.21 63.65 53924.64 88888.00 2008-10-27 06:24:18.903 301 17511.28 63.62 53924.54 88888.00 2008-10-27 06:24:19.403 301 17511.29 63.59 53924.58 88888.00 2008-10-27 06:24:19.903 301 17511.37 63.59 53924.62 88888.00 2008-10-27 06:24:20.403 301 17511.29 63.62 53924.57 88888.00 2008-10-27 06:24:20.903 301 17511.25 63.61 53924.55 88888.00 2008-10-27 06:24:21.403 301 17511.30 63.58 53924.57 88888.00 2008-10-27 06:24:21.903 301 17511.28 63.59 53924.62 88888.00 2008-10-27 06:24:22.403 301 17511.25 63.53 53924.63 88888.00 2008-10-27 06:24:22.903 301 17511.22 63.53 53924.69 88888.00 2008-10-27 06:24:23.403 301 17511.18 63.56 53924.59 88888.00 2008-10-27 06:24:23.903 301 17511.17 63.61 53924.53 88888.00 2008-10-27 06:24:24.403 301 17511.18 63.65 53924.52 88888.00 2008-10-27 06:24:24.903 301 17511.23 63.58 53924.57 88888.00 2008-10-27 06:24:25.403 301 17511.22 63.47 53924.65 88888.00 2008-10-27 06:24:25.903 301 17511.12 63.48 53924.69 88888.00 2008-10-27 06:24:26.403 301 17511.07 63.49 53924.75 88888.00 2008-10-27 06:24:26.903 301 17511.08 63.48 53924.70 88888.00 2008-10-27 06:24:27.403 301 17511.11 63.46 53924.57 88888.00 2008-10-27 06:24:27.903 301 17511.08 63.51 53924.49 88888.00 2008-10-27 06:24:28.403 301 17511.09 63.47 53924.62 88888.00 2008-10-27 06:24:28.903 301 17511.09 63.52 53924.60 88888.00 2008-10-27 06:24:29.403 301 17511.14 63.52 53924.52 88888.00 2008-10-27 06:24:29.903 301 17511.12 63.51 53924.46 88888.00 2008-10-27 06:24:30.403 301 17511.09 63.51 53924.52 88888.00 2008-10-27 06:24:30.903 301 17511.18 63.51 53924.56 88888.00 2008-10-27 06:24:31.403 301 17511.07 63.47 53924.60 88888.00 2008-10-27 06:24:31.903 301 17511.09 63.50 53924.64 88888.00 2008-10-27 06:24:32.403 301 17511.11 63.50 53924.67 88888.00 2008-10-27 06:24:32.903 301 17511.17 63.41 53924.69 88888.00 2008-10-27 06:24:33.403 301 17511.12 63.40 53924.66 88888.00 2008-10-27 06:24:33.903 301 17511.11 63.52 53924.67 88888.00 2008-10-27 06:24:34.403 301 17511.08 63.57 53924.64 88888.00 2008-10-27 06:24:34.903 301 17511.09 63.54 53924.57 88888.00 2008-10-27 06:24:35.403 301 17511.11 63.53 53924.51 88888.00 2008-10-27 06:24:35.903 301 17511.09 63.51 53924.57 88888.00 2008-10-27 06:24:36.403 301 17511.12 63.50 53924.62 88888.00 2008-10-27 06:24:36.903 301 17511.09 63.49 53924.59 88888.00 2008-10-27 06:24:37.403 301 17511.02 63.50 53924.58 88888.00 2008-10-27 06:24:37.903 301 17511.00 63.43 53924.60 88888.00 2008-10-27 06:24:38.403 301 17511.00 63.39 53924.56 88888.00 2008-10-27 06:24:38.903 301 17511.15 63.42 53924.60 88888.00 2008-10-27 06:24:39.403 301 17511.10 63.42 53924.44 88888.00 2008-10-27 06:24:39.903 301 17511.02 63.44 53924.39 88888.00 2008-10-27 06:24:40.403 301 17510.96 63.42 53924.42 88888.00 2008-10-27 06:24:40.903 301 17510.96 63.47 53924.49 88888.00 2008-10-27 06:24:41.403 301 17510.99 63.50 53924.54 88888.00 2008-10-27 06:24:41.903 301 17510.97 63.51 53924.59 88888.00 2008-10-27 06:24:42.403 301 17511.02 63.54 53924.55 88888.00 2008-10-27 06:24:42.903 301 17511.03 63.51 53924.55 88888.00 2008-10-27 06:24:43.403 301 17510.96 63.48 53924.53 88888.00 2008-10-27 06:24:43.903 301 17510.99 63.44 53924.52 88888.00 2008-10-27 06:24:44.403 301 17510.96 63.42 53924.52 88888.00 2008-10-27 06:24:44.903 301 17510.98 63.41 53924.58 88888.00 2008-10-27 06:24:45.403 301 17510.98 63.41 53924.59 88888.00 2008-10-27 06:24:45.903 301 17510.93 63.43 53924.55 88888.00 2008-10-27 06:24:46.403 301 17510.93 63.47 53924.65 88888.00 2008-10-27 06:24:46.903 301 17510.98 63.47 53924.62 88888.00 2008-10-27 06:24:47.403 301 17511.02 63.51 53924.60 88888.00 2008-10-27 06:24:47.903 301 17511.02 63.58 53924.55 88888.00 2008-10-27 06:24:48.403 301 17510.96 63.57 53924.43 88888.00 2008-10-27 06:24:48.903 301 17510.90 63.56 53924.47 88888.00 2008-10-27 06:24:49.403 301 17510.96 63.54 53924.47 88888.00 2008-10-27 06:24:49.903 301 17511.03 63.54 53924.47 88888.00 2008-10-27 06:24:50.403 301 17511.08 63.56 53924.47 88888.00 2008-10-27 06:24:50.903 301 17511.08 63.54 53924.51 88888.00 2008-10-27 06:24:51.403 301 17511.02 63.62 53924.54 88888.00 2008-10-27 06:24:51.903 301 17511.00 63.66 53924.52 88888.00 2008-10-27 06:24:52.403 301 17510.98 63.67 53924.51 88888.00 2008-10-27 06:24:52.903 301 17510.94 63.62 53924.53 88888.00 2008-10-27 06:24:53.403 301 17510.92 63.63 53924.55 88888.00 2008-10-27 06:24:53.903 301 17510.93 63.58 53924.51 88888.00 2008-10-27 06:24:54.403 301 17510.89 63.62 53924.53 88888.00 2008-10-27 06:24:54.903 301 17510.82 63.58 53924.43 88888.00 2008-10-27 06:24:55.403 301 17510.84 63.63 53924.48 88888.00 2008-10-27 06:24:55.903 301 17510.94 63.72 53924.51 88888.00 2008-10-27 06:24:56.403 301 17510.96 63.75 53924.53 88888.00 2008-10-27 06:24:56.903 301 17510.92 63.71 53924.46 88888.00 2008-10-27 06:24:57.400 301 17510.80 63.71 53924.46 88888.00 2008-10-27 06:24:57.900 301 17510.76 63.78 53924.53 88888.00 2008-10-27 06:24:58.400 301 17510.84 63.81 53924.53 88888.00 2008-10-27 06:24:58.900 301 17510.84 63.73 53924.51 88888.00 2008-10-27 06:24:59.400 301 17510.81 63.76 53924.48 88888.00 2008-10-27 06:24:59.900 301 17510.82 63.81 53924.48 88888.00 2008-10-27 06:25:00.400 301 17510.77 63.77 53924.46 88888.00 2008-10-27 06:25:00.900 301 17510.67 63.87 53924.41 88888.00 2008-10-27 06:25:01.400 301 17510.67 63.86 53924.43 88888.00 2008-10-27 06:25:01.900 301 17510.72 63.86 53924.40 88888.00 2008-10-27 06:25:02.400 301 17510.79 63.95 53924.55 88888.00 2008-10-27 06:25:02.900 301 17510.76 63.93 53924.58 88888.00 2008-10-27 06:25:03.400 301 17510.76 63.95 53924.64 88888.00 2008-10-27 06:25:03.900 301 17510.68 63.97 53924.69 88888.00 2008-10-27 06:25:04.400 301 17510.64 64.06 53924.62 88888.00 2008-10-27 06:25:04.900 301 17510.70 64.02 53924.55 88888.00 2008-10-27 06:25:05.400 301 17510.77 64.02 53924.56 88888.00 2008-10-27 06:25:05.900 301 17510.74 64.01 53924.49 88888.00 2008-10-27 06:25:06.400 301 17510.78 64.10 53924.53 88888.00 2008-10-27 06:25:06.900 301 17510.63 64.11 53924.52 88888.00 2008-10-27 06:25:07.400 301 17510.53 64.12 53924.52 88888.00 2008-10-27 06:25:07.900 301 17510.53 64.16 53924.54 88888.00 2008-10-27 06:25:08.400 301 17510.62 64.22 53924.56 88888.00 2008-10-27 06:25:08.900 301 17510.59 64.21 53924.65 88888.00 2008-10-27 06:25:09.400 301 17510.61 64.25 53924.58 88888.00 2008-10-27 06:25:09.900 301 17510.67 64.22 53924.58 88888.00 2008-10-27 06:25:10.400 301 17510.59 64.20 53924.59 88888.00 2008-10-27 06:25:10.900 301 17510.57 64.21 53924.66 88888.00 2008-10-27 06:25:11.400 301 17510.59 64.26 53924.77 88888.00 2008-10-27 06:25:11.900 301 17510.62 64.18 53924.73 88888.00 2008-10-27 06:25:12.400 301 17510.57 64.25 53924.70 88888.00 2008-10-27 06:25:12.900 301 17510.63 64.27 53924.60 88888.00 2008-10-27 06:25:13.400 301 17510.62 64.28 53924.60 88888.00 2008-10-27 06:25:13.900 301 17510.61 64.29 53924.64 88888.00 2008-10-27 06:25:14.400 301 17510.62 64.32 53924.63 88888.00 2008-10-27 06:25:14.900 301 17510.63 64.34 53924.56 88888.00 2008-10-27 06:25:15.400 301 17510.62 64.35 53924.54 88888.00 2008-10-27 06:25:15.900 301 17510.64 64.35 53924.48 88888.00 2008-10-27 06:25:16.400 301 17510.60 64.37 53924.45 88888.00 2008-10-27 06:25:16.900 301 17510.62 64.38 53924.44 88888.00 2008-10-27 06:25:17.400 301 17510.60 64.37 53924.44 88888.00 2008-10-27 06:25:17.900 301 17510.59 64.37 53924.42 88888.00 2008-10-27 06:25:18.400 301 17510.69 64.40 53924.47 88888.00 2008-10-27 06:25:18.900 301 17510.63 64.43 53924.56 88888.00 2008-10-27 06:25:19.400 301 17510.52 64.47 53924.60 88888.00 2008-10-27 06:25:19.900 301 17510.51 64.50 53924.51 88888.00 2008-10-27 06:25:20.400 301 17510.59 64.54 53924.40 88888.00 2008-10-27 06:25:20.900 301 17510.59 64.54 53924.35 88888.00 2008-10-27 06:25:21.400 301 17510.48 64.56 53924.32 88888.00 2008-10-27 06:25:21.900 301 17510.46 64.64 53924.36 88888.00 2008-10-27 06:25:22.400 301 17510.47 64.69 53924.36 88888.00 2008-10-27 06:25:22.900 301 17510.51 64.71 53924.40 88888.00 2008-10-27 06:25:23.400 301 17510.47 64.70 53924.54 88888.00 2008-10-27 06:25:23.900 301 17510.48 64.75 53924.52 88888.00 2008-10-27 06:25:24.400 301 17510.53 64.78 53924.44 88888.00 2008-10-27 06:25:24.900 301 17510.55 64.77 53924.46 88888.00 2008-10-27 06:25:25.400 301 17510.46 64.80 53924.62 88888.00 2008-10-27 06:25:25.900 301 17510.48 64.86 53924.57 88888.00 2008-10-27 06:25:26.400 301 17510.49 64.90 53924.48 88888.00 2008-10-27 06:25:26.900 301 17510.40 64.89 53924.43 88888.00 2008-10-27 06:25:27.400 301 17510.39 64.85 53924.41 88888.00 2008-10-27 06:25:27.900 301 17510.51 64.87 53924.42 88888.00 2008-10-27 06:25:28.400 301 17510.48 64.87 53924.40 88888.00 2008-10-27 06:25:28.900 301 17510.50 64.94 53924.43 88888.00 2008-10-27 06:25:29.400 301 17510.50 64.95 53924.51 88888.00 2008-10-27 06:25:29.900 301 17510.52 64.89 53924.47 88888.00 2008-10-27 06:25:30.400 301 17510.59 64.88 53924.47 88888.00 2008-10-27 06:25:30.900 301 17510.62 64.89 53924.52 88888.00 2008-10-27 06:25:31.400 301 17510.58 64.92 53924.56 88888.00 2008-10-27 06:25:31.900 301 17510.51 64.85 53924.59 88888.00 2008-10-27 06:25:32.400 301 17510.57 64.88 53924.66 88888.00 2008-10-27 06:25:32.900 301 17510.57 64.94 53924.64 88888.00 2008-10-27 06:25:33.400 301 17510.59 64.95 53924.62 88888.00 2008-10-27 06:25:33.900 301 17510.60 64.97 53924.55 88888.00 2008-10-27 06:25:34.400 301 17510.59 65.00 53924.58 88888.00 2008-10-27 06:25:34.900 301 17510.66 65.00 53924.64 88888.00 2008-10-27 06:25:35.400 301 17510.62 65.05 53924.59 88888.00 2008-10-27 06:25:35.900 301 17510.52 65.06 53924.51 88888.00 2008-10-27 06:25:36.400 301 17510.46 65.09 53924.54 88888.00 2008-10-27 06:25:36.900 301 17510.40 65.05 53924.63 88888.00 2008-10-27 06:25:37.400 301 17510.42 65.00 53924.64 88888.00 2008-10-27 06:25:37.900 301 17510.55 64.99 53924.67 88888.00 2008-10-27 06:25:38.400 301 17510.66 65.00 53924.69 88888.00 2008-10-27 06:25:38.900 301 17510.60 65.07 53924.62 88888.00 2008-10-27 06:25:39.400 301 17510.49 65.10 53924.53 88888.00 2008-10-27 06:25:39.900 301 17510.46 65.14 53924.56 88888.00 2008-10-27 06:25:40.400 301 17510.49 65.17 53924.57 88888.00 2008-10-27 06:25:40.900 301 17510.47 65.16 53924.52 88888.00 2008-10-27 06:25:41.400 301 17510.49 65.16 53924.43 88888.00 2008-10-27 06:25:41.900 301 17510.57 65.15 53924.54 88888.00 2008-10-27 06:25:42.400 301 17510.59 65.19 53924.60 88888.00 2008-10-27 06:25:42.900 301 17510.59 65.16 53924.63 88888.00 2008-10-27 06:25:43.400 301 17510.58 65.07 53924.66 88888.00 2008-10-27 06:25:43.900 301 17510.58 65.05 53924.55 88888.00 2008-10-27 06:25:44.400 301 17510.62 65.04 53924.53 88888.00 2008-10-27 06:25:44.900 301 17510.70 65.06 53924.54 88888.00 2008-10-27 06:25:45.400 301 17510.72 65.03 53924.54 88888.00 2008-10-27 06:25:45.900 301 17510.74 65.07 53924.47 88888.00 2008-10-27 06:25:46.400 301 17510.83 65.06 53924.42 88888.00 2008-10-27 06:25:46.900 301 17510.92 65.02 53924.39 88888.00 2008-10-27 06:25:47.400 301 17510.79 65.04 53924.39 88888.00 2008-10-27 06:25:47.900 301 17510.76 65.03 53924.43 88888.00 2008-10-27 06:25:48.400 301 17510.77 65.05 53924.39 88888.00 2008-10-27 06:25:48.900 301 17510.79 65.16 53924.40 88888.00 2008-10-27 06:25:49.400 301 17510.77 65.17 53924.36 88888.00 2008-10-27 06:25:49.900 301 17510.76 65.10 53924.44 88888.00 2008-10-27 06:25:50.400 301 17510.74 65.09 53924.47 88888.00 2008-10-27 06:25:50.900 301 17510.81 65.04 53924.49 88888.00 2008-10-27 06:25:51.400 301 17510.82 64.99 53924.52 88888.00 2008-10-27 06:25:51.900 301 17510.80 64.95 53924.41 88888.00 2008-10-27 06:25:52.400 301 17510.68 64.93 53924.39 88888.00 2008-10-27 06:25:52.900 301 17510.60 64.94 53924.29 88888.00 2008-10-27 06:25:53.400 301 17510.70 65.00 53924.29 88888.00 2008-10-27 06:25:53.900 301 17510.71 65.00 53924.37 88888.00 2008-10-27 06:25:54.400 301 17510.66 64.98 53924.46 88888.00 2008-10-27 06:25:54.900 301 17510.66 65.04 53924.53 88888.00 2008-10-27 06:25:55.400 301 17510.60 65.02 53924.63 88888.00 2008-10-27 06:25:55.900 301 17510.57 64.97 53924.51 88888.00 2008-10-27 06:25:56.400 301 17510.64 64.99 53924.41 88888.00 2008-10-27 06:25:56.900 301 17510.61 65.04 53924.42 88888.00 2008-10-27 06:25:57.400 301 17510.63 64.99 53924.41 88888.00 2008-10-27 06:25:57.900 301 17510.57 65.03 53924.44 88888.00 2008-10-27 06:25:58.400 301 17510.69 65.03 53924.45 88888.00 2008-10-27 06:25:58.900 301 17510.68 65.07 53924.49 88888.00 2008-10-27 06:25:59.400 301 17510.66 65.06 53924.49 88888.00 2008-10-27 06:25:59.900 301 17510.67 65.00 53924.51 88888.00 2008-10-27 06:26:00.400 301 17510.70 65.03 53924.57 88888.00 2008-10-27 06:26:00.900 301 17510.71 65.02 53924.56 88888.00 2008-10-27 06:26:01.400 301 17510.68 65.00 53924.60 88888.00 2008-10-27 06:26:01.900 301 17510.73 64.95 53924.62 88888.00 2008-10-27 06:26:02.400 301 17510.59 64.88 53924.64 88888.00 2008-10-27 06:26:02.900 301 17510.59 64.84 53924.66 88888.00 2008-10-27 06:26:03.400 301 17510.66 64.86 53924.73 88888.00 2008-10-27 06:26:03.900 301 17510.69 64.83 53924.67 88888.00 2008-10-27 06:26:04.400 301 17510.72 64.86 53924.63 88888.00 2008-10-27 06:26:04.900 301 17510.67 64.84 53924.66 88888.00 2008-10-27 06:26:05.400 301 17510.62 64.76 53924.67 88888.00 2008-10-27 06:26:05.900 301 17510.67 64.79 53924.60 88888.00 2008-10-27 06:26:06.400 301 17510.59 64.87 53924.59 88888.00 2008-10-27 06:26:06.900 301 17510.64 64.83 53924.66 88888.00 2008-10-27 06:26:07.400 301 17510.80 64.80 53924.75 88888.00 2008-10-27 06:26:07.900 301 17510.80 64.78 53924.71 88888.00 2008-10-27 06:26:08.400 301 17510.77 64.71 53924.70 88888.00 2008-10-27 06:26:08.900 301 17510.83 64.71 53924.60 88888.00 2008-10-27 06:26:09.400 301 17510.81 64.69 53924.62 88888.00 2008-10-27 06:26:09.900 301 17510.82 64.66 53924.65 88888.00 2008-10-27 06:26:10.400 301 17510.73 64.61 53924.66 88888.00 2008-10-27 06:26:10.900 301 17510.77 64.61 53924.68 88888.00 2008-10-27 06:26:11.400 301 17510.78 64.58 53924.67 88888.00 2008-10-27 06:26:11.900 301 17510.81 64.59 53924.62 88888.00 2008-10-27 06:26:12.400 301 17510.78 64.59 53924.55 88888.00 2008-10-27 06:26:12.900 301 17510.69 64.58 53924.62 88888.00 2008-10-27 06:26:13.400 301 17510.79 64.59 53924.70 88888.00 2008-10-27 06:26:13.900 301 17510.82 64.53 53924.62 88888.00 2008-10-27 06:26:14.400 301 17510.79 64.53 53924.65 88888.00 2008-10-27 06:26:14.900 301 17510.83 64.51 53924.66 88888.00 2008-10-27 06:26:15.400 301 17510.83 64.47 53924.73 88888.00 2008-10-27 06:26:15.900 301 17510.81 64.44 53924.68 88888.00 2008-10-27 06:26:16.400 301 17510.80 64.46 53924.64 88888.00 2008-10-27 06:26:16.900 301 17510.72 64.47 53924.67 88888.00 2008-10-27 06:26:17.400 301 17510.81 64.50 53924.62 88888.00 2008-10-27 06:26:17.900 301 17510.86 64.37 53924.59 88888.00 2008-10-27 06:26:18.400 301 17510.79 64.36 53924.58 88888.00 2008-10-27 06:26:18.900 301 17510.79 64.29 53924.62 88888.00 2008-10-27 06:26:19.400 301 17510.81 64.35 53924.67 88888.00 2008-10-27 06:26:19.900 301 17510.84 64.30 53924.64 88888.00 2008-10-27 06:26:20.400 301 17510.86 64.26 53924.59 88888.00 2008-10-27 06:26:20.900 301 17510.78 64.17 53924.62 88888.00 2008-10-27 06:26:21.400 301 17510.77 64.15 53924.63 88888.00 2008-10-27 06:26:21.900 301 17510.62 64.22 53924.67 88888.00 2008-10-27 06:26:22.400 301 17510.68 64.19 53924.69 88888.00 2008-10-27 06:26:22.900 301 17510.76 64.20 53924.67 88888.00 2008-10-27 06:26:23.400 301 17510.78 64.18 53924.70 88888.00 2008-10-27 06:26:23.900 301 17510.71 64.18 53924.56 88888.00 2008-10-27 06:26:24.400 301 17510.64 64.24 53924.49 88888.00 2008-10-27 06:26:24.900 301 17510.63 64.14 53924.49 88888.00 2008-10-27 06:26:25.400 301 17510.58 64.18 53924.43 88888.00 2008-10-27 06:26:25.900 301 17510.60 64.14 53924.44 88888.00 2008-10-27 06:26:26.400 301 17510.61 64.09 53924.49 88888.00 2008-10-27 06:26:26.900 301 17510.57 64.08 53924.54 88888.00 2008-10-27 06:26:27.400 301 17510.53 64.01 53924.56 88888.00 2008-10-27 06:26:27.900 301 17510.55 63.98 53924.49 88888.00 2008-10-27 06:26:28.400 301 17510.56 63.93 53924.47 88888.00 2008-10-27 06:26:28.900 301 17510.50 63.91 53924.49 88888.00 2008-10-27 06:26:29.400 301 17510.50 63.89 53924.58 88888.00 2008-10-27 06:26:29.900 301 17510.51 63.88 53924.57 88888.00 2008-10-27 06:26:30.400 301 17510.52 63.80 53924.59 88888.00 2008-10-27 06:26:30.900 301 17510.43 63.72 53924.48 88888.00 2008-10-27 06:26:31.400 301 17510.42 63.71 53924.41 88888.00 2008-10-27 06:26:31.900 301 17510.49 63.80 53924.41 88888.00 2008-10-27 06:26:32.400 301 17510.53 63.80 53924.43 88888.00 2008-10-27 06:26:32.900 301 17510.49 63.80 53924.43 88888.00 2008-10-27 06:26:33.400 301 17510.48 63.75 53924.46 88888.00 2008-10-27 06:26:33.900 301 17510.40 63.71 53924.58 88888.00 2008-10-27 06:26:34.400 301 17510.40 63.70 53924.51 88888.00 2008-10-27 06:26:34.900 301 17510.38 63.70 53924.52 88888.00 2008-10-27 06:26:35.400 301 17510.39 63.71 53924.58 88888.00 2008-10-27 06:26:35.900 301 17510.37 63.71 53924.57 88888.00 2008-10-27 06:26:36.400 301 17510.33 63.66 53924.54 88888.00 2008-10-27 06:26:36.900 301 17510.32 63.63 53924.45 88888.00 2008-10-27 06:26:37.400 301 17510.33 63.62 53924.44 88888.00 2008-10-27 06:26:37.900 301 17510.35 63.65 53924.43 88888.00 2008-10-27 06:26:38.400 301 17510.37 63.65 53924.40 88888.00 2008-10-27 06:26:38.900 301 17510.30 63.63 53924.47 88888.00 2008-10-27 06:26:39.400 301 17510.29 63.60 53924.51 88888.00 2008-10-27 06:26:39.900 301 17510.28 63.58 53924.48 88888.00 2008-10-27 06:26:40.400 301 17510.30 63.50 53924.53 88888.00 2008-10-27 06:26:40.900 301 17510.31 63.43 53924.58 88888.00 2008-10-27 06:26:41.400 301 17510.26 63.48 53924.64 88888.00 2008-10-27 06:26:41.900 301 17510.23 63.42 53924.59 88888.00 2008-10-27 06:26:42.400 301 17510.30 63.46 53924.67 88888.00 2008-10-27 06:26:42.900 301 17510.30 63.47 53924.68 88888.00 2008-10-27 06:26:43.400 301 17510.23 63.42 53924.69 88888.00 2008-10-27 06:26:43.900 301 17510.27 63.32 53924.69 88888.00 2008-10-27 06:26:44.400 301 17510.29 63.36 53924.64 88888.00 2008-10-27 06:26:44.900 301 17510.26 63.34 53924.63 88888.00 2008-10-27 06:26:45.400 301 17510.20 63.32 53924.59 88888.00 2008-10-27 06:26:45.900 301 17510.15 63.26 53924.53 88888.00 2008-10-27 06:26:46.400 301 17510.21 63.28 53924.58 88888.00 2008-10-27 06:26:46.900 301 17510.20 63.36 53924.62 88888.00 2008-10-27 06:26:47.400 301 17510.26 63.33 53924.65 88888.00 2008-10-27 06:26:47.900 301 17510.23 63.33 53924.65 88888.00 2008-10-27 06:26:48.400 301 17510.20 63.37 53924.56 88888.00 2008-10-27 06:26:48.900 301 17510.22 63.38 53924.58 88888.00 2008-10-27 06:26:49.400 301 17510.22 63.33 53924.63 88888.00 2008-10-27 06:26:49.900 301 17510.21 63.31 53924.55 88888.00 2008-10-27 06:26:50.400 301 17510.23 63.31 53924.47 88888.00 2008-10-27 06:26:50.900 301 17510.25 63.29 53924.52 88888.00 2008-10-27 06:26:51.400 301 17510.23 63.31 53924.57 88888.00 2008-10-27 06:26:51.900 301 17510.29 63.27 53924.64 88888.00 2008-10-27 06:26:52.400 301 17510.30 63.23 53924.67 88888.00 2008-10-27 06:26:52.900 301 17510.30 63.27 53924.57 88888.00 2008-10-27 06:26:53.400 301 17510.32 63.29 53924.54 88888.00 2008-10-27 06:26:53.900 301 17510.28 63.26 53924.49 88888.00 2008-10-27 06:26:54.400 301 17510.23 63.22 53924.52 88888.00 2008-10-27 06:26:54.900 301 17510.15 63.23 53924.53 88888.00 2008-10-27 06:26:55.400 301 17510.12 63.27 53924.57 88888.00 2008-10-27 06:26:55.900 301 17510.06 63.21 53924.54 88888.00 2008-10-27 06:26:56.400 301 17510.12 63.20 53924.55 88888.00 2008-10-27 06:26:56.900 301 17510.19 63.21 53924.59 88888.00 2008-10-27 06:26:57.400 301 17510.21 63.29 53924.58 88888.00 2008-10-27 06:26:57.900 301 17510.09 63.33 53924.60 88888.00 2008-10-27 06:26:58.400 301 17510.07 63.24 53924.64 88888.00 2008-10-27 06:26:58.900 301 17510.05 63.19 53924.64 88888.00 2008-10-27 06:26:59.400 301 17509.99 63.20 53924.77 88888.00 2008-10-27 06:26:59.900 301 17509.95 63.21 53924.79 88888.00 2008-10-27 06:27:00.400 301 17510.13 63.30 53924.71 88888.00 2008-10-27 06:27:00.900 301 17510.17 63.29 53924.69 88888.00 2008-10-27 06:27:01.400 301 17510.10 63.20 53924.69 88888.00 2008-10-27 06:27:01.900 301 17510.09 63.18 53924.67 88888.00 2008-10-27 06:27:02.400 301 17510.08 63.14 53924.71 88888.00 2008-10-27 06:27:02.900 301 17510.08 63.14 53924.66 88888.00 2008-10-27 06:27:03.400 301 17510.05 63.17 53924.63 88888.00 2008-10-27 06:27:03.900 301 17510.04 63.14 53924.64 88888.00 2008-10-27 06:27:04.400 301 17510.08 63.12 53924.69 88888.00 2008-10-27 06:27:04.900 301 17510.07 63.15 53924.67 88888.00 2008-10-27 06:27:05.400 301 17510.10 63.11 53924.74 88888.00 2008-10-27 06:27:05.900 301 17510.10 63.15 53924.70 88888.00 2008-10-27 06:27:06.400 301 17510.12 63.27 53924.71 88888.00 2008-10-27 06:27:06.900 301 17510.09 63.27 53924.69 88888.00 2008-10-27 06:27:07.400 301 17510.10 63.27 53924.68 88888.00 2008-10-27 06:27:07.900 301 17510.10 63.29 53924.76 88888.00 2008-10-27 06:27:08.400 301 17510.10 63.30 53924.78 88888.00 2008-10-27 06:27:08.900 301 17510.16 63.30 53924.81 88888.00 2008-10-27 06:27:09.400 301 17510.09 63.31 53924.75 88888.00 2008-10-27 06:27:09.900 301 17510.10 63.26 53924.70 88888.00 2008-10-27 06:27:10.400 301 17510.06 63.31 53924.68 88888.00 2008-10-27 06:27:10.900 301 17510.11 63.33 53924.70 88888.00 2008-10-27 06:27:11.400 301 17510.12 63.36 53924.73 88888.00 2008-10-27 06:27:11.900 301 17510.11 63.31 53924.63 88888.00 2008-10-27 06:27:12.400 301 17510.06 63.33 53924.59 88888.00 2008-10-27 06:27:12.900 301 17510.09 63.30 53924.54 88888.00 2008-10-27 06:27:13.400 301 17510.18 63.34 53924.57 88888.00 2008-10-27 06:27:13.900 301 17510.16 63.36 53924.49 88888.00 2008-10-27 06:27:14.400 301 17510.11 63.41 53924.56 88888.00 2008-10-27 06:27:14.900 301 17510.11 63.41 53924.55 88888.00 2008-10-27 06:27:15.400 301 17510.17 63.43 53924.57 88888.00 2008-10-27 06:27:15.900 301 17510.23 63.34 53924.65 88888.00 2008-10-27 06:27:16.400 301 17510.16 63.26 53924.58 88888.00 2008-10-27 06:27:16.900 301 17510.10 63.26 53924.52 88888.00 2008-10-27 06:27:17.400 301 17510.21 63.31 53924.55 88888.00 2008-10-27 06:27:17.900 301 17510.28 63.37 53924.65 88888.00 2008-10-27 06:27:18.400 301 17510.26 63.32 53924.59 88888.00 2008-10-27 06:27:18.900 301 17510.23 63.32 53924.58 88888.00 2008-10-27 06:27:19.400 301 17510.23 63.36 53924.62 88888.00 2008-10-27 06:27:19.900 301 17510.28 63.36 53924.58 88888.00 2008-10-27 06:27:20.400 301 17510.21 63.33 53924.48 88888.00 2008-10-27 06:27:20.900 301 17510.09 63.32 53924.59 88888.00 2008-10-27 06:27:21.400 301 17510.13 63.32 53924.65 88888.00 2008-10-27 06:27:21.900 301 17510.10 63.36 53924.59 88888.00 2008-10-27 06:27:22.400 301 17510.09 63.42 53924.55 88888.00 2008-10-27 06:27:22.900 301 17510.15 63.43 53924.47 88888.00 2008-10-27 06:27:23.400 301 17510.15 63.47 53924.46 88888.00 2008-10-27 06:27:23.900 301 17510.11 63.50 53924.52 88888.00 2008-10-27 06:27:24.400 301 17510.15 63.50 53924.47 88888.00 2008-10-27 06:27:24.900 301 17510.18 63.52 53924.54 88888.00 2008-10-27 06:27:25.400 301 17510.18 63.51 53924.55 88888.00 2008-10-27 06:27:25.900 301 17510.19 63.51 53924.55 88888.00 2008-10-27 06:27:26.400 301 17510.19 63.51 53924.51 88888.00 2008-10-27 06:27:26.900 301 17510.16 63.52 53924.52 88888.00 2008-10-27 06:27:27.400 301 17510.22 63.56 53924.45 88888.00 2008-10-27 06:27:27.900 301 17510.27 63.53 53924.44 88888.00 2008-10-27 06:27:28.400 301 17510.25 63.52 53924.48 88888.00 2008-10-27 06:27:28.900 301 17510.30 63.53 53924.49 88888.00 2008-10-27 06:27:29.400 301 17510.23 63.48 53924.44 88888.00 2008-10-27 06:27:29.900 301 17510.25 63.53 53924.48 88888.00 2008-10-27 06:27:30.400 301 17510.23 63.52 53924.43 88888.00 2008-10-27 06:27:30.900 301 17510.22 63.53 53924.40 88888.00 2008-10-27 06:27:31.400 301 17510.30 63.51 53924.45 88888.00 2008-10-27 06:27:31.900 301 17510.30 63.54 53924.54 88888.00 2008-10-27 06:27:32.400 301 17510.28 63.56 53924.49 88888.00 2008-10-27 06:27:32.900 301 17510.23 63.59 53924.47 88888.00 2008-10-27 06:27:33.400 301 17510.26 63.52 53924.58 88888.00 2008-10-27 06:27:33.900 301 17510.30 63.53 53924.55 88888.00 2008-10-27 06:27:34.400 301 17510.35 63.58 53924.56 88888.00 2008-10-27 06:27:34.900 301 17510.29 63.54 53924.54 88888.00 2008-10-27 06:27:35.400 301 17510.31 63.57 53924.54 88888.00 2008-10-27 06:27:35.900 301 17510.30 63.52 53924.47 88888.00 2008-10-27 06:27:36.400 301 17510.28 63.57 53924.39 88888.00 2008-10-27 06:27:36.900 301 17510.28 63.59 53924.44 88888.00 2008-10-27 06:27:37.400 301 17510.26 63.57 53924.55 88888.00 2008-10-27 06:27:37.900 301 17510.37 63.60 53924.60 88888.00 2008-10-27 06:27:38.400 301 17510.41 63.59 53924.49 88888.00 2008-10-27 06:27:38.900 301 17510.38 63.62 53924.49 88888.00 2008-10-27 06:27:39.400 301 17510.35 63.57 53924.56 88888.00 2008-10-27 06:27:39.900 301 17510.35 63.56 53924.55 88888.00 2008-10-27 06:27:40.400 301 17510.39 63.59 53924.53 88888.00 2008-10-27 06:27:40.900 301 17510.45 63.59 53924.51 88888.00 2008-10-27 06:27:41.397 301 17510.39 63.59 53924.53 88888.00 2008-10-27 06:27:41.907 301 17510.50 63.61 53924.62 88888.00 2008-10-27 06:27:42.407 301 17510.43 63.57 53924.66 88888.00 2008-10-27 06:27:42.907 301 17510.45 63.56 53924.59 88888.00 2008-10-27 06:27:43.407 301 17510.43 63.59 53924.56 88888.00 2008-10-27 06:27:43.907 301 17510.50 63.62 53924.58 88888.00 2008-10-27 06:27:44.407 301 17510.51 63.65 53924.58 88888.00 2008-10-27 06:27:44.907 301 17510.43 63.62 53924.55 88888.00 2008-10-27 06:27:45.407 301 17510.40 63.61 53924.54 88888.00 2008-10-27 06:27:45.907 301 17510.41 63.66 53924.63 88888.00 2008-10-27 06:27:46.407 301 17510.46 63.70 53924.64 88888.00 2008-10-27 06:27:46.907 301 17510.42 63.65 53924.59 88888.00 2008-10-27 06:27:47.407 301 17510.47 63.60 53924.54 88888.00 2008-10-27 06:27:47.907 301 17510.49 63.61 53924.63 88888.00 2008-10-27 06:27:48.407 301 17510.49 63.60 53924.59 88888.00 2008-10-27 06:27:48.907 301 17510.52 63.67 53924.53 88888.00 2008-10-27 06:27:49.407 301 17510.52 63.69 53924.55 88888.00 2008-10-27 06:27:49.907 301 17510.56 63.60 53924.59 88888.00 2008-10-27 06:27:50.407 301 17510.55 63.68 53924.59 88888.00 2008-10-27 06:27:50.907 301 17510.53 63.73 53924.55 88888.00 2008-10-27 06:27:51.407 301 17510.52 63.75 53924.46 88888.00 2008-10-27 06:27:51.907 301 17510.56 63.75 53924.44 88888.00 2008-10-27 06:27:52.407 301 17510.56 63.71 53924.44 88888.00 2008-10-27 06:27:52.907 301 17510.53 63.73 53924.41 88888.00 2008-10-27 06:27:53.407 301 17510.61 63.72 53924.46 88888.00 2008-10-27 06:27:53.907 301 17510.67 63.62 53924.45 88888.00 2008-10-27 06:27:54.407 301 17510.63 63.66 53924.47 88888.00 2008-10-27 06:27:54.907 301 17510.51 63.65 53924.51 88888.00 2008-10-27 06:27:55.407 301 17510.51 63.71 53924.45 88888.00 2008-10-27 06:27:55.907 301 17510.60 63.76 53924.43 88888.00 2008-10-27 06:27:56.407 301 17510.68 63.79 53924.55 88888.00 2008-10-27 06:27:56.907 301 17510.66 63.72 53924.65 88888.00 2008-10-27 06:27:57.407 301 17510.66 63.69 53924.62 88888.00 2008-10-27 06:27:57.907 301 17510.63 63.73 53924.57 88888.00 2008-10-27 06:27:58.407 301 17510.63 63.73 53924.57 88888.00 2008-10-27 06:27:58.907 301 17510.69 63.81 53924.51 88888.00 2008-10-27 06:27:59.407 301 17510.68 63.85 53924.45 88888.00 2008-10-27 06:27:59.907 301 17510.74 63.79 53924.48 88888.00 2008-10-27 06:28:00.407 301 17510.79 63.80 53924.48 88888.00 2008-10-27 06:28:00.907 301 17510.78 63.81 53924.52 88888.00 2008-10-27 06:28:01.407 301 17510.76 63.81 53924.56 88888.00 2008-10-27 06:28:01.907 301 17510.83 63.85 53924.58 88888.00 2008-10-27 06:28:02.407 301 17510.78 63.80 53924.46 88888.00 2008-10-27 06:28:02.907 301 17510.71 63.82 53924.42 88888.00 2008-10-27 06:28:03.407 301 17510.76 63.81 53924.45 88888.00 2008-10-27 06:28:03.907 301 17510.74 63.82 53924.44 88888.00 2008-10-27 06:28:04.407 301 17510.82 63.80 53924.46 88888.00 2008-10-27 06:28:04.907 301 17510.92 63.78 53924.46 88888.00 2008-10-27 06:28:05.407 301 17510.86 63.78 53924.51 88888.00 2008-10-27 06:28:05.907 301 17510.91 63.85 53924.45 88888.00 2008-10-27 06:28:06.407 301 17510.92 63.82 53924.45 88888.00 2008-10-27 06:28:06.907 301 17510.88 63.82 53924.34 88888.00 2008-10-27 06:28:07.407 301 17510.81 63.82 53924.37 88888.00 2008-10-27 06:28:07.907 301 17510.76 63.80 53924.45 88888.00 2008-10-27 06:28:08.407 301 17510.78 63.78 53924.43 88888.00 2008-10-27 06:28:08.907 301 17510.84 63.79 53924.47 88888.00 2008-10-27 06:28:09.407 301 17510.93 63.83 53924.46 88888.00 2008-10-27 06:28:09.907 301 17510.97 63.88 53924.48 88888.00 2008-10-27 06:28:10.407 301 17510.87 63.92 53924.44 88888.00 2008-10-27 06:28:10.907 301 17510.89 63.86 53924.42 88888.00 2008-10-27 06:28:11.407 301 17510.83 63.82 53924.46 88888.00 2008-10-27 06:28:11.907 301 17510.90 63.85 53924.46 88888.00 2008-10-27 06:28:12.407 301 17510.96 63.87 53924.48 88888.00 2008-10-27 06:28:12.907 301 17510.94 63.80 53924.49 88888.00 2008-10-27 06:28:13.407 301 17510.91 63.76 53924.64 88888.00 2008-10-27 06:28:13.907 301 17510.93 63.77 53924.62 88888.00 2008-10-27 06:28:14.407 301 17510.89 63.82 53924.52 88888.00 2008-10-27 06:28:14.907 301 17510.96 63.81 53924.39 88888.00 2008-10-27 06:28:15.407 301 17510.93 63.71 53924.47 88888.00 2008-10-27 06:28:15.907 301 17510.97 63.72 53924.51 88888.00 2008-10-27 06:28:16.407 301 17511.07 63.76 53924.54 88888.00 2008-10-27 06:28:16.907 301 17511.04 63.81 53924.59 88888.00 2008-10-27 06:28:17.407 301 17510.96 63.78 53924.57 88888.00 2008-10-27 06:28:17.907 301 17511.02 63.78 53924.52 88888.00 2008-10-27 06:28:18.407 301 17510.97 63.77 53924.53 88888.00 2008-10-27 06:28:18.907 301 17510.98 63.75 53924.54 88888.00 2008-10-27 06:28:19.407 301 17511.01 63.73 53924.52 88888.00 2008-10-27 06:28:19.907 301 17510.97 63.72 53924.52 88888.00 2008-10-27 06:28:20.407 301 17511.02 63.69 53924.49 88888.00 2008-10-27 06:28:20.907 301 17511.04 63.69 53924.52 88888.00 2008-10-27 06:28:21.407 301 17510.97 63.62 53924.52 88888.00 2008-10-27 06:28:21.907 301 17510.91 63.59 53924.46 88888.00 2008-10-27 06:28:22.407 301 17511.01 63.66 53924.49 88888.00 2008-10-27 06:28:22.907 301 17511.08 63.71 53924.52 88888.00 2008-10-27 06:28:23.407 301 17511.09 63.70 53924.43 88888.00 2008-10-27 06:28:23.907 301 17510.98 63.71 53924.36 88888.00 2008-10-27 06:28:24.407 301 17510.94 63.73 53924.45 88888.00 2008-10-27 06:28:24.907 301 17510.98 63.68 53924.52 88888.00 2008-10-27 06:28:25.407 301 17510.99 63.69 53924.53 88888.00 2008-10-27 06:28:25.907 301 17511.03 63.66 53924.48 88888.00 2008-10-27 06:28:26.407 301 17511.00 63.72 53924.36 88888.00 2008-10-27 06:28:26.907 301 17510.86 63.76 53924.36 88888.00 2008-10-27 06:28:27.407 301 17510.92 63.66 53924.47 88888.00 2008-10-27 06:28:27.907 301 17510.88 63.56 53924.49 88888.00 2008-10-27 06:28:28.407 301 17510.86 63.49 53924.57 88888.00 2008-10-27 06:28:28.907 301 17510.90 63.56 53924.62 88888.00 2008-10-27 06:28:29.407 301 17510.88 63.63 53924.54 88888.00 2008-10-27 06:28:29.907 301 17510.92 63.56 53924.53 88888.00 2008-10-27 06:28:30.407 301 17510.96 63.57 53924.60 88888.00 2008-10-27 06:28:30.907 301 17510.93 63.58 53924.59 88888.00 2008-10-27 06:28:31.407 301 17510.89 63.63 53924.57 88888.00 2008-10-27 06:28:31.907 301 17510.86 63.68 53924.56 88888.00 2008-10-27 06:28:32.407 301 17510.87 63.61 53924.44 88888.00 2008-10-27 06:28:32.907 301 17510.92 63.65 53924.49 88888.00 2008-10-27 06:28:33.407 301 17510.94 63.66 53924.52 88888.00 2008-10-27 06:28:33.907 301 17510.91 63.69 53924.58 88888.00 2008-10-27 06:28:34.407 301 17510.98 63.60 53924.54 88888.00 2008-10-27 06:28:34.907 301 17510.96 63.59 53924.53 88888.00 2008-10-27 06:28:35.407 301 17510.91 63.63 53924.55 88888.00 2008-10-27 06:28:35.907 301 17510.90 63.63 53924.55 88888.00 2008-10-27 06:28:36.407 301 17510.93 63.56 53924.47 88888.00 2008-10-27 06:28:36.907 301 17510.96 63.59 53924.49 88888.00 2008-10-27 06:28:37.407 301 17510.94 63.58 53924.48 88888.00 2008-10-27 06:28:37.907 301 17510.94 63.60 53924.39 88888.00 2008-10-27 06:28:38.407 301 17511.02 63.58 53924.42 88888.00 2008-10-27 06:28:38.907 301 17511.02 63.51 53924.41 88888.00 2008-10-27 06:28:39.407 301 17511.03 63.53 53924.48 88888.00 2008-10-27 06:28:39.907 301 17511.02 63.58 53924.51 88888.00 2008-10-27 06:28:40.407 301 17511.01 63.60 53924.56 88888.00 2008-10-27 06:28:40.907 301 17511.07 63.68 53924.56 88888.00 2008-10-27 06:28:41.407 301 17511.00 63.69 53924.58 88888.00 2008-10-27 06:28:41.907 301 17511.03 63.69 53924.57 88888.00 2008-10-27 06:28:42.407 301 17510.97 63.63 53924.65 88888.00 2008-10-27 06:28:42.907 301 17510.89 63.63 53924.58 88888.00 2008-10-27 06:28:43.407 301 17511.02 63.61 53924.49 88888.00 2008-10-27 06:28:43.907 301 17510.97 63.61 53924.55 88888.00 2008-10-27 06:28:44.407 301 17510.93 63.65 53924.57 88888.00 2008-10-27 06:28:44.907 301 17510.89 63.65 53924.62 88888.00 2008-10-27 06:28:45.407 301 17510.94 63.53 53924.68 88888.00 2008-10-27 06:28:45.907 301 17511.02 63.48 53924.71 88888.00 2008-10-27 06:28:46.407 301 17510.88 63.51 53924.77 88888.00 2008-10-27 06:28:46.907 301 17510.84 63.49 53924.65 88888.00 2008-10-27 06:28:47.407 301 17510.81 63.48 53924.63 88888.00 2008-10-27 06:28:47.907 301 17510.82 63.54 53924.60 88888.00 2008-10-27 06:28:48.407 301 17510.89 63.60 53924.64 88888.00 2008-10-27 06:28:48.907 301 17510.83 63.70 53924.63 88888.00 2008-10-27 06:28:49.407 301 17510.81 63.76 53924.69 88888.00 2008-10-27 06:28:49.907 301 17510.82 63.79 53924.60 88888.00 2008-10-27 06:28:50.407 301 17510.82 63.77 53924.49 88888.00 2008-10-27 06:28:50.907 301 17510.82 63.73 53924.51 88888.00 2008-10-27 06:28:51.407 301 17510.82 63.78 53924.57 88888.00 2008-10-27 06:28:51.907 301 17510.84 63.88 53924.57 88888.00 2008-10-27 06:28:52.407 301 17510.84 63.85 53924.49 88888.00 2008-10-27 06:28:52.907 301 17510.84 63.81 53924.59 88888.00 2008-10-27 06:28:53.407 301 17510.80 63.87 53924.59 88888.00 2008-10-27 06:28:53.907 301 17510.82 63.89 53924.56 88888.00 2008-10-27 06:28:54.407 301 17510.80 63.91 53924.47 88888.00 2008-10-27 06:28:54.907 301 17510.74 63.89 53924.48 88888.00 2008-10-27 06:28:55.407 301 17510.71 63.90 53924.60 88888.00 2008-10-27 06:28:55.907 301 17510.74 63.90 53924.65 88888.00 2008-10-27 06:28:56.407 301 17510.87 63.86 53924.64 88888.00 2008-10-27 06:28:56.907 301 17510.87 63.95 53924.58 88888.00 2008-10-27 06:28:57.407 301 17510.80 63.98 53924.58 88888.00 2008-10-27 06:28:57.907 301 17510.74 63.92 53924.66 88888.00 2008-10-27 06:28:58.407 301 17510.72 63.99 53924.66 88888.00 2008-10-27 06:28:58.907 301 17510.72 64.00 53924.64 88888.00 2008-10-27 06:28:59.407 301 17510.67 64.02 53924.59 88888.00 2008-10-27 06:28:59.907 301 17510.68 64.06 53924.55 88888.00 2008-10-27 06:29:00.407 301 17510.79 63.99 53924.56 88888.00 2008-10-27 06:29:00.907 301 17510.81 64.02 53924.44 88888.00 2008-10-27 06:29:01.407 301 17510.66 63.98 53924.45 88888.00 2008-10-27 06:29:01.907 301 17510.53 63.98 53924.43 88888.00 2008-10-27 06:29:02.407 301 17510.50 64.06 53924.39 88888.00 2008-10-27 06:29:02.907 301 17510.62 64.09 53924.40 88888.00 2008-10-27 06:29:03.407 301 17510.71 64.01 53924.49 88888.00 2008-10-27 06:29:03.907 301 17510.67 64.02 53924.45 88888.00 2008-10-27 06:29:04.407 301 17510.70 64.10 53924.48 88888.00 2008-10-27 06:29:04.907 301 17510.57 64.11 53924.55 88888.00 2008-10-27 06:29:05.407 301 17510.60 64.08 53924.57 88888.00 2008-10-27 06:29:05.907 301 17510.64 64.14 53924.58 88888.00 2008-10-27 06:29:06.407 301 17510.57 64.08 53924.45 88888.00 2008-10-27 06:29:06.907 301 17510.52 64.06 53924.45 88888.00 2008-10-27 06:29:07.407 301 17510.50 64.11 53924.53 88888.00 2008-10-27 06:29:07.907 301 17510.57 64.11 53924.62 88888.00 2008-10-27 06:29:08.407 301 17510.52 64.12 53924.64 88888.00 2008-10-27 06:29:08.907 301 17510.55 64.12 53924.57 88888.00 2008-10-27 06:29:09.407 301 17510.59 64.11 53924.49 88888.00 2008-10-27 06:29:09.907 301 17510.61 64.16 53924.51 88888.00 2008-10-27 06:29:10.407 301 17510.60 64.19 53924.53 88888.00 2008-10-27 06:29:10.907 301 17510.62 64.22 53924.56 88888.00 2008-10-27 06:29:11.407 301 17510.59 64.26 53924.62 88888.00 2008-10-27 06:29:11.907 301 17510.49 64.21 53924.60 88888.00 2008-10-27 06:29:12.407 301 17510.47 64.19 53924.60 88888.00 2008-10-27 06:29:12.907 301 17510.40 64.11 53924.49 88888.00 2008-10-27 06:29:13.407 301 17510.39 64.17 53924.47 88888.00 2008-10-27 06:29:13.907 301 17510.37 64.26 53924.48 88888.00 2008-10-27 06:29:14.407 301 17510.38 64.31 53924.48 88888.00 2008-10-27 06:29:14.907 301 17510.35 64.30 53924.66 88888.00 2008-10-27 06:29:15.407 301 17510.39 64.22 53924.70 88888.00 2008-10-27 06:29:15.907 301 17510.46 64.32 53924.56 88888.00 2008-10-27 06:29:16.407 301 17510.51 64.41 53924.54 88888.00 2008-10-27 06:29:16.907 301 17510.50 64.45 53924.70 88888.00 2008-10-27 06:29:17.407 301 17510.41 64.41 53924.63 88888.00 2008-10-27 06:29:17.907 301 17510.33 64.36 53924.66 88888.00 2008-10-27 06:29:18.407 301 17510.31 64.46 53924.57 88888.00 2008-10-27 06:29:18.907 301 17510.33 64.51 53924.62 88888.00 2008-10-27 06:29:19.407 301 17510.31 64.53 53924.59 88888.00 2008-10-27 06:29:19.907 301 17510.33 64.45 53924.57 88888.00 2008-10-27 06:29:20.407 301 17510.22 64.43 53924.60 88888.00 2008-10-27 06:29:20.907 301 17510.23 64.48 53924.63 88888.00 2008-10-27 06:29:21.407 301 17510.23 64.54 53924.70 88888.00 2008-10-27 06:29:21.907 301 17510.17 64.55 53924.52 88888.00 2008-10-27 06:29:22.407 301 17510.15 64.53 53924.42 88888.00 2008-10-27 06:29:22.907 301 17510.20 64.55 53924.57 88888.00 2008-10-27 06:29:23.407 301 17510.18 64.53 53924.63 88888.00 2008-10-27 06:29:23.907 301 17510.25 64.54 53924.62 88888.00 2008-10-27 06:29:24.407 301 17510.22 64.47 53924.58 88888.00 2008-10-27 06:29:24.907 301 17510.13 64.56 53924.57 88888.00 2008-10-27 06:29:25.407 301 17510.17 64.54 53924.60 88888.00 2008-10-27 06:29:25.907 301 17510.11 64.54 53924.59 88888.00 2008-10-27 06:29:26.407 301 17510.13 64.56 53924.51 88888.00 2008-10-27 06:29:26.907 301 17510.15 64.57 53924.60 88888.00 2008-10-27 06:29:27.407 301 17510.13 64.60 53924.62 88888.00 2008-10-27 06:29:27.907 301 17510.12 64.60 53924.57 88888.00 2008-10-27 06:29:28.407 301 17509.98 64.60 53924.58 88888.00 2008-10-27 06:29:28.907 301 17510.05 64.68 53924.53 88888.00 2008-10-27 06:29:29.407 301 17510.10 64.78 53924.47 88888.00 2008-10-27 06:29:29.907 301 17510.19 64.77 53924.58 88888.00 2008-10-27 06:29:30.407 301 17510.18 64.70 53924.67 88888.00 2008-10-27 06:29:30.907 301 17510.19 64.68 53924.67 88888.00 2008-10-27 06:29:31.407 301 17510.15 64.65 53924.73 88888.00 2008-10-27 06:29:31.907 301 17510.07 64.74 53924.68 88888.00 2008-10-27 06:29:32.407 301 17510.06 64.79 53924.68 88888.00 2008-10-27 06:29:32.907 301 17509.99 64.76 53924.70 88888.00 2008-10-27 06:29:33.407 301 17510.05 64.82 53924.65 88888.00 2008-10-27 06:29:33.907 301 17510.07 64.85 53924.66 88888.00 2008-10-27 06:29:34.407 301 17509.96 64.83 53924.60 88888.00 2008-10-27 06:29:34.907 301 17509.99 64.83 53924.66 88888.00 2008-10-27 06:29:35.407 301 17510.05 64.77 53924.58 88888.00 2008-10-27 06:29:35.907 301 17510.01 64.80 53924.65 88888.00 2008-10-27 06:29:36.407 301 17510.02 64.87 53924.66 88888.00 2008-10-27 06:29:36.907 301 17510.06 64.92 53924.75 88888.00 2008-10-27 06:29:37.407 301 17509.95 64.93 53924.75 88888.00 2008-10-27 06:29:37.907 301 17509.98 64.92 53924.68 88888.00 2008-10-27 06:29:38.407 301 17509.94 64.85 53924.65 88888.00 2008-10-27 06:29:38.907 301 17509.94 64.92 53924.60 88888.00 2008-10-27 06:29:39.407 301 17509.96 64.95 53924.62 88888.00 2008-10-27 06:29:39.907 301 17510.00 64.87 53924.68 88888.00 2008-10-27 06:29:40.407 301 17509.96 64.89 53924.67 88888.00 2008-10-27 06:29:40.907 301 17509.95 64.96 53924.59 88888.00 2008-10-27 06:29:41.407 301 17509.95 64.98 53924.56 88888.00 2008-10-27 06:29:41.907 301 17509.91 64.98 53924.56 88888.00 2008-10-27 06:29:42.407 301 17509.81 64.99 53924.57 88888.00 2008-10-27 06:29:42.907 301 17509.76 64.96 53924.70 88888.00 2008-10-27 06:29:43.407 301 17509.78 64.94 53924.68 88888.00 2008-10-27 06:29:43.907 301 17509.80 64.95 53924.62 88888.00 2008-10-27 06:29:44.407 301 17509.89 64.97 53924.66 88888.00 2008-10-27 06:29:44.907 301 17509.87 64.97 53924.59 88888.00 2008-10-27 06:29:45.407 301 17509.81 65.00 53924.57 88888.00 2008-10-27 06:29:45.907 301 17509.71 64.99 53924.57 88888.00 2008-10-27 06:29:46.407 301 17509.69 64.98 53924.65 88888.00 2008-10-27 06:29:46.907 301 17509.66 64.94 53924.69 88888.00 2008-10-27 06:29:47.407 301 17509.68 64.98 53924.73 88888.00 2008-10-27 06:29:47.907 301 17509.65 65.03 53924.69 88888.00 2008-10-27 06:29:48.407 301 17509.60 64.98 53924.70 88888.00 2008-10-27 06:29:48.907 301 17509.56 65.02 53924.69 88888.00 2008-10-27 06:29:49.407 301 17509.59 65.02 53924.59 88888.00 2008-10-27 06:29:49.907 301 17509.66 65.00 53924.63 88888.00 2008-10-27 06:29:50.407 301 17509.76 65.07 53924.70 88888.00 2008-10-27 06:29:50.907 301 17509.75 65.09 53924.76 88888.00 2008-10-27 06:29:51.407 301 17509.76 65.05 53924.80 88888.00 2008-10-27 06:29:51.907 301 17509.75 65.02 53924.75 88888.00 2008-10-27 06:29:52.407 301 17509.67 65.02 53924.70 88888.00 2008-10-27 06:29:52.907 301 17509.70 65.00 53924.78 88888.00 2008-10-27 06:29:53.407 301 17509.72 64.98 53924.82 88888.00 2008-10-27 06:29:53.907 301 17509.66 65.04 53924.81 88888.00 2008-10-27 06:29:54.407 301 17509.64 65.07 53924.75 88888.00 2008-10-27 06:29:54.907 301 17509.69 65.04 53924.74 88888.00 2008-10-27 06:29:55.407 301 17509.65 65.07 53924.65 88888.00 2008-10-27 06:29:55.907 301 17509.59 65.09 53924.77 88888.00 2008-10-27 06:29:56.407 301 17509.67 65.05 53924.79 88888.00 2008-10-27 06:29:56.907 301 17509.76 65.05 53924.78 88888.00 2008-10-27 06:29:57.407 301 17509.78 65.06 53924.81 88888.00 2008-10-27 06:29:57.907 301 17509.71 65.07 53924.84 88888.00 2008-10-27 06:29:58.407 301 17509.76 65.12 53924.85 88888.00 2008-10-27 06:29:58.907 301 17509.71 65.14 53924.74 88888.00 2008-10-27 06:29:59.407 301 17509.65 65.09 53924.70 88888.00 2008-10-27 06:29:59.907 301 17509.69 65.04 53924.62 88888.00 2008-10-27 06:30:00.407 301 17509.56 65.07 53924.59 88888.00 2008-10-27 06:30:00.907 301 17509.54 65.14 53924.66 88888.00 2008-10-27 06:30:01.407 301 17509.50 65.14 53924.64 88888.00 2008-10-27 06:30:01.907 301 17509.44 65.08 53924.65 88888.00 2008-10-27 06:30:02.407 301 17509.48 65.08 53924.81 88888.00 2008-10-27 06:30:02.907 301 17509.48 65.10 53924.77 88888.00 2008-10-27 06:30:03.407 301 17509.45 65.07 53924.71 88888.00 2008-10-27 06:30:03.907 301 17509.46 65.09 53924.70 88888.00 2008-10-27 06:30:04.407 301 17509.38 65.12 53924.65 88888.00 2008-10-27 06:30:04.907 301 17509.35 65.05 53924.66 88888.00 2008-10-27 06:30:05.407 301 17509.28 65.08 53924.68 88888.00 2008-10-27 06:30:05.907 301 17509.25 65.10 53924.63 88888.00 2008-10-27 06:30:06.407 301 17509.35 65.06 53924.74 88888.00 2008-10-27 06:30:06.907 301 17509.33 65.12 53924.77 88888.00 2008-10-27 06:30:07.407 301 17509.25 65.13 53924.70 88888.00 2008-10-27 06:30:07.907 301 17509.25 65.12 53924.70 88888.00 2008-10-27 06:30:08.407 301 17509.27 65.15 53924.66 88888.00 2008-10-27 06:30:08.907 301 17509.26 65.17 53924.69 88888.00 2008-10-27 06:30:09.407 301 17509.26 65.15 53924.65 88888.00 2008-10-27 06:30:09.907 301 17509.29 65.13 53924.62 88888.00 2008-10-27 06:30:10.407 301 17509.33 65.10 53924.59 88888.00 2008-10-27 06:30:10.907 301 17509.31 65.12 53924.57 88888.00 2008-10-27 06:30:11.407 301 17509.35 65.13 53924.59 88888.00 2008-10-27 06:30:11.907 301 17509.38 65.07 53924.65 88888.00 2008-10-27 06:30:12.407 301 17509.40 65.12 53924.68 88888.00 2008-10-27 06:30:12.907 301 17509.38 65.05 53924.67 88888.00 2008-10-27 06:30:13.407 301 17509.34 65.04 53924.76 88888.00 2008-10-27 06:30:13.907 301 17509.36 65.06 53924.75 88888.00 2008-10-27 06:30:14.407 301 17509.31 65.09 53924.75 88888.00 2008-10-27 06:30:14.907 301 17509.25 65.13 53924.84 88888.00 2008-10-27 06:30:15.407 301 17509.26 65.14 53924.78 88888.00 2008-10-27 06:30:15.907 301 17509.36 65.14 53924.70 88888.00 2008-10-27 06:30:16.407 301 17509.28 65.05 53924.70 88888.00 2008-10-27 06:30:16.907 301 17509.31 65.07 53924.75 88888.00 2008-10-27 06:30:17.407 301 17509.39 65.12 53924.80 88888.00 2008-10-27 06:30:17.907 301 17509.35 65.10 53924.86 88888.00 2008-10-27 06:30:18.407 301 17509.31 65.12 53924.77 88888.00 2008-10-27 06:30:18.907 301 17509.26 65.07 53924.76 88888.00 2008-10-27 06:30:19.407 301 17509.23 65.05 53924.75 88888.00 2008-10-27 06:30:19.907 301 17509.16 65.12 53924.60 88888.00 2008-10-27 06:30:20.407 301 17509.17 65.09 53924.59 88888.00 2008-10-27 06:30:20.907 301 17509.19 65.05 53924.56 88888.00 2008-10-27 06:30:21.407 301 17509.23 65.08 53924.58 88888.00 2008-10-27 06:30:21.907 301 17509.25 65.08 53924.73 88888.00 2008-10-27 06:30:22.407 301 17509.25 65.06 53924.73 88888.00 2008-10-27 06:30:22.907 301 17509.24 64.98 53924.74 88888.00 2008-10-27 06:30:23.407 301 17509.16 65.03 53924.73 88888.00 2008-10-27 06:30:23.907 301 17509.18 64.99 53924.81 88888.00 2008-10-27 06:30:24.407 301 17509.15 64.98 53924.77 88888.00 2008-10-27 06:30:24.907 301 17509.05 65.00 53924.71 88888.00 2008-10-27 06:30:25.407 301 17509.18 65.06 53924.74 88888.00 2008-10-27 06:30:25.907 301 17509.26 65.06 53924.75 88888.00 2008-10-27 06:30:26.404 301 17509.26 65.00 53924.70 88888.00 2008-10-27 06:30:26.904 301 17509.18 64.97 53924.74 88888.00 2008-10-27 06:30:27.404 301 17509.17 64.92 53924.65 88888.00 2008-10-27 06:30:27.904 301 17509.16 64.90 53924.59 88888.00 2008-10-27 06:30:28.404 301 17509.17 64.92 53924.65 88888.00 2008-10-27 06:30:28.904 301 17509.21 64.98 53924.64 88888.00 2008-10-27 06:30:29.404 301 17509.14 64.98 53924.67 88888.00 2008-10-27 06:30:29.904 301 17509.09 64.99 53924.69 88888.00 2008-10-27 06:30:30.404 301 17509.07 64.95 53924.75 88888.00 2008-10-27 06:30:30.904 301 17509.00 64.94 53924.75 88888.00 2008-10-27 06:30:31.404 301 17508.96 64.92 53924.75 88888.00 2008-10-27 06:30:31.904 301 17508.96 64.95 53924.68 88888.00 2008-10-27 06:30:32.404 301 17509.00 64.86 53924.60 88888.00 2008-10-27 06:30:32.904 301 17509.07 64.87 53924.71 88888.00 2008-10-27 06:30:33.404 301 17508.98 64.95 53924.69 88888.00 2008-10-27 06:30:33.904 301 17508.95 64.90 53924.66 88888.00 2008-10-27 06:30:34.404 301 17509.00 64.87 53924.70 88888.00 2008-10-27 06:30:34.904 301 17509.05 64.89 53924.67 88888.00 2008-10-27 06:30:35.404 301 17509.11 64.92 53924.66 88888.00 2008-10-27 06:30:35.904 301 17509.07 65.05 53924.68 88888.00 2008-10-27 06:30:36.404 301 17509.00 65.00 53924.75 88888.00 2008-10-27 06:30:36.904 301 17509.08 64.90 53924.71 88888.00 2008-10-27 06:30:37.404 301 17509.05 64.88 53924.74 88888.00 2008-10-27 06:30:37.904 301 17509.05 64.88 53924.77 88888.00 2008-10-27 06:30:38.404 301 17509.03 64.92 53924.74 88888.00 2008-10-27 06:30:38.904 301 17508.95 64.77 53924.69 88888.00 2008-10-27 06:30:39.404 301 17508.99 64.77 53924.64 88888.00 2008-10-27 06:30:39.904 301 17508.94 64.74 53924.65 88888.00 2008-10-27 06:30:40.404 301 17508.92 64.68 53924.59 88888.00 2008-10-27 06:30:40.904 301 17508.87 64.74 53924.56 88888.00 2008-10-27 06:30:41.404 301 17508.82 64.66 53924.65 88888.00 2008-10-27 06:30:41.904 301 17508.87 64.61 53924.70 88888.00 2008-10-27 06:30:42.404 301 17508.89 64.68 53924.74 88888.00 2008-10-27 06:30:42.904 301 17508.88 64.71 53924.79 88888.00 2008-10-27 06:30:43.404 301 17508.90 64.74 53924.73 88888.00 2008-10-27 06:30:43.904 301 17508.90 64.71 53924.64 88888.00 2008-10-27 06:30:44.404 301 17508.89 64.79 53924.65 88888.00 2008-10-27 06:30:44.904 301 17508.89 64.76 53924.62 88888.00 2008-10-27 06:30:45.404 301 17508.94 64.77 53924.57 88888.00 2008-10-27 06:30:45.904 301 17508.88 64.83 53924.53 88888.00 2008-10-27 06:30:46.404 301 17508.83 64.85 53924.54 88888.00 2008-10-27 06:30:46.904 301 17508.84 64.83 53924.55 88888.00 2008-10-27 06:30:47.404 301 17508.92 64.85 53924.60 88888.00 2008-10-27 06:30:47.904 301 17508.97 64.80 53924.65 88888.00 2008-10-27 06:30:48.404 301 17508.90 64.74 53924.62 88888.00 2008-10-27 06:30:48.904 301 17508.89 64.71 53924.64 88888.00 2008-10-27 06:30:49.404 301 17508.83 64.71 53924.71 88888.00 2008-10-27 06:30:49.904 301 17508.88 64.71 53924.68 88888.00 2008-10-27 06:30:50.404 301 17508.88 64.70 53924.63 88888.00 2008-10-27 06:30:50.904 301 17508.75 64.74 53924.63 88888.00 2008-10-27 06:30:51.404 301 17508.82 64.75 53924.57 88888.00 2008-10-27 06:30:51.904 301 17508.85 64.73 53924.59 88888.00 2008-10-27 06:30:52.404 301 17508.88 64.73 53924.67 88888.00 2008-10-27 06:30:52.904 301 17508.79 64.77 53924.64 88888.00 2008-10-27 06:30:53.404 301 17508.76 64.82 53924.73 88888.00 2008-10-27 06:30:53.904 301 17508.70 64.80 53924.71 88888.00 2008-10-27 06:30:54.404 301 17508.63 64.76 53924.68 88888.00 2008-10-27 06:30:54.904 301 17508.72 64.73 53924.73 88888.00 2008-10-27 06:30:55.404 301 17508.72 64.67 53924.65 88888.00 2008-10-27 06:30:55.904 301 17508.69 64.66 53924.56 88888.00 2008-10-27 06:30:56.404 301 17508.63 64.68 53924.65 88888.00 2008-10-27 06:30:56.904 301 17508.63 64.69 53924.71 88888.00 2008-10-27 06:30:57.404 301 17508.58 64.65 53924.75 88888.00 2008-10-27 06:30:57.904 301 17508.55 64.67 53924.71 88888.00 2008-10-27 06:30:58.404 301 17508.55 64.67 53924.60 88888.00 2008-10-27 06:30:58.904 301 17508.59 64.71 53924.68 88888.00 2008-10-27 06:30:59.404 301 17508.66 64.68 53924.74 88888.00 2008-10-27 06:30:59.904 301 17508.74 64.66 53924.73 88888.00 2008-10-27 06:31:00.404 301 17508.69 64.60 53924.65 88888.00 2008-10-27 06:31:00.904 301 17508.54 64.60 53924.58 88888.00 2008-10-27 06:31:01.404 301 17508.44 64.66 53924.66 88888.00 2008-10-27 06:31:01.904 301 17508.49 64.61 53924.66 88888.00 2008-10-27 06:31:02.404 301 17508.46 64.63 53924.66 88888.00 2008-10-27 06:31:02.904 301 17508.47 64.75 53924.66 88888.00 2008-10-27 06:31:03.404 301 17508.54 64.76 53924.73 88888.00 2008-10-27 06:31:03.904 301 17508.58 64.68 53924.82 88888.00 2008-10-27 06:31:04.404 301 17508.54 64.60 53924.71 88888.00 2008-10-27 06:31:04.904 301 17508.48 64.51 53924.74 88888.00 2008-10-27 06:31:05.404 301 17508.46 64.51 53924.73 88888.00 2008-10-27 06:31:05.904 301 17508.47 64.51 53924.71 88888.00 2008-10-27 06:31:06.404 301 17508.51 64.55 53924.75 88888.00 2008-10-27 06:31:06.904 301 17508.47 64.51 53924.82 88888.00 2008-10-27 06:31:07.404 301 17508.45 64.53 53924.78 88888.00 2008-10-27 06:31:07.904 301 17508.37 64.61 53924.70 88888.00 2008-10-27 06:31:08.404 301 17508.35 64.57 53924.70 88888.00 2008-10-27 06:31:08.904 301 17508.43 64.51 53924.77 88888.00 2008-10-27 06:31:09.404 301 17508.43 64.51 53924.71 88888.00 2008-10-27 06:31:09.904 301 17508.36 64.49 53924.64 88888.00 2008-10-27 06:31:10.404 301 17508.51 64.55 53924.66 88888.00 2008-10-27 06:31:10.904 301 17508.46 64.63 53924.67 88888.00 2008-10-27 06:31:11.404 301 17508.45 64.63 53924.62 88888.00 2008-10-27 06:31:11.904 301 17508.39 64.59 53924.66 88888.00 2008-10-27 06:31:12.404 301 17508.36 64.56 53924.70 88888.00 2008-10-27 06:31:12.904 301 17508.36 64.53 53924.70 88888.00 2008-10-27 06:31:13.404 301 17508.38 64.54 53924.70 88888.00 2008-10-27 06:31:13.904 301 17508.39 64.44 53924.78 88888.00 2008-10-27 06:31:14.404 301 17508.34 64.41 53924.75 88888.00 2008-10-27 06:31:14.904 301 17508.35 64.45 53924.67 88888.00 2008-10-27 06:31:15.404 301 17508.42 64.49 53924.71 88888.00 2008-10-27 06:31:15.904 301 17508.45 64.50 53924.62 88888.00 2008-10-27 06:31:16.404 301 17508.44 64.43 53924.67 88888.00 2008-10-27 06:31:16.904 301 17508.48 64.41 53924.68 88888.00 2008-10-27 06:31:17.404 301 17508.45 64.47 53924.66 88888.00 2008-10-27 06:31:17.904 301 17508.45 64.54 53924.71 88888.00 2008-10-27 06:31:18.404 301 17508.44 64.49 53924.71 88888.00 2008-10-27 06:31:18.904 301 17508.41 64.48 53924.62 88888.00 2008-10-27 06:31:19.404 301 17508.42 64.49 53924.57 88888.00 2008-10-27 06:31:19.904 301 17508.41 64.45 53924.63 88888.00 2008-10-27 06:31:20.404 301 17508.38 64.39 53924.74 88888.00 2008-10-27 06:31:20.904 301 17508.45 64.40 53924.69 88888.00 2008-10-27 06:31:21.404 301 17508.32 64.44 53924.58 88888.00 2008-10-27 06:31:21.904 301 17508.13 64.47 53924.74 88888.00 2008-10-27 06:31:22.404 301 17508.27 64.41 53924.85 88888.00 2008-10-27 06:31:22.904 301 17508.29 64.39 53924.88 88888.00 2008-10-27 06:31:23.404 301 17508.31 64.38 53924.84 88888.00 2008-10-27 06:31:23.904 301 17508.29 64.38 53924.77 88888.00 2008-10-27 06:31:24.404 301 17508.29 64.31 53924.86 88888.00 2008-10-27 06:31:24.904 301 17508.19 64.30 53924.74 88888.00 2008-10-27 06:31:25.404 301 17508.21 64.36 53924.71 88888.00 2008-10-27 06:31:25.904 301 17508.27 64.32 53924.79 88888.00 2008-10-27 06:31:26.404 301 17508.23 64.37 53924.79 88888.00 2008-10-27 06:31:26.904 301 17508.22 64.37 53924.80 88888.00 2008-10-27 06:31:27.404 301 17508.19 64.36 53924.92 88888.00 2008-10-27 06:31:27.904 301 17508.16 64.32 53924.99 88888.00 2008-10-27 06:31:28.404 301 17508.14 64.31 53924.97 88888.00 2008-10-27 06:31:28.904 301 17508.15 64.24 53924.93 88888.00 2008-10-27 06:31:29.404 301 17508.16 64.24 53924.89 88888.00 2008-10-27 06:31:29.904 301 17508.03 64.27 53924.86 88888.00 2008-10-27 06:31:30.404 301 17508.03 64.25 53924.89 88888.00 2008-10-27 06:31:30.904 301 17508.06 64.22 53924.92 88888.00 2008-10-27 06:31:31.404 301 17508.11 64.18 53924.91 88888.00 2008-10-27 06:31:31.904 301 17508.09 64.25 53924.86 88888.00 2008-10-27 06:31:32.404 301 17508.03 64.25 53924.88 88888.00 2008-10-27 06:31:32.904 301 17508.01 64.26 53924.99 88888.00 2008-10-27 06:31:33.404 301 17507.93 64.27 53924.96 88888.00 2008-10-27 06:31:33.904 301 17508.08 64.26 53924.92 88888.00 2008-10-27 06:31:34.404 301 17508.16 64.24 53924.91 88888.00 2008-10-27 06:31:34.904 301 17508.15 64.22 53924.97 88888.00 2008-10-27 06:31:35.404 301 17508.12 64.24 53924.97 88888.00 2008-10-27 06:31:35.904 301 17508.11 64.24 53924.91 88888.00 2008-10-27 06:31:36.404 301 17508.11 64.29 53924.81 88888.00 2008-10-27 06:31:36.904 301 17508.07 64.26 53924.79 88888.00 2008-10-27 06:31:37.404 301 17507.98 64.25 53924.77 88888.00 2008-10-27 06:31:37.904 301 17507.90 64.28 53924.80 88888.00 2008-10-27 06:31:38.404 301 17507.95 64.35 53924.87 88888.00 2008-10-27 06:31:38.904 301 17508.01 64.29 53924.90 88888.00 2008-10-27 06:31:39.404 301 17508.03 64.29 53924.87 88888.00 2008-10-27 06:31:39.904 301 17508.02 64.31 53924.87 88888.00 2008-10-27 06:31:40.404 301 17507.96 64.29 53924.91 88888.00 2008-10-27 06:31:40.904 301 17507.97 64.28 53924.95 88888.00 2008-10-27 06:31:41.404 301 17507.95 64.25 53924.89 88888.00 2008-10-27 06:31:41.904 301 17508.00 64.22 53924.89 88888.00 2008-10-27 06:31:42.404 301 17508.07 64.25 53924.82 88888.00 2008-10-27 06:31:42.904 301 17508.04 64.32 53924.87 88888.00 2008-10-27 06:31:43.404 301 17508.01 64.34 53924.86 88888.00 2008-10-27 06:31:43.904 301 17507.92 64.31 53924.74 88888.00 2008-10-27 06:31:44.404 301 17507.91 64.28 53924.73 88888.00 2008-10-27 06:31:44.904 301 17507.90 64.37 53924.85 88888.00 2008-10-27 06:31:45.404 301 17507.90 64.39 53924.86 88888.00 2008-10-27 06:31:45.904 301 17508.04 64.38 53924.82 88888.00 2008-10-27 06:31:46.404 301 17508.05 64.32 53924.79 88888.00 2008-10-27 06:31:46.904 301 17508.01 64.30 53924.80 88888.00 2008-10-27 06:31:47.404 301 17507.97 64.37 53924.79 88888.00 2008-10-27 06:31:47.904 301 17507.96 64.40 53924.82 88888.00 2008-10-27 06:31:48.404 301 17507.98 64.40 53924.86 88888.00 2008-10-27 06:31:48.904 301 17507.98 64.39 53924.84 88888.00 2008-10-27 06:31:49.404 301 17508.11 64.50 53924.75 88888.00 2008-10-27 06:31:49.904 301 17508.05 64.53 53924.66 88888.00 2008-10-27 06:31:50.404 301 17508.02 64.47 53924.78 88888.00 2008-10-27 06:31:50.904 301 17508.00 64.51 53924.80 88888.00 2008-10-27 06:31:51.404 301 17508.01 64.51 53924.75 88888.00 2008-10-27 06:31:51.904 301 17507.98 64.51 53924.77 88888.00 2008-10-27 06:31:52.404 301 17507.94 64.50 53924.77 88888.00 2008-10-27 06:31:52.904 301 17507.93 64.55 53924.78 88888.00 2008-10-27 06:31:53.404 301 17507.93 64.59 53924.81 88888.00 2008-10-27 06:31:53.904 301 17507.95 64.56 53924.88 88888.00 2008-10-27 06:31:54.404 301 17507.93 64.56 53924.87 88888.00 2008-10-27 06:31:54.904 301 17507.98 64.59 53924.79 88888.00 2008-10-27 06:31:55.404 301 17507.97 64.60 53924.75 88888.00 2008-10-27 06:31:55.904 301 17508.00 64.63 53924.85 88888.00 2008-10-27 06:31:56.404 301 17507.94 64.64 53924.89 88888.00 2008-10-27 06:31:56.904 301 17507.95 64.67 53924.84 88888.00 2008-10-27 06:31:57.404 301 17507.93 64.71 53924.78 88888.00 2008-10-27 06:31:57.904 301 17507.90 64.67 53924.80 88888.00 2008-10-27 06:31:58.404 301 17507.84 64.65 53924.75 88888.00 2008-10-27 06:31:58.904 301 17507.83 64.69 53924.88 88888.00 2008-10-27 06:31:59.404 301 17507.92 64.77 53924.89 88888.00 2008-10-27 06:31:59.904 301 17507.95 64.78 53924.87 88888.00 2008-10-27 06:32:00.404 301 17507.90 64.82 53924.84 88888.00 2008-10-27 06:32:00.904 301 17507.84 64.80 53924.86 88888.00 2008-10-27 06:32:01.404 301 17507.90 64.86 53924.82 88888.00 2008-10-27 06:32:01.904 301 17508.01 64.89 53924.79 88888.00 2008-10-27 06:32:02.404 301 17507.94 64.86 53924.85 88888.00 2008-10-27 06:32:02.904 301 17507.87 64.85 53924.93 88888.00 2008-10-27 06:32:03.404 301 17507.91 64.86 53924.87 88888.00 2008-10-27 06:32:03.904 301 17507.94 64.88 53924.88 88888.00 2008-10-27 06:32:04.404 301 17507.95 64.95 53924.86 88888.00 2008-10-27 06:32:04.904 301 17507.96 64.96 53924.88 88888.00 2008-10-27 06:32:05.404 301 17507.90 65.02 53924.84 88888.00 2008-10-27 06:32:05.904 301 17507.97 65.08 53924.84 88888.00 2008-10-27 06:32:06.404 301 17507.94 65.09 53924.77 88888.00 2008-10-27 06:32:06.904 301 17507.97 65.04 53924.84 88888.00 2008-10-27 06:32:07.404 301 17507.97 65.06 53924.92 88888.00 2008-10-27 06:32:07.904 301 17507.95 65.12 53924.92 88888.00 2008-10-27 06:32:08.404 301 17507.95 65.10 53924.87 88888.00 2008-10-27 06:32:08.904 301 17507.93 65.13 53924.81 88888.00 2008-10-27 06:32:09.404 301 17507.92 65.09 53924.80 88888.00 2008-10-27 06:32:09.904 301 17507.96 65.15 53924.82 88888.00 2008-10-27 06:32:10.404 301 17508.01 65.14 53924.82 88888.00 2008-10-27 06:32:10.904 301 17508.06 65.16 53924.86 88888.00 2008-10-27 06:32:11.404 301 17508.07 65.19 53924.84 88888.00 2008-10-27 06:32:11.904 301 17508.01 65.19 53924.78 88888.00 2008-10-27 06:32:12.404 301 17508.00 65.27 53924.77 88888.00 2008-10-27 06:32:12.904 301 17507.93 65.27 53924.75 88888.00 2008-10-27 06:32:13.404 301 17507.95 65.31 53924.78 88888.00 2008-10-27 06:32:13.904 301 17507.98 65.22 53924.76 88888.00 2008-10-27 06:32:14.404 301 17508.02 65.23 53924.84 88888.00 2008-10-27 06:32:14.904 301 17508.00 65.25 53924.81 88888.00 2008-10-27 06:32:15.404 301 17507.98 65.29 53924.81 88888.00 2008-10-27 06:32:15.904 301 17507.97 65.33 53924.89 88888.00 2008-10-27 06:32:16.404 301 17507.97 65.36 53924.90 88888.00 2008-10-27 06:32:16.904 301 17508.08 65.36 53924.85 88888.00 2008-10-27 06:32:17.404 301 17508.12 65.38 53924.88 88888.00 2008-10-27 06:32:17.904 301 17508.17 65.42 53924.90 88888.00 2008-10-27 06:32:18.404 301 17508.15 65.47 53924.87 88888.00 2008-10-27 06:32:18.904 301 17508.19 65.39 53924.87 88888.00 2008-10-27 06:32:19.404 301 17508.28 65.47 53924.87 88888.00 2008-10-27 06:32:19.904 301 17508.26 65.46 53924.85 88888.00 2008-10-27 06:32:20.404 301 17508.24 65.44 53924.79 88888.00 2008-10-27 06:32:20.904 301 17508.26 65.42 53924.71 88888.00 2008-10-27 06:32:21.404 301 17508.26 65.48 53924.68 88888.00 2008-10-27 06:32:21.904 301 17508.21 65.56 53924.62 88888.00 2008-10-27 06:32:22.404 301 17508.22 65.52 53924.63 88888.00 2008-10-27 06:32:22.904 301 17508.26 65.48 53924.70 88888.00 2008-10-27 06:32:23.404 301 17508.27 65.46 53924.71 88888.00 2008-10-27 06:32:23.904 301 17508.27 65.52 53924.77 88888.00 2008-10-27 06:32:24.404 301 17508.25 65.51 53924.76 88888.00 2008-10-27 06:32:24.904 301 17508.24 65.49 53924.76 88888.00 2008-10-27 06:32:25.404 301 17508.22 65.52 53924.79 88888.00 2008-10-27 06:32:25.904 301 17508.22 65.53 53924.77 88888.00 2008-10-27 06:32:26.404 301 17508.23 65.56 53924.81 88888.00 2008-10-27 06:32:26.904 301 17508.18 65.59 53924.84 88888.00 2008-10-27 06:32:27.404 301 17508.22 65.62 53924.81 88888.00 2008-10-27 06:32:27.904 301 17508.15 65.64 53924.84 88888.00 2008-10-27 06:32:28.404 301 17508.23 65.66 53924.90 88888.00 2008-10-27 06:32:28.904 301 17508.26 65.67 53924.80 88888.00 2008-10-27 06:32:29.404 301 17508.25 65.64 53924.70 88888.00 2008-10-27 06:32:29.904 301 17508.23 65.61 53924.79 88888.00 2008-10-27 06:32:30.404 301 17508.19 65.65 53924.80 88888.00 2008-10-27 06:32:30.904 301 17508.24 65.74 53924.77 88888.00 2008-10-27 06:32:31.404 301 17508.29 65.72 53924.85 88888.00 2008-10-27 06:32:31.904 301 17508.24 65.78 53924.88 88888.00 2008-10-27 06:32:32.404 301 17508.14 65.78 53924.82 88888.00 2008-10-27 06:32:32.904 301 17508.07 65.83 53924.84 88888.00 2008-10-27 06:32:33.404 301 17508.13 65.87 53924.76 88888.00 2008-10-27 06:32:33.904 301 17508.19 65.82 53924.74 88888.00 2008-10-27 06:32:34.404 301 17508.21 65.83 53924.75 88888.00 2008-10-27 06:32:34.904 301 17508.26 65.87 53924.70 88888.00 2008-10-27 06:32:35.404 301 17508.28 65.86 53924.66 88888.00 2008-10-27 06:32:35.904 301 17508.25 65.90 53924.69 88888.00 2008-10-27 06:32:36.404 301 17508.17 65.91 53924.74 88888.00 2008-10-27 06:32:36.904 301 17508.19 65.81 53924.67 88888.00 2008-10-27 06:32:37.404 301 17508.22 65.87 53924.69 88888.00 2008-10-27 06:32:37.904 301 17508.24 65.86 53924.69 88888.00 2008-10-27 06:32:38.404 301 17508.22 65.87 53924.76 88888.00 2008-10-27 06:32:38.904 301 17508.18 65.88 53924.73 88888.00 2008-10-27 06:32:39.404 301 17508.23 65.92 53924.74 88888.00 2008-10-27 06:32:39.904 301 17508.34 65.88 53924.82 88888.00 2008-10-27 06:32:40.404 301 17508.33 65.93 53924.74 88888.00 2008-10-27 06:32:40.904 301 17508.38 65.87 53924.64 88888.00 2008-10-27 06:32:41.404 301 17508.38 65.91 53924.69 88888.00 2008-10-27 06:32:41.904 301 17508.33 65.95 53924.66 88888.00 2008-10-27 06:32:42.404 301 17508.31 65.94 53924.64 88888.00 2008-10-27 06:32:42.904 301 17508.31 65.97 53924.77 88888.00 2008-10-27 06:32:43.404 301 17508.29 65.92 53924.80 88888.00 2008-10-27 06:32:43.904 301 17508.35 65.90 53924.75 88888.00 2008-10-27 06:32:44.404 301 17508.36 65.84 53924.80 88888.00 2008-10-27 06:32:44.904 301 17508.29 65.87 53924.73 88888.00 2008-10-27 06:32:45.404 301 17508.33 65.87 53924.77 88888.00 2008-10-27 06:32:45.904 301 17508.29 65.87 53924.88 88888.00 2008-10-27 06:32:46.404 301 17508.31 65.78 53924.90 88888.00 2008-10-27 06:32:46.904 301 17508.24 65.81 53924.84 88888.00 2008-10-27 06:32:47.404 301 17508.18 65.87 53924.81 88888.00 2008-10-27 06:32:47.904 301 17508.23 65.87 53924.87 88888.00 2008-10-27 06:32:48.404 301 17508.24 65.87 53924.78 88888.00 2008-10-27 06:32:48.904 301 17508.27 65.84 53924.77 88888.00 2008-10-27 06:32:49.404 301 17508.25 65.92 53924.77 88888.00 2008-10-27 06:32:49.904 301 17508.31 65.88 53924.71 88888.00 2008-10-27 06:32:50.404 301 17508.27 65.90 53924.73 88888.00 2008-10-27 06:32:50.904 301 17508.32 65.83 53924.75 88888.00 2008-10-27 06:32:51.404 301 17508.35 65.85 53924.69 88888.00 2008-10-27 06:32:51.904 301 17508.33 65.81 53924.63 88888.00 2008-10-27 06:32:52.404 301 17508.37 65.81 53924.71 88888.00 2008-10-27 06:32:52.904 301 17508.32 65.76 53924.70 88888.00 2008-10-27 06:32:53.404 301 17508.26 65.76 53924.69 88888.00 2008-10-27 06:32:53.904 301 17508.24 65.82 53924.75 88888.00 2008-10-27 06:32:54.404 301 17508.25 65.86 53924.70 88888.00 2008-10-27 06:32:54.904 301 17508.22 65.85 53924.70 88888.00 2008-10-27 06:32:55.404 301 17508.23 65.81 53924.62 88888.00 2008-10-27 06:32:55.904 301 17508.31 65.74 53924.58 88888.00 2008-10-27 06:32:56.404 301 17508.29 65.73 53924.66 88888.00 2008-10-27 06:32:56.904 301 17508.32 65.77 53924.55 88888.00 2008-10-27 06:32:57.404 301 17508.44 65.76 53924.59 88888.00 2008-10-27 06:32:57.904 301 17508.42 65.78 53924.57 88888.00 2008-10-27 06:32:58.404 301 17508.44 65.73 53924.57 88888.00 2008-10-27 06:32:58.904 301 17508.32 65.73 53924.66 88888.00 2008-10-27 06:32:59.404 301 17508.32 65.73 53924.67 88888.00 2008-10-27 06:32:59.904 301 17508.33 65.75 53924.63 88888.00 2008-10-27 06:33:00.404 301 17508.38 65.66 53924.68 88888.00 2008-10-27 06:33:00.904 301 17508.54 65.70 53924.67 88888.00 2008-10-27 06:33:01.404 301 17508.45 65.77 53924.58 88888.00 2008-10-27 06:33:01.904 301 17508.41 65.66 53924.55 88888.00 2008-10-27 06:33:02.404 301 17508.34 65.63 53924.66 88888.00 2008-10-27 06:33:02.904 301 17508.29 65.65 53924.64 88888.00 2008-10-27 06:33:03.404 301 17508.28 65.66 53924.58 88888.00 2008-10-27 06:33:03.904 301 17508.21 65.65 53924.65 88888.00 2008-10-27 06:33:04.404 301 17508.19 65.67 53924.60 88888.00 2008-10-27 06:33:04.904 301 17508.23 65.61 53924.57 88888.00 2008-10-27 06:33:05.404 301 17508.31 65.58 53924.54 88888.00 2008-10-27 06:33:05.904 301 17508.33 65.58 53924.64 88888.00 2008-10-27 06:33:06.404 301 17508.28 65.65 53924.76 88888.00 2008-10-27 06:33:06.904 301 17508.29 65.62 53924.74 88888.00 2008-10-27 06:33:07.404 301 17508.32 65.66 53924.81 88888.00 2008-10-27 06:33:07.904 301 17508.36 65.61 53924.85 88888.00 2008-10-27 06:33:08.404 301 17508.38 65.65 53924.89 88888.00 2008-10-27 06:33:08.904 301 17508.22 65.64 53924.77 88888.00 2008-10-27 06:33:09.404 301 17508.14 65.49 53924.82 88888.00 2008-10-27 06:33:09.904 301 17508.25 65.59 53924.77 88888.00 2008-10-27 06:33:10.401 301 17508.36 65.61 53924.77 88888.00 2008-10-27 06:33:10.901 301 17508.38 65.54 53924.74 88888.00 2008-10-27 06:33:11.401 301 17508.29 65.59 53924.76 88888.00 2008-10-27 06:33:11.901 301 17508.36 65.58 53924.80 88888.00 2008-10-27 06:33:12.401 301 17508.44 65.58 53924.81 88888.00 2008-10-27 06:33:12.901 301 17508.43 65.58 53924.85 88888.00 2008-10-27 06:33:13.401 301 17508.42 65.61 53924.81 88888.00 2008-10-27 06:33:13.901 301 17508.43 65.53 53924.75 88888.00 2008-10-27 06:33:14.401 301 17508.38 65.47 53924.68 88888.00 2008-10-27 06:33:14.901 301 17508.32 65.45 53924.74 88888.00 2008-10-27 06:33:15.401 301 17508.33 65.46 53924.78 88888.00 2008-10-27 06:33:15.901 301 17508.34 65.46 53924.74 88888.00 2008-10-27 06:33:16.401 301 17508.27 65.47 53924.76 88888.00 2008-10-27 06:33:16.901 301 17508.26 65.44 53924.81 88888.00 2008-10-27 06:33:17.401 301 17508.26 65.43 53924.80 88888.00 2008-10-27 06:33:17.901 301 17508.32 65.38 53924.76 88888.00 2008-10-27 06:33:18.401 301 17508.36 65.36 53924.70 88888.00 2008-10-27 06:33:18.901 301 17508.37 65.31 53924.67 88888.00 2008-10-27 06:33:19.401 301 17508.38 65.27 53924.63 88888.00 2008-10-27 06:33:19.901 301 17508.38 65.23 53924.66 88888.00 2008-10-27 06:33:20.401 301 17508.41 65.21 53924.68 88888.00 2008-10-27 06:33:20.901 301 17508.34 65.15 53924.68 88888.00 2008-10-27 06:33:21.401 301 17508.45 65.15 53924.71 88888.00 2008-10-27 06:33:21.901 301 17508.49 65.13 53924.74 88888.00 2008-10-27 06:33:22.401 301 17508.44 65.06 53924.79 88888.00 2008-10-27 06:33:22.901 301 17508.43 65.06 53924.88 88888.00 2008-10-27 06:33:23.401 301 17508.41 65.05 53924.91 88888.00 2008-10-27 06:33:23.901 301 17508.38 65.03 53924.90 88888.00 2008-10-27 06:33:24.401 301 17508.37 65.05 53924.87 88888.00 2008-10-27 06:33:24.901 301 17508.43 64.98 53924.81 88888.00 2008-10-27 06:33:25.401 301 17508.51 64.96 53924.73 88888.00 2008-10-27 06:33:25.901 301 17508.48 64.89 53924.79 88888.00 2008-10-27 06:33:26.401 301 17508.43 64.85 53924.76 88888.00 2008-10-27 06:33:26.901 301 17508.45 64.82 53924.75 88888.00 2008-10-27 06:33:27.401 301 17508.43 64.73 53924.74 88888.00 2008-10-27 06:33:27.901 301 17508.42 64.71 53924.64 88888.00 2008-10-27 06:33:28.401 301 17508.31 64.71 53924.68 88888.00 2008-10-27 06:33:28.901 301 17508.31 64.74 53924.66 88888.00 2008-10-27 06:33:29.401 301 17508.31 64.69 53924.64 88888.00 2008-10-27 06:33:29.901 301 17508.27 64.70 53924.73 88888.00 2008-10-27 06:33:30.401 301 17508.28 64.71 53924.71 88888.00 2008-10-27 06:33:30.901 301 17508.18 64.66 53924.70 88888.00 2008-10-27 06:33:31.401 301 17508.16 64.61 53924.78 88888.00 2008-10-27 06:33:31.901 301 17508.11 64.56 53924.80 88888.00 2008-10-27 06:33:32.401 301 17508.08 64.54 53924.82 88888.00 2008-10-27 06:33:32.901 301 17508.07 64.55 53924.79 88888.00 2008-10-27 06:33:33.401 301 17508.00 64.49 53924.82 88888.00 2008-10-27 06:33:33.901 301 17508.04 64.45 53924.71 88888.00 2008-10-27 06:33:34.401 301 17508.07 64.38 53924.79 88888.00 2008-10-27 06:33:34.901 301 17508.01 64.40 53924.81 88888.00 2008-10-27 06:33:35.401 301 17508.02 64.40 53924.75 88888.00 2008-10-27 06:33:35.901 301 17507.94 64.34 53924.73 88888.00 2008-10-27 06:33:36.401 301 17507.90 64.36 53924.74 88888.00 2008-10-27 06:33:36.901 301 17507.93 64.31 53924.66 88888.00 2008-10-27 06:33:37.401 301 17507.88 64.24 53924.63 88888.00 2008-10-27 06:33:37.901 301 17507.84 64.25 53924.62 88888.00 2008-10-27 06:33:38.401 301 17507.83 64.24 53924.65 88888.00 2008-10-27 06:33:38.901 301 17507.78 64.15 53924.70 88888.00 2008-10-27 06:33:39.401 301 17507.83 64.15 53924.76 88888.00 2008-10-27 06:33:39.901 301 17507.88 64.19 53924.81 88888.00 2008-10-27 06:33:40.401 301 17507.76 64.11 53924.85 88888.00 2008-10-27 06:33:40.901 301 17507.71 64.07 53924.89 88888.00 2008-10-27 06:33:41.401 301 17507.66 64.00 53924.92 88888.00 2008-10-27 06:33:41.901 301 17507.58 64.01 53924.87 88888.00 2008-10-27 06:33:42.401 301 17507.61 63.97 53924.88 88888.00 2008-10-27 06:33:42.901 301 17507.75 63.98 53924.92 88888.00 2008-10-27 06:33:43.401 301 17507.68 64.01 53924.86 88888.00 2008-10-27 06:33:43.901 301 17507.57 63.95 53924.75 88888.00 2008-10-27 06:33:44.401 301 17507.64 63.86 53924.73 88888.00 2008-10-27 06:33:44.901 301 17507.58 63.85 53924.70 88888.00 2008-10-27 06:33:45.401 301 17507.55 63.75 53924.76 88888.00 2008-10-27 06:33:45.901 301 17507.50 63.70 53924.78 88888.00 2008-10-27 06:33:46.401 301 17507.41 63.75 53924.81 88888.00 2008-10-27 06:33:46.901 301 17507.47 63.75 53924.84 88888.00 2008-10-27 06:33:47.401 301 17507.41 63.79 53924.86 88888.00 2008-10-27 06:33:47.901 301 17507.33 63.79 53924.86 88888.00 2008-10-27 06:33:48.401 301 17507.34 63.79 53924.91 88888.00 2008-10-27 06:33:48.901 301 17507.31 63.79 53924.96 88888.00 2008-10-27 06:33:49.401 301 17507.34 63.76 53925.01 88888.00 2008-10-27 06:33:49.901 301 17507.31 63.77 53925.07 88888.00 2008-10-27 06:33:50.401 301 17507.30 63.72 53924.93 88888.00 2008-10-27 06:33:50.901 301 17507.26 63.67 53924.91 88888.00 2008-10-27 06:33:51.401 301 17507.19 63.66 53924.88 88888.00 2008-10-27 06:33:51.901 301 17507.04 63.67 53924.91 88888.00 2008-10-27 06:33:52.401 301 17507.13 63.72 53924.91 88888.00 2008-10-27 06:33:52.901 301 17507.15 63.73 53925.01 88888.00 2008-10-27 06:33:53.401 301 17507.12 63.69 53925.07 88888.00 2008-10-27 06:33:53.901 301 17507.11 63.65 53925.08 88888.00 2008-10-27 06:33:54.401 301 17507.03 63.61 53925.05 88888.00 2008-10-27 06:33:54.901 301 17507.09 63.66 53924.97 88888.00 2008-10-27 06:33:55.401 301 17507.02 63.70 53924.91 88888.00 2008-10-27 06:33:55.901 301 17507.06 63.63 53924.88 88888.00 2008-10-27 06:33:56.401 301 17507.03 63.51 53924.89 88888.00 2008-10-27 06:33:56.901 301 17506.96 63.56 53924.96 88888.00 2008-10-27 06:33:57.401 301 17506.96 63.63 53924.92 88888.00 2008-10-27 06:33:57.901 301 17506.83 63.65 53924.92 88888.00 2008-10-27 06:33:58.401 301 17506.83 63.69 53924.93 88888.00 2008-10-27 06:33:58.901 301 17506.88 63.63 53925.02 88888.00 2008-10-27 06:33:59.401 301 17506.83 63.63 53925.04 88888.00 2008-10-27 06:33:59.901 301 17506.83 63.57 53925.03 88888.00 2008-10-27 06:34:00.401 301 17506.83 63.60 53925.10 88888.00 2008-10-27 06:34:00.901 301 17506.88 63.63 53925.07 88888.00 2008-10-27 06:34:01.401 301 17506.83 63.61 53925.07 88888.00 2008-10-27 06:34:01.901 301 17506.74 63.58 53925.09 88888.00 2008-10-27 06:34:02.401 301 17506.63 63.59 53925.07 88888.00 2008-10-27 06:34:02.901 301 17506.58 63.54 53924.99 88888.00 2008-10-27 06:34:03.401 301 17506.68 63.65 53924.97 88888.00 2008-10-27 06:34:03.901 301 17506.63 63.63 53924.98 88888.00 2008-10-27 06:34:04.401 301 17506.63 63.60 53925.08 88888.00 2008-10-27 06:34:04.901 301 17506.66 63.57 53925.14 88888.00 2008-10-27 06:34:05.401 301 17506.65 63.56 53925.10 88888.00 2008-10-27 06:34:05.901 301 17506.60 63.57 53925.11 88888.00 2008-10-27 06:34:06.401 301 17506.60 63.57 53925.12 88888.00 2008-10-27 06:34:06.901 301 17506.52 63.56 53925.05 88888.00 2008-10-27 06:34:07.401 301 17506.54 63.50 53925.07 88888.00 2008-10-27 06:34:07.901 301 17506.52 63.54 53925.09 88888.00 2008-10-27 06:34:08.401 301 17506.49 63.57 53925.05 88888.00 2008-10-27 06:34:08.901 301 17506.41 63.61 53924.99 88888.00 2008-10-27 06:34:09.401 301 17506.41 63.59 53925.11 88888.00 2008-10-27 06:34:09.901 301 17506.44 63.58 53925.04 88888.00 2008-10-27 06:34:10.401 301 17506.53 63.56 53925.00 88888.00 2008-10-27 06:34:10.901 301 17506.45 63.50 53924.98 88888.00 2008-10-27 06:34:11.401 301 17506.45 63.50 53924.89 88888.00 2008-10-27 06:34:11.901 301 17506.41 63.48 53924.85 88888.00 2008-10-27 06:34:12.401 301 17506.37 63.46 53924.82 88888.00 2008-10-27 06:34:12.901 301 17506.35 63.50 53924.74 88888.00 2008-10-27 06:34:13.401 301 17506.38 63.56 53924.81 88888.00 2008-10-27 06:34:13.901 301 17506.22 63.61 53924.81 88888.00 2008-10-27 06:34:14.401 301 17506.25 63.66 53924.82 88888.00 2008-10-27 06:34:14.901 301 17506.31 63.69 53924.84 88888.00 2008-10-27 06:34:15.401 301 17506.23 63.68 53924.95 88888.00 2008-10-27 06:34:15.901 301 17506.20 63.67 53924.99 88888.00 2008-10-27 06:34:16.401 301 17506.24 63.62 53924.92 88888.00 2008-10-27 06:34:16.901 301 17506.25 63.62 53924.93 88888.00 2008-10-27 06:34:17.401 301 17506.20 63.60 53924.86 88888.00 2008-10-27 06:34:17.901 301 17506.23 63.68 53924.93 88888.00 2008-10-27 06:34:18.401 301 17506.19 63.66 53925.05 88888.00 2008-10-27 06:34:18.901 301 17506.19 63.70 53925.08 88888.00 2008-10-27 06:34:19.401 301 17506.22 63.68 53925.02 88888.00 2008-10-27 06:34:19.901 301 17506.20 63.63 53925.09 88888.00 2008-10-27 06:34:20.401 301 17506.15 63.62 53924.93 88888.00 2008-10-27 06:34:20.901 301 17506.14 63.63 53924.99 88888.00 2008-10-27 06:34:21.401 301 17506.19 63.68 53924.97 88888.00 2008-10-27 06:34:21.901 301 17506.22 63.66 53924.98 88888.00 2008-10-27 06:34:22.401 301 17506.17 63.65 53924.99 88888.00 2008-10-27 06:34:22.901 301 17506.12 63.62 53925.08 88888.00 2008-10-27 06:34:23.401 301 17506.18 63.57 53925.12 88888.00 2008-10-27 06:34:23.901 301 17506.12 63.60 53925.10 88888.00 2008-10-27 06:34:24.401 301 17506.18 63.61 53925.05 88888.00 2008-10-27 06:34:24.901 301 17506.23 63.58 53925.05 88888.00 2008-10-27 06:34:25.401 301 17506.23 63.62 53925.08 88888.00 2008-10-27 06:34:25.901 301 17506.19 63.65 53925.04 88888.00 2008-10-27 06:34:26.401 301 17506.17 63.72 53925.08 88888.00 2008-10-27 06:34:26.901 301 17506.23 63.77 53925.08 88888.00 2008-10-27 06:34:27.401 301 17506.20 63.78 53925.07 88888.00 2008-10-27 06:34:27.901 301 17506.15 63.79 53924.95 88888.00 2008-10-27 06:34:28.401 301 17506.19 63.73 53925.00 88888.00 2008-10-27 06:34:28.901 301 17506.22 63.73 53925.10 88888.00 2008-10-27 06:34:29.401 301 17506.19 63.80 53925.14 88888.00 2008-10-27 06:34:29.901 301 17506.14 63.83 53925.13 88888.00 2008-10-27 06:34:30.401 301 17506.09 63.83 53925.10 88888.00 2008-10-27 06:34:30.901 301 17506.03 63.85 53925.11 88888.00 2008-10-27 06:34:31.401 301 17506.01 63.88 53925.03 88888.00 2008-10-27 06:34:31.901 301 17506.07 63.91 53925.07 88888.00 2008-10-27 06:34:32.401 301 17506.10 64.00 53925.12 88888.00 2008-10-27 06:34:32.901 301 17506.12 64.02 53925.19 88888.00 2008-10-27 06:34:33.401 301 17506.10 64.04 53925.24 88888.00 2008-10-27 06:34:33.901 301 17506.12 64.07 53925.08 88888.00 2008-10-27 06:34:34.401 301 17506.02 64.11 53925.03 88888.00 2008-10-27 06:34:34.901 301 17506.00 64.09 53925.00 88888.00 2008-10-27 06:34:35.401 301 17506.09 63.97 53925.00 88888.00 2008-10-27 06:34:35.901 301 17506.00 64.00 53925.02 88888.00 2008-10-27 06:34:36.401 301 17506.02 64.00 53924.97 88888.00 2008-10-27 06:34:36.901 301 17506.05 64.10 53925.01 88888.00 2008-10-27 06:34:37.401 301 17506.03 64.09 53925.07 88888.00 2008-10-27 06:34:37.901 301 17506.05 64.10 53925.04 88888.00 2008-10-27 06:34:38.401 301 17506.03 64.16 53925.08 88888.00 2008-10-27 06:34:38.901 301 17506.03 64.16 53924.99 88888.00 2008-10-27 06:34:39.401 301 17505.97 64.20 53924.84 88888.00 2008-10-27 06:34:39.901 301 17505.99 64.17 53924.92 88888.00 2008-10-27 06:34:40.401 301 17505.98 64.16 53925.04 88888.00 2008-10-27 06:34:40.901 301 17505.91 64.20 53925.18 88888.00 2008-10-27 06:34:41.401 301 17506.02 64.18 53925.22 88888.00 2008-10-27 06:34:41.901 301 17506.01 64.19 53925.19 88888.00 2008-10-27 06:34:42.401 301 17505.91 64.20 53925.10 88888.00 2008-10-27 06:34:42.901 301 17505.93 64.24 53925.04 88888.00 2008-10-27 06:34:43.401 301 17505.99 64.26 53925.03 88888.00 2008-10-27 06:34:43.901 301 17506.07 64.27 53925.13 88888.00 2008-10-27 06:34:44.401 301 17506.05 64.27 53925.10 88888.00 2008-10-27 06:34:44.901 301 17506.01 64.32 53925.11 88888.00 2008-10-27 06:34:45.401 301 17505.99 64.32 53925.14 88888.00 2008-10-27 06:34:45.901 301 17506.03 64.29 53925.13 88888.00 2008-10-27 06:34:46.401 301 17506.05 64.34 53925.14 88888.00 2008-10-27 06:34:46.901 301 17506.09 64.38 53925.11 88888.00 2008-10-27 06:34:47.401 301 17506.09 64.38 53925.04 88888.00 2008-10-27 06:34:47.901 301 17506.09 64.40 53925.09 88888.00 2008-10-27 06:34:48.401 301 17506.08 64.44 53925.03 88888.00 2008-10-27 06:34:48.901 301 17506.10 64.44 53924.99 88888.00 2008-10-27 06:34:49.401 301 17506.05 64.46 53925.08 88888.00 2008-10-27 06:34:49.901 301 17506.05 64.53 53925.14 88888.00 2008-10-27 06:34:50.401 301 17506.07 64.57 53925.12 88888.00 2008-10-27 06:34:50.901 301 17506.09 64.57 53925.12 88888.00 2008-10-27 06:34:51.401 301 17506.04 64.59 53925.09 88888.00 2008-10-27 06:34:51.901 301 17506.07 64.55 53925.13 88888.00 2008-10-27 06:34:52.401 301 17506.13 64.49 53925.21 88888.00 2008-10-27 06:34:52.901 301 17506.18 64.50 53925.11 88888.00 2008-10-27 06:34:53.401 301 17506.25 64.55 53925.10 88888.00 2008-10-27 06:34:53.901 301 17506.27 64.56 53925.15 88888.00 2008-10-27 06:34:54.401 301 17506.14 64.58 53925.18 88888.00 2008-10-27 06:34:54.901 301 17506.17 64.54 53925.19 88888.00 2008-10-27 06:34:55.401 301 17506.21 64.56 53925.19 88888.00 2008-10-27 06:34:55.901 301 17506.24 64.60 53925.14 88888.00 2008-10-27 06:34:56.401 301 17506.27 64.57 53925.09 88888.00 2008-10-27 06:34:56.901 301 17506.32 64.59 53925.09 88888.00 2008-10-27 06:34:57.401 301 17506.41 64.57 53925.05 88888.00 2008-10-27 06:34:57.901 301 17506.44 64.59 53924.99 88888.00 2008-10-27 06:34:58.401 301 17506.37 64.57 53924.97 88888.00 2008-10-27 06:34:58.901 301 17506.35 64.59 53924.98 88888.00 2008-10-27 06:34:59.401 301 17506.37 64.63 53925.08 88888.00 2008-10-27 06:34:59.901 301 17506.27 64.66 53925.04 88888.00 2008-10-27 06:35:00.401 301 17506.28 64.64 53925.01 88888.00 2008-10-27 06:35:00.901 301 17506.35 64.61 53925.09 88888.00 2008-10-27 06:35:01.401 301 17506.29 64.57 53925.04 88888.00 2008-10-27 06:35:01.901 301 17506.32 64.58 53925.13 88888.00 2008-10-27 06:35:02.401 301 17506.32 64.65 53925.16 88888.00 2008-10-27 06:35:02.901 301 17506.38 64.60 53925.07 88888.00 2008-10-27 06:35:03.401 301 17506.40 64.56 53925.04 88888.00 2008-10-27 06:35:03.901 301 17506.37 64.63 53925.02 88888.00 2008-10-27 06:35:04.401 301 17506.32 64.69 53925.00 88888.00 2008-10-27 06:35:04.901 301 17506.34 64.66 53925.08 88888.00 2008-10-27 06:35:05.401 301 17506.30 64.63 53925.08 88888.00 2008-10-27 06:35:05.901 301 17506.30 64.63 53925.05 88888.00 2008-10-27 06:35:06.401 301 17506.27 64.56 53925.01 88888.00 2008-10-27 06:35:06.901 301 17506.35 64.59 53924.99 88888.00 2008-10-27 06:35:07.401 301 17506.37 64.60 53925.02 88888.00 2008-10-27 06:35:07.901 301 17506.33 64.60 53924.93 88888.00 2008-10-27 06:35:08.401 301 17506.27 64.65 53924.89 88888.00 2008-10-27 06:35:08.901 301 17506.30 64.66 53924.96 88888.00 2008-10-27 06:35:09.401 301 17506.38 64.68 53925.04 88888.00 2008-10-27 06:35:09.901 301 17506.32 64.71 53925.15 88888.00 2008-10-27 06:35:10.401 301 17506.33 64.70 53925.16 88888.00 2008-10-27 06:35:10.901 301 17506.37 64.66 53925.07 88888.00 2008-10-27 06:35:11.401 301 17506.33 64.67 53925.02 88888.00 2008-10-27 06:35:11.901 301 17506.35 64.66 53924.99 88888.00 2008-10-27 06:35:12.401 301 17506.38 64.66 53925.01 88888.00 2008-10-27 06:35:12.901 301 17506.34 64.66 53925.01 88888.00 2008-10-27 06:35:13.401 301 17506.39 64.68 53925.08 88888.00 2008-10-27 06:35:13.901 301 17506.40 64.67 53925.16 88888.00 2008-10-27 06:35:14.401 301 17506.45 64.69 53925.10 88888.00 2008-10-27 06:35:14.901 301 17506.42 64.71 53925.12 88888.00 2008-10-27 06:35:15.401 301 17506.35 64.70 53925.11 88888.00 2008-10-27 06:35:15.901 301 17506.35 64.66 53925.04 88888.00 2008-10-27 06:35:16.401 301 17506.30 64.61 53925.07 88888.00 2008-10-27 06:35:16.901 301 17506.33 64.60 53925.11 88888.00 2008-10-27 06:35:17.401 301 17506.39 64.65 53925.05 88888.00 2008-10-27 06:35:17.901 301 17506.34 64.64 53924.99 88888.00 2008-10-27 06:35:18.401 301 17506.31 64.66 53924.99 88888.00 2008-10-27 06:35:18.901 301 17506.41 64.66 53925.04 88888.00 2008-10-27 06:35:19.401 301 17506.41 64.60 53924.98 88888.00 2008-10-27 06:35:19.901 301 17506.37 64.58 53924.98 88888.00 2008-10-27 06:35:20.401 301 17506.42 64.58 53925.03 88888.00 2008-10-27 06:35:20.901 301 17506.41 64.57 53924.96 88888.00 2008-10-27 06:35:21.401 301 17506.42 64.54 53924.99 88888.00 2008-10-27 06:35:21.901 301 17506.39 64.50 53925.09 88888.00 2008-10-27 06:35:22.401 301 17506.35 64.49 53925.19 88888.00 2008-10-27 06:35:22.901 301 17506.38 64.54 53925.13 88888.00 2008-10-27 06:35:23.401 301 17506.44 64.54 53925.13 88888.00 2008-10-27 06:35:23.901 301 17506.41 64.53 53925.11 88888.00 2008-10-27 06:35:24.401 301 17506.43 64.50 53925.02 88888.00 2008-10-27 06:35:24.901 301 17506.44 64.50 53925.05 88888.00 2008-10-27 06:35:25.401 301 17506.42 64.48 53925.09 88888.00 2008-10-27 06:35:25.901 301 17506.41 64.46 53925.12 88888.00 2008-10-27 06:35:26.401 301 17506.40 64.46 53925.09 88888.00 2008-10-27 06:35:26.901 301 17506.45 64.46 53925.08 88888.00 2008-10-27 06:35:27.401 301 17506.49 64.50 53925.08 88888.00 2008-10-27 06:35:27.901 301 17506.44 64.45 53925.12 88888.00 2008-10-27 06:35:28.401 301 17506.37 64.41 53925.09 88888.00 2008-10-27 06:35:28.901 301 17506.33 64.43 53925.01 88888.00 2008-10-27 06:35:29.401 301 17506.38 64.40 53925.00 88888.00 2008-10-27 06:35:29.901 301 17506.41 64.47 53925.09 88888.00 2008-10-27 06:35:30.401 301 17506.47 64.43 53925.08 88888.00 2008-10-27 06:35:30.901 301 17506.48 64.36 53925.11 88888.00 2008-10-27 06:35:31.401 301 17506.49 64.31 53925.16 88888.00 2008-10-27 06:35:31.901 301 17506.54 64.29 53925.14 88888.00 2008-10-27 06:35:32.401 301 17506.68 64.31 53925.10 88888.00 2008-10-27 06:35:32.901 301 17506.53 64.32 53925.13 88888.00 2008-10-27 06:35:33.401 301 17506.55 64.32 53925.16 88888.00 2008-10-27 06:35:33.901 301 17506.58 64.29 53925.18 88888.00 2008-10-27 06:35:34.401 301 17506.52 64.32 53925.19 88888.00 2008-10-27 06:35:34.901 301 17506.56 64.28 53925.19 88888.00 2008-10-27 06:35:35.401 301 17506.50 64.27 53925.19 88888.00 2008-10-27 06:35:35.901 301 17506.47 64.21 53925.19 88888.00 2008-10-27 06:35:36.401 301 17506.44 64.26 53925.11 88888.00 2008-10-27 06:35:36.901 301 17506.43 64.29 53925.08 88888.00 2008-10-27 06:35:37.401 301 17506.48 64.27 53925.18 88888.00 2008-10-27 06:35:37.901 301 17506.47 64.18 53925.14 88888.00 2008-10-27 06:35:38.401 301 17506.45 64.18 53925.10 88888.00 2008-10-27 06:35:38.901 301 17506.52 64.17 53925.14 88888.00 2008-10-27 06:35:39.401 301 17506.53 64.14 53925.18 88888.00 2008-10-27 06:35:39.901 301 17506.49 64.20 53925.11 88888.00 2008-10-27 06:35:40.401 301 17506.47 64.22 53925.14 88888.00 2008-10-27 06:35:40.901 301 17506.44 64.18 53925.20 88888.00 2008-10-27 06:35:41.401 301 17506.44 64.16 53925.14 88888.00 2008-10-27 06:35:41.901 301 17506.45 64.09 53925.16 88888.00 2008-10-27 06:35:42.401 301 17506.40 64.11 53925.15 88888.00 2008-10-27 06:35:42.901 301 17506.43 64.15 53925.15 88888.00 2008-10-27 06:35:43.401 301 17506.45 64.27 53925.16 88888.00 2008-10-27 06:35:43.901 301 17506.40 64.25 53925.18 88888.00 2008-10-27 06:35:44.401 301 17506.42 64.28 53925.21 88888.00 2008-10-27 06:35:44.901 301 17506.48 64.29 53925.18 88888.00 2008-10-27 06:35:45.401 301 17506.44 64.18 53925.14 88888.00 2008-10-27 06:35:45.901 301 17506.49 64.10 53925.20 88888.00 2008-10-27 06:35:46.401 301 17506.49 64.11 53925.16 88888.00 2008-10-27 06:35:46.901 301 17506.49 64.10 53925.16 88888.00 2008-10-27 06:35:47.401 301 17506.42 64.06 53925.19 88888.00 2008-10-27 06:35:47.901 301 17506.34 64.09 53925.12 88888.00 2008-10-27 06:35:48.401 301 17506.44 64.10 53925.11 88888.00 2008-10-27 06:35:48.901 301 17506.49 64.10 53925.19 88888.00 2008-10-27 06:35:49.401 301 17506.47 64.10 53925.19 88888.00 2008-10-27 06:35:49.901 301 17506.44 64.17 53925.15 88888.00 2008-10-27 06:35:50.401 301 17506.47 64.16 53925.19 88888.00 2008-10-27 06:35:50.901 301 17506.52 64.20 53925.24 88888.00 2008-10-27 06:35:51.401 301 17506.50 64.25 53925.27 88888.00 2008-10-27 06:35:51.901 301 17506.47 64.21 53925.20 88888.00 2008-10-27 06:35:52.401 301 17506.51 64.18 53925.23 88888.00 2008-10-27 06:35:52.901 301 17506.50 64.16 53925.19 88888.00 2008-10-27 06:35:53.401 301 17506.52 64.19 53925.09 88888.00 2008-10-27 06:35:53.901 301 17506.52 64.16 53925.11 88888.00 2008-10-27 06:35:54.401 301 17506.56 64.18 53925.12 88888.00 2008-10-27 06:35:54.901 301 17506.59 64.11 53925.07 88888.00 2008-10-27 06:35:55.398 301 17506.61 64.15 53925.02 88888.00 2008-10-27 06:35:55.908 301 17506.51 64.17 53925.00 88888.00 2008-10-27 06:35:56.408 301 17506.49 64.11 53925.01 88888.00 2008-10-27 06:35:56.908 301 17506.49 64.00 53925.04 88888.00 2008-10-27 06:35:57.408 301 17506.47 63.98 53925.07 88888.00 2008-10-27 06:35:57.908 301 17506.42 63.98 53925.02 88888.00 2008-10-27 06:35:58.408 301 17506.42 64.01 53924.92 88888.00 2008-10-27 06:35:58.908 301 17506.47 64.04 53924.93 88888.00 2008-10-27 06:35:59.408 301 17506.45 64.04 53924.93 88888.00 2008-10-27 06:35:59.908 301 17506.48 64.02 53925.03 88888.00 2008-10-27 06:36:00.408 301 17506.49 64.08 53924.99 88888.00 2008-10-27 06:36:00.908 301 17506.56 64.18 53925.04 88888.00 2008-10-27 06:36:01.408 301 17506.56 64.17 53925.04 88888.00 2008-10-27 06:36:01.908 301 17506.68 64.19 53925.10 88888.00 2008-10-27 06:36:02.408 301 17506.63 64.17 53925.10 88888.00 2008-10-27 06:36:02.908 301 17506.65 64.16 53924.96 88888.00 2008-10-27 06:36:03.408 301 17506.65 64.15 53924.89 88888.00 2008-10-27 06:36:03.908 301 17506.66 64.17 53924.96 88888.00 2008-10-27 06:36:04.408 301 17506.65 64.19 53924.93 88888.00 2008-10-27 06:36:04.908 301 17506.55 64.15 53924.88 88888.00 2008-10-27 06:36:05.408 301 17506.50 64.14 53924.90 88888.00 2008-10-27 06:36:05.908 301 17506.54 64.15 53924.91 88888.00 2008-10-27 06:36:06.408 301 17506.55 64.12 53924.91 88888.00 2008-10-27 06:36:06.908 301 17506.51 64.16 53924.97 88888.00 2008-10-27 06:36:07.408 301 17506.52 64.22 53924.97 88888.00 2008-10-27 06:36:07.908 301 17506.59 64.22 53924.92 88888.00 2008-10-27 06:36:08.408 301 17506.55 64.21 53924.92 88888.00 2008-10-27 06:36:08.908 301 17506.54 64.22 53924.97 88888.00 2008-10-27 06:36:09.408 301 17506.58 64.28 53925.00 88888.00 2008-10-27 06:36:09.908 301 17506.60 64.27 53924.99 88888.00 2008-10-27 06:36:10.408 301 17506.65 64.36 53924.98 88888.00 2008-10-27 06:36:10.908 301 17506.72 64.35 53924.92 88888.00 2008-10-27 06:36:11.408 301 17506.70 64.27 53924.98 88888.00 2008-10-27 06:36:11.908 301 17506.70 64.25 53924.99 88888.00 2008-10-27 06:36:12.408 301 17506.75 64.30 53925.00 88888.00 2008-10-27 06:36:12.908 301 17506.65 64.26 53924.90 88888.00 2008-10-27 06:36:13.408 301 17506.71 64.27 53924.78 88888.00 2008-10-27 06:36:13.908 301 17506.73 64.39 53924.81 88888.00 2008-10-27 06:36:14.408 301 17506.79 64.38 53924.86 88888.00 2008-10-27 06:36:14.908 301 17506.83 64.32 53924.91 88888.00 2008-10-27 06:36:15.408 301 17506.82 64.38 53924.85 88888.00 2008-10-27 06:36:15.908 301 17506.79 64.45 53925.00 88888.00 2008-10-27 06:36:16.408 301 17506.83 64.47 53925.05 88888.00 2008-10-27 06:36:16.908 301 17506.82 64.35 53925.00 88888.00 2008-10-27 06:36:17.408 301 17506.75 64.32 53925.04 88888.00 2008-10-27 06:36:17.908 301 17506.75 64.39 53924.98 88888.00 2008-10-27 06:36:18.408 301 17506.86 64.38 53925.03 88888.00 2008-10-27 06:36:18.908 301 17506.83 64.38 53925.11 88888.00 2008-10-27 06:36:19.408 301 17506.85 64.40 53925.03 88888.00 2008-10-27 06:36:19.908 301 17506.93 64.45 53925.03 88888.00 2008-10-27 06:36:20.408 301 17507.03 64.47 53925.01 88888.00 2008-10-27 06:36:20.908 301 17507.02 64.49 53925.02 88888.00 2008-10-27 06:36:21.408 301 17506.96 64.46 53924.98 88888.00 2008-10-27 06:36:21.908 301 17506.91 64.48 53925.01 88888.00 2008-10-27 06:36:22.408 301 17506.94 64.47 53925.05 88888.00 2008-10-27 06:36:22.908 301 17506.95 64.48 53925.03 88888.00 2008-10-27 06:36:23.408 301 17506.94 64.44 53925.05 88888.00 2008-10-27 06:36:23.908 301 17506.92 64.45 53925.10 88888.00 2008-10-27 06:36:24.408 301 17506.99 64.46 53925.09 88888.00 2008-10-27 06:36:24.908 301 17507.03 64.48 53925.04 88888.00 2008-10-27 06:36:25.408 301 17506.94 64.50 53925.04 88888.00 2008-10-27 06:36:25.908 301 17506.95 64.49 53925.09 88888.00 2008-10-27 06:36:26.408 301 17506.94 64.51 53925.13 88888.00 2008-10-27 06:36:26.908 301 17507.02 64.51 53925.09 88888.00 2008-10-27 06:36:27.408 301 17507.04 64.57 53925.10 88888.00 2008-10-27 06:36:27.908 301 17507.00 64.56 53925.11 88888.00 2008-10-27 06:36:28.408 301 17506.96 64.59 53925.14 88888.00 2008-10-27 06:36:28.908 301 17507.03 64.56 53925.05 88888.00 2008-10-27 06:36:29.408 301 17507.04 64.61 53925.04 88888.00 2008-10-27 06:36:29.908 301 17507.02 64.56 53925.04 88888.00 2008-10-27 06:36:30.408 301 17506.95 64.59 53925.07 88888.00 2008-10-27 06:36:30.908 301 17506.93 64.64 53925.19 88888.00 2008-10-27 06:36:31.408 301 17506.89 64.60 53925.23 88888.00 2008-10-27 06:36:31.908 301 17507.02 64.60 53925.18 88888.00 2008-10-27 06:36:32.408 301 17506.96 64.61 53925.02 88888.00 2008-10-27 06:36:32.908 301 17506.96 64.65 53925.07 88888.00 2008-10-27 06:36:33.408 301 17507.07 64.60 53925.08 88888.00 2008-10-27 06:36:33.908 301 17507.02 64.59 53925.10 88888.00 2008-10-27 06:36:34.408 301 17507.02 64.60 53925.12 88888.00 2008-10-27 06:36:34.908 301 17507.10 64.58 53925.16 88888.00 2008-10-27 06:36:35.408 301 17507.07 64.60 53925.12 88888.00 2008-10-27 06:36:35.908 301 17507.11 64.63 53925.09 88888.00 2008-10-27 06:36:36.408 301 17507.12 64.66 53925.12 88888.00 2008-10-27 06:36:36.908 301 17507.15 64.64 53925.16 88888.00 2008-10-27 06:36:37.408 301 17507.11 64.69 53925.11 88888.00 2008-10-27 06:36:37.908 301 17507.14 64.70 53925.09 88888.00 2008-10-27 06:36:38.408 301 17507.21 64.74 53925.08 88888.00 2008-10-27 06:36:38.908 301 17507.24 64.77 53925.21 88888.00 2008-10-27 06:36:39.408 301 17507.07 64.80 53925.20 88888.00 2008-10-27 06:36:39.908 301 17507.11 64.79 53925.16 88888.00 2008-10-27 06:36:40.408 301 17507.10 64.78 53925.14 88888.00 2008-10-27 06:36:40.908 301 17507.16 64.78 53925.05 88888.00 2008-10-27 06:36:41.408 301 17507.16 64.76 53925.01 88888.00 2008-10-27 06:36:41.908 301 17507.13 64.74 53925.03 88888.00 2008-10-27 06:36:42.408 301 17507.07 64.76 53925.10 88888.00 2008-10-27 06:36:42.908 301 17507.16 64.69 53925.04 88888.00 2008-10-27 06:36:43.408 301 17507.27 64.73 53925.03 88888.00 2008-10-27 06:36:43.908 301 17507.14 64.73 53925.05 88888.00 2008-10-27 06:36:44.408 301 17507.15 64.70 53925.21 88888.00 2008-10-27 06:36:44.908 301 17507.20 64.69 53925.18 88888.00 2008-10-27 06:36:45.408 301 17507.23 64.74 53925.16 88888.00 2008-10-27 06:36:45.908 301 17507.27 64.76 53925.20 88888.00 2008-10-27 06:36:46.408 301 17507.25 64.76 53925.19 88888.00 2008-10-27 06:36:46.908 301 17507.20 64.84 53925.21 88888.00 2008-10-27 06:36:47.408 301 17507.32 64.82 53925.19 88888.00 2008-10-27 06:36:47.908 301 17507.31 64.84 53925.15 88888.00 2008-10-27 06:36:48.408 301 17507.33 64.83 53925.19 88888.00 2008-10-27 06:36:48.908 301 17507.40 64.85 53925.15 88888.00 2008-10-27 06:36:49.408 301 17507.39 64.80 53925.08 88888.00 2008-10-27 06:36:49.908 301 17507.36 64.78 53925.14 88888.00 2008-10-27 06:36:50.408 301 17507.34 64.77 53925.20 88888.00 2008-10-27 06:36:50.908 301 17507.32 64.83 53925.14 88888.00 2008-10-27 06:36:51.408 301 17507.26 64.85 53925.15 88888.00 2008-10-27 06:36:51.908 301 17507.16 64.79 53925.21 88888.00 2008-10-27 06:36:52.408 301 17507.16 64.73 53925.27 88888.00 2008-10-27 06:36:52.908 301 17507.25 64.78 53925.19 88888.00 2008-10-27 06:36:53.408 301 17507.26 64.71 53925.26 88888.00 2008-10-27 06:36:53.908 301 17507.23 64.78 53925.27 88888.00 2008-10-27 06:36:54.408 301 17507.25 64.89 53925.19 88888.00 2008-10-27 06:36:54.908 301 17507.32 64.84 53925.22 88888.00 2008-10-27 06:36:55.408 301 17507.25 64.80 53925.26 88888.00 2008-10-27 06:36:55.908 301 17507.30 64.85 53925.41 88888.00 2008-10-27 06:36:56.408 301 17507.33 64.83 53925.41 88888.00 2008-10-27 06:36:56.908 301 17507.30 64.80 53925.35 88888.00 2008-10-27 06:36:57.408 301 17507.27 64.82 53925.30 88888.00 2008-10-27 06:36:57.908 301 17507.26 64.80 53925.30 88888.00 2008-10-27 06:36:58.408 301 17507.24 64.78 53925.27 88888.00 2008-10-27 06:36:58.908 301 17507.25 64.78 53925.33 88888.00 2008-10-27 06:36:59.408 301 17507.31 64.79 53925.23 88888.00 2008-10-27 06:36:59.908 301 17507.35 64.83 53925.22 88888.00 2008-10-27 06:37:00.408 301 17507.36 64.82 53925.23 88888.00 2008-10-27 06:37:00.908 301 17507.37 64.80 53925.13 88888.00 2008-10-27 06:37:01.408 301 17507.37 64.76 53925.08 88888.00 2008-10-27 06:37:01.908 301 17507.30 64.74 53925.13 88888.00 2008-10-27 06:37:02.408 301 17507.26 64.76 53925.18 88888.00 2008-10-27 06:37:02.908 301 17507.33 64.82 53925.26 88888.00 2008-10-27 06:37:03.408 301 17507.37 64.80 53925.21 88888.00 2008-10-27 06:37:03.908 301 17507.39 64.77 53925.13 88888.00 2008-10-27 06:37:04.408 301 17507.46 64.77 53925.19 88888.00 2008-10-27 06:37:04.908 301 17507.50 64.79 53925.14 88888.00 2008-10-27 06:37:05.408 301 17507.49 64.76 53925.12 88888.00 2008-10-27 06:37:05.908 301 17507.47 64.80 53925.09 88888.00 2008-10-27 06:37:06.408 301 17507.46 64.85 53925.12 88888.00 2008-10-27 06:37:06.908 301 17507.46 64.82 53925.14 88888.00 2008-10-27 06:37:07.408 301 17507.44 64.77 53925.16 88888.00 2008-10-27 06:37:07.908 301 17507.45 64.70 53925.19 88888.00 2008-10-27 06:37:08.408 301 17507.39 64.67 53925.24 88888.00 2008-10-27 06:37:08.908 301 17507.40 64.76 53925.14 88888.00 2008-10-27 06:37:09.408 301 17507.46 64.77 53925.10 88888.00 2008-10-27 06:37:09.908 301 17507.43 64.73 53925.10 88888.00 2008-10-27 06:37:10.408 301 17507.46 64.68 53925.04 88888.00 2008-10-27 06:37:10.908 301 17507.50 64.60 53925.02 88888.00 2008-10-27 06:37:11.408 301 17507.53 64.67 53924.98 88888.00 2008-10-27 06:37:11.908 301 17507.41 64.67 53925.01 88888.00 2008-10-27 06:37:12.408 301 17507.36 64.67 53925.02 88888.00 2008-10-27 06:37:12.908 301 17507.43 64.66 53924.97 88888.00 2008-10-27 06:37:13.408 301 17507.44 64.64 53925.02 88888.00 2008-10-27 06:37:13.908 301 17507.45 64.65 53924.99 88888.00 2008-10-27 06:37:14.408 301 17507.44 64.61 53924.96 88888.00 2008-10-27 06:37:14.908 301 17507.42 64.54 53925.07 88888.00 2008-10-27 06:37:15.408 301 17507.36 64.57 53925.00 88888.00 2008-10-27 06:37:15.908 301 17507.34 64.50 53925.03 88888.00 2008-10-27 06:37:16.408 301 17507.40 64.50 53925.04 88888.00 2008-10-27 06:37:16.908 301 17507.42 64.48 53925.02 88888.00 2008-10-27 06:37:17.408 301 17507.39 64.45 53924.98 88888.00 2008-10-27 06:37:17.908 301 17507.51 64.48 53924.98 88888.00 2008-10-27 06:37:18.408 301 17507.51 64.47 53924.97 88888.00 2008-10-27 06:37:18.908 301 17507.53 64.47 53924.93 88888.00 2008-10-27 06:37:19.408 301 17507.47 64.43 53924.97 88888.00 2008-10-27 06:37:19.908 301 17507.49 64.37 53925.01 88888.00 2008-10-27 06:37:20.408 301 17507.51 64.37 53925.00 88888.00 2008-10-27 06:37:20.908 301 17507.44 64.30 53925.03 88888.00 2008-10-27 06:37:21.408 301 17507.37 64.31 53924.98 88888.00 2008-10-27 06:37:21.908 301 17507.32 64.36 53924.91 88888.00 2008-10-27 06:37:22.408 301 17507.30 64.30 53925.02 88888.00 2008-10-27 06:37:22.908 301 17507.30 64.26 53925.03 88888.00 2008-10-27 06:37:23.408 301 17507.30 64.32 53925.01 88888.00 2008-10-27 06:37:23.908 301 17507.29 64.36 53924.99 88888.00 2008-10-27 06:37:24.408 301 17507.35 64.32 53925.01 88888.00 2008-10-27 06:37:24.908 301 17507.29 64.27 53924.95 88888.00 2008-10-27 06:37:25.408 301 17507.29 64.21 53924.98 88888.00 2008-10-27 06:37:25.908 301 17507.31 64.25 53925.10 88888.00 2008-10-27 06:37:26.408 301 17507.26 64.18 53925.20 88888.00 2008-10-27 06:37:26.908 301 17507.24 64.18 53925.14 88888.00 2008-10-27 06:37:27.408 301 17507.27 64.24 53925.07 88888.00 2008-10-27 06:37:27.908 301 17507.27 64.18 53925.12 88888.00 2008-10-27 06:37:28.408 301 17507.30 64.18 53925.24 88888.00 2008-10-27 06:37:28.908 301 17507.32 64.08 53925.20 88888.00 2008-10-27 06:37:29.408 301 17507.23 64.09 53925.25 88888.00 2008-10-27 06:37:29.908 301 17507.24 64.09 53925.19 88888.00 2008-10-27 06:37:30.408 301 17507.21 64.07 53925.07 88888.00 2008-10-27 06:37:30.908 301 17507.27 63.95 53925.10 88888.00 2008-10-27 06:37:31.408 301 17507.30 63.88 53925.11 88888.00 2008-10-27 06:37:31.908 301 17507.30 63.92 53925.11 88888.00 2008-10-27 06:37:32.408 301 17507.33 63.98 53925.09 88888.00 2008-10-27 06:37:32.908 301 17507.34 63.97 53925.10 88888.00 2008-10-27 06:37:33.408 301 17507.17 64.02 53925.12 88888.00 2008-10-27 06:37:33.908 301 17507.19 63.98 53925.08 88888.00 2008-10-27 06:37:34.408 301 17507.16 63.99 53925.10 88888.00 2008-10-27 06:37:34.908 301 17507.06 63.96 53925.13 88888.00 2008-10-27 06:37:35.408 301 17507.21 63.89 53925.08 88888.00 2008-10-27 06:37:35.908 301 17507.20 63.85 53925.04 88888.00 2008-10-27 06:37:36.408 301 17507.15 63.85 53925.01 88888.00 2008-10-27 06:37:36.908 301 17507.17 63.86 53925.11 88888.00 2008-10-27 06:37:37.408 301 17507.06 63.81 53925.14 88888.00 2008-10-27 06:37:37.908 301 17507.03 63.85 53925.18 88888.00 2008-10-27 06:37:38.408 301 17507.03 63.83 53925.13 88888.00 2008-10-27 06:37:38.908 301 17506.96 63.81 53925.12 88888.00 2008-10-27 06:37:39.408 301 17507.06 63.78 53925.14 88888.00 2008-10-27 06:37:39.908 301 17507.06 63.77 53925.24 88888.00 2008-10-27 06:37:40.408 301 17507.02 63.75 53925.18 88888.00 2008-10-27 06:37:40.908 301 17506.94 63.72 53925.19 88888.00 2008-10-27 06:37:41.408 301 17507.00 63.83 53925.22 88888.00 2008-10-27 06:37:41.908 301 17507.05 63.88 53925.16 88888.00 2008-10-27 06:37:42.408 301 17507.07 63.91 53925.20 88888.00 2008-10-27 06:37:42.908 301 17507.02 63.87 53925.29 88888.00 2008-10-27 06:37:43.408 301 17507.01 63.80 53925.36 88888.00 2008-10-27 06:37:43.908 301 17506.99 63.82 53925.40 88888.00 2008-10-27 06:37:44.408 301 17507.04 63.81 53925.32 88888.00 2008-10-27 06:37:44.908 301 17507.12 63.75 53925.23 88888.00 2008-10-27 06:37:45.408 301 17507.21 63.75 53925.14 88888.00 2008-10-27 06:37:45.908 301 17507.14 63.76 53925.16 88888.00 2008-10-27 06:37:46.408 301 17507.01 63.71 53925.13 88888.00 2008-10-27 06:37:46.908 301 17506.96 63.77 53925.21 88888.00 2008-10-27 06:37:47.408 301 17507.03 63.70 53925.25 88888.00 2008-10-27 06:37:47.908 301 17507.02 63.60 53925.29 88888.00 2008-10-27 06:37:48.408 301 17506.91 63.58 53925.29 88888.00 2008-10-27 06:37:48.908 301 17506.91 63.60 53925.23 88888.00 2008-10-27 06:37:49.408 301 17507.02 63.57 53925.27 88888.00 2008-10-27 06:37:49.908 301 17506.99 63.58 53925.19 88888.00 2008-10-27 06:37:50.408 301 17506.96 63.57 53925.08 88888.00 2008-10-27 06:37:50.908 301 17507.03 63.57 53925.10 88888.00 2008-10-27 06:37:51.408 301 17507.06 63.61 53925.19 88888.00 2008-10-27 06:37:51.908 301 17507.05 63.61 53925.19 88888.00 2008-10-27 06:37:52.408 301 17507.07 63.52 53925.22 88888.00 2008-10-27 06:37:52.908 301 17507.06 63.49 53925.25 88888.00 2008-10-27 06:37:53.408 301 17507.01 63.50 53925.26 88888.00 2008-10-27 06:37:53.908 301 17506.95 63.52 53925.14 88888.00 2008-10-27 06:37:54.408 301 17506.95 63.49 53925.04 88888.00 2008-10-27 06:37:54.908 301 17506.90 63.49 53925.15 88888.00 2008-10-27 06:37:55.408 301 17506.81 63.48 53925.15 88888.00 2008-10-27 06:37:55.908 301 17506.91 63.39 53925.15 88888.00 2008-10-27 06:37:56.408 301 17507.01 63.30 53925.12 88888.00 2008-10-27 06:37:56.908 301 17506.96 63.28 53925.21 88888.00 2008-10-27 06:37:57.408 301 17506.91 63.34 53925.23 88888.00 2008-10-27 06:37:57.908 301 17506.91 63.33 53925.20 88888.00 2008-10-27 06:37:58.408 301 17506.93 63.22 53925.19 88888.00 2008-10-27 06:37:58.908 301 17506.95 63.26 53925.19 88888.00 2008-10-27 06:37:59.408 301 17507.03 63.36 53925.14 88888.00 2008-10-27 06:37:59.908 301 17507.07 63.38 53925.15 88888.00 2008-10-27 06:38:00.408 301 17507.06 63.32 53925.18 88888.00 2008-10-27 06:38:00.908 301 17507.09 63.30 53925.24 88888.00 2008-10-27 06:38:01.408 301 17507.00 63.31 53925.32 88888.00 2008-10-27 06:38:01.908 301 17507.03 63.31 53925.23 88888.00 2008-10-27 06:38:02.408 301 17507.06 63.34 53925.22 88888.00 2008-10-27 06:38:02.908 301 17507.12 63.39 53925.18 88888.00 2008-10-27 06:38:03.408 301 17507.11 63.38 53925.05 88888.00 2008-10-27 06:38:03.908 301 17507.02 63.36 53925.12 88888.00 2008-10-27 06:38:04.408 301 17507.02 63.30 53925.19 88888.00 2008-10-27 06:38:04.908 301 17507.09 63.29 53925.15 88888.00 2008-10-27 06:38:05.408 301 17507.09 63.26 53925.08 88888.00 2008-10-27 06:38:05.908 301 17507.04 63.22 53925.21 88888.00 2008-10-27 06:38:06.408 301 17507.12 63.22 53925.24 88888.00 2008-10-27 06:38:06.908 301 17507.02 63.21 53925.30 88888.00 2008-10-27 06:38:07.408 301 17506.96 63.27 53925.21 88888.00 2008-10-27 06:38:07.908 301 17507.03 63.28 53925.21 88888.00 2008-10-27 06:38:08.408 301 17506.99 63.24 53925.23 88888.00 2008-10-27 06:38:08.908 301 17507.03 63.21 53925.26 88888.00 2008-10-27 06:38:09.408 301 17507.12 63.24 53925.27 88888.00 2008-10-27 06:38:09.908 301 17507.07 63.22 53925.22 88888.00 2008-10-27 06:38:10.408 301 17507.04 63.23 53925.13 88888.00 2008-10-27 06:38:10.908 301 17507.01 63.28 53925.15 88888.00 2008-10-27 06:38:11.408 301 17506.99 63.30 53925.16 88888.00 2008-10-27 06:38:11.908 301 17507.02 63.29 53925.25 88888.00 2008-10-27 06:38:12.408 301 17507.00 63.22 53925.23 88888.00 2008-10-27 06:38:12.908 301 17506.94 63.15 53925.32 88888.00 2008-10-27 06:38:13.408 301 17506.94 63.11 53925.27 88888.00 2008-10-27 06:38:13.908 301 17506.98 63.10 53925.36 88888.00 2008-10-27 06:38:14.408 301 17507.02 63.11 53925.35 88888.00 2008-10-27 06:38:14.908 301 17507.11 63.11 53925.38 88888.00 2008-10-27 06:38:15.408 301 17507.05 63.12 53925.36 88888.00 2008-10-27 06:38:15.908 301 17507.04 63.20 53925.29 88888.00 2008-10-27 06:38:16.408 301 17507.11 63.21 53925.31 88888.00 2008-10-27 06:38:16.908 301 17507.11 63.14 53925.27 88888.00 2008-10-27 06:38:17.408 301 17507.09 63.17 53925.27 88888.00 2008-10-27 06:38:17.908 301 17507.07 63.29 53925.33 88888.00 2008-10-27 06:38:18.408 301 17507.14 63.20 53925.35 88888.00 2008-10-27 06:38:18.908 301 17507.16 63.17 53925.34 88888.00 2008-10-27 06:38:19.408 301 17507.09 63.19 53925.43 88888.00 2008-10-27 06:38:19.908 301 17507.10 63.18 53925.43 88888.00 2008-10-27 06:38:20.408 301 17507.14 63.11 53925.41 88888.00 2008-10-27 06:38:20.908 301 17507.19 63.13 53925.41 88888.00 2008-10-27 06:38:21.408 301 17507.20 63.14 53925.37 88888.00 2008-10-27 06:38:21.908 301 17507.20 63.10 53925.33 88888.00 2008-10-27 06:38:22.408 301 17507.21 63.03 53925.36 88888.00 2008-10-27 06:38:22.908 301 17507.16 63.12 53925.27 88888.00 2008-10-27 06:38:23.408 301 17507.04 63.08 53925.20 88888.00 2008-10-27 06:38:23.908 301 17507.04 63.07 53925.32 88888.00 2008-10-27 06:38:24.408 301 17506.96 63.08 53925.41 88888.00 2008-10-27 06:38:24.908 301 17506.99 63.11 53925.46 88888.00 2008-10-27 06:38:25.408 301 17507.00 63.10 53925.46 88888.00 2008-10-27 06:38:25.908 301 17507.02 63.03 53925.43 88888.00 2008-10-27 06:38:26.408 301 17507.05 63.02 53925.41 88888.00 2008-10-27 06:38:26.908 301 17507.03 63.01 53925.42 88888.00 2008-10-27 06:38:27.408 301 17507.00 63.01 53925.46 88888.00 2008-10-27 06:38:27.908 301 17507.03 63.07 53925.51 88888.00 2008-10-27 06:38:28.408 301 17506.90 63.07 53925.42 88888.00 2008-10-27 06:38:28.908 301 17506.92 63.05 53925.42 88888.00 2008-10-27 06:38:29.408 301 17507.02 63.03 53925.42 88888.00 2008-10-27 06:38:29.908 301 17507.10 63.02 53925.41 88888.00 2008-10-27 06:38:30.408 301 17507.10 63.08 53925.38 88888.00 2008-10-27 06:38:30.908 301 17507.12 63.09 53925.45 88888.00 2008-10-27 06:38:31.408 301 17507.13 63.09 53925.48 88888.00 2008-10-27 06:38:31.908 301 17507.13 63.03 53925.45 88888.00 2008-10-27 06:38:32.408 301 17507.15 63.01 53925.49 88888.00 2008-10-27 06:38:32.908 301 17507.12 62.92 53925.53 88888.00 2008-10-27 06:38:33.408 301 17506.99 62.91 53925.48 88888.00 2008-10-27 06:38:33.908 301 17507.06 62.93 53925.52 88888.00 2008-10-27 06:38:34.408 301 17507.09 62.93 53925.44 88888.00 2008-10-27 06:38:34.908 301 17507.07 62.95 53925.38 88888.00 2008-10-27 06:38:35.408 301 17507.11 62.92 53925.38 88888.00 2008-10-27 06:38:35.908 301 17507.13 62.88 53925.40 88888.00 2008-10-27 06:38:36.408 301 17507.16 62.90 53925.46 88888.00 2008-10-27 06:38:36.908 301 17507.17 62.91 53925.43 88888.00 2008-10-27 06:38:37.408 301 17507.12 62.93 53925.43 88888.00 2008-10-27 06:38:37.908 301 17507.12 62.92 53925.48 88888.00 2008-10-27 06:38:38.408 301 17507.12 62.93 53925.46 88888.00 2008-10-27 06:38:38.908 301 17507.14 62.94 53925.37 88888.00 2008-10-27 06:38:39.405 301 17507.24 63.01 53925.41 88888.00 2008-10-27 06:38:39.905 301 17507.20 63.02 53925.36 88888.00 2008-10-27 06:38:40.405 301 17507.21 63.02 53925.33 88888.00 2008-10-27 06:38:40.905 301 17507.20 62.92 53925.30 88888.00 2008-10-27 06:38:41.405 301 17507.25 62.88 53925.36 88888.00 2008-10-27 06:38:41.905 301 17507.35 62.90 53925.35 88888.00 2008-10-27 06:38:42.405 301 17507.36 62.92 53925.31 88888.00 2008-10-27 06:38:42.905 301 17507.26 63.00 53925.18 88888.00 2008-10-27 06:38:43.405 301 17507.23 63.00 53925.18 88888.00 2008-10-27 06:38:43.905 301 17507.22 62.93 53925.12 88888.00 2008-10-27 06:38:44.405 301 17507.40 62.89 53925.15 88888.00 2008-10-27 06:38:44.905 301 17507.25 62.88 53925.21 88888.00 2008-10-27 06:38:45.405 301 17507.25 62.89 53925.24 88888.00 2008-10-27 06:38:45.905 301 17507.30 62.89 53925.23 88888.00 2008-10-27 06:38:46.405 301 17507.35 62.84 53925.25 88888.00 2008-10-27 06:38:46.905 301 17507.30 62.81 53925.27 88888.00 2008-10-27 06:38:47.405 301 17507.30 62.79 53925.34 88888.00 2008-10-27 06:38:47.905 301 17507.32 62.78 53925.34 88888.00 2008-10-27 06:38:48.405 301 17507.41 62.84 53925.27 88888.00 2008-10-27 06:38:48.905 301 17507.43 62.88 53925.27 88888.00 2008-10-27 06:38:49.405 301 17507.37 62.84 53925.36 88888.00 2008-10-27 06:38:49.905 301 17507.32 62.83 53925.35 88888.00 2008-10-27 06:38:50.405 301 17507.25 62.90 53925.33 88888.00 2008-10-27 06:38:50.905 301 17507.34 62.89 53925.31 88888.00 2008-10-27 06:38:51.405 301 17507.47 62.87 53925.26 88888.00 2008-10-27 06:38:51.905 301 17507.52 62.85 53925.33 88888.00 2008-10-27 06:38:52.405 301 17507.45 62.92 53925.33 88888.00 2008-10-27 06:38:52.905 301 17507.37 62.93 53925.31 88888.00 2008-10-27 06:38:53.405 301 17507.40 62.93 53925.25 88888.00 2008-10-27 06:38:53.905 301 17507.45 62.92 53925.29 88888.00 2008-10-27 06:38:54.405 301 17507.55 62.98 53925.27 88888.00 2008-10-27 06:38:54.905 301 17507.58 63.00 53925.30 88888.00 2008-10-27 06:38:55.405 301 17507.46 63.01 53925.30 88888.00 2008-10-27 06:38:55.905 301 17507.45 62.93 53925.24 88888.00 2008-10-27 06:38:56.405 301 17507.43 62.90 53925.27 88888.00 2008-10-27 06:38:56.905 301 17507.44 63.00 53925.33 88888.00 2008-10-27 06:38:57.405 301 17507.51 63.04 53925.27 88888.00 2008-10-27 06:38:57.905 301 17507.50 63.00 53925.36 88888.00 2008-10-27 06:38:58.405 301 17507.54 63.02 53925.34 88888.00 2008-10-27 06:38:58.905 301 17507.57 63.00 53925.38 88888.00 2008-10-27 06:38:59.405 301 17507.61 63.00 53925.33 88888.00 2008-10-27 06:38:59.905 301 17507.54 62.99 53925.31 88888.00 2008-10-27 06:39:00.405 301 17507.51 63.02 53925.36 88888.00 2008-10-27 06:39:00.905 301 17507.53 63.01 53925.24 88888.00 2008-10-27 06:39:01.405 301 17507.60 63.02 53925.25 88888.00 2008-10-27 06:39:01.905 301 17507.58 62.95 53925.31 88888.00 2008-10-27 06:39:02.405 301 17507.72 62.98 53925.29 88888.00 2008-10-27 06:39:02.905 301 17507.82 62.91 53925.31 88888.00 2008-10-27 06:39:03.405 301 17507.72 62.93 53925.32 88888.00 2008-10-27 06:39:03.905 301 17507.72 62.97 53925.29 88888.00 2008-10-27 06:39:04.405 301 17507.75 63.00 53925.31 88888.00 2008-10-27 06:39:04.905 301 17507.70 62.98 53925.31 88888.00 2008-10-27 06:39:05.405 301 17507.74 62.99 53925.27 88888.00 2008-10-27 06:39:05.905 301 17507.74 62.99 53925.26 88888.00 2008-10-27 06:39:06.405 301 17507.73 63.02 53925.32 88888.00 2008-10-27 06:39:06.905 301 17507.65 63.02 53925.38 88888.00 2008-10-27 06:39:07.405 301 17507.65 62.98 53925.37 88888.00 2008-10-27 06:39:07.905 301 17507.71 63.03 53925.37 88888.00 2008-10-27 06:39:08.405 301 17507.73 63.02 53925.27 88888.00 2008-10-27 06:39:08.905 301 17507.88 63.03 53925.35 88888.00 2008-10-27 06:39:09.405 301 17507.90 62.99 53925.46 88888.00 2008-10-27 06:39:09.905 301 17507.86 62.98 53925.51 88888.00 2008-10-27 06:39:10.405 301 17507.91 63.03 53925.46 88888.00 2008-10-27 06:39:10.905 301 17507.87 63.01 53925.38 88888.00 2008-10-27 06:39:11.405 301 17507.83 63.04 53925.46 88888.00 2008-10-27 06:39:11.905 301 17507.91 63.14 53925.41 88888.00 2008-10-27 06:39:12.405 301 17507.93 63.17 53925.32 88888.00 2008-10-27 06:39:12.905 301 17507.91 63.17 53925.33 88888.00 2008-10-27 06:39:13.405 301 17507.98 63.20 53925.36 88888.00 2008-10-27 06:39:13.905 301 17507.96 63.13 53925.35 88888.00 2008-10-27 06:39:14.405 301 17507.92 63.17 53925.34 88888.00 2008-10-27 06:39:14.905 301 17507.94 63.17 53925.35 88888.00 2008-10-27 06:39:15.405 301 17507.94 63.17 53925.30 88888.00 2008-10-27 06:39:15.905 301 17508.00 63.21 53925.36 88888.00 2008-10-27 06:39:16.405 301 17508.00 63.24 53925.38 88888.00 2008-10-27 06:39:16.905 301 17508.01 63.27 53925.34 88888.00 2008-10-27 06:39:17.405 301 17508.01 63.33 53925.27 88888.00 2008-10-27 06:39:17.905 301 17508.09 63.36 53925.19 88888.00 2008-10-27 06:39:18.405 301 17508.11 63.34 53925.23 88888.00 2008-10-27 06:39:18.905 301 17508.08 63.38 53925.26 88888.00 2008-10-27 06:39:19.405 301 17508.12 63.36 53925.25 88888.00 2008-10-27 06:39:19.905 301 17508.08 63.39 53925.26 88888.00 2008-10-27 06:39:20.405 301 17508.13 63.38 53925.18 88888.00 2008-10-27 06:39:20.905 301 17508.12 63.41 53925.14 88888.00 2008-10-27 06:39:21.405 301 17508.19 63.44 53925.18 88888.00 2008-10-27 06:39:21.905 301 17508.17 63.47 53925.30 88888.00 2008-10-27 06:39:22.405 301 17508.09 63.52 53925.37 88888.00 2008-10-27 06:39:22.905 301 17508.17 63.53 53925.34 88888.00 2008-10-27 06:39:23.405 301 17508.27 63.51 53925.27 88888.00 2008-10-27 06:39:23.905 301 17508.21 63.49 53925.18 88888.00 2008-10-27 06:39:24.405 301 17508.09 63.51 53925.19 88888.00 2008-10-27 06:39:24.905 301 17508.12 63.48 53925.29 88888.00 2008-10-27 06:39:25.405 301 17508.23 63.44 53925.36 88888.00 2008-10-27 06:39:25.905 301 17508.24 63.48 53925.37 88888.00 2008-10-27 06:39:26.405 301 17508.25 63.50 53925.41 88888.00 2008-10-27 06:39:26.905 301 17508.24 63.48 53925.35 88888.00 2008-10-27 06:39:27.405 301 17508.24 63.46 53925.29 88888.00 2008-10-27 06:39:27.905 301 17508.16 63.44 53925.45 88888.00 2008-10-27 06:39:28.405 301 17508.21 63.37 53925.49 88888.00 2008-10-27 06:39:28.905 301 17508.19 63.41 53925.41 88888.00 2008-10-27 06:39:29.405 301 17508.16 63.42 53925.36 88888.00 2008-10-27 06:39:29.905 301 17508.22 63.46 53925.41 88888.00 2008-10-27 06:39:30.405 301 17508.14 63.48 53925.49 88888.00 2008-10-27 06:39:30.905 301 17508.16 63.47 53925.42 88888.00 2008-10-27 06:39:31.405 301 17508.14 63.49 53925.51 88888.00 2008-10-27 06:39:31.905 301 17508.16 63.46 53925.48 88888.00 2008-10-27 06:39:32.405 301 17508.23 63.52 53925.47 88888.00 2008-10-27 06:39:32.905 301 17508.28 63.62 53925.45 88888.00 2008-10-27 06:39:33.405 301 17508.29 63.62 53925.42 88888.00 2008-10-27 06:39:33.905 301 17508.19 63.57 53925.38 88888.00 2008-10-27 06:39:34.405 301 17508.26 63.52 53925.33 88888.00 2008-10-27 06:39:34.905 301 17508.34 63.49 53925.26 88888.00 2008-10-27 06:39:35.405 301 17508.38 63.53 53925.23 88888.00 2008-10-27 06:39:35.905 301 17508.45 63.52 53925.20 88888.00 2008-10-27 06:39:36.405 301 17508.37 63.53 53925.30 88888.00 2008-10-27 06:39:36.905 301 17508.43 63.54 53925.30 88888.00 2008-10-27 06:39:37.405 301 17508.45 63.57 53925.26 88888.00 2008-10-27 06:39:37.905 301 17508.39 63.65 53925.27 88888.00 2008-10-27 06:39:38.405 301 17508.48 63.58 53925.26 88888.00 2008-10-27 06:39:38.905 301 17508.54 63.57 53925.29 88888.00 2008-10-27 06:39:39.405 301 17508.49 63.69 53925.31 88888.00 2008-10-27 06:39:39.905 301 17508.51 63.68 53925.30 88888.00 2008-10-27 06:39:40.405 301 17508.53 63.65 53925.19 88888.00 2008-10-27 06:39:40.905 301 17508.58 63.63 53925.18 88888.00 2008-10-27 06:39:41.405 301 17508.57 63.63 53925.32 88888.00 2008-10-27 06:39:41.905 301 17508.62 63.65 53925.40 88888.00 2008-10-27 06:39:42.405 301 17508.60 63.62 53925.35 88888.00 2008-10-27 06:39:42.905 301 17508.62 63.62 53925.21 88888.00 2008-10-27 06:39:43.405 301 17508.58 63.58 53925.23 88888.00 2008-10-27 06:39:43.905 301 17508.56 63.58 53925.27 88888.00 2008-10-27 06:39:44.405 301 17508.65 63.67 53925.25 88888.00 2008-10-27 06:39:44.905 301 17508.72 63.58 53925.22 88888.00 2008-10-27 06:39:45.405 301 17508.79 63.53 53925.19 88888.00 2008-10-27 06:39:45.905 301 17508.78 63.56 53925.20 88888.00 2008-10-27 06:39:46.405 301 17508.82 63.63 53925.11 88888.00 2008-10-27 06:39:46.905 301 17508.82 63.65 53925.15 88888.00 2008-10-27 06:39:47.405 301 17508.88 63.62 53925.25 88888.00 2008-10-27 06:39:47.905 301 17508.95 63.60 53925.27 88888.00 2008-10-27 06:39:48.405 301 17508.99 63.61 53925.26 88888.00 2008-10-27 06:39:48.905 301 17508.97 63.58 53925.21 88888.00 2008-10-27 06:39:49.405 301 17508.93 63.56 53925.27 88888.00 2008-10-27 06:39:49.905 301 17508.94 63.58 53925.31 88888.00 2008-10-27 06:39:50.405 301 17508.94 63.57 53925.27 88888.00 2008-10-27 06:39:50.905 301 17508.93 63.61 53925.19 88888.00 2008-10-27 06:39:51.405 301 17508.98 63.54 53925.15 88888.00 2008-10-27 06:39:51.905 301 17508.99 63.50 53925.14 88888.00 2008-10-27 06:39:52.405 301 17508.96 63.43 53925.15 88888.00 2008-10-27 06:39:52.905 301 17508.90 63.39 53925.10 88888.00 2008-10-27 06:39:53.405 301 17508.89 63.44 53925.09 88888.00 2008-10-27 06:39:53.905 301 17508.88 63.54 53925.16 88888.00 2008-10-27 06:39:54.405 301 17508.94 63.53 53925.15 88888.00 2008-10-27 06:39:54.905 301 17508.96 63.52 53925.13 88888.00 2008-10-27 06:39:55.405 301 17509.07 63.50 53925.08 88888.00 2008-10-27 06:39:55.905 301 17509.06 63.50 53925.18 88888.00 2008-10-27 06:39:56.405 301 17509.03 63.53 53925.35 88888.00 2008-10-27 06:39:56.905 301 17509.03 63.56 53925.35 88888.00 2008-10-27 06:39:57.405 301 17509.03 63.53 53925.29 88888.00 2008-10-27 06:39:57.905 301 17509.17 63.49 53925.24 88888.00 2008-10-27 06:39:58.405 301 17509.11 63.49 53925.34 88888.00 2008-10-27 06:39:58.905 301 17509.03 63.48 53925.41 88888.00 2008-10-27 06:39:59.405 301 17509.07 63.41 53925.40 88888.00 2008-10-27 06:39:59.905 301 17509.13 63.40 53925.41 88888.00 2008-10-27 06:40:00.405 301 17509.05 63.37 53925.51 88888.00 2008-10-27 06:40:00.905 301 17508.98 63.40 53925.45 88888.00 2008-10-27 06:40:01.405 301 17509.07 63.43 53925.42 88888.00 2008-10-27 06:40:01.905 301 17509.13 63.42 53925.38 88888.00 2008-10-27 06:40:02.405 301 17509.08 63.42 53925.44 88888.00 2008-10-27 06:40:02.905 301 17509.10 63.36 53925.44 88888.00 2008-10-27 06:40:03.405 301 17509.14 63.31 53925.41 88888.00 2008-10-27 06:40:03.905 301 17509.15 63.37 53925.42 88888.00 2008-10-27 06:40:04.405 301 17509.18 63.44 53925.46 88888.00 2008-10-27 06:40:04.905 301 17509.16 63.51 53925.49 88888.00 2008-10-27 06:40:05.405 301 17509.18 63.47 53925.47 88888.00 2008-10-27 06:40:05.905 301 17509.20 63.38 53925.48 88888.00 2008-10-27 06:40:06.405 301 17509.25 63.44 53925.38 88888.00 2008-10-27 06:40:06.905 301 17509.24 63.39 53925.32 88888.00 2008-10-27 06:40:07.405 301 17509.27 63.38 53925.33 88888.00 2008-10-27 06:40:07.905 301 17509.28 63.34 53925.32 88888.00 2008-10-27 06:40:08.405 301 17509.25 63.33 53925.24 88888.00 2008-10-27 06:40:08.905 301 17509.30 63.34 53925.30 88888.00 2008-10-27 06:40:09.405 301 17509.43 63.33 53925.27 88888.00 2008-10-27 06:40:09.905 301 17509.45 63.41 53925.27 88888.00 2008-10-27 06:40:10.405 301 17509.35 63.37 53925.29 88888.00 2008-10-27 06:40:10.905 301 17509.40 63.29 53925.31 88888.00 2008-10-27 06:40:11.405 301 17509.40 63.23 53925.29 88888.00 2008-10-27 06:40:11.905 301 17509.48 63.26 53925.34 88888.00 2008-10-27 06:40:12.405 301 17509.43 63.31 53925.40 88888.00 2008-10-27 06:40:12.905 301 17509.45 63.33 53925.41 88888.00 2008-10-27 06:40:13.405 301 17509.40 63.28 53925.40 88888.00 2008-10-27 06:40:13.905 301 17509.40 63.24 53925.38 88888.00 2008-10-27 06:40:14.405 301 17509.46 63.24 53925.38 88888.00 2008-10-27 06:40:14.905 301 17509.55 63.31 53925.47 88888.00 2008-10-27 06:40:15.405 301 17509.50 63.28 53925.44 88888.00 2008-10-27 06:40:15.905 301 17509.49 63.26 53925.32 88888.00 2008-10-27 06:40:16.405 301 17509.58 63.27 53925.32 88888.00 2008-10-27 06:40:16.905 301 17509.54 63.24 53925.35 88888.00 2008-10-27 06:40:17.405 301 17509.50 63.19 53925.43 88888.00 2008-10-27 06:40:17.905 301 17509.57 63.19 53925.45 88888.00 2008-10-27 06:40:18.405 301 17509.61 63.20 53925.41 88888.00 2008-10-27 06:40:18.905 301 17509.68 63.22 53925.40 88888.00 2008-10-27 06:40:19.405 301 17509.66 63.20 53925.44 88888.00 2008-10-27 06:40:19.905 301 17509.62 63.20 53925.47 88888.00 2008-10-27 06:40:20.405 301 17509.72 63.20 53925.40 88888.00 2008-10-27 06:40:20.905 301 17509.81 63.22 53925.43 88888.00 2008-10-27 06:40:21.405 301 17509.67 63.20 53925.42 88888.00 2008-10-27 06:40:21.905 301 17509.68 63.12 53925.44 88888.00 2008-10-27 06:40:22.405 301 17509.74 63.08 53925.45 88888.00 2008-10-27 06:40:22.905 301 17509.76 63.05 53925.47 88888.00 2008-10-27 06:40:23.405 301 17509.74 63.07 53925.53 88888.00 2008-10-27 06:40:23.905 301 17509.69 63.07 53925.59 88888.00 2008-10-27 06:40:24.405 301 17509.70 63.17 53925.59 88888.00 2008-10-27 06:40:24.905 301 17509.81 63.13 53925.58 88888.00 2008-10-27 06:40:25.405 301 17509.85 63.02 53925.54 88888.00 2008-10-27 06:40:25.905 301 17509.81 63.02 53925.43 88888.00 2008-10-27 06:40:26.405 301 17509.79 63.02 53925.44 88888.00 2008-10-27 06:40:26.905 301 17509.81 63.00 53925.57 88888.00 2008-10-27 06:40:27.405 301 17509.76 63.01 53925.61 88888.00 2008-10-27 06:40:27.905 301 17509.77 63.01 53925.60 88888.00 2008-10-27 06:40:28.405 301 17509.74 63.01 53925.60 88888.00 2008-10-27 06:40:28.905 301 17509.74 62.99 53925.42 88888.00 2008-10-27 06:40:29.405 301 17509.72 62.98 53925.32 88888.00 2008-10-27 06:40:29.905 301 17509.70 62.99 53925.34 88888.00 2008-10-27 06:40:30.405 301 17509.75 63.01 53925.27 88888.00 2008-10-27 06:40:30.905 301 17509.80 63.00 53925.30 88888.00 2008-10-27 06:40:31.405 301 17509.79 62.90 53925.21 88888.00 2008-10-27 06:40:31.905 301 17509.77 62.90 53925.24 88888.00 2008-10-27 06:40:32.405 301 17509.78 62.89 53925.26 88888.00 2008-10-27 06:40:32.905 301 17509.80 62.92 53925.23 88888.00 2008-10-27 06:40:33.405 301 17509.82 62.88 53925.26 88888.00 2008-10-27 06:40:33.905 301 17509.87 62.85 53925.26 88888.00 2008-10-27 06:40:34.405 301 17509.96 62.83 53925.26 88888.00 2008-10-27 06:40:34.905 301 17509.96 62.72 53925.32 88888.00 2008-10-27 06:40:35.405 301 17509.98 62.75 53925.37 88888.00 2008-10-27 06:40:35.905 301 17509.87 62.84 53925.36 88888.00 2008-10-27 06:40:36.405 301 17509.84 62.87 53925.30 88888.00 2008-10-27 06:40:36.905 301 17509.81 62.85 53925.25 88888.00 2008-10-27 06:40:37.405 301 17509.89 62.89 53925.22 88888.00 2008-10-27 06:40:37.905 301 17509.80 62.89 53925.30 88888.00 2008-10-27 06:40:38.405 301 17509.80 62.88 53925.36 88888.00 2008-10-27 06:40:38.905 301 17509.82 62.91 53925.27 88888.00 2008-10-27 06:40:39.405 301 17509.87 62.89 53925.24 88888.00 2008-10-27 06:40:39.905 301 17509.90 62.87 53925.38 88888.00 2008-10-27 06:40:40.405 301 17509.88 62.83 53925.36 88888.00 2008-10-27 06:40:40.905 301 17509.86 62.78 53925.45 88888.00 2008-10-27 06:40:41.405 301 17509.82 62.82 53925.47 88888.00 2008-10-27 06:40:41.905 301 17509.88 62.75 53925.45 88888.00 2008-10-27 06:40:42.405 301 17509.98 62.73 53925.42 88888.00 2008-10-27 06:40:42.905 301 17509.96 62.75 53925.40 88888.00 2008-10-27 06:40:43.405 301 17509.90 62.75 53925.36 88888.00 2008-10-27 06:40:43.905 301 17509.87 62.81 53925.36 88888.00 2008-10-27 06:40:44.405 301 17509.88 62.81 53925.38 88888.00 2008-10-27 06:40:44.905 301 17509.97 62.79 53925.44 88888.00 2008-10-27 06:40:45.405 301 17509.96 62.80 53925.46 88888.00 2008-10-27 06:40:45.905 301 17510.06 62.81 53925.47 88888.00 2008-10-27 06:40:46.405 301 17510.01 62.79 53925.54 88888.00 2008-10-27 06:40:46.905 301 17509.96 62.76 53925.61 88888.00 2008-10-27 06:40:47.405 301 17509.95 62.73 53925.56 88888.00 2008-10-27 06:40:47.905 301 17509.95 62.73 53925.43 88888.00 2008-10-27 06:40:48.405 301 17510.01 62.75 53925.42 88888.00 2008-10-27 06:40:48.905 301 17510.05 62.76 53925.42 88888.00 2008-10-27 06:40:49.405 301 17510.06 62.68 53925.41 88888.00 2008-10-27 06:40:49.905 301 17510.04 62.64 53925.45 88888.00 2008-10-27 06:40:50.405 301 17510.09 62.66 53925.52 88888.00 2008-10-27 06:40:50.905 301 17510.09 62.75 53925.44 88888.00 2008-10-27 06:40:51.405 301 17510.09 62.74 53925.46 88888.00 2008-10-27 06:40:51.905 301 17510.10 62.66 53925.52 88888.00 2008-10-27 06:40:52.405 301 17510.09 62.62 53925.54 88888.00 2008-10-27 06:40:52.905 301 17510.13 62.58 53925.53 88888.00 2008-10-27 06:40:53.405 301 17510.13 62.61 53925.47 88888.00 2008-10-27 06:40:53.905 301 17510.06 62.62 53925.47 88888.00 2008-10-27 06:40:54.405 301 17510.00 62.58 53925.47 88888.00 2008-10-27 06:40:54.905 301 17510.00 62.58 53925.54 88888.00 2008-10-27 06:40:55.405 301 17510.04 62.58 53925.63 88888.00 2008-10-27 06:40:55.905 301 17509.98 62.56 53925.58 88888.00 2008-10-27 06:40:56.405 301 17510.00 62.54 53925.55 88888.00 2008-10-27 06:40:56.905 301 17510.07 62.49 53925.54 88888.00 2008-10-27 06:40:57.405 301 17510.06 62.50 53925.59 88888.00 2008-10-27 06:40:57.905 301 17510.07 62.42 53925.63 88888.00 2008-10-27 06:40:58.405 301 17509.99 62.34 53925.55 88888.00 2008-10-27 06:40:58.905 301 17509.97 62.33 53925.52 88888.00 2008-10-27 06:40:59.405 301 17509.99 62.41 53925.56 88888.00 2008-10-27 06:40:59.905 301 17510.05 62.44 53925.59 88888.00 2008-10-27 06:41:00.405 301 17510.05 62.48 53925.55 88888.00 2008-10-27 06:41:00.905 301 17510.05 62.46 53925.52 88888.00 2008-10-27 06:41:01.405 301 17509.97 62.48 53925.54 88888.00 2008-10-27 06:41:01.905 301 17509.96 62.52 53925.53 88888.00 2008-10-27 06:41:02.405 301 17509.86 62.45 53925.59 88888.00 2008-10-27 06:41:02.905 301 17509.79 62.41 53925.69 88888.00 2008-10-27 06:41:03.405 301 17509.86 62.42 53925.61 88888.00 2008-10-27 06:41:03.905 301 17509.99 62.42 53925.53 88888.00 2008-10-27 06:41:04.405 301 17509.97 62.40 53925.61 88888.00 2008-10-27 06:41:04.905 301 17509.91 62.34 53925.60 88888.00 2008-10-27 06:41:05.405 301 17509.92 62.34 53925.60 88888.00 2008-10-27 06:41:05.905 301 17509.95 62.34 53925.63 88888.00 2008-10-27 06:41:06.405 301 17509.88 62.42 53925.70 88888.00 2008-10-27 06:41:06.905 301 17509.87 62.46 53925.72 88888.00 2008-10-27 06:41:07.405 301 17509.91 62.40 53925.69 88888.00 2008-10-27 06:41:07.905 301 17509.91 62.31 53925.71 88888.00 2008-10-27 06:41:08.405 301 17509.92 62.31 53925.74 88888.00 2008-10-27 06:41:08.905 301 17509.84 62.35 53925.70 88888.00 2008-10-27 06:41:09.405 301 17509.89 62.34 53925.65 88888.00 2008-10-27 06:41:09.905 301 17509.91 62.40 53925.61 88888.00 2008-10-27 06:41:10.405 301 17509.92 62.37 53925.64 88888.00 2008-10-27 06:41:10.905 301 17509.87 62.24 53925.64 88888.00 2008-10-27 06:41:11.405 301 17509.78 62.27 53925.59 88888.00 2008-10-27 06:41:11.905 301 17509.78 62.31 53925.60 88888.00 2008-10-27 06:41:12.405 301 17509.99 62.30 53925.60 88888.00 2008-10-27 06:41:12.905 301 17509.97 62.25 53925.63 88888.00 2008-10-27 06:41:13.405 301 17510.00 62.35 53925.63 88888.00 2008-10-27 06:41:13.905 301 17509.94 62.35 53925.59 88888.00 2008-10-27 06:41:14.405 301 17509.85 62.25 53925.55 88888.00 2008-10-27 06:41:14.905 301 17509.89 62.26 53925.60 88888.00 2008-10-27 06:41:15.405 301 17509.89 62.31 53925.67 88888.00 2008-10-27 06:41:15.905 301 17509.92 62.33 53925.60 88888.00 2008-10-27 06:41:16.405 301 17509.91 62.26 53925.63 88888.00 2008-10-27 06:41:16.905 301 17509.95 62.21 53925.70 88888.00 2008-10-27 06:41:17.405 301 17509.96 62.24 53925.74 88888.00 2008-10-27 06:41:17.905 301 17509.95 62.27 53925.60 88888.00 2008-10-27 06:41:18.405 301 17509.99 62.31 53925.60 88888.00 2008-10-27 06:41:18.905 301 17509.97 62.30 53925.67 88888.00 2008-10-27 06:41:19.405 301 17509.95 62.34 53925.74 88888.00 2008-10-27 06:41:19.905 301 17509.96 62.32 53925.75 88888.00 2008-10-27 06:41:20.405 301 17509.91 62.27 53925.67 88888.00 2008-10-27 06:41:20.905 301 17509.85 62.30 53925.65 88888.00 2008-10-27 06:41:21.405 301 17509.86 62.29 53925.71 88888.00 2008-10-27 06:41:21.905 301 17509.92 62.34 53925.76 88888.00 2008-10-27 06:41:22.405 301 17509.91 62.37 53925.72 88888.00 2008-10-27 06:41:22.905 301 17509.88 62.36 53925.69 88888.00 2008-10-27 06:41:23.402 301 17509.87 62.34 53925.63 88888.00 2008-10-27 06:41:23.902 301 17509.85 62.36 53925.65 88888.00 2008-10-27 06:41:24.402 301 17509.78 62.34 53925.71 88888.00 2008-10-27 06:41:24.902 301 17509.74 62.34 53925.70 88888.00 2008-10-27 06:41:25.402 301 17509.77 62.35 53925.69 88888.00 2008-10-27 06:41:25.902 301 17509.79 62.35 53925.65 88888.00 2008-10-27 06:41:26.402 301 17509.79 62.36 53925.74 88888.00 2008-10-27 06:41:26.902 301 17509.81 62.31 53925.87 88888.00 2008-10-27 06:41:27.402 301 17509.82 62.35 53925.82 88888.00 2008-10-27 06:41:27.902 301 17509.80 62.34 53925.90 88888.00 2008-10-27 06:41:28.402 301 17509.87 62.32 53925.83 88888.00 2008-10-27 06:41:28.902 301 17509.92 62.33 53925.77 88888.00 2008-10-27 06:41:29.402 301 17509.89 62.27 53925.72 88888.00 2008-10-27 06:41:29.902 301 17509.79 62.26 53925.69 88888.00 2008-10-27 06:41:30.402 301 17509.79 62.36 53925.76 88888.00 2008-10-27 06:41:30.902 301 17509.87 62.33 53925.79 88888.00 2008-10-27 06:41:31.402 301 17509.85 62.31 53925.66 88888.00 2008-10-27 06:41:31.902 301 17509.81 62.34 53925.67 88888.00 2008-10-27 06:41:32.402 301 17509.84 62.36 53925.70 88888.00 2008-10-27 06:41:32.902 301 17509.86 62.41 53925.67 88888.00 2008-10-27 06:41:33.402 301 17509.81 62.39 53925.64 88888.00 2008-10-27 06:41:33.902 301 17509.75 62.37 53925.57 88888.00 2008-10-27 06:41:34.402 301 17509.76 62.35 53925.66 88888.00 2008-10-27 06:41:34.902 301 17509.82 62.40 53925.60 88888.00 2008-10-27 06:41:35.402 301 17509.78 62.41 53925.64 88888.00 2008-10-27 06:41:35.902 301 17509.76 62.44 53925.63 88888.00 2008-10-27 06:41:36.402 301 17509.79 62.46 53925.66 88888.00 2008-10-27 06:41:36.902 301 17509.78 62.40 53925.77 88888.00 2008-10-27 06:41:37.402 301 17509.85 62.40 53925.74 88888.00 2008-10-27 06:41:37.902 301 17509.81 62.46 53925.79 88888.00 2008-10-27 06:41:38.402 301 17509.85 62.46 53925.80 88888.00 2008-10-27 06:41:38.902 301 17509.87 62.51 53925.77 88888.00 2008-10-27 06:41:39.402 301 17509.91 62.50 53925.80 88888.00 2008-10-27 06:41:39.902 301 17509.88 62.45 53925.80 88888.00 2008-10-27 06:41:40.402 301 17509.81 62.44 53925.69 88888.00 2008-10-27 06:41:40.902 301 17509.79 62.39 53925.77 88888.00 2008-10-27 06:41:41.402 301 17509.82 62.43 53925.78 88888.00 2008-10-27 06:41:41.902 301 17509.86 62.45 53925.74 88888.00 2008-10-27 06:41:42.402 301 17509.88 62.46 53925.70 88888.00 2008-10-27 06:41:42.902 301 17509.85 62.51 53925.66 88888.00 2008-10-27 06:41:43.402 301 17509.86 62.50 53925.63 88888.00 2008-10-27 06:41:43.902 301 17509.82 62.42 53925.47 88888.00 2008-10-27 06:41:44.402 301 17509.94 62.40 53925.58 88888.00 2008-10-27 06:41:44.902 301 17509.95 62.44 53925.67 88888.00 2008-10-27 06:41:45.402 301 17509.82 62.46 53925.69 88888.00 2008-10-27 06:41:45.902 301 17509.88 62.45 53925.60 88888.00 2008-10-27 06:41:46.402 301 17509.91 62.48 53925.56 88888.00 2008-10-27 06:41:46.902 301 17509.90 62.46 53925.55 88888.00 2008-10-27 06:41:47.402 301 17509.94 62.42 53925.52 88888.00 2008-10-27 06:41:47.902 301 17509.92 62.39 53925.54 88888.00 2008-10-27 06:41:48.402 301 17509.87 62.48 53925.56 88888.00 2008-10-27 06:41:48.902 301 17509.84 62.52 53925.51 88888.00 2008-10-27 06:41:49.402 301 17509.90 62.49 53925.60 88888.00 2008-10-27 06:41:49.902 301 17509.89 62.46 53925.75 88888.00 2008-10-27 06:41:50.402 301 17509.86 62.48 53925.74 88888.00 2008-10-27 06:41:50.902 301 17509.85 62.41 53925.69 88888.00 2008-10-27 06:41:51.402 301 17509.79 62.39 53925.67 88888.00 2008-10-27 06:41:51.902 301 17509.86 62.41 53925.61 88888.00 2008-10-27 06:41:52.402 301 17509.86 62.44 53925.56 88888.00 2008-10-27 06:41:52.902 301 17509.80 62.52 53925.55 88888.00 2008-10-27 06:41:53.402 301 17509.79 62.54 53925.54 88888.00 2008-10-27 06:41:53.902 301 17509.92 62.53 53925.49 88888.00 2008-10-27 06:41:54.402 301 17509.96 62.48 53925.40 88888.00 2008-10-27 06:41:54.902 301 17509.89 62.48 53925.45 88888.00 2008-10-27 06:41:55.402 301 17509.86 62.49 53925.42 88888.00 2008-10-27 06:41:55.902 301 17509.88 62.58 53925.41 88888.00 2008-10-27 06:41:56.402 301 17509.85 62.59 53925.48 88888.00 2008-10-27 06:41:56.902 301 17509.81 62.54 53925.49 88888.00 2008-10-27 06:41:57.402 301 17509.84 62.53 53925.57 88888.00 2008-10-27 06:41:57.902 301 17509.81 62.53 53925.51 88888.00 2008-10-27 06:41:58.402 301 17509.80 62.49 53925.51 88888.00 2008-10-27 06:41:58.902 301 17509.86 62.50 53925.51 88888.00 2008-10-27 06:41:59.402 301 17509.84 62.58 53925.67 88888.00 2008-10-27 06:41:59.902 301 17509.90 62.62 53925.80 88888.00 2008-10-27 06:42:00.402 301 17509.97 62.58 53925.81 88888.00 2008-10-27 06:42:00.902 301 17509.92 62.52 53925.81 88888.00 2008-10-27 06:42:01.402 301 17509.89 62.60 53925.80 88888.00 2008-10-27 06:42:01.902 301 17509.89 62.59 53925.74 88888.00 2008-10-27 06:42:02.402 301 17509.80 62.56 53925.71 88888.00 2008-10-27 06:42:02.902 301 17509.81 62.53 53925.68 88888.00 2008-10-27 06:42:03.402 301 17509.77 62.53 53925.60 88888.00 2008-10-27 06:42:03.902 301 17509.80 62.50 53925.53 88888.00 2008-10-27 06:42:04.402 301 17509.82 62.50 53925.67 88888.00 2008-10-27 06:42:04.902 301 17509.89 62.53 53925.71 88888.00 2008-10-27 06:42:05.402 301 17509.79 62.54 53925.70 88888.00 2008-10-27 06:42:05.902 301 17509.75 62.53 53925.66 88888.00 2008-10-27 06:42:06.402 301 17509.72 62.56 53925.68 88888.00 2008-10-27 06:42:06.902 301 17509.70 62.55 53925.54 88888.00 2008-10-27 06:42:07.402 301 17509.74 62.54 53925.49 88888.00 2008-10-27 06:42:07.902 301 17509.69 62.58 53925.45 88888.00 2008-10-27 06:42:08.402 301 17509.69 62.65 53925.48 88888.00 2008-10-27 06:42:08.902 301 17509.66 62.62 53925.52 88888.00 2008-10-27 06:42:09.402 301 17509.69 62.58 53925.47 88888.00 2008-10-27 06:42:09.902 301 17509.66 62.64 53925.49 88888.00 2008-10-27 06:42:10.402 301 17509.64 62.64 53925.63 88888.00 2008-10-27 06:42:10.902 301 17509.61 62.68 53925.57 88888.00 2008-10-27 06:42:11.402 301 17509.61 62.69 53925.63 88888.00 2008-10-27 06:42:11.902 301 17509.64 62.69 53925.75 88888.00 2008-10-27 06:42:12.402 301 17509.76 62.61 53925.63 88888.00 2008-10-27 06:42:12.902 301 17509.74 62.59 53925.63 88888.00 2008-10-27 06:42:13.402 301 17509.69 62.62 53925.59 88888.00 2008-10-27 06:42:13.902 301 17509.75 62.66 53925.61 88888.00 2008-10-27 06:42:14.402 301 17509.75 62.63 53925.65 88888.00 2008-10-27 06:42:14.902 301 17509.69 62.65 53925.66 88888.00 2008-10-27 06:42:15.402 301 17509.68 62.65 53925.61 88888.00 2008-10-27 06:42:15.902 301 17509.74 62.72 53925.67 88888.00 2008-10-27 06:42:16.402 301 17509.79 62.72 53925.70 88888.00 2008-10-27 06:42:16.902 301 17509.77 62.74 53925.71 88888.00 2008-10-27 06:42:17.402 301 17509.76 62.78 53925.67 88888.00 2008-10-27 06:42:17.902 301 17509.79 62.72 53925.61 88888.00 2008-10-27 06:42:18.402 301 17509.69 62.78 53925.58 88888.00 2008-10-27 06:42:18.902 301 17509.69 62.84 53925.56 88888.00 2008-10-27 06:42:19.402 301 17509.76 62.82 53925.57 88888.00 2008-10-27 06:42:19.902 301 17509.77 62.76 53925.63 88888.00 2008-10-27 06:42:20.402 301 17509.71 62.78 53925.74 88888.00 2008-10-27 06:42:20.902 301 17509.72 62.75 53925.79 88888.00 2008-10-27 06:42:21.402 301 17509.79 62.79 53925.67 88888.00 2008-10-27 06:42:21.902 301 17509.81 62.76 53925.64 88888.00 2008-10-27 06:42:22.402 301 17509.74 62.82 53925.65 88888.00 2008-10-27 06:42:22.902 301 17509.74 62.82 53925.70 88888.00 2008-10-27 06:42:23.402 301 17509.72 62.80 53925.69 88888.00 2008-10-27 06:42:23.902 301 17509.74 62.76 53925.66 88888.00 2008-10-27 06:42:24.402 301 17509.75 62.76 53925.67 88888.00 2008-10-27 06:42:24.902 301 17509.80 62.72 53925.69 88888.00 2008-10-27 06:42:25.402 301 17509.85 62.75 53925.72 88888.00 2008-10-27 06:42:25.902 301 17509.79 62.84 53925.80 88888.00 2008-10-27 06:42:26.402 301 17509.82 62.76 53925.82 88888.00 2008-10-27 06:42:26.902 301 17509.84 62.76 53925.89 88888.00 2008-10-27 06:42:27.402 301 17509.69 62.83 53925.91 88888.00 2008-10-27 06:42:27.902 301 17509.66 62.84 53925.78 88888.00 2008-10-27 06:42:28.402 301 17509.62 62.82 53925.79 88888.00 2008-10-27 06:42:28.902 301 17509.64 62.79 53925.86 88888.00 2008-10-27 06:42:29.402 301 17509.57 62.81 53925.78 88888.00 2008-10-27 06:42:29.902 301 17509.64 62.81 53925.81 88888.00 2008-10-27 06:42:30.402 301 17509.64 62.78 53925.92 88888.00 2008-10-27 06:42:30.902 301 17509.66 62.71 53925.96 88888.00 2008-10-27 06:42:31.402 301 17509.68 62.76 53925.97 88888.00 2008-10-27 06:42:31.902 301 17509.68 62.75 53925.89 88888.00 2008-10-27 06:42:32.402 301 17509.64 62.71 53925.80 88888.00 2008-10-27 06:42:32.902 301 17509.70 62.70 53925.77 88888.00 2008-10-27 06:42:33.402 301 17509.72 62.78 53925.78 88888.00 2008-10-27 06:42:33.902 301 17509.80 62.82 53925.71 88888.00 2008-10-27 06:42:34.402 301 17509.89 62.80 53925.74 88888.00 2008-10-27 06:42:34.902 301 17509.82 62.82 53925.76 88888.00 2008-10-27 06:42:35.402 301 17509.77 62.87 53925.85 88888.00 2008-10-27 06:42:35.902 301 17509.78 62.80 53925.80 88888.00 2008-10-27 06:42:36.402 301 17509.71 62.75 53925.75 88888.00 2008-10-27 06:42:36.902 301 17509.72 62.80 53925.78 88888.00 2008-10-27 06:42:37.402 301 17509.77 62.84 53925.76 88888.00 2008-10-27 06:42:37.902 301 17509.74 62.89 53925.85 88888.00 2008-10-27 06:42:38.402 301 17509.72 62.87 53925.80 88888.00 2008-10-27 06:42:38.902 301 17509.75 62.82 53925.85 88888.00 2008-10-27 06:42:39.402 301 17509.68 62.80 53925.96 88888.00 2008-10-27 06:42:39.902 301 17509.74 62.82 53925.85 88888.00 2008-10-27 06:42:40.402 301 17509.74 62.83 53925.70 88888.00 2008-10-27 06:42:40.902 301 17509.85 62.80 53925.74 88888.00 2008-10-27 06:42:41.402 301 17509.84 62.80 53925.77 88888.00 2008-10-27 06:42:41.902 301 17509.86 62.82 53925.85 88888.00 2008-10-27 06:42:42.402 301 17509.82 62.88 53925.86 88888.00 2008-10-27 06:42:42.902 301 17509.78 62.88 53925.89 88888.00 2008-10-27 06:42:43.402 301 17509.88 62.89 53925.94 88888.00 2008-10-27 06:42:43.902 301 17509.82 62.89 53925.89 88888.00 2008-10-27 06:42:44.402 301 17509.87 62.90 53925.89 88888.00 2008-10-27 06:42:44.902 301 17509.85 62.90 53925.86 88888.00 2008-10-27 06:42:45.402 301 17509.82 62.84 53925.76 88888.00 2008-10-27 06:42:45.902 301 17509.80 62.81 53925.67 88888.00 2008-10-27 06:42:46.402 301 17509.77 62.91 53925.76 88888.00 2008-10-27 06:42:46.902 301 17509.82 62.91 53925.85 88888.00 2008-10-27 06:42:47.402 301 17509.87 62.84 53925.85 88888.00 2008-10-27 06:42:47.902 301 17509.82 62.88 53925.92 88888.00 2008-10-27 06:42:48.402 301 17509.86 62.83 53925.96 88888.00 2008-10-27 06:42:48.902 301 17509.87 62.74 53925.98 88888.00 2008-10-27 06:42:49.402 301 17509.74 62.71 53925.96 88888.00 2008-10-27 06:42:49.902 301 17509.76 62.78 53926.06 88888.00 2008-10-27 06:42:50.402 301 17509.86 62.84 53926.06 88888.00 2008-10-27 06:42:50.902 301 17509.87 62.79 53926.03 88888.00 2008-10-27 06:42:51.402 301 17509.81 62.78 53925.89 88888.00 2008-10-27 06:42:51.902 301 17509.77 62.82 53925.89 88888.00 2008-10-27 06:42:52.402 301 17509.72 62.82 53925.87 88888.00 2008-10-27 06:42:52.902 301 17509.76 62.81 53925.90 88888.00 2008-10-27 06:42:53.402 301 17509.80 62.83 53925.93 88888.00 2008-10-27 06:42:53.902 301 17509.89 62.80 53925.96 88888.00 2008-10-27 06:42:54.402 301 17509.87 62.81 53925.94 88888.00 2008-10-27 06:42:54.902 301 17509.87 62.93 53925.92 88888.00 2008-10-27 06:42:55.402 301 17509.90 62.97 53925.96 88888.00 2008-10-27 06:42:55.902 301 17509.82 62.95 53925.88 88888.00 2008-10-27 06:42:56.402 301 17509.81 62.89 53925.83 88888.00 2008-10-27 06:42:56.902 301 17509.87 62.92 53926.03 88888.00 2008-10-27 06:42:57.402 301 17509.85 62.91 53925.99 88888.00 2008-10-27 06:42:57.902 301 17509.76 62.85 53926.00 88888.00 2008-10-27 06:42:58.402 301 17509.81 62.88 53925.90 88888.00 2008-10-27 06:42:58.902 301 17509.86 62.92 53925.86 88888.00 2008-10-27 06:42:59.402 301 17509.90 62.91 53925.85 88888.00 2008-10-27 06:42:59.902 301 17509.98 62.91 53925.78 88888.00 2008-10-27 06:43:00.402 301 17510.00 62.91 53925.90 88888.00 2008-10-27 06:43:00.902 301 17509.96 62.90 53925.87 88888.00 2008-10-27 06:43:01.402 301 17509.96 62.85 53925.78 88888.00 2008-10-27 06:43:01.902 301 17510.07 62.90 53925.89 88888.00 2008-10-27 06:43:02.402 301 17510.05 62.92 53925.88 88888.00 2008-10-27 06:43:02.902 301 17510.00 62.81 53925.89 88888.00 2008-10-27 06:43:03.402 301 17509.92 62.83 53925.86 88888.00 2008-10-27 06:43:03.902 301 17509.87 62.82 53925.80 88888.00 2008-10-27 06:43:04.402 301 17509.87 62.81 53925.85 88888.00 2008-10-27 06:43:04.902 301 17509.88 62.85 53925.83 88888.00 2008-10-27 06:43:05.402 301 17509.79 62.81 53925.80 88888.00 2008-10-27 06:43:05.902 301 17509.81 62.75 53925.87 88888.00 2008-10-27 06:43:06.402 301 17509.85 62.82 53925.96 88888.00 2008-10-27 06:43:06.902 301 17509.84 62.84 53925.92 88888.00 2008-10-27 06:43:07.402 301 17509.92 62.88 53925.87 88888.00 2008-10-27 06:43:07.902 301 17509.95 62.87 53925.91 88888.00 2008-10-27 06:43:08.402 301 17510.00 62.79 53925.99 88888.00 2008-10-27 06:43:08.902 301 17510.01 62.80 53925.94 88888.00 2008-10-27 06:43:09.402 301 17509.92 62.71 53925.96 88888.00 2008-10-27 06:43:09.902 301 17509.92 62.76 53925.88 88888.00 2008-10-27 06:43:10.402 301 17509.91 62.79 53925.88 88888.00 2008-10-27 06:43:10.902 301 17509.87 62.79 53925.85 88888.00 2008-10-27 06:43:11.402 301 17509.87 62.76 53925.75 88888.00 2008-10-27 06:43:11.902 301 17509.85 62.73 53925.79 88888.00 2008-10-27 06:43:12.402 301 17509.82 62.81 53925.86 88888.00 2008-10-27 06:43:12.902 301 17509.82 62.85 53925.97 88888.00 2008-10-27 06:43:13.402 301 17509.81 62.87 53926.03 88888.00 2008-10-27 06:43:13.902 301 17509.87 62.87 53925.98 88888.00 2008-10-27 06:43:14.402 301 17509.96 62.89 53925.96 88888.00 2008-10-27 06:43:14.902 301 17509.91 62.88 53925.93 88888.00 2008-10-27 06:43:15.402 301 17509.89 62.88 53925.98 88888.00 2008-10-27 06:43:15.902 301 17509.90 62.84 53925.97 88888.00 2008-10-27 06:43:16.402 301 17509.90 62.82 53925.90 88888.00 2008-10-27 06:43:16.902 301 17509.84 62.80 53925.91 88888.00 2008-10-27 06:43:17.402 301 17509.84 62.82 53925.90 88888.00 2008-10-27 06:43:17.902 301 17509.90 62.89 53925.90 88888.00 2008-10-27 06:43:18.402 301 17509.90 62.81 53925.94 88888.00 2008-10-27 06:43:18.902 301 17509.89 62.76 53925.89 88888.00 2008-10-27 06:43:19.402 301 17509.97 62.78 53925.94 88888.00 2008-10-27 06:43:19.902 301 17510.01 62.79 53925.93 88888.00 2008-10-27 06:43:20.402 301 17509.98 62.81 53925.80 88888.00 2008-10-27 06:43:20.902 301 17510.00 62.79 53925.76 88888.00 2008-10-27 06:43:21.402 301 17510.02 62.78 53925.83 88888.00 2008-10-27 06:43:21.902 301 17510.06 62.79 53925.87 88888.00 2008-10-27 06:43:22.402 301 17510.00 62.85 53925.91 88888.00 2008-10-27 06:43:22.902 301 17509.94 62.89 53925.93 88888.00 2008-10-27 06:43:23.402 301 17510.01 62.87 53925.98 88888.00 2008-10-27 06:43:23.902 301 17509.96 62.79 53925.96 88888.00 2008-10-27 06:43:24.402 301 17509.97 62.75 53925.90 88888.00 2008-10-27 06:43:24.902 301 17509.99 62.79 53925.96 88888.00 2008-10-27 06:43:25.402 301 17510.00 62.80 53925.87 88888.00 2008-10-27 06:43:25.902 301 17509.99 62.80 53925.70 88888.00 2008-10-27 06:43:26.402 301 17510.00 62.90 53925.69 88888.00 2008-10-27 06:43:26.902 301 17509.96 62.80 53925.82 88888.00 2008-10-27 06:43:27.402 301 17509.94 62.72 53925.85 88888.00 2008-10-27 06:43:27.902 301 17509.98 62.70 53925.81 88888.00 2008-10-27 06:43:28.402 301 17510.07 62.70 53925.83 88888.00 2008-10-27 06:43:28.902 301 17510.05 62.64 53925.79 88888.00 2008-10-27 06:43:29.402 301 17510.05 62.70 53925.83 88888.00 2008-10-27 06:43:29.902 301 17510.10 62.71 53925.81 88888.00 2008-10-27 06:43:30.402 301 17510.17 62.69 53925.90 88888.00 2008-10-27 06:43:30.902 301 17510.23 62.66 53925.86 88888.00 2008-10-27 06:43:31.402 301 17510.19 62.69 53925.87 88888.00 2008-10-27 06:43:31.902 301 17510.16 62.68 53925.89 88888.00 2008-10-27 06:43:32.402 301 17510.12 62.69 53925.90 88888.00 2008-10-27 06:43:32.902 301 17510.05 62.68 53925.87 88888.00 2008-10-27 06:43:33.402 301 17510.06 62.64 53925.85 88888.00 2008-10-27 06:43:33.902 301 17510.11 62.66 53925.92 88888.00 2008-10-27 06:43:34.402 301 17510.05 62.69 53926.02 88888.00 2008-10-27 06:43:34.902 301 17510.13 62.64 53925.97 88888.00 2008-10-27 06:43:35.402 301 17510.09 62.64 53925.88 88888.00 2008-10-27 06:43:35.902 301 17510.07 62.68 53925.87 88888.00 2008-10-27 06:43:36.402 301 17510.10 62.63 53925.98 88888.00 2008-10-27 06:43:36.902 301 17510.08 62.63 53926.02 88888.00 2008-10-27 06:43:37.402 301 17510.07 62.60 53925.98 88888.00 2008-10-27 06:43:37.902 301 17510.17 62.61 53926.01 88888.00 2008-10-27 06:43:38.402 301 17510.22 62.65 53925.90 88888.00 2008-10-27 06:43:38.902 301 17510.09 62.59 53925.91 88888.00 2008-10-27 06:43:39.402 301 17510.02 62.49 53925.85 88888.00 2008-10-27 06:43:39.902 301 17510.20 62.61 53925.78 88888.00 2008-10-27 06:43:40.402 301 17510.25 62.65 53925.82 88888.00 2008-10-27 06:43:40.902 301 17510.27 62.64 53925.80 88888.00 2008-10-27 06:43:41.402 301 17510.23 62.65 53925.71 88888.00 2008-10-27 06:43:41.902 301 17510.23 62.65 53925.64 88888.00 2008-10-27 06:43:42.402 301 17510.22 62.64 53925.64 88888.00 2008-10-27 06:43:42.902 301 17510.19 62.61 53925.74 88888.00 2008-10-27 06:43:43.402 301 17510.17 62.59 53925.82 88888.00 2008-10-27 06:43:43.902 301 17510.23 62.58 53925.85 88888.00 2008-10-27 06:43:44.402 301 17510.25 62.55 53925.87 88888.00 2008-10-27 06:43:44.902 301 17510.23 62.61 53925.90 88888.00 2008-10-27 06:43:45.402 301 17510.18 62.61 53925.86 88888.00 2008-10-27 06:43:45.902 301 17510.16 62.54 53925.89 88888.00 2008-10-27 06:43:46.402 301 17510.11 62.51 53925.91 88888.00 2008-10-27 06:43:46.902 301 17510.19 62.55 53925.87 88888.00 2008-10-27 06:43:47.402 301 17510.19 62.60 53925.77 88888.00 2008-10-27 06:43:47.902 301 17510.26 62.56 53925.81 88888.00 2008-10-27 06:43:48.402 301 17510.35 62.50 53925.86 88888.00 2008-10-27 06:43:48.902 301 17510.30 62.45 53925.89 88888.00 2008-10-27 06:43:49.402 301 17510.29 62.42 53925.87 88888.00 2008-10-27 06:43:49.902 301 17510.29 62.46 53925.85 88888.00 2008-10-27 06:43:50.402 301 17510.27 62.52 53925.87 88888.00 2008-10-27 06:43:50.902 301 17510.23 62.53 53925.90 88888.00 2008-10-27 06:43:51.402 301 17510.18 62.52 53925.81 88888.00 2008-10-27 06:43:51.902 301 17510.18 62.56 53925.75 88888.00 2008-10-27 06:43:52.402 301 17510.17 62.54 53925.78 88888.00 2008-10-27 06:43:52.902 301 17510.22 62.53 53925.81 88888.00 2008-10-27 06:43:53.402 301 17510.28 62.46 53925.88 88888.00 2008-10-27 06:43:53.902 301 17510.23 62.43 53925.96 88888.00 2008-10-27 06:43:54.402 301 17510.17 62.52 53925.91 88888.00 2008-10-27 06:43:54.902 301 17510.16 62.49 53925.90 88888.00 2008-10-27 06:43:55.402 301 17510.25 62.44 53925.93 88888.00 2008-10-27 06:43:55.902 301 17510.12 62.46 53925.91 88888.00 2008-10-27 06:43:56.402 301 17510.17 62.45 53925.98 88888.00 2008-10-27 06:43:56.902 301 17510.21 62.44 53925.92 88888.00 2008-10-27 06:43:57.402 301 17510.26 62.41 53925.90 88888.00 2008-10-27 06:43:57.902 301 17510.26 62.45 53925.91 88888.00 2008-10-27 06:43:58.402 301 17510.19 62.42 53925.94 88888.00 2008-10-27 06:43:58.902 301 17510.22 62.40 53925.93 88888.00 2008-10-27 06:43:59.402 301 17510.28 62.48 53925.96 88888.00 2008-10-27 06:43:59.902 301 17510.22 62.49 53925.96 88888.00 2008-10-27 06:44:00.402 301 17510.23 62.50 53925.85 88888.00 2008-10-27 06:44:00.902 301 17510.19 62.55 53925.79 88888.00 2008-10-27 06:44:01.402 301 17510.28 62.54 53925.78 88888.00 2008-10-27 06:44:01.902 301 17510.33 62.51 53925.88 88888.00 2008-10-27 06:44:02.402 301 17510.35 62.52 53925.82 88888.00 2008-10-27 06:44:02.902 301 17510.32 62.48 53925.78 88888.00 2008-10-27 06:44:03.402 301 17510.27 62.49 53925.80 88888.00 2008-10-27 06:44:03.902 301 17510.32 62.48 53925.77 88888.00 2008-10-27 06:44:04.402 301 17510.35 62.43 53925.76 88888.00 2008-10-27 06:44:04.902 301 17510.33 62.45 53925.81 88888.00 2008-10-27 06:44:05.402 301 17510.26 62.46 53925.91 88888.00 2008-10-27 06:44:05.902 301 17510.28 62.45 53926.01 88888.00 2008-10-27 06:44:06.402 301 17510.19 62.50 53925.94 88888.00 2008-10-27 06:44:06.902 301 17510.25 62.48 53925.97 88888.00 2008-10-27 06:44:07.402 301 17510.25 62.53 53925.98 88888.00 2008-10-27 06:44:07.902 301 17510.19 62.54 53925.92 88888.00 2008-10-27 06:44:08.399 301 17510.15 62.49 53925.83 88888.00 2008-10-27 06:44:08.909 301 17510.16 62.45 53925.91 88888.00 2008-10-27 06:44:09.409 301 17510.19 62.54 53925.91 88888.00 2008-10-27 06:44:09.909 301 17510.21 62.58 53925.97 88888.00 2008-10-27 06:44:10.409 301 17510.27 62.54 53926.03 88888.00 2008-10-27 06:44:10.909 301 17510.27 62.52 53925.98 88888.00 2008-10-27 06:44:11.409 301 17510.23 62.52 53925.96 88888.00 2008-10-27 06:44:11.909 301 17510.21 62.58 53926.01 88888.00 2008-10-27 06:44:12.409 301 17510.25 62.54 53925.99 88888.00 2008-10-27 06:44:12.909 301 17510.27 62.49 53925.96 88888.00 2008-10-27 06:44:13.409 301 17510.21 62.50 53925.96 88888.00 2008-10-27 06:44:13.909 301 17510.15 62.50 53925.98 88888.00 2008-10-27 06:44:14.409 301 17510.21 62.52 53925.99 88888.00 2008-10-27 06:44:14.909 301 17510.30 62.55 53925.99 88888.00 2008-10-27 06:44:15.409 301 17510.32 62.52 53925.98 88888.00 2008-10-27 06:44:15.909 301 17510.31 62.46 53926.01 88888.00 2008-10-27 06:44:16.409 301 17510.23 62.48 53925.94 88888.00 2008-10-27 06:44:16.909 301 17510.26 62.53 53925.94 88888.00 2008-10-27 06:44:17.409 301 17510.23 62.51 53925.94 88888.00 2008-10-27 06:44:17.909 301 17510.25 62.54 53926.02 88888.00 2008-10-27 06:44:18.409 301 17510.26 62.50 53926.12 88888.00 2008-10-27 06:44:18.909 301 17510.22 62.50 53926.11 88888.00 2008-10-27 06:44:19.409 301 17510.17 62.50 53926.05 88888.00 2008-10-27 06:44:19.909 301 17510.20 62.44 53925.96 88888.00 2008-10-27 06:44:20.409 301 17510.23 62.45 53925.91 88888.00 2008-10-27 06:44:20.909 301 17510.21 62.41 53925.97 88888.00 2008-10-27 06:44:21.409 301 17510.10 62.49 53925.98 88888.00 2008-10-27 06:44:21.909 301 17510.13 62.59 53926.12 88888.00 2008-10-27 06:44:22.409 301 17510.19 62.52 53926.13 88888.00 2008-10-27 06:44:22.909 301 17510.13 62.59 53926.06 88888.00 2008-10-27 06:44:23.409 301 17510.26 62.62 53926.01 88888.00 2008-10-27 06:44:23.909 301 17510.29 62.58 53925.90 88888.00 2008-10-27 06:44:24.409 301 17510.25 62.52 53925.89 88888.00 2008-10-27 06:44:24.909 301 17510.21 62.44 53925.99 88888.00 2008-10-27 06:44:25.409 301 17510.18 62.43 53925.97 88888.00 2008-10-27 06:44:25.909 301 17510.18 62.49 53925.98 88888.00 2008-10-27 06:44:26.409 301 17510.25 62.49 53925.93 88888.00 2008-10-27 06:44:26.909 301 17510.29 62.55 53925.98 88888.00 2008-10-27 06:44:27.409 301 17510.26 62.53 53926.02 88888.00 2008-10-27 06:44:27.909 301 17510.27 62.59 53926.03 88888.00 2008-10-27 06:44:28.409 301 17510.32 62.53 53926.01 88888.00 2008-10-27 06:44:28.909 301 17510.28 62.52 53926.02 88888.00 2008-10-27 06:44:29.409 301 17510.29 62.51 53926.06 88888.00 2008-10-27 06:44:29.909 301 17510.23 62.55 53926.09 88888.00 2008-10-27 06:44:30.409 301 17510.23 62.61 53926.01 88888.00 2008-10-27 06:44:30.909 301 17510.26 62.61 53926.03 88888.00 2008-10-27 06:44:31.409 301 17510.12 62.56 53926.11 88888.00 2008-10-27 06:44:31.909 301 17510.19 62.54 53926.19 88888.00 2008-10-27 06:44:32.409 301 17510.32 62.56 53926.10 88888.00 2008-10-27 06:44:32.909 301 17510.28 62.58 53926.03 88888.00 2008-10-27 06:44:33.409 301 17510.23 62.52 53926.10 88888.00 2008-10-27 06:44:33.909 301 17510.32 62.55 53926.06 88888.00 2008-10-27 06:44:34.409 301 17510.32 62.59 53925.90 88888.00 2008-10-27 06:44:34.909 301 17510.40 62.60 53925.94 88888.00 2008-10-27 06:44:35.409 301 17510.41 62.69 53926.14 88888.00 2008-10-27 06:44:35.909 301 17510.30 62.80 53926.06 88888.00 2008-10-27 06:44:36.409 301 17510.39 62.73 53926.02 88888.00 2008-10-27 06:44:36.909 301 17510.43 62.75 53926.01 88888.00 2008-10-27 06:44:37.409 301 17510.49 62.74 53926.03 88888.00 2008-10-27 06:44:37.909 301 17510.37 62.71 53926.02 88888.00 2008-10-27 06:44:38.409 301 17510.39 62.68 53925.99 88888.00 2008-10-27 06:44:38.909 301 17510.40 62.69 53926.13 88888.00 2008-10-27 06:44:39.409 301 17510.31 62.75 53926.13 88888.00 2008-10-27 06:44:39.909 301 17510.28 62.73 53926.21 88888.00 2008-10-27 06:44:40.409 301 17510.36 62.68 53926.26 88888.00 2008-10-27 06:44:40.909 301 17510.41 62.66 53926.15 88888.00 2008-10-27 06:44:41.409 301 17510.41 62.70 53926.02 88888.00 2008-10-27 06:44:41.909 301 17510.32 62.70 53925.94 88888.00 2008-10-27 06:44:42.409 301 17510.31 62.69 53925.99 88888.00 2008-10-27 06:44:42.909 301 17510.38 62.70 53926.03 88888.00 2008-10-27 06:44:43.409 301 17510.42 62.70 53926.06 88888.00 2008-10-27 06:44:43.909 301 17510.37 62.65 53926.11 88888.00 2008-10-27 06:44:44.409 301 17510.30 62.66 53926.08 88888.00 2008-10-27 06:44:44.909 301 17510.32 62.72 53925.98 88888.00 2008-10-27 06:44:45.409 301 17510.38 62.75 53926.04 88888.00 2008-10-27 06:44:45.909 301 17510.41 62.76 53926.03 88888.00 2008-10-27 06:44:46.409 301 17510.40 62.75 53926.02 88888.00 2008-10-27 06:44:46.909 301 17510.38 62.73 53926.04 88888.00 2008-10-27 06:44:47.409 301 17510.46 62.81 53926.08 88888.00 2008-10-27 06:44:47.909 301 17510.41 62.76 53926.00 88888.00 2008-10-27 06:44:48.409 301 17510.42 62.69 53925.92 88888.00 2008-10-27 06:44:48.909 301 17510.40 62.73 53925.91 88888.00 2008-10-27 06:44:49.409 301 17510.37 62.75 53925.96 88888.00 2008-10-27 06:44:49.909 301 17510.31 62.74 53925.93 88888.00 2008-10-27 06:44:50.409 301 17510.36 62.66 53926.05 88888.00 2008-10-27 06:44:50.909 301 17510.42 62.68 53926.06 88888.00 2008-10-27 06:44:51.409 301 17510.46 62.73 53925.94 88888.00 2008-10-27 06:44:51.909 301 17510.38 62.81 53926.01 88888.00 2008-10-27 06:44:52.409 301 17510.35 62.75 53926.06 88888.00 2008-10-27 06:44:52.909 301 17510.31 62.70 53926.08 88888.00 2008-10-27 06:44:53.409 301 17510.39 62.76 53926.04 88888.00 2008-10-27 06:44:53.909 301 17510.31 62.73 53925.87 88888.00 2008-10-27 06:44:54.409 301 17510.39 62.71 53925.85 88888.00 2008-10-27 06:44:54.909 301 17510.35 62.73 53925.94 88888.00 2008-10-27 06:44:55.409 301 17510.30 62.68 53925.98 88888.00 2008-10-27 06:44:55.909 301 17510.36 62.63 53925.88 88888.00 2008-10-27 06:44:56.409 301 17510.35 62.55 53925.86 88888.00 2008-10-27 06:44:56.909 301 17510.31 62.58 53925.80 88888.00 2008-10-27 06:44:57.409 301 17510.25 62.61 53925.77 88888.00 2008-10-27 06:44:57.909 301 17510.22 62.61 53925.82 88888.00 2008-10-27 06:44:58.409 301 17510.27 62.61 53925.90 88888.00 2008-10-27 06:44:58.909 301 17510.35 62.65 53925.85 88888.00 2008-10-27 06:44:59.409 301 17510.31 62.69 53925.91 88888.00 2008-10-27 06:44:59.909 301 17510.22 62.74 53925.87 88888.00 2008-10-27 06:45:00.409 301 17510.31 62.71 53925.85 88888.00 2008-10-27 06:45:00.909 301 17510.36 62.71 53925.85 88888.00 2008-10-27 06:45:01.409 301 17510.35 62.72 53925.99 88888.00 2008-10-27 06:45:01.909 301 17510.38 62.71 53925.93 88888.00 2008-10-27 06:45:02.409 301 17510.43 62.69 53925.98 88888.00 2008-10-27 06:45:02.909 301 17510.46 62.72 53925.99 88888.00 2008-10-27 06:45:03.409 301 17510.38 62.68 53925.93 88888.00 2008-10-27 06:45:03.909 301 17510.32 62.62 53925.86 88888.00 2008-10-27 06:45:04.409 301 17510.32 62.66 53925.88 88888.00 2008-10-27 06:45:04.909 301 17510.42 62.69 53925.89 88888.00 2008-10-27 06:45:05.409 301 17510.45 62.68 53925.90 88888.00 2008-10-27 06:45:05.909 301 17510.36 62.65 53925.82 88888.00 2008-10-27 06:45:06.409 301 17510.30 62.62 53925.86 88888.00 2008-10-27 06:45:06.909 301 17510.38 62.62 53925.94 88888.00 2008-10-27 06:45:07.409 301 17510.41 62.62 53925.97 88888.00 2008-10-27 06:45:07.909 301 17510.39 62.59 53925.89 88888.00 2008-10-27 06:45:08.409 301 17510.38 62.63 53925.81 88888.00 2008-10-27 06:45:08.909 301 17510.45 62.61 53925.85 88888.00 2008-10-27 06:45:09.409 301 17510.50 62.62 53925.88 88888.00 2008-10-27 06:45:09.909 301 17510.48 62.64 53925.83 88888.00 2008-10-27 06:45:10.409 301 17510.53 62.68 53925.90 88888.00 2008-10-27 06:45:10.909 301 17510.47 62.63 53925.98 88888.00 2008-10-27 06:45:11.409 301 17510.37 62.66 53925.98 88888.00 2008-10-27 06:45:11.909 301 17510.40 62.68 53925.92 88888.00 2008-10-27 06:45:12.409 301 17510.46 62.64 53925.89 88888.00 2008-10-27 06:45:12.909 301 17510.49 62.63 53925.97 88888.00 2008-10-27 06:45:13.409 301 17510.46 62.65 53925.96 88888.00 2008-10-27 06:45:13.909 301 17510.43 62.62 53925.93 88888.00 2008-10-27 06:45:14.409 301 17510.40 62.64 53925.97 88888.00 2008-10-27 06:45:14.909 301 17510.37 62.64 53925.94 88888.00 2008-10-27 06:45:15.409 301 17510.41 62.60 53925.88 88888.00 2008-10-27 06:45:15.909 301 17510.35 62.63 53925.97 88888.00 2008-10-27 06:45:16.409 301 17510.31 62.62 53925.98 88888.00 2008-10-27 06:45:16.909 301 17510.39 62.64 53925.97 88888.00 2008-10-27 06:45:17.409 301 17510.39 62.63 53925.90 88888.00 2008-10-27 06:45:17.909 301 17510.41 62.62 53925.91 88888.00 2008-10-27 06:45:18.409 301 17510.42 62.61 53925.93 88888.00 2008-10-27 06:45:18.909 301 17510.35 62.51 53926.02 88888.00 2008-10-27 06:45:19.409 301 17510.36 62.65 53926.09 88888.00 2008-10-27 06:45:19.909 301 17510.32 62.69 53926.05 88888.00 2008-10-27 06:45:20.409 301 17510.30 62.68 53926.05 88888.00 2008-10-27 06:45:20.909 301 17510.40 62.59 53925.85 88888.00 2008-10-27 06:45:21.409 301 17510.45 62.60 53925.88 88888.00 2008-10-27 06:45:21.909 301 17510.48 62.53 53925.86 88888.00 2008-10-27 06:45:22.409 301 17510.40 62.50 53925.83 88888.00 2008-10-27 06:45:22.909 301 17510.49 62.59 53925.86 88888.00 2008-10-27 06:45:23.409 301 17510.50 62.61 53925.99 88888.00 2008-10-27 06:45:23.909 301 17510.46 62.60 53926.03 88888.00 2008-10-27 06:45:24.409 301 17510.49 62.61 53926.01 88888.00 2008-10-27 06:45:24.909 301 17510.51 62.62 53926.09 88888.00 2008-10-27 06:45:25.409 301 17510.38 62.63 53926.04 88888.00 2008-10-27 06:45:25.909 301 17510.41 62.63 53926.06 88888.00 2008-10-27 06:45:26.409 301 17510.45 62.66 53926.05 88888.00 2008-10-27 06:45:26.909 301 17510.49 62.65 53925.98 88888.00 2008-10-27 06:45:27.409 301 17510.51 62.63 53926.00 88888.00 2008-10-27 06:45:27.909 301 17510.47 62.55 53926.04 88888.00 2008-10-27 06:45:28.409 301 17510.51 62.52 53926.06 88888.00 2008-10-27 06:45:28.909 301 17510.60 62.53 53926.14 88888.00 2008-10-27 06:45:29.409 301 17510.53 62.56 53926.16 88888.00 2008-10-27 06:45:29.909 301 17510.42 62.62 53926.05 88888.00 2008-10-27 06:45:30.409 301 17510.41 62.60 53926.04 88888.00 2008-10-27 06:45:30.909 301 17510.39 62.59 53926.05 88888.00 2008-10-27 06:45:31.409 301 17510.42 62.62 53925.96 88888.00 2008-10-27 06:45:31.909 301 17510.47 62.65 53925.93 88888.00 2008-10-27 06:45:32.409 301 17510.40 62.69 53926.08 88888.00 2008-10-27 06:45:32.909 301 17510.40 62.65 53926.08 88888.00 2008-10-27 06:45:33.409 301 17510.35 62.60 53926.13 88888.00 2008-10-27 06:45:33.909 301 17510.27 62.51 53926.21 88888.00 2008-10-27 06:45:34.409 301 17510.27 62.54 53926.12 88888.00 2008-10-27 06:45:34.909 301 17510.29 62.54 53926.04 88888.00 2008-10-27 06:45:35.409 301 17510.31 62.58 53925.98 88888.00 2008-10-27 06:45:35.909 301 17510.39 62.59 53926.00 88888.00 2008-10-27 06:45:36.409 301 17510.45 62.66 53925.97 88888.00 2008-10-27 06:45:36.909 301 17510.48 62.60 53926.02 88888.00 2008-10-27 06:45:37.409 301 17510.53 62.62 53926.01 88888.00 2008-10-27 06:45:37.909 301 17510.46 62.62 53926.11 88888.00 2008-10-27 06:45:38.409 301 17510.38 62.63 53926.06 88888.00 2008-10-27 06:45:38.909 301 17510.41 62.59 53926.00 88888.00 2008-10-27 06:45:39.409 301 17510.41 62.64 53926.03 88888.00 2008-10-27 06:45:39.909 301 17510.40 62.66 53926.15 88888.00 2008-10-27 06:45:40.409 301 17510.40 62.66 53926.16 88888.00 2008-10-27 06:45:40.909 301 17510.43 62.62 53926.08 88888.00 2008-10-27 06:45:41.409 301 17510.39 62.61 53926.02 88888.00 2008-10-27 06:45:41.909 301 17510.39 62.65 53926.06 88888.00 2008-10-27 06:45:42.409 301 17510.46 62.65 53926.14 88888.00 2008-10-27 06:45:42.909 301 17510.50 62.63 53926.17 88888.00 2008-10-27 06:45:43.409 301 17510.49 62.58 53926.11 88888.00 2008-10-27 06:45:43.909 301 17510.49 62.61 53926.13 88888.00 2008-10-27 06:45:44.409 301 17510.49 62.59 53926.09 88888.00 2008-10-27 06:45:44.909 301 17510.42 62.59 53926.09 88888.00 2008-10-27 06:45:45.409 301 17510.42 62.62 53926.11 88888.00 2008-10-27 06:45:45.909 301 17510.47 62.66 53926.06 88888.00 2008-10-27 06:45:46.409 301 17510.46 62.56 53926.08 88888.00 2008-10-27 06:45:46.909 301 17510.43 62.60 53926.02 88888.00 2008-10-27 06:45:47.409 301 17510.40 62.56 53926.04 88888.00 2008-10-27 06:45:47.909 301 17510.43 62.54 53926.06 88888.00 2008-10-27 06:45:48.409 301 17510.48 62.63 53926.08 88888.00 2008-10-27 06:45:48.909 301 17510.42 62.64 53926.10 88888.00 2008-10-27 06:45:49.409 301 17510.37 62.62 53926.04 88888.00 2008-10-27 06:45:49.909 301 17510.49 62.59 53925.98 88888.00 2008-10-27 06:45:50.409 301 17510.48 62.60 53926.00 88888.00 2008-10-27 06:45:50.909 301 17510.40 62.65 53925.91 88888.00 2008-10-27 06:45:51.409 301 17510.43 62.61 53925.98 88888.00 2008-10-27 06:45:51.909 301 17510.45 62.63 53925.99 88888.00 2008-10-27 06:45:52.409 301 17510.45 62.60 53926.02 88888.00 2008-10-27 06:45:52.909 301 17510.52 62.54 53926.02 88888.00 2008-10-27 06:45:53.409 301 17510.47 62.49 53925.99 88888.00 2008-10-27 06:45:53.909 301 17510.36 62.51 53926.02 88888.00 2008-10-27 06:45:54.409 301 17510.40 62.54 53926.04 88888.00 2008-10-27 06:45:54.909 301 17510.38 62.55 53926.03 88888.00 2008-10-27 06:45:55.409 301 17510.40 62.53 53925.97 88888.00 2008-10-27 06:45:55.909 301 17510.37 62.53 53925.87 88888.00 2008-10-27 06:45:56.409 301 17510.40 62.51 53925.85 88888.00 2008-10-27 06:45:56.909 301 17510.40 62.49 53925.90 88888.00 2008-10-27 06:45:57.409 301 17510.40 62.52 53925.94 88888.00 2008-10-27 06:45:57.909 301 17510.45 62.53 53926.03 88888.00 2008-10-27 06:45:58.409 301 17510.45 62.52 53926.04 88888.00 2008-10-27 06:45:58.909 301 17510.47 62.58 53925.98 88888.00 2008-10-27 06:45:59.409 301 17510.53 62.65 53925.93 88888.00 2008-10-27 06:45:59.909 301 17510.53 62.62 53926.00 88888.00 2008-10-27 06:46:00.409 301 17510.43 62.52 53925.94 88888.00 2008-10-27 06:46:00.909 301 17510.48 62.46 53925.93 88888.00 2008-10-27 06:46:01.409 301 17510.48 62.45 53925.97 88888.00 2008-10-27 06:46:01.909 301 17510.51 62.52 53925.97 88888.00 2008-10-27 06:46:02.409 301 17510.49 62.54 53925.98 88888.00 2008-10-27 06:46:02.909 301 17510.49 62.56 53926.05 88888.00 2008-10-27 06:46:03.409 301 17510.58 62.58 53926.08 88888.00 2008-10-27 06:46:03.909 301 17510.53 62.60 53926.04 88888.00 2008-10-27 06:46:04.409 301 17510.55 62.58 53926.05 88888.00 2008-10-27 06:46:04.909 301 17510.60 62.55 53926.11 88888.00 2008-10-27 06:46:05.409 301 17510.64 62.53 53926.19 88888.00 2008-10-27 06:46:05.909 301 17510.57 62.56 53926.23 88888.00 2008-10-27 06:46:06.409 301 17510.57 62.58 53926.15 88888.00 2008-10-27 06:46:06.909 301 17510.52 62.55 53926.08 88888.00 2008-10-27 06:46:07.409 301 17510.41 62.54 53926.01 88888.00 2008-10-27 06:46:07.909 301 17510.52 62.56 53926.08 88888.00 2008-10-27 06:46:08.409 301 17510.56 62.51 53926.09 88888.00 2008-10-27 06:46:08.909 301 17510.56 62.54 53925.99 88888.00 2008-10-27 06:46:09.409 301 17510.52 62.58 53925.99 88888.00 2008-10-27 06:46:09.909 301 17510.55 62.56 53926.09 88888.00 2008-10-27 06:46:10.409 301 17510.62 62.54 53926.20 88888.00 2008-10-27 06:46:10.909 301 17510.51 62.51 53926.12 88888.00 2008-10-27 06:46:11.409 301 17510.58 62.50 53926.08 88888.00 2008-10-27 06:46:11.909 301 17510.59 62.54 53926.03 88888.00 2008-10-27 06:46:12.409 301 17510.53 62.61 53926.00 88888.00 2008-10-27 06:46:12.909 301 17510.58 62.58 53925.99 88888.00 2008-10-27 06:46:13.409 301 17510.55 62.54 53925.91 88888.00 2008-10-27 06:46:13.909 301 17510.49 62.51 53926.00 88888.00 2008-10-27 06:46:14.409 301 17510.50 62.51 53926.05 88888.00 2008-10-27 06:46:14.909 301 17510.56 62.55 53926.02 88888.00 2008-10-27 06:46:15.409 301 17510.61 62.56 53926.03 88888.00 2008-10-27 06:46:15.909 301 17510.64 62.61 53926.14 88888.00 2008-10-27 06:46:16.409 301 17510.55 62.63 53926.21 88888.00 2008-10-27 06:46:16.909 301 17510.64 62.65 53926.16 88888.00 2008-10-27 06:46:17.409 301 17510.63 62.60 53926.13 88888.00 2008-10-27 06:46:17.909 301 17510.49 62.55 53926.13 88888.00 2008-10-27 06:46:18.409 301 17510.41 62.61 53926.03 88888.00 2008-10-27 06:46:18.909 301 17510.46 62.60 53926.01 88888.00 2008-10-27 06:46:19.409 301 17510.49 62.58 53926.01 88888.00 2008-10-27 06:46:19.909 301 17510.45 62.60 53925.99 88888.00 2008-10-27 06:46:20.409 301 17510.47 62.58 53926.02 88888.00 2008-10-27 06:46:20.909 301 17510.41 62.54 53926.02 88888.00 2008-10-27 06:46:21.409 301 17510.46 62.59 53926.01 88888.00 2008-10-27 06:46:21.909 301 17510.42 62.60 53926.00 88888.00 2008-10-27 06:46:22.409 301 17510.45 62.62 53926.06 88888.00 2008-10-27 06:46:22.909 301 17510.41 62.65 53926.05 88888.00 2008-10-27 06:46:23.409 301 17510.45 62.61 53926.08 88888.00 2008-10-27 06:46:23.909 301 17510.48 62.64 53926.06 88888.00 2008-10-27 06:46:24.409 301 17510.47 62.66 53926.02 88888.00 2008-10-27 06:46:24.909 301 17510.47 62.63 53926.13 88888.00 2008-10-27 06:46:25.409 301 17510.37 62.62 53926.20 88888.00 2008-10-27 06:46:25.909 301 17510.28 62.62 53926.15 88888.00 2008-10-27 06:46:26.409 301 17510.39 62.64 53926.21 88888.00 2008-10-27 06:46:26.909 301 17510.43 62.64 53926.24 88888.00 2008-10-27 06:46:27.409 301 17510.42 62.63 53926.24 88888.00 2008-10-27 06:46:27.909 301 17510.42 62.64 53926.19 88888.00 2008-10-27 06:46:28.409 301 17510.49 62.72 53926.17 88888.00 2008-10-27 06:46:28.909 301 17510.46 62.75 53926.25 88888.00 2008-10-27 06:46:29.409 301 17510.46 62.66 53926.33 88888.00 2008-10-27 06:46:29.909 301 17510.47 62.64 53926.28 88888.00 2008-10-27 06:46:30.409 301 17510.47 62.71 53926.23 88888.00 2008-10-27 06:46:30.909 301 17510.40 62.70 53926.26 88888.00 2008-10-27 06:46:31.409 301 17510.43 62.65 53926.33 88888.00 2008-10-27 06:46:31.909 301 17510.40 62.68 53926.32 88888.00 2008-10-27 06:46:32.409 301 17510.36 62.71 53926.24 88888.00 2008-10-27 06:46:32.909 301 17510.38 62.70 53926.10 88888.00 2008-10-27 06:46:33.409 301 17510.45 62.64 53926.12 88888.00 2008-10-27 06:46:33.909 301 17510.40 62.68 53926.09 88888.00 2008-10-27 06:46:34.409 301 17510.43 62.69 53926.05 88888.00 2008-10-27 06:46:34.909 301 17510.46 62.65 53926.09 88888.00 2008-10-27 06:46:35.409 301 17510.39 62.62 53926.19 88888.00 2008-10-27 06:46:35.909 301 17510.27 62.63 53926.21 88888.00 2008-10-27 06:46:36.409 301 17510.29 62.64 53926.15 88888.00 2008-10-27 06:46:36.909 301 17510.33 62.72 53926.17 88888.00 2008-10-27 06:46:37.409 301 17510.32 62.72 53926.19 88888.00 2008-10-27 06:46:37.909 301 17510.35 62.79 53926.21 88888.00 2008-10-27 06:46:38.409 301 17510.39 62.76 53926.14 88888.00 2008-10-27 06:46:38.909 301 17510.36 62.70 53926.14 88888.00 2008-10-27 06:46:39.409 301 17510.36 62.72 53926.17 88888.00 2008-10-27 06:46:39.909 301 17510.37 62.69 53926.11 88888.00 2008-10-27 06:46:40.409 301 17510.26 62.63 53926.15 88888.00 2008-10-27 06:46:40.909 301 17510.25 62.65 53926.10 88888.00 2008-10-27 06:46:41.409 301 17510.27 62.66 53926.08 88888.00 2008-10-27 06:46:41.909 301 17510.29 62.70 53926.06 88888.00 2008-10-27 06:46:42.409 301 17510.25 62.78 53926.11 88888.00 2008-10-27 06:46:42.909 301 17510.23 62.76 53926.11 88888.00 2008-10-27 06:46:43.409 301 17510.23 62.73 53926.04 88888.00 2008-10-27 06:46:43.909 301 17510.28 62.68 53926.02 88888.00 2008-10-27 06:46:44.409 301 17510.27 62.61 53926.05 88888.00 2008-10-27 06:46:44.909 301 17510.27 62.61 53926.15 88888.00 2008-10-27 06:46:45.409 301 17510.30 62.62 53926.13 88888.00 2008-10-27 06:46:45.909 301 17510.27 62.61 53926.11 88888.00 2008-10-27 06:46:46.409 301 17510.29 62.60 53926.08 88888.00 2008-10-27 06:46:46.909 301 17510.29 62.54 53926.10 88888.00 2008-10-27 06:46:47.409 301 17510.28 62.60 53926.06 88888.00 2008-10-27 06:46:47.909 301 17510.31 62.62 53926.13 88888.00 2008-10-27 06:46:48.409 301 17510.28 62.63 53926.12 88888.00 2008-10-27 06:46:48.909 301 17510.27 62.63 53926.09 88888.00 2008-10-27 06:46:49.409 301 17510.19 62.62 53926.04 88888.00 2008-10-27 06:46:49.909 301 17510.16 62.63 53926.13 88888.00 2008-10-27 06:46:50.409 301 17510.09 62.61 53926.15 88888.00 2008-10-27 06:46:50.909 301 17510.15 62.61 53926.17 88888.00 2008-10-27 06:46:51.409 301 17510.18 62.68 53926.19 88888.00 2008-10-27 06:46:51.909 301 17510.17 62.69 53926.30 88888.00 2008-10-27 06:46:52.406 301 17510.11 62.72 53926.30 88888.00 2008-10-27 06:46:52.906 301 17510.10 62.66 53926.32 88888.00 2008-10-27 06:46:53.406 301 17510.11 62.65 53926.24 88888.00 2008-10-27 06:46:53.906 301 17510.08 62.61 53926.27 88888.00 2008-10-27 06:46:54.406 301 17510.18 62.62 53926.30 88888.00 2008-10-27 06:46:54.906 301 17510.13 62.62 53926.31 88888.00 2008-10-27 06:46:55.406 301 17510.13 62.63 53926.24 88888.00 2008-10-27 06:46:55.906 301 17510.15 62.66 53926.22 88888.00 2008-10-27 06:46:56.406 301 17510.08 62.63 53926.20 88888.00 2008-10-27 06:46:56.906 301 17509.96 62.58 53926.22 88888.00 2008-10-27 06:46:57.406 301 17509.92 62.60 53926.30 88888.00 2008-10-27 06:46:57.906 301 17509.99 62.55 53926.30 88888.00 2008-10-27 06:46:58.406 301 17510.01 62.55 53926.26 88888.00 2008-10-27 06:46:58.906 301 17510.00 62.60 53926.27 88888.00 2008-10-27 06:46:59.406 301 17509.96 62.58 53926.30 88888.00 2008-10-27 06:46:59.906 301 17509.92 62.53 53926.27 88888.00 2008-10-27 06:47:00.406 301 17510.00 62.52 53926.20 88888.00 2008-10-27 06:47:00.906 301 17510.04 62.58 53926.08 88888.00 2008-10-27 06:47:01.406 301 17509.98 62.55 53926.06 88888.00 2008-10-27 06:47:01.906 301 17509.89 62.52 53926.09 88888.00 2008-10-27 06:47:02.406 301 17509.96 62.49 53926.12 88888.00 2008-10-27 06:47:02.906 301 17510.01 62.46 53926.11 88888.00 2008-10-27 06:47:03.406 301 17509.94 62.50 53926.14 88888.00 2008-10-27 06:47:03.906 301 17509.92 62.44 53926.16 88888.00 2008-10-27 06:47:04.406 301 17509.95 62.43 53926.24 88888.00 2008-10-27 06:47:04.906 301 17509.95 62.49 53926.24 88888.00 2008-10-27 06:47:05.406 301 17509.90 62.45 53926.10 88888.00 2008-10-27 06:47:05.906 301 17509.95 62.53 53926.04 88888.00 2008-10-27 06:47:06.406 301 17509.98 62.50 53926.10 88888.00 2008-10-27 06:47:06.906 301 17509.94 62.50 53926.17 88888.00 2008-10-27 06:47:07.406 301 17509.99 62.48 53926.13 88888.00 2008-10-27 06:47:07.906 301 17509.91 62.42 53926.10 88888.00 2008-10-27 06:47:08.406 301 17509.84 62.44 53926.12 88888.00 2008-10-27 06:47:08.906 301 17509.85 62.45 53926.17 88888.00 2008-10-27 06:47:09.406 301 17509.89 62.45 53926.14 88888.00 2008-10-27 06:47:09.906 301 17509.87 62.42 53926.15 88888.00 2008-10-27 06:47:10.406 301 17509.88 62.46 53926.14 88888.00 2008-10-27 06:47:10.906 301 17509.86 62.41 53926.23 88888.00 2008-10-27 06:47:11.406 301 17509.85 62.31 53926.31 88888.00 2008-10-27 06:47:11.906 301 17509.90 62.23 53926.16 88888.00 2008-10-27 06:47:12.406 301 17509.94 62.22 53926.16 88888.00 2008-10-27 06:47:12.906 301 17509.97 62.20 53926.13 88888.00 2008-10-27 06:47:13.406 301 17509.98 62.26 53926.27 88888.00 2008-10-27 06:47:13.906 301 17509.94 62.21 53926.31 88888.00 2008-10-27 06:47:14.406 301 17509.92 62.27 53926.25 88888.00 2008-10-27 06:47:14.906 301 17509.99 62.27 53926.26 88888.00 2008-10-27 06:47:15.406 301 17509.99 62.23 53926.20 88888.00 2008-10-27 06:47:15.906 301 17509.92 62.25 53926.14 88888.00 2008-10-27 06:47:16.406 301 17509.89 62.13 53926.15 88888.00 2008-10-27 06:47:16.906 301 17509.86 62.13 53926.16 88888.00 2008-10-27 06:47:17.406 301 17509.75 62.17 53926.20 88888.00 2008-10-27 06:47:17.906 301 17509.79 62.16 53926.17 88888.00 2008-10-27 06:47:18.406 301 17509.85 62.16 53926.17 88888.00 2008-10-27 06:47:18.906 301 17509.79 62.14 53926.15 88888.00 2008-10-27 06:47:19.406 301 17509.76 62.13 53926.11 88888.00 2008-10-27 06:47:19.906 301 17509.74 62.13 53926.20 88888.00 2008-10-27 06:47:20.406 301 17509.77 62.11 53926.12 88888.00 2008-10-27 06:47:20.906 301 17509.72 62.04 53926.16 88888.00 2008-10-27 06:47:21.406 301 17509.67 62.09 53926.27 88888.00 2008-10-27 06:47:21.906 301 17509.72 62.09 53926.28 88888.00 2008-10-27 06:47:22.406 301 17509.78 61.97 53926.27 88888.00 2008-10-27 06:47:22.906 301 17509.84 61.92 53926.43 88888.00 2008-10-27 06:47:23.406 301 17509.81 61.91 53926.41 88888.00 2008-10-27 06:47:23.906 301 17509.72 61.91 53926.28 88888.00 2008-10-27 06:47:24.406 301 17509.69 61.87 53926.35 88888.00 2008-10-27 06:47:24.906 301 17509.76 61.80 53926.42 88888.00 2008-10-27 06:47:25.406 301 17509.75 61.87 53926.31 88888.00 2008-10-27 06:47:25.906 301 17509.71 61.90 53926.30 88888.00 2008-10-27 06:47:26.406 301 17509.70 61.88 53926.34 88888.00 2008-10-27 06:47:26.906 301 17509.81 61.82 53926.26 88888.00 2008-10-27 06:47:27.406 301 17509.79 61.83 53926.26 88888.00 2008-10-27 06:47:27.906 301 17509.81 61.86 53926.31 88888.00 2008-10-27 06:47:28.406 301 17509.84 61.86 53926.38 88888.00 2008-10-27 06:47:28.906 301 17509.84 61.84 53926.38 88888.00 2008-10-27 06:47:29.406 301 17509.74 61.78 53926.34 88888.00 2008-10-27 06:47:29.906 301 17509.78 61.84 53926.33 88888.00 2008-10-27 06:47:30.406 301 17509.79 61.86 53926.32 88888.00 2008-10-27 06:47:30.906 301 17509.72 61.82 53926.22 88888.00 2008-10-27 06:47:31.406 301 17509.71 61.78 53926.30 88888.00 2008-10-27 06:47:31.906 301 17509.74 61.73 53926.36 88888.00 2008-10-27 06:47:32.406 301 17509.68 61.70 53926.33 88888.00 2008-10-27 06:47:32.906 301 17509.68 61.70 53926.31 88888.00 2008-10-27 06:47:33.406 301 17509.64 61.70 53926.28 88888.00 2008-10-27 06:47:33.906 301 17509.67 61.63 53926.26 88888.00 2008-10-27 06:47:34.406 301 17509.64 61.66 53926.23 88888.00 2008-10-27 06:47:34.906 301 17509.65 61.72 53926.22 88888.00 2008-10-27 06:47:35.406 301 17509.69 61.74 53926.19 88888.00 2008-10-27 06:47:35.906 301 17509.60 61.74 53926.15 88888.00 2008-10-27 06:47:36.406 301 17509.58 61.67 53926.12 88888.00 2008-10-27 06:47:36.906 301 17509.61 61.67 53926.13 88888.00 2008-10-27 06:47:37.406 301 17509.61 61.68 53926.22 88888.00 2008-10-27 06:47:37.906 301 17509.58 61.63 53926.36 88888.00 2008-10-27 06:47:38.406 301 17509.53 61.71 53926.33 88888.00 2008-10-27 06:47:38.906 301 17509.62 61.73 53926.34 88888.00 2008-10-27 06:47:39.406 301 17509.55 61.67 53926.39 88888.00 2008-10-27 06:47:39.906 301 17509.59 61.63 53926.28 88888.00 2008-10-27 06:47:40.406 301 17509.61 61.62 53926.19 88888.00 2008-10-27 06:47:40.906 301 17509.61 61.61 53926.17 88888.00 2008-10-27 06:47:41.406 301 17509.64 61.63 53926.14 88888.00 2008-10-27 06:47:41.906 301 17509.64 61.64 53926.11 88888.00 2008-10-27 06:47:42.406 301 17509.64 61.63 53926.10 88888.00 2008-10-27 06:47:42.906 301 17509.64 61.59 53926.21 88888.00 2008-10-27 06:47:43.406 301 17509.54 61.62 53926.20 88888.00 2008-10-27 06:47:43.906 301 17509.64 61.59 53926.19 88888.00 2008-10-27 06:47:44.406 301 17509.71 61.67 53926.17 88888.00 2008-10-27 06:47:44.906 301 17509.67 61.68 53926.21 88888.00 2008-10-27 06:47:45.406 301 17509.68 61.75 53926.21 88888.00 2008-10-27 06:47:45.906 301 17509.65 61.76 53926.21 88888.00 2008-10-27 06:47:46.406 301 17509.66 61.65 53926.24 88888.00 2008-10-27 06:47:46.906 301 17509.67 61.68 53926.20 88888.00 2008-10-27 06:47:47.406 301 17509.64 61.80 53926.20 88888.00 2008-10-27 06:47:47.906 301 17509.54 61.84 53926.24 88888.00 2008-10-27 06:47:48.406 301 17509.50 61.81 53926.20 88888.00 2008-10-27 06:47:48.906 301 17509.57 61.78 53926.22 88888.00 2008-10-27 06:47:49.406 301 17509.60 61.77 53926.24 88888.00 2008-10-27 06:47:49.906 301 17509.61 61.78 53926.27 88888.00 2008-10-27 06:47:50.406 301 17509.53 61.76 53926.32 88888.00 2008-10-27 06:47:50.906 301 17509.44 61.76 53926.24 88888.00 2008-10-27 06:47:51.406 301 17509.53 61.80 53926.26 88888.00 2008-10-27 06:47:51.906 301 17509.56 61.75 53926.34 88888.00 2008-10-27 06:47:52.406 301 17509.57 61.71 53926.33 88888.00 2008-10-27 06:47:52.906 301 17509.57 61.75 53926.31 88888.00 2008-10-27 06:47:53.406 301 17509.56 61.81 53926.22 88888.00 2008-10-27 06:47:53.906 301 17509.54 61.85 53926.23 88888.00 2008-10-27 06:47:54.406 301 17509.48 61.86 53926.33 88888.00 2008-10-27 06:47:54.906 301 17509.45 61.80 53926.37 88888.00 2008-10-27 06:47:55.406 301 17509.50 61.76 53926.31 88888.00 2008-10-27 06:47:55.906 301 17509.54 61.75 53926.30 88888.00 2008-10-27 06:47:56.406 301 17509.57 61.86 53926.27 88888.00 2008-10-27 06:47:56.906 301 17509.59 61.90 53926.25 88888.00 2008-10-27 06:47:57.406 301 17509.66 61.93 53926.22 88888.00 2008-10-27 06:47:57.906 301 17509.59 61.95 53926.16 88888.00 2008-10-27 06:47:58.406 301 17509.51 61.93 53926.15 88888.00 2008-10-27 06:47:58.906 301 17509.50 61.93 53926.22 88888.00 2008-10-27 06:47:59.406 301 17509.53 61.88 53926.27 88888.00 2008-10-27 06:47:59.906 301 17509.53 61.88 53926.25 88888.00 2008-10-27 06:48:00.406 301 17509.49 61.84 53926.21 88888.00 2008-10-27 06:48:00.906 301 17509.40 61.92 53926.25 88888.00 2008-10-27 06:48:01.406 301 17509.41 61.90 53926.30 88888.00 2008-10-27 06:48:01.906 301 17509.50 61.95 53926.24 88888.00 2008-10-27 06:48:02.406 301 17509.48 62.01 53926.28 88888.00 2008-10-27 06:48:02.906 301 17509.36 62.03 53926.27 88888.00 2008-10-27 06:48:03.406 301 17509.34 61.97 53926.17 88888.00 2008-10-27 06:48:03.906 301 17509.41 61.95 53926.19 88888.00 2008-10-27 06:48:04.406 301 17509.45 61.96 53926.25 88888.00 2008-10-27 06:48:04.906 301 17509.43 61.95 53926.30 88888.00 2008-10-27 06:48:05.406 301 17509.43 62.04 53926.31 88888.00 2008-10-27 06:48:05.906 301 17509.45 62.01 53926.25 88888.00 2008-10-27 06:48:06.406 301 17509.48 61.96 53926.24 88888.00 2008-10-27 06:48:06.906 301 17509.44 61.97 53926.26 88888.00 2008-10-27 06:48:07.406 301 17509.41 61.98 53926.31 88888.00 2008-10-27 06:48:07.906 301 17509.49 62.00 53926.33 88888.00 2008-10-27 06:48:08.406 301 17509.46 62.00 53926.24 88888.00 2008-10-27 06:48:08.906 301 17509.40 61.97 53926.25 88888.00 2008-10-27 06:48:09.406 301 17509.41 61.96 53926.32 88888.00 2008-10-27 06:48:09.906 301 17509.44 61.97 53926.36 88888.00 2008-10-27 06:48:10.406 301 17509.40 61.96 53926.34 88888.00 2008-10-27 06:48:10.906 301 17509.29 61.94 53926.31 88888.00 2008-10-27 06:48:11.406 301 17509.31 61.91 53926.38 88888.00 2008-10-27 06:48:11.906 301 17509.30 61.97 53926.28 88888.00 2008-10-27 06:48:12.406 301 17509.27 62.01 53926.26 88888.00 2008-10-27 06:48:12.906 301 17509.34 62.06 53926.19 88888.00 2008-10-27 06:48:13.406 301 17509.24 61.98 53926.15 88888.00 2008-10-27 06:48:13.906 301 17509.20 62.02 53926.16 88888.00 2008-10-27 06:48:14.406 301 17509.20 62.04 53926.22 88888.00 2008-10-27 06:48:14.906 301 17509.25 62.13 53926.15 88888.00 2008-10-27 06:48:15.406 301 17509.34 62.17 53926.20 88888.00 2008-10-27 06:48:15.906 301 17509.25 62.13 53926.22 88888.00 2008-10-27 06:48:16.406 301 17509.15 62.13 53926.28 88888.00 2008-10-27 06:48:16.906 301 17509.15 62.20 53926.31 88888.00 2008-10-27 06:48:17.406 301 17509.14 62.25 53926.35 88888.00 2008-10-27 06:48:17.906 301 17509.21 62.21 53926.32 88888.00 2008-10-27 06:48:18.406 301 17509.17 62.17 53926.24 88888.00 2008-10-27 06:48:18.906 301 17509.18 62.24 53926.26 88888.00 2008-10-27 06:48:19.406 301 17509.11 62.29 53926.27 88888.00 2008-10-27 06:48:19.906 301 17509.08 62.31 53926.23 88888.00 2008-10-27 06:48:20.406 301 17509.15 62.31 53926.20 88888.00 2008-10-27 06:48:20.906 301 17509.16 62.34 53926.24 88888.00 2008-10-27 06:48:21.406 301 17509.19 62.24 53926.23 88888.00 2008-10-27 06:48:21.906 301 17509.20 62.25 53926.10 88888.00 2008-10-27 06:48:22.406 301 17509.09 62.31 53926.05 88888.00 2008-10-27 06:48:22.906 301 17509.07 62.33 53926.17 88888.00 2008-10-27 06:48:23.406 301 17509.16 62.36 53926.22 88888.00 2008-10-27 06:48:23.906 301 17509.11 62.36 53926.12 88888.00 2008-10-27 06:48:24.406 301 17509.10 62.39 53926.10 88888.00 2008-10-27 06:48:24.906 301 17509.14 62.39 53926.12 88888.00 2008-10-27 06:48:25.406 301 17509.13 62.35 53926.30 88888.00 2008-10-27 06:48:25.906 301 17509.16 62.36 53926.28 88888.00 2008-10-27 06:48:26.406 301 17509.20 62.39 53926.25 88888.00 2008-10-27 06:48:26.906 301 17509.15 62.40 53926.31 88888.00 2008-10-27 06:48:27.406 301 17509.07 62.49 53926.33 88888.00 2008-10-27 06:48:27.906 301 17509.11 62.50 53926.39 88888.00 2008-10-27 06:48:28.406 301 17509.08 62.42 53926.31 88888.00 2008-10-27 06:48:28.906 301 17509.04 62.44 53926.20 88888.00 2008-10-27 06:48:29.406 301 17508.99 62.50 53926.21 88888.00 2008-10-27 06:48:29.906 301 17508.95 62.50 53926.14 88888.00 2008-10-27 06:48:30.406 301 17508.88 62.48 53926.15 88888.00 2008-10-27 06:48:30.906 301 17508.90 62.52 53926.15 88888.00 2008-10-27 06:48:31.406 301 17508.89 62.53 53926.14 88888.00 2008-10-27 06:48:31.906 301 17508.99 62.53 53926.24 88888.00 2008-10-27 06:48:32.406 301 17508.99 62.55 53926.16 88888.00 2008-10-27 06:48:32.906 301 17508.96 62.65 53926.14 88888.00 2008-10-27 06:48:33.406 301 17508.96 62.64 53926.13 88888.00 2008-10-27 06:48:33.906 301 17509.06 62.65 53926.14 88888.00 2008-10-27 06:48:34.406 301 17509.08 62.63 53926.17 88888.00 2008-10-27 06:48:34.906 301 17509.13 62.59 53926.12 88888.00 2008-10-27 06:48:35.406 301 17509.10 62.53 53926.10 88888.00 2008-10-27 06:48:35.906 301 17509.04 62.63 53926.13 88888.00 2008-10-27 06:48:36.406 301 17509.02 62.68 53926.15 88888.00 2008-10-27 06:48:36.906 301 17509.05 62.66 53926.13 88888.00 2008-10-27 06:48:37.406 301 17509.03 62.64 53926.11 88888.00 2008-10-27 06:48:37.906 301 17509.05 62.66 53926.11 88888.00 2008-10-27 06:48:38.406 301 17509.08 62.71 53926.10 88888.00 2008-10-27 06:48:38.906 301 17509.08 62.76 53926.10 88888.00 2008-10-27 06:48:39.406 301 17509.08 62.72 53926.22 88888.00 2008-10-27 06:48:39.906 301 17509.07 62.66 53926.35 88888.00 2008-10-27 06:48:40.406 301 17509.08 62.75 53926.27 88888.00 2008-10-27 06:48:40.906 301 17509.08 62.72 53926.26 88888.00 2008-10-27 06:48:41.406 301 17509.10 62.72 53926.21 88888.00 2008-10-27 06:48:41.906 301 17509.09 62.75 53926.23 88888.00 2008-10-27 06:48:42.406 301 17509.09 62.76 53926.30 88888.00 2008-10-27 06:48:42.906 301 17509.05 62.75 53926.41 88888.00 2008-10-27 06:48:43.406 301 17508.99 62.69 53926.43 88888.00 2008-10-27 06:48:43.906 301 17508.96 62.69 53926.38 88888.00 2008-10-27 06:48:44.406 301 17508.97 62.75 53926.38 88888.00 2008-10-27 06:48:44.906 301 17508.95 62.85 53926.31 88888.00 2008-10-27 06:48:45.406 301 17508.98 62.85 53926.26 88888.00 2008-10-27 06:48:45.906 301 17509.00 62.79 53926.24 88888.00 2008-10-27 06:48:46.406 301 17508.98 62.80 53926.25 88888.00 2008-10-27 06:48:46.906 301 17508.96 62.87 53926.26 88888.00 2008-10-27 06:48:47.406 301 17508.97 62.87 53926.28 88888.00 2008-10-27 06:48:47.906 301 17508.95 62.85 53926.24 88888.00 2008-10-27 06:48:48.406 301 17508.87 62.89 53926.17 88888.00 2008-10-27 06:48:48.906 301 17508.84 62.92 53926.16 88888.00 2008-10-27 06:48:49.406 301 17508.85 62.91 53926.20 88888.00 2008-10-27 06:48:49.906 301 17508.89 62.93 53926.08 88888.00 2008-10-27 06:48:50.406 301 17508.92 62.95 53926.01 88888.00 2008-10-27 06:48:50.906 301 17508.89 62.90 53926.08 88888.00 2008-10-27 06:48:51.406 301 17508.89 62.92 53926.15 88888.00 2008-10-27 06:48:51.906 301 17508.90 62.97 53926.23 88888.00 2008-10-27 06:48:52.406 301 17508.97 63.03 53926.20 88888.00 2008-10-27 06:48:52.906 301 17508.98 62.93 53926.19 88888.00 2008-10-27 06:48:53.406 301 17508.92 62.93 53926.16 88888.00 2008-10-27 06:48:53.906 301 17508.88 62.95 53926.27 88888.00 2008-10-27 06:48:54.406 301 17508.90 63.01 53926.24 88888.00 2008-10-27 06:48:54.906 301 17508.86 63.04 53926.22 88888.00 2008-10-27 06:48:55.406 301 17508.76 63.04 53926.30 88888.00 2008-10-27 06:48:55.906 301 17508.78 63.02 53926.27 88888.00 2008-10-27 06:48:56.406 301 17508.87 63.07 53926.28 88888.00 2008-10-27 06:48:56.906 301 17508.93 63.10 53926.20 88888.00 2008-10-27 06:48:57.406 301 17508.92 63.12 53926.24 88888.00 2008-10-27 06:48:57.906 301 17508.92 63.07 53926.16 88888.00 2008-10-27 06:48:58.406 301 17508.90 63.04 53926.23 88888.00 2008-10-27 06:48:58.906 301 17508.87 63.09 53926.28 88888.00 2008-10-27 06:48:59.406 301 17508.87 63.09 53926.31 88888.00 2008-10-27 06:48:59.906 301 17508.87 63.12 53926.24 88888.00 2008-10-27 06:49:00.406 301 17508.89 63.14 53926.20 88888.00 2008-10-27 06:49:00.906 301 17508.90 63.20 53926.20 88888.00 2008-10-27 06:49:01.406 301 17508.93 63.21 53926.26 88888.00 2008-10-27 06:49:01.906 301 17508.90 63.21 53926.28 88888.00 2008-10-27 06:49:02.406 301 17508.92 63.17 53926.30 88888.00 2008-10-27 06:49:02.906 301 17508.87 63.17 53926.30 88888.00 2008-10-27 06:49:03.406 301 17508.90 63.22 53926.23 88888.00 2008-10-27 06:49:03.906 301 17508.89 63.28 53926.21 88888.00 2008-10-27 06:49:04.406 301 17508.90 63.27 53926.22 88888.00 2008-10-27 06:49:04.906 301 17508.92 63.23 53926.15 88888.00 2008-10-27 06:49:05.406 301 17508.94 63.32 53926.22 88888.00 2008-10-27 06:49:05.906 301 17509.03 63.36 53926.15 88888.00 2008-10-27 06:49:06.406 301 17509.11 63.36 53926.15 88888.00 2008-10-27 06:49:06.906 301 17509.15 63.38 53926.17 88888.00 2008-10-27 06:49:07.406 301 17509.07 63.37 53926.16 88888.00 2008-10-27 06:49:07.906 301 17509.00 63.33 53926.24 88888.00 2008-10-27 06:49:08.406 301 17509.03 63.29 53926.17 88888.00 2008-10-27 06:49:08.906 301 17509.03 63.22 53926.16 88888.00 2008-10-27 06:49:09.406 301 17508.94 63.27 53926.20 88888.00 2008-10-27 06:49:09.906 301 17508.92 63.32 53926.21 88888.00 2008-10-27 06:49:10.406 301 17508.94 63.29 53926.22 88888.00 2008-10-27 06:49:10.906 301 17509.02 63.30 53926.25 88888.00 2008-10-27 06:49:11.406 301 17509.04 63.26 53926.24 88888.00 2008-10-27 06:49:11.906 301 17508.99 63.32 53926.21 88888.00 2008-10-27 06:49:12.406 301 17509.02 63.32 53926.16 88888.00 2008-10-27 06:49:12.906 301 17509.00 63.31 53926.23 88888.00 2008-10-27 06:49:13.406 301 17509.02 63.37 53926.23 88888.00 2008-10-27 06:49:13.906 301 17509.02 63.38 53926.19 88888.00 2008-10-27 06:49:14.406 301 17509.05 63.38 53926.24 88888.00 2008-10-27 06:49:14.906 301 17509.07 63.37 53926.32 88888.00 2008-10-27 06:49:15.406 301 17509.19 63.37 53926.26 88888.00 2008-10-27 06:49:15.906 301 17509.25 63.36 53926.15 88888.00 2008-10-27 06:49:16.406 301 17509.16 63.31 53926.16 88888.00 2008-10-27 06:49:16.906 301 17509.17 63.33 53926.20 88888.00 2008-10-27 06:49:17.406 301 17509.21 63.34 53926.21 88888.00 2008-10-27 06:49:17.906 301 17509.20 63.39 53926.25 88888.00 2008-10-27 06:49:18.406 301 17509.21 63.36 53926.22 88888.00 2008-10-27 06:49:18.906 301 17509.20 63.33 53926.17 88888.00 2008-10-27 06:49:19.406 301 17509.13 63.32 53926.20 88888.00 2008-10-27 06:49:19.906 301 17508.99 63.33 53926.22 88888.00 2008-10-27 06:49:20.406 301 17508.95 63.34 53926.23 88888.00 2008-10-27 06:49:20.906 301 17509.00 63.46 53926.21 88888.00 2008-10-27 06:49:21.406 301 17509.02 63.39 53926.13 88888.00 2008-10-27 06:49:21.906 301 17509.02 63.37 53926.12 88888.00 2008-10-27 06:49:22.406 301 17509.13 63.40 53926.13 88888.00 2008-10-27 06:49:22.906 301 17509.19 63.42 53926.23 88888.00 2008-10-27 06:49:23.406 301 17509.14 63.44 53926.26 88888.00 2008-10-27 06:49:23.906 301 17509.11 63.39 53926.23 88888.00 2008-10-27 06:49:24.406 301 17509.11 63.37 53926.14 88888.00 2008-10-27 06:49:24.906 301 17509.18 63.37 53926.08 88888.00 2008-10-27 06:49:25.406 301 17509.26 63.37 53926.06 88888.00 2008-10-27 06:49:25.906 301 17509.29 63.39 53926.11 88888.00 2008-10-27 06:49:26.406 301 17509.34 63.39 53926.05 88888.00 2008-10-27 06:49:26.906 301 17509.31 63.38 53926.02 88888.00 2008-10-27 06:49:27.406 301 17509.28 63.37 53925.98 88888.00 2008-10-27 06:49:27.906 301 17509.20 63.41 53925.96 88888.00 2008-10-27 06:49:28.406 301 17509.25 63.40 53925.88 88888.00 2008-10-27 06:49:28.906 301 17509.26 63.46 53925.90 88888.00 2008-10-27 06:49:29.406 301 17509.14 63.47 53925.99 88888.00 2008-10-27 06:49:29.906 301 17509.17 63.46 53925.98 88888.00 2008-10-27 06:49:30.406 301 17509.24 63.46 53925.96 88888.00 2008-10-27 06:49:30.906 301 17509.29 63.48 53926.00 88888.00 2008-10-27 06:49:31.406 301 17509.26 63.52 53925.97 88888.00 2008-10-27 06:49:31.906 301 17509.19 63.53 53925.96 88888.00 2008-10-27 06:49:32.406 301 17509.25 63.47 53925.96 88888.00 2008-10-27 06:49:32.906 301 17509.18 63.44 53925.91 88888.00 2008-10-27 06:49:33.406 301 17509.16 63.56 53925.89 88888.00 2008-10-27 06:49:33.906 301 17509.25 63.61 53925.87 88888.00 2008-10-27 06:49:34.406 301 17509.21 63.54 53925.86 88888.00 2008-10-27 06:49:34.906 301 17509.20 63.56 53925.90 88888.00 2008-10-27 06:49:35.406 301 17509.25 63.61 53926.01 88888.00 2008-10-27 06:49:35.906 301 17509.27 63.59 53925.98 88888.00 2008-10-27 06:49:36.406 301 17509.28 63.59 53925.98 88888.00 2008-10-27 06:49:36.906 301 17509.34 63.61 53925.96 88888.00 2008-10-27 06:49:37.403 301 17509.34 63.67 53925.88 88888.00 2008-10-27 06:49:37.903 301 17509.34 63.67 53925.87 88888.00 2008-10-27 06:49:38.403 301 17509.30 63.67 53925.94 88888.00 2008-10-27 06:49:38.903 301 17509.35 63.61 53926.00 88888.00 2008-10-27 06:49:39.403 301 17509.30 63.58 53926.01 88888.00 2008-10-27 06:49:39.903 301 17509.31 63.62 53926.01 88888.00 2008-10-27 06:49:40.403 301 17509.31 63.67 53926.15 88888.00 2008-10-27 06:49:40.903 301 17509.30 63.67 53926.21 88888.00 2008-10-27 06:49:41.403 301 17509.33 63.67 53926.04 88888.00 2008-10-27 06:49:41.903 301 17509.35 63.67 53925.97 88888.00 2008-10-27 06:49:42.403 301 17509.41 63.67 53925.92 88888.00 2008-10-27 06:49:42.903 301 17509.40 63.67 53925.94 88888.00 2008-10-27 06:49:43.403 301 17509.38 63.68 53925.93 88888.00 2008-10-27 06:49:43.903 301 17509.41 63.70 53925.92 88888.00 2008-10-27 06:49:44.403 301 17509.41 63.67 53925.97 88888.00 2008-10-27 06:49:44.903 301 17509.41 63.68 53926.09 88888.00 2008-10-27 06:49:45.403 301 17509.51 63.71 53926.12 88888.00 2008-10-27 06:49:45.903 301 17509.55 63.77 53926.19 88888.00 2008-10-27 06:49:46.403 301 17509.55 63.78 53926.21 88888.00 2008-10-27 06:49:46.903 301 17509.58 63.79 53926.23 88888.00 2008-10-27 06:49:47.403 301 17509.58 63.80 53926.27 88888.00 2008-10-27 06:49:47.903 301 17509.65 63.83 53926.33 88888.00 2008-10-27 06:49:48.403 301 17509.65 63.85 53926.30 88888.00 2008-10-27 06:49:48.903 301 17509.74 63.82 53926.21 88888.00 2008-10-27 06:49:49.403 301 17509.80 63.82 53926.19 88888.00 2008-10-27 06:49:49.903 301 17509.78 63.79 53926.19 88888.00 2008-10-27 06:49:50.403 301 17509.77 63.79 53926.11 88888.00 2008-10-27 06:49:50.903 301 17509.75 63.77 53926.05 88888.00 2008-10-27 06:49:51.403 301 17509.74 63.70 53926.10 88888.00 2008-10-27 06:49:51.903 301 17509.79 63.67 53926.02 88888.00 2008-10-27 06:49:52.403 301 17509.74 63.70 53926.14 88888.00 2008-10-27 06:49:52.903 301 17509.66 63.70 53926.19 88888.00 2008-10-27 06:49:53.403 301 17509.68 63.69 53926.22 88888.00 2008-10-27 06:49:53.903 301 17509.72 63.71 53926.20 88888.00 2008-10-27 06:49:54.403 301 17509.79 63.77 53926.15 88888.00 2008-10-27 06:49:54.903 301 17509.79 63.86 53926.15 88888.00 2008-10-27 06:49:55.403 301 17509.82 63.81 53926.16 88888.00 2008-10-27 06:49:55.903 301 17509.77 63.77 53926.15 88888.00 2008-10-27 06:49:56.403 301 17509.74 63.72 53926.06 88888.00 2008-10-27 06:49:56.903 301 17509.71 63.72 53926.03 88888.00 2008-10-27 06:49:57.403 301 17509.74 63.79 53926.02 88888.00 2008-10-27 06:49:57.903 301 17509.76 63.85 53926.16 88888.00 2008-10-27 06:49:58.403 301 17509.75 63.80 53926.19 88888.00 2008-10-27 06:49:58.903 301 17509.75 63.82 53926.11 88888.00 2008-10-27 06:49:59.403 301 17509.72 63.83 53926.03 88888.00 2008-10-27 06:49:59.903 301 17509.78 63.82 53926.08 88888.00 2008-10-27 06:50:00.403 301 17509.79 63.75 53926.13 88888.00 2008-10-27 06:50:00.903 301 17509.80 63.73 53926.13 88888.00 2008-10-27 06:50:01.403 301 17509.85 63.76 53926.22 88888.00 2008-10-27 06:50:01.903 301 17509.80 63.77 53926.20 88888.00 2008-10-27 06:50:02.403 301 17509.77 63.79 53926.13 88888.00 2008-10-27 06:50:02.903 301 17509.79 63.87 53926.06 88888.00 2008-10-27 06:50:03.403 301 17509.74 63.86 53926.10 88888.00 2008-10-27 06:50:03.903 301 17509.77 63.79 53926.14 88888.00 2008-10-27 06:50:04.403 301 17509.72 63.87 53926.12 88888.00 2008-10-27 06:50:04.903 301 17509.82 63.86 53926.21 88888.00 2008-10-27 06:50:05.403 301 17509.87 63.80 53926.20 88888.00 2008-10-27 06:50:05.903 301 17509.81 63.80 53926.17 88888.00 2008-10-27 06:50:06.403 301 17509.81 63.82 53926.15 88888.00 2008-10-27 06:50:06.903 301 17509.82 63.80 53926.13 88888.00 2008-10-27 06:50:07.403 301 17509.80 63.80 53926.14 88888.00 2008-10-27 06:50:07.903 301 17509.79 63.79 53926.15 88888.00 2008-10-27 06:50:08.403 301 17509.79 63.73 53926.13 88888.00 2008-10-27 06:50:08.903 301 17509.84 63.79 53926.11 88888.00 2008-10-27 06:50:09.403 301 17509.78 63.81 53926.13 88888.00 2008-10-27 06:50:09.903 301 17509.70 63.88 53926.15 88888.00 2008-10-27 06:50:10.403 301 17509.76 63.87 53926.15 88888.00 2008-10-27 06:50:10.903 301 17509.84 63.89 53926.21 88888.00 2008-10-27 06:50:11.403 301 17509.88 63.87 53926.23 88888.00 2008-10-27 06:50:11.903 301 17509.84 63.83 53926.15 88888.00 2008-10-27 06:50:12.403 301 17509.84 63.86 53926.15 88888.00 2008-10-27 06:50:12.903 301 17509.89 63.82 53926.12 88888.00 2008-10-27 06:50:13.403 301 17509.97 63.85 53926.13 88888.00 2008-10-27 06:50:13.903 301 17509.94 63.85 53926.05 88888.00 2008-10-27 06:50:14.403 301 17509.91 63.87 53926.08 88888.00 2008-10-27 06:50:14.903 301 17509.90 63.83 53926.09 88888.00 2008-10-27 06:50:15.403 301 17509.91 63.82 53926.06 88888.00 2008-10-27 06:50:15.903 301 17509.91 63.91 53926.04 88888.00 2008-10-27 06:50:16.403 301 17509.89 63.89 53926.03 88888.00 2008-10-27 06:50:16.903 301 17510.06 63.88 53926.04 88888.00 2008-10-27 06:50:17.403 301 17510.06 63.92 53926.00 88888.00 2008-10-27 06:50:17.903 301 17509.99 63.97 53925.91 88888.00 2008-10-27 06:50:18.403 301 17510.02 63.90 53925.94 88888.00 2008-10-27 06:50:18.903 301 17510.06 63.81 53926.01 88888.00 2008-10-27 06:50:19.403 301 17510.06 63.87 53926.01 88888.00 2008-10-27 06:50:19.903 301 17510.02 63.90 53925.99 88888.00 2008-10-27 06:50:20.403 301 17509.97 63.85 53926.04 88888.00 2008-10-27 06:50:20.903 301 17509.96 63.85 53926.08 88888.00 2008-10-27 06:50:21.403 301 17509.99 63.83 53926.06 88888.00 2008-10-27 06:50:21.903 301 17510.02 63.89 53926.19 88888.00 2008-10-27 06:50:22.403 301 17509.99 63.80 53926.16 88888.00 2008-10-27 06:50:22.903 301 17509.97 63.83 53926.20 88888.00 2008-10-27 06:50:23.403 301 17510.01 63.88 53926.20 88888.00 2008-10-27 06:50:23.903 301 17510.10 63.85 53926.10 88888.00 2008-10-27 06:50:24.403 301 17510.07 63.78 53926.16 88888.00 2008-10-27 06:50:24.903 301 17510.00 63.82 53926.19 88888.00 2008-10-27 06:50:25.403 301 17509.94 63.81 53926.14 88888.00 2008-10-27 06:50:25.903 301 17509.95 63.85 53926.16 88888.00 2008-10-27 06:50:26.403 301 17510.01 63.93 53926.22 88888.00 2008-10-27 06:50:26.903 301 17510.05 63.97 53926.21 88888.00 2008-10-27 06:50:27.403 301 17509.99 63.96 53926.21 88888.00 2008-10-27 06:50:27.903 301 17509.91 63.92 53926.04 88888.00 2008-10-27 06:50:28.403 301 17509.94 63.89 53926.03 88888.00 2008-10-27 06:50:28.903 301 17509.95 63.88 53926.11 88888.00 2008-10-27 06:50:29.403 301 17509.96 63.88 53926.24 88888.00 2008-10-27 06:50:29.903 301 17509.92 63.83 53926.15 88888.00 2008-10-27 06:50:30.403 301 17509.85 63.93 53926.16 88888.00 2008-10-27 06:50:30.903 301 17509.80 63.92 53926.13 88888.00 2008-10-27 06:50:31.403 301 17509.86 63.88 53926.13 88888.00 2008-10-27 06:50:31.903 301 17509.90 63.83 53926.06 88888.00 2008-10-27 06:50:32.403 301 17509.80 63.77 53926.17 88888.00 2008-10-27 06:50:32.903 301 17509.84 63.73 53926.31 88888.00 2008-10-27 06:50:33.403 301 17509.94 63.77 53926.41 88888.00 2008-10-27 06:50:33.903 301 17509.94 63.82 53926.24 88888.00 2008-10-27 06:50:34.403 301 17509.89 63.82 53926.20 88888.00 2008-10-27 06:50:34.903 301 17509.79 63.85 53926.12 88888.00 2008-10-27 06:50:35.403 301 17509.90 63.78 53926.15 88888.00 2008-10-27 06:50:35.903 301 17509.96 63.75 53926.14 88888.00 2008-10-27 06:50:36.403 301 17509.96 63.81 53926.11 88888.00 2008-10-27 06:50:36.903 301 17509.88 63.76 53926.13 88888.00 2008-10-27 06:50:37.403 301 17509.94 63.75 53926.14 88888.00 2008-10-27 06:50:37.903 301 17509.92 63.77 53926.13 88888.00 2008-10-27 06:50:38.403 301 17510.00 63.80 53926.08 88888.00 2008-10-27 06:50:38.903 301 17509.96 63.77 53926.10 88888.00 2008-10-27 06:50:39.403 301 17509.88 63.73 53926.11 88888.00 2008-10-27 06:50:39.903 301 17509.90 63.71 53926.08 88888.00 2008-10-27 06:50:40.403 301 17509.82 63.72 53926.10 88888.00 2008-10-27 06:50:40.903 301 17509.85 63.75 53926.05 88888.00 2008-10-27 06:50:41.403 301 17509.82 63.76 53926.09 88888.00 2008-10-27 06:50:41.903 301 17509.78 63.77 53926.03 88888.00 2008-10-27 06:50:42.403 301 17509.74 63.77 53926.11 88888.00 2008-10-27 06:50:42.903 301 17509.82 63.72 53926.16 88888.00 2008-10-27 06:50:43.403 301 17509.77 63.77 53926.13 88888.00 2008-10-27 06:50:43.903 301 17509.67 63.81 53926.14 88888.00 2008-10-27 06:50:44.403 301 17509.61 63.73 53926.08 88888.00 2008-10-27 06:50:44.903 301 17509.65 63.76 53926.05 88888.00 2008-10-27 06:50:45.403 301 17509.67 63.80 53926.10 88888.00 2008-10-27 06:50:45.903 301 17509.66 63.78 53926.14 88888.00 2008-10-27 06:50:46.403 301 17509.69 63.73 53926.14 88888.00 2008-10-27 06:50:46.903 301 17509.68 63.71 53926.12 88888.00 2008-10-27 06:50:47.403 301 17509.64 63.71 53926.05 88888.00 2008-10-27 06:50:47.903 301 17509.64 63.77 53926.10 88888.00 2008-10-27 06:50:48.403 301 17509.54 63.77 53926.12 88888.00 2008-10-27 06:50:48.903 301 17509.59 63.72 53926.11 88888.00 2008-10-27 06:50:49.403 301 17509.60 63.71 53926.15 88888.00 2008-10-27 06:50:49.903 301 17509.65 63.76 53926.05 88888.00 2008-10-27 06:50:50.403 301 17509.69 63.81 53926.00 88888.00 2008-10-27 06:50:50.903 301 17509.67 63.79 53925.93 88888.00 2008-10-27 06:50:51.403 301 17509.64 63.80 53926.02 88888.00 2008-10-27 06:50:51.903 301 17509.62 63.78 53926.05 88888.00 2008-10-27 06:50:52.403 301 17509.57 63.76 53926.08 88888.00 2008-10-27 06:50:52.903 301 17509.62 63.82 53926.17 88888.00 2008-10-27 06:50:53.403 301 17509.74 63.81 53926.15 88888.00 2008-10-27 06:50:53.903 301 17509.76 63.87 53926.19 88888.00 2008-10-27 06:50:54.403 301 17509.68 63.89 53926.13 88888.00 2008-10-27 06:50:54.903 301 17509.64 63.81 53926.13 88888.00 2008-10-27 06:50:55.403 301 17509.57 63.69 53926.21 88888.00 2008-10-27 06:50:55.903 301 17509.51 63.73 53926.19 88888.00 2008-10-27 06:50:56.403 301 17509.55 63.79 53926.14 88888.00 2008-10-27 06:50:56.903 301 17509.48 63.80 53926.22 88888.00 2008-10-27 06:50:57.403 301 17509.45 63.75 53926.21 88888.00 2008-10-27 06:50:57.903 301 17509.50 63.72 53926.09 88888.00 2008-10-27 06:50:58.403 301 17509.51 63.77 53926.09 88888.00 2008-10-27 06:50:58.903 301 17509.40 63.81 53926.08 88888.00 2008-10-27 06:50:59.403 301 17509.43 63.83 53926.06 88888.00 2008-10-27 06:50:59.903 301 17509.40 63.79 53926.02 88888.00 2008-10-27 06:51:00.403 301 17509.48 63.78 53926.06 88888.00 2008-10-27 06:51:00.903 301 17509.53 63.77 53926.17 88888.00 2008-10-27 06:51:01.403 301 17509.51 63.80 53926.19 88888.00 2008-10-27 06:51:01.903 301 17509.55 63.80 53926.10 88888.00 2008-10-27 06:51:02.403 301 17509.55 63.82 53926.10 88888.00 2008-10-27 06:51:02.903 301 17509.57 63.76 53926.14 88888.00 2008-10-27 06:51:03.403 301 17509.61 63.71 53926.16 88888.00 2008-10-27 06:51:03.903 301 17509.60 63.75 53926.19 88888.00 2008-10-27 06:51:04.403 301 17509.59 63.78 53926.19 88888.00 2008-10-27 06:51:04.903 301 17509.54 63.79 53926.20 88888.00 2008-10-27 06:51:05.403 301 17509.58 63.73 53926.21 88888.00 2008-10-27 06:51:05.903 301 17509.62 63.81 53926.27 88888.00 2008-10-27 06:51:06.403 301 17509.66 63.78 53926.24 88888.00 2008-10-27 06:51:06.903 301 17509.59 63.73 53926.19 88888.00 2008-10-27 06:51:07.403 301 17509.51 63.79 53926.16 88888.00 2008-10-27 06:51:07.903 301 17509.51 63.73 53926.14 88888.00 2008-10-27 06:51:08.403 301 17509.54 63.76 53926.20 88888.00 2008-10-27 06:51:08.903 301 17509.47 63.79 53926.23 88888.00 2008-10-27 06:51:09.403 301 17509.41 63.80 53926.25 88888.00 2008-10-27 06:51:09.903 301 17509.43 63.85 53926.24 88888.00 2008-10-27 06:51:10.403 301 17509.46 63.86 53926.17 88888.00 2008-10-27 06:51:10.903 301 17509.41 63.80 53926.13 88888.00 2008-10-27 06:51:11.403 301 17509.39 63.82 53926.16 88888.00 2008-10-27 06:51:11.903 301 17509.48 63.85 53926.17 88888.00 2008-10-27 06:51:12.403 301 17509.46 63.82 53926.24 88888.00 2008-10-27 06:51:12.903 301 17509.48 63.82 53926.28 88888.00 2008-10-27 06:51:13.403 301 17509.51 63.85 53926.30 88888.00 2008-10-27 06:51:13.903 301 17509.54 63.85 53926.38 88888.00 2008-10-27 06:51:14.403 301 17509.45 63.82 53926.38 88888.00 2008-10-27 06:51:14.903 301 17509.46 63.90 53926.33 88888.00 2008-10-27 06:51:15.403 301 17509.47 63.89 53926.23 88888.00 2008-10-27 06:51:15.903 301 17509.49 63.86 53926.25 88888.00 2008-10-27 06:51:16.403 301 17509.51 63.90 53926.30 88888.00 2008-10-27 06:51:16.903 301 17509.54 63.89 53926.34 88888.00 2008-10-27 06:51:17.403 301 17509.50 63.86 53926.38 88888.00 2008-10-27 06:51:17.903 301 17509.41 63.86 53926.36 88888.00 2008-10-27 06:51:18.403 301 17509.38 63.87 53926.43 88888.00 2008-10-27 06:51:18.903 301 17509.40 63.85 53926.41 88888.00 2008-10-27 06:51:19.403 301 17509.41 63.87 53926.33 88888.00 2008-10-27 06:51:19.903 301 17509.40 63.82 53926.37 88888.00 2008-10-27 06:51:20.403 301 17509.38 63.87 53926.39 88888.00 2008-10-27 06:51:20.903 301 17509.40 63.82 53926.34 88888.00 2008-10-27 06:51:21.403 301 17509.36 63.85 53926.34 88888.00 2008-10-27 06:51:21.903 301 17509.29 63.88 53926.31 88888.00 2008-10-27 06:51:22.403 301 17509.34 63.88 53926.33 88888.00 2008-10-27 06:51:22.903 301 17509.36 63.88 53926.36 88888.00 2008-10-27 06:51:23.403 301 17509.26 63.76 53926.35 88888.00 2008-10-27 06:51:23.903 301 17509.20 63.79 53926.33 88888.00 2008-10-27 06:51:24.403 301 17509.31 63.82 53926.37 88888.00 2008-10-27 06:51:24.903 301 17509.26 63.83 53926.42 88888.00 2008-10-27 06:51:25.403 301 17509.14 63.82 53926.37 88888.00 2008-10-27 06:51:25.903 301 17509.18 63.81 53926.38 88888.00 2008-10-27 06:51:26.403 301 17509.20 63.87 53926.43 88888.00 2008-10-27 06:51:26.903 301 17509.26 63.91 53926.39 88888.00 2008-10-27 06:51:27.403 301 17509.18 63.88 53926.27 88888.00 2008-10-27 06:51:27.903 301 17509.23 63.86 53926.33 88888.00 2008-10-27 06:51:28.403 301 17509.23 63.90 53926.41 88888.00 2008-10-27 06:51:28.903 301 17509.15 63.83 53926.43 88888.00 2008-10-27 06:51:29.403 301 17509.24 63.85 53926.43 88888.00 2008-10-27 06:51:29.903 301 17509.21 63.88 53926.37 88888.00 2008-10-27 06:51:30.403 301 17509.19 63.91 53926.41 88888.00 2008-10-27 06:51:30.903 301 17509.10 63.92 53926.41 88888.00 2008-10-27 06:51:31.403 301 17509.07 63.93 53926.35 88888.00 2008-10-27 06:51:31.903 301 17509.02 63.88 53926.39 88888.00 2008-10-27 06:51:32.403 301 17509.10 63.83 53926.41 88888.00 2008-10-27 06:51:32.903 301 17509.11 63.82 53926.39 88888.00 2008-10-27 06:51:33.403 301 17509.17 63.77 53926.44 88888.00 2008-10-27 06:51:33.903 301 17509.13 63.81 53926.46 88888.00 2008-10-27 06:51:34.403 301 17509.19 63.89 53926.46 88888.00 2008-10-27 06:51:34.903 301 17509.14 63.90 53926.39 88888.00 2008-10-27 06:51:35.403 301 17509.10 63.91 53926.37 88888.00 2008-10-27 06:51:35.903 301 17509.10 63.80 53926.38 88888.00 2008-10-27 06:51:36.403 301 17509.09 63.76 53926.39 88888.00 2008-10-27 06:51:36.903 301 17509.14 63.79 53926.30 88888.00 2008-10-27 06:51:37.403 301 17509.11 63.82 53926.19 88888.00 2008-10-27 06:51:37.903 301 17509.17 63.80 53926.28 88888.00 2008-10-27 06:51:38.403 301 17509.16 63.83 53926.34 88888.00 2008-10-27 06:51:38.903 301 17509.10 63.89 53926.32 88888.00 2008-10-27 06:51:39.403 301 17509.13 63.87 53926.32 88888.00 2008-10-27 06:51:39.903 301 17509.10 63.89 53926.32 88888.00 2008-10-27 06:51:40.403 301 17509.07 63.87 53926.31 88888.00 2008-10-27 06:51:40.903 301 17509.06 63.87 53926.34 88888.00 2008-10-27 06:51:41.403 301 17509.18 63.83 53926.42 88888.00 2008-10-27 06:51:41.903 301 17509.16 63.86 53926.37 88888.00 2008-10-27 06:51:42.403 301 17509.04 63.89 53926.34 88888.00 2008-10-27 06:51:42.903 301 17509.06 63.85 53926.31 88888.00 2008-10-27 06:51:43.403 301 17509.13 63.91 53926.31 88888.00 2008-10-27 06:51:43.903 301 17509.18 63.91 53926.35 88888.00 2008-10-27 06:51:44.403 301 17509.25 63.82 53926.36 88888.00 2008-10-27 06:51:44.903 301 17509.21 63.71 53926.33 88888.00 2008-10-27 06:51:45.403 301 17509.23 63.76 53926.42 88888.00 2008-10-27 06:51:45.903 301 17509.14 63.80 53926.42 88888.00 2008-10-27 06:51:46.403 301 17509.14 63.82 53926.43 88888.00 2008-10-27 06:51:46.903 301 17509.18 63.81 53926.42 88888.00 2008-10-27 06:51:47.403 301 17509.18 63.89 53926.39 88888.00 2008-10-27 06:51:47.903 301 17509.17 63.82 53926.34 88888.00 2008-10-27 06:51:48.403 301 17509.10 63.76 53926.27 88888.00 2008-10-27 06:51:48.903 301 17509.18 63.73 53926.35 88888.00 2008-10-27 06:51:49.403 301 17509.21 63.76 53926.46 88888.00 2008-10-27 06:51:49.903 301 17509.26 63.81 53926.48 88888.00 2008-10-27 06:51:50.403 301 17509.27 63.76 53926.47 88888.00 2008-10-27 06:51:50.903 301 17509.19 63.75 53926.42 88888.00 2008-10-27 06:51:51.403 301 17509.23 63.81 53926.37 88888.00 2008-10-27 06:51:51.903 301 17509.14 63.78 53926.43 88888.00 2008-10-27 06:51:52.403 301 17509.13 63.79 53926.33 88888.00 2008-10-27 06:51:52.903 301 17509.21 63.75 53926.26 88888.00 2008-10-27 06:51:53.403 301 17509.31 63.70 53926.30 88888.00 2008-10-27 06:51:53.903 301 17509.34 63.73 53926.27 88888.00 2008-10-27 06:51:54.403 301 17509.26 63.73 53926.27 88888.00 2008-10-27 06:51:54.903 301 17509.26 63.72 53926.25 88888.00 2008-10-27 06:51:55.403 301 17509.33 63.73 53926.30 88888.00 2008-10-27 06:51:55.903 301 17509.26 63.69 53926.31 88888.00 2008-10-27 06:51:56.403 301 17509.21 63.76 53926.30 88888.00 2008-10-27 06:51:56.903 301 17509.30 63.81 53926.25 88888.00 2008-10-27 06:51:57.403 301 17509.37 63.79 53926.28 88888.00 2008-10-27 06:51:57.903 301 17509.34 63.73 53926.17 88888.00 2008-10-27 06:51:58.403 301 17509.34 63.77 53926.22 88888.00 2008-10-27 06:51:58.903 301 17509.35 63.81 53926.19 88888.00 2008-10-27 06:51:59.403 301 17509.34 63.78 53926.30 88888.00 2008-10-27 06:51:59.903 301 17509.33 63.79 53926.45 88888.00 2008-10-27 06:52:00.403 301 17509.28 63.86 53926.44 88888.00 2008-10-27 06:52:00.903 301 17509.30 63.91 53926.42 88888.00 2008-10-27 06:52:01.403 301 17509.37 63.89 53926.33 88888.00 2008-10-27 06:52:01.903 301 17509.33 63.83 53926.31 88888.00 2008-10-27 06:52:02.403 301 17509.31 63.85 53926.26 88888.00 2008-10-27 06:52:02.903 301 17509.43 63.83 53926.25 88888.00 2008-10-27 06:52:03.403 301 17509.40 63.82 53926.32 88888.00 2008-10-27 06:52:03.903 301 17509.43 63.82 53926.34 88888.00 2008-10-27 06:52:04.403 301 17509.37 63.86 53926.34 88888.00 2008-10-27 06:52:04.903 301 17509.36 63.80 53926.28 88888.00 2008-10-27 06:52:05.403 301 17509.33 63.77 53926.27 88888.00 2008-10-27 06:52:05.903 301 17509.34 63.82 53926.30 88888.00 2008-10-27 06:52:06.403 301 17509.38 63.87 53926.26 88888.00 2008-10-27 06:52:06.903 301 17509.38 63.82 53926.35 88888.00 2008-10-27 06:52:07.403 301 17509.34 63.76 53926.35 88888.00 2008-10-27 06:52:07.903 301 17509.29 63.75 53926.28 88888.00 2008-10-27 06:52:08.403 301 17509.27 63.76 53926.33 88888.00 2008-10-27 06:52:08.903 301 17509.38 63.79 53926.33 88888.00 2008-10-27 06:52:09.403 301 17509.40 63.81 53926.25 88888.00 2008-10-27 06:52:09.903 301 17509.41 63.81 53926.24 88888.00 2008-10-27 06:52:10.403 301 17509.39 63.80 53926.24 88888.00 2008-10-27 06:52:10.903 301 17509.43 63.86 53926.27 88888.00 2008-10-27 06:52:11.403 301 17509.51 63.81 53926.35 88888.00 2008-10-27 06:52:11.903 301 17509.44 63.79 53926.33 88888.00 2008-10-27 06:52:12.403 301 17509.47 63.76 53926.39 88888.00 2008-10-27 06:52:12.903 301 17509.49 63.77 53926.43 88888.00 2008-10-27 06:52:13.403 301 17509.56 63.77 53926.36 88888.00 2008-10-27 06:52:13.903 301 17509.61 63.70 53926.37 88888.00 2008-10-27 06:52:14.403 301 17509.57 63.69 53926.38 88888.00 2008-10-27 06:52:14.903 301 17509.54 63.75 53926.33 88888.00 2008-10-27 06:52:15.403 301 17509.58 63.71 53926.30 88888.00 2008-10-27 06:52:15.903 301 17509.60 63.68 53926.31 88888.00 2008-10-27 06:52:16.403 301 17509.61 63.69 53926.30 88888.00 2008-10-27 06:52:16.903 301 17509.60 63.65 53926.25 88888.00 2008-10-27 06:52:17.403 301 17509.56 63.69 53926.28 88888.00 2008-10-27 06:52:17.903 301 17509.55 63.66 53926.42 88888.00 2008-10-27 06:52:18.403 301 17509.58 63.65 53926.34 88888.00 2008-10-27 06:52:18.903 301 17509.59 63.68 53926.30 88888.00 2008-10-27 06:52:19.403 301 17509.59 63.71 53926.35 88888.00 2008-10-27 06:52:19.903 301 17509.55 63.73 53926.31 88888.00 2008-10-27 06:52:20.403 301 17509.56 63.71 53926.24 88888.00 2008-10-27 06:52:20.903 301 17509.61 63.71 53926.19 88888.00 2008-10-27 06:52:21.400 301 17509.66 63.72 53926.24 88888.00 2008-10-27 06:52:21.900 301 17509.76 63.72 53926.39 88888.00 2008-10-27 06:52:22.400 301 17509.72 63.66 53926.44 88888.00 2008-10-27 06:52:22.900 301 17509.74 63.62 53926.37 88888.00 2008-10-27 06:52:23.400 301 17509.75 63.58 53926.41 88888.00 2008-10-27 06:52:23.900 301 17509.69 63.63 53926.33 88888.00 2008-10-27 06:52:24.400 301 17509.76 63.71 53926.22 88888.00 2008-10-27 06:52:24.900 301 17509.65 63.63 53926.21 88888.00 2008-10-27 06:52:25.400 301 17509.69 63.66 53926.21 88888.00 2008-10-27 06:52:25.900 301 17509.77 63.61 53926.26 88888.00 2008-10-27 06:52:26.400 301 17509.78 63.57 53926.20 88888.00 2008-10-27 06:52:26.900 301 17509.87 63.51 53926.11 88888.00 2008-10-27 06:52:27.400 301 17509.86 63.52 53926.06 88888.00 2008-10-27 06:52:27.900 301 17509.84 63.49 53926.11 88888.00 2008-10-27 06:52:28.400 301 17509.84 63.44 53926.17 88888.00 2008-10-27 06:52:28.900 301 17509.80 63.50 53926.21 88888.00 2008-10-27 06:52:29.400 301 17509.78 63.48 53926.11 88888.00 2008-10-27 06:52:29.900 301 17509.81 63.51 53926.06 88888.00 2008-10-27 06:52:30.400 301 17509.87 63.48 53926.08 88888.00 2008-10-27 06:52:30.900 301 17509.96 63.46 53926.05 88888.00 2008-10-27 06:52:31.400 301 17509.98 63.50 53926.06 88888.00 2008-10-27 06:52:31.900 301 17509.95 63.42 53926.10 88888.00 2008-10-27 06:52:32.400 301 17509.97 63.38 53926.11 88888.00 2008-10-27 06:52:32.900 301 17510.01 63.41 53926.08 88888.00 2008-10-27 06:52:33.400 301 17509.89 63.44 53926.02 88888.00 2008-10-27 06:52:33.900 301 17509.87 63.42 53925.94 88888.00 2008-10-27 06:52:34.400 301 17509.92 63.40 53926.14 88888.00 2008-10-27 06:52:34.900 301 17509.95 63.44 53926.21 88888.00 2008-10-27 06:52:35.400 301 17510.00 63.48 53926.15 88888.00 2008-10-27 06:52:35.900 301 17509.96 63.48 53926.19 88888.00 2008-10-27 06:52:36.400 301 17510.02 63.46 53926.24 88888.00 2008-10-27 06:52:36.900 301 17510.05 63.43 53926.20 88888.00 2008-10-27 06:52:37.400 301 17509.98 63.40 53926.21 88888.00 2008-10-27 06:52:37.900 301 17510.02 63.37 53926.24 88888.00 2008-10-27 06:52:38.400 301 17510.06 63.29 53926.25 88888.00 2008-10-27 06:52:38.900 301 17510.05 63.32 53926.30 88888.00 2008-10-27 06:52:39.400 301 17510.09 63.30 53926.32 88888.00 2008-10-27 06:52:39.900 301 17510.11 63.31 53926.21 88888.00 2008-10-27 06:52:40.400 301 17510.08 63.28 53926.21 88888.00 2008-10-27 06:52:40.900 301 17510.05 63.30 53926.21 88888.00 2008-10-27 06:52:41.400 301 17510.16 63.24 53926.13 88888.00 2008-10-27 06:52:41.900 301 17510.17 63.23 53926.05 88888.00 2008-10-27 06:52:42.400 301 17510.11 63.29 53926.08 88888.00 2008-10-27 06:52:42.900 301 17510.06 63.32 53926.09 88888.00 2008-10-27 06:52:43.400 301 17510.10 63.38 53926.04 88888.00 2008-10-27 06:52:43.900 301 17510.13 63.37 53926.11 88888.00 2008-10-27 06:52:44.400 301 17510.15 63.30 53926.05 88888.00 2008-10-27 06:52:44.900 301 17510.18 63.33 53926.06 88888.00 2008-10-27 06:52:45.400 301 17510.18 63.29 53926.20 88888.00 2008-10-27 06:52:45.900 301 17510.16 63.27 53926.19 88888.00 2008-10-27 06:52:46.400 301 17510.19 63.23 53926.19 88888.00 2008-10-27 06:52:46.900 301 17510.17 63.20 53926.24 88888.00 2008-10-27 06:52:47.400 301 17510.20 63.21 53926.23 88888.00 2008-10-27 06:52:47.900 301 17510.22 63.27 53926.17 88888.00 2008-10-27 06:52:48.400 301 17510.23 63.28 53926.19 88888.00 2008-10-27 06:52:48.900 301 17510.29 63.22 53926.15 88888.00 2008-10-27 06:52:49.400 301 17510.28 63.28 53926.16 88888.00 2008-10-27 06:52:49.900 301 17510.28 63.24 53926.13 88888.00 2008-10-27 06:52:50.400 301 17510.30 63.19 53926.20 88888.00 2008-10-27 06:52:50.900 301 17510.36 63.28 53926.15 88888.00 2008-10-27 06:52:51.400 301 17510.40 63.30 53926.09 88888.00 2008-10-27 06:52:51.900 301 17510.51 63.31 53926.06 88888.00 2008-10-27 06:52:52.400 301 17510.46 63.27 53926.10 88888.00 2008-10-27 06:52:52.900 301 17510.40 63.22 53926.08 88888.00 2008-10-27 06:52:53.400 301 17510.35 63.26 53926.01 88888.00 2008-10-27 06:52:53.900 301 17510.42 63.24 53926.06 88888.00 2008-10-27 06:52:54.400 301 17510.35 63.22 53926.05 88888.00 2008-10-27 06:52:54.900 301 17510.37 63.23 53926.16 88888.00 2008-10-27 06:52:55.400 301 17510.35 63.24 53926.19 88888.00 2008-10-27 06:52:55.900 301 17510.35 63.29 53926.13 88888.00 2008-10-27 06:52:56.400 301 17510.45 63.32 53926.04 88888.00 2008-10-27 06:52:56.900 301 17510.45 63.32 53926.06 88888.00 2008-10-27 06:52:57.400 301 17510.47 63.33 53926.06 88888.00 2008-10-27 06:52:57.900 301 17510.45 63.29 53926.06 88888.00 2008-10-27 06:52:58.400 301 17510.53 63.23 53926.08 88888.00 2008-10-27 06:52:58.900 301 17510.55 63.26 53926.12 88888.00 2008-10-27 06:52:59.400 301 17510.49 63.29 53926.13 88888.00 2008-10-27 06:52:59.900 301 17510.45 63.33 53926.14 88888.00 2008-10-27 06:53:00.400 301 17510.42 63.33 53926.13 88888.00 2008-10-27 06:53:00.900 301 17510.43 63.32 53926.03 88888.00 2008-10-27 06:53:01.400 301 17510.46 63.33 53926.11 88888.00 2008-10-27 06:53:01.900 301 17510.52 63.37 53926.16 88888.00 2008-10-27 06:53:02.400 301 17510.57 63.37 53926.24 88888.00 2008-10-27 06:53:02.900 301 17510.58 63.30 53926.20 88888.00 2008-10-27 06:53:03.400 301 17510.57 63.34 53926.19 88888.00 2008-10-27 06:53:03.900 301 17510.63 63.43 53926.25 88888.00 2008-10-27 06:53:04.400 301 17510.58 63.43 53926.17 88888.00 2008-10-27 06:53:04.900 301 17510.59 63.41 53926.19 88888.00 2008-10-27 06:53:05.400 301 17510.56 63.37 53926.25 88888.00 2008-10-27 06:53:05.900 301 17510.52 63.31 53926.24 88888.00 2008-10-27 06:53:06.400 301 17510.51 63.31 53926.25 88888.00 2008-10-27 06:53:06.900 301 17510.52 63.32 53926.20 88888.00 2008-10-27 06:53:07.400 301 17510.62 63.38 53926.10 88888.00 2008-10-27 06:53:07.900 301 17510.66 63.42 53926.11 88888.00 2008-10-27 06:53:08.400 301 17510.64 63.37 53926.14 88888.00 2008-10-27 06:53:08.900 301 17510.72 63.40 53926.10 88888.00 2008-10-27 06:53:09.400 301 17510.74 63.38 53926.02 88888.00 2008-10-27 06:53:09.900 301 17510.80 63.40 53926.01 88888.00 2008-10-27 06:53:10.400 301 17510.77 63.34 53926.04 88888.00 2008-10-27 06:53:10.900 301 17510.80 63.31 53926.08 88888.00 2008-10-27 06:53:11.400 301 17510.76 63.36 53926.04 88888.00 2008-10-27 06:53:11.900 301 17510.64 63.40 53925.98 88888.00 2008-10-27 06:53:12.400 301 17510.61 63.39 53926.00 88888.00 2008-10-27 06:53:12.900 301 17510.64 63.40 53926.08 88888.00 2008-10-27 06:53:13.400 301 17510.70 63.37 53926.06 88888.00 2008-10-27 06:53:13.900 301 17510.74 63.39 53926.01 88888.00 2008-10-27 06:53:14.400 301 17510.73 63.44 53926.05 88888.00 2008-10-27 06:53:14.900 301 17510.74 63.40 53926.09 88888.00 2008-10-27 06:53:15.400 301 17510.74 63.40 53926.05 88888.00 2008-10-27 06:53:15.900 301 17510.71 63.38 53926.15 88888.00 2008-10-27 06:53:16.400 301 17510.70 63.47 53926.17 88888.00 2008-10-27 06:53:16.900 301 17510.72 63.56 53926.15 88888.00 2008-10-27 06:53:17.400 301 17510.77 63.58 53926.16 88888.00 2008-10-27 06:53:17.900 301 17510.81 63.60 53926.12 88888.00 2008-10-27 06:53:18.400 301 17510.74 63.59 53926.09 88888.00 2008-10-27 06:53:18.900 301 17510.80 63.60 53926.16 88888.00 2008-10-27 06:53:19.400 301 17510.80 63.57 53926.15 88888.00 2008-10-27 06:53:19.900 301 17510.79 63.58 53926.10 88888.00 2008-10-27 06:53:20.400 301 17510.83 63.61 53926.19 88888.00 2008-10-27 06:53:20.900 301 17510.84 63.67 53926.31 88888.00 2008-10-27 06:53:21.400 301 17510.86 63.65 53926.27 88888.00 2008-10-27 06:53:21.900 301 17510.78 63.65 53926.24 88888.00 2008-10-27 06:53:22.400 301 17510.76 63.66 53926.25 88888.00 2008-10-27 06:53:22.900 301 17510.81 63.65 53926.19 88888.00 2008-10-27 06:53:23.400 301 17510.87 63.66 53926.15 88888.00 2008-10-27 06:53:23.900 301 17510.96 63.65 53926.11 88888.00 2008-10-27 06:53:24.400 301 17511.02 63.61 53926.10 88888.00 2008-10-27 06:53:24.900 301 17510.91 63.62 53926.04 88888.00 2008-10-27 06:53:25.400 301 17510.76 63.68 53926.10 88888.00 2008-10-27 06:53:25.900 301 17510.82 63.73 53926.22 88888.00 2008-10-27 06:53:26.400 301 17510.81 63.71 53926.24 88888.00 2008-10-27 06:53:26.900 301 17510.81 63.66 53926.23 88888.00 2008-10-27 06:53:27.400 301 17510.84 63.66 53926.15 88888.00 2008-10-27 06:53:27.900 301 17510.84 63.72 53926.14 88888.00 2008-10-27 06:53:28.400 301 17510.86 63.75 53926.16 88888.00 2008-10-27 06:53:28.900 301 17510.84 63.72 53926.30 88888.00 2008-10-27 06:53:29.400 301 17510.84 63.73 53926.32 88888.00 2008-10-27 06:53:29.900 301 17510.87 63.75 53926.27 88888.00 2008-10-27 06:53:30.400 301 17510.89 63.79 53926.28 88888.00 2008-10-27 06:53:30.900 301 17510.92 63.71 53926.31 88888.00 2008-10-27 06:53:31.400 301 17510.96 63.73 53926.39 88888.00 2008-10-27 06:53:31.900 301 17510.89 63.80 53926.31 88888.00 2008-10-27 06:53:32.400 301 17510.84 63.80 53926.25 88888.00 2008-10-27 06:53:32.900 301 17510.90 63.88 53926.28 88888.00 2008-10-27 06:53:33.400 301 17510.93 63.86 53926.28 88888.00 2008-10-27 06:53:33.900 301 17510.93 63.86 53926.19 88888.00 2008-10-27 06:53:34.400 301 17510.97 63.88 53926.31 88888.00 2008-10-27 06:53:34.900 301 17510.94 63.87 53926.35 88888.00 2008-10-27 06:53:35.400 301 17511.00 63.83 53926.25 88888.00 2008-10-27 06:53:35.900 301 17511.08 63.82 53926.16 88888.00 2008-10-27 06:53:36.400 301 17511.05 63.81 53926.17 88888.00 2008-10-27 06:53:36.900 301 17511.08 63.81 53926.22 88888.00 2008-10-27 06:53:37.400 301 17511.04 63.80 53926.26 88888.00 2008-10-27 06:53:37.900 301 17511.08 63.80 53926.27 88888.00 2008-10-27 06:53:38.400 301 17511.23 63.76 53926.35 88888.00 2008-10-27 06:53:38.900 301 17511.23 63.82 53926.36 88888.00 2008-10-27 06:53:39.400 301 17511.23 63.88 53926.34 88888.00 2008-10-27 06:53:39.900 301 17511.19 63.85 53926.27 88888.00 2008-10-27 06:53:40.400 301 17511.17 63.78 53926.27 88888.00 2008-10-27 06:53:40.900 301 17511.12 63.77 53926.36 88888.00 2008-10-27 06:53:41.400 301 17511.23 63.82 53926.37 88888.00 2008-10-27 06:53:41.900 301 17511.31 63.87 53926.38 88888.00 2008-10-27 06:53:42.400 301 17511.37 63.86 53926.39 88888.00 2008-10-27 06:53:42.900 301 17511.30 63.85 53926.43 88888.00 2008-10-27 06:53:43.400 301 17511.18 63.89 53926.35 88888.00 2008-10-27 06:53:43.900 301 17511.24 63.96 53926.32 88888.00 2008-10-27 06:53:44.400 301 17511.21 64.00 53926.38 88888.00 2008-10-27 06:53:44.900 301 17511.25 63.99 53926.38 88888.00 2008-10-27 06:53:45.400 301 17511.28 63.97 53926.38 88888.00 2008-10-27 06:53:45.900 301 17511.29 63.97 53926.42 88888.00 2008-10-27 06:53:46.400 301 17511.21 63.98 53926.38 88888.00 2008-10-27 06:53:46.900 301 17511.14 63.95 53926.23 88888.00 2008-10-27 06:53:47.400 301 17511.22 63.98 53926.21 88888.00 2008-10-27 06:53:47.900 301 17511.27 63.95 53926.21 88888.00 2008-10-27 06:53:48.400 301 17511.33 63.97 53926.24 88888.00 2008-10-27 06:53:48.900 301 17511.32 63.99 53926.32 88888.00 2008-10-27 06:53:49.400 301 17511.35 63.97 53926.34 88888.00 2008-10-27 06:53:49.900 301 17511.38 63.99 53926.30 88888.00 2008-10-27 06:53:50.400 301 17511.38 63.97 53926.35 88888.00 2008-10-27 06:53:50.900 301 17511.32 63.98 53926.41 88888.00 2008-10-27 06:53:51.400 301 17511.33 63.91 53926.36 88888.00 2008-10-27 06:53:51.900 301 17511.30 63.91 53926.38 88888.00 2008-10-27 06:53:52.400 301 17511.37 63.91 53926.42 88888.00 2008-10-27 06:53:52.900 301 17511.40 63.90 53926.35 88888.00 2008-10-27 06:53:53.400 301 17511.45 63.86 53926.41 88888.00 2008-10-27 06:53:53.900 301 17511.49 63.87 53926.44 88888.00 2008-10-27 06:53:54.400 301 17511.50 63.95 53926.54 88888.00 2008-10-27 06:53:54.900 301 17511.48 64.00 53926.53 88888.00 2008-10-27 06:53:55.400 301 17511.51 64.01 53926.41 88888.00 2008-10-27 06:53:55.900 301 17511.51 63.95 53926.46 88888.00 2008-10-27 06:53:56.400 301 17511.49 63.91 53926.41 88888.00 2008-10-27 06:53:56.900 301 17511.51 63.93 53926.42 88888.00 2008-10-27 06:53:57.400 301 17511.44 63.91 53926.47 88888.00 2008-10-27 06:53:57.900 301 17511.52 63.95 53926.50 88888.00 2008-10-27 06:53:58.400 301 17511.54 63.97 53926.35 88888.00 2008-10-27 06:53:58.900 301 17511.69 63.97 53926.41 88888.00 2008-10-27 06:53:59.400 301 17511.74 63.99 53926.45 88888.00 2008-10-27 06:53:59.900 301 17511.75 63.93 53926.48 88888.00 2008-10-27 06:54:00.400 301 17511.82 64.00 53926.49 88888.00 2008-10-27 06:54:00.900 301 17511.90 64.02 53926.48 88888.00 2008-10-27 06:54:01.400 301 17511.93 64.01 53926.49 88888.00 2008-10-27 06:54:01.900 301 17511.89 64.05 53926.46 88888.00 2008-10-27 06:54:02.400 301 17511.89 64.09 53926.44 88888.00 2008-10-27 06:54:02.900 301 17511.93 64.00 53926.36 88888.00 2008-10-27 06:54:03.400 301 17511.88 63.96 53926.34 88888.00 2008-10-27 06:54:03.900 301 17511.81 63.90 53926.28 88888.00 2008-10-27 06:54:04.400 301 17511.85 63.93 53926.34 88888.00 2008-10-27 06:54:04.900 301 17511.91 63.91 53926.43 88888.00 2008-10-27 06:54:05.400 301 17512.00 63.90 53926.43 88888.00 2008-10-27 06:54:05.900 301 17512.06 63.88 53926.35 88888.00 2008-10-27 06:54:06.400 301 17512.02 63.91 53926.28 88888.00 2008-10-27 06:54:06.900 301 17511.98 63.89 53926.33 88888.00 2008-10-27 06:54:07.400 301 17511.93 63.85 53926.38 88888.00 2008-10-27 06:54:07.900 301 17512.00 63.79 53926.43 88888.00 2008-10-27 06:54:08.400 301 17512.01 63.80 53926.49 88888.00 2008-10-27 06:54:08.900 301 17511.99 63.88 53926.41 88888.00 2008-10-27 06:54:09.400 301 17512.05 63.93 53926.28 88888.00 2008-10-27 06:54:09.900 301 17512.09 63.86 53926.24 88888.00 2008-10-27 06:54:10.400 301 17512.09 63.81 53926.27 88888.00 2008-10-27 06:54:10.900 301 17512.05 63.76 53926.24 88888.00 2008-10-27 06:54:11.400 301 17512.02 63.75 53926.17 88888.00 2008-10-27 06:54:11.900 301 17512.03 63.71 53926.15 88888.00 2008-10-27 06:54:12.400 301 17511.98 63.81 53926.21 88888.00 2008-10-27 06:54:12.900 301 17512.00 63.86 53926.21 88888.00 2008-10-27 06:54:13.400 301 17512.05 63.79 53926.22 88888.00 2008-10-27 06:54:13.900 301 17512.07 63.68 53926.17 88888.00 2008-10-27 06:54:14.400 301 17512.04 63.73 53926.15 88888.00 2008-10-27 06:54:14.900 301 17512.02 63.77 53926.20 88888.00 2008-10-27 06:54:15.400 301 17512.10 63.79 53926.24 88888.00 2008-10-27 06:54:15.900 301 17512.14 63.77 53926.25 88888.00 2008-10-27 06:54:16.400 301 17512.14 63.78 53926.16 88888.00 2008-10-27 06:54:16.900 301 17512.09 63.73 53926.13 88888.00 2008-10-27 06:54:17.400 301 17512.07 63.69 53926.12 88888.00 2008-10-27 06:54:17.900 301 17512.07 63.67 53926.20 88888.00 2008-10-27 06:54:18.400 301 17512.16 63.62 53926.25 88888.00 2008-10-27 06:54:18.900 301 17512.10 63.65 53926.25 88888.00 2008-10-27 06:54:19.400 301 17512.07 63.65 53926.28 88888.00 2008-10-27 06:54:19.900 301 17512.09 63.68 53926.25 88888.00 2008-10-27 06:54:20.400 301 17512.04 63.73 53926.19 88888.00 2008-10-27 06:54:20.900 301 17512.11 63.66 53926.20 88888.00 2008-10-27 06:54:21.400 301 17512.12 63.59 53926.28 88888.00 2008-10-27 06:54:21.900 301 17512.11 63.57 53926.35 88888.00 2008-10-27 06:54:22.400 301 17512.19 63.56 53926.24 88888.00 2008-10-27 06:54:22.900 301 17512.22 63.56 53926.30 88888.00 2008-10-27 06:54:23.400 301 17512.32 63.56 53926.22 88888.00 2008-10-27 06:54:23.900 301 17512.34 63.52 53926.21 88888.00 2008-10-27 06:54:24.400 301 17512.33 63.48 53926.24 88888.00 2008-10-27 06:54:24.900 301 17512.25 63.54 53926.22 88888.00 2008-10-27 06:54:25.400 301 17512.21 63.53 53926.21 88888.00 2008-10-27 06:54:25.900 301 17512.26 63.52 53926.27 88888.00 2008-10-27 06:54:26.400 301 17512.26 63.47 53926.28 88888.00 2008-10-27 06:54:26.900 301 17512.26 63.46 53926.24 88888.00 2008-10-27 06:54:27.400 301 17512.27 63.49 53926.32 88888.00 2008-10-27 06:54:27.900 301 17512.34 63.51 53926.33 88888.00 2008-10-27 06:54:28.400 301 17512.32 63.47 53926.36 88888.00 2008-10-27 06:54:28.900 301 17512.31 63.41 53926.38 88888.00 2008-10-27 06:54:29.400 301 17512.40 63.34 53926.44 88888.00 2008-10-27 06:54:29.900 301 17512.44 63.36 53926.37 88888.00 2008-10-27 06:54:30.400 301 17512.50 63.38 53926.32 88888.00 2008-10-27 06:54:30.900 301 17512.50 63.33 53926.37 88888.00 2008-10-27 06:54:31.400 301 17512.51 63.32 53926.35 88888.00 2008-10-27 06:54:31.900 301 17512.47 63.30 53926.34 88888.00 2008-10-27 06:54:32.400 301 17512.43 63.22 53926.26 88888.00 2008-10-27 06:54:32.900 301 17512.45 63.23 53926.26 88888.00 2008-10-27 06:54:33.400 301 17512.42 63.22 53926.20 88888.00 2008-10-27 06:54:33.900 301 17512.39 63.22 53926.19 88888.00 2008-10-27 06:54:34.400 301 17512.35 63.18 53926.28 88888.00 2008-10-27 06:54:34.900 301 17512.37 63.19 53926.20 88888.00 2008-10-27 06:54:35.400 301 17512.36 63.22 53926.09 88888.00 2008-10-27 06:54:35.900 301 17512.35 63.22 53926.16 88888.00 2008-10-27 06:54:36.400 301 17512.49 63.20 53926.30 88888.00 2008-10-27 06:54:36.900 301 17512.51 63.12 53926.36 88888.00 2008-10-27 06:54:37.400 301 17512.50 63.13 53926.42 88888.00 2008-10-27 06:54:37.900 301 17512.49 63.12 53926.44 88888.00 2008-10-27 06:54:38.400 301 17512.50 63.13 53926.38 88888.00 2008-10-27 06:54:38.900 301 17512.42 63.14 53926.36 88888.00 2008-10-27 06:54:39.400 301 17512.53 63.17 53926.33 88888.00 2008-10-27 06:54:39.900 301 17512.46 63.17 53926.36 88888.00 2008-10-27 06:54:40.400 301 17512.46 63.10 53926.31 88888.00 2008-10-27 06:54:40.900 301 17512.47 63.09 53926.31 88888.00 2008-10-27 06:54:41.400 301 17512.45 63.08 53926.33 88888.00 2008-10-27 06:54:41.900 301 17512.40 63.08 53926.34 88888.00 2008-10-27 06:54:42.400 301 17512.40 63.02 53926.44 88888.00 2008-10-27 06:54:42.900 301 17512.35 63.02 53926.41 88888.00 2008-10-27 06:54:43.400 301 17512.37 63.01 53926.35 88888.00 2008-10-27 06:54:43.900 301 17512.46 62.92 53926.41 88888.00 2008-10-27 06:54:44.400 301 17512.56 62.93 53926.48 88888.00 2008-10-27 06:54:44.900 301 17512.58 62.95 53926.43 88888.00 2008-10-27 06:54:45.400 301 17512.50 62.91 53926.39 88888.00 2008-10-27 06:54:45.900 301 17512.53 62.90 53926.45 88888.00 2008-10-27 06:54:46.400 301 17512.52 62.91 53926.45 88888.00 2008-10-27 06:54:46.900 301 17512.58 62.91 53926.50 88888.00 2008-10-27 06:54:47.400 301 17512.50 62.92 53926.50 88888.00 2008-10-27 06:54:47.900 301 17512.44 62.87 53926.64 88888.00 2008-10-27 06:54:48.400 301 17512.49 62.80 53926.65 88888.00 2008-10-27 06:54:48.900 301 17512.53 62.81 53926.57 88888.00 2008-10-27 06:54:49.400 301 17512.56 62.83 53926.54 88888.00 2008-10-27 06:54:49.900 301 17512.51 62.82 53926.61 88888.00 2008-10-27 06:54:50.400 301 17512.51 62.76 53926.66 88888.00 2008-10-27 06:54:50.900 301 17512.60 62.75 53926.60 88888.00 2008-10-27 06:54:51.400 301 17512.56 62.80 53926.50 88888.00 2008-10-27 06:54:51.900 301 17512.58 62.79 53926.44 88888.00 2008-10-27 06:54:52.400 301 17512.58 62.82 53926.44 88888.00 2008-10-27 06:54:52.900 301 17512.55 62.81 53926.50 88888.00 2008-10-27 06:54:53.400 301 17512.56 62.76 53926.55 88888.00 2008-10-27 06:54:53.900 301 17512.54 62.73 53926.57 88888.00 2008-10-27 06:54:54.400 301 17512.56 62.71 53926.55 88888.00 2008-10-27 06:54:54.900 301 17512.64 62.66 53926.58 88888.00 2008-10-27 06:54:55.400 301 17512.71 62.59 53926.54 88888.00 2008-10-27 06:54:55.900 301 17512.74 62.54 53926.52 88888.00 2008-10-27 06:54:56.400 301 17512.78 62.58 53926.54 88888.00 2008-10-27 06:54:56.900 301 17512.74 62.53 53926.55 88888.00 2008-10-27 06:54:57.400 301 17512.67 62.45 53926.59 88888.00 2008-10-27 06:54:57.900 301 17512.66 62.46 53926.54 88888.00 2008-10-27 06:54:58.400 301 17512.67 62.48 53926.47 88888.00 2008-10-27 06:54:58.900 301 17512.66 62.45 53926.47 88888.00 2008-10-27 06:54:59.400 301 17512.63 62.40 53926.47 88888.00 2008-10-27 06:54:59.900 301 17512.66 62.39 53926.55 88888.00 2008-10-27 06:55:00.400 301 17512.66 62.42 53926.59 88888.00 2008-10-27 06:55:00.900 301 17512.73 62.39 53926.50 88888.00 2008-10-27 06:55:01.400 301 17512.72 62.40 53926.50 88888.00 2008-10-27 06:55:01.900 301 17512.77 62.36 53926.58 88888.00 2008-10-27 06:55:02.400 301 17512.74 62.39 53926.57 88888.00 2008-10-27 06:55:02.900 301 17512.83 62.32 53926.56 88888.00 2008-10-27 06:55:03.400 301 17512.87 62.30 53926.58 88888.00 2008-10-27 06:55:03.900 301 17512.85 62.26 53926.54 88888.00 2008-10-27 06:55:04.400 301 17512.75 62.25 53926.50 88888.00 2008-10-27 06:55:04.900 301 17512.77 62.17 53926.46 88888.00 2008-10-27 06:55:05.397 301 17512.74 62.14 53926.43 88888.00 2008-10-27 06:55:05.907 301 17512.81 62.12 53926.43 88888.00 2008-10-27 06:55:06.407 301 17512.82 62.04 53926.42 88888.00 2008-10-27 06:55:06.907 301 17512.84 62.09 53926.45 88888.00 2008-10-27 06:55:07.407 301 17512.88 62.06 53926.36 88888.00 2008-10-27 06:55:07.907 301 17512.81 62.01 53926.34 88888.00 2008-10-27 06:55:08.407 301 17512.84 62.07 53926.43 88888.00 2008-10-27 06:55:08.907 301 17512.86 62.06 53926.49 88888.00 2008-10-27 06:55:09.407 301 17512.88 62.10 53926.54 88888.00 2008-10-27 06:55:09.907 301 17512.93 62.03 53926.59 88888.00 2008-10-27 06:55:10.407 301 17512.88 61.98 53926.57 88888.00 2008-10-27 06:55:10.907 301 17512.82 62.01 53926.49 88888.00 2008-10-27 06:55:11.407 301 17512.78 62.00 53926.54 88888.00 2008-10-27 06:55:11.907 301 17512.76 62.01 53926.43 88888.00 2008-10-27 06:55:12.407 301 17512.80 61.92 53926.43 88888.00 2008-10-27 06:55:12.907 301 17512.78 61.91 53926.56 88888.00 2008-10-27 06:55:13.407 301 17512.72 61.92 53926.49 88888.00 2008-10-27 06:55:13.907 301 17512.67 61.94 53926.43 88888.00 2008-10-27 06:55:14.407 301 17512.67 61.93 53926.52 88888.00 2008-10-27 06:55:14.907 301 17512.68 61.87 53926.61 88888.00 2008-10-27 06:55:15.407 301 17512.77 61.92 53926.66 88888.00 2008-10-27 06:55:15.907 301 17512.73 61.86 53926.64 88888.00 2008-10-27 06:55:16.407 301 17512.68 61.84 53926.60 88888.00 2008-10-27 06:55:16.907 301 17512.62 61.90 53926.61 88888.00 2008-10-27 06:55:17.407 301 17512.65 61.84 53926.55 88888.00 2008-10-27 06:55:17.907 301 17512.63 61.81 53926.67 88888.00 2008-10-27 06:55:18.407 301 17512.63 61.82 53926.72 88888.00 2008-10-27 06:55:18.907 301 17512.64 61.80 53926.66 88888.00 2008-10-27 06:55:19.407 301 17512.73 61.81 53926.62 88888.00 2008-10-27 06:55:19.907 301 17512.72 61.77 53926.68 88888.00 2008-10-27 06:55:20.407 301 17512.72 61.76 53926.65 88888.00 2008-10-27 06:55:20.907 301 17512.68 61.70 53926.64 88888.00 2008-10-27 06:55:21.407 301 17512.58 61.68 53926.66 88888.00 2008-10-27 06:55:21.907 301 17512.61 61.67 53926.69 88888.00 2008-10-27 06:55:22.407 301 17512.61 61.72 53926.71 88888.00 2008-10-27 06:55:22.907 301 17512.62 61.67 53926.58 88888.00 2008-10-27 06:55:23.407 301 17512.56 61.70 53926.43 88888.00 2008-10-27 06:55:23.907 301 17512.65 61.72 53926.50 88888.00 2008-10-27 06:55:24.407 301 17512.68 61.68 53926.53 88888.00 2008-10-27 06:55:24.907 301 17512.62 61.68 53926.52 88888.00 2008-10-27 06:55:25.407 301 17512.62 61.66 53926.58 88888.00 2008-10-27 06:55:25.907 301 17512.62 61.64 53926.53 88888.00 2008-10-27 06:55:26.407 301 17512.66 61.61 53926.50 88888.00 2008-10-27 06:55:26.907 301 17512.66 61.59 53926.50 88888.00 2008-10-27 06:55:27.407 301 17512.66 61.62 53926.55 88888.00 2008-10-27 06:55:27.907 301 17512.65 61.57 53926.56 88888.00 2008-10-27 06:55:28.407 301 17512.70 61.52 53926.53 88888.00 2008-10-27 06:55:28.907 301 17512.68 61.54 53926.49 88888.00 2008-10-27 06:55:29.407 301 17512.65 61.58 53926.54 88888.00 2008-10-27 06:55:29.907 301 17512.65 61.62 53926.59 88888.00 2008-10-27 06:55:30.407 301 17512.72 61.64 53926.52 88888.00 2008-10-27 06:55:30.907 301 17512.66 61.62 53926.53 88888.00 2008-10-27 06:55:31.407 301 17512.71 61.64 53926.54 88888.00 2008-10-27 06:55:31.907 301 17512.74 61.63 53926.44 88888.00 2008-10-27 06:55:32.407 301 17512.68 61.68 53926.44 88888.00 2008-10-27 06:55:32.907 301 17512.68 61.59 53926.38 88888.00 2008-10-27 06:55:33.407 301 17512.71 61.54 53926.39 88888.00 2008-10-27 06:55:33.907 301 17512.76 61.55 53926.39 88888.00 2008-10-27 06:55:34.407 301 17512.82 61.55 53926.38 88888.00 2008-10-27 06:55:34.907 301 17512.78 61.54 53926.48 88888.00 2008-10-27 06:55:35.407 301 17512.84 61.53 53926.57 88888.00 2008-10-27 06:55:35.907 301 17512.81 61.51 53926.57 88888.00 2008-10-27 06:55:36.407 301 17512.86 61.48 53926.59 88888.00 2008-10-27 06:55:36.907 301 17512.86 61.44 53926.58 88888.00 2008-10-27 06:55:37.407 301 17512.91 61.51 53926.57 88888.00 2008-10-27 06:55:37.907 301 17512.90 61.49 53926.55 88888.00 2008-10-27 06:55:38.407 301 17512.88 61.49 53926.50 88888.00 2008-10-27 06:55:38.907 301 17512.84 61.46 53926.39 88888.00 2008-10-27 06:55:39.407 301 17512.87 61.39 53926.48 88888.00 2008-10-27 06:55:39.907 301 17512.88 61.37 53926.49 88888.00 2008-10-27 06:55:40.407 301 17512.95 61.36 53926.49 88888.00 2008-10-27 06:55:40.907 301 17512.87 61.35 53926.49 88888.00 2008-10-27 06:55:41.407 301 17512.77 61.35 53926.46 88888.00 2008-10-27 06:55:41.907 301 17512.86 61.34 53926.49 88888.00 2008-10-27 06:55:42.407 301 17512.87 61.35 53926.53 88888.00 2008-10-27 06:55:42.907 301 17512.90 61.28 53926.56 88888.00 2008-10-27 06:55:43.407 301 17512.88 61.31 53926.56 88888.00 2008-10-27 06:55:43.907 301 17512.82 61.28 53926.56 88888.00 2008-10-27 06:55:44.407 301 17512.78 61.29 53926.47 88888.00 2008-10-27 06:55:44.907 301 17512.86 61.33 53926.47 88888.00 2008-10-27 06:55:45.407 301 17512.77 61.39 53926.49 88888.00 2008-10-27 06:55:45.907 301 17512.74 61.28 53926.55 88888.00 2008-10-27 06:55:46.407 301 17512.78 61.16 53926.50 88888.00 2008-10-27 06:55:46.907 301 17512.83 61.13 53926.52 88888.00 2008-10-27 06:55:47.407 301 17512.84 61.10 53926.56 88888.00 2008-10-27 06:55:47.907 301 17512.84 61.05 53926.52 88888.00 2008-10-27 06:55:48.407 301 17512.87 61.12 53926.50 88888.00 2008-10-27 06:55:48.907 301 17512.80 61.10 53926.48 88888.00 2008-10-27 06:55:49.407 301 17512.92 61.12 53926.50 88888.00 2008-10-27 06:55:49.907 301 17512.90 61.12 53926.60 88888.00 2008-10-27 06:55:50.407 301 17512.94 61.09 53926.60 88888.00 2008-10-27 06:55:50.907 301 17513.05 60.99 53926.59 88888.00 2008-10-27 06:55:51.407 301 17513.05 60.98 53926.64 88888.00 2008-10-27 06:55:51.907 301 17513.00 60.99 53926.66 88888.00 2008-10-27 06:55:52.407 301 17512.96 61.03 53926.68 88888.00 2008-10-27 06:55:52.907 301 17513.08 61.04 53926.70 88888.00 2008-10-27 06:55:53.407 301 17513.09 60.98 53926.56 88888.00 2008-10-27 06:55:53.907 301 17513.00 60.97 53926.55 88888.00 2008-10-27 06:55:54.407 301 17512.96 60.95 53926.67 88888.00 2008-10-27 06:55:54.907 301 17512.96 60.93 53926.66 88888.00 2008-10-27 06:55:55.407 301 17512.98 60.97 53926.59 88888.00 2008-10-27 06:55:55.907 301 17513.03 60.96 53926.60 88888.00 2008-10-27 06:55:56.407 301 17513.05 60.96 53926.66 88888.00 2008-10-27 06:55:56.907 301 17513.09 60.93 53926.66 88888.00 2008-10-27 06:55:57.407 301 17513.02 60.94 53926.58 88888.00 2008-10-27 06:55:57.907 301 17513.03 60.87 53926.45 88888.00 2008-10-27 06:55:58.407 301 17512.98 60.89 53926.47 88888.00 2008-10-27 06:55:58.907 301 17512.95 60.88 53926.55 88888.00 2008-10-27 06:55:59.407 301 17512.90 60.82 53926.61 88888.00 2008-10-27 06:55:59.907 301 17512.98 60.79 53926.62 88888.00 2008-10-27 06:56:00.407 301 17513.01 60.83 53926.61 88888.00 2008-10-27 06:56:00.907 301 17512.97 60.79 53926.62 88888.00 2008-10-27 06:56:01.407 301 17513.06 60.79 53926.67 88888.00 2008-10-27 06:56:01.907 301 17513.08 60.79 53926.69 88888.00 2008-10-27 06:56:02.407 301 17513.11 60.71 53926.69 88888.00 2008-10-27 06:56:02.907 301 17513.18 60.76 53926.59 88888.00 2008-10-27 06:56:03.407 301 17513.23 60.78 53926.53 88888.00 2008-10-27 06:56:03.907 301 17513.25 60.69 53926.52 88888.00 2008-10-27 06:56:04.407 301 17513.17 60.61 53926.53 88888.00 2008-10-27 06:56:04.907 301 17513.26 60.66 53926.48 88888.00 2008-10-27 06:56:05.407 301 17513.17 60.67 53926.50 88888.00 2008-10-27 06:56:05.907 301 17513.05 60.64 53926.55 88888.00 2008-10-27 06:56:06.407 301 17513.07 60.61 53926.53 88888.00 2008-10-27 06:56:06.907 301 17513.07 60.67 53926.52 88888.00 2008-10-27 06:56:07.407 301 17513.22 60.56 53926.56 88888.00 2008-10-27 06:56:07.907 301 17513.26 60.47 53926.55 88888.00 2008-10-27 06:56:08.407 301 17513.33 60.53 53926.48 88888.00 2008-10-27 06:56:08.907 301 17513.19 60.58 53926.44 88888.00 2008-10-27 06:56:09.407 301 17513.23 60.55 53926.46 88888.00 2008-10-27 06:56:09.907 301 17513.29 60.51 53926.57 88888.00 2008-10-27 06:56:10.407 301 17513.29 60.49 53926.47 88888.00 2008-10-27 06:56:10.907 301 17513.24 60.48 53926.50 88888.00 2008-10-27 06:56:11.407 301 17513.25 60.53 53926.54 88888.00 2008-10-27 06:56:11.907 301 17513.37 60.50 53926.50 88888.00 2008-10-27 06:56:12.407 301 17513.45 60.45 53926.46 88888.00 2008-10-27 06:56:12.907 301 17513.38 60.51 53926.52 88888.00 2008-10-27 06:56:13.407 301 17513.33 60.50 53926.58 88888.00 2008-10-27 06:56:13.907 301 17513.39 60.41 53926.57 88888.00 2008-10-27 06:56:14.407 301 17513.44 60.36 53926.56 88888.00 2008-10-27 06:56:14.907 301 17513.42 60.38 53926.53 88888.00 2008-10-27 06:56:15.407 301 17513.39 60.38 53926.58 88888.00 2008-10-27 06:56:15.907 301 17513.41 60.35 53926.59 88888.00 2008-10-27 06:56:16.407 301 17513.43 60.37 53926.55 88888.00 2008-10-27 06:56:16.907 301 17513.39 60.41 53926.53 88888.00 2008-10-27 06:56:17.407 301 17513.38 60.43 53926.55 88888.00 2008-10-27 06:56:17.907 301 17513.42 60.38 53926.59 88888.00 2008-10-27 06:56:18.407 301 17513.39 60.34 53926.66 88888.00 2008-10-27 06:56:18.907 301 17513.48 60.26 53926.60 88888.00 2008-10-27 06:56:19.407 301 17513.53 60.25 53926.57 88888.00 2008-10-27 06:56:19.907 301 17513.59 60.24 53926.52 88888.00 2008-10-27 06:56:20.407 301 17513.57 60.17 53926.50 88888.00 2008-10-27 06:56:20.907 301 17513.53 60.16 53926.53 88888.00 2008-10-27 06:56:21.407 301 17513.49 60.18 53926.58 88888.00 2008-10-27 06:56:21.907 301 17513.56 60.12 53926.56 88888.00 2008-10-27 06:56:22.407 301 17513.59 60.15 53926.59 88888.00 2008-10-27 06:56:22.907 301 17513.60 60.15 53926.58 88888.00 2008-10-27 06:56:23.407 301 17513.53 60.15 53926.55 88888.00 2008-10-27 06:56:23.907 301 17513.59 60.20 53926.47 88888.00 2008-10-27 06:56:24.407 301 17513.68 60.19 53926.47 88888.00 2008-10-27 06:56:24.907 301 17513.77 60.16 53926.47 88888.00 2008-10-27 06:56:25.407 301 17513.79 60.19 53926.50 88888.00 2008-10-27 06:56:25.907 301 17513.76 60.22 53926.55 88888.00 2008-10-27 06:56:26.407 301 17513.78 60.21 53926.55 88888.00 2008-10-27 06:56:26.907 301 17513.74 60.17 53926.54 88888.00 2008-10-27 06:56:27.407 301 17513.66 60.16 53926.57 88888.00 2008-10-27 06:56:27.907 301 17513.73 60.17 53926.61 88888.00 2008-10-27 06:56:28.407 301 17513.76 60.21 53926.66 88888.00 2008-10-27 06:56:28.907 301 17513.76 60.21 53926.55 88888.00 2008-10-27 06:56:29.407 301 17513.87 60.20 53926.46 88888.00 2008-10-27 06:56:29.907 301 17513.88 60.15 53926.48 88888.00 2008-10-27 06:56:30.407 301 17513.86 60.07 53926.48 88888.00 2008-10-27 06:56:30.907 301 17513.87 60.06 53926.45 88888.00 2008-10-27 06:56:31.407 301 17513.82 60.06 53926.44 88888.00 2008-10-27 06:56:31.907 301 17513.82 60.06 53926.43 88888.00 2008-10-27 06:56:32.407 301 17513.87 59.99 53926.55 88888.00 2008-10-27 06:56:32.907 301 17513.92 59.96 53926.53 88888.00 2008-10-27 06:56:33.407 301 17513.93 59.90 53926.58 88888.00 2008-10-27 06:56:33.907 301 17513.86 59.89 53926.67 88888.00 2008-10-27 06:56:34.407 301 17513.92 59.95 53926.64 88888.00 2008-10-27 06:56:34.907 301 17513.92 59.99 53926.65 88888.00 2008-10-27 06:56:35.407 301 17513.86 60.04 53926.65 88888.00 2008-10-27 06:56:35.907 301 17513.84 60.06 53926.58 88888.00 2008-10-27 06:56:36.407 301 17513.84 60.02 53926.55 88888.00 2008-10-27 06:56:36.907 301 17513.87 59.99 53926.55 88888.00 2008-10-27 06:56:37.407 301 17513.92 59.97 53926.59 88888.00 2008-10-27 06:56:37.907 301 17513.94 59.96 53926.64 88888.00 2008-10-27 06:56:38.407 301 17513.93 60.00 53926.60 88888.00 2008-10-27 06:56:38.907 301 17513.92 60.05 53926.55 88888.00 2008-10-27 06:56:39.407 301 17513.89 60.04 53926.58 88888.00 2008-10-27 06:56:39.907 301 17513.94 59.93 53926.64 88888.00 2008-10-27 06:56:40.407 301 17513.98 59.89 53926.56 88888.00 2008-10-27 06:56:40.907 301 17514.07 59.95 53926.54 88888.00 2008-10-27 06:56:41.407 301 17514.09 59.93 53926.59 88888.00 2008-10-27 06:56:41.907 301 17514.09 60.00 53926.60 88888.00 2008-10-27 06:56:42.407 301 17514.15 60.00 53926.61 88888.00 2008-10-27 06:56:42.907 301 17514.15 60.00 53926.69 88888.00 2008-10-27 06:56:43.407 301 17514.13 59.99 53926.76 88888.00 2008-10-27 06:56:43.907 301 17514.09 60.02 53926.68 88888.00 2008-10-27 06:56:44.407 301 17514.09 60.01 53926.62 88888.00 2008-10-27 06:56:44.907 301 17514.13 59.98 53926.58 88888.00 2008-10-27 06:56:45.407 301 17514.19 59.97 53926.59 88888.00 2008-10-27 06:56:45.907 301 17514.19 59.97 53926.50 88888.00 2008-10-27 06:56:46.407 301 17514.15 59.93 53926.46 88888.00 2008-10-27 06:56:46.907 301 17514.18 59.99 53926.56 88888.00 2008-10-27 06:56:47.407 301 17514.16 59.96 53926.69 88888.00 2008-10-27 06:56:47.907 301 17514.13 59.89 53926.70 88888.00 2008-10-27 06:56:48.407 301 17514.11 59.86 53926.68 88888.00 2008-10-27 06:56:48.907 301 17514.14 59.87 53926.71 88888.00 2008-10-27 06:56:49.407 301 17514.20 59.85 53926.65 88888.00 2008-10-27 06:56:49.907 301 17514.26 59.82 53926.64 88888.00 2008-10-27 06:56:50.407 301 17514.38 59.81 53926.62 88888.00 2008-10-27 06:56:50.907 301 17514.39 59.82 53926.62 88888.00 2008-10-27 06:56:51.407 301 17514.37 59.87 53926.64 88888.00 2008-10-27 06:56:51.907 301 17514.33 59.83 53926.65 88888.00 2008-10-27 06:56:52.407 301 17514.38 59.86 53926.70 88888.00 2008-10-27 06:56:52.907 301 17514.36 59.79 53926.68 88888.00 2008-10-27 06:56:53.407 301 17514.39 59.77 53926.69 88888.00 2008-10-27 06:56:53.907 301 17514.39 59.79 53926.75 88888.00 2008-10-27 06:56:54.407 301 17514.36 59.79 53926.77 88888.00 2008-10-27 06:56:54.907 301 17514.38 59.81 53926.81 88888.00 2008-10-27 06:56:55.407 301 17514.36 59.77 53926.76 88888.00 2008-10-27 06:56:55.907 301 17514.37 59.76 53926.71 88888.00 2008-10-27 06:56:56.407 301 17514.30 59.78 53926.78 88888.00 2008-10-27 06:56:56.907 301 17514.35 59.81 53926.72 88888.00 2008-10-27 06:56:57.407 301 17514.30 59.81 53926.65 88888.00 2008-10-27 06:56:57.907 301 17514.29 59.82 53926.73 88888.00 2008-10-27 06:56:58.407 301 17514.40 59.82 53926.79 88888.00 2008-10-27 06:56:58.907 301 17514.43 59.78 53926.76 88888.00 2008-10-27 06:56:59.407 301 17514.50 59.70 53926.76 88888.00 2008-10-27 06:56:59.907 301 17514.53 59.80 53926.70 88888.00 2008-10-27 06:57:00.407 301 17514.55 59.76 53926.73 88888.00 2008-10-27 06:57:00.907 301 17514.46 59.68 53926.75 88888.00 2008-10-27 06:57:01.407 301 17514.46 59.72 53926.71 88888.00 2008-10-27 06:57:01.907 301 17514.49 59.68 53926.71 88888.00 2008-10-27 06:57:02.407 301 17514.48 59.62 53926.67 88888.00 2008-10-27 06:57:02.907 301 17514.48 59.65 53926.70 88888.00 2008-10-27 06:57:03.407 301 17514.51 59.60 53926.69 88888.00 2008-10-27 06:57:03.907 301 17514.51 59.59 53926.80 88888.00 2008-10-27 06:57:04.407 301 17514.59 59.61 53926.79 88888.00 2008-10-27 06:57:04.907 301 17514.65 59.66 53926.76 88888.00 2008-10-27 06:57:05.407 301 17514.65 59.61 53926.70 88888.00 2008-10-27 06:57:05.907 301 17514.58 59.57 53926.70 88888.00 2008-10-27 06:57:06.407 301 17514.53 59.57 53926.79 88888.00 2008-10-27 06:57:06.907 301 17514.60 59.59 53926.75 88888.00 2008-10-27 06:57:07.407 301 17514.65 59.61 53926.73 88888.00 2008-10-27 06:57:07.907 301 17514.60 59.60 53926.72 88888.00 2008-10-27 06:57:08.407 301 17514.62 59.54 53926.75 88888.00 2008-10-27 06:57:08.907 301 17514.68 59.57 53926.77 88888.00 2008-10-27 06:57:09.407 301 17514.66 59.52 53926.76 88888.00 2008-10-27 06:57:09.907 301 17514.64 59.49 53926.76 88888.00 2008-10-27 06:57:10.407 301 17514.54 59.53 53926.71 88888.00 2008-10-27 06:57:10.907 301 17514.57 59.60 53926.70 88888.00 2008-10-27 06:57:11.407 301 17514.65 59.61 53926.73 88888.00 2008-10-27 06:57:11.907 301 17514.71 59.61 53926.84 88888.00 2008-10-27 06:57:12.407 301 17514.66 59.57 53926.82 88888.00 2008-10-27 06:57:12.907 301 17514.66 59.56 53926.80 88888.00 2008-10-27 06:57:13.407 301 17514.64 59.54 53926.81 88888.00 2008-10-27 06:57:13.907 301 17514.66 59.58 53926.78 88888.00 2008-10-27 06:57:14.407 301 17514.64 59.65 53926.78 88888.00 2008-10-27 06:57:14.907 301 17514.69 59.67 53926.81 88888.00 2008-10-27 06:57:15.407 301 17514.61 59.54 53926.76 88888.00 2008-10-27 06:57:15.907 301 17514.59 59.54 53926.78 88888.00 2008-10-27 06:57:16.407 301 17514.60 59.57 53926.71 88888.00 2008-10-27 06:57:16.907 301 17514.60 59.58 53926.65 88888.00 2008-10-27 06:57:17.407 301 17514.61 59.56 53926.64 88888.00 2008-10-27 06:57:17.907 301 17514.69 59.52 53926.69 88888.00 2008-10-27 06:57:18.407 301 17514.69 59.58 53926.70 88888.00 2008-10-27 06:57:18.907 301 17514.68 59.60 53926.69 88888.00 2008-10-27 06:57:19.407 301 17514.71 59.57 53926.68 88888.00 2008-10-27 06:57:19.907 301 17514.67 59.58 53926.72 88888.00 2008-10-27 06:57:20.407 301 17514.75 59.53 53926.71 88888.00 2008-10-27 06:57:20.907 301 17514.75 59.53 53926.72 88888.00 2008-10-27 06:57:21.407 301 17514.74 59.51 53926.77 88888.00 2008-10-27 06:57:21.907 301 17514.79 59.47 53926.73 88888.00 2008-10-27 06:57:22.407 301 17514.75 59.50 53926.71 88888.00 2008-10-27 06:57:22.907 301 17514.70 59.49 53926.78 88888.00 2008-10-27 06:57:23.407 301 17514.74 59.49 53926.77 88888.00 2008-10-27 06:57:23.907 301 17514.62 59.46 53926.87 88888.00 2008-10-27 06:57:24.407 301 17514.62 59.50 53926.84 88888.00 2008-10-27 06:57:24.907 301 17514.62 59.51 53926.83 88888.00 2008-10-27 06:57:25.407 301 17514.57 59.49 53926.88 88888.00 2008-10-27 06:57:25.907 301 17514.58 59.50 53926.89 88888.00 2008-10-27 06:57:26.407 301 17514.65 59.50 53926.83 88888.00 2008-10-27 06:57:26.907 301 17514.65 59.48 53926.82 88888.00 2008-10-27 06:57:27.407 301 17514.62 59.38 53926.87 88888.00 2008-10-27 06:57:27.907 301 17514.72 59.42 53926.91 88888.00 2008-10-27 06:57:28.407 301 17514.79 59.51 53926.91 88888.00 2008-10-27 06:57:28.907 301 17514.75 59.56 53926.87 88888.00 2008-10-27 06:57:29.407 301 17514.66 59.57 53926.88 88888.00 2008-10-27 06:57:29.907 301 17514.62 59.57 53926.86 88888.00 2008-10-27 06:57:30.407 301 17514.61 59.56 53926.81 88888.00 2008-10-27 06:57:30.907 301 17514.62 59.56 53926.75 88888.00 2008-10-27 06:57:31.407 301 17514.67 59.56 53926.82 88888.00 2008-10-27 06:57:31.907 301 17514.64 59.47 53926.89 88888.00 2008-10-27 06:57:32.407 301 17514.57 59.52 53926.89 88888.00 2008-10-27 06:57:32.907 301 17514.62 59.57 53926.79 88888.00 2008-10-27 06:57:33.407 301 17514.66 59.56 53926.87 88888.00 2008-10-27 06:57:33.907 301 17514.65 59.54 53926.90 88888.00 2008-10-27 06:57:34.407 301 17514.62 59.56 53926.88 88888.00 2008-10-27 06:57:34.907 301 17514.60 59.62 53926.84 88888.00 2008-10-27 06:57:35.407 301 17514.54 59.61 53926.90 88888.00 2008-10-27 06:57:35.907 301 17514.57 59.59 53927.01 88888.00 2008-10-27 06:57:36.407 301 17514.62 59.62 53926.92 88888.00 2008-10-27 06:57:36.907 301 17514.64 59.63 53926.87 88888.00 2008-10-27 06:57:37.407 301 17514.64 59.60 53926.94 88888.00 2008-10-27 06:57:37.907 301 17514.60 59.59 53926.94 88888.00 2008-10-27 06:57:38.407 301 17514.58 59.56 53926.88 88888.00 2008-10-27 06:57:38.907 301 17514.66 59.60 53926.83 88888.00 2008-10-27 06:57:39.407 301 17514.69 59.56 53926.79 88888.00 2008-10-27 06:57:39.907 301 17514.66 59.54 53926.77 88888.00 2008-10-27 06:57:40.407 301 17514.67 59.54 53926.78 88888.00 2008-10-27 06:57:40.907 301 17514.70 59.62 53926.81 88888.00 2008-10-27 06:57:41.407 301 17514.68 59.65 53926.80 88888.00 2008-10-27 06:57:41.907 301 17514.66 59.65 53926.82 88888.00 2008-10-27 06:57:42.407 301 17514.70 59.63 53926.90 88888.00 2008-10-27 06:57:42.907 301 17514.69 59.67 53926.87 88888.00 2008-10-27 06:57:43.407 301 17514.74 59.70 53926.82 88888.00 2008-10-27 06:57:43.907 301 17514.71 59.71 53926.79 88888.00 2008-10-27 06:57:44.407 301 17514.76 59.66 53926.81 88888.00 2008-10-27 06:57:44.907 301 17514.74 59.67 53926.80 88888.00 2008-10-27 06:57:45.407 301 17514.78 59.70 53926.81 88888.00 2008-10-27 06:57:45.907 301 17514.82 59.69 53926.86 88888.00 2008-10-27 06:57:46.407 301 17514.79 59.71 53926.81 88888.00 2008-10-27 06:57:46.907 301 17514.79 59.79 53926.75 88888.00 2008-10-27 06:57:47.407 301 17514.67 59.81 53926.90 88888.00 2008-10-27 06:57:47.907 301 17514.67 59.82 53926.82 88888.00 2008-10-27 06:57:48.407 301 17514.69 59.73 53926.84 88888.00 2008-10-27 06:57:48.907 301 17514.74 59.78 53926.86 88888.00 2008-10-27 06:57:49.407 301 17514.76 59.78 53926.81 88888.00 2008-10-27 06:57:49.907 301 17514.72 59.82 53926.87 88888.00 2008-10-27 06:57:50.404 301 17514.67 59.90 53926.87 88888.00 2008-10-27 06:57:50.904 301 17514.72 59.90 53926.82 88888.00 2008-10-27 06:57:51.404 301 17514.77 59.92 53926.83 88888.00 2008-10-27 06:57:51.904 301 17514.79 59.91 53926.81 88888.00 2008-10-27 06:57:52.404 301 17514.82 59.93 53926.79 88888.00 2008-10-27 06:57:52.904 301 17514.87 59.92 53926.82 88888.00 2008-10-27 06:57:53.404 301 17514.96 59.90 53926.79 88888.00 2008-10-27 06:57:53.904 301 17514.99 59.97 53926.76 88888.00 2008-10-27 06:57:54.404 301 17514.89 59.95 53926.70 88888.00 2008-10-27 06:57:54.904 301 17514.82 59.93 53926.68 88888.00 2008-10-27 06:57:55.404 301 17514.77 59.87 53926.76 88888.00 2008-10-27 06:57:55.904 301 17514.85 59.92 53926.81 88888.00 2008-10-27 06:57:56.404 301 17514.85 59.89 53926.81 88888.00 2008-10-27 06:57:56.904 301 17514.90 59.87 53926.76 88888.00 2008-10-27 06:57:57.404 301 17514.94 59.86 53926.79 88888.00 2008-10-27 06:57:57.904 301 17514.87 59.86 53926.87 88888.00 2008-10-27 06:57:58.404 301 17514.88 59.89 53926.90 88888.00 2008-10-27 06:57:58.904 301 17514.96 59.89 53926.97 88888.00 2008-10-27 06:57:59.404 301 17515.07 59.91 53926.89 88888.00 2008-10-27 06:57:59.904 301 17515.15 59.98 53926.86 88888.00 2008-10-27 06:58:00.404 301 17515.06 60.00 53926.91 88888.00 2008-10-27 06:58:00.904 301 17515.11 59.97 53926.90 88888.00 2008-10-27 06:58:01.404 301 17515.09 59.99 53926.94 88888.00 2008-10-27 06:58:01.904 301 17515.08 60.01 53926.98 88888.00 2008-10-27 06:58:02.404 301 17515.01 60.06 53926.94 88888.00 2008-10-27 06:58:02.904 301 17515.06 60.01 53926.97 88888.00 2008-10-27 06:58:03.404 301 17515.02 60.07 53926.93 88888.00 2008-10-27 06:58:03.904 301 17515.17 60.08 53926.88 88888.00 2008-10-27 06:58:04.404 301 17515.20 59.98 53926.88 88888.00 2008-10-27 06:58:04.904 301 17515.18 60.00 53926.92 88888.00 2008-10-27 06:58:05.404 301 17515.10 59.98 53926.97 88888.00 2008-10-27 06:58:05.904 301 17515.08 59.98 53926.87 88888.00 2008-10-27 06:58:06.404 301 17515.10 60.04 53926.83 88888.00 2008-10-27 06:58:06.904 301 17515.17 60.04 53926.89 88888.00 2008-10-27 06:58:07.404 301 17515.21 60.06 53926.88 88888.00 2008-10-27 06:58:07.904 301 17515.20 60.02 53926.91 88888.00 2008-10-27 06:58:08.404 301 17515.25 60.02 53926.90 88888.00 2008-10-27 06:58:08.904 301 17515.20 59.98 53926.84 88888.00 2008-10-27 06:58:09.404 301 17515.19 59.98 53926.84 88888.00 2008-10-27 06:58:09.904 301 17515.21 59.96 53926.92 88888.00 2008-10-27 06:58:10.404 301 17515.20 60.05 53926.94 88888.00 2008-10-27 06:58:10.904 301 17515.29 60.07 53926.82 88888.00 2008-10-27 06:58:11.404 301 17515.28 59.98 53926.84 88888.00 2008-10-27 06:58:11.904 301 17515.29 59.96 53926.93 88888.00 2008-10-27 06:58:12.404 301 17515.28 59.93 53926.93 88888.00 2008-10-27 06:58:12.904 301 17515.38 59.95 53926.88 88888.00 2008-10-27 06:58:13.404 301 17515.36 59.97 53926.93 88888.00 2008-10-27 06:58:13.904 301 17515.27 60.00 53926.94 88888.00 2008-10-27 06:58:14.404 301 17515.29 60.01 53926.91 88888.00 2008-10-27 06:58:14.904 301 17515.28 59.97 53926.91 88888.00 2008-10-27 06:58:15.404 301 17515.29 59.86 53926.97 88888.00 2008-10-27 06:58:15.904 301 17515.31 59.86 53926.99 88888.00 2008-10-27 06:58:16.404 301 17515.28 59.90 53926.86 88888.00 2008-10-27 06:58:16.904 301 17515.26 59.87 53926.86 88888.00 2008-10-27 06:58:17.404 301 17515.27 59.79 53926.90 88888.00 2008-10-27 06:58:17.904 301 17515.32 59.80 53926.94 88888.00 2008-10-27 06:58:18.404 301 17515.31 59.82 53926.91 88888.00 2008-10-27 06:58:18.904 301 17515.30 59.82 53926.97 88888.00 2008-10-27 06:58:19.404 301 17515.27 59.81 53926.94 88888.00 2008-10-27 06:58:19.904 301 17515.19 59.82 53926.95 88888.00 2008-10-27 06:58:20.404 301 17515.23 59.70 53926.92 88888.00 2008-10-27 06:58:20.904 301 17515.28 59.73 53926.94 88888.00 2008-10-27 06:58:21.404 301 17515.30 59.81 53926.90 88888.00 2008-10-27 06:58:21.904 301 17515.30 59.75 53926.92 88888.00 2008-10-27 06:58:22.404 301 17515.35 59.71 53926.98 88888.00 2008-10-27 06:58:22.904 301 17515.31 59.67 53926.97 88888.00 2008-10-27 06:58:23.404 301 17515.25 59.62 53927.03 88888.00 2008-10-27 06:58:23.904 301 17515.29 59.60 53926.93 88888.00 2008-10-27 06:58:24.404 301 17515.23 59.67 53927.03 88888.00 2008-10-27 06:58:24.904 301 17515.31 59.65 53927.08 88888.00 2008-10-27 06:58:25.404 301 17515.37 59.61 53927.04 88888.00 2008-10-27 06:58:25.904 301 17515.29 59.63 53927.03 88888.00 2008-10-27 06:58:26.404 301 17515.26 59.65 53926.98 88888.00 2008-10-27 06:58:26.904 301 17515.29 59.59 53926.98 88888.00 2008-10-27 06:58:27.404 301 17515.36 59.60 53927.05 88888.00 2008-10-27 06:58:27.904 301 17515.38 59.57 53927.04 88888.00 2008-10-27 06:58:28.404 301 17515.32 59.54 53926.98 88888.00 2008-10-27 06:58:28.904 301 17515.37 59.54 53926.91 88888.00 2008-10-27 06:58:29.404 301 17515.41 59.52 53927.01 88888.00 2008-10-27 06:58:29.904 301 17515.30 59.51 53927.03 88888.00 2008-10-27 06:58:30.404 301 17515.23 59.61 53926.98 88888.00 2008-10-27 06:58:30.904 301 17515.27 59.57 53926.92 88888.00 2008-10-27 06:58:31.404 301 17515.27 59.48 53926.88 88888.00 2008-10-27 06:58:31.904 301 17515.28 59.50 53926.92 88888.00 2008-10-27 06:58:32.404 301 17515.18 59.49 53926.91 88888.00 2008-10-27 06:58:32.904 301 17515.15 59.46 53926.95 88888.00 2008-10-27 06:58:33.404 301 17515.11 59.44 53927.03 88888.00 2008-10-27 06:58:33.904 301 17515.09 59.50 53927.01 88888.00 2008-10-27 06:58:34.404 301 17515.16 59.50 53926.98 88888.00 2008-10-27 06:58:34.904 301 17515.18 59.53 53927.05 88888.00 2008-10-27 06:58:35.404 301 17515.11 59.54 53927.09 88888.00 2008-10-27 06:58:35.904 301 17515.09 59.54 53927.05 88888.00 2008-10-27 06:58:36.404 301 17515.05 59.52 53927.09 88888.00 2008-10-27 06:58:36.904 301 17515.05 59.50 53927.14 88888.00 2008-10-27 06:58:37.404 301 17515.00 59.51 53927.17 88888.00 2008-10-27 06:58:37.904 301 17515.00 59.53 53927.09 88888.00 2008-10-27 06:58:38.404 301 17515.11 59.44 53927.05 88888.00 2008-10-27 06:58:38.904 301 17515.18 59.37 53927.06 88888.00 2008-10-27 06:58:39.404 301 17515.11 59.37 53927.02 88888.00 2008-10-27 06:58:39.904 301 17515.02 59.43 53927.12 88888.00 2008-10-27 06:58:40.404 301 17514.98 59.41 53927.25 88888.00 2008-10-27 06:58:40.904 301 17514.98 59.42 53927.24 88888.00 2008-10-27 06:58:41.404 301 17514.95 59.42 53927.15 88888.00 2008-10-27 06:58:41.904 301 17514.90 59.38 53927.17 88888.00 2008-10-27 06:58:42.404 301 17514.95 59.44 53927.11 88888.00 2008-10-27 06:58:42.904 301 17514.94 59.46 53927.08 88888.00 2008-10-27 06:58:43.404 301 17514.91 59.39 53927.11 88888.00 2008-10-27 06:58:43.904 301 17514.92 59.46 53927.04 88888.00 2008-10-27 06:58:44.404 301 17514.91 59.52 53927.08 88888.00 2008-10-27 06:58:44.904 301 17514.85 59.40 53927.13 88888.00 2008-10-27 06:58:45.404 301 17514.86 59.33 53927.11 88888.00 2008-10-27 06:58:45.904 301 17514.87 59.30 53927.09 88888.00 2008-10-27 06:58:46.404 301 17514.97 59.32 53927.08 88888.00 2008-10-27 06:58:46.904 301 17514.97 59.32 53927.09 88888.00 2008-10-27 06:58:47.404 301 17514.89 59.31 53927.02 88888.00 2008-10-27 06:58:47.904 301 17514.86 59.31 53927.02 88888.00 2008-10-27 06:58:48.404 301 17514.86 59.26 53927.06 88888.00 2008-10-27 06:58:48.904 301 17514.90 59.30 53927.12 88888.00 2008-10-27 06:58:49.404 301 17514.90 59.30 53927.17 88888.00 2008-10-27 06:58:49.904 301 17514.86 59.31 53927.23 88888.00 2008-10-27 06:58:50.404 301 17514.84 59.33 53927.09 88888.00 2008-10-27 06:58:50.904 301 17514.88 59.31 53927.06 88888.00 2008-10-27 06:58:51.404 301 17514.96 59.29 53927.06 88888.00 2008-10-27 06:58:51.904 301 17514.92 59.29 53927.08 88888.00 2008-10-27 06:58:52.404 301 17514.85 59.27 53927.14 88888.00 2008-10-27 06:58:52.904 301 17514.82 59.28 53927.25 88888.00 2008-10-27 06:58:53.404 301 17514.81 59.32 53927.29 88888.00 2008-10-27 06:58:53.904 301 17514.82 59.32 53927.28 88888.00 2008-10-27 06:58:54.404 301 17514.79 59.31 53927.26 88888.00 2008-10-27 06:58:54.904 301 17514.79 59.32 53927.21 88888.00 2008-10-27 06:58:55.404 301 17514.77 59.28 53927.18 88888.00 2008-10-27 06:58:55.904 301 17514.80 59.27 53927.13 88888.00 2008-10-27 06:58:56.404 301 17514.86 59.26 53927.12 88888.00 2008-10-27 06:58:56.904 301 17514.81 59.27 53927.15 88888.00 2008-10-27 06:58:57.404 301 17514.69 59.30 53927.10 88888.00 2008-10-27 06:58:57.904 301 17514.75 59.27 53927.15 88888.00 2008-10-27 06:58:58.404 301 17514.84 59.23 53927.18 88888.00 2008-10-27 06:58:58.904 301 17514.91 59.22 53927.14 88888.00 2008-10-27 06:58:59.404 301 17514.82 59.23 53927.21 88888.00 2008-10-27 06:58:59.904 301 17514.79 59.28 53927.21 88888.00 2008-10-27 06:59:00.404 301 17514.80 59.23 53927.24 88888.00 2008-10-27 06:59:00.904 301 17514.81 59.28 53927.21 88888.00 2008-10-27 06:59:01.404 301 17514.76 59.26 53927.18 88888.00 2008-10-27 06:59:01.904 301 17514.76 59.27 53927.27 88888.00 2008-10-27 06:59:02.404 301 17514.72 59.23 53927.29 88888.00 2008-10-27 06:59:02.904 301 17514.78 59.17 53927.31 88888.00 2008-10-27 06:59:03.404 301 17514.75 59.15 53927.35 88888.00 2008-10-27 06:59:03.904 301 17514.74 59.21 53927.29 88888.00 2008-10-27 06:59:04.404 301 17514.80 59.18 53927.29 88888.00 2008-10-27 06:59:04.904 301 17514.80 59.18 53927.33 88888.00 2008-10-27 06:59:05.404 301 17514.86 59.20 53927.26 88888.00 2008-10-27 06:59:05.904 301 17514.85 59.21 53927.28 88888.00 2008-10-27 06:59:06.404 301 17514.82 59.24 53927.24 88888.00 2008-10-27 06:59:06.904 301 17514.84 59.24 53927.24 88888.00 2008-10-27 06:59:07.404 301 17514.82 59.21 53927.27 88888.00 2008-10-27 06:59:07.904 301 17514.89 59.15 53927.22 88888.00 2008-10-27 06:59:08.404 301 17514.95 59.19 53927.23 88888.00 2008-10-27 06:59:08.904 301 17514.88 59.23 53927.34 88888.00 2008-10-27 06:59:09.404 301 17514.90 59.30 53927.37 88888.00 2008-10-27 06:59:09.904 301 17514.92 59.28 53927.25 88888.00 2008-10-27 06:59:10.404 301 17514.87 59.26 53927.24 88888.00 2008-10-27 06:59:10.904 301 17514.84 59.23 53927.31 88888.00 2008-10-27 06:59:11.404 301 17514.81 59.26 53927.28 88888.00 2008-10-27 06:59:11.904 301 17514.87 59.23 53927.25 88888.00 2008-10-27 06:59:12.404 301 17514.94 59.28 53927.27 88888.00 2008-10-27 06:59:12.904 301 17514.91 59.28 53927.28 88888.00 2008-10-27 06:59:13.404 301 17514.88 59.20 53927.28 88888.00 2008-10-27 06:59:13.904 301 17514.84 59.10 53927.25 88888.00 2008-10-27 06:59:14.404 301 17514.86 59.08 53927.28 88888.00 2008-10-27 06:59:14.904 301 17514.90 59.10 53927.36 88888.00 2008-10-27 06:59:15.404 301 17514.96 59.18 53927.23 88888.00 2008-10-27 06:59:15.904 301 17514.98 59.15 53927.29 88888.00 2008-10-27 06:59:16.404 301 17514.94 59.19 53927.35 88888.00 2008-10-27 06:59:16.904 301 17514.86 59.20 53927.32 88888.00 2008-10-27 06:59:17.404 301 17514.88 59.19 53927.34 88888.00 2008-10-27 06:59:17.904 301 17514.91 59.19 53927.39 88888.00 2008-10-27 06:59:18.404 301 17514.92 59.14 53927.38 88888.00 2008-10-27 06:59:18.904 301 17514.91 59.11 53927.35 88888.00 2008-10-27 06:59:19.404 301 17514.94 59.14 53927.34 88888.00 2008-10-27 06:59:19.904 301 17514.86 59.17 53927.24 88888.00 2008-10-27 06:59:20.404 301 17514.89 59.08 53927.15 88888.00 2008-10-27 06:59:20.904 301 17514.96 59.07 53927.09 88888.00 2008-10-27 06:59:21.404 301 17514.92 59.12 53927.10 88888.00 2008-10-27 06:59:21.904 301 17514.86 59.11 53927.21 88888.00 2008-10-27 06:59:22.404 301 17514.90 59.03 53927.32 88888.00 2008-10-27 06:59:22.904 301 17514.94 59.08 53927.42 88888.00 2008-10-27 06:59:23.404 301 17515.02 59.11 53927.43 88888.00 2008-10-27 06:59:23.904 301 17515.01 59.05 53927.28 88888.00 2008-10-27 06:59:24.404 301 17514.97 59.03 53927.29 88888.00 2008-10-27 06:59:24.904 301 17514.96 59.09 53927.31 88888.00 2008-10-27 06:59:25.404 301 17514.92 59.05 53927.21 88888.00 2008-10-27 06:59:25.904 301 17514.97 59.05 53927.26 88888.00 2008-10-27 06:59:26.404 301 17514.97 59.01 53927.32 88888.00 2008-10-27 06:59:26.904 301 17514.97 59.03 53927.33 88888.00 2008-10-27 06:59:27.404 301 17514.97 59.05 53927.28 88888.00 2008-10-27 06:59:27.904 301 17515.02 59.07 53927.16 88888.00 2008-10-27 06:59:28.404 301 17515.06 59.12 53927.14 88888.00 2008-10-27 06:59:28.904 301 17515.09 59.10 53927.20 88888.00 2008-10-27 06:59:29.404 301 17515.05 59.05 53927.20 88888.00 2008-10-27 06:59:29.904 301 17515.01 59.10 53927.18 88888.00 2008-10-27 06:59:30.404 301 17515.00 59.09 53927.17 88888.00 2008-10-27 06:59:30.904 301 17515.15 59.09 53927.16 88888.00 2008-10-27 06:59:31.404 301 17515.08 59.05 53927.12 88888.00 2008-10-27 06:59:31.904 301 17515.07 59.03 53927.12 88888.00 2008-10-27 06:59:32.404 301 17515.06 59.01 53927.18 88888.00 2008-10-27 06:59:32.904 301 17515.15 59.05 53927.16 88888.00 2008-10-27 06:59:33.404 301 17515.18 59.05 53927.16 88888.00 2008-10-27 06:59:33.904 301 17515.13 59.03 53927.04 88888.00 2008-10-27 06:59:34.404 301 17515.16 58.98 53927.01 88888.00 2008-10-27 06:59:34.904 301 17515.12 59.00 53927.09 88888.00 2008-10-27 06:59:35.404 301 17515.13 59.00 53927.13 88888.00 2008-10-27 06:59:35.904 301 17515.11 59.01 53927.21 88888.00 2008-10-27 06:59:36.404 301 17515.13 59.04 53927.18 88888.00 2008-10-27 06:59:36.904 301 17515.16 59.01 53927.15 88888.00 2008-10-27 06:59:37.404 301 17515.20 58.98 53927.11 88888.00 2008-10-27 06:59:37.904 301 17515.16 58.92 53927.18 88888.00 2008-10-27 06:59:38.404 301 17515.09 58.98 53927.22 88888.00 2008-10-27 06:59:38.904 301 17515.19 58.94 53927.17 88888.00 2008-10-27 06:59:39.404 301 17515.15 58.92 53927.18 88888.00 2008-10-27 06:59:39.904 301 17515.16 58.85 53927.27 88888.00 2008-10-27 06:59:40.404 301 17515.16 58.93 53927.32 88888.00 2008-10-27 06:59:40.904 301 17515.13 58.95 53927.35 88888.00 2008-10-27 06:59:41.404 301 17515.16 58.93 53927.20 88888.00 2008-10-27 06:59:41.904 301 17515.13 58.93 53927.16 88888.00 2008-10-27 06:59:42.404 301 17515.13 58.97 53927.22 88888.00 2008-10-27 06:59:42.904 301 17515.21 58.99 53927.22 88888.00 2008-10-27 06:59:43.404 301 17515.22 58.98 53927.17 88888.00 2008-10-27 06:59:43.904 301 17515.15 58.99 53927.16 88888.00 2008-10-27 06:59:44.404 301 17515.13 58.98 53927.22 88888.00 2008-10-27 06:59:44.904 301 17515.09 58.99 53927.26 88888.00 2008-10-27 06:59:45.404 301 17515.18 59.00 53927.28 88888.00 2008-10-27 06:59:45.904 301 17515.16 59.00 53927.32 88888.00 2008-10-27 06:59:46.404 301 17515.02 58.91 53927.29 88888.00 2008-10-27 06:59:46.904 301 17515.02 58.93 53927.33 88888.00 2008-10-27 06:59:47.404 301 17515.15 58.93 53927.37 88888.00 2008-10-27 06:59:47.904 301 17515.17 58.91 53927.37 88888.00 2008-10-27 06:59:48.404 301 17515.13 58.93 53927.25 88888.00 2008-10-27 06:59:48.904 301 17515.17 59.03 53927.28 88888.00 2008-10-27 06:59:49.404 301 17515.17 59.04 53927.38 88888.00 2008-10-27 06:59:49.904 301 17515.18 58.99 53927.46 88888.00 2008-10-27 06:59:50.404 301 17515.20 58.91 53927.43 88888.00 2008-10-27 06:59:50.904 301 17515.11 58.87 53927.32 88888.00 2008-10-27 06:59:51.404 301 17515.17 58.85 53927.23 88888.00 2008-10-27 06:59:51.904 301 17515.12 58.89 53927.31 88888.00 2008-10-27 06:59:52.404 301 17515.15 58.91 53927.28 88888.00 2008-10-27 06:59:52.904 301 17515.17 58.93 53927.35 88888.00 2008-10-27 06:59:53.404 301 17515.11 58.92 53927.35 88888.00 2008-10-27 06:59:53.904 301 17515.08 58.93 53927.31 88888.00 2008-10-27 06:59:54.404 301 17515.19 58.89 53927.32 88888.00 2008-10-27 06:59:54.904 301 17515.17 58.89 53927.32 88888.00 2008-10-27 06:59:55.404 301 17515.18 58.87 53927.25 88888.00 2008-10-27 06:59:55.904 301 17515.16 58.90 53927.28 88888.00 2008-10-27 06:59:56.404 301 17515.11 58.88 53927.35 88888.00 2008-10-27 06:59:56.904 301 17515.15 58.89 53927.29 88888.00 2008-10-27 06:59:57.404 301 17515.16 58.92 53927.31 88888.00 2008-10-27 06:59:57.904 301 17515.22 58.91 53927.38 88888.00 2008-10-27 06:59:58.404 301 17515.16 58.92 53927.43 88888.00 2008-10-27 06:59:58.904 301 17515.15 58.89 53927.46 88888.00 2008-10-27 06:59:59.404 301 17515.10 58.89 53927.39 88888.00 2008-10-27 06:59:59.904 301 17515.16 58.88 53927.35 88888.00 2008-10-27 07:00:00.404 301 17515.16 58.85 53927.36 88888.00 2008-10-27 07:00:00.904 301 17515.16 58.88 53927.34 88888.00 2008-10-27 07:00:01.404 301 17515.15 58.87 53927.31 88888.00 2008-10-27 07:00:01.904 301 17515.15 58.88 53927.38 88888.00 2008-10-27 07:00:02.404 301 17515.16 58.80 53927.35 88888.00 2008-10-27 07:00:02.904 301 17515.11 58.81 53927.34 88888.00 2008-10-27 07:00:03.404 301 17515.07 58.73 53927.43 88888.00 2008-10-27 07:00:03.904 301 17515.05 58.69 53927.38 88888.00 2008-10-27 07:00:04.404 301 17515.18 58.70 53927.38 88888.00 2008-10-27 07:00:04.904 301 17515.20 58.68 53927.39 88888.00 2008-10-27 07:00:05.404 301 17515.10 58.76 53927.37 88888.00 2008-10-27 07:00:05.904 301 17515.17 58.75 53927.33 88888.00 2008-10-27 07:00:06.404 301 17515.23 58.75 53927.31 88888.00 2008-10-27 07:00:06.904 301 17515.26 58.80 53927.36 88888.00 2008-10-27 07:00:07.404 301 17515.22 58.76 53927.32 88888.00 2008-10-27 07:00:07.904 301 17515.26 58.78 53927.25 88888.00 2008-10-27 07:00:08.404 301 17515.16 58.80 53927.27 88888.00 2008-10-27 07:00:08.904 301 17515.19 58.81 53927.24 88888.00 2008-10-27 07:00:09.404 301 17515.30 58.85 53927.39 88888.00 2008-10-27 07:00:09.904 301 17515.29 58.84 53927.48 88888.00 2008-10-27 07:00:10.404 301 17515.26 58.84 53927.43 88888.00 2008-10-27 07:00:10.904 301 17515.26 58.82 53927.36 88888.00 2008-10-27 07:00:11.404 301 17515.19 58.81 53927.38 88888.00 2008-10-27 07:00:11.904 301 17515.17 58.80 53927.38 88888.00 2008-10-27 07:00:12.404 301 17515.17 58.74 53927.31 88888.00 2008-10-27 07:00:12.904 301 17515.22 58.73 53927.40 88888.00 2008-10-27 07:00:13.404 301 17515.22 58.78 53927.38 88888.00 2008-10-27 07:00:13.904 301 17515.29 58.79 53927.36 88888.00 2008-10-27 07:00:14.404 301 17515.31 58.79 53927.42 88888.00 2008-10-27 07:00:14.904 301 17515.31 58.76 53927.42 88888.00 2008-10-27 07:00:15.404 301 17515.37 58.75 53927.37 88888.00 2008-10-27 07:00:15.904 301 17515.39 58.81 53927.35 88888.00 2008-10-27 07:00:16.404 301 17515.43 58.81 53927.40 88888.00 2008-10-27 07:00:16.904 301 17515.38 58.76 53927.44 88888.00 2008-10-27 07:00:17.404 301 17515.46 58.75 53927.38 88888.00 2008-10-27 07:00:17.904 301 17515.47 58.75 53927.44 88888.00 2008-10-27 07:00:18.404 301 17515.47 58.78 53927.47 88888.00 2008-10-27 07:00:18.904 301 17515.43 58.78 53927.44 88888.00 2008-10-27 07:00:19.404 301 17515.45 58.80 53927.46 88888.00 2008-10-27 07:00:19.904 301 17515.50 58.79 53927.33 88888.00 2008-10-27 07:00:20.404 301 17515.49 58.75 53927.26 88888.00 2008-10-27 07:00:20.904 301 17515.42 58.76 53927.33 88888.00 2008-10-27 07:00:21.404 301 17515.33 58.78 53927.34 88888.00 2008-10-27 07:00:21.904 301 17515.37 58.87 53927.34 88888.00 2008-10-27 07:00:22.404 301 17515.35 58.78 53927.34 88888.00 2008-10-27 07:00:22.904 301 17515.39 58.78 53927.21 88888.00 2008-10-27 07:00:23.404 301 17515.37 58.81 53927.24 88888.00 2008-10-27 07:00:23.904 301 17515.38 58.78 53927.31 88888.00 2008-10-27 07:00:24.404 301 17515.35 58.76 53927.24 88888.00 2008-10-27 07:00:24.904 301 17515.46 58.82 53927.34 88888.00 2008-10-27 07:00:25.404 301 17515.46 58.83 53927.35 88888.00 2008-10-27 07:00:25.904 301 17515.46 58.84 53927.42 88888.00 2008-10-27 07:00:26.404 301 17515.50 58.81 53927.39 88888.00 2008-10-27 07:00:26.904 301 17515.49 58.80 53927.39 88888.00 2008-10-27 07:00:27.404 301 17515.55 58.83 53927.37 88888.00 2008-10-27 07:00:27.904 301 17515.58 58.84 53927.38 88888.00 2008-10-27 07:00:28.404 301 17515.51 58.91 53927.43 88888.00 2008-10-27 07:00:28.904 301 17515.48 58.94 53927.45 88888.00 2008-10-27 07:00:29.404 301 17515.57 58.91 53927.46 88888.00 2008-10-27 07:00:29.904 301 17515.60 58.87 53927.39 88888.00 2008-10-27 07:00:30.404 301 17515.52 58.79 53927.29 88888.00 2008-10-27 07:00:30.904 301 17515.52 58.84 53927.34 88888.00 2008-10-27 07:00:31.404 301 17515.55 58.87 53927.36 88888.00 2008-10-27 07:00:31.904 301 17515.51 58.79 53927.39 88888.00 2008-10-27 07:00:32.404 301 17515.47 58.79 53927.34 88888.00 2008-10-27 07:00:32.904 301 17515.46 58.83 53927.23 88888.00 2008-10-27 07:00:33.404 301 17515.46 58.87 53927.26 88888.00 2008-10-27 07:00:33.904 301 17515.53 58.85 53927.35 88888.00 2008-10-27 07:00:34.401 301 17515.49 58.89 53927.32 88888.00 2008-10-27 07:00:34.901 301 17515.47 58.89 53927.34 88888.00 2008-10-27 07:00:35.401 301 17515.49 58.85 53927.35 88888.00 2008-10-27 07:00:35.901 301 17515.53 58.81 53927.26 88888.00 2008-10-27 07:00:36.401 301 17515.55 58.80 53927.22 88888.00 2008-10-27 07:00:36.901 301 17515.63 58.81 53927.29 88888.00 2008-10-27 07:00:37.401 301 17515.68 58.89 53927.27 88888.00 2008-10-27 07:00:37.901 301 17515.67 58.87 53927.27 88888.00 2008-10-27 07:00:38.401 301 17515.57 58.87 53927.27 88888.00 2008-10-27 07:00:38.901 301 17515.59 58.82 53927.32 88888.00 2008-10-27 07:00:39.401 301 17515.57 58.83 53927.40 88888.00 2008-10-27 07:00:39.901 301 17515.57 58.79 53927.43 88888.00 2008-10-27 07:00:40.401 301 17515.59 58.81 53927.36 88888.00 2008-10-27 07:00:40.901 301 17515.58 58.87 53927.39 88888.00 2008-10-27 07:00:41.401 301 17515.55 58.88 53927.45 88888.00 2008-10-27 07:00:41.901 301 17515.56 58.82 53927.37 88888.00 2008-10-27 07:00:42.401 301 17515.55 58.88 53927.28 88888.00 2008-10-27 07:00:42.901 301 17515.59 58.89 53927.29 88888.00 2008-10-27 07:00:43.401 301 17515.61 58.91 53927.32 88888.00 2008-10-27 07:00:43.901 301 17515.60 58.92 53927.33 88888.00 2008-10-27 07:00:44.401 301 17515.61 58.95 53927.24 88888.00 2008-10-27 07:00:44.901 301 17515.66 58.90 53927.29 88888.00 2008-10-27 07:00:45.401 301 17515.72 58.94 53927.28 88888.00 2008-10-27 07:00:45.901 301 17515.63 58.98 53927.31 88888.00 2008-10-27 07:00:46.401 301 17515.66 58.97 53927.31 88888.00 2008-10-27 07:00:46.901 301 17515.63 58.97 53927.29 88888.00 2008-10-27 07:00:47.401 301 17515.51 58.90 53927.34 88888.00 2008-10-27 07:00:47.901 301 17515.60 58.91 53927.38 88888.00 2008-10-27 07:00:48.401 301 17515.66 58.95 53927.42 88888.00 2008-10-27 07:00:48.901 301 17515.66 58.98 53927.44 88888.00 2008-10-27 07:00:49.401 301 17515.74 58.99 53927.51 88888.00 2008-10-27 07:00:49.901 301 17515.73 59.04 53927.56 88888.00 2008-10-27 07:00:50.401 301 17515.71 59.08 53927.51 88888.00 2008-10-27 07:00:50.901 301 17515.69 59.03 53927.46 88888.00 2008-10-27 07:00:51.401 301 17515.69 59.08 53927.51 88888.00 2008-10-27 07:00:51.901 301 17515.66 59.09 53927.47 88888.00 2008-10-27 07:00:52.401 301 17515.61 59.07 53927.37 88888.00 2008-10-27 07:00:52.901 301 17515.63 59.05 53927.38 88888.00 2008-10-27 07:00:53.401 301 17515.63 59.10 53927.43 88888.00 2008-10-27 07:00:53.901 301 17515.68 59.11 53927.36 88888.00 2008-10-27 07:00:54.401 301 17515.73 59.08 53927.36 88888.00 2008-10-27 07:00:54.901 301 17515.78 59.04 53927.37 88888.00 2008-10-27 07:00:55.401 301 17515.78 59.02 53927.40 88888.00 2008-10-27 07:00:55.901 301 17515.72 59.05 53927.39 88888.00 2008-10-27 07:00:56.401 301 17515.76 59.02 53927.45 88888.00 2008-10-27 07:00:56.901 301 17515.73 59.00 53927.39 88888.00 2008-10-27 07:00:57.401 301 17515.76 58.94 53927.35 88888.00 2008-10-27 07:00:57.901 301 17515.74 59.02 53927.35 88888.00 2008-10-27 07:00:58.401 301 17515.73 59.02 53927.34 88888.00 2008-10-27 07:00:58.901 301 17515.76 59.02 53927.32 88888.00 2008-10-27 07:00:59.401 301 17515.86 59.04 53927.38 88888.00 2008-10-27 07:00:59.901 301 17515.88 59.05 53927.34 88888.00 2008-10-27 07:01:00.401 301 17515.78 59.11 53927.23 88888.00 2008-10-27 07:01:00.901 301 17515.77 59.13 53927.17 88888.00 2008-10-27 07:01:01.401 301 17515.76 59.19 53927.13 88888.00 2008-10-27 07:01:01.901 301 17515.82 59.19 53927.12 88888.00 2008-10-27 07:01:02.401 301 17515.79 59.14 53927.09 88888.00 2008-10-27 07:01:02.901 301 17515.69 59.19 53927.14 88888.00 2008-10-27 07:01:03.401 301 17515.70 59.28 53927.16 88888.00 2008-10-27 07:01:03.901 301 17515.80 59.24 53927.23 88888.00 2008-10-27 07:01:04.401 301 17515.80 59.19 53927.26 88888.00 2008-10-27 07:01:04.901 301 17515.82 59.23 53927.28 88888.00 2008-10-27 07:01:05.401 301 17515.86 59.23 53927.28 88888.00 2008-10-27 07:01:05.901 301 17515.83 59.20 53927.35 88888.00 2008-10-27 07:01:06.401 301 17515.84 59.13 53927.35 88888.00 2008-10-27 07:01:06.901 301 17515.90 59.17 53927.27 88888.00 2008-10-27 07:01:07.401 301 17515.99 59.22 53927.20 88888.00 2008-10-27 07:01:07.901 301 17516.01 59.22 53927.24 88888.00 2008-10-27 07:01:08.401 301 17515.92 59.23 53927.23 88888.00 2008-10-27 07:01:08.901 301 17515.89 59.20 53927.32 88888.00 2008-10-27 07:01:09.401 301 17515.93 59.20 53927.36 88888.00 2008-10-27 07:01:09.901 301 17516.02 59.19 53927.34 88888.00 2008-10-27 07:01:10.401 301 17515.98 59.22 53927.36 88888.00 2008-10-27 07:01:10.901 301 17515.96 59.23 53927.43 88888.00 2008-10-27 07:01:11.401 301 17516.08 59.26 53927.45 88888.00 2008-10-27 07:01:11.901 301 17516.04 59.23 53927.39 88888.00 2008-10-27 07:01:12.401 301 17516.00 59.23 53927.34 88888.00 2008-10-27 07:01:12.901 301 17515.94 59.29 53927.34 88888.00 2008-10-27 07:01:13.401 301 17515.90 59.32 53927.34 88888.00 2008-10-27 07:01:13.901 301 17515.97 59.29 53927.29 88888.00 2008-10-27 07:01:14.401 301 17516.00 59.28 53927.31 88888.00 2008-10-27 07:01:14.901 301 17515.99 59.28 53927.38 88888.00 2008-10-27 07:01:15.401 301 17515.92 59.27 53927.35 88888.00 2008-10-27 07:01:15.901 301 17515.83 59.30 53927.31 88888.00 2008-10-27 07:01:16.401 301 17515.89 59.33 53927.26 88888.00 2008-10-27 07:01:16.901 301 17515.91 59.34 53927.32 88888.00 2008-10-27 07:01:17.401 301 17515.88 59.28 53927.25 88888.00 2008-10-27 07:01:17.901 301 17515.83 59.22 53927.32 88888.00 2008-10-27 07:01:18.401 301 17515.82 59.22 53927.34 88888.00 2008-10-27 07:01:18.901 301 17515.78 59.18 53927.29 88888.00 2008-10-27 07:01:19.401 301 17515.88 59.15 53927.13 88888.00 2008-10-27 07:01:19.901 301 17516.03 59.19 53927.20 88888.00 2008-10-27 07:01:20.401 301 17515.94 59.23 53927.26 88888.00 2008-10-27 07:01:20.901 301 17515.93 59.24 53927.31 88888.00 2008-10-27 07:01:21.401 301 17515.94 59.23 53927.25 88888.00 2008-10-27 07:01:21.901 301 17515.97 59.21 53927.24 88888.00 2008-10-27 07:01:22.401 301 17515.87 59.20 53927.29 88888.00 2008-10-27 07:01:22.901 301 17515.84 59.23 53927.27 88888.00 2008-10-27 07:01:23.401 301 17515.83 59.28 53927.18 88888.00 2008-10-27 07:01:23.901 301 17515.83 59.27 53927.20 88888.00 2008-10-27 07:01:24.401 301 17515.83 59.28 53927.28 88888.00 2008-10-27 07:01:24.901 301 17515.88 59.33 53927.29 88888.00 2008-10-27 07:01:25.401 301 17515.97 59.32 53927.20 88888.00 2008-10-27 07:01:25.901 301 17516.02 59.29 53927.20 88888.00 2008-10-27 07:01:26.401 301 17515.98 59.33 53927.17 88888.00 2008-10-27 07:01:26.901 301 17515.98 59.29 53927.16 88888.00 2008-10-27 07:01:27.401 301 17515.98 59.33 53927.11 88888.00 2008-10-27 07:01:27.901 301 17515.99 59.32 53927.18 88888.00 2008-10-27 07:01:28.401 301 17516.00 59.30 53927.18 88888.00 2008-10-27 07:01:28.901 301 17515.99 59.28 53927.21 88888.00 2008-10-27 07:01:29.401 301 17516.00 59.29 53927.26 88888.00 2008-10-27 07:01:29.901 301 17515.88 59.29 53927.28 88888.00 2008-10-27 07:01:30.401 301 17515.86 59.28 53927.25 88888.00 2008-10-27 07:01:30.901 301 17515.97 59.27 53927.28 88888.00 2008-10-27 07:01:31.401 301 17515.96 59.24 53927.34 88888.00 2008-10-27 07:01:31.901 301 17516.01 59.26 53927.25 88888.00 2008-10-27 07:01:32.401 301 17516.03 59.22 53927.26 88888.00 2008-10-27 07:01:32.901 301 17515.93 59.24 53927.28 88888.00 2008-10-27 07:01:33.401 301 17515.90 59.28 53927.38 88888.00 2008-10-27 07:01:33.901 301 17515.89 59.30 53927.36 88888.00 2008-10-27 07:01:34.401 301 17515.94 59.32 53927.38 88888.00 2008-10-27 07:01:34.901 301 17515.91 59.34 53927.44 88888.00 2008-10-27 07:01:35.401 301 17515.91 59.32 53927.40 88888.00 2008-10-27 07:01:35.901 301 17516.00 59.28 53927.38 88888.00 2008-10-27 07:01:36.401 301 17516.01 59.28 53927.38 88888.00 2008-10-27 07:01:36.901 301 17515.94 59.28 53927.37 88888.00 2008-10-27 07:01:37.401 301 17515.91 59.34 53927.42 88888.00 2008-10-27 07:01:37.901 301 17516.02 59.31 53927.38 88888.00 2008-10-27 07:01:38.401 301 17516.02 59.22 53927.32 88888.00 2008-10-27 07:01:38.901 301 17515.94 59.23 53927.33 88888.00 2008-10-27 07:01:39.401 301 17515.96 59.23 53927.39 88888.00 2008-10-27 07:01:39.901 301 17515.97 59.23 53927.43 88888.00 2008-10-27 07:01:40.401 301 17515.94 59.31 53927.40 88888.00 2008-10-27 07:01:40.901 301 17516.02 59.26 53927.42 88888.00 2008-10-27 07:01:41.401 301 17516.01 59.24 53927.39 88888.00 2008-10-27 07:01:41.901 301 17515.83 59.21 53927.42 88888.00 2008-10-27 07:01:42.401 301 17515.81 59.20 53927.38 88888.00 2008-10-27 07:01:42.901 301 17515.83 59.14 53927.37 88888.00 2008-10-27 07:01:43.401 301 17515.80 59.26 53927.39 88888.00 2008-10-27 07:01:43.901 301 17515.81 59.24 53927.37 88888.00 2008-10-27 07:01:44.401 301 17515.76 59.28 53927.35 88888.00 2008-10-27 07:01:44.901 301 17515.82 59.23 53927.33 88888.00 2008-10-27 07:01:45.401 301 17515.92 59.19 53927.32 88888.00 2008-10-27 07:01:45.901 301 17515.94 59.23 53927.40 88888.00 2008-10-27 07:01:46.401 301 17515.92 59.22 53927.48 88888.00 2008-10-27 07:01:46.901 301 17515.90 59.21 53927.40 88888.00 2008-10-27 07:01:47.401 301 17515.92 59.22 53927.38 88888.00 2008-10-27 07:01:47.901 301 17515.93 59.18 53927.45 88888.00 2008-10-27 07:01:48.401 301 17515.88 59.17 53927.37 88888.00 2008-10-27 07:01:48.901 301 17515.80 59.18 53927.42 88888.00 2008-10-27 07:01:49.401 301 17515.80 59.19 53927.43 88888.00 2008-10-27 07:01:49.901 301 17515.78 59.21 53927.46 88888.00 2008-10-27 07:01:50.401 301 17515.79 59.14 53927.55 88888.00 2008-10-27 07:01:50.901 301 17515.78 59.10 53927.49 88888.00 2008-10-27 07:01:51.401 301 17515.78 59.10 53927.38 88888.00 2008-10-27 07:01:51.901 301 17515.81 59.07 53927.40 88888.00 2008-10-27 07:01:52.401 301 17515.86 59.03 53927.38 88888.00 2008-10-27 07:01:52.901 301 17515.81 59.02 53927.45 88888.00 2008-10-27 07:01:53.401 301 17515.79 59.00 53927.56 88888.00 2008-10-27 07:01:53.901 301 17515.72 59.00 53927.60 88888.00 2008-10-27 07:01:54.401 301 17515.71 59.00 53927.47 88888.00 2008-10-27 07:01:54.901 301 17515.78 59.03 53927.40 88888.00 2008-10-27 07:01:55.401 301 17515.80 58.98 53927.40 88888.00 2008-10-27 07:01:55.901 301 17515.74 58.97 53927.38 88888.00 2008-10-27 07:01:56.401 301 17515.76 58.92 53927.45 88888.00 2008-10-27 07:01:56.901 301 17515.73 58.90 53927.49 88888.00 2008-10-27 07:01:57.401 301 17515.77 58.87 53927.54 88888.00 2008-10-27 07:01:57.901 301 17515.80 58.92 53927.47 88888.00 2008-10-27 07:01:58.401 301 17515.79 58.92 53927.44 88888.00 2008-10-27 07:01:58.901 301 17515.78 58.94 53927.42 88888.00 2008-10-27 07:01:59.401 301 17515.74 58.95 53927.44 88888.00 2008-10-27 07:01:59.901 301 17515.70 58.85 53927.37 88888.00 2008-10-27 07:02:00.401 301 17515.68 58.91 53927.49 88888.00 2008-10-27 07:02:00.901 301 17515.69 58.91 53927.49 88888.00 2008-10-27 07:02:01.401 301 17515.58 58.93 53927.46 88888.00 2008-10-27 07:02:01.901 301 17515.62 58.90 53927.47 88888.00 2008-10-27 07:02:02.401 301 17515.72 58.88 53927.37 88888.00 2008-10-27 07:02:02.901 301 17515.70 58.85 53927.39 88888.00 2008-10-27 07:02:03.401 301 17515.69 58.80 53927.43 88888.00 2008-10-27 07:02:03.901 301 17515.74 58.78 53927.48 88888.00 2008-10-27 07:02:04.401 301 17515.67 58.79 53927.46 88888.00 2008-10-27 07:02:04.901 301 17515.72 58.79 53927.45 88888.00 2008-10-27 07:02:05.401 301 17515.61 58.75 53927.49 88888.00 2008-10-27 07:02:05.901 301 17515.57 58.75 53927.39 88888.00 2008-10-27 07:02:06.401 301 17515.56 58.73 53927.36 88888.00 2008-10-27 07:02:06.901 301 17515.47 58.65 53927.36 88888.00 2008-10-27 07:02:07.401 301 17515.50 58.71 53927.28 88888.00 2008-10-27 07:02:07.901 301 17515.53 58.73 53927.20 88888.00 2008-10-27 07:02:08.401 301 17515.49 58.82 53927.22 88888.00 2008-10-27 07:02:08.901 301 17515.55 58.81 53927.24 88888.00 2008-10-27 07:02:09.401 301 17515.53 58.76 53927.27 88888.00 2008-10-27 07:02:09.901 301 17515.43 58.79 53927.32 88888.00 2008-10-27 07:02:10.401 301 17515.39 58.73 53927.32 88888.00 2008-10-27 07:02:10.901 301 17515.36 58.71 53927.36 88888.00 2008-10-27 07:02:11.401 301 17515.40 58.78 53927.47 88888.00 2008-10-27 07:02:11.901 301 17515.39 58.78 53927.39 88888.00 2008-10-27 07:02:12.401 301 17515.46 58.74 53927.33 88888.00 2008-10-27 07:02:12.901 301 17515.47 58.72 53927.34 88888.00 2008-10-27 07:02:13.401 301 17515.48 58.68 53927.36 88888.00 2008-10-27 07:02:13.901 301 17515.53 58.70 53927.34 88888.00 2008-10-27 07:02:14.401 301 17515.55 58.80 53927.35 88888.00 2008-10-27 07:02:14.901 301 17515.53 58.79 53927.37 88888.00 2008-10-27 07:02:15.401 301 17515.49 58.81 53927.32 88888.00 2008-10-27 07:02:15.901 301 17515.43 58.74 53927.34 88888.00 2008-10-27 07:02:16.401 301 17515.41 58.71 53927.33 88888.00 2008-10-27 07:02:16.901 301 17515.37 58.70 53927.35 88888.00 2008-10-27 07:02:17.401 301 17515.40 58.65 53927.34 88888.00 2008-10-27 07:02:17.901 301 17515.43 58.70 53927.35 88888.00 2008-10-27 07:02:18.401 301 17515.46 58.71 53927.38 88888.00 2008-10-27 07:02:18.901 301 17515.47 58.69 53927.31 88888.00 2008-10-27 07:02:19.401 301 17515.42 58.66 53927.40 88888.00 2008-10-27 07:02:19.901 301 17515.41 58.65 53927.42 88888.00 2008-10-27 07:02:20.401 301 17515.29 58.65 53927.42 88888.00 2008-10-27 07:02:20.901 301 17515.39 58.60 53927.48 88888.00 2008-10-27 07:02:21.401 301 17515.35 58.64 53927.40 88888.00 2008-10-27 07:02:21.901 301 17515.26 58.70 53927.36 88888.00 2008-10-27 07:02:22.401 301 17515.26 58.63 53927.39 88888.00 2008-10-27 07:02:22.901 301 17515.28 58.65 53927.45 88888.00 2008-10-27 07:02:23.401 301 17515.30 58.65 53927.37 88888.00 2008-10-27 07:02:23.901 301 17515.25 58.74 53927.37 88888.00 2008-10-27 07:02:24.401 301 17515.31 58.69 53927.33 88888.00 2008-10-27 07:02:24.901 301 17515.38 58.61 53927.37 88888.00 2008-10-27 07:02:25.401 301 17515.41 58.55 53927.36 88888.00 2008-10-27 07:02:25.901 301 17515.32 58.63 53927.35 88888.00 2008-10-27 07:02:26.401 301 17515.21 58.64 53927.36 88888.00 2008-10-27 07:02:26.901 301 17515.23 58.59 53927.29 88888.00 2008-10-27 07:02:27.401 301 17515.26 58.56 53927.28 88888.00 2008-10-27 07:02:27.901 301 17515.27 58.59 53927.29 88888.00 2008-10-27 07:02:28.401 301 17515.20 58.58 53927.33 88888.00 2008-10-27 07:02:28.901 301 17515.20 58.68 53927.31 88888.00 2008-10-27 07:02:29.401 301 17515.21 58.68 53927.31 88888.00 2008-10-27 07:02:29.901 301 17515.26 58.70 53927.24 88888.00 2008-10-27 07:02:30.401 301 17515.26 58.72 53927.28 88888.00 2008-10-27 07:02:30.901 301 17515.28 58.76 53927.31 88888.00 2008-10-27 07:02:31.401 301 17515.28 58.79 53927.35 88888.00 2008-10-27 07:02:31.901 301 17515.30 58.75 53927.38 88888.00 2008-10-27 07:02:32.401 301 17515.31 58.71 53927.29 88888.00 2008-10-27 07:02:32.901 301 17515.40 58.73 53927.33 88888.00 2008-10-27 07:02:33.401 301 17515.36 58.72 53927.38 88888.00 2008-10-27 07:02:33.901 301 17515.37 58.74 53927.33 88888.00 2008-10-27 07:02:34.401 301 17515.38 58.72 53927.32 88888.00 2008-10-27 07:02:34.901 301 17515.36 58.66 53927.34 88888.00 2008-10-27 07:02:35.401 301 17515.26 58.63 53927.36 88888.00 2008-10-27 07:02:35.901 301 17515.25 58.64 53927.42 88888.00 2008-10-27 07:02:36.401 301 17515.22 58.75 53927.51 88888.00 2008-10-27 07:02:36.901 301 17515.27 58.76 53927.45 88888.00 2008-10-27 07:02:37.401 301 17515.21 58.78 53927.38 88888.00 2008-10-27 07:02:37.901 301 17515.18 58.76 53927.38 88888.00 2008-10-27 07:02:38.401 301 17515.27 58.78 53927.46 88888.00 2008-10-27 07:02:38.901 301 17515.31 58.76 53927.40 88888.00 2008-10-27 07:02:39.401 301 17515.25 58.75 53927.38 88888.00 2008-10-27 07:02:39.901 301 17515.25 58.76 53927.39 88888.00 2008-10-27 07:02:40.401 301 17515.29 58.71 53927.44 88888.00 2008-10-27 07:02:40.901 301 17515.28 58.65 53927.42 88888.00 2008-10-27 07:02:41.401 301 17515.27 58.69 53927.42 88888.00 2008-10-27 07:02:41.901 301 17515.13 58.66 53927.40 88888.00 2008-10-27 07:02:42.401 301 17515.17 58.59 53927.39 88888.00 2008-10-27 07:02:42.901 301 17515.16 58.60 53927.47 88888.00 2008-10-27 07:02:43.401 301 17515.12 58.61 53927.40 88888.00 2008-10-27 07:02:43.901 301 17515.13 58.65 53927.39 88888.00 2008-10-27 07:02:44.401 301 17515.10 58.70 53927.50 88888.00 2008-10-27 07:02:44.901 301 17515.05 58.72 53927.48 88888.00 2008-10-27 07:02:45.401 301 17515.10 58.69 53927.46 88888.00 2008-10-27 07:02:45.901 301 17515.11 58.68 53927.43 88888.00 2008-10-27 07:02:46.401 301 17515.07 58.65 53927.36 88888.00 2008-10-27 07:02:46.901 301 17515.13 58.70 53927.28 88888.00 2008-10-27 07:02:47.401 301 17515.16 58.70 53927.37 88888.00 2008-10-27 07:02:47.901 301 17515.13 58.68 53927.43 88888.00 2008-10-27 07:02:48.401 301 17515.11 58.68 53927.36 88888.00 2008-10-27 07:02:48.901 301 17515.12 58.71 53927.27 88888.00 2008-10-27 07:02:49.401 301 17515.11 58.71 53927.36 88888.00 2008-10-27 07:02:49.901 301 17515.04 58.69 53927.36 88888.00 2008-10-27 07:02:50.401 301 17515.04 58.72 53927.34 88888.00 2008-10-27 07:02:50.901 301 17514.99 58.72 53927.36 88888.00 2008-10-27 07:02:51.401 301 17514.99 58.69 53927.34 88888.00 2008-10-27 07:02:51.901 301 17515.02 58.71 53927.32 88888.00 2008-10-27 07:02:52.401 301 17515.01 58.70 53927.34 88888.00 2008-10-27 07:02:52.901 301 17514.99 58.78 53927.27 88888.00 2008-10-27 07:02:53.401 301 17515.12 58.65 53927.29 88888.00 2008-10-27 07:02:53.901 301 17515.18 58.59 53927.24 88888.00 2008-10-27 07:02:54.401 301 17515.12 58.60 53927.35 88888.00 2008-10-27 07:02:54.901 301 17515.16 58.64 53927.35 88888.00 2008-10-27 07:02:55.401 301 17515.07 58.60 53927.36 88888.00 2008-10-27 07:02:55.901 301 17515.02 58.54 53927.38 88888.00 2008-10-27 07:02:56.401 301 17514.97 58.50 53927.44 88888.00 2008-10-27 07:02:56.901 301 17514.98 58.53 53927.39 88888.00 2008-10-27 07:02:57.401 301 17515.06 58.56 53927.35 88888.00 2008-10-27 07:02:57.901 301 17514.97 58.54 53927.34 88888.00 2008-10-27 07:02:58.401 301 17514.91 58.50 53927.29 88888.00 2008-10-27 07:02:58.901 301 17514.92 58.45 53927.26 88888.00 2008-10-27 07:02:59.401 301 17514.91 58.51 53927.34 88888.00 2008-10-27 07:02:59.901 301 17514.90 58.56 53927.43 88888.00 2008-10-27 07:03:00.401 301 17514.88 58.55 53927.42 88888.00 2008-10-27 07:03:00.901 301 17514.91 58.62 53927.38 88888.00 2008-10-27 07:03:01.401 301 17514.86 58.60 53927.38 88888.00 2008-10-27 07:03:01.901 301 17514.92 58.56 53927.40 88888.00 2008-10-27 07:03:02.401 301 17514.94 58.50 53927.44 88888.00 2008-10-27 07:03:02.901 301 17514.88 58.45 53927.37 88888.00 2008-10-27 07:03:03.401 301 17514.84 58.49 53927.31 88888.00 2008-10-27 07:03:03.901 301 17514.72 58.55 53927.29 88888.00 2008-10-27 07:03:04.401 301 17514.72 58.52 53927.36 88888.00 2008-10-27 07:03:04.901 301 17514.76 58.46 53927.38 88888.00 2008-10-27 07:03:05.401 301 17514.71 58.42 53927.38 88888.00 2008-10-27 07:03:05.901 301 17514.75 58.44 53927.28 88888.00 2008-10-27 07:03:06.401 301 17514.76 58.52 53927.28 88888.00 2008-10-27 07:03:06.901 301 17514.76 58.59 53927.31 88888.00 2008-10-27 07:03:07.401 301 17514.81 58.65 53927.36 88888.00 2008-10-27 07:03:07.901 301 17514.81 58.59 53927.38 88888.00 2008-10-27 07:03:08.401 301 17514.87 58.54 53927.33 88888.00 2008-10-27 07:03:08.901 301 17514.77 58.52 53927.34 88888.00 2008-10-27 07:03:09.401 301 17514.87 58.49 53927.40 88888.00 2008-10-27 07:03:09.901 301 17514.84 58.44 53927.37 88888.00 2008-10-27 07:03:10.401 301 17514.84 58.54 53927.39 88888.00 2008-10-27 07:03:10.901 301 17514.85 58.62 53927.29 88888.00 2008-10-27 07:03:11.401 301 17514.91 58.64 53927.35 88888.00 2008-10-27 07:03:11.901 301 17514.91 58.62 53927.26 88888.00 2008-10-27 07:03:12.401 301 17514.91 58.56 53927.21 88888.00 2008-10-27 07:03:12.901 301 17514.82 58.59 53927.32 88888.00 2008-10-27 07:03:13.401 301 17514.74 58.56 53927.34 88888.00 2008-10-27 07:03:13.901 301 17514.79 58.51 53927.29 88888.00 2008-10-27 07:03:14.401 301 17514.87 58.50 53927.32 88888.00 2008-10-27 07:03:14.901 301 17514.87 58.60 53927.34 88888.00 2008-10-27 07:03:15.401 301 17514.89 58.54 53927.36 88888.00 2008-10-27 07:03:15.901 301 17514.95 58.50 53927.38 88888.00 2008-10-27 07:03:16.401 301 17514.92 58.52 53927.43 88888.00 2008-10-27 07:03:16.901 301 17514.96 58.52 53927.44 88888.00 2008-10-27 07:03:17.401 301 17514.99 58.52 53927.38 88888.00 2008-10-27 07:03:17.901 301 17514.90 58.56 53927.28 88888.00 2008-10-27 07:03:18.398 301 17514.87 58.51 53927.26 88888.00 2008-10-27 07:03:18.908 301 17514.92 58.58 53927.32 88888.00 2008-10-27 07:03:19.408 301 17514.87 58.65 53927.29 88888.00 2008-10-27 07:03:19.908 301 17514.88 58.60 53927.23 88888.00 2008-10-27 07:03:20.408 301 17514.75 58.59 53927.23 88888.00 2008-10-27 07:03:20.908 301 17514.74 58.60 53927.28 88888.00 2008-10-27 07:03:21.408 301 17514.84 58.56 53927.25 88888.00 2008-10-27 07:03:21.908 301 17514.87 58.59 53927.25 88888.00 2008-10-27 07:03:22.408 301 17514.84 58.63 53927.29 88888.00 2008-10-27 07:03:22.908 301 17514.89 58.65 53927.29 88888.00 2008-10-27 07:03:23.408 301 17514.96 58.68 53927.26 88888.00 2008-10-27 07:03:23.908 301 17514.92 58.59 53927.23 88888.00 2008-10-27 07:03:24.408 301 17514.95 58.59 53927.17 88888.00 2008-10-27 07:03:24.908 301 17515.00 58.71 53927.18 88888.00 2008-10-27 07:03:25.408 301 17514.96 58.70 53927.24 88888.00 2008-10-27 07:03:25.908 301 17514.97 58.64 53927.34 88888.00 2008-10-27 07:03:26.408 301 17514.97 58.64 53927.33 88888.00 2008-10-27 07:03:26.908 301 17514.90 58.66 53927.32 88888.00 2008-10-27 07:03:27.408 301 17514.92 58.62 53927.29 88888.00 2008-10-27 07:03:27.908 301 17514.98 58.55 53927.31 88888.00 2008-10-27 07:03:28.408 301 17514.97 58.52 53927.18 88888.00 2008-10-27 07:03:28.908 301 17514.97 58.54 53927.28 88888.00 2008-10-27 07:03:29.408 301 17514.95 58.54 53927.36 88888.00 2008-10-27 07:03:29.908 301 17514.92 58.60 53927.37 88888.00 2008-10-27 07:03:30.408 301 17514.90 58.65 53927.38 88888.00 2008-10-27 07:03:30.908 301 17514.88 58.74 53927.40 88888.00 2008-10-27 07:03:31.408 301 17514.92 58.72 53927.42 88888.00 2008-10-27 07:03:31.908 301 17514.97 58.69 53927.38 88888.00 2008-10-27 07:03:32.408 301 17514.84 58.62 53927.43 88888.00 2008-10-27 07:03:32.908 301 17514.82 58.65 53927.35 88888.00 2008-10-27 07:03:33.408 301 17514.82 58.68 53927.40 88888.00 2008-10-27 07:03:33.908 301 17514.86 58.70 53927.46 88888.00 2008-10-27 07:03:34.408 301 17514.88 58.74 53927.48 88888.00 2008-10-27 07:03:34.908 301 17514.87 58.70 53927.50 88888.00 2008-10-27 07:03:35.408 301 17514.94 58.74 53927.53 88888.00 2008-10-27 07:03:35.908 301 17514.94 58.76 53927.53 88888.00 2008-10-27 07:03:36.408 301 17514.90 58.74 53927.49 88888.00 2008-10-27 07:03:36.908 301 17514.89 58.79 53927.39 88888.00 2008-10-27 07:03:37.408 301 17514.97 58.78 53927.38 88888.00 2008-10-27 07:03:37.908 301 17514.91 58.74 53927.51 88888.00 2008-10-27 07:03:38.408 301 17514.87 58.71 53927.61 88888.00 2008-10-27 07:03:38.908 301 17514.87 58.72 53927.56 88888.00 2008-10-27 07:03:39.408 301 17514.96 58.73 53927.47 88888.00 2008-10-27 07:03:39.908 301 17515.01 58.74 53927.48 88888.00 2008-10-27 07:03:40.408 301 17515.01 58.71 53927.40 88888.00 2008-10-27 07:03:40.908 301 17515.02 58.71 53927.38 88888.00 2008-10-27 07:03:41.408 301 17514.97 58.74 53927.40 88888.00 2008-10-27 07:03:41.908 301 17514.98 58.71 53927.40 88888.00 2008-10-27 07:03:42.408 301 17515.05 58.73 53927.37 88888.00 2008-10-27 07:03:42.908 301 17515.17 58.75 53927.37 88888.00 2008-10-27 07:03:43.408 301 17515.10 58.78 53927.36 88888.00 2008-10-27 07:03:43.908 301 17515.08 58.76 53927.35 88888.00 2008-10-27 07:03:44.408 301 17515.08 58.73 53927.33 88888.00 2008-10-27 07:03:44.908 301 17515.07 58.72 53927.32 88888.00 2008-10-27 07:03:45.408 301 17515.04 58.74 53927.35 88888.00 2008-10-27 07:03:45.908 301 17515.01 58.80 53927.35 88888.00 2008-10-27 07:03:46.408 301 17514.92 58.80 53927.32 88888.00 2008-10-27 07:03:46.908 301 17514.92 58.76 53927.32 88888.00 2008-10-27 07:03:47.408 301 17514.91 58.74 53927.20 88888.00 2008-10-27 07:03:47.908 301 17515.01 58.78 53927.15 88888.00 2008-10-27 07:03:48.408 301 17515.00 58.84 53927.09 88888.00 2008-10-27 07:03:48.908 301 17515.06 58.84 53927.10 88888.00 2008-10-27 07:03:49.408 301 17515.07 58.81 53927.14 88888.00 2008-10-27 07:03:49.908 301 17515.11 58.76 53927.26 88888.00 2008-10-27 07:03:50.408 301 17515.12 58.74 53927.29 88888.00 2008-10-27 07:03:50.908 301 17515.09 58.83 53927.25 88888.00 2008-10-27 07:03:51.408 301 17515.10 58.85 53927.16 88888.00 2008-10-27 07:03:51.908 301 17515.02 58.93 53927.14 88888.00 2008-10-27 07:03:52.408 301 17515.04 58.93 53927.17 88888.00 2008-10-27 07:03:52.908 301 17515.15 58.88 53927.15 88888.00 2008-10-27 07:03:53.408 301 17515.11 58.88 53927.08 88888.00 2008-10-27 07:03:53.908 301 17515.15 58.94 53927.02 88888.00 2008-10-27 07:03:54.408 301 17515.15 58.94 53927.04 88888.00 2008-10-27 07:03:54.908 301 17515.09 58.95 53927.17 88888.00 2008-10-27 07:03:55.408 301 17515.10 58.93 53927.20 88888.00 2008-10-27 07:03:55.908 301 17515.08 58.93 53927.22 88888.00 2008-10-27 07:03:56.408 301 17515.01 58.90 53927.36 88888.00 2008-10-27 07:03:56.908 301 17515.08 58.93 53927.28 88888.00 2008-10-27 07:03:57.408 301 17515.10 58.97 53927.23 88888.00 2008-10-27 07:03:57.908 301 17515.12 58.94 53927.25 88888.00 2008-10-27 07:03:58.408 301 17515.09 58.94 53927.24 88888.00 2008-10-27 07:03:58.908 301 17515.06 58.94 53927.16 88888.00 2008-10-27 07:03:59.408 301 17515.04 58.91 53927.24 88888.00 2008-10-27 07:03:59.908 301 17515.07 58.95 53927.28 88888.00 2008-10-27 07:04:00.408 301 17515.13 59.02 53927.21 88888.00 2008-10-27 07:04:00.908 301 17515.11 59.04 53927.22 88888.00 2008-10-27 07:04:01.408 301 17515.02 59.07 53927.27 88888.00 2008-10-27 07:04:01.908 301 17515.01 59.07 53927.24 88888.00 2008-10-27 07:04:02.408 301 17515.04 59.04 53927.27 88888.00 2008-10-27 07:04:02.908 301 17515.13 59.00 53927.29 88888.00 2008-10-27 07:04:03.408 301 17515.10 59.09 53927.37 88888.00 2008-10-27 07:04:03.908 301 17515.08 59.21 53927.43 88888.00 2008-10-27 07:04:04.408 301 17515.08 59.23 53927.33 88888.00 2008-10-27 07:04:04.908 301 17515.08 59.21 53927.25 88888.00 2008-10-27 07:04:05.408 301 17515.16 59.17 53927.16 88888.00 2008-10-27 07:04:05.908 301 17515.22 59.22 53927.10 88888.00 2008-10-27 07:04:06.408 301 17515.19 59.20 53927.11 88888.00 2008-10-27 07:04:06.908 301 17515.17 59.19 53927.21 88888.00 2008-10-27 07:04:07.408 301 17515.16 59.19 53927.22 88888.00 2008-10-27 07:04:07.908 301 17515.15 59.22 53927.26 88888.00 2008-10-27 07:04:08.408 301 17515.15 59.19 53927.23 88888.00 2008-10-27 07:04:08.908 301 17515.15 59.13 53927.06 88888.00 2008-10-27 07:04:09.408 301 17515.22 59.19 53927.14 88888.00 2008-10-27 07:04:09.908 301 17515.20 59.26 53927.31 88888.00 2008-10-27 07:04:10.408 301 17515.20 59.29 53927.27 88888.00 2008-10-27 07:04:10.908 301 17515.26 59.30 53927.21 88888.00 2008-10-27 07:04:11.408 301 17515.29 59.31 53927.10 88888.00 2008-10-27 07:04:11.908 301 17515.29 59.31 53927.11 88888.00 2008-10-27 07:04:12.408 301 17515.21 59.28 53927.20 88888.00 2008-10-27 07:04:12.908 301 17515.21 59.27 53927.23 88888.00 2008-10-27 07:04:13.408 301 17515.28 59.26 53927.25 88888.00 2008-10-27 07:04:13.908 301 17515.36 59.23 53927.25 88888.00 2008-10-27 07:04:14.408 301 17515.33 59.29 53927.22 88888.00 2008-10-27 07:04:14.908 301 17515.28 59.29 53927.17 88888.00 2008-10-27 07:04:15.408 301 17515.31 59.37 53927.12 88888.00 2008-10-27 07:04:15.908 301 17515.30 59.37 53927.24 88888.00 2008-10-27 07:04:16.408 301 17515.31 59.28 53927.27 88888.00 2008-10-27 07:04:16.908 301 17515.40 59.24 53927.21 88888.00 2008-10-27 07:04:17.408 301 17515.45 59.27 53927.20 88888.00 2008-10-27 07:04:17.908 301 17515.51 59.31 53927.25 88888.00 2008-10-27 07:04:18.408 301 17515.43 59.36 53927.29 88888.00 2008-10-27 07:04:18.908 301 17515.52 59.42 53927.21 88888.00 2008-10-27 07:04:19.408 301 17515.55 59.36 53927.12 88888.00 2008-10-27 07:04:19.908 301 17515.50 59.33 53927.11 88888.00 2008-10-27 07:04:20.408 301 17515.57 59.34 53927.17 88888.00 2008-10-27 07:04:20.908 301 17515.61 59.34 53927.26 88888.00 2008-10-27 07:04:21.408 301 17515.55 59.37 53927.22 88888.00 2008-10-27 07:04:21.908 301 17515.49 59.42 53927.28 88888.00 2008-10-27 07:04:22.408 301 17515.48 59.41 53927.37 88888.00 2008-10-27 07:04:22.908 301 17515.52 59.43 53927.36 88888.00 2008-10-27 07:04:23.408 301 17515.53 59.41 53927.27 88888.00 2008-10-27 07:04:23.908 301 17515.60 59.42 53927.22 88888.00 2008-10-27 07:04:24.408 301 17515.56 59.42 53927.24 88888.00 2008-10-27 07:04:24.908 301 17515.56 59.42 53927.22 88888.00 2008-10-27 07:04:25.408 301 17515.56 59.44 53927.24 88888.00 2008-10-27 07:04:25.908 301 17515.60 59.48 53927.18 88888.00 2008-10-27 07:04:26.408 301 17515.64 59.43 53927.21 88888.00 2008-10-27 07:04:26.908 301 17515.72 59.39 53927.33 88888.00 2008-10-27 07:04:27.408 301 17515.61 59.36 53927.28 88888.00 2008-10-27 07:04:27.908 301 17515.53 59.36 53927.16 88888.00 2008-10-27 07:04:28.408 301 17515.57 59.43 53927.10 88888.00 2008-10-27 07:04:28.908 301 17515.67 59.47 53927.14 88888.00 2008-10-27 07:04:29.408 301 17515.63 59.46 53927.17 88888.00 2008-10-27 07:04:29.908 301 17515.63 59.38 53927.10 88888.00 2008-10-27 07:04:30.408 301 17515.58 59.44 53927.18 88888.00 2008-10-27 07:04:30.908 301 17515.57 59.47 53927.25 88888.00 2008-10-27 07:04:31.408 301 17515.61 59.40 53927.20 88888.00 2008-10-27 07:04:31.908 301 17515.55 59.40 53927.13 88888.00 2008-10-27 07:04:32.408 301 17515.61 59.43 53927.11 88888.00 2008-10-27 07:04:32.908 301 17515.61 59.43 53927.20 88888.00 2008-10-27 07:04:33.408 301 17515.57 59.46 53927.11 88888.00 2008-10-27 07:04:33.908 301 17515.55 59.44 53927.06 88888.00 2008-10-27 07:04:34.408 301 17515.50 59.47 53927.15 88888.00 2008-10-27 07:04:34.908 301 17515.43 59.46 53927.12 88888.00 2008-10-27 07:04:35.408 301 17515.43 59.46 53927.12 88888.00 2008-10-27 07:04:35.908 301 17515.48 59.40 53927.20 88888.00 2008-10-27 07:04:36.408 301 17515.46 59.38 53927.14 88888.00 2008-10-27 07:04:36.908 301 17515.30 59.44 53927.08 88888.00 2008-10-27 07:04:37.408 301 17515.25 59.37 53926.99 88888.00 2008-10-27 07:04:37.908 301 17515.28 59.39 53927.12 88888.00 2008-10-27 07:04:38.408 301 17515.29 59.36 53927.22 88888.00 2008-10-27 07:04:38.908 301 17515.37 59.33 53927.18 88888.00 2008-10-27 07:04:39.408 301 17515.53 59.41 53927.22 88888.00 2008-10-27 07:04:39.908 301 17515.63 59.46 53927.22 88888.00 2008-10-27 07:04:40.408 301 17515.60 59.46 53927.22 88888.00 2008-10-27 07:04:40.908 301 17515.59 59.43 53927.12 88888.00 2008-10-27 07:04:41.408 301 17515.52 59.47 53927.05 88888.00 2008-10-27 07:04:41.908 301 17515.47 59.50 53927.05 88888.00 2008-10-27 07:04:42.408 301 17515.45 59.49 53927.09 88888.00 2008-10-27 07:04:42.908 301 17515.48 59.49 53927.10 88888.00 2008-10-27 07:04:43.408 301 17515.48 59.57 53927.10 88888.00 2008-10-27 07:04:43.908 301 17515.53 59.59 53927.12 88888.00 2008-10-27 07:04:44.408 301 17515.57 59.57 53927.11 88888.00 2008-10-27 07:04:44.908 301 17515.60 59.53 53927.15 88888.00 2008-10-27 07:04:45.408 301 17515.51 59.56 53927.14 88888.00 2008-10-27 07:04:45.908 301 17515.50 59.50 53927.05 88888.00 2008-10-27 07:04:46.408 301 17515.58 59.48 53927.04 88888.00 2008-10-27 07:04:46.908 301 17515.62 59.52 53927.10 88888.00 2008-10-27 07:04:47.408 301 17515.63 59.52 53927.20 88888.00 2008-10-27 07:04:47.908 301 17515.71 59.50 53927.23 88888.00 2008-10-27 07:04:48.408 301 17515.73 59.44 53927.21 88888.00 2008-10-27 07:04:48.908 301 17515.78 59.49 53927.12 88888.00 2008-10-27 07:04:49.408 301 17515.80 59.52 53927.12 88888.00 2008-10-27 07:04:49.908 301 17515.71 59.56 53927.09 88888.00 2008-10-27 07:04:50.408 301 17515.67 59.49 53927.05 88888.00 2008-10-27 07:04:50.908 301 17515.69 59.41 53927.04 88888.00 2008-10-27 07:04:51.408 301 17515.64 59.46 53927.00 88888.00 2008-10-27 07:04:51.908 301 17515.69 59.46 53927.05 88888.00 2008-10-27 07:04:52.408 301 17515.66 59.51 53927.11 88888.00 2008-10-27 07:04:52.908 301 17515.64 59.51 53927.09 88888.00 2008-10-27 07:04:53.408 301 17515.77 59.51 53927.11 88888.00 2008-10-27 07:04:53.908 301 17515.73 59.48 53927.05 88888.00 2008-10-27 07:04:54.408 301 17515.73 59.42 53927.09 88888.00 2008-10-27 07:04:54.908 301 17515.84 59.40 53927.20 88888.00 2008-10-27 07:04:55.408 301 17515.81 59.36 53927.25 88888.00 2008-10-27 07:04:55.908 301 17515.70 59.40 53927.20 88888.00 2008-10-27 07:04:56.408 301 17515.68 59.50 53927.25 88888.00 2008-10-27 07:04:56.908 301 17515.63 59.52 53927.27 88888.00 2008-10-27 07:04:57.408 301 17515.62 59.47 53927.21 88888.00 2008-10-27 07:04:57.908 301 17515.60 59.49 53927.12 88888.00 2008-10-27 07:04:58.408 301 17515.64 59.37 53927.09 88888.00 2008-10-27 07:04:58.908 301 17515.68 59.38 53927.12 88888.00 2008-10-27 07:04:59.408 301 17515.63 59.43 53927.16 88888.00 2008-10-27 07:04:59.908 301 17515.67 59.47 53927.15 88888.00 2008-10-27 07:05:00.408 301 17515.69 59.42 53927.09 88888.00 2008-10-27 07:05:00.908 301 17515.77 59.42 53927.12 88888.00 2008-10-27 07:05:01.408 301 17515.77 59.46 53927.12 88888.00 2008-10-27 07:05:01.908 301 17515.68 59.42 53927.09 88888.00 2008-10-27 07:05:02.408 301 17515.67 59.36 53927.06 88888.00 2008-10-27 07:05:02.908 301 17515.79 59.37 53927.11 88888.00 2008-10-27 07:05:03.408 301 17515.82 59.42 53927.12 88888.00 2008-10-27 07:05:03.908 301 17515.83 59.42 53927.09 88888.00 2008-10-27 07:05:04.408 301 17515.81 59.41 53927.11 88888.00 2008-10-27 07:05:04.908 301 17515.81 59.40 53927.11 88888.00 2008-10-27 07:05:05.408 301 17515.82 59.40 53927.02 88888.00 2008-10-27 07:05:05.908 301 17515.88 59.40 53927.08 88888.00 2008-10-27 07:05:06.408 301 17515.97 59.44 53927.10 88888.00 2008-10-27 07:05:06.908 301 17516.01 59.50 53927.05 88888.00 2008-10-27 07:05:07.408 301 17515.99 59.51 53927.06 88888.00 2008-10-27 07:05:07.908 301 17515.99 59.49 53927.12 88888.00 2008-10-27 07:05:08.408 301 17516.07 59.50 53927.17 88888.00 2008-10-27 07:05:08.908 301 17515.96 59.48 53927.23 88888.00 2008-10-27 07:05:09.408 301 17515.86 59.42 53927.16 88888.00 2008-10-27 07:05:09.908 301 17515.89 59.42 53927.20 88888.00 2008-10-27 07:05:10.408 301 17515.91 59.49 53927.18 88888.00 2008-10-27 07:05:10.908 301 17515.91 59.44 53927.08 88888.00 2008-10-27 07:05:11.408 301 17515.98 59.41 53927.04 88888.00 2008-10-27 07:05:11.908 301 17515.94 59.48 53927.06 88888.00 2008-10-27 07:05:12.408 301 17515.92 59.47 53927.06 88888.00 2008-10-27 07:05:12.908 301 17515.92 59.43 53927.12 88888.00 2008-10-27 07:05:13.408 301 17515.89 59.43 53927.11 88888.00 2008-10-27 07:05:13.908 301 17515.92 59.44 53927.12 88888.00 2008-10-27 07:05:14.408 301 17515.82 59.40 53927.12 88888.00 2008-10-27 07:05:14.908 301 17515.90 59.41 53927.13 88888.00 2008-10-27 07:05:15.408 301 17515.92 59.39 53927.16 88888.00 2008-10-27 07:05:15.908 301 17515.87 59.36 53927.13 88888.00 2008-10-27 07:05:16.408 301 17515.90 59.32 53927.14 88888.00 2008-10-27 07:05:16.908 301 17515.99 59.34 53927.14 88888.00 2008-10-27 07:05:17.408 301 17516.03 59.38 53927.11 88888.00 2008-10-27 07:05:17.908 301 17515.97 59.32 53927.08 88888.00 2008-10-27 07:05:18.408 301 17515.90 59.38 53927.03 88888.00 2008-10-27 07:05:18.908 301 17516.01 59.40 53927.12 88888.00 2008-10-27 07:05:19.408 301 17516.04 59.37 53927.11 88888.00 2008-10-27 07:05:19.908 301 17515.97 59.32 53927.04 88888.00 2008-10-27 07:05:20.408 301 17515.92 59.34 53927.02 88888.00 2008-10-27 07:05:20.908 301 17515.94 59.44 53927.06 88888.00 2008-10-27 07:05:21.408 301 17516.00 59.37 53927.13 88888.00 2008-10-27 07:05:21.908 301 17516.03 59.38 53927.14 88888.00 2008-10-27 07:05:22.408 301 17516.04 59.38 53927.16 88888.00 2008-10-27 07:05:22.908 301 17516.04 59.34 53927.08 88888.00 2008-10-27 07:05:23.408 301 17515.98 59.39 53927.12 88888.00 2008-10-27 07:05:23.908 301 17515.87 59.39 53927.16 88888.00 2008-10-27 07:05:24.408 301 17515.98 59.47 53927.16 88888.00 2008-10-27 07:05:24.908 301 17516.03 59.43 53927.14 88888.00 2008-10-27 07:05:25.408 301 17516.08 59.41 53927.08 88888.00 2008-10-27 07:05:25.908 301 17516.15 59.41 53927.05 88888.00 2008-10-27 07:05:26.408 301 17516.03 59.36 53927.08 88888.00 2008-10-27 07:05:26.908 301 17516.03 59.32 53927.14 88888.00 2008-10-27 07:05:27.408 301 17516.03 59.28 53927.06 88888.00 2008-10-27 07:05:27.908 301 17516.04 59.31 53927.04 88888.00 2008-10-27 07:05:28.408 301 17516.05 59.32 53927.05 88888.00 2008-10-27 07:05:28.908 301 17516.07 59.31 53927.08 88888.00 2008-10-27 07:05:29.408 301 17516.07 59.28 53927.10 88888.00 2008-10-27 07:05:29.908 301 17516.01 59.31 53927.05 88888.00 2008-10-27 07:05:30.408 301 17515.99 59.30 53927.12 88888.00 2008-10-27 07:05:30.908 301 17515.91 59.28 53927.08 88888.00 2008-10-27 07:05:31.408 301 17516.02 59.28 53927.03 88888.00 2008-10-27 07:05:31.908 301 17516.11 59.32 53927.11 88888.00 2008-10-27 07:05:32.408 301 17516.09 59.30 53927.14 88888.00 2008-10-27 07:05:32.908 301 17516.11 59.28 53927.12 88888.00 2008-10-27 07:05:33.408 301 17516.05 59.24 53927.21 88888.00 2008-10-27 07:05:33.908 301 17516.01 59.27 53927.18 88888.00 2008-10-27 07:05:34.408 301 17516.00 59.29 53927.18 88888.00 2008-10-27 07:05:34.908 301 17516.05 59.32 53927.18 88888.00 2008-10-27 07:05:35.408 301 17516.00 59.33 53927.20 88888.00 2008-10-27 07:05:35.908 301 17516.02 59.32 53927.04 88888.00 2008-10-27 07:05:36.408 301 17516.08 59.31 53926.94 88888.00 2008-10-27 07:05:36.908 301 17516.17 59.28 53927.01 88888.00 2008-10-27 07:05:37.408 301 17516.03 59.31 53927.06 88888.00 2008-10-27 07:05:37.908 301 17516.05 59.24 53927.04 88888.00 2008-10-27 07:05:38.408 301 17516.13 59.21 53927.03 88888.00 2008-10-27 07:05:38.908 301 17516.05 59.22 53927.11 88888.00 2008-10-27 07:05:39.408 301 17516.03 59.15 53927.21 88888.00 2008-10-27 07:05:39.908 301 17516.05 59.17 53927.12 88888.00 2008-10-27 07:05:40.408 301 17515.96 59.22 53927.13 88888.00 2008-10-27 07:05:40.908 301 17515.99 59.29 53927.20 88888.00 2008-10-27 07:05:41.408 301 17516.02 59.33 53927.20 88888.00 2008-10-27 07:05:41.908 301 17515.94 59.30 53927.18 88888.00 2008-10-27 07:05:42.408 301 17515.91 59.19 53927.13 88888.00 2008-10-27 07:05:42.908 301 17515.89 59.14 53927.20 88888.00 2008-10-27 07:05:43.408 301 17515.97 59.20 53927.21 88888.00 2008-10-27 07:05:43.908 301 17515.98 59.23 53927.23 88888.00 2008-10-27 07:05:44.408 301 17515.99 59.31 53927.24 88888.00 2008-10-27 07:05:44.908 301 17515.99 59.28 53927.21 88888.00 2008-10-27 07:05:45.408 301 17516.02 59.28 53927.21 88888.00 2008-10-27 07:05:45.908 301 17516.02 59.29 53927.23 88888.00 2008-10-27 07:05:46.408 301 17516.04 59.31 53927.24 88888.00 2008-10-27 07:05:46.908 301 17516.08 59.33 53927.18 88888.00 2008-10-27 07:05:47.408 301 17516.04 59.32 53927.16 88888.00 2008-10-27 07:05:47.908 301 17515.98 59.28 53927.16 88888.00 2008-10-27 07:05:48.408 301 17516.03 59.18 53927.24 88888.00 2008-10-27 07:05:48.908 301 17515.98 59.21 53927.21 88888.00 2008-10-27 07:05:49.408 301 17515.94 59.27 53927.18 88888.00 2008-10-27 07:05:49.908 301 17515.90 59.30 53927.20 88888.00 2008-10-27 07:05:50.408 301 17515.98 59.28 53927.23 88888.00 2008-10-27 07:05:50.908 301 17516.04 59.20 53927.31 88888.00 2008-10-27 07:05:51.408 301 17515.99 59.22 53927.31 88888.00 2008-10-27 07:05:51.908 301 17515.99 59.26 53927.26 88888.00 2008-10-27 07:05:52.408 301 17515.99 59.22 53927.29 88888.00 2008-10-27 07:05:52.908 301 17515.94 59.19 53927.16 88888.00 2008-10-27 07:05:53.408 301 17515.90 59.14 53927.20 88888.00 2008-10-27 07:05:53.908 301 17515.90 59.15 53927.13 88888.00 2008-10-27 07:05:54.408 301 17516.01 59.14 53927.12 88888.00 2008-10-27 07:05:54.908 301 17515.97 59.08 53927.20 88888.00 2008-10-27 07:05:55.408 301 17515.92 59.09 53927.15 88888.00 2008-10-27 07:05:55.908 301 17515.92 59.15 53927.08 88888.00 2008-10-27 07:05:56.408 301 17515.94 59.18 53927.03 88888.00 2008-10-27 07:05:56.908 301 17515.88 59.07 53927.03 88888.00 2008-10-27 07:05:57.408 301 17515.91 59.09 53927.08 88888.00 2008-10-27 07:05:57.908 301 17515.96 59.14 53927.10 88888.00 2008-10-27 07:05:58.408 301 17515.97 59.10 53927.13 88888.00 2008-10-27 07:05:58.908 301 17515.99 59.03 53927.15 88888.00 2008-10-27 07:05:59.408 301 17516.02 59.07 53927.14 88888.00 2008-10-27 07:05:59.908 301 17516.00 59.12 53927.17 88888.00 2008-10-27 07:06:00.408 301 17515.96 59.13 53927.10 88888.00 2008-10-27 07:06:00.908 301 17515.90 59.15 53927.03 88888.00 2008-10-27 07:06:01.408 301 17515.91 59.13 53927.06 88888.00 2008-10-27 07:06:01.908 301 17515.90 59.12 53927.12 88888.00 2008-10-27 07:06:02.405 301 17515.81 59.12 53927.21 88888.00 2008-10-27 07:06:02.905 301 17515.79 59.11 53927.12 88888.00 2008-10-27 07:06:03.405 301 17515.78 59.02 53927.00 88888.00 2008-10-27 07:06:03.905 301 17515.78 59.10 53926.99 88888.00 2008-10-27 07:06:04.405 301 17515.76 59.10 53927.08 88888.00 2008-10-27 07:06:04.905 301 17515.76 59.11 53927.09 88888.00 2008-10-27 07:06:05.405 301 17515.76 59.17 53927.12 88888.00 2008-10-27 07:06:05.905 301 17515.78 59.14 53927.12 88888.00 2008-10-27 07:06:06.405 301 17515.72 59.10 53927.12 88888.00 2008-10-27 07:06:06.905 301 17515.80 59.02 53927.21 88888.00 2008-10-27 07:06:07.405 301 17515.81 59.04 53927.21 88888.00 2008-10-27 07:06:07.905 301 17515.69 59.03 53927.23 88888.00 2008-10-27 07:06:08.405 301 17515.63 59.05 53927.15 88888.00 2008-10-27 07:06:08.905 301 17515.74 59.02 53927.14 88888.00 2008-10-27 07:06:09.405 301 17515.69 59.05 53927.10 88888.00 2008-10-27 07:06:09.905 301 17515.64 59.12 53927.11 88888.00 2008-10-27 07:06:10.405 301 17515.60 59.15 53927.10 88888.00 2008-10-27 07:06:10.905 301 17515.56 59.17 53927.11 88888.00 2008-10-27 07:06:11.405 301 17515.62 59.17 53927.13 88888.00 2008-10-27 07:06:11.905 301 17515.62 59.12 53927.15 88888.00 2008-10-27 07:06:12.405 301 17515.50 59.13 53927.14 88888.00 2008-10-27 07:06:12.905 301 17515.57 59.14 53927.12 88888.00 2008-10-27 07:06:13.405 301 17515.55 59.05 53927.15 88888.00 2008-10-27 07:06:13.905 301 17515.49 59.12 53927.09 88888.00 2008-10-27 07:06:14.405 301 17515.53 59.18 53927.12 88888.00 2008-10-27 07:06:14.905 301 17515.53 59.24 53927.12 88888.00 2008-10-27 07:06:15.405 301 17515.52 59.27 53927.20 88888.00 2008-10-27 07:06:15.905 301 17515.60 59.27 53927.12 88888.00 2008-10-27 07:06:16.405 301 17515.61 59.26 53927.03 88888.00 2008-10-27 07:06:16.905 301 17515.63 59.24 53927.09 88888.00 2008-10-27 07:06:17.405 301 17515.59 59.21 53927.12 88888.00 2008-10-27 07:06:17.905 301 17515.56 59.24 53927.13 88888.00 2008-10-27 07:06:18.405 301 17515.49 59.20 53927.12 88888.00 2008-10-27 07:06:18.905 301 17515.55 59.14 53927.14 88888.00 2008-10-27 07:06:19.405 301 17515.56 59.18 53927.14 88888.00 2008-10-27 07:06:19.905 301 17515.48 59.18 53927.11 88888.00 2008-10-27 07:06:20.405 301 17515.40 59.26 53927.13 88888.00 2008-10-27 07:06:20.905 301 17515.45 59.36 53927.16 88888.00 2008-10-27 07:06:21.405 301 17515.49 59.34 53927.28 88888.00 2008-10-27 07:06:21.905 301 17515.50 59.33 53927.28 88888.00 2008-10-27 07:06:22.405 301 17515.52 59.30 53927.25 88888.00 2008-10-27 07:06:22.905 301 17515.51 59.29 53927.23 88888.00 2008-10-27 07:06:23.405 301 17515.47 59.32 53927.26 88888.00 2008-10-27 07:06:23.905 301 17515.41 59.34 53927.38 88888.00 2008-10-27 07:06:24.405 301 17515.33 59.37 53927.37 88888.00 2008-10-27 07:06:24.905 301 17515.32 59.31 53927.28 88888.00 2008-10-27 07:06:25.405 301 17515.36 59.31 53927.24 88888.00 2008-10-27 07:06:25.905 301 17515.32 59.33 53927.20 88888.00 2008-10-27 07:06:26.405 301 17515.25 59.38 53927.23 88888.00 2008-10-27 07:06:26.905 301 17515.28 59.42 53927.26 88888.00 2008-10-27 07:06:27.405 301 17515.28 59.40 53927.06 88888.00 2008-10-27 07:06:27.905 301 17515.36 59.38 53927.04 88888.00 2008-10-27 07:06:28.405 301 17515.42 59.41 53927.01 88888.00 2008-10-27 07:06:28.905 301 17515.30 59.38 53927.04 88888.00 2008-10-27 07:06:29.405 301 17515.21 59.30 53927.04 88888.00 2008-10-27 07:06:29.905 301 17515.26 59.39 53927.03 88888.00 2008-10-27 07:06:30.405 301 17515.22 59.42 53927.08 88888.00 2008-10-27 07:06:30.905 301 17515.19 59.44 53927.09 88888.00 2008-10-27 07:06:31.405 301 17515.29 59.43 53927.12 88888.00 2008-10-27 07:06:31.905 301 17515.28 59.42 53927.06 88888.00 2008-10-27 07:06:32.405 301 17515.27 59.47 53927.03 88888.00 2008-10-27 07:06:32.905 301 17515.21 59.44 53927.06 88888.00 2008-10-27 07:06:33.405 301 17515.21 59.42 53927.09 88888.00 2008-10-27 07:06:33.905 301 17515.18 59.43 53927.13 88888.00 2008-10-27 07:06:34.405 301 17515.22 59.44 53927.09 88888.00 2008-10-27 07:06:34.905 301 17515.13 59.51 53927.12 88888.00 2008-10-27 07:06:35.405 301 17515.12 59.52 53927.17 88888.00 2008-10-27 07:06:35.905 301 17515.20 59.52 53927.17 88888.00 2008-10-27 07:06:36.405 301 17515.19 59.52 53927.15 88888.00 2008-10-27 07:06:36.905 301 17515.26 59.47 53927.20 88888.00 2008-10-27 07:06:37.405 301 17515.20 59.44 53927.12 88888.00 2008-10-27 07:06:37.905 301 17515.15 59.46 53927.12 88888.00 2008-10-27 07:06:38.405 301 17515.26 59.48 53927.16 88888.00 2008-10-27 07:06:38.905 301 17515.29 59.54 53927.05 88888.00 2008-10-27 07:06:39.405 301 17515.18 59.52 53927.06 88888.00 2008-10-27 07:06:39.905 301 17515.08 59.56 53927.15 88888.00 2008-10-27 07:06:40.405 301 17515.05 59.53 53927.20 88888.00 2008-10-27 07:06:40.905 301 17515.04 59.53 53927.31 88888.00 2008-10-27 07:06:41.405 301 17515.04 59.58 53927.26 88888.00 2008-10-27 07:06:41.905 301 17515.08 59.52 53927.18 88888.00 2008-10-27 07:06:42.405 301 17515.12 59.51 53927.15 88888.00 2008-10-27 07:06:42.905 301 17515.10 59.52 53927.29 88888.00 2008-10-27 07:06:43.405 301 17515.06 59.53 53927.28 88888.00 2008-10-27 07:06:43.905 301 17515.04 59.58 53927.18 88888.00 2008-10-27 07:06:44.405 301 17515.05 59.63 53927.18 88888.00 2008-10-27 07:06:44.905 301 17515.01 59.54 53927.18 88888.00 2008-10-27 07:06:45.405 301 17515.00 59.56 53927.16 88888.00 2008-10-27 07:06:45.905 301 17514.95 59.61 53927.15 88888.00 2008-10-27 07:06:46.405 301 17514.96 59.58 53927.13 88888.00 2008-10-27 07:06:46.905 301 17514.98 59.57 53927.12 88888.00 2008-10-27 07:06:47.405 301 17514.87 59.59 53927.15 88888.00 2008-10-27 07:06:47.905 301 17514.95 59.61 53927.20 88888.00 2008-10-27 07:06:48.405 301 17515.01 59.62 53927.22 88888.00 2008-10-27 07:06:48.905 301 17514.97 59.65 53927.14 88888.00 2008-10-27 07:06:49.405 301 17514.90 59.66 53927.14 88888.00 2008-10-27 07:06:49.905 301 17514.87 59.66 53927.26 88888.00 2008-10-27 07:06:50.405 301 17514.85 59.65 53927.14 88888.00 2008-10-27 07:06:50.905 301 17514.94 59.66 53927.20 88888.00 2008-10-27 07:06:51.405 301 17514.96 59.63 53927.23 88888.00 2008-10-27 07:06:51.905 301 17514.91 59.69 53927.20 88888.00 2008-10-27 07:06:52.405 301 17514.82 59.71 53927.25 88888.00 2008-10-27 07:06:52.905 301 17514.82 59.68 53927.17 88888.00 2008-10-27 07:06:53.405 301 17514.84 59.66 53927.04 88888.00 2008-10-27 07:06:53.905 301 17514.72 59.69 53926.99 88888.00 2008-10-27 07:06:54.405 301 17514.74 59.76 53927.08 88888.00 2008-10-27 07:06:54.905 301 17514.75 59.76 53927.09 88888.00 2008-10-27 07:06:55.405 301 17514.75 59.79 53927.03 88888.00 2008-10-27 07:06:55.905 301 17514.79 59.81 53927.09 88888.00 2008-10-27 07:06:56.405 301 17514.78 59.75 53927.18 88888.00 2008-10-27 07:06:56.905 301 17514.77 59.77 53927.15 88888.00 2008-10-27 07:06:57.405 301 17514.70 59.73 53927.12 88888.00 2008-10-27 07:06:57.905 301 17514.71 59.70 53927.09 88888.00 2008-10-27 07:06:58.405 301 17514.74 59.69 53927.11 88888.00 2008-10-27 07:06:58.905 301 17514.75 59.72 53927.20 88888.00 2008-10-27 07:06:59.405 301 17514.71 59.73 53927.27 88888.00 2008-10-27 07:06:59.905 301 17514.70 59.73 53927.23 88888.00 2008-10-27 07:07:00.405 301 17514.67 59.70 53927.24 88888.00 2008-10-27 07:07:00.905 301 17514.68 59.72 53927.28 88888.00 2008-10-27 07:07:01.405 301 17514.70 59.73 53927.23 88888.00 2008-10-27 07:07:01.905 301 17514.78 59.73 53927.24 88888.00 2008-10-27 07:07:02.405 301 17514.80 59.71 53927.34 88888.00 2008-10-27 07:07:02.905 301 17514.68 59.78 53927.31 88888.00 2008-10-27 07:07:03.405 301 17514.75 59.76 53927.31 88888.00 2008-10-27 07:07:03.905 301 17514.71 59.76 53927.38 88888.00 2008-10-27 07:07:04.405 301 17514.64 59.75 53927.34 88888.00 2008-10-27 07:07:04.905 301 17514.62 59.75 53927.29 88888.00 2008-10-27 07:07:05.405 301 17514.64 59.82 53927.23 88888.00 2008-10-27 07:07:05.905 301 17514.56 59.80 53927.15 88888.00 2008-10-27 07:07:06.405 301 17514.68 59.76 53927.12 88888.00 2008-10-27 07:07:06.905 301 17514.72 59.76 53927.24 88888.00 2008-10-27 07:07:07.405 301 17514.70 59.78 53927.26 88888.00 2008-10-27 07:07:07.905 301 17514.72 59.80 53927.31 88888.00 2008-10-27 07:07:08.405 301 17514.74 59.80 53927.25 88888.00 2008-10-27 07:07:08.905 301 17514.79 59.85 53927.26 88888.00 2008-10-27 07:07:09.405 301 17514.72 59.86 53927.20 88888.00 2008-10-27 07:07:09.905 301 17514.75 59.80 53927.11 88888.00 2008-10-27 07:07:10.405 301 17514.78 59.85 53927.15 88888.00 2008-10-27 07:07:10.905 301 17514.71 59.82 53927.12 88888.00 2008-10-27 07:07:11.405 301 17514.67 59.82 53927.20 88888.00 2008-10-27 07:07:11.905 301 17514.65 59.86 53927.17 88888.00 2008-10-27 07:07:12.405 301 17514.61 59.87 53927.13 88888.00 2008-10-27 07:07:12.905 301 17514.58 59.91 53927.15 88888.00 2008-10-27 07:07:13.405 301 17514.51 59.92 53927.21 88888.00 2008-10-27 07:07:13.905 301 17514.45 59.92 53927.13 88888.00 2008-10-27 07:07:14.405 301 17514.45 59.93 53927.13 88888.00 2008-10-27 07:07:14.905 301 17514.39 59.93 53927.14 88888.00 2008-10-27 07:07:15.405 301 17514.57 59.92 53927.13 88888.00 2008-10-27 07:07:15.905 301 17514.57 59.90 53927.10 88888.00 2008-10-27 07:07:16.405 301 17514.53 59.96 53927.11 88888.00 2008-10-27 07:07:16.905 301 17514.58 59.97 53927.11 88888.00 2008-10-27 07:07:17.405 301 17514.58 59.93 53927.11 88888.00 2008-10-27 07:07:17.905 301 17514.53 59.98 53927.03 88888.00 2008-10-27 07:07:18.405 301 17514.48 60.06 53926.98 88888.00 2008-10-27 07:07:18.905 301 17514.49 60.08 53927.02 88888.00 2008-10-27 07:07:19.405 301 17514.53 60.10 53927.03 88888.00 2008-10-27 07:07:19.905 301 17514.55 60.11 53927.12 88888.00 2008-10-27 07:07:20.405 301 17514.59 60.09 53927.16 88888.00 2008-10-27 07:07:20.905 301 17514.51 60.06 53927.09 88888.00 2008-10-27 07:07:21.405 301 17514.39 60.14 53927.06 88888.00 2008-10-27 07:07:21.905 301 17514.44 60.10 53927.09 88888.00 2008-10-27 07:07:22.405 301 17514.40 60.00 53927.17 88888.00 2008-10-27 07:07:22.905 301 17514.30 60.06 53927.15 88888.00 2008-10-27 07:07:23.405 301 17514.26 60.15 53927.01 88888.00 2008-10-27 07:07:23.905 301 17514.27 60.11 53927.03 88888.00 2008-10-27 07:07:24.405 301 17514.25 60.09 53927.04 88888.00 2008-10-27 07:07:24.905 301 17514.26 60.06 53927.03 88888.00 2008-10-27 07:07:25.405 301 17514.26 60.04 53927.08 88888.00 2008-10-27 07:07:25.905 301 17514.31 60.09 53927.00 88888.00 2008-10-27 07:07:26.405 301 17514.27 60.12 53927.04 88888.00 2008-10-27 07:07:26.905 301 17514.43 60.10 53927.13 88888.00 2008-10-27 07:07:27.405 301 17514.41 60.04 53927.09 88888.00 2008-10-27 07:07:27.905 301 17514.45 60.04 53927.17 88888.00 2008-10-27 07:07:28.405 301 17514.36 60.07 53927.21 88888.00 2008-10-27 07:07:28.905 301 17514.31 60.06 53927.15 88888.00 2008-10-27 07:07:29.405 301 17514.35 60.08 53927.17 88888.00 2008-10-27 07:07:29.905 301 17514.31 60.08 53927.17 88888.00 2008-10-27 07:07:30.405 301 17514.31 60.09 53927.20 88888.00 2008-10-27 07:07:30.905 301 17514.31 60.11 53927.21 88888.00 2008-10-27 07:07:31.405 301 17514.33 60.08 53927.12 88888.00 2008-10-27 07:07:31.905 301 17514.34 60.01 53927.14 88888.00 2008-10-27 07:07:32.405 301 17514.43 59.96 53927.15 88888.00 2008-10-27 07:07:32.905 301 17514.50 60.00 53927.10 88888.00 2008-10-27 07:07:33.405 301 17514.48 60.07 53927.05 88888.00 2008-10-27 07:07:33.905 301 17514.47 60.04 53927.09 88888.00 2008-10-27 07:07:34.405 301 17514.41 60.05 53927.20 88888.00 2008-10-27 07:07:34.905 301 17514.33 59.99 53927.09 88888.00 2008-10-27 07:07:35.405 301 17514.38 59.99 53927.06 88888.00 2008-10-27 07:07:35.905 301 17514.34 60.00 53927.08 88888.00 2008-10-27 07:07:36.405 301 17514.30 60.06 53926.98 88888.00 2008-10-27 07:07:36.905 301 17514.34 60.08 53926.97 88888.00 2008-10-27 07:07:37.405 301 17514.33 59.99 53926.90 88888.00 2008-10-27 07:07:37.905 301 17514.31 60.00 53926.92 88888.00 2008-10-27 07:07:38.405 301 17514.30 60.02 53927.11 88888.00 2008-10-27 07:07:38.905 301 17514.29 60.02 53927.16 88888.00 2008-10-27 07:07:39.405 301 17514.25 60.05 53927.12 88888.00 2008-10-27 07:07:39.905 301 17514.26 60.06 53927.17 88888.00 2008-10-27 07:07:40.405 301 17514.27 60.04 53927.20 88888.00 2008-10-27 07:07:40.905 301 17514.20 60.01 53927.12 88888.00 2008-10-27 07:07:41.405 301 17514.19 60.07 53927.01 88888.00 2008-10-27 07:07:41.905 301 17514.21 60.08 53926.99 88888.00 2008-10-27 07:07:42.405 301 17514.23 60.06 53927.11 88888.00 2008-10-27 07:07:42.905 301 17514.21 60.02 53927.15 88888.00 2008-10-27 07:07:43.405 301 17514.24 60.04 53927.12 88888.00 2008-10-27 07:07:43.905 301 17514.26 60.08 53927.10 88888.00 2008-10-27 07:07:44.405 301 17514.34 60.05 53927.21 88888.00 2008-10-27 07:07:44.905 301 17514.36 60.07 53927.25 88888.00 2008-10-27 07:07:45.405 301 17514.27 60.11 53927.18 88888.00 2008-10-27 07:07:45.905 301 17514.19 60.02 53927.11 88888.00 2008-10-27 07:07:46.405 301 17514.15 59.99 53927.03 88888.00 2008-10-27 07:07:46.905 301 17514.24 60.04 53927.10 88888.00 2008-10-27 07:07:47.405 301 17514.19 60.10 53927.17 88888.00 2008-10-27 07:07:47.905 301 17514.07 60.05 53927.17 88888.00 2008-10-27 07:07:48.405 301 17514.04 60.05 53927.10 88888.00 2008-10-27 07:07:48.905 301 17514.04 60.04 53927.12 88888.00 2008-10-27 07:07:49.405 301 17514.02 60.04 53927.04 88888.00 2008-10-27 07:07:49.905 301 17514.03 60.04 53927.05 88888.00 2008-10-27 07:07:50.405 301 17514.02 59.98 53927.13 88888.00 2008-10-27 07:07:50.905 301 17514.09 59.95 53927.18 88888.00 2008-10-27 07:07:51.405 301 17514.09 59.98 53927.09 88888.00 2008-10-27 07:07:51.905 301 17514.07 60.04 53927.03 88888.00 2008-10-27 07:07:52.405 301 17514.07 60.08 53927.03 88888.00 2008-10-27 07:07:52.905 301 17514.13 60.05 53927.04 88888.00 2008-10-27 07:07:53.405 301 17514.13 60.00 53927.16 88888.00 2008-10-27 07:07:53.905 301 17514.13 59.99 53927.13 88888.00 2008-10-27 07:07:54.405 301 17514.06 60.00 53927.12 88888.00 2008-10-27 07:07:54.905 301 17513.97 59.99 53927.13 88888.00 2008-10-27 07:07:55.405 301 17514.02 59.96 53927.10 88888.00 2008-10-27 07:07:55.905 301 17514.09 59.88 53927.06 88888.00 2008-10-27 07:07:56.405 301 17514.06 59.93 53927.08 88888.00 2008-10-27 07:07:56.905 301 17514.02 59.97 53927.09 88888.00 2008-10-27 07:07:57.405 301 17514.02 60.04 53927.12 88888.00 2008-10-27 07:07:57.905 301 17514.08 60.10 53927.08 88888.00 2008-10-27 07:07:58.405 301 17513.99 60.08 53927.03 88888.00 2008-10-27 07:07:58.905 301 17513.99 60.06 53927.12 88888.00 2008-10-27 07:07:59.405 301 17514.08 60.02 53927.11 88888.00 2008-10-27 07:07:59.905 301 17514.09 60.02 53927.12 88888.00 2008-10-27 07:08:00.405 301 17514.04 60.08 53927.20 88888.00 2008-10-27 07:08:00.905 301 17513.95 60.12 53927.20 88888.00 2008-10-27 07:08:01.405 301 17513.95 60.09 53927.18 88888.00 2008-10-27 07:08:01.905 301 17513.93 60.08 53927.03 88888.00 2008-10-27 07:08:02.405 301 17514.02 60.12 53926.97 88888.00 2008-10-27 07:08:02.905 301 17514.02 60.17 53927.04 88888.00 2008-10-27 07:08:03.405 301 17514.04 60.19 53927.06 88888.00 2008-10-27 07:08:03.905 301 17514.02 60.14 53927.10 88888.00 2008-10-27 07:08:04.405 301 17514.00 60.11 53927.11 88888.00 2008-10-27 07:08:04.905 301 17514.02 60.15 53927.06 88888.00 2008-10-27 07:08:05.405 301 17514.05 60.20 53927.02 88888.00 2008-10-27 07:08:05.905 301 17514.08 60.17 53927.12 88888.00 2008-10-27 07:08:06.405 301 17513.96 60.12 53927.13 88888.00 2008-10-27 07:08:06.905 301 17513.92 60.15 53927.13 88888.00 2008-10-27 07:08:07.405 301 17513.94 60.14 53927.04 88888.00 2008-10-27 07:08:07.905 301 17514.00 60.20 53926.94 88888.00 2008-10-27 07:08:08.405 301 17514.05 60.21 53927.04 88888.00 2008-10-27 07:08:08.905 301 17514.09 60.16 53927.04 88888.00 2008-10-27 07:08:09.405 301 17514.06 60.15 53927.13 88888.00 2008-10-27 07:08:09.905 301 17514.03 60.17 53927.13 88888.00 2008-10-27 07:08:10.405 301 17514.10 60.17 53927.04 88888.00 2008-10-27 07:08:10.905 301 17514.11 60.17 53927.06 88888.00 2008-10-27 07:08:11.405 301 17514.08 60.15 53927.14 88888.00 2008-10-27 07:08:11.905 301 17514.14 60.10 53927.12 88888.00 2008-10-27 07:08:12.405 301 17514.19 60.14 53927.11 88888.00 2008-10-27 07:08:12.905 301 17514.16 60.18 53927.04 88888.00 2008-10-27 07:08:13.405 301 17514.09 60.19 53926.93 88888.00 2008-10-27 07:08:13.905 301 17514.06 60.24 53926.91 88888.00 2008-10-27 07:08:14.405 301 17514.10 60.20 53926.99 88888.00 2008-10-27 07:08:14.905 301 17514.25 60.24 53927.02 88888.00 2008-10-27 07:08:15.405 301 17514.27 60.26 53927.00 88888.00 2008-10-27 07:08:15.905 301 17514.30 60.24 53926.95 88888.00 2008-10-27 07:08:16.405 301 17514.27 60.26 53926.99 88888.00 2008-10-27 07:08:16.905 301 17514.24 60.26 53927.02 88888.00 2008-10-27 07:08:17.405 301 17514.20 60.21 53927.00 88888.00 2008-10-27 07:08:17.905 301 17514.18 60.21 53927.00 88888.00 2008-10-27 07:08:18.405 301 17514.10 60.18 53927.02 88888.00 2008-10-27 07:08:18.905 301 17514.18 60.17 53926.97 88888.00 2008-10-27 07:08:19.405 301 17514.24 60.17 53927.03 88888.00 2008-10-27 07:08:19.905 301 17514.33 60.12 53927.04 88888.00 2008-10-27 07:08:20.405 301 17514.29 60.10 53926.90 88888.00 2008-10-27 07:08:20.905 301 17514.25 60.10 53926.87 88888.00 2008-10-27 07:08:21.405 301 17514.25 60.15 53926.87 88888.00 2008-10-27 07:08:21.905 301 17514.21 60.16 53926.97 88888.00 2008-10-27 07:08:22.405 301 17514.21 60.22 53927.00 88888.00 2008-10-27 07:08:22.905 301 17514.23 60.22 53926.92 88888.00 2008-10-27 07:08:23.405 301 17514.21 60.22 53926.91 88888.00 2008-10-27 07:08:23.905 301 17514.21 60.26 53926.86 88888.00 2008-10-27 07:08:24.405 301 17514.30 60.27 53926.84 88888.00 2008-10-27 07:08:24.905 301 17514.26 60.21 53926.89 88888.00 2008-10-27 07:08:25.405 301 17514.27 60.22 53926.86 88888.00 2008-10-27 07:08:25.905 301 17514.26 60.22 53926.88 88888.00 2008-10-27 07:08:26.405 301 17514.26 60.22 53926.95 88888.00 2008-10-27 07:08:26.905 301 17514.35 60.27 53927.02 88888.00 2008-10-27 07:08:27.405 301 17514.28 60.29 53926.89 88888.00 2008-10-27 07:08:27.905 301 17514.26 60.22 53926.90 88888.00 2008-10-27 07:08:28.405 301 17514.36 60.27 53926.99 88888.00 2008-10-27 07:08:28.905 301 17514.31 60.22 53927.03 88888.00 2008-10-27 07:08:29.405 301 17514.29 60.20 53926.99 88888.00 2008-10-27 07:08:29.905 301 17514.20 60.24 53927.03 88888.00 2008-10-27 07:08:30.405 301 17514.14 60.21 53927.05 88888.00 2008-10-27 07:08:30.905 301 17514.07 60.21 53926.98 88888.00 2008-10-27 07:08:31.405 301 17514.10 60.25 53926.97 88888.00 2008-10-27 07:08:31.905 301 17514.14 60.26 53927.00 88888.00 2008-10-27 07:08:32.405 301 17514.24 60.22 53927.00 88888.00 2008-10-27 07:08:32.905 301 17514.20 60.20 53926.93 88888.00 2008-10-27 07:08:33.405 301 17514.17 60.20 53926.91 88888.00 2008-10-27 07:08:33.905 301 17514.19 60.20 53926.93 88888.00 2008-10-27 07:08:34.405 301 17514.26 60.16 53926.84 88888.00 2008-10-27 07:08:34.905 301 17514.31 60.24 53926.86 88888.00 2008-10-27 07:08:35.405 301 17514.24 60.21 53926.90 88888.00 2008-10-27 07:08:35.905 301 17514.29 60.18 53926.90 88888.00 2008-10-27 07:08:36.405 301 17514.33 60.24 53926.91 88888.00 2008-10-27 07:08:36.905 301 17514.26 60.25 53926.89 88888.00 2008-10-27 07:08:37.405 301 17514.18 60.29 53926.98 88888.00 2008-10-27 07:08:37.905 301 17514.20 60.22 53926.87 88888.00 2008-10-27 07:08:38.405 301 17514.23 60.12 53926.77 88888.00 2008-10-27 07:08:38.905 301 17514.21 60.12 53926.81 88888.00 2008-10-27 07:08:39.405 301 17514.16 60.12 53926.88 88888.00 2008-10-27 07:08:39.905 301 17514.13 60.14 53926.91 88888.00 2008-10-27 07:08:40.405 301 17514.19 60.15 53926.86 88888.00 2008-10-27 07:08:40.905 301 17514.17 60.15 53926.86 88888.00 2008-10-27 07:08:41.405 301 17514.17 60.17 53926.86 88888.00 2008-10-27 07:08:41.905 301 17514.17 60.17 53926.86 88888.00 2008-10-27 07:08:42.405 301 17514.19 60.18 53926.81 88888.00 2008-10-27 07:08:42.905 301 17514.24 60.14 53926.79 88888.00 2008-10-27 07:08:43.405 301 17514.16 60.12 53926.78 88888.00 2008-10-27 07:08:43.905 301 17514.13 60.17 53926.76 88888.00 2008-10-27 07:08:44.405 301 17514.16 60.12 53926.73 88888.00 2008-10-27 07:08:44.905 301 17514.19 60.19 53926.68 88888.00 2008-10-27 07:08:45.405 301 17514.23 60.27 53926.67 88888.00 2008-10-27 07:08:45.905 301 17514.16 60.27 53926.68 88888.00 2008-10-27 07:08:46.405 301 17514.17 60.22 53926.78 88888.00 2008-10-27 07:08:46.905 301 17514.34 60.16 53926.77 88888.00 2008-10-27 07:08:47.402 301 17514.35 60.17 53926.75 88888.00 2008-10-27 07:08:47.902 301 17514.39 60.19 53926.70 88888.00 2008-10-27 07:08:48.402 301 17514.23 60.26 53926.75 88888.00 2008-10-27 07:08:48.902 301 17514.24 60.29 53926.76 88888.00 2008-10-27 07:08:49.402 301 17514.25 60.27 53926.75 88888.00 2008-10-27 07:08:49.902 301 17514.25 60.20 53926.75 88888.00 2008-10-27 07:08:50.402 301 17514.30 60.17 53926.77 88888.00 2008-10-27 07:08:50.902 301 17514.29 60.18 53926.76 88888.00 2008-10-27 07:08:51.402 301 17514.31 60.19 53926.73 88888.00 2008-10-27 07:08:51.902 301 17514.30 60.14 53926.80 88888.00 2008-10-27 07:08:52.402 301 17514.35 60.06 53926.77 88888.00 2008-10-27 07:08:52.902 301 17514.38 60.04 53926.76 88888.00 2008-10-27 07:08:53.402 301 17514.26 60.08 53926.73 88888.00 2008-10-27 07:08:53.902 301 17514.18 60.16 53926.78 88888.00 2008-10-27 07:08:54.402 301 17514.19 60.19 53926.71 88888.00 2008-10-27 07:08:54.902 301 17514.18 60.19 53926.66 88888.00 2008-10-27 07:08:55.402 301 17514.26 60.15 53926.70 88888.00 2008-10-27 07:08:55.902 301 17514.23 60.19 53926.73 88888.00 2008-10-27 07:08:56.402 301 17514.28 60.17 53926.72 88888.00 2008-10-27 07:08:56.902 301 17514.28 60.17 53926.73 88888.00 2008-10-27 07:08:57.402 301 17514.26 60.22 53926.80 88888.00 2008-10-27 07:08:57.902 301 17514.34 60.24 53926.87 88888.00 2008-10-27 07:08:58.402 301 17514.29 60.20 53926.79 88888.00 2008-10-27 07:08:58.902 301 17514.26 60.24 53926.80 88888.00 2008-10-27 07:08:59.402 301 17514.25 60.17 53926.69 88888.00 2008-10-27 07:08:59.902 301 17514.23 60.08 53926.68 88888.00 2008-10-27 07:09:00.402 301 17514.23 60.17 53926.60 88888.00 2008-10-27 07:09:00.902 301 17514.23 60.14 53926.68 88888.00 2008-10-27 07:09:01.402 301 17514.28 60.15 53926.66 88888.00 2008-10-27 07:09:01.902 301 17514.19 60.20 53926.64 88888.00 2008-10-27 07:09:02.402 301 17514.14 60.14 53926.62 88888.00 2008-10-27 07:09:02.902 301 17514.21 60.15 53926.68 88888.00 2008-10-27 07:09:03.402 301 17514.28 60.20 53926.66 88888.00 2008-10-27 07:09:03.902 301 17514.30 60.20 53926.70 88888.00 2008-10-27 07:09:04.402 301 17514.33 60.15 53926.66 88888.00 2008-10-27 07:09:04.902 301 17514.37 60.05 53926.73 88888.00 2008-10-27 07:09:05.402 301 17514.36 60.05 53926.83 88888.00 2008-10-27 07:09:05.902 301 17514.33 60.16 53926.78 88888.00 2008-10-27 07:09:06.402 301 17514.39 60.14 53926.76 88888.00 2008-10-27 07:09:06.902 301 17514.41 60.06 53926.73 88888.00 2008-10-27 07:09:07.402 301 17514.39 60.07 53926.81 88888.00 2008-10-27 07:09:07.902 301 17514.45 60.06 53926.82 88888.00 2008-10-27 07:09:08.402 301 17514.44 60.10 53926.76 88888.00 2008-10-27 07:09:08.902 301 17514.36 60.19 53926.75 88888.00 2008-10-27 07:09:09.402 301 17514.36 60.14 53926.71 88888.00 2008-10-27 07:09:09.902 301 17514.38 60.10 53926.65 88888.00 2008-10-27 07:09:10.402 301 17514.37 60.11 53926.56 88888.00 2008-10-27 07:09:10.902 301 17514.33 60.16 53926.62 88888.00 2008-10-27 07:09:11.402 301 17514.26 60.15 53926.81 88888.00 2008-10-27 07:09:11.902 301 17514.35 60.08 53926.80 88888.00 2008-10-27 07:09:12.402 301 17514.36 60.04 53926.76 88888.00 2008-10-27 07:09:12.902 301 17514.35 60.05 53926.73 88888.00 2008-10-27 07:09:13.402 301 17514.26 60.11 53926.78 88888.00 2008-10-27 07:09:13.902 301 17514.30 60.15 53926.76 88888.00 2008-10-27 07:09:14.402 301 17514.38 60.12 53926.71 88888.00 2008-10-27 07:09:14.902 301 17514.33 60.10 53926.76 88888.00 2008-10-27 07:09:15.402 301 17514.37 60.12 53926.83 88888.00 2008-10-27 07:09:15.902 301 17514.38 60.10 53926.78 88888.00 2008-10-27 07:09:16.402 301 17514.48 60.14 53926.77 88888.00 2008-10-27 07:09:16.902 301 17514.46 60.07 53926.75 88888.00 2008-10-27 07:09:17.402 301 17514.44 60.09 53926.81 88888.00 2008-10-27 07:09:17.902 301 17514.39 60.16 53926.81 88888.00 2008-10-27 07:09:18.402 301 17514.39 60.11 53926.69 88888.00 2008-10-27 07:09:18.902 301 17514.39 60.10 53926.79 88888.00 2008-10-27 07:09:19.402 301 17514.37 60.11 53926.73 88888.00 2008-10-27 07:09:19.902 301 17514.43 60.05 53926.67 88888.00 2008-10-27 07:09:20.402 301 17514.38 60.08 53926.66 88888.00 2008-10-27 07:09:20.902 301 17514.36 60.10 53926.66 88888.00 2008-10-27 07:09:21.402 301 17514.37 60.07 53926.68 88888.00 2008-10-27 07:09:21.902 301 17514.17 60.01 53926.69 88888.00 2008-10-27 07:09:22.402 301 17514.25 60.04 53926.68 88888.00 2008-10-27 07:09:22.902 301 17514.39 59.99 53926.68 88888.00 2008-10-27 07:09:23.402 301 17514.48 59.97 53926.70 88888.00 2008-10-27 07:09:23.902 301 17514.50 60.07 53926.71 88888.00 2008-10-27 07:09:24.402 301 17514.55 60.01 53926.71 88888.00 2008-10-27 07:09:24.902 301 17514.45 60.05 53926.73 88888.00 2008-10-27 07:09:25.402 301 17514.39 60.04 53926.66 88888.00 2008-10-27 07:09:25.902 301 17514.41 59.99 53926.67 88888.00 2008-10-27 07:09:26.402 301 17514.46 59.99 53926.69 88888.00 2008-10-27 07:09:26.902 301 17514.41 60.04 53926.71 88888.00 2008-10-27 07:09:27.402 301 17514.45 60.01 53926.67 88888.00 2008-10-27 07:09:27.902 301 17514.47 59.95 53926.68 88888.00 2008-10-27 07:09:28.402 301 17514.44 59.97 53926.72 88888.00 2008-10-27 07:09:28.902 301 17514.43 59.98 53926.68 88888.00 2008-10-27 07:09:29.402 301 17514.38 60.00 53926.64 88888.00 2008-10-27 07:09:29.902 301 17514.36 60.01 53926.57 88888.00 2008-10-27 07:09:30.402 301 17514.28 59.95 53926.60 88888.00 2008-10-27 07:09:30.902 301 17514.33 59.90 53926.71 88888.00 2008-10-27 07:09:31.402 301 17514.33 59.97 53926.77 88888.00 2008-10-27 07:09:31.902 301 17514.30 60.00 53926.79 88888.00 2008-10-27 07:09:32.402 301 17514.29 60.01 53926.81 88888.00 2008-10-27 07:09:32.902 301 17514.25 60.00 53926.81 88888.00 2008-10-27 07:09:33.402 301 17514.33 59.99 53926.77 88888.00 2008-10-27 07:09:33.902 301 17514.39 59.99 53926.75 88888.00 2008-10-27 07:09:34.402 301 17514.38 59.97 53926.79 88888.00 2008-10-27 07:09:34.902 301 17514.31 59.97 53926.71 88888.00 2008-10-27 07:09:35.402 301 17514.37 60.04 53926.67 88888.00 2008-10-27 07:09:35.902 301 17514.40 60.04 53926.72 88888.00 2008-10-27 07:09:36.402 301 17514.34 60.06 53926.66 88888.00 2008-10-27 07:09:36.902 301 17514.28 60.05 53926.64 88888.00 2008-10-27 07:09:37.402 301 17514.29 59.99 53926.75 88888.00 2008-10-27 07:09:37.902 301 17514.31 60.00 53926.77 88888.00 2008-10-27 07:09:38.402 301 17514.26 60.00 53926.67 88888.00 2008-10-27 07:09:38.902 301 17514.31 59.96 53926.62 88888.00 2008-10-27 07:09:39.402 301 17514.44 59.89 53926.60 88888.00 2008-10-27 07:09:39.902 301 17514.44 59.92 53926.61 88888.00 2008-10-27 07:09:40.402 301 17514.47 59.92 53926.55 88888.00 2008-10-27 07:09:40.902 301 17514.41 59.97 53926.59 88888.00 2008-10-27 07:09:41.402 301 17514.39 59.96 53926.72 88888.00 2008-10-27 07:09:41.902 301 17514.40 59.95 53926.67 88888.00 2008-10-27 07:09:42.402 301 17514.36 59.86 53926.65 88888.00 2008-10-27 07:09:42.902 301 17514.43 59.89 53926.59 88888.00 2008-10-27 07:09:43.402 301 17514.39 59.88 53926.60 88888.00 2008-10-27 07:09:43.902 301 17514.41 59.88 53926.69 88888.00 2008-10-27 07:09:44.402 301 17514.33 59.90 53926.84 88888.00 2008-10-27 07:09:44.902 301 17514.41 59.92 53926.88 88888.00 2008-10-27 07:09:45.402 301 17514.39 59.97 53926.86 88888.00 2008-10-27 07:09:45.902 301 17514.36 59.92 53926.75 88888.00 2008-10-27 07:09:46.402 301 17514.36 59.93 53926.70 88888.00 2008-10-27 07:09:46.902 301 17514.46 59.92 53926.79 88888.00 2008-10-27 07:09:47.402 301 17514.49 59.89 53926.76 88888.00 2008-10-27 07:09:47.902 301 17514.46 59.93 53926.72 88888.00 2008-10-27 07:09:48.402 301 17514.38 59.92 53926.73 88888.00 2008-10-27 07:09:48.902 301 17514.36 59.91 53926.72 88888.00 2008-10-27 07:09:49.402 301 17514.38 59.95 53926.66 88888.00 2008-10-27 07:09:49.902 301 17514.44 59.93 53926.75 88888.00 2008-10-27 07:09:50.402 301 17514.41 59.91 53926.72 88888.00 2008-10-27 07:09:50.902 301 17514.33 59.88 53926.71 88888.00 2008-10-27 07:09:51.402 301 17514.34 59.90 53926.68 88888.00 2008-10-27 07:09:51.902 301 17514.30 59.98 53926.62 88888.00 2008-10-27 07:09:52.402 301 17514.24 59.99 53926.62 88888.00 2008-10-27 07:09:52.902 301 17514.29 59.92 53926.71 88888.00 2008-10-27 07:09:53.402 301 17514.26 59.93 53926.60 88888.00 2008-10-27 07:09:53.902 301 17514.28 59.90 53926.49 88888.00 2008-10-27 07:09:54.402 301 17514.30 59.89 53926.48 88888.00 2008-10-27 07:09:54.902 301 17514.35 59.92 53926.52 88888.00 2008-10-27 07:09:55.402 301 17514.30 59.90 53926.52 88888.00 2008-10-27 07:09:55.902 301 17514.28 59.96 53926.60 88888.00 2008-10-27 07:09:56.402 301 17514.38 59.96 53926.72 88888.00 2008-10-27 07:09:56.902 301 17514.41 59.96 53926.72 88888.00 2008-10-27 07:09:57.402 301 17514.39 59.93 53926.70 88888.00 2008-10-27 07:09:57.902 301 17514.43 59.92 53926.69 88888.00 2008-10-27 07:09:58.402 301 17514.43 59.96 53926.62 88888.00 2008-10-27 07:09:58.902 301 17514.47 60.01 53926.61 88888.00 2008-10-27 07:09:59.402 301 17514.43 59.97 53926.65 88888.00 2008-10-27 07:09:59.902 301 17514.41 59.96 53926.67 88888.00 2008-10-27 07:10:00.402 301 17514.39 59.99 53926.70 88888.00 2008-10-27 07:10:00.902 301 17514.40 59.98 53926.72 88888.00 2008-10-27 07:10:01.402 301 17514.40 59.90 53926.57 88888.00 2008-10-27 07:10:01.902 301 17514.39 59.85 53926.58 88888.00 2008-10-27 07:10:02.402 301 17514.48 59.90 53926.75 88888.00 2008-10-27 07:10:02.902 301 17514.43 59.90 53926.77 88888.00 2008-10-27 07:10:03.402 301 17514.44 59.89 53926.72 88888.00 2008-10-27 07:10:03.902 301 17514.39 59.91 53926.60 88888.00 2008-10-27 07:10:04.402 301 17514.46 59.91 53926.57 88888.00 2008-10-27 07:10:04.902 301 17514.46 59.88 53926.61 88888.00 2008-10-27 07:10:05.402 301 17514.45 59.90 53926.60 88888.00 2008-10-27 07:10:05.902 301 17514.44 59.86 53926.64 88888.00 2008-10-27 07:10:06.402 301 17514.47 59.87 53926.66 88888.00 2008-10-27 07:10:06.902 301 17514.45 59.89 53926.64 88888.00 2008-10-27 07:10:07.402 301 17514.44 59.87 53926.59 88888.00 2008-10-27 07:10:07.902 301 17514.46 59.88 53926.59 88888.00 2008-10-27 07:10:08.402 301 17514.46 59.92 53926.64 88888.00 2008-10-27 07:10:08.902 301 17514.50 59.89 53926.62 88888.00 2008-10-27 07:10:09.402 301 17514.54 59.87 53926.72 88888.00 2008-10-27 07:10:09.902 301 17514.49 59.88 53926.70 88888.00 2008-10-27 07:10:10.402 301 17514.50 59.89 53926.58 88888.00 2008-10-27 07:10:10.902 301 17514.49 59.86 53926.61 88888.00 2008-10-27 07:10:11.402 301 17514.46 59.85 53926.67 88888.00 2008-10-27 07:10:11.902 301 17514.46 59.83 53926.61 88888.00 2008-10-27 07:10:12.402 301 17514.41 59.81 53926.64 88888.00 2008-10-27 07:10:12.902 301 17514.47 59.81 53926.67 88888.00 2008-10-27 07:10:13.402 301 17514.41 59.90 53926.65 88888.00 2008-10-27 07:10:13.902 301 17514.38 59.91 53926.65 88888.00 2008-10-27 07:10:14.402 301 17514.49 59.95 53926.70 88888.00 2008-10-27 07:10:14.902 301 17514.49 59.95 53926.83 88888.00 2008-10-27 07:10:15.402 301 17514.49 59.95 53926.80 88888.00 2008-10-27 07:10:15.902 301 17514.48 59.98 53926.73 88888.00 2008-10-27 07:10:16.402 301 17514.48 60.02 53926.67 88888.00 2008-10-27 07:10:16.902 301 17514.55 59.96 53926.67 88888.00 2008-10-27 07:10:17.402 301 17514.55 59.98 53926.72 88888.00 2008-10-27 07:10:17.902 301 17514.48 59.96 53926.77 88888.00 2008-10-27 07:10:18.402 301 17514.50 59.88 53926.70 88888.00 2008-10-27 07:10:18.902 301 17514.55 59.93 53926.68 88888.00 2008-10-27 07:10:19.402 301 17514.53 59.95 53926.62 88888.00 2008-10-27 07:10:19.902 301 17514.56 59.97 53926.66 88888.00 2008-10-27 07:10:20.402 301 17514.55 59.93 53926.60 88888.00 2008-10-27 07:10:20.902 301 17514.49 59.95 53926.64 88888.00 2008-10-27 07:10:21.402 301 17514.58 59.98 53926.61 88888.00 2008-10-27 07:10:21.902 301 17514.64 59.99 53926.58 88888.00 2008-10-27 07:10:22.402 301 17514.51 59.95 53926.59 88888.00 2008-10-27 07:10:22.902 301 17514.53 59.91 53926.58 88888.00 2008-10-27 07:10:23.402 301 17514.58 59.95 53926.68 88888.00 2008-10-27 07:10:23.902 301 17514.64 59.92 53926.68 88888.00 2008-10-27 07:10:24.402 301 17514.59 59.95 53926.68 88888.00 2008-10-27 07:10:24.902 301 17514.56 59.92 53926.73 88888.00 2008-10-27 07:10:25.402 301 17514.57 59.90 53926.65 88888.00 2008-10-27 07:10:25.902 301 17514.54 59.86 53926.65 88888.00 2008-10-27 07:10:26.402 301 17514.55 59.82 53926.68 88888.00 2008-10-27 07:10:26.902 301 17514.60 59.87 53926.68 88888.00 2008-10-27 07:10:27.402 301 17514.68 59.86 53926.66 88888.00 2008-10-27 07:10:27.902 301 17514.70 59.89 53926.58 88888.00 2008-10-27 07:10:28.402 301 17514.71 59.87 53926.58 88888.00 2008-10-27 07:10:28.902 301 17514.70 59.90 53926.59 88888.00 2008-10-27 07:10:29.402 301 17514.74 59.89 53926.65 88888.00 2008-10-27 07:10:29.902 301 17514.66 59.80 53926.70 88888.00 2008-10-27 07:10:30.402 301 17514.66 59.76 53926.71 88888.00 2008-10-27 07:10:30.902 301 17514.67 59.89 53926.65 88888.00 2008-10-27 07:10:31.402 301 17514.71 59.91 53926.66 88888.00 2008-10-27 07:10:31.902 301 17514.65 59.95 53926.69 88888.00 2008-10-27 07:10:32.402 301 17514.62 59.98 53926.69 88888.00 2008-10-27 07:10:32.902 301 17514.64 59.91 53926.70 88888.00 2008-10-27 07:10:33.402 301 17514.65 59.80 53926.72 88888.00 2008-10-27 07:10:33.902 301 17514.58 59.81 53926.75 88888.00 2008-10-27 07:10:34.402 301 17514.55 59.86 53926.64 88888.00 2008-10-27 07:10:34.902 301 17514.56 59.81 53926.64 88888.00 2008-10-27 07:10:35.402 301 17514.66 59.79 53926.68 88888.00 2008-10-27 07:10:35.902 301 17514.68 59.78 53926.65 88888.00 2008-10-27 07:10:36.402 301 17514.66 59.78 53926.66 88888.00 2008-10-27 07:10:36.902 301 17514.66 59.76 53926.70 88888.00 2008-10-27 07:10:37.402 301 17514.61 59.73 53926.77 88888.00 2008-10-27 07:10:37.902 301 17514.62 59.76 53926.73 88888.00 2008-10-27 07:10:38.402 301 17514.65 59.77 53926.75 88888.00 2008-10-27 07:10:38.902 301 17514.67 59.73 53926.64 88888.00 2008-10-27 07:10:39.402 301 17514.67 59.71 53926.68 88888.00 2008-10-27 07:10:39.902 301 17514.65 59.75 53926.79 88888.00 2008-10-27 07:10:40.402 301 17514.64 59.77 53926.79 88888.00 2008-10-27 07:10:40.902 301 17514.59 59.80 53926.72 88888.00 2008-10-27 07:10:41.402 301 17514.67 59.81 53926.77 88888.00 2008-10-27 07:10:41.902 301 17514.65 59.81 53926.68 88888.00 2008-10-27 07:10:42.402 301 17514.61 59.75 53926.78 88888.00 2008-10-27 07:10:42.902 301 17514.72 59.77 53926.80 88888.00 2008-10-27 07:10:43.402 301 17514.64 59.73 53926.73 88888.00 2008-10-27 07:10:43.902 301 17514.65 59.70 53926.75 88888.00 2008-10-27 07:10:44.402 301 17514.67 59.72 53926.79 88888.00 2008-10-27 07:10:44.902 301 17514.60 59.68 53926.83 88888.00 2008-10-27 07:10:45.402 301 17514.68 59.65 53926.80 88888.00 2008-10-27 07:10:45.902 301 17514.62 59.63 53926.89 88888.00 2008-10-27 07:10:46.402 301 17514.53 59.57 53927.00 88888.00 2008-10-27 07:10:46.902 301 17514.59 59.57 53926.94 88888.00 2008-10-27 07:10:47.402 301 17514.62 59.57 53926.93 88888.00 2008-10-27 07:10:47.902 301 17514.66 59.56 53926.77 88888.00 2008-10-27 07:10:48.402 301 17514.61 59.58 53926.82 88888.00 2008-10-27 07:10:48.902 301 17514.50 59.61 53926.81 88888.00 2008-10-27 07:10:49.402 301 17514.43 59.67 53926.84 88888.00 2008-10-27 07:10:49.902 301 17514.35 59.66 53926.82 88888.00 2008-10-27 07:10:50.402 301 17514.44 59.60 53926.80 88888.00 2008-10-27 07:10:50.902 301 17514.50 59.63 53926.80 88888.00 2008-10-27 07:10:51.402 301 17514.48 59.68 53926.81 88888.00 2008-10-27 07:10:51.902 301 17514.48 59.77 53926.88 88888.00 2008-10-27 07:10:52.402 301 17514.47 59.77 53926.84 88888.00 2008-10-27 07:10:52.902 301 17514.39 59.78 53926.84 88888.00 2008-10-27 07:10:53.402 301 17514.43 59.81 53926.83 88888.00 2008-10-27 07:10:53.902 301 17514.45 59.75 53926.82 88888.00 2008-10-27 07:10:54.402 301 17514.44 59.79 53926.86 88888.00 2008-10-27 07:10:54.902 301 17514.44 59.82 53926.81 88888.00 2008-10-27 07:10:55.402 301 17514.47 59.85 53926.86 88888.00 2008-10-27 07:10:55.902 301 17514.48 59.86 53926.76 88888.00 2008-10-27 07:10:56.402 301 17514.48 59.87 53926.70 88888.00 2008-10-27 07:10:56.902 301 17514.51 59.83 53926.65 88888.00 2008-10-27 07:10:57.402 301 17514.51 59.85 53926.69 88888.00 2008-10-27 07:10:57.902 301 17514.46 59.87 53926.72 88888.00 2008-10-27 07:10:58.402 301 17514.46 59.80 53926.69 88888.00 2008-10-27 07:10:58.902 301 17514.50 59.77 53926.77 88888.00 2008-10-27 07:10:59.402 301 17514.49 59.76 53926.77 88888.00 2008-10-27 07:10:59.902 301 17514.50 59.83 53926.60 88888.00 2008-10-27 07:11:00.402 301 17514.47 59.82 53926.48 88888.00 2008-10-27 07:11:00.902 301 17514.50 59.82 53926.64 88888.00 2008-10-27 07:11:01.402 301 17514.58 59.80 53926.72 88888.00 2008-10-27 07:11:01.902 301 17514.56 59.78 53926.67 88888.00 2008-10-27 07:11:02.402 301 17514.49 59.77 53926.76 88888.00 2008-10-27 07:11:02.902 301 17514.56 59.80 53926.83 88888.00 2008-10-27 07:11:03.402 301 17514.41 59.81 53926.82 88888.00 2008-10-27 07:11:03.902 301 17514.43 59.78 53926.79 88888.00 2008-10-27 07:11:04.402 301 17514.51 59.78 53926.86 88888.00 2008-10-27 07:11:04.902 301 17514.53 59.85 53926.91 88888.00 2008-10-27 07:11:05.402 301 17514.54 59.85 53926.95 88888.00 2008-10-27 07:11:05.902 301 17514.53 59.79 53926.90 88888.00 2008-10-27 07:11:06.402 301 17514.48 59.75 53926.90 88888.00 2008-10-27 07:11:06.902 301 17514.46 59.86 53926.82 88888.00 2008-10-27 07:11:07.402 301 17514.48 59.86 53926.80 88888.00 2008-10-27 07:11:07.902 301 17514.53 59.89 53926.86 88888.00 2008-10-27 07:11:08.402 301 17514.47 59.85 53926.86 88888.00 2008-10-27 07:11:08.902 301 17514.48 59.86 53926.82 88888.00 2008-10-27 07:11:09.402 301 17514.51 59.86 53926.84 88888.00 2008-10-27 07:11:09.902 301 17514.48 59.80 53926.80 88888.00 2008-10-27 07:11:10.402 301 17514.53 59.77 53926.76 88888.00 2008-10-27 07:11:10.902 301 17514.51 59.77 53926.75 88888.00 2008-10-27 07:11:11.402 301 17514.53 59.82 53926.77 88888.00 2008-10-27 07:11:11.902 301 17514.54 59.85 53926.75 88888.00 2008-10-27 07:11:12.402 301 17514.57 59.81 53926.76 88888.00 2008-10-27 07:11:12.902 301 17514.53 59.77 53926.75 88888.00 2008-10-27 07:11:13.402 301 17514.49 59.80 53926.75 88888.00 2008-10-27 07:11:13.902 301 17514.47 59.85 53926.62 88888.00 2008-10-27 07:11:14.402 301 17514.45 59.83 53926.67 88888.00 2008-10-27 07:11:14.902 301 17514.36 59.89 53926.71 88888.00 2008-10-27 07:11:15.402 301 17514.38 59.83 53926.69 88888.00 2008-10-27 07:11:15.902 301 17514.38 59.83 53926.67 88888.00 2008-10-27 07:11:16.402 301 17514.44 59.85 53926.77 88888.00 2008-10-27 07:11:16.902 301 17514.46 59.85 53926.88 88888.00 2008-10-27 07:11:17.402 301 17514.49 59.89 53926.83 88888.00 2008-10-27 07:11:17.902 301 17514.51 59.90 53926.84 88888.00 2008-10-27 07:11:18.402 301 17514.60 59.88 53926.86 88888.00 2008-10-27 07:11:18.902 301 17514.58 59.96 53926.84 88888.00 2008-10-27 07:11:19.402 301 17514.56 59.91 53926.86 88888.00 2008-10-27 07:11:19.902 301 17514.53 59.95 53926.89 88888.00 2008-10-27 07:11:20.402 301 17514.44 59.95 53926.77 88888.00 2008-10-27 07:11:20.902 301 17514.39 59.92 53926.72 88888.00 2008-10-27 07:11:21.402 301 17514.39 59.93 53926.72 88888.00 2008-10-27 07:11:21.902 301 17514.33 59.92 53926.68 88888.00 2008-10-27 07:11:22.402 301 17514.36 59.88 53926.67 88888.00 2008-10-27 07:11:22.902 301 17514.44 59.85 53926.75 88888.00 2008-10-27 07:11:23.402 301 17514.41 59.93 53926.71 88888.00 2008-10-27 07:11:23.902 301 17514.37 59.92 53926.61 88888.00 2008-10-27 07:11:24.402 301 17514.28 59.95 53926.60 88888.00 2008-10-27 07:11:24.902 301 17514.30 59.93 53926.59 88888.00 2008-10-27 07:11:25.402 301 17514.26 59.90 53926.68 88888.00 2008-10-27 07:11:25.902 301 17514.33 59.90 53926.64 88888.00 2008-10-27 07:11:26.402 301 17514.36 59.89 53926.65 88888.00 2008-10-27 07:11:26.902 301 17514.43 59.90 53926.62 88888.00 2008-10-27 07:11:27.402 301 17514.46 59.95 53926.54 88888.00 2008-10-27 07:11:27.902 301 17514.47 59.97 53926.54 88888.00 2008-10-27 07:11:28.402 301 17514.50 59.99 53926.65 88888.00 2008-10-27 07:11:28.902 301 17514.48 60.08 53926.71 88888.00 2008-10-27 07:11:29.402 301 17514.40 60.05 53926.69 88888.00 2008-10-27 07:11:29.902 301 17514.37 60.04 53926.66 88888.00 2008-10-27 07:11:30.402 301 17514.46 60.01 53926.65 88888.00 2008-10-27 07:11:30.902 301 17514.51 60.05 53926.68 88888.00 2008-10-27 07:11:31.399 301 17514.44 60.10 53926.66 88888.00 2008-10-27 07:11:31.909 301 17514.38 60.17 53926.71 88888.00 2008-10-27 07:11:32.409 301 17514.31 60.22 53926.76 88888.00 2008-10-27 07:11:32.909 301 17514.34 60.16 53926.76 88888.00 2008-10-27 07:11:33.409 301 17514.40 60.12 53926.70 88888.00 2008-10-27 07:11:33.909 301 17514.39 60.17 53926.73 88888.00 2008-10-27 07:11:34.409 301 17514.38 60.22 53926.71 88888.00 2008-10-27 07:11:34.909 301 17514.34 60.14 53926.57 88888.00 2008-10-27 07:11:35.409 301 17514.35 60.11 53926.58 88888.00 2008-10-27 07:11:35.909 301 17514.38 60.18 53926.62 88888.00 2008-10-27 07:11:36.409 301 17514.40 60.22 53926.65 88888.00 2008-10-27 07:11:36.909 301 17514.37 60.25 53926.68 88888.00 2008-10-27 07:11:37.409 301 17514.43 60.22 53926.60 88888.00 2008-10-27 07:11:37.909 301 17514.48 60.21 53926.62 88888.00 2008-10-27 07:11:38.409 301 17514.54 60.21 53926.61 88888.00 2008-10-27 07:11:38.909 301 17514.51 60.22 53926.62 88888.00 2008-10-27 07:11:39.409 301 17514.39 60.17 53926.67 88888.00 2008-10-27 07:11:39.909 301 17514.40 60.16 53926.68 88888.00 2008-10-27 07:11:40.409 301 17514.41 60.28 53926.60 88888.00 2008-10-27 07:11:40.909 301 17514.35 60.39 53926.52 88888.00 2008-10-27 07:11:41.409 301 17514.31 60.37 53926.52 88888.00 2008-10-27 07:11:41.909 301 17514.29 60.30 53926.58 88888.00 2008-10-27 07:11:42.409 301 17514.25 60.36 53926.62 88888.00 2008-10-27 07:11:42.909 301 17514.24 60.38 53926.61 88888.00 2008-10-27 07:11:43.409 301 17514.38 60.38 53926.68 88888.00 2008-10-27 07:11:43.909 301 17514.43 60.41 53926.66 88888.00 2008-10-27 07:11:44.409 301 17514.37 60.43 53926.68 88888.00 2008-10-27 07:11:44.909 301 17514.40 60.39 53926.66 88888.00 2008-10-27 07:11:45.409 301 17514.33 60.37 53926.59 88888.00 2008-10-27 07:11:45.909 301 17514.28 60.38 53926.61 88888.00 2008-10-27 07:11:46.409 301 17514.28 60.38 53926.57 88888.00 2008-10-27 07:11:46.909 301 17514.33 60.36 53926.50 88888.00 2008-10-27 07:11:47.409 301 17514.37 60.32 53926.50 88888.00 2008-10-27 07:11:47.909 301 17514.36 60.35 53926.56 88888.00 2008-10-27 07:11:48.409 301 17514.33 60.36 53926.70 88888.00 2008-10-27 07:11:48.909 301 17514.25 60.35 53926.75 88888.00 2008-10-27 07:11:49.409 301 17514.30 60.41 53926.75 88888.00 2008-10-27 07:11:49.909 301 17514.46 60.46 53926.82 88888.00 2008-10-27 07:11:50.409 301 17514.37 60.48 53926.77 88888.00 2008-10-27 07:11:50.909 301 17514.34 60.48 53926.71 88888.00 2008-10-27 07:11:51.409 301 17514.29 60.50 53926.68 88888.00 2008-10-27 07:11:51.909 301 17514.31 60.50 53926.67 88888.00 2008-10-27 07:11:52.409 301 17514.38 60.51 53926.65 88888.00 2008-10-27 07:11:52.909 301 17514.45 60.50 53926.68 88888.00 2008-10-27 07:11:53.409 301 17514.44 60.58 53926.70 88888.00 2008-10-27 07:11:53.909 301 17514.38 60.59 53926.77 88888.00 2008-10-27 07:11:54.409 301 17514.34 60.64 53926.81 88888.00 2008-10-27 07:11:54.909 301 17514.45 60.61 53926.77 88888.00 2008-10-27 07:11:55.409 301 17514.46 60.57 53926.71 88888.00 2008-10-27 07:11:55.909 301 17514.40 60.50 53926.64 88888.00 2008-10-27 07:11:56.409 301 17514.40 60.54 53926.71 88888.00 2008-10-27 07:11:56.909 301 17514.45 60.55 53926.80 88888.00 2008-10-27 07:11:57.409 301 17514.55 60.53 53926.77 88888.00 2008-10-27 07:11:57.909 301 17514.49 60.53 53926.75 88888.00 2008-10-27 07:11:58.409 301 17514.40 60.61 53926.68 88888.00 2008-10-27 07:11:58.909 301 17514.45 60.60 53926.65 88888.00 2008-10-27 07:11:59.409 301 17514.49 60.59 53926.68 88888.00 2008-10-27 07:11:59.909 301 17514.50 60.66 53926.65 88888.00 2008-10-27 07:12:00.409 301 17514.48 60.71 53926.79 88888.00 2008-10-27 07:12:00.909 301 17514.50 60.71 53926.84 88888.00 2008-10-27 07:12:01.409 301 17514.50 60.73 53926.79 88888.00 2008-10-27 07:12:01.909 301 17514.37 60.74 53926.76 88888.00 2008-10-27 07:12:02.409 301 17514.31 60.79 53926.66 88888.00 2008-10-27 07:12:02.909 301 17514.31 60.82 53926.61 88888.00 2008-10-27 07:12:03.409 301 17514.26 60.79 53926.58 88888.00 2008-10-27 07:12:03.909 301 17514.33 60.79 53926.60 88888.00 2008-10-27 07:12:04.409 301 17514.39 60.79 53926.61 88888.00 2008-10-27 07:12:04.909 301 17514.37 60.83 53926.61 88888.00 2008-10-27 07:12:05.409 301 17514.33 60.82 53926.65 88888.00 2008-10-27 07:12:05.909 301 17514.34 60.87 53926.54 88888.00 2008-10-27 07:12:06.409 301 17514.35 60.85 53926.58 88888.00 2008-10-27 07:12:06.909 301 17514.36 60.84 53926.59 88888.00 2008-10-27 07:12:07.409 301 17514.39 60.83 53926.54 88888.00 2008-10-27 07:12:07.909 301 17514.39 60.83 53926.64 88888.00 2008-10-27 07:12:08.409 301 17514.39 60.85 53926.60 88888.00 2008-10-27 07:12:08.909 301 17514.35 60.87 53926.67 88888.00 2008-10-27 07:12:09.409 301 17514.40 60.84 53926.75 88888.00 2008-10-27 07:12:09.909 301 17514.40 60.85 53926.68 88888.00 2008-10-27 07:12:10.409 301 17514.37 60.84 53926.72 88888.00 2008-10-27 07:12:10.909 301 17514.36 60.79 53926.72 88888.00 2008-10-27 07:12:11.409 301 17514.44 60.79 53926.70 88888.00 2008-10-27 07:12:11.909 301 17514.37 60.82 53926.68 88888.00 2008-10-27 07:12:12.409 301 17514.39 60.89 53926.69 88888.00 2008-10-27 07:12:12.909 301 17514.48 60.87 53926.73 88888.00 2008-10-27 07:12:13.409 301 17514.57 60.89 53926.77 88888.00 2008-10-27 07:12:13.909 301 17514.55 60.90 53926.80 88888.00 2008-10-27 07:12:14.409 301 17514.45 60.94 53926.77 88888.00 2008-10-27 07:12:14.909 301 17514.37 60.97 53926.76 88888.00 2008-10-27 07:12:15.409 301 17514.41 60.97 53926.70 88888.00 2008-10-27 07:12:15.909 301 17514.46 60.93 53926.76 88888.00 2008-10-27 07:12:16.409 301 17514.39 60.87 53926.77 88888.00 2008-10-27 07:12:16.909 301 17514.34 60.85 53926.77 88888.00 2008-10-27 07:12:17.409 301 17514.38 60.94 53926.81 88888.00 2008-10-27 07:12:17.909 301 17514.38 60.99 53926.78 88888.00 2008-10-27 07:12:18.409 301 17514.37 60.96 53926.69 88888.00 2008-10-27 07:12:18.909 301 17514.37 60.90 53926.77 88888.00 2008-10-27 07:12:19.409 301 17514.31 60.89 53926.75 88888.00 2008-10-27 07:12:19.909 301 17514.33 60.92 53926.69 88888.00 2008-10-27 07:12:20.409 301 17514.41 60.92 53926.64 88888.00 2008-10-27 07:12:20.909 301 17514.56 60.95 53926.58 88888.00 2008-10-27 07:12:21.409 301 17514.54 60.95 53926.60 88888.00 2008-10-27 07:12:21.909 301 17514.56 60.96 53926.58 88888.00 2008-10-27 07:12:22.409 301 17514.58 60.98 53926.59 88888.00 2008-10-27 07:12:22.909 301 17514.62 60.94 53926.56 88888.00 2008-10-27 07:12:23.409 301 17514.66 60.92 53926.61 88888.00 2008-10-27 07:12:23.909 301 17514.64 60.93 53926.69 88888.00 2008-10-27 07:12:24.409 301 17514.57 60.96 53926.66 88888.00 2008-10-27 07:12:24.909 301 17514.59 60.93 53926.60 88888.00 2008-10-27 07:12:25.409 301 17514.58 60.89 53926.56 88888.00 2008-10-27 07:12:25.909 301 17514.54 60.88 53926.55 88888.00 2008-10-27 07:12:26.409 301 17514.53 60.92 53926.62 88888.00 2008-10-27 07:12:26.909 301 17514.59 60.96 53926.64 88888.00 2008-10-27 07:12:27.409 301 17514.56 60.97 53926.59 88888.00 2008-10-27 07:12:27.909 301 17514.48 60.96 53926.64 88888.00 2008-10-27 07:12:28.409 301 17514.45 60.94 53926.61 88888.00 2008-10-27 07:12:28.909 301 17514.39 60.94 53926.59 88888.00 2008-10-27 07:12:29.409 301 17514.40 60.94 53926.53 88888.00 2008-10-27 07:12:29.909 301 17514.48 60.89 53926.59 88888.00 2008-10-27 07:12:30.409 301 17514.51 60.88 53926.53 88888.00 2008-10-27 07:12:30.909 301 17514.50 60.95 53926.59 88888.00 2008-10-27 07:12:31.409 301 17514.53 60.97 53926.60 88888.00 2008-10-27 07:12:31.909 301 17514.47 60.95 53926.62 88888.00 2008-10-27 07:12:32.409 301 17514.50 60.94 53926.62 88888.00 2008-10-27 07:12:32.909 301 17514.58 60.93 53926.57 88888.00 2008-10-27 07:12:33.409 301 17514.49 60.93 53926.72 88888.00 2008-10-27 07:12:33.909 301 17514.45 60.92 53926.71 88888.00 2008-10-27 07:12:34.409 301 17514.41 60.95 53926.67 88888.00 2008-10-27 07:12:34.909 301 17514.40 60.89 53926.70 88888.00 2008-10-27 07:12:35.409 301 17514.43 60.92 53926.77 88888.00 2008-10-27 07:12:35.909 301 17514.39 60.95 53926.76 88888.00 2008-10-27 07:12:36.409 301 17514.44 60.95 53926.70 88888.00 2008-10-27 07:12:36.909 301 17514.45 60.89 53926.65 88888.00 2008-10-27 07:12:37.409 301 17514.44 60.86 53926.72 88888.00 2008-10-27 07:12:37.909 301 17514.39 60.83 53926.76 88888.00 2008-10-27 07:12:38.409 301 17514.35 60.86 53926.68 88888.00 2008-10-27 07:12:38.909 301 17514.31 60.87 53926.62 88888.00 2008-10-27 07:12:39.409 301 17514.41 60.86 53926.67 88888.00 2008-10-27 07:12:39.909 301 17514.38 60.85 53926.77 88888.00 2008-10-27 07:12:40.409 301 17514.40 60.86 53926.70 88888.00 2008-10-27 07:12:40.909 301 17514.43 60.88 53926.78 88888.00 2008-10-27 07:12:41.409 301 17514.49 60.87 53926.73 88888.00 2008-10-27 07:12:41.909 301 17514.45 60.86 53926.72 88888.00 2008-10-27 07:12:42.409 301 17514.48 60.87 53926.73 88888.00 2008-10-27 07:12:42.909 301 17514.47 60.93 53926.75 88888.00 2008-10-27 07:12:43.409 301 17514.45 60.88 53926.77 88888.00 2008-10-27 07:12:43.909 301 17514.46 60.90 53926.67 88888.00 2008-10-27 07:12:44.409 301 17514.41 60.90 53926.62 88888.00 2008-10-27 07:12:44.909 301 17514.40 60.94 53926.68 88888.00 2008-10-27 07:12:45.409 301 17514.41 60.93 53926.59 88888.00 2008-10-27 07:12:45.909 301 17514.45 60.95 53926.65 88888.00 2008-10-27 07:12:46.409 301 17514.47 60.92 53926.64 88888.00 2008-10-27 07:12:46.909 301 17514.43 60.89 53926.68 88888.00 2008-10-27 07:12:47.409 301 17514.39 60.82 53926.64 88888.00 2008-10-27 07:12:47.909 301 17514.39 60.75 53926.67 88888.00 2008-10-27 07:12:48.409 301 17514.46 60.78 53926.75 88888.00 2008-10-27 07:12:48.909 301 17514.41 60.84 53926.65 88888.00 2008-10-27 07:12:49.409 301 17514.38 60.89 53926.66 88888.00 2008-10-27 07:12:49.909 301 17514.44 60.84 53926.67 88888.00 2008-10-27 07:12:50.409 301 17514.43 60.82 53926.61 88888.00 2008-10-27 07:12:50.909 301 17514.37 60.79 53926.58 88888.00 2008-10-27 07:12:51.409 301 17514.41 60.80 53926.53 88888.00 2008-10-27 07:12:51.909 301 17514.47 60.76 53926.54 88888.00 2008-10-27 07:12:52.409 301 17514.55 60.83 53926.59 88888.00 2008-10-27 07:12:52.909 301 17514.48 60.80 53926.76 88888.00 2008-10-27 07:12:53.409 301 17514.47 60.79 53926.70 88888.00 2008-10-27 07:12:53.909 301 17514.53 60.77 53926.54 88888.00 2008-10-27 07:12:54.409 301 17514.50 60.77 53926.59 88888.00 2008-10-27 07:12:54.909 301 17514.49 60.73 53926.67 88888.00 2008-10-27 07:12:55.409 301 17514.56 60.71 53926.68 88888.00 2008-10-27 07:12:55.909 301 17514.54 60.76 53926.70 88888.00 2008-10-27 07:12:56.409 301 17514.49 60.73 53926.66 88888.00 2008-10-27 07:12:56.909 301 17514.49 60.69 53926.57 88888.00 2008-10-27 07:12:57.409 301 17514.48 60.74 53926.61 88888.00 2008-10-27 07:12:57.909 301 17514.44 60.76 53926.75 88888.00 2008-10-27 07:12:58.409 301 17514.48 60.73 53926.75 88888.00 2008-10-27 07:12:58.909 301 17514.51 60.70 53926.69 88888.00 2008-10-27 07:12:59.409 301 17514.53 60.66 53926.80 88888.00 2008-10-27 07:12:59.909 301 17514.39 60.70 53926.86 88888.00 2008-10-27 07:13:00.409 301 17514.38 60.76 53926.86 88888.00 2008-10-27 07:13:00.909 301 17514.40 60.78 53926.89 88888.00 2008-10-27 07:13:01.409 301 17514.46 60.75 53926.93 88888.00 2008-10-27 07:13:01.909 301 17514.40 60.76 53927.02 88888.00 2008-10-27 07:13:02.409 301 17514.47 60.74 53926.99 88888.00 2008-10-27 07:13:02.909 301 17514.46 60.70 53926.95 88888.00 2008-10-27 07:13:03.409 301 17514.43 60.74 53926.94 88888.00 2008-10-27 07:13:03.909 301 17514.46 60.78 53926.89 88888.00 2008-10-27 07:13:04.409 301 17514.45 60.77 53926.80 88888.00 2008-10-27 07:13:04.909 301 17514.49 60.75 53926.72 88888.00 2008-10-27 07:13:05.409 301 17514.43 60.67 53926.70 88888.00 2008-10-27 07:13:05.909 301 17514.31 60.64 53926.76 88888.00 2008-10-27 07:13:06.409 301 17514.29 60.68 53926.82 88888.00 2008-10-27 07:13:06.909 301 17514.39 60.65 53926.82 88888.00 2008-10-27 07:13:07.409 301 17514.43 60.68 53926.81 88888.00 2008-10-27 07:13:07.909 301 17514.45 60.66 53926.79 88888.00 2008-10-27 07:13:08.409 301 17514.39 60.61 53926.80 88888.00 2008-10-27 07:13:08.909 301 17514.40 60.59 53926.84 88888.00 2008-10-27 07:13:09.409 301 17514.41 60.59 53926.79 88888.00 2008-10-27 07:13:09.909 301 17514.40 60.58 53926.86 88888.00 2008-10-27 07:13:10.409 301 17514.39 60.63 53926.89 88888.00 2008-10-27 07:13:10.909 301 17514.41 60.59 53926.91 88888.00 2008-10-27 07:13:11.409 301 17514.41 60.55 53926.87 88888.00 2008-10-27 07:13:11.909 301 17514.46 60.54 53926.86 88888.00 2008-10-27 07:13:12.409 301 17514.38 60.53 53926.77 88888.00 2008-10-27 07:13:12.909 301 17514.34 60.54 53926.72 88888.00 2008-10-27 07:13:13.409 301 17514.45 60.57 53926.71 88888.00 2008-10-27 07:13:13.909 301 17514.45 60.47 53926.66 88888.00 2008-10-27 07:13:14.409 301 17514.35 60.47 53926.72 88888.00 2008-10-27 07:13:14.909 301 17514.46 60.48 53926.83 88888.00 2008-10-27 07:13:15.409 301 17514.41 60.49 53926.77 88888.00 2008-10-27 07:13:15.909 301 17514.38 60.56 53926.77 88888.00 2008-10-27 07:13:16.409 301 17514.35 60.54 53926.70 88888.00 2008-10-27 07:13:16.909 301 17514.36 60.53 53926.70 88888.00 2008-10-27 07:13:17.409 301 17514.31 60.53 53926.62 88888.00 2008-10-27 07:13:17.909 301 17514.29 60.57 53926.75 88888.00 2008-10-27 07:13:18.409 301 17514.26 60.57 53926.79 88888.00 2008-10-27 07:13:18.909 301 17514.26 60.53 53926.81 88888.00 2008-10-27 07:13:19.409 301 17514.25 60.57 53926.81 88888.00 2008-10-27 07:13:19.909 301 17514.38 60.57 53926.86 88888.00 2008-10-27 07:13:20.409 301 17514.44 60.50 53926.86 88888.00 2008-10-27 07:13:20.909 301 17514.48 60.54 53926.81 88888.00 2008-10-27 07:13:21.409 301 17514.48 60.60 53926.70 88888.00 2008-10-27 07:13:21.909 301 17514.46 60.61 53926.65 88888.00 2008-10-27 07:13:22.409 301 17514.47 60.59 53926.73 88888.00 2008-10-27 07:13:22.909 301 17514.50 60.57 53926.71 88888.00 2008-10-27 07:13:23.409 301 17514.50 60.55 53926.67 88888.00 2008-10-27 07:13:23.909 301 17514.50 60.54 53926.68 88888.00 2008-10-27 07:13:24.409 301 17514.49 60.51 53926.77 88888.00 2008-10-27 07:13:24.909 301 17514.57 60.47 53926.80 88888.00 2008-10-27 07:13:25.409 301 17514.61 60.48 53926.80 88888.00 2008-10-27 07:13:25.909 301 17514.57 60.49 53926.78 88888.00 2008-10-27 07:13:26.409 301 17514.45 60.47 53926.71 88888.00 2008-10-27 07:13:26.909 301 17514.46 60.51 53926.80 88888.00 2008-10-27 07:13:27.409 301 17514.50 60.48 53926.91 88888.00 2008-10-27 07:13:27.909 301 17514.49 60.51 53926.82 88888.00 2008-10-27 07:13:28.409 301 17514.56 60.56 53926.83 88888.00 2008-10-27 07:13:28.909 301 17514.54 60.57 53926.82 88888.00 2008-10-27 07:13:29.409 301 17514.54 60.57 53926.86 88888.00 2008-10-27 07:13:29.909 301 17514.57 60.56 53926.79 88888.00 2008-10-27 07:13:30.409 301 17514.56 60.51 53926.75 88888.00 2008-10-27 07:13:30.909 301 17514.55 60.51 53926.68 88888.00 2008-10-27 07:13:31.409 301 17514.55 60.46 53926.76 88888.00 2008-10-27 07:13:31.909 301 17514.57 60.51 53926.80 88888.00 2008-10-27 07:13:32.409 301 17514.65 60.46 53926.78 88888.00 2008-10-27 07:13:32.909 301 17514.67 60.46 53926.83 88888.00 2008-10-27 07:13:33.409 301 17514.69 60.48 53926.90 88888.00 2008-10-27 07:13:33.909 301 17514.68 60.44 53926.84 88888.00 2008-10-27 07:13:34.409 301 17514.65 60.44 53926.86 88888.00 2008-10-27 07:13:34.909 301 17514.62 60.51 53926.89 88888.00 2008-10-27 07:13:35.409 301 17514.60 60.46 53926.90 88888.00 2008-10-27 07:13:35.909 301 17514.65 60.39 53926.88 88888.00 2008-10-27 07:13:36.409 301 17514.62 60.49 53926.90 88888.00 2008-10-27 07:13:36.909 301 17514.57 60.49 53926.91 88888.00 2008-10-27 07:13:37.409 301 17514.59 60.46 53926.82 88888.00 2008-10-27 07:13:37.909 301 17514.66 60.45 53926.81 88888.00 2008-10-27 07:13:38.409 301 17514.67 60.53 53926.84 88888.00 2008-10-27 07:13:38.909 301 17514.69 60.51 53926.89 88888.00 2008-10-27 07:13:39.409 301 17514.68 60.53 53926.94 88888.00 2008-10-27 07:13:39.909 301 17514.72 60.49 53926.94 88888.00 2008-10-27 07:13:40.409 301 17514.69 60.49 53926.89 88888.00 2008-10-27 07:13:40.909 301 17514.72 60.45 53926.82 88888.00 2008-10-27 07:13:41.409 301 17514.80 60.45 53926.86 88888.00 2008-10-27 07:13:41.909 301 17514.80 60.50 53926.84 88888.00 2008-10-27 07:13:42.409 301 17514.82 60.53 53926.82 88888.00 2008-10-27 07:13:42.909 301 17514.77 60.49 53926.80 88888.00 2008-10-27 07:13:43.409 301 17514.71 60.47 53926.77 88888.00 2008-10-27 07:13:43.909 301 17514.82 60.51 53926.77 88888.00 2008-10-27 07:13:44.409 301 17514.78 60.47 53926.84 88888.00 2008-10-27 07:13:44.909 301 17514.65 60.56 53926.71 88888.00 2008-10-27 07:13:45.409 301 17514.64 60.50 53926.67 88888.00 2008-10-27 07:13:45.909 301 17514.71 60.49 53926.68 88888.00 2008-10-27 07:13:46.409 301 17514.80 60.47 53926.71 88888.00 2008-10-27 07:13:46.909 301 17514.71 60.51 53926.77 88888.00 2008-10-27 07:13:47.409 301 17514.77 60.49 53926.80 88888.00 2008-10-27 07:13:47.909 301 17514.79 60.44 53926.77 88888.00 2008-10-27 07:13:48.409 301 17514.76 60.44 53926.78 88888.00 2008-10-27 07:13:48.909 301 17514.75 60.51 53926.86 88888.00 2008-10-27 07:13:49.409 301 17514.77 60.51 53926.78 88888.00 2008-10-27 07:13:49.909 301 17514.82 60.49 53926.75 88888.00 2008-10-27 07:13:50.409 301 17514.82 60.51 53926.79 88888.00 2008-10-27 07:13:50.909 301 17514.76 60.58 53926.84 88888.00 2008-10-27 07:13:51.409 301 17514.72 60.58 53926.86 88888.00 2008-10-27 07:13:51.909 301 17514.70 60.58 53926.78 88888.00 2008-10-27 07:13:52.409 301 17514.67 60.58 53926.75 88888.00 2008-10-27 07:13:52.909 301 17514.74 60.61 53926.77 88888.00 2008-10-27 07:13:53.409 301 17514.79 60.63 53926.68 88888.00 2008-10-27 07:13:53.909 301 17514.77 60.55 53926.76 88888.00 2008-10-27 07:13:54.409 301 17514.86 60.49 53926.84 88888.00 2008-10-27 07:13:54.909 301 17514.90 60.51 53926.67 88888.00 2008-10-27 07:13:55.409 301 17514.80 60.54 53926.60 88888.00 2008-10-27 07:13:55.909 301 17514.84 60.49 53926.64 88888.00 2008-10-27 07:13:56.409 301 17514.87 60.44 53926.69 88888.00 2008-10-27 07:13:56.909 301 17514.97 60.41 53926.67 88888.00 2008-10-27 07:13:57.409 301 17514.96 60.45 53926.56 88888.00 2008-10-27 07:13:57.909 301 17514.94 60.41 53926.61 88888.00 2008-10-27 07:13:58.409 301 17514.91 60.47 53926.57 88888.00 2008-10-27 07:13:58.909 301 17514.94 60.50 53926.56 88888.00 2008-10-27 07:13:59.409 301 17514.90 60.46 53926.62 88888.00 2008-10-27 07:13:59.909 301 17514.85 60.44 53926.66 88888.00 2008-10-27 07:14:00.409 301 17514.84 60.41 53926.61 88888.00 2008-10-27 07:14:00.909 301 17514.86 60.37 53926.60 88888.00 2008-10-27 07:14:01.409 301 17514.87 60.37 53926.58 88888.00 2008-10-27 07:14:01.909 301 17514.94 60.45 53926.59 88888.00 2008-10-27 07:14:02.409 301 17514.95 60.40 53926.60 88888.00 2008-10-27 07:14:02.909 301 17514.94 60.44 53926.62 88888.00 2008-10-27 07:14:03.409 301 17514.89 60.41 53926.64 88888.00 2008-10-27 07:14:03.909 301 17514.99 60.41 53926.61 88888.00 2008-10-27 07:14:04.409 301 17514.97 60.41 53926.64 88888.00 2008-10-27 07:14:04.909 301 17514.99 60.43 53926.72 88888.00 2008-10-27 07:14:05.409 301 17514.98 60.40 53926.79 88888.00 2008-10-27 07:14:05.909 301 17514.97 60.37 53926.79 88888.00 2008-10-27 07:14:06.409 301 17515.00 60.37 53926.75 88888.00 2008-10-27 07:14:06.909 301 17514.99 60.29 53926.69 88888.00 2008-10-27 07:14:07.409 301 17514.91 60.34 53926.62 88888.00 2008-10-27 07:14:07.909 301 17514.89 60.34 53926.69 88888.00 2008-10-27 07:14:08.409 301 17514.98 60.36 53926.76 88888.00 2008-10-27 07:14:08.909 301 17515.00 60.39 53926.71 88888.00 2008-10-27 07:14:09.409 301 17514.95 60.37 53926.60 88888.00 2008-10-27 07:14:09.909 301 17514.87 60.38 53926.61 88888.00 2008-10-27 07:14:10.409 301 17514.92 60.36 53926.68 88888.00 2008-10-27 07:14:10.909 301 17514.86 60.35 53926.70 88888.00 2008-10-27 07:14:11.409 301 17514.84 60.30 53926.65 88888.00 2008-10-27 07:14:11.909 301 17514.84 60.25 53926.66 88888.00 2008-10-27 07:14:12.409 301 17514.84 60.26 53926.68 88888.00 2008-10-27 07:14:12.909 301 17514.84 60.27 53926.70 88888.00 2008-10-27 07:14:13.409 301 17514.80 60.25 53926.73 88888.00 2008-10-27 07:14:13.909 301 17514.82 60.28 53926.68 88888.00 2008-10-27 07:14:14.409 301 17514.99 60.20 53926.64 88888.00 2008-10-27 07:14:14.909 301 17514.98 60.18 53926.64 88888.00 2008-10-27 07:14:15.406 301 17514.94 60.24 53926.65 88888.00 2008-10-27 07:14:15.906 301 17514.94 60.31 53926.58 88888.00 2008-10-27 07:14:16.406 301 17514.91 60.38 53926.50 88888.00 2008-10-27 07:14:16.906 301 17514.91 60.34 53926.53 88888.00 2008-10-27 07:14:17.406 301 17514.92 60.36 53926.56 88888.00 2008-10-27 07:14:17.906 301 17514.92 60.37 53926.53 88888.00 2008-10-27 07:14:18.406 301 17514.90 60.36 53926.54 88888.00 2008-10-27 07:14:18.906 301 17514.95 60.37 53926.50 88888.00 2008-10-27 07:14:19.406 301 17514.96 60.40 53926.50 88888.00 2008-10-27 07:14:19.906 301 17514.92 60.41 53926.57 88888.00 2008-10-27 07:14:20.406 301 17514.97 60.44 53926.59 88888.00 2008-10-27 07:14:20.906 301 17514.92 60.45 53926.59 88888.00 2008-10-27 07:14:21.406 301 17514.94 60.45 53926.70 88888.00 2008-10-27 07:14:21.906 301 17514.87 60.45 53926.69 88888.00 2008-10-27 07:14:22.406 301 17514.92 60.38 53926.62 88888.00 2008-10-27 07:14:22.906 301 17514.94 60.37 53926.66 88888.00 2008-10-27 07:14:23.406 301 17514.92 60.41 53926.78 88888.00 2008-10-27 07:14:23.906 301 17514.90 60.34 53926.82 88888.00 2008-10-27 07:14:24.406 301 17514.95 60.32 53926.79 88888.00 2008-10-27 07:14:24.906 301 17514.99 60.40 53926.75 88888.00 2008-10-27 07:14:25.406 301 17515.06 60.40 53926.68 88888.00 2008-10-27 07:14:25.906 301 17515.00 60.35 53926.68 88888.00 2008-10-27 07:14:26.406 301 17514.98 60.38 53926.76 88888.00 2008-10-27 07:14:26.906 301 17514.94 60.37 53926.75 88888.00 2008-10-27 07:14:27.406 301 17514.96 60.39 53926.67 88888.00 2008-10-27 07:14:27.906 301 17514.98 60.40 53926.66 88888.00 2008-10-27 07:14:28.406 301 17514.96 60.44 53926.66 88888.00 2008-10-27 07:14:28.906 301 17514.92 60.39 53926.56 88888.00 2008-10-27 07:14:29.406 301 17514.94 60.35 53926.61 88888.00 2008-10-27 07:14:29.906 301 17514.90 60.31 53926.61 88888.00 2008-10-27 07:14:30.406 301 17514.89 60.35 53926.67 88888.00 2008-10-27 07:14:30.906 301 17514.89 60.34 53926.68 88888.00 2008-10-27 07:14:31.406 301 17514.84 60.29 53926.67 88888.00 2008-10-27 07:14:31.906 301 17514.90 60.27 53926.76 88888.00 2008-10-27 07:14:32.406 301 17514.92 60.28 53926.71 88888.00 2008-10-27 07:14:32.906 301 17514.87 60.27 53926.76 88888.00 2008-10-27 07:14:33.406 301 17514.87 60.27 53926.70 88888.00 2008-10-27 07:14:33.906 301 17514.92 60.22 53926.69 88888.00 2008-10-27 07:14:34.406 301 17514.84 60.21 53926.76 88888.00 2008-10-27 07:14:34.906 301 17514.84 60.28 53926.77 88888.00 2008-10-27 07:14:35.406 301 17514.84 60.30 53926.67 88888.00 2008-10-27 07:14:35.906 301 17514.88 60.37 53926.69 88888.00 2008-10-27 07:14:36.406 301 17514.95 60.36 53926.71 88888.00 2008-10-27 07:14:36.906 301 17514.96 60.40 53926.75 88888.00 2008-10-27 07:14:37.406 301 17514.97 60.32 53926.69 88888.00 2008-10-27 07:14:37.906 301 17514.92 60.30 53926.61 88888.00 2008-10-27 07:14:38.406 301 17514.90 60.32 53926.76 88888.00 2008-10-27 07:14:38.906 301 17514.85 60.39 53926.73 88888.00 2008-10-27 07:14:39.406 301 17514.90 60.48 53926.70 88888.00 2008-10-27 07:14:39.906 301 17514.91 60.44 53926.67 88888.00 2008-10-27 07:14:40.406 301 17514.88 60.41 53926.70 88888.00 2008-10-27 07:14:40.906 301 17514.82 60.38 53926.73 88888.00 2008-10-27 07:14:41.406 301 17514.95 60.35 53926.69 88888.00 2008-10-27 07:14:41.906 301 17514.94 60.45 53926.72 88888.00 2008-10-27 07:14:42.406 301 17514.86 60.48 53926.81 88888.00 2008-10-27 07:14:42.906 301 17514.84 60.48 53926.80 88888.00 2008-10-27 07:14:43.406 301 17514.84 60.50 53926.82 88888.00 2008-10-27 07:14:43.906 301 17514.87 60.54 53926.86 88888.00 2008-10-27 07:14:44.406 301 17514.79 60.53 53926.84 88888.00 2008-10-27 07:14:44.906 301 17514.75 60.48 53926.84 88888.00 2008-10-27 07:14:45.406 301 17514.80 60.47 53926.77 88888.00 2008-10-27 07:14:45.906 301 17514.86 60.56 53926.68 88888.00 2008-10-27 07:14:46.406 301 17514.84 60.51 53926.68 88888.00 2008-10-27 07:14:46.906 301 17514.86 60.47 53926.68 88888.00 2008-10-27 07:14:47.406 301 17514.87 60.41 53926.67 88888.00 2008-10-27 07:14:47.906 301 17514.88 60.44 53926.60 88888.00 2008-10-27 07:14:48.406 301 17514.87 60.50 53926.66 88888.00 2008-10-27 07:14:48.906 301 17514.79 60.51 53926.73 88888.00 2008-10-27 07:14:49.406 301 17514.81 60.54 53926.80 88888.00 2008-10-27 07:14:49.906 301 17514.82 60.54 53926.79 88888.00 2008-10-27 07:14:50.406 301 17514.87 60.53 53926.75 88888.00 2008-10-27 07:14:50.906 301 17514.90 60.55 53926.78 88888.00 2008-10-27 07:14:51.406 301 17514.92 60.53 53926.77 88888.00 2008-10-27 07:14:51.906 301 17514.87 60.49 53926.75 88888.00 2008-10-27 07:14:52.406 301 17514.82 60.49 53926.76 88888.00 2008-10-27 07:14:52.906 301 17514.75 60.58 53926.77 88888.00 2008-10-27 07:14:53.406 301 17514.78 60.59 53926.84 88888.00 2008-10-27 07:14:53.906 301 17514.86 60.57 53926.87 88888.00 2008-10-27 07:14:54.406 301 17514.87 60.60 53926.83 88888.00 2008-10-27 07:14:54.906 301 17514.84 60.59 53926.78 88888.00 2008-10-27 07:14:55.406 301 17514.82 60.61 53926.75 88888.00 2008-10-27 07:14:55.906 301 17514.86 60.57 53926.77 88888.00 2008-10-27 07:14:56.406 301 17514.87 60.55 53926.75 88888.00 2008-10-27 07:14:56.906 301 17514.80 60.61 53926.75 88888.00 2008-10-27 07:14:57.406 301 17514.81 60.61 53926.71 88888.00 2008-10-27 07:14:57.906 301 17514.90 60.57 53926.76 88888.00 2008-10-27 07:14:58.406 301 17514.90 60.55 53926.68 88888.00 2008-10-27 07:14:58.906 301 17514.82 60.56 53926.76 88888.00 2008-10-27 07:14:59.406 301 17514.76 60.60 53926.77 88888.00 2008-10-27 07:14:59.906 301 17514.71 60.67 53926.68 88888.00 2008-10-27 07:15:00.406 301 17514.75 60.60 53926.66 88888.00 2008-10-27 07:15:00.906 301 17514.76 60.63 53926.70 88888.00 2008-10-27 07:15:01.406 301 17514.71 60.65 53926.76 88888.00 2008-10-27 07:15:01.906 301 17514.75 60.58 53926.81 88888.00 2008-10-27 07:15:02.406 301 17514.76 60.54 53926.88 88888.00 2008-10-27 07:15:02.906 301 17514.78 60.53 53926.84 88888.00 2008-10-27 07:15:03.406 301 17514.77 60.57 53926.83 88888.00 2008-10-27 07:15:03.906 301 17514.79 60.59 53926.77 88888.00 2008-10-27 07:15:04.406 301 17514.78 60.70 53926.70 88888.00 2008-10-27 07:15:04.906 301 17514.75 60.68 53926.71 88888.00 2008-10-27 07:15:05.406 301 17514.72 60.64 53926.78 88888.00 2008-10-27 07:15:05.906 301 17514.75 60.63 53926.86 88888.00 2008-10-27 07:15:06.406 301 17514.74 60.67 53926.80 88888.00 2008-10-27 07:15:06.906 301 17514.68 60.70 53926.80 88888.00 2008-10-27 07:15:07.406 301 17514.66 60.71 53926.75 88888.00 2008-10-27 07:15:07.906 301 17514.72 60.74 53926.76 88888.00 2008-10-27 07:15:08.406 301 17514.66 60.74 53926.80 88888.00 2008-10-27 07:15:08.906 301 17514.68 60.76 53926.75 88888.00 2008-10-27 07:15:09.406 301 17514.68 60.74 53926.62 88888.00 2008-10-27 07:15:09.906 301 17514.65 60.77 53926.67 88888.00 2008-10-27 07:15:10.406 301 17514.66 60.80 53926.71 88888.00 2008-10-27 07:15:10.906 301 17514.62 60.79 53926.79 88888.00 2008-10-27 07:15:11.406 301 17514.68 60.76 53926.78 88888.00 2008-10-27 07:15:11.906 301 17514.75 60.77 53926.84 88888.00 2008-10-27 07:15:12.406 301 17514.76 60.80 53926.92 88888.00 2008-10-27 07:15:12.906 301 17514.72 60.86 53926.84 88888.00 2008-10-27 07:15:13.406 301 17514.74 60.88 53926.88 88888.00 2008-10-27 07:15:13.906 301 17514.66 60.87 53926.79 88888.00 2008-10-27 07:15:14.406 301 17514.70 60.78 53926.73 88888.00 2008-10-27 07:15:14.906 301 17514.67 60.78 53926.77 88888.00 2008-10-27 07:15:15.406 301 17514.68 60.82 53926.72 88888.00 2008-10-27 07:15:15.906 301 17514.68 60.77 53926.69 88888.00 2008-10-27 07:15:16.406 301 17514.66 60.77 53926.71 88888.00 2008-10-27 07:15:16.906 301 17514.68 60.84 53926.76 88888.00 2008-10-27 07:15:17.406 301 17514.67 60.97 53926.75 88888.00 2008-10-27 07:15:17.906 301 17514.75 60.96 53926.66 88888.00 2008-10-27 07:15:18.406 301 17514.82 60.89 53926.68 88888.00 2008-10-27 07:15:18.906 301 17514.80 60.87 53926.71 88888.00 2008-10-27 07:15:19.406 301 17514.71 60.88 53926.68 88888.00 2008-10-27 07:15:19.906 301 17514.69 60.85 53926.64 88888.00 2008-10-27 07:15:20.406 301 17514.68 60.84 53926.65 88888.00 2008-10-27 07:15:20.906 301 17514.67 60.86 53926.66 88888.00 2008-10-27 07:15:21.406 301 17514.64 60.86 53926.60 88888.00 2008-10-27 07:15:21.906 301 17514.60 60.80 53926.68 88888.00 2008-10-27 07:15:22.406 301 17514.57 60.85 53926.71 88888.00 2008-10-27 07:15:22.906 301 17514.50 60.87 53926.78 88888.00 2008-10-27 07:15:23.406 301 17514.55 60.95 53926.81 88888.00 2008-10-27 07:15:23.906 301 17514.57 60.95 53926.84 88888.00 2008-10-27 07:15:24.406 301 17514.58 60.97 53926.78 88888.00 2008-10-27 07:15:24.906 301 17514.54 60.97 53926.68 88888.00 2008-10-27 07:15:25.406 301 17514.45 60.98 53926.79 88888.00 2008-10-27 07:15:25.906 301 17514.54 60.90 53926.83 88888.00 2008-10-27 07:15:26.406 301 17514.58 60.94 53926.80 88888.00 2008-10-27 07:15:26.906 301 17514.64 60.93 53926.76 88888.00 2008-10-27 07:15:27.406 301 17514.58 60.92 53926.77 88888.00 2008-10-27 07:15:27.906 301 17514.51 60.98 53926.80 88888.00 2008-10-27 07:15:28.406 301 17514.54 60.98 53926.79 88888.00 2008-10-27 07:15:28.906 301 17514.60 61.06 53926.77 88888.00 2008-10-27 07:15:29.406 301 17514.60 61.06 53926.71 88888.00 2008-10-27 07:15:29.906 301 17514.68 61.08 53926.77 88888.00 2008-10-27 07:15:30.406 301 17514.69 61.08 53926.75 88888.00 2008-10-27 07:15:30.906 301 17514.72 60.97 53926.76 88888.00 2008-10-27 07:15:31.406 301 17514.65 60.98 53926.86 88888.00 2008-10-27 07:15:31.906 301 17514.64 61.05 53926.83 88888.00 2008-10-27 07:15:32.406 301 17514.72 61.05 53926.82 88888.00 2008-10-27 07:15:32.906 301 17514.64 61.03 53926.86 88888.00 2008-10-27 07:15:33.406 301 17514.62 61.03 53926.84 88888.00 2008-10-27 07:15:33.906 301 17514.60 61.09 53926.81 88888.00 2008-10-27 07:15:34.406 301 17514.58 61.04 53926.76 88888.00 2008-10-27 07:15:34.906 301 17514.51 61.04 53926.71 88888.00 2008-10-27 07:15:35.406 301 17514.64 61.07 53926.69 88888.00 2008-10-27 07:15:35.906 301 17514.71 61.07 53926.77 88888.00 2008-10-27 07:15:36.406 301 17514.70 61.05 53926.77 88888.00 2008-10-27 07:15:36.906 301 17514.70 61.07 53926.81 88888.00 2008-10-27 07:15:37.406 301 17514.72 61.14 53926.81 88888.00 2008-10-27 07:15:37.906 301 17514.68 61.15 53926.83 88888.00 2008-10-27 07:15:38.406 301 17514.69 61.21 53926.81 88888.00 2008-10-27 07:15:38.906 301 17514.75 61.21 53926.71 88888.00 2008-10-27 07:15:39.406 301 17514.74 61.14 53926.73 88888.00 2008-10-27 07:15:39.906 301 17514.67 61.12 53926.73 88888.00 2008-10-27 07:15:40.406 301 17514.74 61.12 53926.81 88888.00 2008-10-27 07:15:40.906 301 17514.69 61.15 53926.88 88888.00 2008-10-27 07:15:41.406 301 17514.65 61.23 53926.87 88888.00 2008-10-27 07:15:41.906 301 17514.58 61.16 53926.81 88888.00 2008-10-27 07:15:42.406 301 17514.62 61.13 53926.83 88888.00 2008-10-27 07:15:42.906 301 17514.62 61.16 53926.87 88888.00 2008-10-27 07:15:43.406 301 17514.65 61.13 53926.92 88888.00 2008-10-27 07:15:43.906 301 17514.64 61.16 53926.98 88888.00 2008-10-27 07:15:44.406 301 17514.56 61.17 53926.84 88888.00 2008-10-27 07:15:44.906 301 17514.59 61.18 53926.80 88888.00 2008-10-27 07:15:45.406 301 17514.62 61.18 53926.82 88888.00 2008-10-27 07:15:45.906 301 17514.62 61.21 53926.86 88888.00 2008-10-27 07:15:46.406 301 17514.54 61.19 53926.82 88888.00 2008-10-27 07:15:46.906 301 17514.58 61.23 53926.86 88888.00 2008-10-27 07:15:47.406 301 17514.65 61.17 53926.83 88888.00 2008-10-27 07:15:47.906 301 17514.70 61.18 53926.84 88888.00 2008-10-27 07:15:48.406 301 17514.68 61.17 53926.84 88888.00 2008-10-27 07:15:48.906 301 17514.74 61.17 53926.86 88888.00 2008-10-27 07:15:49.406 301 17514.70 61.21 53926.86 88888.00 2008-10-27 07:15:49.906 301 17514.69 61.25 53926.84 88888.00 2008-10-27 07:15:50.406 301 17514.67 61.19 53926.89 88888.00 2008-10-27 07:15:50.906 301 17514.67 61.16 53926.87 88888.00 2008-10-27 07:15:51.406 301 17514.70 61.13 53926.81 88888.00 2008-10-27 07:15:51.906 301 17514.76 61.05 53926.77 88888.00 2008-10-27 07:15:52.406 301 17514.69 61.07 53926.75 88888.00 2008-10-27 07:15:52.906 301 17514.69 61.15 53926.80 88888.00 2008-10-27 07:15:53.406 301 17514.75 61.10 53926.78 88888.00 2008-10-27 07:15:53.906 301 17514.74 61.12 53926.72 88888.00 2008-10-27 07:15:54.406 301 17514.67 61.16 53926.80 88888.00 2008-10-27 07:15:54.906 301 17514.66 61.17 53926.86 88888.00 2008-10-27 07:15:55.406 301 17514.62 61.19 53926.78 88888.00 2008-10-27 07:15:55.906 301 17514.65 61.27 53926.65 88888.00 2008-10-27 07:15:56.406 301 17514.61 61.25 53926.71 88888.00 2008-10-27 07:15:56.906 301 17514.66 61.23 53926.83 88888.00 2008-10-27 07:15:57.406 301 17514.65 61.23 53926.68 88888.00 2008-10-27 07:15:57.906 301 17514.68 61.23 53926.61 88888.00 2008-10-27 07:15:58.406 301 17514.71 61.24 53926.75 88888.00 2008-10-27 07:15:58.906 301 17514.69 61.19 53926.79 88888.00 2008-10-27 07:15:59.406 301 17514.67 61.16 53926.79 88888.00 2008-10-27 07:15:59.906 301 17514.70 61.16 53926.87 88888.00 2008-10-27 07:16:00.406 301 17514.71 61.15 53926.83 88888.00 2008-10-27 07:16:00.906 301 17514.69 61.17 53926.80 88888.00 2008-10-27 07:16:01.406 301 17514.62 61.12 53926.82 88888.00 2008-10-27 07:16:01.906 301 17514.53 61.13 53926.77 88888.00 2008-10-27 07:16:02.406 301 17514.54 61.16 53926.75 88888.00 2008-10-27 07:16:02.906 301 17514.57 61.21 53926.82 88888.00 2008-10-27 07:16:03.406 301 17514.58 61.25 53926.82 88888.00 2008-10-27 07:16:03.906 301 17514.57 61.25 53926.79 88888.00 2008-10-27 07:16:04.406 301 17514.60 61.22 53926.86 88888.00 2008-10-27 07:16:04.906 301 17514.65 61.17 53926.94 88888.00 2008-10-27 07:16:05.406 301 17514.72 61.23 53926.86 88888.00 2008-10-27 07:16:05.906 301 17514.69 61.22 53926.79 88888.00 2008-10-27 07:16:06.406 301 17514.67 61.21 53926.83 88888.00 2008-10-27 07:16:06.906 301 17514.71 61.21 53926.84 88888.00 2008-10-27 07:16:07.406 301 17514.78 61.24 53926.99 88888.00 2008-10-27 07:16:07.906 301 17514.76 61.25 53926.98 88888.00 2008-10-27 07:16:08.406 301 17514.69 61.26 53926.93 88888.00 2008-10-27 07:16:08.906 301 17514.59 61.27 53926.86 88888.00 2008-10-27 07:16:09.406 301 17514.58 61.24 53926.75 88888.00 2008-10-27 07:16:09.906 301 17514.62 61.18 53926.77 88888.00 2008-10-27 07:16:10.406 301 17514.68 61.15 53926.82 88888.00 2008-10-27 07:16:10.906 301 17514.66 61.16 53926.82 88888.00 2008-10-27 07:16:11.406 301 17514.57 61.18 53926.86 88888.00 2008-10-27 07:16:11.906 301 17514.60 61.17 53926.81 88888.00 2008-10-27 07:16:12.406 301 17514.62 61.17 53926.81 88888.00 2008-10-27 07:16:12.906 301 17514.60 61.18 53926.88 88888.00 2008-10-27 07:16:13.406 301 17514.58 61.21 53926.82 88888.00 2008-10-27 07:16:13.906 301 17514.66 61.29 53926.75 88888.00 2008-10-27 07:16:14.406 301 17514.65 61.33 53926.75 88888.00 2008-10-27 07:16:14.906 301 17514.68 61.31 53926.66 88888.00 2008-10-27 07:16:15.406 301 17514.66 61.26 53926.72 88888.00 2008-10-27 07:16:15.906 301 17514.62 61.25 53926.73 88888.00 2008-10-27 07:16:16.406 301 17514.59 61.23 53926.70 88888.00 2008-10-27 07:16:16.906 301 17514.62 61.13 53926.82 88888.00 2008-10-27 07:16:17.406 301 17514.66 61.18 53926.87 88888.00 2008-10-27 07:16:17.906 301 17514.67 61.14 53926.77 88888.00 2008-10-27 07:16:18.406 301 17514.70 61.12 53926.90 88888.00 2008-10-27 07:16:18.906 301 17514.66 61.09 53926.88 88888.00 2008-10-27 07:16:19.406 301 17514.65 61.07 53926.83 88888.00 2008-10-27 07:16:19.906 301 17514.60 61.08 53926.81 88888.00 2008-10-27 07:16:20.406 301 17514.62 61.15 53926.78 88888.00 2008-10-27 07:16:20.906 301 17514.67 61.15 53926.83 88888.00 2008-10-27 07:16:21.406 301 17514.64 61.12 53926.86 88888.00 2008-10-27 07:16:21.906 301 17514.58 61.10 53926.93 88888.00 2008-10-27 07:16:22.406 301 17514.57 61.12 53926.97 88888.00 2008-10-27 07:16:22.906 301 17514.51 61.15 53926.94 88888.00 2008-10-27 07:16:23.406 301 17514.57 61.12 53926.84 88888.00 2008-10-27 07:16:23.906 301 17514.64 61.15 53926.88 88888.00 2008-10-27 07:16:24.406 301 17514.55 61.18 53926.89 88888.00 2008-10-27 07:16:24.906 301 17514.48 61.16 53926.92 88888.00 2008-10-27 07:16:25.406 301 17514.36 61.17 53926.91 88888.00 2008-10-27 07:16:25.906 301 17514.30 61.18 53926.95 88888.00 2008-10-27 07:16:26.406 301 17514.43 61.22 53926.98 88888.00 2008-10-27 07:16:26.906 301 17514.56 61.16 53926.99 88888.00 2008-10-27 07:16:27.406 301 17514.61 61.08 53926.99 88888.00 2008-10-27 07:16:27.906 301 17514.55 61.09 53926.95 88888.00 2008-10-27 07:16:28.406 301 17514.46 61.12 53926.92 88888.00 2008-10-27 07:16:28.906 301 17514.44 61.10 53926.88 88888.00 2008-10-27 07:16:29.406 301 17514.51 61.17 53926.91 88888.00 2008-10-27 07:16:29.906 301 17514.51 61.12 53926.91 88888.00 2008-10-27 07:16:30.406 301 17514.45 61.15 53926.91 88888.00 2008-10-27 07:16:30.906 301 17514.43 61.18 53926.93 88888.00 2008-10-27 07:16:31.406 301 17514.46 61.12 53926.94 88888.00 2008-10-27 07:16:31.906 301 17514.43 61.14 53926.89 88888.00 2008-10-27 07:16:32.406 301 17514.45 61.10 53926.87 88888.00 2008-10-27 07:16:32.906 301 17514.54 61.14 53926.81 88888.00 2008-10-27 07:16:33.406 301 17514.48 61.13 53926.87 88888.00 2008-10-27 07:16:33.906 301 17514.39 61.15 53926.91 88888.00 2008-10-27 07:16:34.406 301 17514.44 61.14 53926.89 88888.00 2008-10-27 07:16:34.906 301 17514.43 61.16 53926.86 88888.00 2008-10-27 07:16:35.406 301 17514.41 61.16 53926.76 88888.00 2008-10-27 07:16:35.906 301 17514.39 61.13 53926.83 88888.00 2008-10-27 07:16:36.406 301 17514.27 61.10 53926.89 88888.00 2008-10-27 07:16:36.906 301 17514.29 61.15 53926.97 88888.00 2008-10-27 07:16:37.406 301 17514.30 61.15 53926.97 88888.00 2008-10-27 07:16:37.906 301 17514.30 61.14 53926.99 88888.00 2008-10-27 07:16:38.406 301 17514.31 61.19 53926.89 88888.00 2008-10-27 07:16:38.906 301 17514.30 61.15 53926.73 88888.00 2008-10-27 07:16:39.406 301 17514.30 61.07 53926.73 88888.00 2008-10-27 07:16:39.906 301 17514.33 61.07 53926.75 88888.00 2008-10-27 07:16:40.406 301 17514.34 61.04 53926.78 88888.00 2008-10-27 07:16:40.906 301 17514.37 61.06 53926.83 88888.00 2008-10-27 07:16:41.406 301 17514.41 61.08 53926.82 88888.00 2008-10-27 07:16:41.906 301 17514.40 61.09 53926.82 88888.00 2008-10-27 07:16:42.406 301 17514.36 61.14 53926.72 88888.00 2008-10-27 07:16:42.906 301 17514.33 61.10 53926.67 88888.00 2008-10-27 07:16:43.406 301 17514.25 61.10 53926.76 88888.00 2008-10-27 07:16:43.906 301 17514.30 61.09 53926.84 88888.00 2008-10-27 07:16:44.406 301 17514.36 61.12 53926.79 88888.00 2008-10-27 07:16:44.906 301 17514.33 61.15 53926.78 88888.00 2008-10-27 07:16:45.406 301 17514.30 61.13 53926.77 88888.00 2008-10-27 07:16:45.906 301 17514.30 61.16 53926.79 88888.00 2008-10-27 07:16:46.406 301 17514.33 61.17 53926.77 88888.00 2008-10-27 07:16:46.906 301 17514.31 61.16 53926.75 88888.00 2008-10-27 07:16:47.406 301 17514.29 61.25 53926.82 88888.00 2008-10-27 07:16:47.906 301 17514.23 61.25 53926.98 88888.00 2008-10-27 07:16:48.406 301 17514.21 61.23 53926.95 88888.00 2008-10-27 07:16:48.906 301 17514.28 61.18 53926.84 88888.00 2008-10-27 07:16:49.406 301 17514.24 61.17 53926.84 88888.00 2008-10-27 07:16:49.906 301 17514.19 61.17 53926.89 88888.00 2008-10-27 07:16:50.406 301 17514.13 61.22 53926.90 88888.00 2008-10-27 07:16:50.906 301 17514.13 61.19 53926.92 88888.00 2008-10-27 07:16:51.406 301 17514.18 61.15 53927.01 88888.00 2008-10-27 07:16:51.906 301 17514.28 61.07 53926.94 88888.00 2008-10-27 07:16:52.406 301 17514.27 61.06 53926.80 88888.00 2008-10-27 07:16:52.906 301 17514.24 61.13 53926.71 88888.00 2008-10-27 07:16:53.406 301 17514.19 61.16 53926.80 88888.00 2008-10-27 07:16:53.906 301 17514.21 61.18 53926.89 88888.00 2008-10-27 07:16:54.406 301 17514.24 61.18 53926.81 88888.00 2008-10-27 07:16:54.906 301 17514.27 61.18 53926.86 88888.00 2008-10-27 07:16:55.406 301 17514.28 61.13 53926.82 88888.00 2008-10-27 07:16:55.906 301 17514.24 61.08 53926.73 88888.00 2008-10-27 07:16:56.406 301 17514.33 61.12 53926.82 88888.00 2008-10-27 07:16:56.906 301 17514.28 61.15 53926.86 88888.00 2008-10-27 07:16:57.406 301 17514.18 61.17 53926.89 88888.00 2008-10-27 07:16:57.906 301 17514.10 61.13 53926.86 88888.00 2008-10-27 07:16:58.406 301 17514.15 61.10 53926.81 88888.00 2008-10-27 07:16:58.906 301 17514.21 61.07 53926.81 88888.00 2008-10-27 07:16:59.403 301 17514.23 61.12 53926.88 88888.00 2008-10-27 07:16:59.903 301 17514.24 61.13 53926.82 88888.00 2008-10-27 07:17:00.403 301 17514.24 61.15 53926.80 88888.00 2008-10-27 07:17:00.903 301 17514.28 61.10 53926.90 88888.00 2008-10-27 07:17:01.403 301 17514.19 61.19 53926.91 88888.00 2008-10-27 07:17:01.903 301 17514.23 61.18 53926.87 88888.00 2008-10-27 07:17:02.403 301 17514.27 61.15 53926.87 88888.00 2008-10-27 07:17:02.903 301 17514.25 61.18 53926.90 88888.00 2008-10-27 07:17:03.403 301 17514.29 61.17 53926.91 88888.00 2008-10-27 07:17:03.903 301 17514.23 61.19 53926.92 88888.00 2008-10-27 07:17:04.403 301 17514.21 61.19 53926.95 88888.00 2008-10-27 07:17:04.903 301 17514.25 61.14 53926.95 88888.00 2008-10-27 07:17:05.403 301 17514.23 61.17 53926.94 88888.00 2008-10-27 07:17:05.903 301 17514.21 61.19 53926.98 88888.00 2008-10-27 07:17:06.403 301 17514.26 61.17 53926.92 88888.00 2008-10-27 07:17:06.903 301 17514.23 61.12 53926.89 88888.00 2008-10-27 07:17:07.403 301 17514.20 61.15 53926.91 88888.00 2008-10-27 07:17:07.903 301 17514.14 61.16 53926.86 88888.00 2008-10-27 07:17:08.403 301 17514.14 61.23 53926.83 88888.00 2008-10-27 07:17:08.903 301 17514.18 61.23 53926.87 88888.00 2008-10-27 07:17:09.403 301 17514.17 61.23 53926.88 88888.00 2008-10-27 07:17:09.903 301 17514.15 61.19 53926.94 88888.00 2008-10-27 07:17:10.403 301 17514.19 61.17 53926.95 88888.00 2008-10-27 07:17:10.903 301 17514.15 61.21 53926.80 88888.00 2008-10-27 07:17:11.403 301 17514.23 61.15 53926.81 88888.00 2008-10-27 07:17:11.903 301 17514.21 61.15 53926.90 88888.00 2008-10-27 07:17:12.403 301 17514.23 61.22 53926.86 88888.00 2008-10-27 07:17:12.903 301 17514.20 61.17 53926.92 88888.00 2008-10-27 07:17:13.403 301 17514.23 61.17 53926.91 88888.00 2008-10-27 07:17:13.903 301 17514.21 61.21 53926.86 88888.00 2008-10-27 07:17:14.403 301 17514.21 61.23 53926.81 88888.00 2008-10-27 07:17:14.903 301 17514.18 61.26 53926.84 88888.00 2008-10-27 07:17:15.403 301 17514.18 61.36 53926.86 88888.00 2008-10-27 07:17:15.903 301 17514.13 61.33 53926.81 88888.00 2008-10-27 07:17:16.403 301 17514.11 61.32 53926.78 88888.00 2008-10-27 07:17:16.903 301 17514.15 61.27 53926.84 88888.00 2008-10-27 07:17:17.403 301 17514.27 61.23 53926.78 88888.00 2008-10-27 07:17:17.903 301 17514.30 61.27 53926.79 88888.00 2008-10-27 07:17:18.403 301 17514.11 61.36 53926.80 88888.00 2008-10-27 07:17:18.903 301 17514.16 61.33 53926.82 88888.00 2008-10-27 07:17:19.403 301 17514.15 61.38 53926.84 88888.00 2008-10-27 07:17:19.903 301 17514.10 61.38 53926.80 88888.00 2008-10-27 07:17:20.403 301 17514.17 61.39 53926.75 88888.00 2008-10-27 07:17:20.903 301 17514.30 61.36 53926.76 88888.00 2008-10-27 07:17:21.403 301 17514.33 61.32 53926.75 88888.00 2008-10-27 07:17:21.903 301 17514.21 61.31 53926.75 88888.00 2008-10-27 07:17:22.403 301 17514.24 61.33 53926.86 88888.00 2008-10-27 07:17:22.903 301 17514.19 61.42 53926.84 88888.00 2008-10-27 07:17:23.403 301 17514.15 61.37 53926.76 88888.00 2008-10-27 07:17:23.903 301 17514.08 61.38 53926.76 88888.00 2008-10-27 07:17:24.403 301 17514.13 61.36 53926.80 88888.00 2008-10-27 07:17:24.903 301 17514.16 61.38 53926.91 88888.00 2008-10-27 07:17:25.403 301 17514.08 61.42 53926.92 88888.00 2008-10-27 07:17:25.903 301 17514.13 61.38 53926.76 88888.00 2008-10-27 07:17:26.403 301 17514.26 61.35 53926.73 88888.00 2008-10-27 07:17:26.903 301 17514.19 61.28 53926.78 88888.00 2008-10-27 07:17:27.403 301 17514.16 61.38 53926.75 88888.00 2008-10-27 07:17:27.903 301 17514.15 61.39 53926.80 88888.00 2008-10-27 07:17:28.403 301 17514.11 61.42 53926.80 88888.00 2008-10-27 07:17:28.903 301 17514.19 61.37 53926.77 88888.00 2008-10-27 07:17:29.403 301 17514.29 61.38 53926.73 88888.00 2008-10-27 07:17:29.903 301 17514.26 61.39 53926.73 88888.00 2008-10-27 07:17:30.403 301 17514.16 61.46 53926.76 88888.00 2008-10-27 07:17:30.903 301 17514.13 61.46 53926.80 88888.00 2008-10-27 07:17:31.403 301 17514.09 61.45 53926.70 88888.00 2008-10-27 07:17:31.903 301 17514.07 61.35 53926.68 88888.00 2008-10-27 07:17:32.403 301 17514.15 61.32 53926.75 88888.00 2008-10-27 07:17:32.903 301 17514.20 61.36 53926.79 88888.00 2008-10-27 07:17:33.403 301 17514.16 61.43 53926.86 88888.00 2008-10-27 07:17:33.903 301 17514.17 61.39 53926.84 88888.00 2008-10-27 07:17:34.403 301 17514.15 61.42 53926.81 88888.00 2008-10-27 07:17:34.903 301 17514.15 61.42 53926.82 88888.00 2008-10-27 07:17:35.403 301 17514.20 61.43 53926.76 88888.00 2008-10-27 07:17:35.903 301 17514.18 61.47 53926.82 88888.00 2008-10-27 07:17:36.403 301 17514.16 61.47 53926.82 88888.00 2008-10-27 07:17:36.903 301 17514.23 61.49 53926.86 88888.00 2008-10-27 07:17:37.403 301 17514.27 61.51 53926.92 88888.00 2008-10-27 07:17:37.903 301 17514.26 61.54 53926.88 88888.00 2008-10-27 07:17:38.403 301 17514.30 61.48 53926.73 88888.00 2008-10-27 07:17:38.903 301 17514.29 61.51 53926.78 88888.00 2008-10-27 07:17:39.403 301 17514.25 61.52 53926.82 88888.00 2008-10-27 07:17:39.903 301 17514.28 61.51 53926.84 88888.00 2008-10-27 07:17:40.403 301 17514.30 61.53 53926.88 88888.00 2008-10-27 07:17:40.903 301 17514.33 61.48 53926.92 88888.00 2008-10-27 07:17:41.403 301 17514.29 61.49 53926.88 88888.00 2008-10-27 07:17:41.903 301 17514.30 61.54 53926.76 88888.00 2008-10-27 07:17:42.403 301 17514.26 61.56 53926.75 88888.00 2008-10-27 07:17:42.903 301 17514.28 61.55 53926.71 88888.00 2008-10-27 07:17:43.403 301 17514.28 61.49 53926.72 88888.00 2008-10-27 07:17:43.903 301 17514.28 61.47 53926.81 88888.00 2008-10-27 07:17:44.403 301 17514.23 61.48 53926.83 88888.00 2008-10-27 07:17:44.903 301 17514.29 61.49 53926.73 88888.00 2008-10-27 07:17:45.403 301 17514.29 61.48 53926.70 88888.00 2008-10-27 07:17:45.903 301 17514.36 61.42 53926.70 88888.00 2008-10-27 07:17:46.403 301 17514.36 61.48 53926.68 88888.00 2008-10-27 07:17:46.903 301 17514.36 61.52 53926.82 88888.00 2008-10-27 07:17:47.403 301 17514.31 61.54 53926.84 88888.00 2008-10-27 07:17:47.903 301 17514.35 61.48 53926.73 88888.00 2008-10-27 07:17:48.403 301 17514.35 61.51 53926.65 88888.00 2008-10-27 07:17:48.903 301 17514.33 61.57 53926.78 88888.00 2008-10-27 07:17:49.403 301 17514.34 61.54 53926.80 88888.00 2008-10-27 07:17:49.903 301 17514.34 61.53 53926.80 88888.00 2008-10-27 07:17:50.403 301 17514.44 61.49 53926.77 88888.00 2008-10-27 07:17:50.903 301 17514.47 61.46 53926.75 88888.00 2008-10-27 07:17:51.403 301 17514.41 61.46 53926.67 88888.00 2008-10-27 07:17:51.903 301 17514.39 61.45 53926.64 88888.00 2008-10-27 07:17:52.403 301 17514.45 61.44 53926.70 88888.00 2008-10-27 07:17:52.903 301 17514.44 61.46 53926.78 88888.00 2008-10-27 07:17:53.403 301 17514.48 61.45 53926.77 88888.00 2008-10-27 07:17:53.903 301 17514.48 61.52 53926.86 88888.00 2008-10-27 07:17:54.403 301 17514.49 61.44 53926.82 88888.00 2008-10-27 07:17:54.903 301 17514.41 61.42 53926.86 88888.00 2008-10-27 07:17:55.403 301 17514.40 61.42 53926.84 88888.00 2008-10-27 07:17:55.903 301 17514.43 61.41 53926.81 88888.00 2008-10-27 07:17:56.403 301 17514.39 61.42 53926.69 88888.00 2008-10-27 07:17:56.903 301 17514.33 61.43 53926.71 88888.00 2008-10-27 07:17:57.403 301 17514.40 61.47 53926.84 88888.00 2008-10-27 07:17:57.903 301 17514.44 61.51 53926.80 88888.00 2008-10-27 07:17:58.403 301 17514.44 61.51 53926.76 88888.00 2008-10-27 07:17:58.903 301 17514.39 61.51 53926.77 88888.00 2008-10-27 07:17:59.403 301 17514.38 61.49 53926.83 88888.00 2008-10-27 07:17:59.903 301 17514.43 61.48 53926.87 88888.00 2008-10-27 07:18:00.403 301 17514.49 61.48 53926.88 88888.00 2008-10-27 07:18:00.903 301 17514.41 61.47 53926.87 88888.00 2008-10-27 07:18:01.403 301 17514.41 61.42 53926.81 88888.00 2008-10-27 07:18:01.903 301 17514.39 61.43 53926.78 88888.00 2008-10-27 07:18:02.403 301 17514.44 61.45 53926.77 88888.00 2008-10-27 07:18:02.903 301 17514.36 61.45 53926.71 88888.00 2008-10-27 07:18:03.403 301 17514.39 61.42 53926.75 88888.00 2008-10-27 07:18:03.903 301 17514.41 61.42 53926.71 88888.00 2008-10-27 07:18:04.403 301 17514.44 61.47 53926.68 88888.00 2008-10-27 07:18:04.903 301 17514.37 61.46 53926.71 88888.00 2008-10-27 07:18:05.403 301 17514.34 61.42 53926.75 88888.00 2008-10-27 07:18:05.903 301 17514.36 61.43 53926.70 88888.00 2008-10-27 07:18:06.403 301 17514.45 61.45 53926.71 88888.00 2008-10-27 07:18:06.903 301 17514.38 61.49 53926.65 88888.00 2008-10-27 07:18:07.403 301 17514.38 61.51 53926.67 88888.00 2008-10-27 07:18:07.903 301 17514.31 61.45 53926.69 88888.00 2008-10-27 07:18:08.403 301 17514.43 61.43 53926.81 88888.00 2008-10-27 07:18:08.903 301 17514.49 61.34 53926.82 88888.00 2008-10-27 07:18:09.403 301 17514.55 61.42 53926.73 88888.00 2008-10-27 07:18:09.903 301 17514.60 61.48 53926.77 88888.00 2008-10-27 07:18:10.403 301 17514.65 61.43 53926.79 88888.00 2008-10-27 07:18:10.903 301 17514.60 61.32 53926.82 88888.00 2008-10-27 07:18:11.403 301 17514.59 61.34 53926.76 88888.00 2008-10-27 07:18:11.903 301 17514.58 61.41 53926.64 88888.00 2008-10-27 07:18:12.403 301 17514.55 61.38 53926.60 88888.00 2008-10-27 07:18:12.903 301 17514.53 61.41 53926.53 88888.00 2008-10-27 07:18:13.403 301 17514.59 61.47 53926.53 88888.00 2008-10-27 07:18:13.903 301 17514.64 61.42 53926.57 88888.00 2008-10-27 07:18:14.403 301 17514.59 61.31 53926.59 88888.00 2008-10-27 07:18:14.903 301 17514.57 61.31 53926.65 88888.00 2008-10-27 07:18:15.403 301 17514.55 61.37 53926.65 88888.00 2008-10-27 07:18:15.903 301 17514.49 61.44 53926.75 88888.00 2008-10-27 07:18:16.403 301 17514.43 61.43 53926.70 88888.00 2008-10-27 07:18:16.903 301 17514.46 61.38 53926.78 88888.00 2008-10-27 07:18:17.403 301 17514.54 61.33 53926.82 88888.00 2008-10-27 07:18:17.903 301 17514.53 61.36 53926.84 88888.00 2008-10-27 07:18:18.403 301 17514.57 61.35 53926.77 88888.00 2008-10-27 07:18:18.903 301 17514.61 61.39 53926.68 88888.00 2008-10-27 07:18:19.403 301 17514.57 61.42 53926.73 88888.00 2008-10-27 07:18:19.903 301 17514.50 61.46 53926.81 88888.00 2008-10-27 07:18:20.403 301 17514.55 61.39 53926.93 88888.00 2008-10-27 07:18:20.903 301 17514.57 61.37 53926.87 88888.00 2008-10-27 07:18:21.403 301 17514.54 61.42 53926.81 88888.00 2008-10-27 07:18:21.903 301 17514.53 61.39 53926.88 88888.00 2008-10-27 07:18:22.403 301 17514.57 61.39 53926.87 88888.00 2008-10-27 07:18:22.903 301 17514.55 61.43 53926.87 88888.00 2008-10-27 07:18:23.403 301 17514.56 61.44 53926.82 88888.00 2008-10-27 07:18:23.903 301 17514.57 61.42 53926.80 88888.00 2008-10-27 07:18:24.403 301 17514.50 61.35 53926.76 88888.00 2008-10-27 07:18:24.903 301 17514.49 61.38 53926.72 88888.00 2008-10-27 07:18:25.403 301 17514.59 61.39 53926.86 88888.00 2008-10-27 07:18:25.903 301 17514.59 61.42 53926.90 88888.00 2008-10-27 07:18:26.403 301 17514.64 61.33 53926.86 88888.00 2008-10-27 07:18:26.903 301 17514.56 61.37 53926.71 88888.00 2008-10-27 07:18:27.403 301 17514.55 61.33 53926.61 88888.00 2008-10-27 07:18:27.903 301 17514.54 61.36 53926.56 88888.00 2008-10-27 07:18:28.403 301 17514.55 61.33 53926.61 88888.00 2008-10-27 07:18:28.903 301 17514.53 61.33 53926.62 88888.00 2008-10-27 07:18:29.403 301 17514.56 61.33 53926.64 88888.00 2008-10-27 07:18:29.903 301 17514.55 61.36 53926.59 88888.00 2008-10-27 07:18:30.403 301 17514.59 61.36 53926.55 88888.00 2008-10-27 07:18:30.903 301 17514.60 61.37 53926.59 88888.00 2008-10-27 07:18:31.403 301 17514.54 61.27 53926.70 88888.00 2008-10-27 07:18:31.903 301 17514.49 61.27 53926.73 88888.00 2008-10-27 07:18:32.403 301 17514.54 61.35 53926.71 88888.00 2008-10-27 07:18:32.903 301 17514.57 61.39 53926.76 88888.00 2008-10-27 07:18:33.403 301 17514.57 61.32 53926.83 88888.00 2008-10-27 07:18:33.903 301 17514.55 61.33 53926.82 88888.00 2008-10-27 07:18:34.403 301 17514.50 61.35 53926.86 88888.00 2008-10-27 07:18:34.903 301 17514.53 61.35 53926.84 88888.00 2008-10-27 07:18:35.403 301 17514.54 61.39 53926.80 88888.00 2008-10-27 07:18:35.903 301 17514.56 61.38 53926.79 88888.00 2008-10-27 07:18:36.403 301 17514.53 61.32 53926.80 88888.00 2008-10-27 07:18:36.903 301 17514.61 61.32 53926.86 88888.00 2008-10-27 07:18:37.403 301 17514.60 61.27 53926.89 88888.00 2008-10-27 07:18:37.903 301 17514.59 61.29 53926.82 88888.00 2008-10-27 07:18:38.403 301 17514.55 61.25 53926.81 88888.00 2008-10-27 07:18:38.903 301 17514.51 61.24 53926.83 88888.00 2008-10-27 07:18:39.403 301 17514.48 61.31 53926.91 88888.00 2008-10-27 07:18:39.903 301 17514.45 61.32 53926.87 88888.00 2008-10-27 07:18:40.403 301 17514.48 61.34 53926.73 88888.00 2008-10-27 07:18:40.903 301 17514.55 61.35 53926.75 88888.00 2008-10-27 07:18:41.403 301 17514.47 61.36 53926.83 88888.00 2008-10-27 07:18:41.903 301 17514.45 61.32 53926.71 88888.00 2008-10-27 07:18:42.403 301 17514.48 61.31 53926.69 88888.00 2008-10-27 07:18:42.903 301 17514.49 61.26 53926.70 88888.00 2008-10-27 07:18:43.403 301 17514.49 61.26 53926.67 88888.00 2008-10-27 07:18:43.903 301 17514.46 61.27 53926.75 88888.00 2008-10-27 07:18:44.403 301 17514.41 61.28 53926.77 88888.00 2008-10-27 07:18:44.903 301 17514.45 61.34 53926.79 88888.00 2008-10-27 07:18:45.403 301 17514.41 61.33 53926.75 88888.00 2008-10-27 07:18:45.903 301 17514.40 61.24 53926.73 88888.00 2008-10-27 07:18:46.403 301 17514.43 61.23 53926.70 88888.00 2008-10-27 07:18:46.903 301 17514.46 61.19 53926.68 88888.00 2008-10-27 07:18:47.403 301 17514.44 61.13 53926.64 88888.00 2008-10-27 07:18:47.903 301 17514.48 61.15 53926.62 88888.00 2008-10-27 07:18:48.403 301 17514.57 61.15 53926.70 88888.00 2008-10-27 07:18:48.903 301 17514.57 61.25 53926.71 88888.00 2008-10-27 07:18:49.403 301 17514.56 61.29 53926.69 88888.00 2008-10-27 07:18:49.903 301 17514.47 61.27 53926.82 88888.00 2008-10-27 07:18:50.403 301 17514.54 61.31 53926.88 88888.00 2008-10-27 07:18:50.903 301 17514.62 61.39 53926.82 88888.00 2008-10-27 07:18:51.403 301 17514.64 61.35 53926.80 88888.00 2008-10-27 07:18:51.903 301 17514.55 61.33 53926.75 88888.00 2008-10-27 07:18:52.403 301 17514.53 61.35 53926.71 88888.00 2008-10-27 07:18:52.903 301 17514.57 61.37 53926.79 88888.00 2008-10-27 07:18:53.403 301 17514.58 61.33 53926.79 88888.00 2008-10-27 07:18:53.903 301 17514.56 61.28 53926.68 88888.00 2008-10-27 07:18:54.403 301 17514.46 61.31 53926.67 88888.00 2008-10-27 07:18:54.903 301 17514.55 61.28 53926.69 88888.00 2008-10-27 07:18:55.403 301 17514.62 61.33 53926.73 88888.00 2008-10-27 07:18:55.903 301 17514.58 61.38 53926.77 88888.00 2008-10-27 07:18:56.403 301 17514.57 61.35 53926.70 88888.00 2008-10-27 07:18:56.903 301 17514.55 61.32 53926.70 88888.00 2008-10-27 07:18:57.403 301 17514.59 61.39 53926.73 88888.00 2008-10-27 07:18:57.903 301 17514.62 61.37 53926.75 88888.00 2008-10-27 07:18:58.403 301 17514.65 61.37 53926.71 88888.00 2008-10-27 07:18:58.903 301 17514.61 61.34 53926.80 88888.00 2008-10-27 07:18:59.403 301 17514.64 61.27 53926.80 88888.00 2008-10-27 07:18:59.903 301 17514.69 61.31 53926.82 88888.00 2008-10-27 07:19:00.403 301 17514.57 61.27 53926.76 88888.00 2008-10-27 07:19:00.903 301 17514.57 61.21 53926.59 88888.00 2008-10-27 07:19:01.403 301 17514.64 61.27 53926.62 88888.00 2008-10-27 07:19:01.903 301 17514.65 61.26 53926.65 88888.00 2008-10-27 07:19:02.403 301 17514.64 61.31 53926.67 88888.00 2008-10-27 07:19:02.903 301 17514.62 61.32 53926.70 88888.00 2008-10-27 07:19:03.403 301 17514.65 61.23 53926.75 88888.00 2008-10-27 07:19:03.903 301 17514.57 61.22 53926.87 88888.00 2008-10-27 07:19:04.403 301 17514.59 61.25 53926.81 88888.00 2008-10-27 07:19:04.903 301 17514.65 61.29 53926.77 88888.00 2008-10-27 07:19:05.403 301 17514.57 61.27 53926.82 88888.00 2008-10-27 07:19:05.903 301 17514.53 61.31 53926.83 88888.00 2008-10-27 07:19:06.403 301 17514.62 61.35 53926.87 88888.00 2008-10-27 07:19:06.903 301 17514.57 61.38 53926.91 88888.00 2008-10-27 07:19:07.403 301 17514.59 61.36 53926.88 88888.00 2008-10-27 07:19:07.903 301 17514.62 61.35 53926.83 88888.00 2008-10-27 07:19:08.403 301 17514.62 61.29 53926.77 88888.00 2008-10-27 07:19:08.903 301 17514.71 61.33 53926.69 88888.00 2008-10-27 07:19:09.403 301 17514.61 61.28 53926.71 88888.00 2008-10-27 07:19:09.903 301 17514.61 61.35 53926.76 88888.00 2008-10-27 07:19:10.403 301 17514.60 61.41 53926.68 88888.00 2008-10-27 07:19:10.903 301 17514.64 61.36 53926.73 88888.00 2008-10-27 07:19:11.403 301 17514.67 61.31 53926.72 88888.00 2008-10-27 07:19:11.903 301 17514.66 61.24 53926.65 88888.00 2008-10-27 07:19:12.403 301 17514.65 61.24 53926.60 88888.00 2008-10-27 07:19:12.903 301 17514.67 61.27 53926.76 88888.00 2008-10-27 07:19:13.403 301 17514.61 61.36 53926.91 88888.00 2008-10-27 07:19:13.903 301 17514.57 61.36 53926.91 88888.00 2008-10-27 07:19:14.403 301 17514.57 61.36 53926.78 88888.00 2008-10-27 07:19:14.903 301 17514.51 61.31 53926.81 88888.00 2008-10-27 07:19:15.403 301 17514.50 61.32 53926.88 88888.00 2008-10-27 07:19:15.903 301 17514.53 61.32 53926.77 88888.00 2008-10-27 07:19:16.403 301 17514.54 61.31 53926.76 88888.00 2008-10-27 07:19:16.903 301 17514.57 61.31 53926.83 88888.00 2008-10-27 07:19:17.403 301 17514.61 61.31 53926.79 88888.00 2008-10-27 07:19:17.903 301 17514.76 61.31 53926.78 88888.00 2008-10-27 07:19:18.403 301 17514.72 61.31 53926.76 88888.00 2008-10-27 07:19:18.903 301 17514.75 61.26 53926.68 88888.00 2008-10-27 07:19:19.403 301 17514.76 61.19 53926.71 88888.00 2008-10-27 07:19:19.903 301 17514.75 61.14 53926.76 88888.00 2008-10-27 07:19:20.403 301 17514.84 61.15 53926.79 88888.00 2008-10-27 07:19:20.903 301 17514.81 61.15 53926.79 88888.00 2008-10-27 07:19:21.403 301 17514.75 61.14 53926.75 88888.00 2008-10-27 07:19:21.903 301 17514.74 61.15 53926.75 88888.00 2008-10-27 07:19:22.403 301 17514.75 61.15 53926.75 88888.00 2008-10-27 07:19:22.903 301 17514.87 61.14 53926.78 88888.00 2008-10-27 07:19:23.403 301 17514.89 61.13 53926.73 88888.00 2008-10-27 07:19:23.903 301 17514.97 61.06 53926.75 88888.00 2008-10-27 07:19:24.403 301 17514.97 61.08 53926.78 88888.00 2008-10-27 07:19:24.903 301 17514.98 61.15 53926.82 88888.00 2008-10-27 07:19:25.403 301 17514.99 61.07 53926.89 88888.00 2008-10-27 07:19:25.903 301 17514.97 61.07 53926.88 88888.00 2008-10-27 07:19:26.403 301 17515.02 61.04 53926.91 88888.00 2008-10-27 07:19:26.903 301 17515.08 61.00 53926.86 88888.00 2008-10-27 07:19:27.403 301 17515.04 60.96 53926.77 88888.00 2008-10-27 07:19:27.903 301 17514.96 60.98 53926.82 88888.00 2008-10-27 07:19:28.403 301 17515.00 60.98 53926.82 88888.00 2008-10-27 07:19:28.903 301 17515.04 60.97 53926.79 88888.00 2008-10-27 07:19:29.403 301 17515.01 60.94 53926.71 88888.00 2008-10-27 07:19:29.903 301 17514.99 60.96 53926.79 88888.00 2008-10-27 07:19:30.403 301 17514.95 60.96 53926.77 88888.00 2008-10-27 07:19:30.903 301 17514.96 60.94 53926.72 88888.00 2008-10-27 07:19:31.403 301 17514.95 60.93 53926.70 88888.00 2008-10-27 07:19:31.903 301 17515.00 60.93 53926.71 88888.00 2008-10-27 07:19:32.403 301 17514.95 60.96 53926.67 88888.00 2008-10-27 07:19:32.903 301 17514.95 60.97 53926.65 88888.00 2008-10-27 07:19:33.403 301 17515.00 60.95 53926.65 88888.00 2008-10-27 07:19:33.903 301 17515.07 60.96 53926.70 88888.00 2008-10-27 07:19:34.403 301 17515.01 60.97 53926.76 88888.00 2008-10-27 07:19:34.903 301 17515.02 60.96 53926.81 88888.00 2008-10-27 07:19:35.403 301 17514.99 60.96 53926.80 88888.00 2008-10-27 07:19:35.903 301 17515.01 60.98 53926.79 88888.00 2008-10-27 07:19:36.403 301 17515.02 60.95 53926.77 88888.00 2008-10-27 07:19:36.903 301 17515.00 60.88 53926.73 88888.00 2008-10-27 07:19:37.403 301 17515.00 60.94 53926.61 88888.00 2008-10-27 07:19:37.903 301 17515.01 60.93 53926.60 88888.00 2008-10-27 07:19:38.403 301 17515.04 60.96 53926.61 88888.00 2008-10-27 07:19:38.903 301 17515.09 60.88 53926.52 88888.00 2008-10-27 07:19:39.403 301 17515.04 60.86 53926.64 88888.00 2008-10-27 07:19:39.903 301 17515.05 60.82 53926.59 88888.00 2008-10-27 07:19:40.403 301 17515.06 60.86 53926.54 88888.00 2008-10-27 07:19:40.903 301 17515.05 60.86 53926.61 88888.00 2008-10-27 07:19:41.403 301 17515.07 60.93 53926.68 88888.00 2008-10-27 07:19:41.903 301 17515.10 61.02 53926.73 88888.00 2008-10-27 07:19:42.403 301 17515.10 60.95 53926.64 88888.00 2008-10-27 07:19:42.903 301 17515.09 60.90 53926.65 88888.00 2008-10-27 07:19:43.400 301 17515.07 60.92 53926.60 88888.00 2008-10-27 07:19:43.900 301 17515.04 60.87 53926.60 88888.00 2008-10-27 07:19:44.400 301 17514.97 60.89 53926.62 88888.00 2008-10-27 07:19:44.900 301 17515.05 60.93 53926.66 88888.00 2008-10-27 07:19:45.400 301 17515.04 60.96 53926.54 88888.00 2008-10-27 07:19:45.900 301 17515.09 60.93 53926.55 88888.00 2008-10-27 07:19:46.400 301 17515.08 60.93 53926.58 88888.00 2008-10-27 07:19:46.900 301 17515.08 60.90 53926.53 88888.00 2008-10-27 07:19:47.400 301 17515.05 60.85 53926.49 88888.00 2008-10-27 07:19:47.900 301 17514.97 60.87 53926.49 88888.00 2008-10-27 07:19:48.400 301 17515.07 60.88 53926.46 88888.00 2008-10-27 07:19:48.900 301 17515.10 60.87 53926.49 88888.00 2008-10-27 07:19:49.400 301 17515.18 60.83 53926.50 88888.00 2008-10-27 07:19:49.900 301 17515.20 60.79 53926.48 88888.00 2008-10-27 07:19:50.400 301 17515.19 60.77 53926.59 88888.00 2008-10-27 07:19:50.900 301 17515.22 60.82 53926.53 88888.00 2008-10-27 07:19:51.400 301 17515.31 60.80 53926.45 88888.00 2008-10-27 07:19:51.900 301 17515.31 60.79 53926.50 88888.00 2008-10-27 07:19:52.400 301 17515.18 60.79 53926.65 88888.00 2008-10-27 07:19:52.900 301 17515.19 60.77 53926.64 88888.00 2008-10-27 07:19:53.400 301 17515.19 60.73 53926.53 88888.00 2008-10-27 07:19:53.900 301 17515.17 60.69 53926.49 88888.00 2008-10-27 07:19:54.400 301 17515.28 60.65 53926.52 88888.00 2008-10-27 07:19:54.900 301 17515.26 60.68 53926.57 88888.00 2008-10-27 07:19:55.400 301 17515.29 60.73 53926.60 88888.00 2008-10-27 07:19:55.900 301 17515.23 60.69 53926.50 88888.00 2008-10-27 07:19:56.400 301 17515.22 60.74 53926.38 88888.00 2008-10-27 07:19:56.900 301 17515.23 60.74 53926.37 88888.00 2008-10-27 07:19:57.400 301 17515.25 60.70 53926.48 88888.00 2008-10-27 07:19:57.900 301 17515.27 60.70 53926.53 88888.00 2008-10-27 07:19:58.400 301 17515.22 60.73 53926.61 88888.00 2008-10-27 07:19:58.900 301 17515.22 60.70 53926.60 88888.00 2008-10-27 07:19:59.400 301 17515.17 60.73 53926.59 88888.00 2008-10-27 07:19:59.900 301 17515.25 60.83 53926.60 88888.00 2008-10-27 07:20:00.400 301 17515.28 60.85 53926.58 88888.00 2008-10-27 07:20:00.900 301 17515.19 60.78 53926.53 88888.00 2008-10-27 07:20:01.400 301 17515.12 60.76 53926.55 88888.00 2008-10-27 07:20:01.900 301 17515.16 60.75 53926.68 88888.00 2008-10-27 07:20:02.400 301 17515.18 60.75 53926.76 88888.00 2008-10-27 07:20:02.900 301 17515.20 60.74 53926.79 88888.00 2008-10-27 07:20:03.400 301 17515.27 60.77 53926.72 88888.00 2008-10-27 07:20:03.900 301 17515.20 60.70 53926.69 88888.00 2008-10-27 07:20:04.400 301 17515.20 60.66 53926.66 88888.00 2008-10-27 07:20:04.900 301 17515.16 60.68 53926.59 88888.00 2008-10-27 07:20:05.400 301 17515.20 60.66 53926.46 88888.00 2008-10-27 07:20:05.900 301 17515.20 60.64 53926.53 88888.00 2008-10-27 07:20:06.400 301 17515.17 60.67 53926.61 88888.00 2008-10-27 07:20:06.900 301 17515.22 60.68 53926.61 88888.00 2008-10-27 07:20:07.400 301 17515.26 60.73 53926.61 88888.00 2008-10-27 07:20:07.900 301 17515.23 60.73 53926.60 88888.00 2008-10-27 07:20:08.400 301 17515.27 60.75 53926.57 88888.00 2008-10-27 07:20:08.900 301 17515.27 60.76 53926.58 88888.00 2008-10-27 07:20:09.400 301 17515.28 60.73 53926.55 88888.00 2008-10-27 07:20:09.900 301 17515.32 60.64 53926.55 88888.00 2008-10-27 07:20:10.400 301 17515.27 60.64 53926.58 88888.00 2008-10-27 07:20:10.900 301 17515.28 60.68 53926.52 88888.00 2008-10-27 07:20:11.400 301 17515.28 60.61 53926.49 88888.00 2008-10-27 07:20:11.900 301 17515.22 60.58 53926.52 88888.00 2008-10-27 07:20:12.400 301 17515.25 60.60 53926.48 88888.00 2008-10-27 07:20:12.900 301 17515.29 60.63 53926.43 88888.00 2008-10-27 07:20:13.400 301 17515.30 60.63 53926.46 88888.00 2008-10-27 07:20:13.900 301 17515.26 60.64 53926.52 88888.00 2008-10-27 07:20:14.400 301 17515.25 60.59 53926.48 88888.00 2008-10-27 07:20:14.900 301 17515.27 60.55 53926.39 88888.00 2008-10-27 07:20:15.400 301 17515.28 60.57 53926.41 88888.00 2008-10-27 07:20:15.900 301 17515.22 60.58 53926.36 88888.00 2008-10-27 07:20:16.400 301 17515.21 60.59 53926.36 88888.00 2008-10-27 07:20:16.900 301 17515.15 60.58 53926.38 88888.00 2008-10-27 07:20:17.400 301 17515.22 60.50 53926.36 88888.00 2008-10-27 07:20:17.900 301 17515.28 60.48 53926.36 88888.00 2008-10-27 07:20:18.400 301 17515.33 60.47 53926.43 88888.00 2008-10-27 07:20:18.900 301 17515.31 60.44 53926.50 88888.00 2008-10-27 07:20:19.400 301 17515.31 60.48 53926.39 88888.00 2008-10-27 07:20:19.900 301 17515.38 60.53 53926.38 88888.00 2008-10-27 07:20:20.400 301 17515.43 60.49 53926.50 88888.00 2008-10-27 07:20:20.900 301 17515.38 60.48 53926.54 88888.00 2008-10-27 07:20:21.400 301 17515.36 60.48 53926.43 88888.00 2008-10-27 07:20:21.900 301 17515.31 60.46 53926.50 88888.00 2008-10-27 07:20:22.400 301 17515.25 60.48 53926.57 88888.00 2008-10-27 07:20:22.900 301 17515.30 60.45 53926.53 88888.00 2008-10-27 07:20:23.400 301 17515.36 60.47 53926.47 88888.00 2008-10-27 07:20:23.900 301 17515.37 60.44 53926.56 88888.00 2008-10-27 07:20:24.400 301 17515.36 60.51 53926.56 88888.00 2008-10-27 07:20:24.900 301 17515.35 60.57 53926.57 88888.00 2008-10-27 07:20:25.400 301 17515.38 60.50 53926.65 88888.00 2008-10-27 07:20:25.900 301 17515.38 60.47 53926.57 88888.00 2008-10-27 07:20:26.400 301 17515.36 60.48 53926.54 88888.00 2008-10-27 07:20:26.900 301 17515.37 60.54 53926.47 88888.00 2008-10-27 07:20:27.400 301 17515.37 60.51 53926.46 88888.00 2008-10-27 07:20:27.900 301 17515.27 60.58 53926.54 88888.00 2008-10-27 07:20:28.400 301 17515.21 60.57 53926.60 88888.00 2008-10-27 07:20:28.900 301 17515.30 60.55 53926.70 88888.00 2008-10-27 07:20:29.400 301 17515.27 60.50 53926.66 88888.00 2008-10-27 07:20:29.900 301 17515.25 60.46 53926.64 88888.00 2008-10-27 07:20:30.400 301 17515.32 60.47 53926.58 88888.00 2008-10-27 07:20:30.900 301 17515.30 60.41 53926.52 88888.00 2008-10-27 07:20:31.400 301 17515.28 60.47 53926.58 88888.00 2008-10-27 07:20:31.900 301 17515.36 60.50 53926.67 88888.00 2008-10-27 07:20:32.400 301 17515.46 60.51 53926.60 88888.00 2008-10-27 07:20:32.900 301 17515.42 60.56 53926.65 88888.00 2008-10-27 07:20:33.400 301 17515.41 60.60 53926.67 88888.00 2008-10-27 07:20:33.900 301 17515.48 60.53 53926.59 88888.00 2008-10-27 07:20:34.400 301 17515.51 60.58 53926.55 88888.00 2008-10-27 07:20:34.900 301 17515.46 60.57 53926.55 88888.00 2008-10-27 07:20:35.400 301 17515.39 60.55 53926.66 88888.00 2008-10-27 07:20:35.900 301 17515.40 60.53 53926.66 88888.00 2008-10-27 07:20:36.400 301 17515.37 60.49 53926.60 88888.00 2008-10-27 07:20:36.900 301 17515.31 60.58 53926.59 88888.00 2008-10-27 07:20:37.400 301 17515.40 60.56 53926.62 88888.00 2008-10-27 07:20:37.900 301 17515.46 60.65 53926.60 88888.00 2008-10-27 07:20:38.400 301 17515.47 60.60 53926.53 88888.00 2008-10-27 07:20:38.900 301 17515.48 60.54 53926.52 88888.00 2008-10-27 07:20:39.400 301 17515.40 60.50 53926.55 88888.00 2008-10-27 07:20:39.900 301 17515.39 60.56 53926.56 88888.00 2008-10-27 07:20:40.400 301 17515.45 60.55 53926.59 88888.00 2008-10-27 07:20:40.900 301 17515.41 60.53 53926.66 88888.00 2008-10-27 07:20:41.400 301 17515.40 60.53 53926.65 88888.00 2008-10-27 07:20:41.900 301 17515.40 60.53 53926.69 88888.00 2008-10-27 07:20:42.400 301 17515.36 60.55 53926.75 88888.00 2008-10-27 07:20:42.900 301 17515.38 60.56 53926.70 88888.00 2008-10-27 07:20:43.400 301 17515.43 60.57 53926.68 88888.00 2008-10-27 07:20:43.900 301 17515.55 60.63 53926.70 88888.00 2008-10-27 07:20:44.400 301 17515.48 60.58 53926.69 88888.00 2008-10-27 07:20:44.900 301 17515.39 60.57 53926.69 88888.00 2008-10-27 07:20:45.400 301 17515.46 60.53 53926.60 88888.00 2008-10-27 07:20:45.900 301 17515.45 60.51 53926.64 88888.00 2008-10-27 07:20:46.400 301 17515.39 60.51 53926.69 88888.00 2008-10-27 07:20:46.900 301 17515.35 60.58 53926.73 88888.00 2008-10-27 07:20:47.400 301 17515.27 60.51 53926.78 88888.00 2008-10-27 07:20:47.900 301 17515.29 60.49 53926.70 88888.00 2008-10-27 07:20:48.400 301 17515.31 60.51 53926.68 88888.00 2008-10-27 07:20:48.900 301 17515.29 60.59 53926.69 88888.00 2008-10-27 07:20:49.400 301 17515.26 60.60 53926.68 88888.00 2008-10-27 07:20:49.900 301 17515.25 60.61 53926.65 88888.00 2008-10-27 07:20:50.400 301 17515.26 60.58 53926.62 88888.00 2008-10-27 07:20:50.900 301 17515.32 60.60 53926.61 88888.00 2008-10-27 07:20:51.400 301 17515.31 60.60 53926.65 88888.00 2008-10-27 07:20:51.900 301 17515.26 60.59 53926.59 88888.00 2008-10-27 07:20:52.400 301 17515.32 60.57 53926.56 88888.00 2008-10-27 07:20:52.900 301 17515.46 60.55 53926.58 88888.00 2008-10-27 07:20:53.400 301 17515.41 60.59 53926.59 88888.00 2008-10-27 07:20:53.900 301 17515.40 60.60 53926.61 88888.00 2008-10-27 07:20:54.400 301 17515.42 60.64 53926.56 88888.00 2008-10-27 07:20:54.900 301 17515.36 60.60 53926.53 88888.00 2008-10-27 07:20:55.400 301 17515.30 60.56 53926.52 88888.00 2008-10-27 07:20:55.900 301 17515.30 60.65 53926.54 88888.00 2008-10-27 07:20:56.400 301 17515.30 60.70 53926.57 88888.00 2008-10-27 07:20:56.900 301 17515.26 60.69 53926.60 88888.00 2008-10-27 07:20:57.400 301 17515.30 60.67 53926.65 88888.00 2008-10-27 07:20:57.900 301 17515.22 60.65 53926.56 88888.00 2008-10-27 07:20:58.400 301 17515.26 60.64 53926.55 88888.00 2008-10-27 07:20:58.900 301 17515.26 60.66 53926.53 88888.00 2008-10-27 07:20:59.400 301 17515.21 60.68 53926.57 88888.00 2008-10-27 07:20:59.900 301 17515.27 60.70 53926.58 88888.00 2008-10-27 07:21:00.400 301 17515.28 60.68 53926.56 88888.00 2008-10-27 07:21:00.900 301 17515.25 60.65 53926.54 88888.00 2008-10-27 07:21:01.400 301 17515.27 60.64 53926.60 88888.00 2008-10-27 07:21:01.900 301 17515.28 60.68 53926.60 88888.00 2008-10-27 07:21:02.400 301 17515.39 60.69 53926.47 88888.00 2008-10-27 07:21:02.900 301 17515.32 60.68 53926.42 88888.00 2008-10-27 07:21:03.400 301 17515.30 60.74 53926.42 88888.00 2008-10-27 07:21:03.900 301 17515.35 60.73 53926.32 88888.00 2008-10-27 07:21:04.400 301 17515.39 60.76 53926.44 88888.00 2008-10-27 07:21:04.900 301 17515.26 60.75 53926.48 88888.00 2008-10-27 07:21:05.400 301 17515.26 60.77 53926.50 88888.00 2008-10-27 07:21:05.900 301 17515.28 60.78 53926.55 88888.00 2008-10-27 07:21:06.400 301 17515.30 60.80 53926.60 88888.00 2008-10-27 07:21:06.900 301 17515.30 60.79 53926.53 88888.00 2008-10-27 07:21:07.400 301 17515.40 60.77 53926.44 88888.00 2008-10-27 07:21:07.900 301 17515.38 60.84 53926.50 88888.00 2008-10-27 07:21:08.400 301 17515.35 60.84 53926.54 88888.00 2008-10-27 07:21:08.900 301 17515.30 60.75 53926.49 88888.00 2008-10-27 07:21:09.400 301 17515.33 60.82 53926.43 88888.00 2008-10-27 07:21:09.900 301 17515.33 60.86 53926.54 88888.00 2008-10-27 07:21:10.400 301 17515.31 60.84 53926.56 88888.00 2008-10-27 07:21:10.900 301 17515.35 60.79 53926.55 88888.00 2008-10-27 07:21:11.400 301 17515.35 60.85 53926.55 88888.00 2008-10-27 07:21:11.900 301 17515.36 60.93 53926.45 88888.00 2008-10-27 07:21:12.400 301 17515.43 60.90 53926.41 88888.00 2008-10-27 07:21:12.900 301 17515.47 60.87 53926.50 88888.00 2008-10-27 07:21:13.400 301 17515.42 60.84 53926.61 88888.00 2008-10-27 07:21:13.900 301 17515.32 60.83 53926.65 88888.00 2008-10-27 07:21:14.400 301 17515.30 60.74 53926.57 88888.00 2008-10-27 07:21:14.900 301 17515.31 60.84 53926.59 88888.00 2008-10-27 07:21:15.400 301 17515.29 60.95 53926.67 88888.00 2008-10-27 07:21:15.900 301 17515.39 60.93 53926.58 88888.00 2008-10-27 07:21:16.400 301 17515.30 60.95 53926.53 88888.00 2008-10-27 07:21:16.900 301 17515.29 60.98 53926.54 88888.00 2008-10-27 07:21:17.400 301 17515.31 60.97 53926.58 88888.00 2008-10-27 07:21:17.900 301 17515.28 60.92 53926.56 88888.00 2008-10-27 07:21:18.400 301 17515.30 60.97 53926.49 88888.00 2008-10-27 07:21:18.900 301 17515.26 61.03 53926.43 88888.00 2008-10-27 07:21:19.400 301 17515.31 61.00 53926.41 88888.00 2008-10-27 07:21:19.900 301 17515.33 61.03 53926.48 88888.00 2008-10-27 07:21:20.400 301 17515.27 61.03 53926.53 88888.00 2008-10-27 07:21:20.900 301 17515.22 61.05 53926.58 88888.00 2008-10-27 07:21:21.400 301 17515.19 61.03 53926.67 88888.00 2008-10-27 07:21:21.900 301 17515.16 61.05 53926.68 88888.00 2008-10-27 07:21:22.400 301 17515.19 60.97 53926.70 88888.00 2008-10-27 07:21:22.900 301 17515.12 60.98 53926.72 88888.00 2008-10-27 07:21:23.400 301 17515.18 61.00 53926.66 88888.00 2008-10-27 07:21:23.900 301 17515.21 61.02 53926.57 88888.00 2008-10-27 07:21:24.400 301 17515.18 61.00 53926.50 88888.00 2008-10-27 07:21:24.900 301 17515.27 61.05 53926.48 88888.00 2008-10-27 07:21:25.400 301 17515.29 61.07 53926.58 88888.00 2008-10-27 07:21:25.900 301 17515.25 61.08 53926.68 88888.00 2008-10-27 07:21:26.400 301 17515.17 61.10 53926.67 88888.00 2008-10-27 07:21:26.900 301 17515.26 61.13 53926.62 88888.00 2008-10-27 07:21:27.400 301 17515.33 61.09 53926.72 88888.00 2008-10-27 07:21:27.900 301 17515.30 61.07 53926.75 88888.00 2008-10-27 07:21:28.400 301 17515.28 61.10 53926.70 88888.00 2008-10-27 07:21:28.900 301 17515.33 61.13 53926.68 88888.00 2008-10-27 07:21:29.400 301 17515.35 61.15 53926.76 88888.00 2008-10-27 07:21:29.900 301 17515.46 61.06 53926.82 88888.00 2008-10-27 07:21:30.400 301 17515.45 61.04 53926.77 88888.00 2008-10-27 07:21:30.900 301 17515.42 61.14 53926.77 88888.00 2008-10-27 07:21:31.400 301 17515.29 61.17 53926.73 88888.00 2008-10-27 07:21:31.900 301 17515.31 61.13 53926.69 88888.00 2008-10-27 07:21:32.400 301 17515.37 61.09 53926.64 88888.00 2008-10-27 07:21:32.900 301 17515.38 61.10 53926.61 88888.00 2008-10-27 07:21:33.400 301 17515.32 61.16 53926.57 88888.00 2008-10-27 07:21:33.900 301 17515.30 61.21 53926.66 88888.00 2008-10-27 07:21:34.400 301 17515.37 61.21 53926.66 88888.00 2008-10-27 07:21:34.900 301 17515.37 61.21 53926.61 88888.00 2008-10-27 07:21:35.400 301 17515.31 61.27 53926.60 88888.00 2008-10-27 07:21:35.900 301 17515.27 61.24 53926.66 88888.00 2008-10-27 07:21:36.400 301 17515.31 61.27 53926.68 88888.00 2008-10-27 07:21:36.900 301 17515.23 61.39 53926.68 88888.00 2008-10-27 07:21:37.400 301 17515.27 61.35 53926.64 88888.00 2008-10-27 07:21:37.900 301 17515.26 61.34 53926.59 88888.00 2008-10-27 07:21:38.400 301 17515.28 61.35 53926.61 88888.00 2008-10-27 07:21:38.900 301 17515.28 61.29 53926.61 88888.00 2008-10-27 07:21:39.400 301 17515.30 61.28 53926.59 88888.00 2008-10-27 07:21:39.900 301 17515.30 61.33 53926.56 88888.00 2008-10-27 07:21:40.400 301 17515.35 61.36 53926.56 88888.00 2008-10-27 07:21:40.900 301 17515.31 61.38 53926.69 88888.00 2008-10-27 07:21:41.400 301 17515.26 61.36 53926.66 88888.00 2008-10-27 07:21:41.900 301 17515.28 61.29 53926.58 88888.00 2008-10-27 07:21:42.400 301 17515.32 61.34 53926.56 88888.00 2008-10-27 07:21:42.900 301 17515.27 61.37 53926.58 88888.00 2008-10-27 07:21:43.400 301 17515.22 61.36 53926.60 88888.00 2008-10-27 07:21:43.900 301 17515.29 61.46 53926.56 88888.00 2008-10-27 07:21:44.400 301 17515.35 61.43 53926.61 88888.00 2008-10-27 07:21:44.900 301 17515.26 61.46 53926.67 88888.00 2008-10-27 07:21:45.400 301 17515.27 61.47 53926.66 88888.00 2008-10-27 07:21:45.900 301 17515.32 61.44 53926.66 88888.00 2008-10-27 07:21:46.400 301 17515.25 61.49 53926.66 88888.00 2008-10-27 07:21:46.900 301 17515.28 61.47 53926.70 88888.00 2008-10-27 07:21:47.400 301 17515.32 61.45 53926.61 88888.00 2008-10-27 07:21:47.900 301 17515.32 61.48 53926.56 88888.00 2008-10-27 07:21:48.400 301 17515.35 61.46 53926.60 88888.00 2008-10-27 07:21:48.900 301 17515.32 61.46 53926.68 88888.00 2008-10-27 07:21:49.400 301 17515.38 61.51 53926.65 88888.00 2008-10-27 07:21:49.900 301 17515.30 61.51 53926.61 88888.00 2008-10-27 07:21:50.400 301 17515.22 61.43 53926.68 88888.00 2008-10-27 07:21:50.900 301 17515.18 61.43 53926.61 88888.00 2008-10-27 07:21:51.400 301 17515.22 61.55 53926.55 88888.00 2008-10-27 07:21:51.900 301 17515.19 61.47 53926.49 88888.00 2008-10-27 07:21:52.400 301 17515.22 61.44 53926.58 88888.00 2008-10-27 07:21:52.900 301 17515.22 61.51 53926.59 88888.00 2008-10-27 07:21:53.400 301 17515.18 61.52 53926.68 88888.00 2008-10-27 07:21:53.900 301 17515.08 61.51 53926.59 88888.00 2008-10-27 07:21:54.400 301 17514.98 61.48 53926.62 88888.00 2008-10-27 07:21:54.900 301 17515.15 61.59 53926.65 88888.00 2008-10-27 07:21:55.400 301 17515.18 61.53 53926.67 88888.00 2008-10-27 07:21:55.900 301 17515.22 61.47 53926.62 88888.00 2008-10-27 07:21:56.400 301 17515.19 61.51 53926.65 88888.00 2008-10-27 07:21:56.900 301 17515.19 61.55 53926.66 88888.00 2008-10-27 07:21:57.400 301 17515.22 61.54 53926.71 88888.00 2008-10-27 07:21:57.900 301 17515.21 61.58 53926.65 88888.00 2008-10-27 07:21:58.400 301 17515.28 61.61 53926.68 88888.00 2008-10-27 07:21:58.900 301 17515.25 61.55 53926.67 88888.00 2008-10-27 07:21:59.400 301 17515.16 61.49 53926.67 88888.00 2008-10-27 07:21:59.900 301 17515.12 61.49 53926.66 88888.00 2008-10-27 07:22:00.400 301 17515.13 61.52 53926.62 88888.00 2008-10-27 07:22:00.900 301 17515.18 61.58 53926.56 88888.00 2008-10-27 07:22:01.400 301 17515.23 61.57 53926.56 88888.00 2008-10-27 07:22:01.900 301 17515.21 61.62 53926.59 88888.00 2008-10-27 07:22:02.400 301 17515.30 61.63 53926.62 88888.00 2008-10-27 07:22:02.900 301 17515.32 61.62 53926.64 88888.00 2008-10-27 07:22:03.400 301 17515.31 61.58 53926.70 88888.00 2008-10-27 07:22:03.900 301 17515.32 61.58 53926.75 88888.00 2008-10-27 07:22:04.400 301 17515.22 61.63 53926.72 88888.00 2008-10-27 07:22:04.900 301 17515.12 61.62 53926.71 88888.00 2008-10-27 07:22:05.400 301 17515.17 61.66 53926.70 88888.00 2008-10-27 07:22:05.900 301 17515.20 61.70 53926.64 88888.00 2008-10-27 07:22:06.400 301 17515.19 61.74 53926.59 88888.00 2008-10-27 07:22:06.900 301 17515.12 61.73 53926.56 88888.00 2008-10-27 07:22:07.400 301 17515.11 61.70 53926.66 88888.00 2008-10-27 07:22:07.900 301 17515.08 61.75 53926.68 88888.00 2008-10-27 07:22:08.400 301 17515.13 61.78 53926.71 88888.00 2008-10-27 07:22:08.900 301 17515.16 61.75 53926.70 88888.00 2008-10-27 07:22:09.400 301 17515.16 61.80 53926.68 88888.00 2008-10-27 07:22:09.900 301 17515.09 61.83 53926.68 88888.00 2008-10-27 07:22:10.400 301 17515.09 61.81 53926.65 88888.00 2008-10-27 07:22:10.900 301 17515.21 61.72 53926.54 88888.00 2008-10-27 07:22:11.400 301 17515.20 61.76 53926.59 88888.00 2008-10-27 07:22:11.900 301 17515.16 61.76 53926.60 88888.00 2008-10-27 07:22:12.400 301 17515.06 61.81 53926.52 88888.00 2008-10-27 07:22:12.900 301 17515.15 61.80 53926.55 88888.00 2008-10-27 07:22:13.400 301 17515.13 61.76 53926.61 88888.00 2008-10-27 07:22:13.900 301 17515.10 61.91 53926.70 88888.00 2008-10-27 07:22:14.400 301 17515.06 61.92 53926.75 88888.00 2008-10-27 07:22:14.900 301 17515.12 61.87 53926.66 88888.00 2008-10-27 07:22:15.400 301 17515.19 61.90 53926.67 88888.00 2008-10-27 07:22:15.900 301 17515.20 61.93 53926.71 88888.00 2008-10-27 07:22:16.400 301 17515.20 61.93 53926.75 88888.00 2008-10-27 07:22:16.900 301 17515.10 61.93 53926.73 88888.00 2008-10-27 07:22:17.400 301 17515.07 61.91 53926.64 88888.00 2008-10-27 07:22:17.900 301 17515.09 61.88 53926.58 88888.00 2008-10-27 07:22:18.400 301 17515.11 61.95 53926.52 88888.00 2008-10-27 07:22:18.900 301 17515.07 61.94 53926.49 88888.00 2008-10-27 07:22:19.400 301 17515.12 61.96 53926.64 88888.00 2008-10-27 07:22:19.900 301 17515.25 62.00 53926.69 88888.00 2008-10-27 07:22:20.400 301 17515.18 62.05 53926.68 88888.00 2008-10-27 07:22:20.900 301 17515.16 62.06 53926.66 88888.00 2008-10-27 07:22:21.400 301 17515.12 62.03 53926.61 88888.00 2008-10-27 07:22:21.900 301 17515.15 62.05 53926.68 88888.00 2008-10-27 07:22:22.400 301 17515.07 62.07 53926.75 88888.00 2008-10-27 07:22:22.900 301 17515.01 62.09 53926.81 88888.00 2008-10-27 07:22:23.400 301 17515.10 62.12 53926.87 88888.00 2008-10-27 07:22:23.900 301 17515.18 62.10 53926.84 88888.00 2008-10-27 07:22:24.400 301 17515.26 62.10 53926.77 88888.00 2008-10-27 07:22:24.900 301 17515.26 62.15 53926.71 88888.00 2008-10-27 07:22:25.400 301 17515.22 62.20 53926.73 88888.00 2008-10-27 07:22:25.900 301 17515.23 62.19 53926.79 88888.00 2008-10-27 07:22:26.400 301 17515.26 62.17 53926.73 88888.00 2008-10-27 07:22:26.900 301 17515.23 62.16 53926.69 88888.00 2008-10-27 07:22:27.400 301 17515.19 62.14 53926.78 88888.00 2008-10-27 07:22:27.900 301 17515.19 62.13 53926.83 88888.00 2008-10-27 07:22:28.397 301 17515.18 62.17 53926.86 88888.00 2008-10-27 07:22:28.907 301 17515.19 62.19 53926.80 88888.00 2008-10-27 07:22:29.407 301 17515.26 62.13 53926.67 88888.00 2008-10-27 07:22:29.907 301 17515.21 62.12 53926.64 88888.00 2008-10-27 07:22:30.407 301 17515.17 62.14 53926.64 88888.00 2008-10-27 07:22:30.907 301 17515.18 62.17 53926.72 88888.00 2008-10-27 07:22:31.407 301 17515.21 62.14 53926.80 88888.00 2008-10-27 07:22:31.907 301 17515.21 62.17 53926.81 88888.00 2008-10-27 07:22:32.407 301 17515.19 62.15 53926.75 88888.00 2008-10-27 07:22:32.907 301 17515.21 62.21 53926.84 88888.00 2008-10-27 07:22:33.407 301 17515.26 62.24 53926.82 88888.00 2008-10-27 07:22:33.907 301 17515.27 62.21 53926.73 88888.00 2008-10-27 07:22:34.407 301 17515.21 62.23 53926.75 88888.00 2008-10-27 07:22:34.907 301 17515.27 62.24 53926.70 88888.00 2008-10-27 07:22:35.407 301 17515.25 62.22 53926.67 88888.00 2008-10-27 07:22:35.907 301 17515.20 62.16 53926.69 88888.00 2008-10-27 07:22:36.407 301 17515.21 62.23 53926.70 88888.00 2008-10-27 07:22:36.907 301 17515.21 62.23 53926.75 88888.00 2008-10-27 07:22:37.407 301 17515.19 62.22 53926.80 88888.00 2008-10-27 07:22:37.907 301 17515.15 62.26 53926.71 88888.00 2008-10-27 07:22:38.407 301 17515.17 62.27 53926.67 88888.00 2008-10-27 07:22:38.907 301 17515.12 62.30 53926.69 88888.00 2008-10-27 07:22:39.407 301 17515.15 62.26 53926.76 88888.00 2008-10-27 07:22:39.907 301 17515.18 62.21 53926.79 88888.00 2008-10-27 07:22:40.407 301 17515.18 62.21 53926.69 88888.00 2008-10-27 07:22:40.907 301 17515.21 62.23 53926.72 88888.00 2008-10-27 07:22:41.407 301 17515.19 62.24 53926.71 88888.00 2008-10-27 07:22:41.907 301 17515.20 62.31 53926.70 88888.00 2008-10-27 07:22:42.407 301 17515.27 62.31 53926.69 88888.00 2008-10-27 07:22:42.907 301 17515.19 62.27 53926.77 88888.00 2008-10-27 07:22:43.407 301 17515.10 62.29 53926.65 88888.00 2008-10-27 07:22:43.907 301 17515.10 62.32 53926.62 88888.00 2008-10-27 07:22:44.407 301 17515.27 62.36 53926.58 88888.00 2008-10-27 07:22:44.907 301 17515.26 62.41 53926.60 88888.00 2008-10-27 07:22:45.407 301 17515.18 62.42 53926.58 88888.00 2008-10-27 07:22:45.907 301 17515.19 62.44 53926.64 88888.00 2008-10-27 07:22:46.407 301 17515.13 62.41 53926.70 88888.00 2008-10-27 07:22:46.907 301 17515.11 62.39 53926.65 88888.00 2008-10-27 07:22:47.407 301 17515.18 62.42 53926.60 88888.00 2008-10-27 07:22:47.907 301 17515.13 62.49 53926.64 88888.00 2008-10-27 07:22:48.407 301 17515.00 62.50 53926.60 88888.00 2008-10-27 07:22:48.907 301 17515.05 62.54 53926.66 88888.00 2008-10-27 07:22:49.407 301 17515.08 62.52 53926.68 88888.00 2008-10-27 07:22:49.907 301 17515.10 62.54 53926.75 88888.00 2008-10-27 07:22:50.407 301 17515.04 62.56 53926.87 88888.00 2008-10-27 07:22:50.907 301 17515.00 62.59 53926.91 88888.00 2008-10-27 07:22:51.407 301 17515.06 62.59 53926.83 88888.00 2008-10-27 07:22:51.907 301 17515.04 62.53 53926.72 88888.00 2008-10-27 07:22:52.407 301 17515.00 62.48 53926.65 88888.00 2008-10-27 07:22:52.907 301 17515.10 62.55 53926.72 88888.00 2008-10-27 07:22:53.407 301 17515.10 62.56 53926.73 88888.00 2008-10-27 07:22:53.907 301 17514.95 62.56 53926.65 88888.00 2008-10-27 07:22:54.407 301 17514.96 62.58 53926.64 88888.00 2008-10-27 07:22:54.907 301 17515.01 62.58 53926.68 88888.00 2008-10-27 07:22:55.407 301 17515.01 62.60 53926.68 88888.00 2008-10-27 07:22:55.907 301 17515.02 62.54 53926.65 88888.00 2008-10-27 07:22:56.407 301 17515.09 62.50 53926.62 88888.00 2008-10-27 07:22:56.907 301 17515.07 62.55 53926.79 88888.00 2008-10-27 07:22:57.407 301 17514.92 62.65 53926.81 88888.00 2008-10-27 07:22:57.907 301 17514.99 62.61 53926.76 88888.00 2008-10-27 07:22:58.407 301 17515.08 62.55 53926.69 88888.00 2008-10-27 07:22:58.907 301 17515.08 62.55 53926.69 88888.00 2008-10-27 07:22:59.407 301 17515.06 62.53 53926.73 88888.00 2008-10-27 07:22:59.907 301 17515.07 62.52 53926.81 88888.00 2008-10-27 07:23:00.407 301 17515.08 62.52 53926.83 88888.00 2008-10-27 07:23:00.907 301 17515.13 62.51 53926.91 88888.00 2008-10-27 07:23:01.407 301 17515.20 62.53 53926.94 88888.00 2008-10-27 07:23:01.907 301 17515.16 62.58 53926.95 88888.00 2008-10-27 07:23:02.407 301 17515.11 62.53 53926.91 88888.00 2008-10-27 07:23:02.907 301 17515.07 62.56 53926.89 88888.00 2008-10-27 07:23:03.407 301 17515.02 62.55 53926.92 88888.00 2008-10-27 07:23:03.907 301 17514.98 62.51 53926.91 88888.00 2008-10-27 07:23:04.407 301 17514.95 62.52 53926.87 88888.00 2008-10-27 07:23:04.907 301 17514.96 62.52 53926.87 88888.00 2008-10-27 07:23:05.407 301 17515.01 62.61 53926.89 88888.00 2008-10-27 07:23:05.907 301 17514.99 62.64 53926.81 88888.00 2008-10-27 07:23:06.407 301 17514.96 62.62 53926.82 88888.00 2008-10-27 07:23:06.907 301 17514.96 62.58 53926.87 88888.00 2008-10-27 07:23:07.407 301 17515.01 62.56 53926.81 88888.00 2008-10-27 07:23:07.907 301 17515.00 62.53 53926.78 88888.00 2008-10-27 07:23:08.407 301 17515.04 62.50 53926.81 88888.00 2008-10-27 07:23:08.907 301 17515.09 62.54 53926.83 88888.00 2008-10-27 07:23:09.407 301 17515.00 62.59 53926.73 88888.00 2008-10-27 07:23:09.907 301 17514.95 62.54 53926.71 88888.00 2008-10-27 07:23:10.407 301 17514.86 62.52 53926.76 88888.00 2008-10-27 07:23:10.907 301 17514.88 62.49 53926.70 88888.00 2008-10-27 07:23:11.407 301 17514.97 62.55 53926.69 88888.00 2008-10-27 07:23:11.907 301 17515.04 62.58 53926.68 88888.00 2008-10-27 07:23:12.407 301 17514.98 62.61 53926.72 88888.00 2008-10-27 07:23:12.907 301 17514.89 62.54 53926.71 88888.00 2008-10-27 07:23:13.407 301 17514.89 62.53 53926.64 88888.00 2008-10-27 07:23:13.907 301 17514.98 62.52 53926.66 88888.00 2008-10-27 07:23:14.407 301 17514.92 62.59 53926.71 88888.00 2008-10-27 07:23:14.907 301 17514.92 62.61 53926.72 88888.00 2008-10-27 07:23:15.407 301 17514.88 62.54 53926.64 88888.00 2008-10-27 07:23:15.907 301 17514.88 62.54 53926.68 88888.00 2008-10-27 07:23:16.407 301 17514.97 62.58 53926.71 88888.00 2008-10-27 07:23:16.907 301 17514.98 62.58 53926.73 88888.00 2008-10-27 07:23:17.407 301 17514.84 62.58 53926.69 88888.00 2008-10-27 07:23:17.907 301 17514.94 62.59 53926.67 88888.00 2008-10-27 07:23:18.407 301 17514.95 62.59 53926.55 88888.00 2008-10-27 07:23:18.907 301 17514.99 62.52 53926.61 88888.00 2008-10-27 07:23:19.407 301 17514.96 62.50 53926.66 88888.00 2008-10-27 07:23:19.907 301 17514.89 62.51 53926.69 88888.00 2008-10-27 07:23:20.407 301 17514.86 62.52 53926.70 88888.00 2008-10-27 07:23:20.907 301 17514.84 62.60 53926.76 88888.00 2008-10-27 07:23:21.407 301 17514.91 62.51 53926.73 88888.00 2008-10-27 07:23:21.907 301 17514.96 62.49 53926.82 88888.00 2008-10-27 07:23:22.407 301 17514.92 62.46 53926.81 88888.00 2008-10-27 07:23:22.907 301 17514.95 62.50 53926.79 88888.00 2008-10-27 07:23:23.407 301 17514.92 62.48 53926.76 88888.00 2008-10-27 07:23:23.907 301 17514.89 62.48 53926.70 88888.00 2008-10-27 07:23:24.407 301 17515.01 62.52 53926.68 88888.00 2008-10-27 07:23:24.907 301 17514.98 62.50 53926.67 88888.00 2008-10-27 07:23:25.407 301 17514.96 62.48 53926.69 88888.00 2008-10-27 07:23:25.907 301 17514.94 62.52 53926.72 88888.00 2008-10-27 07:23:26.407 301 17514.82 62.56 53926.82 88888.00 2008-10-27 07:23:26.907 301 17514.84 62.51 53926.84 88888.00 2008-10-27 07:23:27.407 301 17514.89 62.54 53926.79 88888.00 2008-10-27 07:23:27.907 301 17514.95 62.51 53926.81 88888.00 2008-10-27 07:23:28.407 301 17514.95 62.50 53926.73 88888.00 2008-10-27 07:23:28.907 301 17514.92 62.51 53926.78 88888.00 2008-10-27 07:23:29.407 301 17514.91 62.56 53926.83 88888.00 2008-10-27 07:23:29.907 301 17514.88 62.51 53926.81 88888.00 2008-10-27 07:23:30.407 301 17514.86 62.49 53926.87 88888.00 2008-10-27 07:23:30.907 301 17514.87 62.55 53926.86 88888.00 2008-10-27 07:23:31.407 301 17514.92 62.53 53926.70 88888.00 2008-10-27 07:23:31.907 301 17514.82 62.51 53926.73 88888.00 2008-10-27 07:23:32.407 301 17514.85 62.48 53926.83 88888.00 2008-10-27 07:23:32.907 301 17514.89 62.46 53926.86 88888.00 2008-10-27 07:23:33.407 301 17514.87 62.46 53926.84 88888.00 2008-10-27 07:23:33.907 301 17514.89 62.49 53926.80 88888.00 2008-10-27 07:23:34.407 301 17514.76 62.46 53926.72 88888.00 2008-10-27 07:23:34.907 301 17514.62 62.49 53926.73 88888.00 2008-10-27 07:23:35.407 301 17514.59 62.45 53926.76 88888.00 2008-10-27 07:23:35.907 301 17514.66 62.40 53926.77 88888.00 2008-10-27 07:23:36.407 301 17514.70 62.40 53926.83 88888.00 2008-10-27 07:23:36.907 301 17514.64 62.43 53926.87 88888.00 2008-10-27 07:23:37.407 301 17514.61 62.45 53926.91 88888.00 2008-10-27 07:23:37.907 301 17514.65 62.44 53926.80 88888.00 2008-10-27 07:23:38.407 301 17514.70 62.43 53926.73 88888.00 2008-10-27 07:23:38.907 301 17514.68 62.46 53926.81 88888.00 2008-10-27 07:23:39.407 301 17514.64 62.44 53926.87 88888.00 2008-10-27 07:23:39.907 301 17514.68 62.44 53926.91 88888.00 2008-10-27 07:23:40.407 301 17514.70 62.39 53926.83 88888.00 2008-10-27 07:23:40.907 301 17514.78 62.39 53926.81 88888.00 2008-10-27 07:23:41.407 301 17514.84 62.35 53926.80 88888.00 2008-10-27 07:23:41.907 301 17514.87 62.36 53926.86 88888.00 2008-10-27 07:23:42.407 301 17514.82 62.45 53926.83 88888.00 2008-10-27 07:23:42.907 301 17514.79 62.54 53926.77 88888.00 2008-10-27 07:23:43.407 301 17514.85 62.52 53926.75 88888.00 2008-10-27 07:23:43.907 301 17514.84 62.45 53926.82 88888.00 2008-10-27 07:23:44.407 301 17514.75 62.49 53926.99 88888.00 2008-10-27 07:23:44.907 301 17514.77 62.43 53926.94 88888.00 2008-10-27 07:23:45.407 301 17514.80 62.49 53926.92 88888.00 2008-10-27 07:23:45.907 301 17514.77 62.42 53926.87 88888.00 2008-10-27 07:23:46.407 301 17514.72 62.41 53926.78 88888.00 2008-10-27 07:23:46.907 301 17514.78 62.40 53926.73 88888.00 2008-10-27 07:23:47.407 301 17514.84 62.42 53926.79 88888.00 2008-10-27 07:23:47.907 301 17514.86 62.40 53926.82 88888.00 2008-10-27 07:23:48.407 301 17514.75 62.44 53926.81 88888.00 2008-10-27 07:23:48.907 301 17514.71 62.45 53926.90 88888.00 2008-10-27 07:23:49.407 301 17514.72 62.49 53926.88 88888.00 2008-10-27 07:23:49.907 301 17514.78 62.50 53926.87 88888.00 2008-10-27 07:23:50.407 301 17514.71 62.46 53926.84 88888.00 2008-10-27 07:23:50.907 301 17514.67 62.42 53926.92 88888.00 2008-10-27 07:23:51.407 301 17514.72 62.45 53926.93 88888.00 2008-10-27 07:23:51.907 301 17514.84 62.43 53926.87 88888.00 2008-10-27 07:23:52.407 301 17514.77 62.37 53926.77 88888.00 2008-10-27 07:23:52.907 301 17514.81 62.32 53926.77 88888.00 2008-10-27 07:23:53.407 301 17514.85 62.40 53926.86 88888.00 2008-10-27 07:23:53.907 301 17514.85 62.41 53926.91 88888.00 2008-10-27 07:23:54.407 301 17514.87 62.44 53926.91 88888.00 2008-10-27 07:23:54.907 301 17514.86 62.45 53926.92 88888.00 2008-10-27 07:23:55.407 301 17514.78 62.42 53926.86 88888.00 2008-10-27 07:23:55.907 301 17514.77 62.36 53926.76 88888.00 2008-10-27 07:23:56.407 301 17514.78 62.39 53926.79 88888.00 2008-10-27 07:23:56.907 301 17514.75 62.37 53926.86 88888.00 2008-10-27 07:23:57.407 301 17514.78 62.43 53926.86 88888.00 2008-10-27 07:23:57.907 301 17514.80 62.51 53926.79 88888.00 2008-10-27 07:23:58.407 301 17514.76 62.49 53926.94 88888.00 2008-10-27 07:23:58.907 301 17514.78 62.44 53927.05 88888.00 2008-10-27 07:23:59.407 301 17514.79 62.44 53926.97 88888.00 2008-10-27 07:23:59.907 301 17514.88 62.48 53926.80 88888.00 2008-10-27 07:24:00.407 301 17514.92 62.46 53926.76 88888.00 2008-10-27 07:24:00.907 301 17514.85 62.44 53926.73 88888.00 2008-10-27 07:24:01.407 301 17514.76 62.45 53926.76 88888.00 2008-10-27 07:24:01.907 301 17514.80 62.41 53926.76 88888.00 2008-10-27 07:24:02.407 301 17514.89 62.37 53926.73 88888.00 2008-10-27 07:24:02.907 301 17514.81 62.42 53926.82 88888.00 2008-10-27 07:24:03.407 301 17514.70 62.42 53926.77 88888.00 2008-10-27 07:24:03.907 301 17514.76 62.41 53926.77 88888.00 2008-10-27 07:24:04.407 301 17514.86 62.36 53926.78 88888.00 2008-10-27 07:24:04.907 301 17514.92 62.42 53926.88 88888.00 2008-10-27 07:24:05.407 301 17514.92 62.44 53926.81 88888.00 2008-10-27 07:24:05.907 301 17514.88 62.43 53926.82 88888.00 2008-10-27 07:24:06.407 301 17514.89 62.42 53926.77 88888.00 2008-10-27 07:24:06.907 301 17514.86 62.39 53926.69 88888.00 2008-10-27 07:24:07.407 301 17514.77 62.32 53926.77 88888.00 2008-10-27 07:24:07.907 301 17514.86 62.33 53926.83 88888.00 2008-10-27 07:24:08.407 301 17514.94 62.32 53926.88 88888.00 2008-10-27 07:24:08.907 301 17515.01 62.34 53926.84 88888.00 2008-10-27 07:24:09.407 301 17515.07 62.34 53926.79 88888.00 2008-10-27 07:24:09.907 301 17515.07 62.40 53926.77 88888.00 2008-10-27 07:24:10.407 301 17515.04 62.41 53926.81 88888.00 2008-10-27 07:24:10.907 301 17514.96 62.44 53926.86 88888.00 2008-10-27 07:24:11.407 301 17514.91 62.44 53926.82 88888.00 2008-10-27 07:24:11.907 301 17514.94 62.41 53926.84 88888.00 2008-10-27 07:24:12.407 301 17514.96 62.45 53926.86 88888.00 2008-10-27 07:24:12.907 301 17514.94 62.46 53926.88 88888.00 2008-10-27 07:24:13.407 301 17514.94 62.39 53926.84 88888.00 2008-10-27 07:24:13.907 301 17514.94 62.40 53926.72 88888.00 2008-10-27 07:24:14.407 301 17514.92 62.41 53926.70 88888.00 2008-10-27 07:24:14.907 301 17515.02 62.44 53926.68 88888.00 2008-10-27 07:24:15.407 301 17515.01 62.42 53926.65 88888.00 2008-10-27 07:24:15.907 301 17514.98 62.40 53926.67 88888.00 2008-10-27 07:24:16.407 301 17515.10 62.37 53926.73 88888.00 2008-10-27 07:24:16.907 301 17515.04 62.36 53926.81 88888.00 2008-10-27 07:24:17.407 301 17514.99 62.32 53926.72 88888.00 2008-10-27 07:24:17.907 301 17515.05 62.27 53926.75 88888.00 2008-10-27 07:24:18.407 301 17515.11 62.27 53926.77 88888.00 2008-10-27 07:24:18.907 301 17515.15 62.34 53926.77 88888.00 2008-10-27 07:24:19.407 301 17515.15 62.33 53926.77 88888.00 2008-10-27 07:24:19.907 301 17515.08 62.33 53926.84 88888.00 2008-10-27 07:24:20.407 301 17515.04 62.32 53926.87 88888.00 2008-10-27 07:24:20.907 301 17515.10 62.32 53926.90 88888.00 2008-10-27 07:24:21.407 301 17515.08 62.33 53926.90 88888.00 2008-10-27 07:24:21.907 301 17515.07 62.34 53926.90 88888.00 2008-10-27 07:24:22.407 301 17515.11 62.37 53926.77 88888.00 2008-10-27 07:24:22.907 301 17515.02 62.32 53926.81 88888.00 2008-10-27 07:24:23.407 301 17515.07 62.33 53926.91 88888.00 2008-10-27 07:24:23.907 301 17514.99 62.33 53926.84 88888.00 2008-10-27 07:24:24.407 301 17515.05 62.30 53926.79 88888.00 2008-10-27 07:24:24.907 301 17515.01 62.29 53926.86 88888.00 2008-10-27 07:24:25.407 301 17515.06 62.27 53926.84 88888.00 2008-10-27 07:24:25.907 301 17515.07 62.32 53926.84 88888.00 2008-10-27 07:24:26.407 301 17515.07 62.33 53926.81 88888.00 2008-10-27 07:24:26.907 301 17515.07 62.33 53926.81 88888.00 2008-10-27 07:24:27.407 301 17515.00 62.29 53926.90 88888.00 2008-10-27 07:24:27.907 301 17515.05 62.34 53926.93 88888.00 2008-10-27 07:24:28.407 301 17514.98 62.25 53926.93 88888.00 2008-10-27 07:24:28.907 301 17514.99 62.31 53926.84 88888.00 2008-10-27 07:24:29.407 301 17514.95 62.37 53926.80 88888.00 2008-10-27 07:24:29.907 301 17514.92 62.32 53926.83 88888.00 2008-10-27 07:24:30.407 301 17514.96 62.27 53926.79 88888.00 2008-10-27 07:24:30.907 301 17514.95 62.31 53926.76 88888.00 2008-10-27 07:24:31.407 301 17514.92 62.31 53926.79 88888.00 2008-10-27 07:24:31.907 301 17514.91 62.25 53926.76 88888.00 2008-10-27 07:24:32.407 301 17514.89 62.24 53926.76 88888.00 2008-10-27 07:24:32.907 301 17514.85 62.26 53926.79 88888.00 2008-10-27 07:24:33.407 301 17514.87 62.26 53926.81 88888.00 2008-10-27 07:24:33.907 301 17514.92 62.31 53926.72 88888.00 2008-10-27 07:24:34.407 301 17514.90 62.32 53926.70 88888.00 2008-10-27 07:24:34.907 301 17514.88 62.26 53926.82 88888.00 2008-10-27 07:24:35.407 301 17514.97 62.24 53926.88 88888.00 2008-10-27 07:24:35.907 301 17514.99 62.33 53926.87 88888.00 2008-10-27 07:24:36.407 301 17515.00 62.33 53926.87 88888.00 2008-10-27 07:24:36.907 301 17515.01 62.31 53926.83 88888.00 2008-10-27 07:24:37.407 301 17514.96 62.41 53926.80 88888.00 2008-10-27 07:24:37.907 301 17514.96 62.50 53926.79 88888.00 2008-10-27 07:24:38.407 301 17514.94 62.42 53926.73 88888.00 2008-10-27 07:24:38.907 301 17514.95 62.36 53926.71 88888.00 2008-10-27 07:24:39.407 301 17514.90 62.34 53926.76 88888.00 2008-10-27 07:24:39.907 301 17514.94 62.33 53926.66 88888.00 2008-10-27 07:24:40.407 301 17514.97 62.26 53926.57 88888.00 2008-10-27 07:24:40.907 301 17514.95 62.29 53926.59 88888.00 2008-10-27 07:24:41.407 301 17514.90 62.27 53926.64 88888.00 2008-10-27 07:24:41.907 301 17514.91 62.31 53926.68 88888.00 2008-10-27 07:24:42.407 301 17514.96 62.32 53926.67 88888.00 2008-10-27 07:24:42.907 301 17514.97 62.31 53926.62 88888.00 2008-10-27 07:24:43.407 301 17514.97 62.29 53926.58 88888.00 2008-10-27 07:24:43.907 301 17514.98 62.17 53926.56 88888.00 2008-10-27 07:24:44.407 301 17514.94 62.15 53926.68 88888.00 2008-10-27 07:24:44.907 301 17514.95 62.22 53926.68 88888.00 2008-10-27 07:24:45.407 301 17515.01 62.23 53926.69 88888.00 2008-10-27 07:24:45.907 301 17514.98 62.19 53926.66 88888.00 2008-10-27 07:24:46.407 301 17514.91 62.15 53926.71 88888.00 2008-10-27 07:24:46.907 301 17515.01 62.16 53926.68 88888.00 2008-10-27 07:24:47.407 301 17514.99 62.16 53926.67 88888.00 2008-10-27 07:24:47.907 301 17514.97 62.16 53926.69 88888.00 2008-10-27 07:24:48.407 301 17514.92 62.22 53926.65 88888.00 2008-10-27 07:24:48.907 301 17514.94 62.20 53926.59 88888.00 2008-10-27 07:24:49.407 301 17514.92 62.13 53926.59 88888.00 2008-10-27 07:24:49.907 301 17514.94 62.15 53926.61 88888.00 2008-10-27 07:24:50.407 301 17514.92 62.15 53926.55 88888.00 2008-10-27 07:24:50.907 301 17514.91 62.15 53926.59 88888.00 2008-10-27 07:24:51.407 301 17514.91 62.16 53926.66 88888.00 2008-10-27 07:24:51.907 301 17514.92 62.13 53926.67 88888.00 2008-10-27 07:24:52.407 301 17514.92 62.13 53926.71 88888.00 2008-10-27 07:24:52.907 301 17514.89 62.14 53926.60 88888.00 2008-10-27 07:24:53.407 301 17514.87 62.25 53926.59 88888.00 2008-10-27 07:24:53.907 301 17514.96 62.22 53926.64 88888.00 2008-10-27 07:24:54.407 301 17515.04 62.23 53926.64 88888.00 2008-10-27 07:24:54.907 301 17515.01 62.27 53926.64 88888.00 2008-10-27 07:24:55.407 301 17515.00 62.23 53926.66 88888.00 2008-10-27 07:24:55.907 301 17514.92 62.20 53926.66 88888.00 2008-10-27 07:24:56.407 301 17514.88 62.17 53926.70 88888.00 2008-10-27 07:24:56.907 301 17514.94 62.23 53926.66 88888.00 2008-10-27 07:24:57.407 301 17514.95 62.27 53926.55 88888.00 2008-10-27 07:24:57.907 301 17514.87 62.22 53926.59 88888.00 2008-10-27 07:24:58.407 301 17514.81 62.17 53926.65 88888.00 2008-10-27 07:24:58.907 301 17514.85 62.22 53926.77 88888.00 2008-10-27 07:24:59.407 301 17514.88 62.22 53926.82 88888.00 2008-10-27 07:24:59.907 301 17514.89 62.19 53926.67 88888.00 2008-10-27 07:25:00.407 301 17514.88 62.16 53926.65 88888.00 2008-10-27 07:25:00.907 301 17514.91 62.26 53926.49 88888.00 2008-10-27 07:25:01.407 301 17514.92 62.20 53926.56 88888.00 2008-10-27 07:25:01.907 301 17514.95 62.20 53926.57 88888.00 2008-10-27 07:25:02.407 301 17514.85 62.22 53926.50 88888.00 2008-10-27 07:25:02.907 301 17514.85 62.24 53926.50 88888.00 2008-10-27 07:25:03.407 301 17514.88 62.21 53926.58 88888.00 2008-10-27 07:25:03.907 301 17514.91 62.15 53926.67 88888.00 2008-10-27 07:25:04.407 301 17514.86 62.22 53926.65 88888.00 2008-10-27 07:25:04.907 301 17514.85 62.24 53926.65 88888.00 2008-10-27 07:25:05.407 301 17514.95 62.16 53926.62 88888.00 2008-10-27 07:25:05.907 301 17514.96 62.17 53926.67 88888.00 2008-10-27 07:25:06.407 301 17514.97 62.15 53926.67 88888.00 2008-10-27 07:25:06.907 301 17514.97 62.21 53926.49 88888.00 2008-10-27 07:25:07.407 301 17514.90 62.24 53926.45 88888.00 2008-10-27 07:25:07.907 301 17514.87 62.24 53926.48 88888.00 2008-10-27 07:25:08.407 301 17514.89 62.24 53926.58 88888.00 2008-10-27 07:25:08.907 301 17514.92 62.24 53926.69 88888.00 2008-10-27 07:25:09.407 301 17514.94 62.27 53926.64 88888.00 2008-10-27 07:25:09.907 301 17514.92 62.26 53926.56 88888.00 2008-10-27 07:25:10.407 301 17514.89 62.21 53926.54 88888.00 2008-10-27 07:25:10.907 301 17514.85 62.19 53926.58 88888.00 2008-10-27 07:25:11.407 301 17514.91 62.20 53926.56 88888.00 2008-10-27 07:25:11.907 301 17514.96 62.15 53926.60 88888.00 2008-10-27 07:25:12.404 301 17514.98 62.19 53926.66 88888.00 2008-10-27 07:25:12.904 301 17514.99 62.24 53926.61 88888.00 2008-10-27 07:25:13.404 301 17514.97 62.24 53926.64 88888.00 2008-10-27 07:25:13.904 301 17514.92 62.23 53926.67 88888.00 2008-10-27 07:25:14.404 301 17514.87 62.31 53926.68 88888.00 2008-10-27 07:25:14.904 301 17514.78 62.33 53926.69 88888.00 2008-10-27 07:25:15.404 301 17514.88 62.30 53926.67 88888.00 2008-10-27 07:25:15.904 301 17514.89 62.27 53926.56 88888.00 2008-10-27 07:25:16.404 301 17514.88 62.31 53926.54 88888.00 2008-10-27 07:25:16.904 301 17514.85 62.33 53926.61 88888.00 2008-10-27 07:25:17.404 301 17514.81 62.37 53926.70 88888.00 2008-10-27 07:25:17.904 301 17514.88 62.36 53926.70 88888.00 2008-10-27 07:25:18.404 301 17514.92 62.31 53926.61 88888.00 2008-10-27 07:25:18.904 301 17514.97 62.27 53926.53 88888.00 2008-10-27 07:25:19.404 301 17514.91 62.22 53926.57 88888.00 2008-10-27 07:25:19.904 301 17514.94 62.25 53926.58 88888.00 2008-10-27 07:25:20.404 301 17514.90 62.33 53926.71 88888.00 2008-10-27 07:25:20.904 301 17514.87 62.31 53926.64 88888.00 2008-10-27 07:25:21.404 301 17514.90 62.31 53926.55 88888.00 2008-10-27 07:25:21.904 301 17514.90 62.36 53926.56 88888.00 2008-10-27 07:25:22.404 301 17514.97 62.39 53926.48 88888.00 2008-10-27 07:25:22.904 301 17515.00 62.36 53926.55 88888.00 2008-10-27 07:25:23.404 301 17514.98 62.33 53926.57 88888.00 2008-10-27 07:25:23.904 301 17514.96 62.32 53926.52 88888.00 2008-10-27 07:25:24.404 301 17514.88 62.30 53926.54 88888.00 2008-10-27 07:25:24.904 301 17514.85 62.25 53926.52 88888.00 2008-10-27 07:25:25.404 301 17514.84 62.25 53926.53 88888.00 2008-10-27 07:25:25.904 301 17514.87 62.32 53926.58 88888.00 2008-10-27 07:25:26.404 301 17514.88 62.33 53926.60 88888.00 2008-10-27 07:25:26.904 301 17514.91 62.30 53926.60 88888.00 2008-10-27 07:25:27.404 301 17514.87 62.29 53926.64 88888.00 2008-10-27 07:25:27.904 301 17514.86 62.34 53926.59 88888.00 2008-10-27 07:25:28.404 301 17514.80 62.32 53926.54 88888.00 2008-10-27 07:25:28.904 301 17514.80 62.31 53926.50 88888.00 2008-10-27 07:25:29.404 301 17514.80 62.33 53926.52 88888.00 2008-10-27 07:25:29.904 301 17514.84 62.35 53926.61 88888.00 2008-10-27 07:25:30.404 301 17514.86 62.29 53926.54 88888.00 2008-10-27 07:25:30.904 301 17514.86 62.33 53926.45 88888.00 2008-10-27 07:25:31.404 301 17514.91 62.33 53926.47 88888.00 2008-10-27 07:25:31.904 301 17514.92 62.35 53926.57 88888.00 2008-10-27 07:25:32.404 301 17514.88 62.33 53926.66 88888.00 2008-10-27 07:25:32.904 301 17514.75 62.25 53926.69 88888.00 2008-10-27 07:25:33.404 301 17514.70 62.24 53926.68 88888.00 2008-10-27 07:25:33.904 301 17514.80 62.22 53926.79 88888.00 2008-10-27 07:25:34.404 301 17514.89 62.21 53926.79 88888.00 2008-10-27 07:25:34.904 301 17514.95 62.25 53926.77 88888.00 2008-10-27 07:25:35.404 301 17514.84 62.30 53926.71 88888.00 2008-10-27 07:25:35.904 301 17514.90 62.33 53926.60 88888.00 2008-10-27 07:25:36.404 301 17514.90 62.34 53926.56 88888.00 2008-10-27 07:25:36.904 301 17514.92 62.32 53926.52 88888.00 2008-10-27 07:25:37.404 301 17514.97 62.33 53926.55 88888.00 2008-10-27 07:25:37.904 301 17514.92 62.40 53926.50 88888.00 2008-10-27 07:25:38.404 301 17514.84 62.37 53926.55 88888.00 2008-10-27 07:25:38.904 301 17514.79 62.33 53926.54 88888.00 2008-10-27 07:25:39.404 301 17514.80 62.30 53926.52 88888.00 2008-10-27 07:25:39.904 301 17514.75 62.34 53926.64 88888.00 2008-10-27 07:25:40.404 301 17514.80 62.30 53926.64 88888.00 2008-10-27 07:25:40.904 301 17514.80 62.39 53926.61 88888.00 2008-10-27 07:25:41.404 301 17514.79 62.41 53926.70 88888.00 2008-10-27 07:25:41.904 301 17514.82 62.36 53926.75 88888.00 2008-10-27 07:25:42.404 301 17514.72 62.40 53926.67 88888.00 2008-10-27 07:25:42.904 301 17514.70 62.39 53926.62 88888.00 2008-10-27 07:25:43.404 301 17514.70 62.33 53926.69 88888.00 2008-10-27 07:25:43.904 301 17514.74 62.25 53926.76 88888.00 2008-10-27 07:25:44.404 301 17514.74 62.27 53926.66 88888.00 2008-10-27 07:25:44.904 301 17514.75 62.35 53926.64 88888.00 2008-10-27 07:25:45.404 301 17514.78 62.30 53926.56 88888.00 2008-10-27 07:25:45.904 301 17514.72 62.27 53926.68 88888.00 2008-10-27 07:25:46.404 301 17514.62 62.26 53926.70 88888.00 2008-10-27 07:25:46.904 301 17514.62 62.35 53926.70 88888.00 2008-10-27 07:25:47.404 301 17514.58 62.34 53926.67 88888.00 2008-10-27 07:25:47.904 301 17514.62 62.29 53926.62 88888.00 2008-10-27 07:25:48.404 301 17514.59 62.30 53926.67 88888.00 2008-10-27 07:25:48.904 301 17514.59 62.31 53926.65 88888.00 2008-10-27 07:25:49.404 301 17514.64 62.30 53926.61 88888.00 2008-10-27 07:25:49.904 301 17514.62 62.30 53926.64 88888.00 2008-10-27 07:25:50.404 301 17514.68 62.30 53926.64 88888.00 2008-10-27 07:25:50.904 301 17514.64 62.33 53926.64 88888.00 2008-10-27 07:25:51.404 301 17514.71 62.31 53926.68 88888.00 2008-10-27 07:25:51.904 301 17514.72 62.33 53926.72 88888.00 2008-10-27 07:25:52.404 301 17514.66 62.35 53926.79 88888.00 2008-10-27 07:25:52.904 301 17514.65 62.29 53926.71 88888.00 2008-10-27 07:25:53.404 301 17514.70 62.35 53926.68 88888.00 2008-10-27 07:25:53.904 301 17514.69 62.34 53926.62 88888.00 2008-10-27 07:25:54.404 301 17514.69 62.34 53926.57 88888.00 2008-10-27 07:25:54.904 301 17514.69 62.30 53926.56 88888.00 2008-10-27 07:25:55.404 301 17514.57 62.31 53926.61 88888.00 2008-10-27 07:25:55.904 301 17514.53 62.34 53926.70 88888.00 2008-10-27 07:25:56.404 301 17514.65 62.34 53926.69 88888.00 2008-10-27 07:25:56.904 301 17514.61 62.29 53926.76 88888.00 2008-10-27 07:25:57.404 301 17514.57 62.32 53926.72 88888.00 2008-10-27 07:25:57.904 301 17514.49 62.32 53926.66 88888.00 2008-10-27 07:25:58.404 301 17514.55 62.26 53926.65 88888.00 2008-10-27 07:25:58.904 301 17514.49 62.21 53926.60 88888.00 2008-10-27 07:25:59.404 301 17514.44 62.27 53926.56 88888.00 2008-10-27 07:25:59.904 301 17514.46 62.35 53926.64 88888.00 2008-10-27 07:26:00.404 301 17514.49 62.37 53926.77 88888.00 2008-10-27 07:26:00.904 301 17514.57 62.35 53926.71 88888.00 2008-10-27 07:26:01.404 301 17514.56 62.36 53926.69 88888.00 2008-10-27 07:26:01.904 301 17514.53 62.33 53926.80 88888.00 2008-10-27 07:26:02.404 301 17514.62 62.35 53926.79 88888.00 2008-10-27 07:26:02.904 301 17514.62 62.37 53926.68 88888.00 2008-10-27 07:26:03.404 301 17514.58 62.31 53926.70 88888.00 2008-10-27 07:26:03.904 301 17514.57 62.37 53926.77 88888.00 2008-10-27 07:26:04.404 301 17514.57 62.36 53926.75 88888.00 2008-10-27 07:26:04.904 301 17514.55 62.37 53926.77 88888.00 2008-10-27 07:26:05.404 301 17514.48 62.37 53926.76 88888.00 2008-10-27 07:26:05.904 301 17514.56 62.34 53926.69 88888.00 2008-10-27 07:26:06.404 301 17514.56 62.31 53926.69 88888.00 2008-10-27 07:26:06.904 301 17514.54 62.33 53926.71 88888.00 2008-10-27 07:26:07.404 301 17514.40 62.35 53926.68 88888.00 2008-10-27 07:26:07.904 301 17514.41 62.35 53926.64 88888.00 2008-10-27 07:26:08.404 301 17514.47 62.36 53926.61 88888.00 2008-10-27 07:26:08.904 301 17514.45 62.34 53926.61 88888.00 2008-10-27 07:26:09.404 301 17514.45 62.29 53926.71 88888.00 2008-10-27 07:26:09.904 301 17514.57 62.34 53926.66 88888.00 2008-10-27 07:26:10.404 301 17514.53 62.36 53926.59 88888.00 2008-10-27 07:26:10.904 301 17514.50 62.37 53926.68 88888.00 2008-10-27 07:26:11.404 301 17514.53 62.35 53926.68 88888.00 2008-10-27 07:26:11.904 301 17514.55 62.31 53926.60 88888.00 2008-10-27 07:26:12.404 301 17514.58 62.33 53926.58 88888.00 2008-10-27 07:26:12.904 301 17514.56 62.35 53926.61 88888.00 2008-10-27 07:26:13.404 301 17514.55 62.41 53926.65 88888.00 2008-10-27 07:26:13.904 301 17514.40 62.52 53926.61 88888.00 2008-10-27 07:26:14.404 301 17514.47 62.52 53926.58 88888.00 2008-10-27 07:26:14.904 301 17514.48 62.45 53926.55 88888.00 2008-10-27 07:26:15.404 301 17514.58 62.44 53926.68 88888.00 2008-10-27 07:26:15.904 301 17514.61 62.44 53926.64 88888.00 2008-10-27 07:26:16.404 301 17514.60 62.50 53926.54 88888.00 2008-10-27 07:26:16.904 301 17514.62 62.46 53926.53 88888.00 2008-10-27 07:26:17.404 301 17514.58 62.48 53926.54 88888.00 2008-10-27 07:26:17.904 301 17514.57 62.55 53926.52 88888.00 2008-10-27 07:26:18.404 301 17514.65 62.49 53926.54 88888.00 2008-10-27 07:26:18.904 301 17514.67 62.49 53926.52 88888.00 2008-10-27 07:26:19.404 301 17514.62 62.52 53926.48 88888.00 2008-10-27 07:26:19.904 301 17514.66 62.51 53926.48 88888.00 2008-10-27 07:26:20.404 301 17514.64 62.48 53926.52 88888.00 2008-10-27 07:26:20.904 301 17514.50 62.51 53926.60 88888.00 2008-10-27 07:26:21.404 301 17514.47 62.52 53926.62 88888.00 2008-10-27 07:26:21.904 301 17514.41 62.59 53926.65 88888.00 2008-10-27 07:26:22.404 301 17514.40 62.60 53926.71 88888.00 2008-10-27 07:26:22.904 301 17514.49 62.68 53926.73 88888.00 2008-10-27 07:26:23.404 301 17514.46 62.65 53926.71 88888.00 2008-10-27 07:26:23.904 301 17514.51 62.63 53926.65 88888.00 2008-10-27 07:26:24.404 301 17514.46 62.68 53926.67 88888.00 2008-10-27 07:26:24.904 301 17514.41 62.65 53926.60 88888.00 2008-10-27 07:26:25.404 301 17514.38 62.71 53926.59 88888.00 2008-10-27 07:26:25.904 301 17514.39 62.72 53926.61 88888.00 2008-10-27 07:26:26.404 301 17514.49 62.68 53926.68 88888.00 2008-10-27 07:26:26.904 301 17514.53 62.61 53926.69 88888.00 2008-10-27 07:26:27.404 301 17514.47 62.62 53926.58 88888.00 2008-10-27 07:26:27.904 301 17514.39 62.61 53926.60 88888.00 2008-10-27 07:26:28.404 301 17514.31 62.61 53926.59 88888.00 2008-10-27 07:26:28.904 301 17514.25 62.63 53926.66 88888.00 2008-10-27 07:26:29.404 301 17514.28 62.61 53926.70 88888.00 2008-10-27 07:26:29.904 301 17514.29 62.63 53926.66 88888.00 2008-10-27 07:26:30.404 301 17514.35 62.64 53926.60 88888.00 2008-10-27 07:26:30.904 301 17514.37 62.66 53926.50 88888.00 2008-10-27 07:26:31.404 301 17514.31 62.68 53926.50 88888.00 2008-10-27 07:26:31.904 301 17514.28 62.60 53926.50 88888.00 2008-10-27 07:26:32.404 301 17514.35 62.64 53926.54 88888.00 2008-10-27 07:26:32.904 301 17514.36 62.63 53926.50 88888.00 2008-10-27 07:26:33.404 301 17514.38 62.60 53926.59 88888.00 2008-10-27 07:26:33.904 301 17514.35 62.58 53926.62 88888.00 2008-10-27 07:26:34.404 301 17514.31 62.56 53926.62 88888.00 2008-10-27 07:26:34.904 301 17514.29 62.63 53926.62 88888.00 2008-10-27 07:26:35.404 301 17514.30 62.62 53926.58 88888.00 2008-10-27 07:26:35.904 301 17514.31 62.68 53926.48 88888.00 2008-10-27 07:26:36.404 301 17514.28 62.73 53926.43 88888.00 2008-10-27 07:26:36.904 301 17514.23 62.74 53926.55 88888.00 2008-10-27 07:26:37.404 301 17514.24 62.74 53926.56 88888.00 2008-10-27 07:26:37.904 301 17514.30 62.73 53926.53 88888.00 2008-10-27 07:26:38.404 301 17514.36 62.68 53926.52 88888.00 2008-10-27 07:26:38.904 301 17514.30 62.65 53926.55 88888.00 2008-10-27 07:26:39.404 301 17514.20 62.61 53926.61 88888.00 2008-10-27 07:26:39.904 301 17514.25 62.66 53926.55 88888.00 2008-10-27 07:26:40.404 301 17514.33 62.65 53926.55 88888.00 2008-10-27 07:26:40.904 301 17514.35 62.60 53926.61 88888.00 2008-10-27 07:26:41.404 301 17514.36 62.62 53926.76 88888.00 2008-10-27 07:26:41.904 301 17514.35 62.68 53926.68 88888.00 2008-10-27 07:26:42.404 301 17514.38 62.66 53926.53 88888.00 2008-10-27 07:26:42.904 301 17514.40 62.65 53926.54 88888.00 2008-10-27 07:26:43.404 301 17514.34 62.66 53926.60 88888.00 2008-10-27 07:26:43.904 301 17514.29 62.62 53926.56 88888.00 2008-10-27 07:26:44.404 301 17514.27 62.61 53926.55 88888.00 2008-10-27 07:26:44.904 301 17514.29 62.66 53926.57 88888.00 2008-10-27 07:26:45.404 301 17514.31 62.68 53926.54 88888.00 2008-10-27 07:26:45.904 301 17514.33 62.68 53926.56 88888.00 2008-10-27 07:26:46.404 301 17514.30 62.68 53926.54 88888.00 2008-10-27 07:26:46.904 301 17514.33 62.62 53926.52 88888.00 2008-10-27 07:26:47.404 301 17514.29 62.64 53926.57 88888.00 2008-10-27 07:26:47.904 301 17514.21 62.62 53926.49 88888.00 2008-10-27 07:26:48.404 301 17514.28 62.56 53926.50 88888.00 2008-10-27 07:26:48.904 301 17514.31 62.58 53926.57 88888.00 2008-10-27 07:26:49.404 301 17514.34 62.65 53926.61 88888.00 2008-10-27 07:26:49.904 301 17514.27 62.66 53926.54 88888.00 2008-10-27 07:26:50.404 301 17514.26 62.66 53926.48 88888.00 2008-10-27 07:26:50.904 301 17514.29 62.61 53926.56 88888.00 2008-10-27 07:26:51.404 301 17514.28 62.63 53926.59 88888.00 2008-10-27 07:26:51.904 301 17514.20 62.68 53926.54 88888.00 2008-10-27 07:26:52.404 301 17514.27 62.72 53926.57 88888.00 2008-10-27 07:26:52.904 301 17514.29 62.73 53926.62 88888.00 2008-10-27 07:26:53.404 301 17514.36 62.70 53926.56 88888.00 2008-10-27 07:26:53.904 301 17514.29 62.72 53926.44 88888.00 2008-10-27 07:26:54.404 301 17514.27 62.74 53926.41 88888.00 2008-10-27 07:26:54.904 301 17514.28 62.73 53926.48 88888.00 2008-10-27 07:26:55.404 301 17514.23 62.75 53926.50 88888.00 2008-10-27 07:26:55.904 301 17514.28 62.76 53926.57 88888.00 2008-10-27 07:26:56.404 301 17514.34 62.79 53926.62 88888.00 2008-10-27 07:26:56.904 301 17514.37 62.76 53926.52 88888.00 2008-10-27 07:26:57.404 301 17514.39 62.74 53926.59 88888.00 2008-10-27 07:26:57.904 301 17514.34 62.70 53926.69 88888.00 2008-10-27 07:26:58.404 301 17514.30 62.71 53926.67 88888.00 2008-10-27 07:26:58.904 301 17514.40 62.72 53926.65 88888.00 2008-10-27 07:26:59.404 301 17514.39 62.75 53926.69 88888.00 2008-10-27 07:26:59.904 301 17514.30 62.81 53926.76 88888.00 2008-10-27 07:27:00.404 301 17514.26 62.80 53926.71 88888.00 2008-10-27 07:27:00.904 301 17514.30 62.75 53926.66 88888.00 2008-10-27 07:27:01.404 301 17514.26 62.76 53926.66 88888.00 2008-10-27 07:27:01.904 301 17514.38 62.74 53926.69 88888.00 2008-10-27 07:27:02.404 301 17514.45 62.66 53926.60 88888.00 2008-10-27 07:27:02.904 301 17514.43 62.69 53926.58 88888.00 2008-10-27 07:27:03.404 301 17514.30 62.65 53926.59 88888.00 2008-10-27 07:27:03.904 301 17514.37 62.70 53926.59 88888.00 2008-10-27 07:27:04.404 301 17514.45 62.71 53926.62 88888.00 2008-10-27 07:27:04.904 301 17514.30 62.70 53926.58 88888.00 2008-10-27 07:27:05.404 301 17514.23 62.70 53926.58 88888.00 2008-10-27 07:27:05.904 301 17514.24 62.72 53926.54 88888.00 2008-10-27 07:27:06.404 301 17514.36 62.71 53926.45 88888.00 2008-10-27 07:27:06.904 301 17514.39 62.70 53926.47 88888.00 2008-10-27 07:27:07.404 301 17514.37 62.73 53926.49 88888.00 2008-10-27 07:27:07.904 301 17514.30 62.75 53926.50 88888.00 2008-10-27 07:27:08.404 301 17514.29 62.72 53926.52 88888.00 2008-10-27 07:27:08.904 301 17514.30 62.75 53926.55 88888.00 2008-10-27 07:27:09.404 301 17514.35 62.75 53926.53 88888.00 2008-10-27 07:27:09.904 301 17514.29 62.79 53926.54 88888.00 2008-10-27 07:27:10.404 301 17514.35 62.75 53926.46 88888.00 2008-10-27 07:27:10.904 301 17514.29 62.75 53926.48 88888.00 2008-10-27 07:27:11.404 301 17514.29 62.80 53926.52 88888.00 2008-10-27 07:27:11.904 301 17514.27 62.74 53926.42 88888.00 2008-10-27 07:27:12.404 301 17514.30 62.74 53926.43 88888.00 2008-10-27 07:27:12.904 301 17514.30 62.82 53926.44 88888.00 2008-10-27 07:27:13.404 301 17514.33 62.80 53926.45 88888.00 2008-10-27 07:27:13.904 301 17514.26 62.81 53926.50 88888.00 2008-10-27 07:27:14.404 301 17514.21 62.81 53926.61 88888.00 2008-10-27 07:27:14.904 301 17514.28 62.75 53926.59 88888.00 2008-10-27 07:27:15.404 301 17514.28 62.69 53926.55 88888.00 2008-10-27 07:27:15.904 301 17514.33 62.68 53926.56 88888.00 2008-10-27 07:27:16.404 301 17514.29 62.75 53926.49 88888.00 2008-10-27 07:27:16.904 301 17514.29 62.78 53926.55 88888.00 2008-10-27 07:27:17.404 301 17514.27 62.76 53926.47 88888.00 2008-10-27 07:27:17.904 301 17514.24 62.73 53926.52 88888.00 2008-10-27 07:27:18.404 301 17514.26 62.73 53926.42 88888.00 2008-10-27 07:27:18.904 301 17514.25 62.74 53926.35 88888.00 2008-10-27 07:27:19.404 301 17514.15 62.79 53926.37 88888.00 2008-10-27 07:27:19.904 301 17514.23 62.78 53926.41 88888.00 2008-10-27 07:27:20.404 301 17514.23 62.80 53926.48 88888.00 2008-10-27 07:27:20.904 301 17514.24 62.78 53926.49 88888.00 2008-10-27 07:27:21.404 301 17514.23 62.80 53926.53 88888.00 2008-10-27 07:27:21.904 301 17514.14 62.82 53926.58 88888.00 2008-10-27 07:27:22.404 301 17514.15 62.84 53926.56 88888.00 2008-10-27 07:27:22.904 301 17514.13 62.84 53926.50 88888.00 2008-10-27 07:27:23.404 301 17514.05 62.80 53926.56 88888.00 2008-10-27 07:27:23.904 301 17514.10 62.76 53926.52 88888.00 2008-10-27 07:27:24.404 301 17514.09 62.76 53926.41 88888.00 2008-10-27 07:27:24.904 301 17514.18 62.79 53926.36 88888.00 2008-10-27 07:27:25.404 301 17514.27 62.76 53926.35 88888.00 2008-10-27 07:27:25.904 301 17514.29 62.79 53926.42 88888.00 2008-10-27 07:27:26.404 301 17514.25 62.85 53926.43 88888.00 2008-10-27 07:27:26.904 301 17514.16 62.82 53926.45 88888.00 2008-10-27 07:27:27.404 301 17514.11 62.82 53926.42 88888.00 2008-10-27 07:27:27.904 301 17514.16 62.85 53926.47 88888.00 2008-10-27 07:27:28.404 301 17514.21 62.76 53926.58 88888.00 2008-10-27 07:27:28.904 301 17514.18 62.75 53926.58 88888.00 2008-10-27 07:27:29.404 301 17514.19 62.81 53926.54 88888.00 2008-10-27 07:27:29.904 301 17514.19 62.75 53926.57 88888.00 2008-10-27 07:27:30.404 301 17514.17 62.69 53926.64 88888.00 2008-10-27 07:27:30.904 301 17514.15 62.74 53926.57 88888.00 2008-10-27 07:27:31.404 301 17514.24 62.73 53926.58 88888.00 2008-10-27 07:27:31.904 301 17514.26 62.72 53926.60 88888.00 2008-10-27 07:27:32.404 301 17514.25 62.73 53926.62 88888.00 2008-10-27 07:27:32.904 301 17514.25 62.74 53926.58 88888.00 2008-10-27 07:27:33.404 301 17514.18 62.70 53926.60 88888.00 2008-10-27 07:27:33.904 301 17514.26 62.70 53926.64 88888.00 2008-10-27 07:27:34.404 301 17514.34 62.70 53926.57 88888.00 2008-10-27 07:27:34.904 301 17514.29 62.69 53926.47 88888.00 2008-10-27 07:27:35.404 301 17514.27 62.63 53926.50 88888.00 2008-10-27 07:27:35.904 301 17514.29 62.62 53926.49 88888.00 2008-10-27 07:27:36.404 301 17514.35 62.66 53926.54 88888.00 2008-10-27 07:27:36.904 301 17514.39 62.71 53926.45 88888.00 2008-10-27 07:27:37.404 301 17514.37 62.66 53926.56 88888.00 2008-10-27 07:27:37.904 301 17514.33 62.71 53926.56 88888.00 2008-10-27 07:27:38.404 301 17514.34 62.72 53926.53 88888.00 2008-10-27 07:27:38.904 301 17514.33 62.72 53926.57 88888.00 2008-10-27 07:27:39.404 301 17514.30 62.72 53926.52 88888.00 2008-10-27 07:27:39.904 301 17514.28 62.74 53926.47 88888.00 2008-10-27 07:27:40.404 301 17514.16 62.72 53926.50 88888.00 2008-10-27 07:27:40.904 301 17514.26 62.79 53926.52 88888.00 2008-10-27 07:27:41.404 301 17514.28 62.78 53926.46 88888.00 2008-10-27 07:27:41.904 301 17514.26 62.73 53926.38 88888.00 2008-10-27 07:27:42.404 301 17514.36 62.73 53926.35 88888.00 2008-10-27 07:27:42.904 301 17514.36 62.70 53926.42 88888.00 2008-10-27 07:27:43.404 301 17514.37 62.70 53926.45 88888.00 2008-10-27 07:27:43.904 301 17514.29 62.72 53926.41 88888.00 2008-10-27 07:27:44.404 301 17514.33 62.78 53926.41 88888.00 2008-10-27 07:27:44.904 301 17514.34 62.78 53926.45 88888.00 2008-10-27 07:27:45.404 301 17514.31 62.74 53926.42 88888.00 2008-10-27 07:27:45.904 301 17514.30 62.70 53926.30 88888.00 2008-10-27 07:27:46.404 301 17514.39 62.68 53926.26 88888.00 2008-10-27 07:27:46.904 301 17514.36 62.64 53926.33 88888.00 2008-10-27 07:27:47.404 301 17514.33 62.65 53926.37 88888.00 2008-10-27 07:27:47.904 301 17514.31 62.66 53926.44 88888.00 2008-10-27 07:27:48.404 301 17514.33 62.68 53926.48 88888.00 2008-10-27 07:27:48.904 301 17514.33 62.70 53926.42 88888.00 2008-10-27 07:27:49.404 301 17514.31 62.64 53926.42 88888.00 2008-10-27 07:27:49.904 301 17514.30 62.68 53926.44 88888.00 2008-10-27 07:27:50.404 301 17514.29 62.66 53926.44 88888.00 2008-10-27 07:27:50.904 301 17514.23 62.65 53926.45 88888.00 2008-10-27 07:27:51.404 301 17514.24 62.63 53926.45 88888.00 2008-10-27 07:27:51.904 301 17514.24 62.68 53926.50 88888.00 2008-10-27 07:27:52.404 301 17514.24 62.65 53926.47 88888.00 2008-10-27 07:27:52.904 301 17514.30 62.68 53926.46 88888.00 2008-10-27 07:27:53.404 301 17514.27 62.70 53926.52 88888.00 2008-10-27 07:27:53.904 301 17514.21 62.68 53926.45 88888.00 2008-10-27 07:27:54.404 301 17514.23 62.60 53926.45 88888.00 2008-10-27 07:27:54.904 301 17514.24 62.55 53926.42 88888.00 2008-10-27 07:27:55.404 301 17514.24 62.60 53926.39 88888.00 2008-10-27 07:27:55.904 301 17514.25 62.59 53926.39 88888.00 2008-10-27 07:27:56.401 301 17514.26 62.58 53926.50 88888.00 2008-10-27 07:27:56.901 301 17514.31 62.62 53926.39 88888.00 2008-10-27 07:27:57.401 301 17514.37 62.61 53926.39 88888.00 2008-10-27 07:27:57.901 301 17514.40 62.62 53926.39 88888.00 2008-10-27 07:27:58.401 301 17514.30 62.66 53926.39 88888.00 2008-10-27 07:27:58.901 301 17514.27 62.62 53926.41 88888.00 2008-10-27 07:27:59.401 301 17514.27 62.59 53926.42 88888.00 2008-10-27 07:27:59.901 301 17514.28 62.55 53926.52 88888.00 2008-10-27 07:28:00.401 301 17514.23 62.52 53926.49 88888.00 2008-10-27 07:28:00.901 301 17514.26 62.53 53926.42 88888.00 2008-10-27 07:28:01.401 301 17514.28 62.58 53926.43 88888.00 2008-10-27 07:28:01.901 301 17514.29 62.58 53926.48 88888.00 2008-10-27 07:28:02.401 301 17514.35 62.61 53926.43 88888.00 2008-10-27 07:28:02.901 301 17514.29 62.56 53926.37 88888.00 2008-10-27 07:28:03.401 301 17514.25 62.59 53926.39 88888.00 2008-10-27 07:28:03.901 301 17514.28 62.56 53926.49 88888.00 2008-10-27 07:28:04.401 301 17514.29 62.52 53926.53 88888.00 2008-10-27 07:28:04.901 301 17514.26 62.52 53926.53 88888.00 2008-10-27 07:28:05.401 301 17514.30 62.50 53926.52 88888.00 2008-10-27 07:28:05.901 301 17514.36 62.51 53926.53 88888.00 2008-10-27 07:28:06.401 301 17514.30 62.48 53926.61 88888.00 2008-10-27 07:28:06.901 301 17514.29 62.52 53926.65 88888.00 2008-10-27 07:28:07.401 301 17514.33 62.53 53926.65 88888.00 2008-10-27 07:28:07.901 301 17514.37 62.58 53926.68 88888.00 2008-10-27 07:28:08.401 301 17514.39 62.55 53926.62 88888.00 2008-10-27 07:28:08.901 301 17514.38 62.55 53926.59 88888.00 2008-10-27 07:28:09.401 301 17514.35 62.60 53926.59 88888.00 2008-10-27 07:28:09.901 301 17514.37 62.52 53926.56 88888.00 2008-10-27 07:28:10.401 301 17514.36 62.46 53926.58 88888.00 2008-10-27 07:28:10.901 301 17514.31 62.45 53926.60 88888.00 2008-10-27 07:28:11.401 301 17514.33 62.49 53926.70 88888.00 2008-10-27 07:28:11.901 301 17514.36 62.51 53926.65 88888.00 2008-10-27 07:28:12.401 301 17514.28 62.44 53926.68 88888.00 2008-10-27 07:28:12.901 301 17514.35 62.44 53926.58 88888.00 2008-10-27 07:28:13.401 301 17514.43 62.51 53926.52 88888.00 2008-10-27 07:28:13.901 301 17514.34 62.53 53926.53 88888.00 2008-10-27 07:28:14.401 301 17514.24 62.52 53926.48 88888.00 2008-10-27 07:28:14.901 301 17514.29 62.50 53926.60 88888.00 2008-10-27 07:28:15.401 301 17514.45 62.58 53926.59 88888.00 2008-10-27 07:28:15.901 301 17514.39 62.62 53926.52 88888.00 2008-10-27 07:28:16.401 301 17514.29 62.60 53926.48 88888.00 2008-10-27 07:28:16.901 301 17514.37 62.59 53926.46 88888.00 2008-10-27 07:28:17.401 301 17514.39 62.61 53926.43 88888.00 2008-10-27 07:28:17.901 301 17514.35 62.56 53926.41 88888.00 2008-10-27 07:28:18.401 301 17514.38 62.53 53926.43 88888.00 2008-10-27 07:28:18.901 301 17514.39 62.52 53926.47 88888.00 2008-10-27 07:28:19.401 301 17514.39 62.43 53926.54 88888.00 2008-10-27 07:28:19.901 301 17514.43 62.45 53926.55 88888.00 2008-10-27 07:28:20.401 301 17514.41 62.45 53926.48 88888.00 2008-10-27 07:28:20.901 301 17514.39 62.41 53926.43 88888.00 2008-10-27 07:28:21.401 301 17514.40 62.44 53926.43 88888.00 2008-10-27 07:28:21.901 301 17514.34 62.45 53926.46 88888.00 2008-10-27 07:28:22.401 301 17514.37 62.46 53926.39 88888.00 2008-10-27 07:28:22.901 301 17514.33 62.48 53926.41 88888.00 2008-10-27 07:28:23.401 301 17514.39 62.41 53926.42 88888.00 2008-10-27 07:28:23.901 301 17514.44 62.45 53926.38 88888.00 2008-10-27 07:28:24.401 301 17514.46 62.52 53926.45 88888.00 2008-10-27 07:28:24.901 301 17514.49 62.43 53926.48 88888.00 2008-10-27 07:28:25.401 301 17514.40 62.44 53926.49 88888.00 2008-10-27 07:28:25.901 301 17514.39 62.52 53926.56 88888.00 2008-10-27 07:28:26.401 301 17514.48 62.49 53926.46 88888.00 2008-10-27 07:28:26.901 301 17514.47 62.48 53926.49 88888.00 2008-10-27 07:28:27.401 301 17514.44 62.50 53926.58 88888.00 2008-10-27 07:28:27.901 301 17514.50 62.39 53926.57 88888.00 2008-10-27 07:28:28.401 301 17514.48 62.35 53926.50 88888.00 2008-10-27 07:28:28.901 301 17514.47 62.35 53926.53 88888.00 2008-10-27 07:28:29.401 301 17514.39 62.43 53926.47 88888.00 2008-10-27 07:28:29.901 301 17514.38 62.41 53926.53 88888.00 2008-10-27 07:28:30.401 301 17514.35 62.41 53926.57 88888.00 2008-10-27 07:28:30.901 301 17514.34 62.46 53926.55 88888.00 2008-10-27 07:28:31.401 301 17514.34 62.46 53926.56 88888.00 2008-10-27 07:28:31.901 301 17514.36 62.39 53926.59 88888.00 2008-10-27 07:28:32.401 301 17514.38 62.33 53926.57 88888.00 2008-10-27 07:28:32.901 301 17514.40 62.31 53926.55 88888.00 2008-10-27 07:28:33.401 301 17514.40 62.33 53926.54 88888.00 2008-10-27 07:28:33.901 301 17514.48 62.41 53926.49 88888.00 2008-10-27 07:28:34.401 301 17514.49 62.44 53926.45 88888.00 2008-10-27 07:28:34.901 301 17514.39 62.49 53926.43 88888.00 2008-10-27 07:28:35.401 301 17514.33 62.50 53926.42 88888.00 2008-10-27 07:28:35.901 301 17514.30 62.52 53926.44 88888.00 2008-10-27 07:28:36.401 301 17514.34 62.48 53926.44 88888.00 2008-10-27 07:28:36.901 301 17514.20 62.50 53926.47 88888.00 2008-10-27 07:28:37.401 301 17514.21 62.42 53926.47 88888.00 2008-10-27 07:28:37.901 301 17514.24 62.37 53926.49 88888.00 2008-10-27 07:28:38.401 301 17514.29 62.41 53926.48 88888.00 2008-10-27 07:28:38.901 301 17514.37 62.32 53926.45 88888.00 2008-10-27 07:28:39.401 301 17514.41 62.34 53926.52 88888.00 2008-10-27 07:28:39.901 301 17514.39 62.40 53926.47 88888.00 2008-10-27 07:28:40.401 301 17514.43 62.39 53926.37 88888.00 2008-10-27 07:28:40.901 301 17514.38 62.39 53926.43 88888.00 2008-10-27 07:28:41.401 301 17514.36 62.34 53926.44 88888.00 2008-10-27 07:28:41.901 301 17514.40 62.39 53926.45 88888.00 2008-10-27 07:28:42.401 301 17514.33 62.40 53926.45 88888.00 2008-10-27 07:28:42.901 301 17514.27 62.44 53926.45 88888.00 2008-10-27 07:28:43.401 301 17514.36 62.43 53926.48 88888.00 2008-10-27 07:28:43.901 301 17514.39 62.36 53926.49 88888.00 2008-10-27 07:28:44.401 301 17514.43 62.36 53926.46 88888.00 2008-10-27 07:28:44.901 301 17514.36 62.36 53926.45 88888.00 2008-10-27 07:28:45.401 301 17514.40 62.37 53926.37 88888.00 2008-10-27 07:28:45.901 301 17514.49 62.36 53926.42 88888.00 2008-10-27 07:28:46.401 301 17514.48 62.32 53926.36 88888.00 2008-10-27 07:28:46.901 301 17514.43 62.36 53926.31 88888.00 2008-10-27 07:28:47.401 301 17514.44 62.44 53926.36 88888.00 2008-10-27 07:28:47.901 301 17514.51 62.44 53926.36 88888.00 2008-10-27 07:28:48.401 301 17514.51 62.41 53926.31 88888.00 2008-10-27 07:28:48.901 301 17514.53 62.39 53926.41 88888.00 2008-10-27 07:28:49.401 301 17514.48 62.41 53926.46 88888.00 2008-10-27 07:28:49.901 301 17514.47 62.42 53926.41 88888.00 2008-10-27 07:28:50.401 301 17514.45 62.50 53926.36 88888.00 2008-10-27 07:28:50.901 301 17514.47 62.49 53926.39 88888.00 2008-10-27 07:28:51.401 301 17514.49 62.42 53926.52 88888.00 2008-10-27 07:28:51.901 301 17514.56 62.39 53926.46 88888.00 2008-10-27 07:28:52.401 301 17514.46 62.39 53926.37 88888.00 2008-10-27 07:28:52.901 301 17514.43 62.31 53926.45 88888.00 2008-10-27 07:28:53.401 301 17514.41 62.23 53926.52 88888.00 2008-10-27 07:28:53.901 301 17514.44 62.25 53926.54 88888.00 2008-10-27 07:28:54.401 301 17514.36 62.26 53926.50 88888.00 2008-10-27 07:28:54.901 301 17514.37 62.26 53926.46 88888.00 2008-10-27 07:28:55.401 301 17514.48 62.29 53926.45 88888.00 2008-10-27 07:28:55.901 301 17514.41 62.26 53926.42 88888.00 2008-10-27 07:28:56.401 301 17514.45 62.33 53926.39 88888.00 2008-10-27 07:28:56.901 301 17514.39 62.41 53926.37 88888.00 2008-10-27 07:28:57.401 301 17514.47 62.40 53926.35 88888.00 2008-10-27 07:28:57.901 301 17514.34 62.32 53926.35 88888.00 2008-10-27 07:28:58.401 301 17514.28 62.34 53926.39 88888.00 2008-10-27 07:28:58.901 301 17514.34 62.35 53926.35 88888.00 2008-10-27 07:28:59.401 301 17514.43 62.36 53926.35 88888.00 2008-10-27 07:28:59.901 301 17514.38 62.39 53926.41 88888.00 2008-10-27 07:29:00.401 301 17514.36 62.36 53926.39 88888.00 2008-10-27 07:29:00.901 301 17514.43 62.33 53926.37 88888.00 2008-10-27 07:29:01.401 301 17514.39 62.31 53926.42 88888.00 2008-10-27 07:29:01.901 301 17514.39 62.35 53926.36 88888.00 2008-10-27 07:29:02.401 301 17514.40 62.39 53926.36 88888.00 2008-10-27 07:29:02.901 301 17514.34 62.39 53926.44 88888.00 2008-10-27 07:29:03.401 301 17514.38 62.43 53926.43 88888.00 2008-10-27 07:29:03.901 301 17514.34 62.39 53926.41 88888.00 2008-10-27 07:29:04.401 301 17514.41 62.34 53926.38 88888.00 2008-10-27 07:29:04.901 301 17514.47 62.34 53926.39 88888.00 2008-10-27 07:29:05.401 301 17514.43 62.35 53926.43 88888.00 2008-10-27 07:29:05.901 301 17514.40 62.37 53926.39 88888.00 2008-10-27 07:29:06.401 301 17514.44 62.36 53926.32 88888.00 2008-10-27 07:29:06.901 301 17514.45 62.33 53926.33 88888.00 2008-10-27 07:29:07.401 301 17514.51 62.34 53926.36 88888.00 2008-10-27 07:29:07.901 301 17514.48 62.33 53926.42 88888.00 2008-10-27 07:29:08.401 301 17514.56 62.32 53926.42 88888.00 2008-10-27 07:29:08.901 301 17514.54 62.30 53926.41 88888.00 2008-10-27 07:29:09.401 301 17514.47 62.29 53926.37 88888.00 2008-10-27 07:29:09.901 301 17514.45 62.24 53926.32 88888.00 2008-10-27 07:29:10.401 301 17514.45 62.20 53926.38 88888.00 2008-10-27 07:29:10.901 301 17514.41 62.21 53926.42 88888.00 2008-10-27 07:29:11.401 301 17514.41 62.27 53926.38 88888.00 2008-10-27 07:29:11.901 301 17514.44 62.31 53926.44 88888.00 2008-10-27 07:29:12.401 301 17514.43 62.29 53926.52 88888.00 2008-10-27 07:29:12.901 301 17514.43 62.31 53926.57 88888.00 2008-10-27 07:29:13.401 301 17514.49 62.19 53926.50 88888.00 2008-10-27 07:29:13.901 301 17514.53 62.22 53926.42 88888.00 2008-10-27 07:29:14.401 301 17514.51 62.26 53926.47 88888.00 2008-10-27 07:29:14.901 301 17514.50 62.30 53926.47 88888.00 2008-10-27 07:29:15.401 301 17514.51 62.24 53926.46 88888.00 2008-10-27 07:29:15.901 301 17514.58 62.27 53926.39 88888.00 2008-10-27 07:29:16.401 301 17514.60 62.32 53926.38 88888.00 2008-10-27 07:29:16.901 301 17514.65 62.26 53926.42 88888.00 2008-10-27 07:29:17.401 301 17514.66 62.29 53926.44 88888.00 2008-10-27 07:29:17.901 301 17514.62 62.29 53926.45 88888.00 2008-10-27 07:29:18.401 301 17514.57 62.27 53926.43 88888.00 2008-10-27 07:29:18.901 301 17514.57 62.27 53926.47 88888.00 2008-10-27 07:29:19.401 301 17514.57 62.31 53926.46 88888.00 2008-10-27 07:29:19.901 301 17514.55 62.32 53926.46 88888.00 2008-10-27 07:29:20.401 301 17514.57 62.32 53926.55 88888.00 2008-10-27 07:29:20.901 301 17514.53 62.30 53926.60 88888.00 2008-10-27 07:29:21.401 301 17514.62 62.27 53926.59 88888.00 2008-10-27 07:29:21.901 301 17514.59 62.23 53926.61 88888.00 2008-10-27 07:29:22.401 301 17514.53 62.20 53926.65 88888.00 2008-10-27 07:29:22.901 301 17514.61 62.21 53926.55 88888.00 2008-10-27 07:29:23.401 301 17514.65 62.22 53926.47 88888.00 2008-10-27 07:29:23.901 301 17514.60 62.22 53926.46 88888.00 2008-10-27 07:29:24.401 301 17514.65 62.24 53926.45 88888.00 2008-10-27 07:29:24.901 301 17514.61 62.27 53926.46 88888.00 2008-10-27 07:29:25.401 301 17514.62 62.24 53926.49 88888.00 2008-10-27 07:29:25.901 301 17514.70 62.17 53926.53 88888.00 2008-10-27 07:29:26.401 301 17514.64 62.10 53926.42 88888.00 2008-10-27 07:29:26.901 301 17514.74 62.11 53926.45 88888.00 2008-10-27 07:29:27.401 301 17514.69 62.12 53926.47 88888.00 2008-10-27 07:29:27.901 301 17514.65 62.09 53926.54 88888.00 2008-10-27 07:29:28.401 301 17514.76 62.13 53926.52 88888.00 2008-10-27 07:29:28.901 301 17514.78 62.17 53926.59 88888.00 2008-10-27 07:29:29.401 301 17514.78 62.17 53926.48 88888.00 2008-10-27 07:29:29.901 301 17514.80 62.10 53926.39 88888.00 2008-10-27 07:29:30.401 301 17514.72 62.10 53926.37 88888.00 2008-10-27 07:29:30.901 301 17514.74 62.05 53926.34 88888.00 2008-10-27 07:29:31.401 301 17514.78 62.11 53926.39 88888.00 2008-10-27 07:29:31.901 301 17514.79 62.16 53926.44 88888.00 2008-10-27 07:29:32.401 301 17514.80 62.12 53926.43 88888.00 2008-10-27 07:29:32.901 301 17514.80 62.07 53926.37 88888.00 2008-10-27 07:29:33.401 301 17514.84 62.06 53926.42 88888.00 2008-10-27 07:29:33.901 301 17514.87 62.00 53926.43 88888.00 2008-10-27 07:29:34.401 301 17514.81 62.02 53926.53 88888.00 2008-10-27 07:29:34.901 301 17514.77 62.05 53926.50 88888.00 2008-10-27 07:29:35.401 301 17514.80 62.09 53926.44 88888.00 2008-10-27 07:29:35.901 301 17514.79 62.10 53926.41 88888.00 2008-10-27 07:29:36.401 301 17514.82 62.11 53926.34 88888.00 2008-10-27 07:29:36.901 301 17514.79 62.07 53926.44 88888.00 2008-10-27 07:29:37.401 301 17514.75 62.07 53926.45 88888.00 2008-10-27 07:29:37.901 301 17514.84 62.05 53926.38 88888.00 2008-10-27 07:29:38.401 301 17514.85 61.97 53926.47 88888.00 2008-10-27 07:29:38.901 301 17514.82 62.00 53926.50 88888.00 2008-10-27 07:29:39.401 301 17514.84 62.06 53926.48 88888.00 2008-10-27 07:29:39.901 301 17514.79 62.06 53926.48 88888.00 2008-10-27 07:29:40.401 301 17514.84 62.01 53926.41 88888.00 2008-10-27 07:29:40.901 301 17514.91 61.94 53926.47 88888.00 2008-10-27 07:29:41.401 301 17514.91 61.95 53926.43 88888.00 2008-10-27 07:29:41.901 301 17514.91 61.95 53926.45 88888.00 2008-10-27 07:29:42.401 301 17514.98 61.97 53926.53 88888.00 2008-10-27 07:29:42.901 301 17515.04 62.02 53926.43 88888.00 2008-10-27 07:29:43.401 301 17514.97 61.96 53926.36 88888.00 2008-10-27 07:29:43.901 301 17514.95 61.98 53926.41 88888.00 2008-10-27 07:29:44.401 301 17514.92 62.00 53926.47 88888.00 2008-10-27 07:29:44.901 301 17514.95 61.98 53926.56 88888.00 2008-10-27 07:29:45.401 301 17514.96 61.96 53926.62 88888.00 2008-10-27 07:29:45.901 301 17514.90 61.90 53926.59 88888.00 2008-10-27 07:29:46.401 301 17514.92 61.92 53926.59 88888.00 2008-10-27 07:29:46.901 301 17514.99 61.88 53926.58 88888.00 2008-10-27 07:29:47.401 301 17514.99 61.91 53926.48 88888.00 2008-10-27 07:29:47.901 301 17514.92 61.87 53926.33 88888.00 2008-10-27 07:29:48.401 301 17514.92 61.88 53926.39 88888.00 2008-10-27 07:29:48.901 301 17514.90 61.90 53926.47 88888.00 2008-10-27 07:29:49.401 301 17514.99 61.96 53926.48 88888.00 2008-10-27 07:29:49.901 301 17515.00 61.95 53926.32 88888.00 2008-10-27 07:29:50.401 301 17514.96 61.94 53926.30 88888.00 2008-10-27 07:29:50.901 301 17514.99 61.91 53926.25 88888.00 2008-10-27 07:29:51.401 301 17514.98 61.91 53926.28 88888.00 2008-10-27 07:29:51.901 301 17515.00 61.91 53926.28 88888.00 2008-10-27 07:29:52.401 301 17514.98 61.92 53926.28 88888.00 2008-10-27 07:29:52.901 301 17514.99 61.90 53926.26 88888.00 2008-10-27 07:29:53.401 301 17514.98 61.85 53926.30 88888.00 2008-10-27 07:29:53.901 301 17514.91 61.86 53926.26 88888.00 2008-10-27 07:29:54.401 301 17514.82 61.82 53926.24 88888.00 2008-10-27 07:29:54.901 301 17514.84 61.86 53926.28 88888.00 2008-10-27 07:29:55.401 301 17514.89 61.92 53926.42 88888.00 2008-10-27 07:29:55.901 301 17514.89 61.91 53926.43 88888.00 2008-10-27 07:29:56.401 301 17514.82 61.90 53926.43 88888.00 2008-10-27 07:29:56.901 301 17514.84 61.91 53926.34 88888.00 2008-10-27 07:29:57.401 301 17514.91 61.92 53926.30 88888.00 2008-10-27 07:29:57.901 301 17515.01 61.83 53926.32 88888.00 2008-10-27 07:29:58.401 301 17514.96 61.75 53926.34 88888.00 2008-10-27 07:29:58.901 301 17514.99 61.74 53926.33 88888.00 2008-10-27 07:29:59.401 301 17514.99 61.76 53926.31 88888.00 2008-10-27 07:29:59.901 301 17515.01 61.85 53926.37 88888.00 2008-10-27 07:30:00.401 301 17515.04 61.80 53926.43 88888.00 2008-10-27 07:30:00.901 301 17515.01 61.70 53926.41 88888.00 2008-10-27 07:30:01.401 301 17515.04 61.65 53926.38 88888.00 2008-10-27 07:30:01.901 301 17515.00 61.67 53926.34 88888.00 2008-10-27 07:30:02.401 301 17515.00 61.68 53926.25 88888.00 2008-10-27 07:30:02.901 301 17514.97 61.68 53926.41 88888.00 2008-10-27 07:30:03.401 301 17514.97 61.72 53926.42 88888.00 2008-10-27 07:30:03.901 301 17515.02 61.73 53926.41 88888.00 2008-10-27 07:30:04.401 301 17514.99 61.80 53926.42 88888.00 2008-10-27 07:30:04.901 301 17515.00 61.74 53926.50 88888.00 2008-10-27 07:30:05.401 301 17515.01 61.72 53926.39 88888.00 2008-10-27 07:30:05.901 301 17515.07 61.73 53926.33 88888.00 2008-10-27 07:30:06.401 301 17515.02 61.67 53926.37 88888.00 2008-10-27 07:30:06.901 301 17515.02 61.71 53926.36 88888.00 2008-10-27 07:30:07.401 301 17514.92 61.66 53926.36 88888.00 2008-10-27 07:30:07.901 301 17514.92 61.68 53926.43 88888.00 2008-10-27 07:30:08.401 301 17514.99 61.68 53926.47 88888.00 2008-10-27 07:30:08.901 301 17515.01 61.67 53926.43 88888.00 2008-10-27 07:30:09.401 301 17515.01 61.63 53926.39 88888.00 2008-10-27 07:30:09.901 301 17515.06 61.67 53926.35 88888.00 2008-10-27 07:30:10.401 301 17515.07 61.63 53926.42 88888.00 2008-10-27 07:30:10.901 301 17515.06 61.68 53926.42 88888.00 2008-10-27 07:30:11.401 301 17515.04 61.70 53926.32 88888.00 2008-10-27 07:30:11.901 301 17515.00 61.65 53926.24 88888.00 2008-10-27 07:30:12.401 301 17514.99 61.64 53926.26 88888.00 2008-10-27 07:30:12.901 301 17515.01 61.65 53926.39 88888.00 2008-10-27 07:30:13.401 301 17515.08 61.65 53926.42 88888.00 2008-10-27 07:30:13.901 301 17515.11 61.67 53926.38 88888.00 2008-10-27 07:30:14.401 301 17515.04 61.66 53926.32 88888.00 2008-10-27 07:30:14.901 301 17514.99 61.68 53926.28 88888.00 2008-10-27 07:30:15.401 301 17515.00 61.65 53926.37 88888.00 2008-10-27 07:30:15.901 301 17515.06 61.65 53926.37 88888.00 2008-10-27 07:30:16.401 301 17515.17 61.70 53926.33 88888.00 2008-10-27 07:30:16.901 301 17515.12 61.64 53926.36 88888.00 2008-10-27 07:30:17.401 301 17515.10 61.64 53926.41 88888.00 2008-10-27 07:30:17.901 301 17515.12 61.64 53926.37 88888.00 2008-10-27 07:30:18.401 301 17515.11 61.63 53926.33 88888.00 2008-10-27 07:30:18.901 301 17515.07 61.61 53926.31 88888.00 2008-10-27 07:30:19.401 301 17515.05 61.65 53926.31 88888.00 2008-10-27 07:30:19.901 301 17515.12 61.68 53926.41 88888.00 2008-10-27 07:30:20.401 301 17515.11 61.58 53926.43 88888.00 2008-10-27 07:30:20.901 301 17515.11 61.56 53926.47 88888.00 2008-10-27 07:30:21.401 301 17515.09 61.52 53926.41 88888.00 2008-10-27 07:30:21.901 301 17515.07 61.47 53926.36 88888.00 2008-10-27 07:30:22.401 301 17515.17 61.48 53926.50 88888.00 2008-10-27 07:30:22.901 301 17515.29 61.53 53926.61 88888.00 2008-10-27 07:30:23.401 301 17515.30 61.52 53926.59 88888.00 2008-10-27 07:30:23.901 301 17515.27 61.44 53926.50 88888.00 2008-10-27 07:30:24.401 301 17515.26 61.51 53926.46 88888.00 2008-10-27 07:30:24.901 301 17515.25 61.54 53926.47 88888.00 2008-10-27 07:30:25.401 301 17515.28 61.53 53926.53 88888.00 2008-10-27 07:30:25.901 301 17515.32 61.55 53926.50 88888.00 2008-10-27 07:30:26.401 301 17515.31 61.44 53926.48 88888.00 2008-10-27 07:30:26.901 301 17515.32 61.46 53926.43 88888.00 2008-10-27 07:30:27.401 301 17515.33 61.49 53926.39 88888.00 2008-10-27 07:30:27.901 301 17515.39 61.52 53926.39 88888.00 2008-10-27 07:30:28.401 301 17515.35 61.51 53926.43 88888.00 2008-10-27 07:30:28.901 301 17515.29 61.52 53926.45 88888.00 2008-10-27 07:30:29.401 301 17515.25 61.52 53926.45 88888.00 2008-10-27 07:30:29.901 301 17515.23 61.57 53926.38 88888.00 2008-10-27 07:30:30.401 301 17515.23 61.55 53926.37 88888.00 2008-10-27 07:30:30.901 301 17515.26 61.48 53926.47 88888.00 2008-10-27 07:30:31.401 301 17515.23 61.49 53926.46 88888.00 2008-10-27 07:30:31.901 301 17515.31 61.51 53926.38 88888.00 2008-10-27 07:30:32.401 301 17515.35 61.53 53926.43 88888.00 2008-10-27 07:30:32.901 301 17515.31 61.54 53926.46 88888.00 2008-10-27 07:30:33.401 301 17515.38 61.51 53926.49 88888.00 2008-10-27 07:30:33.901 301 17515.31 61.48 53926.45 88888.00 2008-10-27 07:30:34.401 301 17515.36 61.46 53926.39 88888.00 2008-10-27 07:30:34.901 301 17515.41 61.49 53926.37 88888.00 2008-10-27 07:30:35.401 301 17515.40 61.54 53926.44 88888.00 2008-10-27 07:30:35.901 301 17515.41 61.52 53926.47 88888.00 2008-10-27 07:30:36.401 301 17515.43 61.43 53926.44 88888.00 2008-10-27 07:30:36.901 301 17515.41 61.35 53926.38 88888.00 2008-10-27 07:30:37.401 301 17515.41 61.41 53926.37 88888.00 2008-10-27 07:30:37.901 301 17515.37 61.38 53926.42 88888.00 2008-10-27 07:30:38.401 301 17515.41 61.42 53926.50 88888.00 2008-10-27 07:30:38.901 301 17515.31 61.37 53926.48 88888.00 2008-10-27 07:30:39.401 301 17515.37 61.37 53926.39 88888.00 2008-10-27 07:30:39.901 301 17515.33 61.39 53926.42 88888.00 2008-10-27 07:30:40.401 301 17515.32 61.38 53926.50 88888.00 2008-10-27 07:30:40.901 301 17515.46 61.35 53926.47 88888.00 2008-10-27 07:30:41.398 301 17515.50 61.38 53926.41 88888.00 2008-10-27 07:30:41.908 301 17515.38 61.38 53926.44 88888.00 2008-10-27 07:30:42.408 301 17515.38 61.31 53926.52 88888.00 2008-10-27 07:30:42.908 301 17515.41 61.33 53926.53 88888.00 2008-10-27 07:30:43.408 301 17515.42 61.33 53926.46 88888.00 2008-10-27 07:30:43.908 301 17515.39 61.37 53926.43 88888.00 2008-10-27 07:30:44.408 301 17515.37 61.38 53926.41 88888.00 2008-10-27 07:30:44.908 301 17515.37 61.39 53926.42 88888.00 2008-10-27 07:30:45.408 301 17515.31 61.42 53926.48 88888.00 2008-10-27 07:30:45.908 301 17515.27 61.43 53926.45 88888.00 2008-10-27 07:30:46.408 301 17515.37 61.41 53926.43 88888.00 2008-10-27 07:30:46.908 301 17515.38 61.42 53926.41 88888.00 2008-10-27 07:30:47.408 301 17515.38 61.39 53926.41 88888.00 2008-10-27 07:30:47.908 301 17515.35 61.32 53926.43 88888.00 2008-10-27 07:30:48.408 301 17515.31 61.26 53926.41 88888.00 2008-10-27 07:30:48.908 301 17515.27 61.29 53926.38 88888.00 2008-10-27 07:30:49.408 301 17515.29 61.27 53926.37 88888.00 2008-10-27 07:30:49.908 301 17515.28 61.24 53926.44 88888.00 2008-10-27 07:30:50.408 301 17515.27 61.28 53926.55 88888.00 2008-10-27 07:30:50.908 301 17515.25 61.34 53926.55 88888.00 2008-10-27 07:30:51.408 301 17515.36 61.35 53926.57 88888.00 2008-10-27 07:30:51.908 301 17515.30 61.25 53926.58 88888.00 2008-10-27 07:30:52.408 301 17515.30 61.23 53926.52 88888.00 2008-10-27 07:30:52.908 301 17515.39 61.26 53926.48 88888.00 2008-10-27 07:30:53.408 301 17515.31 61.26 53926.38 88888.00 2008-10-27 07:30:53.908 301 17515.28 61.28 53926.39 88888.00 2008-10-27 07:30:54.408 301 17515.32 61.25 53926.39 88888.00 2008-10-27 07:30:54.908 301 17515.36 61.24 53926.36 88888.00 2008-10-27 07:30:55.408 301 17515.36 61.33 53926.33 88888.00 2008-10-27 07:30:55.908 301 17515.35 61.32 53926.39 88888.00 2008-10-27 07:30:56.408 301 17515.33 61.32 53926.36 88888.00 2008-10-27 07:30:56.908 301 17515.40 61.31 53926.34 88888.00 2008-10-27 07:30:57.408 301 17515.39 61.31 53926.32 88888.00 2008-10-27 07:30:57.908 301 17515.37 61.32 53926.37 88888.00 2008-10-27 07:30:58.408 301 17515.48 61.33 53926.37 88888.00 2008-10-27 07:30:58.908 301 17515.47 61.37 53926.46 88888.00 2008-10-27 07:30:59.408 301 17515.41 61.42 53926.47 88888.00 2008-10-27 07:30:59.908 301 17515.37 61.41 53926.45 88888.00 2008-10-27 07:31:00.408 301 17515.37 61.38 53926.34 88888.00 2008-10-27 07:31:00.908 301 17515.38 61.37 53926.43 88888.00 2008-10-27 07:31:01.408 301 17515.42 61.43 53926.45 88888.00 2008-10-27 07:31:01.908 301 17515.42 61.45 53926.44 88888.00 2008-10-27 07:31:02.408 301 17515.42 61.43 53926.44 88888.00 2008-10-27 07:31:02.908 301 17515.41 61.44 53926.48 88888.00 2008-10-27 07:31:03.408 301 17515.41 61.36 53926.50 88888.00 2008-10-27 07:31:03.908 301 17515.31 61.32 53926.52 88888.00 2008-10-27 07:31:04.408 301 17515.37 61.33 53926.56 88888.00 2008-10-27 07:31:04.908 301 17515.37 61.35 53926.50 88888.00 2008-10-27 07:31:05.408 301 17515.39 61.34 53926.47 88888.00 2008-10-27 07:31:05.908 301 17515.51 61.35 53926.53 88888.00 2008-10-27 07:31:06.408 301 17515.59 61.31 53926.58 88888.00 2008-10-27 07:31:06.908 301 17515.48 61.32 53926.56 88888.00 2008-10-27 07:31:07.408 301 17515.46 61.35 53926.60 88888.00 2008-10-27 07:31:07.908 301 17515.55 61.33 53926.56 88888.00 2008-10-27 07:31:08.408 301 17515.61 61.34 53926.49 88888.00 2008-10-27 07:31:08.908 301 17515.51 61.31 53926.45 88888.00 2008-10-27 07:31:09.408 301 17515.48 61.36 53926.39 88888.00 2008-10-27 07:31:09.908 301 17515.50 61.35 53926.39 88888.00 2008-10-27 07:31:10.408 301 17515.49 61.29 53926.49 88888.00 2008-10-27 07:31:10.908 301 17515.46 61.27 53926.50 88888.00 2008-10-27 07:31:11.408 301 17515.45 61.29 53926.43 88888.00 2008-10-27 07:31:11.908 301 17515.47 61.33 53926.45 88888.00 2008-10-27 07:31:12.408 301 17515.48 61.23 53926.48 88888.00 2008-10-27 07:31:12.908 301 17515.49 61.22 53926.37 88888.00 2008-10-27 07:31:13.408 301 17515.55 61.28 53926.41 88888.00 2008-10-27 07:31:13.908 301 17515.52 61.34 53926.41 88888.00 2008-10-27 07:31:14.408 301 17515.51 61.34 53926.45 88888.00 2008-10-27 07:31:14.908 301 17515.48 61.34 53926.45 88888.00 2008-10-27 07:31:15.408 301 17515.50 61.31 53926.45 88888.00 2008-10-27 07:31:15.908 301 17515.45 61.28 53926.38 88888.00 2008-10-27 07:31:16.408 301 17515.39 61.22 53926.38 88888.00 2008-10-27 07:31:16.908 301 17515.37 61.24 53926.43 88888.00 2008-10-27 07:31:17.408 301 17515.36 61.25 53926.37 88888.00 2008-10-27 07:31:17.908 301 17515.35 61.29 53926.27 88888.00 2008-10-27 07:31:18.408 301 17515.36 61.35 53926.31 88888.00 2008-10-27 07:31:18.908 301 17515.33 61.29 53926.32 88888.00 2008-10-27 07:31:19.408 301 17515.27 61.31 53926.31 88888.00 2008-10-27 07:31:19.908 301 17515.37 61.27 53926.38 88888.00 2008-10-27 07:31:20.408 301 17515.46 61.23 53926.43 88888.00 2008-10-27 07:31:20.908 301 17515.51 61.23 53926.39 88888.00 2008-10-27 07:31:21.408 301 17515.42 61.29 53926.33 88888.00 2008-10-27 07:31:21.908 301 17515.42 61.27 53926.25 88888.00 2008-10-27 07:31:22.408 301 17515.41 61.29 53926.25 88888.00 2008-10-27 07:31:22.908 301 17515.49 61.27 53926.34 88888.00 2008-10-27 07:31:23.408 301 17515.50 61.22 53926.41 88888.00 2008-10-27 07:31:23.908 301 17515.43 61.22 53926.48 88888.00 2008-10-27 07:31:24.408 301 17515.39 61.19 53926.45 88888.00 2008-10-27 07:31:24.908 301 17515.42 61.21 53926.43 88888.00 2008-10-27 07:31:25.408 301 17515.47 61.27 53926.48 88888.00 2008-10-27 07:31:25.908 301 17515.47 61.33 53926.50 88888.00 2008-10-27 07:31:26.408 301 17515.53 61.37 53926.47 88888.00 2008-10-27 07:31:26.908 301 17515.47 61.33 53926.52 88888.00 2008-10-27 07:31:27.408 301 17515.42 61.24 53926.41 88888.00 2008-10-27 07:31:27.908 301 17515.40 61.24 53926.42 88888.00 2008-10-27 07:31:28.408 301 17515.48 61.32 53926.41 88888.00 2008-10-27 07:31:28.908 301 17515.49 61.33 53926.41 88888.00 2008-10-27 07:31:29.408 301 17515.48 61.31 53926.36 88888.00 2008-10-27 07:31:29.908 301 17515.57 61.27 53926.35 88888.00 2008-10-27 07:31:30.408 301 17515.51 61.27 53926.36 88888.00 2008-10-27 07:31:30.908 301 17515.40 61.32 53926.35 88888.00 2008-10-27 07:31:31.408 301 17515.32 61.32 53926.45 88888.00 2008-10-27 07:31:31.908 301 17515.36 61.33 53926.45 88888.00 2008-10-27 07:31:32.408 301 17515.45 61.39 53926.60 88888.00 2008-10-27 07:31:32.908 301 17515.58 61.39 53926.53 88888.00 2008-10-27 07:31:33.408 301 17515.60 61.38 53926.48 88888.00 2008-10-27 07:31:33.908 301 17515.59 61.36 53926.42 88888.00 2008-10-27 07:31:34.408 301 17515.46 61.35 53926.43 88888.00 2008-10-27 07:31:34.908 301 17515.40 61.31 53926.44 88888.00 2008-10-27 07:31:35.408 301 17515.47 61.27 53926.44 88888.00 2008-10-27 07:31:35.908 301 17515.49 61.26 53926.42 88888.00 2008-10-27 07:31:36.408 301 17515.57 61.32 53926.39 88888.00 2008-10-27 07:31:36.908 301 17515.58 61.33 53926.44 88888.00 2008-10-27 07:31:37.408 301 17515.62 61.33 53926.41 88888.00 2008-10-27 07:31:37.908 301 17515.61 61.38 53926.49 88888.00 2008-10-27 07:31:38.408 301 17515.60 61.45 53926.46 88888.00 2008-10-27 07:31:38.908 301 17515.63 61.48 53926.42 88888.00 2008-10-27 07:31:39.408 301 17515.63 61.46 53926.37 88888.00 2008-10-27 07:31:39.908 301 17515.63 61.39 53926.35 88888.00 2008-10-27 07:31:40.408 301 17515.68 61.34 53926.41 88888.00 2008-10-27 07:31:40.908 301 17515.57 61.34 53926.42 88888.00 2008-10-27 07:31:41.408 301 17515.48 61.35 53926.33 88888.00 2008-10-27 07:31:41.908 301 17515.47 61.42 53926.38 88888.00 2008-10-27 07:31:42.408 301 17515.50 61.44 53926.47 88888.00 2008-10-27 07:31:42.908 301 17515.50 61.42 53926.53 88888.00 2008-10-27 07:31:43.408 301 17515.48 61.42 53926.44 88888.00 2008-10-27 07:31:43.908 301 17515.55 61.42 53926.37 88888.00 2008-10-27 07:31:44.408 301 17515.53 61.38 53926.41 88888.00 2008-10-27 07:31:44.908 301 17515.51 61.38 53926.34 88888.00 2008-10-27 07:31:45.408 301 17515.58 61.43 53926.30 88888.00 2008-10-27 07:31:45.908 301 17515.67 61.47 53926.24 88888.00 2008-10-27 07:31:46.408 301 17515.61 61.46 53926.36 88888.00 2008-10-27 07:31:46.908 301 17515.56 61.44 53926.36 88888.00 2008-10-27 07:31:47.408 301 17515.52 61.44 53926.37 88888.00 2008-10-27 07:31:47.908 301 17515.50 61.45 53926.45 88888.00 2008-10-27 07:31:48.408 301 17515.52 61.49 53926.37 88888.00 2008-10-27 07:31:48.908 301 17515.55 61.47 53926.42 88888.00 2008-10-27 07:31:49.408 301 17515.56 61.51 53926.52 88888.00 2008-10-27 07:31:49.908 301 17515.55 61.56 53926.53 88888.00 2008-10-27 07:31:50.408 301 17515.50 61.49 53926.46 88888.00 2008-10-27 07:31:50.908 301 17515.51 61.51 53926.46 88888.00 2008-10-27 07:31:51.408 301 17515.59 61.51 53926.47 88888.00 2008-10-27 07:31:51.908 301 17515.58 61.54 53926.38 88888.00 2008-10-27 07:31:52.408 301 17515.55 61.53 53926.42 88888.00 2008-10-27 07:31:52.908 301 17515.55 61.65 53926.50 88888.00 2008-10-27 07:31:53.408 301 17515.60 61.65 53926.56 88888.00 2008-10-27 07:31:53.908 301 17515.63 61.59 53926.56 88888.00 2008-10-27 07:31:54.408 301 17515.57 61.59 53926.44 88888.00 2008-10-27 07:31:54.908 301 17515.55 61.65 53926.42 88888.00 2008-10-27 07:31:55.408 301 17515.53 61.70 53926.47 88888.00 2008-10-27 07:31:55.908 301 17515.48 61.67 53926.50 88888.00 2008-10-27 07:31:56.408 301 17515.45 61.72 53926.55 88888.00 2008-10-27 07:31:56.908 301 17515.46 61.75 53926.59 88888.00 2008-10-27 07:31:57.408 301 17515.52 61.68 53926.56 88888.00 2008-10-27 07:31:57.908 301 17515.52 61.66 53926.50 88888.00 2008-10-27 07:31:58.408 301 17515.57 61.67 53926.41 88888.00 2008-10-27 07:31:58.908 301 17515.55 61.72 53926.38 88888.00 2008-10-27 07:31:59.408 301 17515.57 61.64 53926.44 88888.00 2008-10-27 07:31:59.908 301 17515.61 61.64 53926.44 88888.00 2008-10-27 07:32:00.408 301 17515.55 61.63 53926.44 88888.00 2008-10-27 07:32:00.908 301 17515.56 61.56 53926.42 88888.00 2008-10-27 07:32:01.408 301 17515.58 61.55 53926.41 88888.00 2008-10-27 07:32:01.908 301 17515.59 61.64 53926.41 88888.00 2008-10-27 07:32:02.408 301 17515.56 61.71 53926.47 88888.00 2008-10-27 07:32:02.908 301 17515.56 61.67 53926.48 88888.00 2008-10-27 07:32:03.408 301 17515.49 61.66 53926.50 88888.00 2008-10-27 07:32:03.908 301 17515.51 61.68 53926.46 88888.00 2008-10-27 07:32:04.408 301 17515.57 61.67 53926.36 88888.00 2008-10-27 07:32:04.908 301 17515.58 61.71 53926.37 88888.00 2008-10-27 07:32:05.408 301 17515.60 61.68 53926.39 88888.00 2008-10-27 07:32:05.908 301 17515.59 61.72 53926.42 88888.00 2008-10-27 07:32:06.408 301 17515.55 61.70 53926.33 88888.00 2008-10-27 07:32:06.908 301 17515.53 61.72 53926.22 88888.00 2008-10-27 07:32:07.408 301 17515.52 61.71 53926.24 88888.00 2008-10-27 07:32:07.908 301 17515.53 61.68 53926.26 88888.00 2008-10-27 07:32:08.408 301 17515.62 61.80 53926.24 88888.00 2008-10-27 07:32:08.908 301 17515.63 61.85 53926.23 88888.00 2008-10-27 07:32:09.408 301 17515.66 61.87 53926.23 88888.00 2008-10-27 07:32:09.908 301 17515.71 61.77 53926.17 88888.00 2008-10-27 07:32:10.408 301 17515.63 61.83 53926.20 88888.00 2008-10-27 07:32:10.908 301 17515.57 61.85 53926.28 88888.00 2008-10-27 07:32:11.408 301 17515.61 61.78 53926.39 88888.00 2008-10-27 07:32:11.908 301 17515.66 61.83 53926.41 88888.00 2008-10-27 07:32:12.408 301 17515.69 61.84 53926.37 88888.00 2008-10-27 07:32:12.908 301 17515.63 61.83 53926.33 88888.00 2008-10-27 07:32:13.408 301 17515.62 61.83 53926.39 88888.00 2008-10-27 07:32:13.908 301 17515.68 61.77 53926.42 88888.00 2008-10-27 07:32:14.408 301 17515.62 61.78 53926.44 88888.00 2008-10-27 07:32:14.908 301 17515.63 61.84 53926.41 88888.00 2008-10-27 07:32:15.408 301 17515.63 61.87 53926.36 88888.00 2008-10-27 07:32:15.908 301 17515.72 61.94 53926.32 88888.00 2008-10-27 07:32:16.408 301 17515.69 61.91 53926.35 88888.00 2008-10-27 07:32:16.908 301 17515.63 61.88 53926.33 88888.00 2008-10-27 07:32:17.408 301 17515.61 61.87 53926.37 88888.00 2008-10-27 07:32:17.908 301 17515.64 61.90 53926.34 88888.00 2008-10-27 07:32:18.408 301 17515.61 61.90 53926.32 88888.00 2008-10-27 07:32:18.908 301 17515.59 61.90 53926.25 88888.00 2008-10-27 07:32:19.408 301 17515.57 61.88 53926.38 88888.00 2008-10-27 07:32:19.908 301 17515.60 61.90 53926.52 88888.00 2008-10-27 07:32:20.408 301 17515.70 61.92 53926.35 88888.00 2008-10-27 07:32:20.908 301 17515.64 61.86 53926.43 88888.00 2008-10-27 07:32:21.408 301 17515.70 61.86 53926.47 88888.00 2008-10-27 07:32:21.908 301 17515.76 61.92 53926.39 88888.00 2008-10-27 07:32:22.408 301 17515.71 61.90 53926.37 88888.00 2008-10-27 07:32:22.908 301 17515.61 61.88 53926.42 88888.00 2008-10-27 07:32:23.408 301 17515.61 61.84 53926.47 88888.00 2008-10-27 07:32:23.908 301 17515.49 61.86 53926.50 88888.00 2008-10-27 07:32:24.408 301 17515.45 61.92 53926.34 88888.00 2008-10-27 07:32:24.908 301 17515.56 61.95 53926.37 88888.00 2008-10-27 07:32:25.408 301 17515.55 61.93 53926.42 88888.00 2008-10-27 07:32:25.908 301 17515.53 61.93 53926.50 88888.00 2008-10-27 07:32:26.408 301 17515.57 61.94 53926.50 88888.00 2008-10-27 07:32:26.908 301 17515.64 61.95 53926.67 88888.00 2008-10-27 07:32:27.408 301 17515.67 61.97 53926.61 88888.00 2008-10-27 07:32:27.908 301 17515.59 61.86 53926.57 88888.00 2008-10-27 07:32:28.408 301 17515.56 61.85 53926.66 88888.00 2008-10-27 07:32:28.908 301 17515.55 61.87 53926.65 88888.00 2008-10-27 07:32:29.408 301 17515.53 61.88 53926.49 88888.00 2008-10-27 07:32:29.908 301 17515.55 61.91 53926.50 88888.00 2008-10-27 07:32:30.408 301 17515.56 61.83 53926.49 88888.00 2008-10-27 07:32:30.908 301 17515.50 61.77 53926.43 88888.00 2008-10-27 07:32:31.408 301 17515.55 61.81 53926.52 88888.00 2008-10-27 07:32:31.908 301 17515.49 61.78 53926.66 88888.00 2008-10-27 07:32:32.408 301 17515.46 61.84 53926.59 88888.00 2008-10-27 07:32:32.908 301 17515.55 61.88 53926.53 88888.00 2008-10-27 07:32:33.408 301 17515.53 61.86 53926.47 88888.00 2008-10-27 07:32:33.908 301 17515.49 61.84 53926.41 88888.00 2008-10-27 07:32:34.408 301 17515.47 61.87 53926.46 88888.00 2008-10-27 07:32:34.908 301 17515.48 61.95 53926.47 88888.00 2008-10-27 07:32:35.408 301 17515.50 61.96 53926.50 88888.00 2008-10-27 07:32:35.908 301 17515.47 61.92 53926.47 88888.00 2008-10-27 07:32:36.408 301 17515.58 61.93 53926.39 88888.00 2008-10-27 07:32:36.908 301 17515.58 61.94 53926.43 88888.00 2008-10-27 07:32:37.408 301 17515.56 61.87 53926.41 88888.00 2008-10-27 07:32:37.908 301 17515.55 61.86 53926.42 88888.00 2008-10-27 07:32:38.408 301 17515.49 61.91 53926.44 88888.00 2008-10-27 07:32:38.908 301 17515.51 61.87 53926.50 88888.00 2008-10-27 07:32:39.408 301 17515.56 61.92 53926.46 88888.00 2008-10-27 07:32:39.908 301 17515.51 61.93 53926.46 88888.00 2008-10-27 07:32:40.408 301 17515.47 61.90 53926.54 88888.00 2008-10-27 07:32:40.908 301 17515.46 61.92 53926.46 88888.00 2008-10-27 07:32:41.408 301 17515.48 61.88 53926.49 88888.00 2008-10-27 07:32:41.908 301 17515.47 61.91 53926.44 88888.00 2008-10-27 07:32:42.408 301 17515.50 61.96 53926.48 88888.00 2008-10-27 07:32:42.908 301 17515.46 61.97 53926.56 88888.00 2008-10-27 07:32:43.408 301 17515.48 61.93 53926.59 88888.00 2008-10-27 07:32:43.908 301 17515.42 61.91 53926.59 88888.00 2008-10-27 07:32:44.408 301 17515.46 61.96 53926.56 88888.00 2008-10-27 07:32:44.908 301 17515.52 62.02 53926.54 88888.00 2008-10-27 07:32:45.408 301 17515.60 61.96 53926.58 88888.00 2008-10-27 07:32:45.908 301 17515.53 61.98 53926.59 88888.00 2008-10-27 07:32:46.408 301 17515.48 62.06 53926.60 88888.00 2008-10-27 07:32:46.908 301 17515.55 62.07 53926.61 88888.00 2008-10-27 07:32:47.408 301 17515.66 62.00 53926.64 88888.00 2008-10-27 07:32:47.908 301 17515.63 62.04 53926.56 88888.00 2008-10-27 07:32:48.408 301 17515.58 62.05 53926.55 88888.00 2008-10-27 07:32:48.908 301 17515.53 61.98 53926.57 88888.00 2008-10-27 07:32:49.408 301 17515.52 62.00 53926.58 88888.00 2008-10-27 07:32:49.908 301 17515.51 62.10 53926.69 88888.00 2008-10-27 07:32:50.408 301 17515.53 62.06 53926.57 88888.00 2008-10-27 07:32:50.908 301 17515.49 62.07 53926.59 88888.00 2008-10-27 07:32:51.408 301 17515.51 62.05 53926.60 88888.00 2008-10-27 07:32:51.908 301 17515.57 62.07 53926.54 88888.00 2008-10-27 07:32:52.408 301 17515.66 62.10 53926.45 88888.00 2008-10-27 07:32:52.908 301 17515.61 62.13 53926.47 88888.00 2008-10-27 07:32:53.408 301 17515.60 62.17 53926.50 88888.00 2008-10-27 07:32:53.908 301 17515.56 62.22 53926.61 88888.00 2008-10-27 07:32:54.408 301 17515.52 62.19 53926.59 88888.00 2008-10-27 07:32:54.908 301 17515.55 62.13 53926.64 88888.00 2008-10-27 07:32:55.408 301 17515.59 62.16 53926.49 88888.00 2008-10-27 07:32:55.908 301 17515.50 62.11 53926.45 88888.00 2008-10-27 07:32:56.408 301 17515.46 62.06 53926.44 88888.00 2008-10-27 07:32:56.908 301 17515.52 62.11 53926.37 88888.00 2008-10-27 07:32:57.408 301 17515.52 62.12 53926.42 88888.00 2008-10-27 07:32:57.908 301 17515.50 62.12 53926.47 88888.00 2008-10-27 07:32:58.408 301 17515.48 62.04 53926.53 88888.00 2008-10-27 07:32:58.908 301 17515.43 62.11 53926.52 88888.00 2008-10-27 07:32:59.408 301 17515.42 62.07 53926.55 88888.00 2008-10-27 07:32:59.908 301 17515.45 62.05 53926.49 88888.00 2008-10-27 07:33:00.408 301 17515.39 62.02 53926.45 88888.00 2008-10-27 07:33:00.908 301 17515.40 61.94 53926.47 88888.00 2008-10-27 07:33:01.408 301 17515.33 62.01 53926.36 88888.00 2008-10-27 07:33:01.908 301 17515.40 62.06 53926.32 88888.00 2008-10-27 07:33:02.408 301 17515.41 62.02 53926.33 88888.00 2008-10-27 07:33:02.908 301 17515.37 62.03 53926.34 88888.00 2008-10-27 07:33:03.408 301 17515.26 62.03 53926.34 88888.00 2008-10-27 07:33:03.908 301 17515.26 62.06 53926.44 88888.00 2008-10-27 07:33:04.408 301 17515.30 62.02 53926.38 88888.00 2008-10-27 07:33:04.908 301 17515.36 62.06 53926.33 88888.00 2008-10-27 07:33:05.408 301 17515.38 62.06 53926.39 88888.00 2008-10-27 07:33:05.908 301 17515.47 62.04 53926.47 88888.00 2008-10-27 07:33:06.408 301 17515.46 62.06 53926.46 88888.00 2008-10-27 07:33:06.908 301 17515.45 62.05 53926.42 88888.00 2008-10-27 07:33:07.408 301 17515.45 62.12 53926.46 88888.00 2008-10-27 07:33:07.908 301 17515.36 62.09 53926.49 88888.00 2008-10-27 07:33:08.408 301 17515.39 62.12 53926.39 88888.00 2008-10-27 07:33:08.908 301 17515.45 62.12 53926.35 88888.00 2008-10-27 07:33:09.408 301 17515.41 62.07 53926.37 88888.00 2008-10-27 07:33:09.908 301 17515.38 61.96 53926.39 88888.00 2008-10-27 07:33:10.408 301 17515.42 62.02 53926.44 88888.00 2008-10-27 07:33:10.908 301 17515.37 62.04 53926.53 88888.00 2008-10-27 07:33:11.408 301 17515.37 62.04 53926.49 88888.00 2008-10-27 07:33:11.908 301 17515.31 62.02 53926.50 88888.00 2008-10-27 07:33:12.408 301 17515.27 61.95 53926.49 88888.00 2008-10-27 07:33:12.908 301 17515.39 61.90 53926.44 88888.00 2008-10-27 07:33:13.408 301 17515.41 61.94 53926.42 88888.00 2008-10-27 07:33:13.908 301 17515.37 61.92 53926.52 88888.00 2008-10-27 07:33:14.408 301 17515.42 61.92 53926.48 88888.00 2008-10-27 07:33:14.908 301 17515.42 61.95 53926.48 88888.00 2008-10-27 07:33:15.408 301 17515.36 61.95 53926.47 88888.00 2008-10-27 07:33:15.908 301 17515.43 62.00 53926.45 88888.00 2008-10-27 07:33:16.408 301 17515.52 62.04 53926.41 88888.00 2008-10-27 07:33:16.908 301 17515.40 62.06 53926.36 88888.00 2008-10-27 07:33:17.408 301 17515.43 62.09 53926.32 88888.00 2008-10-27 07:33:17.908 301 17515.43 62.11 53926.42 88888.00 2008-10-27 07:33:18.408 301 17515.41 62.12 53926.42 88888.00 2008-10-27 07:33:18.908 301 17515.41 62.09 53926.41 88888.00 2008-10-27 07:33:19.408 301 17515.45 62.01 53926.33 88888.00 2008-10-27 07:33:19.908 301 17515.36 62.00 53926.30 88888.00 2008-10-27 07:33:20.408 301 17515.38 61.98 53926.37 88888.00 2008-10-27 07:33:20.908 301 17515.41 62.02 53926.42 88888.00 2008-10-27 07:33:21.408 301 17515.45 62.00 53926.44 88888.00 2008-10-27 07:33:21.908 301 17515.52 62.01 53926.46 88888.00 2008-10-27 07:33:22.408 301 17515.46 61.97 53926.50 88888.00 2008-10-27 07:33:22.908 301 17515.43 62.03 53926.44 88888.00 2008-10-27 07:33:23.408 301 17515.45 62.07 53926.41 88888.00 2008-10-27 07:33:23.908 301 17515.39 62.09 53926.39 88888.00 2008-10-27 07:33:24.408 301 17515.35 62.07 53926.41 88888.00 2008-10-27 07:33:24.908 301 17515.46 62.12 53926.36 88888.00 2008-10-27 07:33:25.405 301 17515.46 62.12 53926.25 88888.00 2008-10-27 07:33:25.905 301 17515.32 62.13 53926.35 88888.00 2008-10-27 07:33:26.405 301 17515.23 62.11 53926.43 88888.00 2008-10-27 07:33:26.905 301 17515.28 62.15 53926.44 88888.00 2008-10-27 07:33:27.405 301 17515.26 62.14 53926.38 88888.00 2008-10-27 07:33:27.905 301 17515.20 62.13 53926.32 88888.00 2008-10-27 07:33:28.405 301 17515.25 62.10 53926.34 88888.00 2008-10-27 07:33:28.905 301 17515.23 62.09 53926.36 88888.00 2008-10-27 07:33:29.405 301 17515.26 62.13 53926.36 88888.00 2008-10-27 07:33:29.905 301 17515.29 62.16 53926.42 88888.00 2008-10-27 07:33:30.405 301 17515.29 62.19 53926.48 88888.00 2008-10-27 07:33:30.905 301 17515.30 62.22 53926.45 88888.00 2008-10-27 07:33:31.405 301 17515.29 62.15 53926.43 88888.00 2008-10-27 07:33:31.905 301 17515.32 62.13 53926.49 88888.00 2008-10-27 07:33:32.405 301 17515.28 62.19 53926.52 88888.00 2008-10-27 07:33:32.905 301 17515.22 62.19 53926.54 88888.00 2008-10-27 07:33:33.405 301 17515.22 62.16 53926.56 88888.00 2008-10-27 07:33:33.905 301 17515.28 62.16 53926.56 88888.00 2008-10-27 07:33:34.405 301 17515.28 62.15 53926.49 88888.00 2008-10-27 07:33:34.905 301 17515.30 62.17 53926.38 88888.00 2008-10-27 07:33:35.405 301 17515.31 62.17 53926.39 88888.00 2008-10-27 07:33:35.905 301 17515.32 62.14 53926.43 88888.00 2008-10-27 07:33:36.405 301 17515.37 62.12 53926.47 88888.00 2008-10-27 07:33:36.905 301 17515.35 62.13 53926.45 88888.00 2008-10-27 07:33:37.405 301 17515.30 62.10 53926.46 88888.00 2008-10-27 07:33:37.905 301 17515.28 62.06 53926.53 88888.00 2008-10-27 07:33:38.405 301 17515.25 62.09 53926.56 88888.00 2008-10-27 07:33:38.905 301 17515.25 62.11 53926.54 88888.00 2008-10-27 07:33:39.405 301 17515.28 62.11 53926.42 88888.00 2008-10-27 07:33:39.905 301 17515.37 62.12 53926.34 88888.00 2008-10-27 07:33:40.405 301 17515.31 62.06 53926.42 88888.00 2008-10-27 07:33:40.905 301 17515.36 62.05 53926.45 88888.00 2008-10-27 07:33:41.405 301 17515.28 62.06 53926.43 88888.00 2008-10-27 07:33:41.905 301 17515.30 62.03 53926.38 88888.00 2008-10-27 07:33:42.405 301 17515.23 62.04 53926.39 88888.00 2008-10-27 07:33:42.905 301 17515.22 62.09 53926.42 88888.00 2008-10-27 07:33:43.405 301 17515.19 62.06 53926.43 88888.00 2008-10-27 07:33:43.905 301 17515.23 62.03 53926.47 88888.00 2008-10-27 07:33:44.405 301 17515.16 62.00 53926.42 88888.00 2008-10-27 07:33:44.905 301 17515.11 62.04 53926.32 88888.00 2008-10-27 07:33:45.405 301 17515.11 62.06 53926.33 88888.00 2008-10-27 07:33:45.905 301 17515.13 62.02 53926.38 88888.00 2008-10-27 07:33:46.405 301 17515.23 62.02 53926.37 88888.00 2008-10-27 07:33:46.905 301 17515.22 61.96 53926.35 88888.00 2008-10-27 07:33:47.405 301 17515.25 61.93 53926.37 88888.00 2008-10-27 07:33:47.905 301 17515.25 61.95 53926.38 88888.00 2008-10-27 07:33:48.405 301 17515.22 62.00 53926.43 88888.00 2008-10-27 07:33:48.905 301 17515.20 62.04 53926.56 88888.00 2008-10-27 07:33:49.405 301 17515.12 62.04 53926.58 88888.00 2008-10-27 07:33:49.905 301 17515.11 62.06 53926.55 88888.00 2008-10-27 07:33:50.405 301 17515.05 62.10 53926.48 88888.00 2008-10-27 07:33:50.905 301 17515.15 62.13 53926.50 88888.00 2008-10-27 07:33:51.405 301 17515.07 62.13 53926.49 88888.00 2008-10-27 07:33:51.905 301 17515.04 62.10 53926.36 88888.00 2008-10-27 07:33:52.405 301 17515.05 62.10 53926.37 88888.00 2008-10-27 07:33:52.905 301 17515.11 62.11 53926.38 88888.00 2008-10-27 07:33:53.405 301 17515.12 62.12 53926.39 88888.00 2008-10-27 07:33:53.905 301 17515.10 62.16 53926.38 88888.00 2008-10-27 07:33:54.405 301 17515.17 62.14 53926.33 88888.00 2008-10-27 07:33:54.905 301 17515.19 62.13 53926.34 88888.00 2008-10-27 07:33:55.405 301 17515.19 62.09 53926.47 88888.00 2008-10-27 07:33:55.905 301 17515.19 62.04 53926.49 88888.00 2008-10-27 07:33:56.405 301 17515.13 62.04 53926.43 88888.00 2008-10-27 07:33:56.905 301 17515.15 62.06 53926.41 88888.00 2008-10-27 07:33:57.405 301 17515.12 62.09 53926.38 88888.00 2008-10-27 07:33:57.905 301 17515.09 62.10 53926.32 88888.00 2008-10-27 07:33:58.405 301 17515.17 62.15 53926.32 88888.00 2008-10-27 07:33:58.905 301 17515.17 62.16 53926.27 88888.00 2008-10-27 07:33:59.405 301 17515.12 62.19 53926.32 88888.00 2008-10-27 07:33:59.905 301 17515.09 62.13 53926.26 88888.00 2008-10-27 07:34:00.405 301 17515.08 62.06 53926.21 88888.00 2008-10-27 07:34:00.905 301 17515.00 62.05 53926.20 88888.00 2008-10-27 07:34:01.405 301 17515.05 62.09 53926.19 88888.00 2008-10-27 07:34:01.905 301 17515.02 62.11 53926.22 88888.00 2008-10-27 07:34:02.405 301 17515.01 62.14 53926.26 88888.00 2008-10-27 07:34:02.905 301 17515.06 62.20 53926.17 88888.00 2008-10-27 07:34:03.405 301 17515.07 62.17 53926.19 88888.00 2008-10-27 07:34:03.905 301 17515.10 62.12 53926.25 88888.00 2008-10-27 07:34:04.405 301 17515.08 62.10 53926.23 88888.00 2008-10-27 07:34:04.905 301 17515.10 62.12 53926.19 88888.00 2008-10-27 07:34:05.405 301 17515.09 62.09 53926.22 88888.00 2008-10-27 07:34:05.905 301 17515.04 62.12 53926.35 88888.00 2008-10-27 07:34:06.405 301 17515.07 62.09 53926.34 88888.00 2008-10-27 07:34:06.905 301 17515.08 62.04 53926.38 88888.00 2008-10-27 07:34:07.405 301 17515.09 62.07 53926.36 88888.00 2008-10-27 07:34:07.905 301 17515.07 62.06 53926.36 88888.00 2008-10-27 07:34:08.405 301 17515.05 62.11 53926.48 88888.00 2008-10-27 07:34:08.905 301 17515.05 62.05 53926.52 88888.00 2008-10-27 07:34:09.405 301 17515.08 62.05 53926.43 88888.00 2008-10-27 07:34:09.905 301 17515.02 62.13 53926.36 88888.00 2008-10-27 07:34:10.405 301 17514.97 62.16 53926.37 88888.00 2008-10-27 07:34:10.905 301 17514.98 62.15 53926.43 88888.00 2008-10-27 07:34:11.405 301 17514.96 62.16 53926.30 88888.00 2008-10-27 07:34:11.905 301 17515.01 62.10 53926.35 88888.00 2008-10-27 07:34:12.405 301 17515.05 62.06 53926.45 88888.00 2008-10-27 07:34:12.905 301 17515.06 62.11 53926.45 88888.00 2008-10-27 07:34:13.405 301 17515.02 62.17 53926.35 88888.00 2008-10-27 07:34:13.905 301 17515.02 62.17 53926.35 88888.00 2008-10-27 07:34:14.405 301 17514.98 62.11 53926.38 88888.00 2008-10-27 07:34:14.905 301 17515.00 62.11 53926.33 88888.00 2008-10-27 07:34:15.405 301 17515.01 62.06 53926.33 88888.00 2008-10-27 07:34:15.905 301 17515.05 62.09 53926.47 88888.00 2008-10-27 07:34:16.405 301 17515.08 62.09 53926.43 88888.00 2008-10-27 07:34:16.905 301 17515.16 62.04 53926.35 88888.00 2008-10-27 07:34:17.405 301 17515.16 62.03 53926.44 88888.00 2008-10-27 07:34:17.905 301 17515.15 62.06 53926.42 88888.00 2008-10-27 07:34:18.405 301 17515.12 62.14 53926.39 88888.00 2008-10-27 07:34:18.905 301 17515.13 62.21 53926.44 88888.00 2008-10-27 07:34:19.405 301 17515.12 62.14 53926.44 88888.00 2008-10-27 07:34:19.905 301 17515.10 62.12 53926.36 88888.00 2008-10-27 07:34:20.405 301 17515.07 62.10 53926.39 88888.00 2008-10-27 07:34:20.905 301 17515.12 62.09 53926.41 88888.00 2008-10-27 07:34:21.405 301 17515.10 62.11 53926.39 88888.00 2008-10-27 07:34:21.905 301 17515.11 62.16 53926.43 88888.00 2008-10-27 07:34:22.405 301 17515.12 62.19 53926.38 88888.00 2008-10-27 07:34:22.905 301 17515.10 62.17 53926.42 88888.00 2008-10-27 07:34:23.405 301 17515.13 62.16 53926.39 88888.00 2008-10-27 07:34:23.905 301 17515.15 62.21 53926.41 88888.00 2008-10-27 07:34:24.405 301 17515.09 62.26 53926.35 88888.00 2008-10-27 07:34:24.905 301 17515.06 62.31 53926.35 88888.00 2008-10-27 07:34:25.405 301 17515.07 62.23 53926.42 88888.00 2008-10-27 07:34:25.905 301 17515.04 62.21 53926.42 88888.00 2008-10-27 07:34:26.405 301 17514.95 62.15 53926.43 88888.00 2008-10-27 07:34:26.905 301 17514.97 62.12 53926.48 88888.00 2008-10-27 07:34:27.405 301 17515.01 62.21 53926.53 88888.00 2008-10-27 07:34:27.905 301 17514.99 62.21 53926.57 88888.00 2008-10-27 07:34:28.405 301 17514.98 62.22 53926.57 88888.00 2008-10-27 07:34:28.905 301 17515.05 62.16 53926.53 88888.00 2008-10-27 07:34:29.405 301 17515.04 62.19 53926.34 88888.00 2008-10-27 07:34:29.905 301 17515.13 62.25 53926.30 88888.00 2008-10-27 07:34:30.405 301 17515.23 62.29 53926.41 88888.00 2008-10-27 07:34:30.905 301 17515.19 62.25 53926.39 88888.00 2008-10-27 07:34:31.405 301 17515.04 62.26 53926.43 88888.00 2008-10-27 07:34:31.905 301 17514.96 62.21 53926.50 88888.00 2008-10-27 07:34:32.405 301 17514.96 62.23 53926.43 88888.00 2008-10-27 07:34:32.905 301 17515.00 62.22 53926.43 88888.00 2008-10-27 07:34:33.405 301 17515.07 62.24 53926.59 88888.00 2008-10-27 07:34:33.905 301 17515.16 62.22 53926.55 88888.00 2008-10-27 07:34:34.405 301 17515.13 62.19 53926.42 88888.00 2008-10-27 07:34:34.905 301 17515.07 62.12 53926.46 88888.00 2008-10-27 07:34:35.405 301 17515.09 62.14 53926.49 88888.00 2008-10-27 07:34:35.905 301 17515.11 62.16 53926.47 88888.00 2008-10-27 07:34:36.405 301 17515.08 62.23 53926.53 88888.00 2008-10-27 07:34:36.905 301 17515.09 62.30 53926.57 88888.00 2008-10-27 07:34:37.405 301 17515.12 62.29 53926.61 88888.00 2008-10-27 07:34:37.905 301 17515.05 62.19 53926.59 88888.00 2008-10-27 07:34:38.405 301 17515.05 62.19 53926.53 88888.00 2008-10-27 07:34:38.905 301 17515.10 62.25 53926.57 88888.00 2008-10-27 07:34:39.405 301 17515.09 62.22 53926.57 88888.00 2008-10-27 07:34:39.905 301 17515.15 62.19 53926.52 88888.00 2008-10-27 07:34:40.405 301 17515.18 62.17 53926.58 88888.00 2008-10-27 07:34:40.905 301 17515.12 62.20 53926.56 88888.00 2008-10-27 07:34:41.405 301 17515.10 62.21 53926.53 88888.00 2008-10-27 07:34:41.905 301 17515.12 62.24 53926.47 88888.00 2008-10-27 07:34:42.405 301 17515.08 62.26 53926.43 88888.00 2008-10-27 07:34:42.905 301 17515.09 62.24 53926.41 88888.00 2008-10-27 07:34:43.405 301 17515.08 62.26 53926.47 88888.00 2008-10-27 07:34:43.905 301 17515.07 62.31 53926.55 88888.00 2008-10-27 07:34:44.405 301 17515.06 62.27 53926.64 88888.00 2008-10-27 07:34:44.905 301 17515.06 62.26 53926.67 88888.00 2008-10-27 07:34:45.405 301 17515.00 62.33 53926.61 88888.00 2008-10-27 07:34:45.905 301 17515.02 62.31 53926.65 88888.00 2008-10-27 07:34:46.405 301 17515.00 62.32 53926.54 88888.00 2008-10-27 07:34:46.905 301 17515.00 62.30 53926.48 88888.00 2008-10-27 07:34:47.405 301 17515.02 62.31 53926.49 88888.00 2008-10-27 07:34:47.905 301 17515.02 62.29 53926.54 88888.00 2008-10-27 07:34:48.405 301 17515.00 62.30 53926.50 88888.00 2008-10-27 07:34:48.905 301 17515.04 62.26 53926.57 88888.00 2008-10-27 07:34:49.405 301 17515.01 62.24 53926.58 88888.00 2008-10-27 07:34:49.905 301 17515.04 62.23 53926.55 88888.00 2008-10-27 07:34:50.405 301 17515.05 62.25 53926.53 88888.00 2008-10-27 07:34:50.905 301 17515.10 62.30 53926.53 88888.00 2008-10-27 07:34:51.405 301 17515.13 62.31 53926.55 88888.00 2008-10-27 07:34:51.905 301 17515.07 62.31 53926.57 88888.00 2008-10-27 07:34:52.405 301 17515.07 62.30 53926.59 88888.00 2008-10-27 07:34:52.905 301 17515.11 62.30 53926.61 88888.00 2008-10-27 07:34:53.405 301 17515.10 62.34 53926.59 88888.00 2008-10-27 07:34:53.905 301 17515.16 62.32 53926.58 88888.00 2008-10-27 07:34:54.405 301 17515.16 62.27 53926.58 88888.00 2008-10-27 07:34:54.905 301 17515.08 62.30 53926.64 88888.00 2008-10-27 07:34:55.405 301 17515.10 62.31 53926.61 88888.00 2008-10-27 07:34:55.905 301 17515.20 62.31 53926.59 88888.00 2008-10-27 07:34:56.405 301 17515.20 62.26 53926.58 88888.00 2008-10-27 07:34:56.905 301 17515.16 62.24 53926.55 88888.00 2008-10-27 07:34:57.405 301 17515.13 62.33 53926.52 88888.00 2008-10-27 07:34:57.905 301 17515.19 62.24 53926.50 88888.00 2008-10-27 07:34:58.405 301 17515.18 62.22 53926.49 88888.00 2008-10-27 07:34:58.905 301 17515.27 62.26 53926.43 88888.00 2008-10-27 07:34:59.405 301 17515.21 62.33 53926.46 88888.00 2008-10-27 07:34:59.905 301 17515.21 62.33 53926.47 88888.00 2008-10-27 07:35:00.405 301 17515.23 62.30 53926.46 88888.00 2008-10-27 07:35:00.905 301 17515.37 62.29 53926.38 88888.00 2008-10-27 07:35:01.405 301 17515.27 62.34 53926.32 88888.00 2008-10-27 07:35:01.905 301 17515.20 62.39 53926.33 88888.00 2008-10-27 07:35:02.405 301 17515.17 62.37 53926.44 88888.00 2008-10-27 07:35:02.905 301 17515.21 62.31 53926.44 88888.00 2008-10-27 07:35:03.405 301 17515.19 62.25 53926.36 88888.00 2008-10-27 07:35:03.905 301 17515.21 62.31 53926.37 88888.00 2008-10-27 07:35:04.405 301 17515.22 62.31 53926.36 88888.00 2008-10-27 07:35:04.905 301 17515.25 62.26 53926.28 88888.00 2008-10-27 07:35:05.405 301 17515.27 62.26 53926.28 88888.00 2008-10-27 07:35:05.905 301 17515.20 62.26 53926.38 88888.00 2008-10-27 07:35:06.405 301 17515.25 62.20 53926.38 88888.00 2008-10-27 07:35:06.905 301 17515.29 62.16 53926.47 88888.00 2008-10-27 07:35:07.405 301 17515.23 62.19 53926.53 88888.00 2008-10-27 07:35:07.905 301 17515.20 62.22 53926.50 88888.00 2008-10-27 07:35:08.405 301 17515.19 62.20 53926.53 88888.00 2008-10-27 07:35:08.905 301 17515.23 62.22 53926.59 88888.00 2008-10-27 07:35:09.405 301 17515.25 62.27 53926.50 88888.00 2008-10-27 07:35:09.905 301 17515.19 62.23 53926.43 88888.00 2008-10-27 07:35:10.405 301 17515.16 62.19 53926.48 88888.00 2008-10-27 07:35:10.905 301 17515.18 62.23 53926.55 88888.00 2008-10-27 07:35:11.405 301 17515.19 62.29 53926.50 88888.00 2008-10-27 07:35:11.905 301 17515.18 62.30 53926.59 88888.00 2008-10-27 07:35:12.405 301 17515.17 62.33 53926.49 88888.00 2008-10-27 07:35:12.905 301 17515.15 62.34 53926.45 88888.00 2008-10-27 07:35:13.405 301 17515.11 62.35 53926.49 88888.00 2008-10-27 07:35:13.905 301 17515.07 62.36 53926.54 88888.00 2008-10-27 07:35:14.405 301 17515.12 62.35 53926.55 88888.00 2008-10-27 07:35:14.905 301 17515.10 62.40 53926.55 88888.00 2008-10-27 07:35:15.405 301 17515.10 62.35 53926.64 88888.00 2008-10-27 07:35:15.905 301 17515.11 62.27 53926.64 88888.00 2008-10-27 07:35:16.405 301 17515.13 62.30 53926.59 88888.00 2008-10-27 07:35:16.905 301 17515.16 62.30 53926.56 88888.00 2008-10-27 07:35:17.405 301 17515.18 62.32 53926.55 88888.00 2008-10-27 07:35:17.905 301 17515.19 62.37 53926.45 88888.00 2008-10-27 07:35:18.405 301 17515.17 62.36 53926.46 88888.00 2008-10-27 07:35:18.905 301 17515.19 62.40 53926.54 88888.00 2008-10-27 07:35:19.405 301 17515.26 62.41 53926.50 88888.00 2008-10-27 07:35:19.905 301 17515.28 62.41 53926.54 88888.00 2008-10-27 07:35:20.405 301 17515.18 62.36 53926.49 88888.00 2008-10-27 07:35:20.905 301 17515.11 62.25 53926.50 88888.00 2008-10-27 07:35:21.405 301 17515.12 62.24 53926.57 88888.00 2008-10-27 07:35:21.905 301 17515.19 62.27 53926.57 88888.00 2008-10-27 07:35:22.405 301 17515.18 62.31 53926.54 88888.00 2008-10-27 07:35:22.905 301 17515.21 62.32 53926.43 88888.00 2008-10-27 07:35:23.405 301 17515.23 62.33 53926.39 88888.00 2008-10-27 07:35:23.905 301 17515.30 62.26 53926.48 88888.00 2008-10-27 07:35:24.405 301 17515.18 62.29 53926.46 88888.00 2008-10-27 07:35:24.905 301 17515.16 62.31 53926.47 88888.00 2008-10-27 07:35:25.405 301 17515.15 62.36 53926.50 88888.00 2008-10-27 07:35:25.905 301 17515.21 62.35 53926.65 88888.00 2008-10-27 07:35:26.405 301 17515.22 62.37 53926.53 88888.00 2008-10-27 07:35:26.905 301 17515.23 62.35 53926.46 88888.00 2008-10-27 07:35:27.405 301 17515.26 62.35 53926.47 88888.00 2008-10-27 07:35:27.905 301 17515.22 62.32 53926.43 88888.00 2008-10-27 07:35:28.405 301 17515.21 62.26 53926.43 88888.00 2008-10-27 07:35:28.905 301 17515.21 62.29 53926.37 88888.00 2008-10-27 07:35:29.405 301 17515.27 62.31 53926.38 88888.00 2008-10-27 07:35:29.905 301 17515.25 62.26 53926.47 88888.00 2008-10-27 07:35:30.405 301 17515.22 62.26 53926.42 88888.00 2008-10-27 07:35:30.905 301 17515.21 62.30 53926.52 88888.00 2008-10-27 07:35:31.405 301 17515.25 62.26 53926.56 88888.00 2008-10-27 07:35:31.905 301 17515.19 62.27 53926.50 88888.00 2008-10-27 07:35:32.405 301 17515.21 62.30 53926.44 88888.00 2008-10-27 07:35:32.905 301 17515.25 62.33 53926.36 88888.00 2008-10-27 07:35:33.405 301 17515.19 62.35 53926.45 88888.00 2008-10-27 07:35:33.905 301 17515.23 62.31 53926.46 88888.00 2008-10-27 07:35:34.405 301 17515.27 62.35 53926.48 88888.00 2008-10-27 07:35:34.905 301 17515.28 62.31 53926.48 88888.00 2008-10-27 07:35:35.405 301 17515.20 62.31 53926.54 88888.00 2008-10-27 07:35:35.905 301 17515.28 62.31 53926.50 88888.00 2008-10-27 07:35:36.405 301 17515.36 62.30 53926.43 88888.00 2008-10-27 07:35:36.905 301 17515.36 62.31 53926.49 88888.00 2008-10-27 07:35:37.405 301 17515.29 62.31 53926.44 88888.00 2008-10-27 07:35:37.905 301 17515.21 62.27 53926.44 88888.00 2008-10-27 07:35:38.405 301 17515.26 62.29 53926.49 88888.00 2008-10-27 07:35:38.905 301 17515.30 62.29 53926.47 88888.00 2008-10-27 07:35:39.405 301 17515.23 62.27 53926.50 88888.00 2008-10-27 07:35:39.905 301 17515.20 62.33 53926.60 88888.00 2008-10-27 07:35:40.405 301 17515.17 62.31 53926.55 88888.00 2008-10-27 07:35:40.905 301 17515.18 62.35 53926.48 88888.00 2008-10-27 07:35:41.405 301 17515.18 62.32 53926.42 88888.00 2008-10-27 07:35:41.905 301 17515.21 62.34 53926.45 88888.00 2008-10-27 07:35:42.405 301 17515.08 62.35 53926.56 88888.00 2008-10-27 07:35:42.905 301 17515.05 62.33 53926.58 88888.00 2008-10-27 07:35:43.405 301 17515.10 62.39 53926.53 88888.00 2008-10-27 07:35:43.905 301 17515.19 62.41 53926.50 88888.00 2008-10-27 07:35:44.405 301 17515.13 62.40 53926.49 88888.00 2008-10-27 07:35:44.905 301 17515.06 62.41 53926.44 88888.00 2008-10-27 07:35:45.405 301 17515.11 62.36 53926.39 88888.00 2008-10-27 07:35:45.905 301 17515.15 62.35 53926.43 88888.00 2008-10-27 07:35:46.405 301 17515.15 62.34 53926.39 88888.00 2008-10-27 07:35:46.905 301 17515.12 62.35 53926.35 88888.00 2008-10-27 07:35:47.405 301 17515.12 62.40 53926.38 88888.00 2008-10-27 07:35:47.905 301 17515.10 62.41 53926.38 88888.00 2008-10-27 07:35:48.405 301 17515.05 62.37 53926.37 88888.00 2008-10-27 07:35:48.905 301 17515.06 62.40 53926.42 88888.00 2008-10-27 07:35:49.405 301 17515.08 62.34 53926.38 88888.00 2008-10-27 07:35:49.905 301 17515.12 62.34 53926.44 88888.00 2008-10-27 07:35:50.405 301 17515.15 62.33 53926.46 88888.00 2008-10-27 07:35:50.905 301 17515.17 62.35 53926.44 88888.00 2008-10-27 07:35:51.405 301 17515.05 62.39 53926.46 88888.00 2008-10-27 07:35:51.905 301 17515.00 62.40 53926.47 88888.00 2008-10-27 07:35:52.405 301 17515.04 62.42 53926.50 88888.00 2008-10-27 07:35:52.905 301 17515.06 62.41 53926.44 88888.00 2008-10-27 07:35:53.405 301 17515.07 62.36 53926.39 88888.00 2008-10-27 07:35:53.905 301 17515.15 62.37 53926.36 88888.00 2008-10-27 07:35:54.405 301 17515.15 62.41 53926.42 88888.00 2008-10-27 07:35:54.905 301 17515.22 62.40 53926.47 88888.00 2008-10-27 07:35:55.405 301 17515.26 62.37 53926.58 88888.00 2008-10-27 07:35:55.905 301 17515.17 62.40 53926.54 88888.00 2008-10-27 07:35:56.405 301 17515.11 62.44 53926.53 88888.00 2008-10-27 07:35:56.905 301 17515.10 62.43 53926.54 88888.00 2008-10-27 07:35:57.405 301 17515.12 62.45 53926.58 88888.00 2008-10-27 07:35:57.905 301 17515.18 62.45 53926.66 88888.00 2008-10-27 07:35:58.405 301 17515.25 62.48 53926.60 88888.00 2008-10-27 07:35:58.905 301 17515.22 62.48 53926.57 88888.00 2008-10-27 07:35:59.405 301 17515.21 62.46 53926.59 88888.00 2008-10-27 07:35:59.905 301 17515.22 62.39 53926.56 88888.00 2008-10-27 07:36:00.405 301 17515.21 62.39 53926.54 88888.00 2008-10-27 07:36:00.905 301 17515.19 62.41 53926.52 88888.00 2008-10-27 07:36:01.405 301 17515.19 62.36 53926.41 88888.00 2008-10-27 07:36:01.905 301 17515.20 62.37 53926.42 88888.00 2008-10-27 07:36:02.405 301 17515.21 62.36 53926.54 88888.00 2008-10-27 07:36:02.905 301 17515.23 62.37 53926.55 88888.00 2008-10-27 07:36:03.405 301 17515.25 62.34 53926.54 88888.00 2008-10-27 07:36:03.905 301 17515.18 62.43 53926.45 88888.00 2008-10-27 07:36:04.405 301 17515.17 62.44 53926.42 88888.00 2008-10-27 07:36:04.905 301 17515.13 62.40 53926.49 88888.00 2008-10-27 07:36:05.405 301 17515.09 62.32 53926.46 88888.00 2008-10-27 07:36:05.905 301 17515.13 62.24 53926.50 88888.00 2008-10-27 07:36:06.405 301 17515.21 62.30 53926.50 88888.00 2008-10-27 07:36:06.905 301 17515.12 62.33 53926.45 88888.00 2008-10-27 07:36:07.405 301 17515.02 62.34 53926.44 88888.00 2008-10-27 07:36:07.905 301 17514.99 62.36 53926.35 88888.00 2008-10-27 07:36:08.405 301 17515.10 62.40 53926.41 88888.00 2008-10-27 07:36:08.905 301 17515.22 62.40 53926.37 88888.00 2008-10-27 07:36:09.405 301 17515.27 62.44 53926.34 88888.00 2008-10-27 07:36:09.905 301 17515.31 62.41 53926.41 88888.00 2008-10-27 07:36:10.402 301 17515.19 62.42 53926.49 88888.00 2008-10-27 07:36:10.902 301 17515.16 62.44 53926.48 88888.00 2008-10-27 07:36:11.402 301 17515.16 62.41 53926.39 88888.00 2008-10-27 07:36:11.902 301 17515.19 62.44 53926.39 88888.00 2008-10-27 07:36:12.402 301 17515.15 62.45 53926.35 88888.00 2008-10-27 07:36:12.902 301 17515.21 62.40 53926.35 88888.00 2008-10-27 07:36:13.402 301 17515.25 62.40 53926.48 88888.00 2008-10-27 07:36:13.902 301 17515.22 62.46 53926.47 88888.00 2008-10-27 07:36:14.402 301 17515.27 62.49 53926.48 88888.00 2008-10-27 07:36:14.902 301 17515.16 62.52 53926.52 88888.00 2008-10-27 07:36:15.402 301 17515.19 62.48 53926.39 88888.00 2008-10-27 07:36:15.902 301 17515.20 62.46 53926.33 88888.00 2008-10-27 07:36:16.402 301 17515.19 62.43 53926.33 88888.00 2008-10-27 07:36:16.902 301 17515.15 62.45 53926.41 88888.00 2008-10-27 07:36:17.402 301 17515.08 62.49 53926.35 88888.00 2008-10-27 07:36:17.902 301 17515.08 62.56 53926.33 88888.00 2008-10-27 07:36:18.402 301 17515.10 62.58 53926.39 88888.00 2008-10-27 07:36:18.902 301 17515.11 62.59 53926.41 88888.00 2008-10-27 07:36:19.402 301 17515.18 62.54 53926.37 88888.00 2008-10-27 07:36:19.902 301 17515.18 62.58 53926.37 88888.00 2008-10-27 07:36:20.402 301 17515.18 62.59 53926.32 88888.00 2008-10-27 07:36:20.902 301 17515.17 62.52 53926.24 88888.00 2008-10-27 07:36:21.402 301 17515.16 62.45 53926.26 88888.00 2008-10-27 07:36:21.902 301 17515.10 62.46 53926.32 88888.00 2008-10-27 07:36:22.402 301 17515.04 62.54 53926.36 88888.00 2008-10-27 07:36:22.902 301 17515.08 62.58 53926.32 88888.00 2008-10-27 07:36:23.402 301 17515.12 62.59 53926.42 88888.00 2008-10-27 07:36:23.902 301 17515.13 62.49 53926.42 88888.00 2008-10-27 07:36:24.402 301 17515.16 62.45 53926.35 88888.00 2008-10-27 07:36:24.902 301 17515.21 62.52 53926.35 88888.00 2008-10-27 07:36:25.402 301 17515.26 62.48 53926.34 88888.00 2008-10-27 07:36:25.902 301 17515.25 62.50 53926.31 88888.00 2008-10-27 07:36:26.402 301 17515.25 62.50 53926.39 88888.00 2008-10-27 07:36:26.902 301 17515.28 62.46 53926.41 88888.00 2008-10-27 07:36:27.402 301 17515.23 62.43 53926.39 88888.00 2008-10-27 07:36:27.902 301 17515.15 62.43 53926.42 88888.00 2008-10-27 07:36:28.402 301 17515.22 62.48 53926.43 88888.00 2008-10-27 07:36:28.902 301 17515.25 62.58 53926.30 88888.00 2008-10-27 07:36:29.402 301 17515.28 62.61 53926.22 88888.00 2008-10-27 07:36:29.902 301 17515.31 62.56 53926.24 88888.00 2008-10-27 07:36:30.402 301 17515.19 62.58 53926.22 88888.00 2008-10-27 07:36:30.902 301 17515.21 62.48 53926.27 88888.00 2008-10-27 07:36:31.402 301 17515.29 62.46 53926.21 88888.00 2008-10-27 07:36:31.902 301 17515.25 62.45 53926.26 88888.00 2008-10-27 07:36:32.402 301 17515.23 62.51 53926.35 88888.00 2008-10-27 07:36:32.902 301 17515.39 62.48 53926.39 88888.00 2008-10-27 07:36:33.402 301 17515.38 62.42 53926.39 88888.00 2008-10-27 07:36:33.902 301 17515.35 62.41 53926.30 88888.00 2008-10-27 07:36:34.402 301 17515.22 62.43 53926.34 88888.00 2008-10-27 07:36:34.902 301 17515.20 62.46 53926.42 88888.00 2008-10-27 07:36:35.402 301 17515.28 62.49 53926.33 88888.00 2008-10-27 07:36:35.902 301 17515.25 62.45 53926.26 88888.00 2008-10-27 07:36:36.402 301 17515.18 62.45 53926.32 88888.00 2008-10-27 07:36:36.902 301 17515.26 62.54 53926.30 88888.00 2008-10-27 07:36:37.402 301 17515.29 62.52 53926.32 88888.00 2008-10-27 07:36:37.902 301 17515.25 62.49 53926.39 88888.00 2008-10-27 07:36:38.402 301 17515.23 62.60 53926.45 88888.00 2008-10-27 07:36:38.902 301 17515.28 62.59 53926.31 88888.00 2008-10-27 07:36:39.402 301 17515.32 62.50 53926.24 88888.00 2008-10-27 07:36:39.902 301 17515.28 62.50 53926.33 88888.00 2008-10-27 07:36:40.402 301 17515.23 62.49 53926.34 88888.00 2008-10-27 07:36:40.902 301 17515.22 62.50 53926.36 88888.00 2008-10-27 07:36:41.402 301 17515.18 62.49 53926.35 88888.00 2008-10-27 07:36:41.902 301 17515.25 62.51 53926.32 88888.00 2008-10-27 07:36:42.402 301 17515.28 62.55 53926.33 88888.00 2008-10-27 07:36:42.902 301 17515.31 62.58 53926.35 88888.00 2008-10-27 07:36:43.402 301 17515.33 62.54 53926.32 88888.00 2008-10-27 07:36:43.902 301 17515.28 62.54 53926.44 88888.00 2008-10-27 07:36:44.402 301 17515.25 62.56 53926.48 88888.00 2008-10-27 07:36:44.902 301 17515.19 62.50 53926.43 88888.00 2008-10-27 07:36:45.402 301 17515.20 62.50 53926.41 88888.00 2008-10-27 07:36:45.902 301 17515.22 62.52 53926.34 88888.00 2008-10-27 07:36:46.402 301 17515.35 62.61 53926.28 88888.00 2008-10-27 07:36:46.902 301 17515.30 62.59 53926.25 88888.00 2008-10-27 07:36:47.402 301 17515.29 62.65 53926.34 88888.00 2008-10-27 07:36:47.902 301 17515.27 62.66 53926.41 88888.00 2008-10-27 07:36:48.402 301 17515.30 62.59 53926.42 88888.00 2008-10-27 07:36:48.902 301 17515.27 62.59 53926.49 88888.00 2008-10-27 07:36:49.402 301 17515.26 62.53 53926.54 88888.00 2008-10-27 07:36:49.902 301 17515.19 62.53 53926.43 88888.00 2008-10-27 07:36:50.402 301 17515.18 62.44 53926.27 88888.00 2008-10-27 07:36:50.902 301 17515.09 62.46 53926.25 88888.00 2008-10-27 07:36:51.402 301 17515.13 62.44 53926.27 88888.00 2008-10-27 07:36:51.902 301 17515.18 62.46 53926.27 88888.00 2008-10-27 07:36:52.402 301 17515.23 62.48 53926.36 88888.00 2008-10-27 07:36:52.902 301 17515.28 62.42 53926.31 88888.00 2008-10-27 07:36:53.402 301 17515.27 62.41 53926.34 88888.00 2008-10-27 07:36:53.902 301 17515.19 62.50 53926.36 88888.00 2008-10-27 07:36:54.402 301 17515.23 62.56 53926.34 88888.00 2008-10-27 07:36:54.902 301 17515.23 62.53 53926.39 88888.00 2008-10-27 07:36:55.402 301 17515.31 62.55 53926.45 88888.00 2008-10-27 07:36:55.902 301 17515.28 62.49 53926.34 88888.00 2008-10-27 07:36:56.402 301 17515.27 62.48 53926.32 88888.00 2008-10-27 07:36:56.902 301 17515.28 62.45 53926.39 88888.00 2008-10-27 07:36:57.402 301 17515.32 62.44 53926.46 88888.00 2008-10-27 07:36:57.902 301 17515.35 62.43 53926.47 88888.00 2008-10-27 07:36:58.402 301 17515.36 62.43 53926.47 88888.00 2008-10-27 07:36:58.902 301 17515.42 62.50 53926.49 88888.00 2008-10-27 07:36:59.402 301 17515.42 62.45 53926.53 88888.00 2008-10-27 07:36:59.902 301 17515.38 62.40 53926.43 88888.00 2008-10-27 07:37:00.402 301 17515.36 62.43 53926.37 88888.00 2008-10-27 07:37:00.902 301 17515.29 62.49 53926.45 88888.00 2008-10-27 07:37:01.402 301 17515.15 62.49 53926.47 88888.00 2008-10-27 07:37:01.902 301 17515.23 62.46 53926.54 88888.00 2008-10-27 07:37:02.402 301 17515.36 62.48 53926.58 88888.00 2008-10-27 07:37:02.902 301 17515.38 62.54 53926.56 88888.00 2008-10-27 07:37:03.402 301 17515.37 62.52 53926.52 88888.00 2008-10-27 07:37:03.902 301 17515.38 62.50 53926.39 88888.00 2008-10-27 07:37:04.402 301 17515.39 62.52 53926.41 88888.00 2008-10-27 07:37:04.902 301 17515.36 62.59 53926.48 88888.00 2008-10-27 07:37:05.402 301 17515.33 62.59 53926.42 88888.00 2008-10-27 07:37:05.902 301 17515.31 62.58 53926.39 88888.00 2008-10-27 07:37:06.402 301 17515.27 62.56 53926.34 88888.00 2008-10-27 07:37:06.902 301 17515.28 62.53 53926.35 88888.00 2008-10-27 07:37:07.402 301 17515.33 62.49 53926.43 88888.00 2008-10-27 07:37:07.902 301 17515.37 62.50 53926.35 88888.00 2008-10-27 07:37:08.402 301 17515.36 62.58 53926.47 88888.00 2008-10-27 07:37:08.902 301 17515.37 62.60 53926.43 88888.00 2008-10-27 07:37:09.402 301 17515.38 62.53 53926.46 88888.00 2008-10-27 07:37:09.902 301 17515.35 62.53 53926.42 88888.00 2008-10-27 07:37:10.402 301 17515.42 62.55 53926.47 88888.00 2008-10-27 07:37:10.902 301 17515.46 62.55 53926.42 88888.00 2008-10-27 07:37:11.402 301 17515.41 62.59 53926.42 88888.00 2008-10-27 07:37:11.902 301 17515.43 62.58 53926.39 88888.00 2008-10-27 07:37:12.402 301 17515.45 62.55 53926.48 88888.00 2008-10-27 07:37:12.902 301 17515.33 62.59 53926.52 88888.00 2008-10-27 07:37:13.402 301 17515.23 62.58 53926.55 88888.00 2008-10-27 07:37:13.902 301 17515.28 62.56 53926.48 88888.00 2008-10-27 07:37:14.402 301 17515.30 62.56 53926.43 88888.00 2008-10-27 07:37:14.902 301 17515.33 62.62 53926.45 88888.00 2008-10-27 07:37:15.402 301 17515.39 62.61 53926.36 88888.00 2008-10-27 07:37:15.902 301 17515.37 62.58 53926.38 88888.00 2008-10-27 07:37:16.402 301 17515.36 62.53 53926.49 88888.00 2008-10-27 07:37:16.902 301 17515.36 62.52 53926.44 88888.00 2008-10-27 07:37:17.402 301 17515.32 62.56 53926.47 88888.00 2008-10-27 07:37:17.902 301 17515.40 62.58 53926.45 88888.00 2008-10-27 07:37:18.402 301 17515.42 62.55 53926.41 88888.00 2008-10-27 07:37:18.902 301 17515.38 62.50 53926.39 88888.00 2008-10-27 07:37:19.402 301 17515.39 62.54 53926.28 88888.00 2008-10-27 07:37:19.902 301 17515.36 62.56 53926.28 88888.00 2008-10-27 07:37:20.402 301 17515.38 62.54 53926.30 88888.00 2008-10-27 07:37:20.902 301 17515.42 62.59 53926.44 88888.00 2008-10-27 07:37:21.402 301 17515.40 62.63 53926.46 88888.00 2008-10-27 07:37:21.902 301 17515.27 62.62 53926.45 88888.00 2008-10-27 07:37:22.402 301 17515.31 62.53 53926.35 88888.00 2008-10-27 07:37:22.902 301 17515.30 62.55 53926.38 88888.00 2008-10-27 07:37:23.402 301 17515.30 62.59 53926.36 88888.00 2008-10-27 07:37:23.902 301 17515.26 62.58 53926.37 88888.00 2008-10-27 07:37:24.402 301 17515.30 62.63 53926.32 88888.00 2008-10-27 07:37:24.902 301 17515.40 62.61 53926.31 88888.00 2008-10-27 07:37:25.402 301 17515.31 62.61 53926.34 88888.00 2008-10-27 07:37:25.902 301 17515.29 62.61 53926.38 88888.00 2008-10-27 07:37:26.402 301 17515.29 62.70 53926.42 88888.00 2008-10-27 07:37:26.902 301 17515.29 62.71 53926.42 88888.00 2008-10-27 07:37:27.402 301 17515.30 62.64 53926.47 88888.00 2008-10-27 07:37:27.902 301 17515.32 62.63 53926.55 88888.00 2008-10-27 07:37:28.402 301 17515.30 62.66 53926.57 88888.00 2008-10-27 07:37:28.902 301 17515.31 62.64 53926.49 88888.00 2008-10-27 07:37:29.402 301 17515.26 62.70 53926.52 88888.00 2008-10-27 07:37:29.902 301 17515.29 62.65 53926.58 88888.00 2008-10-27 07:37:30.402 301 17515.39 62.65 53926.57 88888.00 2008-10-27 07:37:30.902 301 17515.41 62.64 53926.54 88888.00 2008-10-27 07:37:31.402 301 17515.42 62.58 53926.44 88888.00 2008-10-27 07:37:31.902 301 17515.46 62.55 53926.53 88888.00 2008-10-27 07:37:32.402 301 17515.38 62.56 53926.54 88888.00 2008-10-27 07:37:32.902 301 17515.28 62.49 53926.48 88888.00 2008-10-27 07:37:33.402 301 17515.31 62.45 53926.38 88888.00 2008-10-27 07:37:33.902 301 17515.31 62.54 53926.31 88888.00 2008-10-27 07:37:34.402 301 17515.33 62.59 53926.39 88888.00 2008-10-27 07:37:34.902 301 17515.39 62.62 53926.41 88888.00 2008-10-27 07:37:35.402 301 17515.30 62.60 53926.47 88888.00 2008-10-27 07:37:35.902 301 17515.26 62.52 53926.46 88888.00 2008-10-27 07:37:36.402 301 17515.29 62.53 53926.42 88888.00 2008-10-27 07:37:36.902 301 17515.28 62.60 53926.34 88888.00 2008-10-27 07:37:37.402 301 17515.28 62.60 53926.31 88888.00 2008-10-27 07:37:37.902 301 17515.35 62.54 53926.38 88888.00 2008-10-27 07:37:38.402 301 17515.37 62.58 53926.31 88888.00 2008-10-27 07:37:38.902 301 17515.37 62.56 53926.20 88888.00 2008-10-27 07:37:39.402 301 17515.33 62.60 53926.20 88888.00 2008-10-27 07:37:39.902 301 17515.26 62.62 53926.21 88888.00 2008-10-27 07:37:40.402 301 17515.30 62.59 53926.23 88888.00 2008-10-27 07:37:40.902 301 17515.37 62.55 53926.24 88888.00 2008-10-27 07:37:41.402 301 17515.42 62.53 53926.11 88888.00 2008-10-27 07:37:41.902 301 17515.42 62.52 53926.16 88888.00 2008-10-27 07:37:42.402 301 17515.41 62.51 53926.24 88888.00 2008-10-27 07:37:42.902 301 17515.46 62.52 53926.31 88888.00 2008-10-27 07:37:43.402 301 17515.43 62.60 53926.31 88888.00 2008-10-27 07:37:43.902 301 17515.49 62.58 53926.22 88888.00 2008-10-27 07:37:44.402 301 17515.50 62.52 53926.22 88888.00 2008-10-27 07:37:44.902 301 17515.52 62.56 53926.22 88888.00 2008-10-27 07:37:45.402 301 17515.56 62.60 53926.34 88888.00 2008-10-27 07:37:45.902 301 17515.49 62.61 53926.34 88888.00 2008-10-27 07:37:46.402 301 17515.40 62.60 53926.24 88888.00 2008-10-27 07:37:46.902 301 17515.45 62.59 53926.19 88888.00 2008-10-27 07:37:47.402 301 17515.41 62.60 53926.17 88888.00 2008-10-27 07:37:47.902 301 17515.33 62.64 53926.15 88888.00 2008-10-27 07:37:48.402 301 17515.32 62.59 53926.23 88888.00 2008-10-27 07:37:48.902 301 17515.39 62.54 53926.26 88888.00 2008-10-27 07:37:49.402 301 17515.46 62.58 53926.35 88888.00 2008-10-27 07:37:49.902 301 17515.46 62.56 53926.28 88888.00 2008-10-27 07:37:50.402 301 17515.52 62.60 53926.34 88888.00 2008-10-27 07:37:50.902 301 17515.51 62.69 53926.33 88888.00 2008-10-27 07:37:51.402 301 17515.51 62.64 53926.26 88888.00 2008-10-27 07:37:51.902 301 17515.52 62.63 53926.19 88888.00 2008-10-27 07:37:52.402 301 17515.51 62.65 53926.26 88888.00 2008-10-27 07:37:52.902 301 17515.52 62.63 53926.30 88888.00 2008-10-27 07:37:53.402 301 17515.46 62.63 53926.27 88888.00 2008-10-27 07:37:53.902 301 17515.41 62.65 53926.32 88888.00 2008-10-27 07:37:54.402 301 17515.45 62.62 53926.35 88888.00 2008-10-27 07:37:54.902 301 17515.47 62.60 53926.33 88888.00 2008-10-27 07:37:55.402 301 17515.55 62.62 53926.21 88888.00 2008-10-27 07:37:55.902 301 17515.61 62.59 53926.12 88888.00 2008-10-27 07:37:56.402 301 17515.60 62.59 53926.13 88888.00 2008-10-27 07:37:56.902 301 17515.57 62.58 53926.22 88888.00 2008-10-27 07:37:57.402 301 17515.58 62.56 53926.17 88888.00 2008-10-27 07:37:57.902 301 17515.63 62.54 53926.14 88888.00 2008-10-27 07:37:58.402 301 17515.60 62.54 53926.15 88888.00 2008-10-27 07:37:58.902 301 17515.55 62.54 53926.11 88888.00 2008-10-27 07:37:59.402 301 17515.62 62.56 53926.19 88888.00 2008-10-27 07:37:59.902 301 17515.64 62.60 53926.20 88888.00 2008-10-27 07:38:00.402 301 17515.66 62.58 53926.16 88888.00 2008-10-27 07:38:00.902 301 17515.64 62.50 53926.16 88888.00 2008-10-27 07:38:01.402 301 17515.67 62.55 53926.24 88888.00 2008-10-27 07:38:01.902 301 17515.57 62.60 53926.22 88888.00 2008-10-27 07:38:02.402 301 17515.55 62.64 53926.17 88888.00 2008-10-27 07:38:02.902 301 17515.51 62.58 53926.27 88888.00 2008-10-27 07:38:03.402 301 17515.52 62.61 53926.36 88888.00 2008-10-27 07:38:03.902 301 17515.50 62.64 53926.33 88888.00 2008-10-27 07:38:04.402 301 17515.55 62.64 53926.24 88888.00 2008-10-27 07:38:04.902 301 17515.57 62.60 53926.34 88888.00 2008-10-27 07:38:05.402 301 17515.50 62.61 53926.33 88888.00 2008-10-27 07:38:05.902 301 17515.56 62.66 53926.30 88888.00 2008-10-27 07:38:06.402 301 17515.47 62.66 53926.38 88888.00 2008-10-27 07:38:06.902 301 17515.58 62.66 53926.32 88888.00 2008-10-27 07:38:07.402 301 17515.61 62.68 53926.34 88888.00 2008-10-27 07:38:07.902 301 17515.69 62.73 53926.42 88888.00 2008-10-27 07:38:08.402 301 17515.73 62.74 53926.39 88888.00 2008-10-27 07:38:08.902 301 17515.64 62.71 53926.32 88888.00 2008-10-27 07:38:09.402 301 17515.68 62.70 53926.26 88888.00 2008-10-27 07:38:09.902 301 17515.60 62.64 53926.33 88888.00 2008-10-27 07:38:10.402 301 17515.56 62.56 53926.28 88888.00 2008-10-27 07:38:10.902 301 17515.55 62.63 53926.33 88888.00 2008-10-27 07:38:11.402 301 17515.64 62.69 53926.25 88888.00 2008-10-27 07:38:11.902 301 17515.63 62.64 53926.23 88888.00 2008-10-27 07:38:12.402 301 17515.71 62.62 53926.23 88888.00 2008-10-27 07:38:12.902 301 17515.67 62.65 53926.25 88888.00 2008-10-27 07:38:13.402 301 17515.66 62.66 53926.16 88888.00 2008-10-27 07:38:13.902 301 17515.63 62.60 53926.13 88888.00 2008-10-27 07:38:14.402 301 17515.70 62.55 53926.08 88888.00 2008-10-27 07:38:14.902 301 17515.60 62.54 53926.08 88888.00 2008-10-27 07:38:15.402 301 17515.61 62.65 53926.21 88888.00 2008-10-27 07:38:15.902 301 17515.62 62.63 53926.21 88888.00 2008-10-27 07:38:16.402 301 17515.63 62.63 53926.25 88888.00 2008-10-27 07:38:16.902 301 17515.57 62.61 53926.24 88888.00 2008-10-27 07:38:17.402 301 17515.59 62.59 53926.19 88888.00 2008-10-27 07:38:17.902 301 17515.61 62.61 53926.23 88888.00 2008-10-27 07:38:18.402 301 17515.62 62.69 53926.33 88888.00 2008-10-27 07:38:18.902 301 17515.67 62.74 53926.25 88888.00 2008-10-27 07:38:19.402 301 17515.72 62.66 53926.23 88888.00 2008-10-27 07:38:19.902 301 17515.72 62.63 53926.26 88888.00 2008-10-27 07:38:20.402 301 17515.77 62.66 53926.32 88888.00 2008-10-27 07:38:20.902 301 17515.64 62.66 53926.41 88888.00 2008-10-27 07:38:21.402 301 17515.71 62.68 53926.28 88888.00 2008-10-27 07:38:21.902 301 17515.77 62.65 53926.25 88888.00 2008-10-27 07:38:22.402 301 17515.71 62.68 53926.33 88888.00 2008-10-27 07:38:22.902 301 17515.68 62.71 53926.43 88888.00 2008-10-27 07:38:23.402 301 17515.62 62.71 53926.45 88888.00 2008-10-27 07:38:23.902 301 17515.64 62.64 53926.41 88888.00 2008-10-27 07:38:24.402 301 17515.68 62.60 53926.27 88888.00 2008-10-27 07:38:24.902 301 17515.62 62.60 53926.23 88888.00 2008-10-27 07:38:25.402 301 17515.57 62.65 53926.28 88888.00 2008-10-27 07:38:25.902 301 17515.59 62.68 53926.44 88888.00 2008-10-27 07:38:26.402 301 17515.61 62.66 53926.44 88888.00 2008-10-27 07:38:26.902 301 17515.60 62.61 53926.35 88888.00 2008-10-27 07:38:27.402 301 17515.62 62.64 53926.33 88888.00 2008-10-27 07:38:27.902 301 17515.60 62.66 53926.21 88888.00 2008-10-27 07:38:28.402 301 17515.63 62.64 53926.21 88888.00 2008-10-27 07:38:28.902 301 17515.69 62.62 53926.21 88888.00 2008-10-27 07:38:29.402 301 17515.69 62.64 53926.21 88888.00 2008-10-27 07:38:29.902 301 17515.67 62.71 53926.30 88888.00 2008-10-27 07:38:30.402 301 17515.72 62.71 53926.42 88888.00 2008-10-27 07:38:30.902 301 17515.67 62.68 53926.36 88888.00 2008-10-27 07:38:31.402 301 17515.63 62.69 53926.31 88888.00 2008-10-27 07:38:31.902 301 17515.68 62.69 53926.22 88888.00 2008-10-27 07:38:32.402 301 17515.72 62.66 53926.22 88888.00 2008-10-27 07:38:32.902 301 17515.72 62.62 53926.19 88888.00 2008-10-27 07:38:33.402 301 17515.71 62.55 53926.19 88888.00 2008-10-27 07:38:33.902 301 17515.72 62.56 53926.25 88888.00 2008-10-27 07:38:34.402 301 17515.67 62.63 53926.22 88888.00 2008-10-27 07:38:34.902 301 17515.61 62.60 53926.21 88888.00 2008-10-27 07:38:35.402 301 17515.60 62.62 53926.25 88888.00 2008-10-27 07:38:35.902 301 17515.58 62.56 53926.31 88888.00 2008-10-27 07:38:36.402 301 17515.63 62.55 53926.25 88888.00 2008-10-27 07:38:36.902 301 17515.72 62.52 53926.26 88888.00 2008-10-27 07:38:37.402 301 17515.70 62.53 53926.31 88888.00 2008-10-27 07:38:37.902 301 17515.74 62.58 53926.32 88888.00 2008-10-27 07:38:38.402 301 17515.74 62.52 53926.36 88888.00 2008-10-27 07:38:38.902 301 17515.74 62.51 53926.48 88888.00 2008-10-27 07:38:39.402 301 17515.74 62.54 53926.38 88888.00 2008-10-27 07:38:39.902 301 17515.71 62.55 53926.35 88888.00 2008-10-27 07:38:40.402 301 17515.72 62.56 53926.27 88888.00 2008-10-27 07:38:40.902 301 17515.79 62.58 53926.31 88888.00 2008-10-27 07:38:41.402 301 17515.79 62.56 53926.32 88888.00 2008-10-27 07:38:41.902 301 17515.82 62.58 53926.36 88888.00 2008-10-27 07:38:42.402 301 17515.84 62.61 53926.39 88888.00 2008-10-27 07:38:42.902 301 17515.88 62.59 53926.38 88888.00 2008-10-27 07:38:43.402 301 17515.79 62.58 53926.41 88888.00 2008-10-27 07:38:43.902 301 17515.74 62.52 53926.48 88888.00 2008-10-27 07:38:44.402 301 17515.78 62.49 53926.49 88888.00 2008-10-27 07:38:44.902 301 17515.77 62.49 53926.37 88888.00 2008-10-27 07:38:45.402 301 17515.74 62.50 53926.38 88888.00 2008-10-27 07:38:45.902 301 17515.82 62.63 53926.50 88888.00 2008-10-27 07:38:46.402 301 17515.81 62.69 53926.48 88888.00 2008-10-27 07:38:46.902 301 17515.83 62.66 53926.46 88888.00 2008-10-27 07:38:47.402 301 17515.83 62.66 53926.43 88888.00 2008-10-27 07:38:47.902 301 17515.76 62.53 53926.41 88888.00 2008-10-27 07:38:48.402 301 17515.82 62.50 53926.31 88888.00 2008-10-27 07:38:48.902 301 17515.83 62.56 53926.35 88888.00 2008-10-27 07:38:49.402 301 17515.81 62.64 53926.35 88888.00 2008-10-27 07:38:49.902 301 17515.77 62.64 53926.39 88888.00 2008-10-27 07:38:50.402 301 17515.78 62.64 53926.44 88888.00 2008-10-27 07:38:50.902 301 17515.79 62.65 53926.39 88888.00 2008-10-27 07:38:51.402 301 17515.84 62.61 53926.30 88888.00 2008-10-27 07:38:51.902 301 17515.93 62.61 53926.25 88888.00 2008-10-27 07:38:52.402 301 17515.80 62.69 53926.16 88888.00 2008-10-27 07:38:52.902 301 17515.82 62.69 53926.22 88888.00 2008-10-27 07:38:53.402 301 17515.82 62.66 53926.38 88888.00 2008-10-27 07:38:53.902 301 17515.77 62.66 53926.26 88888.00 2008-10-27 07:38:54.399 301 17515.84 62.74 53926.25 88888.00 2008-10-27 07:38:54.909 301 17515.83 62.74 53926.26 88888.00 2008-10-27 07:38:55.409 301 17515.81 62.66 53926.24 88888.00 2008-10-27 07:38:55.909 301 17515.86 62.70 53926.21 88888.00 2008-10-27 07:38:56.409 301 17515.93 62.76 53926.21 88888.00 2008-10-27 07:38:56.909 301 17515.91 62.75 53926.27 88888.00 2008-10-27 07:38:57.409 301 17515.88 62.69 53926.21 88888.00 2008-10-27 07:38:57.909 301 17515.82 62.71 53926.25 88888.00 2008-10-27 07:38:58.409 301 17515.90 62.70 53926.17 88888.00 2008-10-27 07:38:58.909 301 17515.89 62.64 53926.19 88888.00 2008-10-27 07:38:59.409 301 17515.90 62.64 53926.19 88888.00 2008-10-27 07:38:59.909 301 17515.83 62.65 53926.19 88888.00 2008-10-27 07:39:00.409 301 17515.87 62.62 53926.14 88888.00 2008-10-27 07:39:00.909 301 17515.78 62.61 53926.14 88888.00 2008-10-27 07:39:01.409 301 17515.79 62.62 53926.15 88888.00 2008-10-27 07:39:01.909 301 17515.81 62.63 53926.19 88888.00 2008-10-27 07:39:02.409 301 17515.87 62.62 53926.25 88888.00 2008-10-27 07:39:02.909 301 17515.89 62.66 53926.32 88888.00 2008-10-27 07:39:03.409 301 17515.81 62.63 53926.26 88888.00 2008-10-27 07:39:03.909 301 17515.72 62.68 53926.26 88888.00 2008-10-27 07:39:04.409 301 17515.78 62.66 53926.31 88888.00 2008-10-27 07:39:04.909 301 17515.86 62.66 53926.35 88888.00 2008-10-27 07:39:05.409 301 17515.88 62.70 53926.35 88888.00 2008-10-27 07:39:05.909 301 17515.90 62.68 53926.36 88888.00 2008-10-27 07:39:06.409 301 17515.89 62.64 53926.41 88888.00 2008-10-27 07:39:06.909 301 17515.87 62.69 53926.32 88888.00 2008-10-27 07:39:07.409 301 17515.87 62.69 53926.31 88888.00 2008-10-27 07:39:07.909 301 17515.84 62.69 53926.28 88888.00 2008-10-27 07:39:08.409 301 17515.74 62.66 53926.24 88888.00 2008-10-27 07:39:08.909 301 17515.87 62.65 53926.26 88888.00 2008-10-27 07:39:09.409 301 17515.98 62.65 53926.26 88888.00 2008-10-27 07:39:09.909 301 17516.03 62.62 53926.23 88888.00 2008-10-27 07:39:10.409 301 17515.99 62.63 53926.31 88888.00 2008-10-27 07:39:10.909 301 17515.99 62.60 53926.28 88888.00 2008-10-27 07:39:11.409 301 17515.90 62.58 53926.34 88888.00 2008-10-27 07:39:11.909 301 17515.94 62.63 53926.35 88888.00 2008-10-27 07:39:12.409 301 17515.88 62.69 53926.31 88888.00 2008-10-27 07:39:12.909 301 17515.86 62.68 53926.26 88888.00 2008-10-27 07:39:13.409 301 17515.84 62.61 53926.27 88888.00 2008-10-27 07:39:13.909 301 17515.86 62.61 53926.26 88888.00 2008-10-27 07:39:14.409 301 17515.96 62.60 53926.32 88888.00 2008-10-27 07:39:14.909 301 17515.94 62.64 53926.33 88888.00 2008-10-27 07:39:15.409 301 17515.91 62.75 53926.37 88888.00 2008-10-27 07:39:15.909 301 17515.94 62.75 53926.31 88888.00 2008-10-27 07:39:16.409 301 17515.92 62.66 53926.25 88888.00 2008-10-27 07:39:16.909 301 17515.90 62.68 53926.32 88888.00 2008-10-27 07:39:17.409 301 17515.89 62.69 53926.25 88888.00 2008-10-27 07:39:17.909 301 17515.89 62.61 53926.25 88888.00 2008-10-27 07:39:18.409 301 17515.87 62.60 53926.27 88888.00 2008-10-27 07:39:18.909 301 17515.81 62.60 53926.26 88888.00 2008-10-27 07:39:19.409 301 17515.79 62.62 53926.20 88888.00 2008-10-27 07:39:19.909 301 17515.74 62.68 53926.27 88888.00 2008-10-27 07:39:20.409 301 17515.79 62.66 53926.24 88888.00 2008-10-27 07:39:20.909 301 17515.83 62.66 53926.24 88888.00 2008-10-27 07:39:21.409 301 17515.83 62.65 53926.25 88888.00 2008-10-27 07:39:21.909 301 17515.84 62.63 53926.30 88888.00 2008-10-27 07:39:22.409 301 17515.76 62.62 53926.32 88888.00 2008-10-27 07:39:22.909 301 17515.72 62.61 53926.22 88888.00 2008-10-27 07:39:23.409 301 17515.82 62.64 53926.23 88888.00 2008-10-27 07:39:23.909 301 17515.82 62.63 53926.33 88888.00 2008-10-27 07:39:24.409 301 17515.86 62.66 53926.20 88888.00 2008-10-27 07:39:24.909 301 17515.82 62.70 53926.12 88888.00 2008-10-27 07:39:25.409 301 17515.84 62.71 53926.08 88888.00 2008-10-27 07:39:25.909 301 17515.88 62.71 53926.09 88888.00 2008-10-27 07:39:26.409 301 17515.88 62.73 53926.15 88888.00 2008-10-27 07:39:26.909 301 17515.91 62.66 53926.12 88888.00 2008-10-27 07:39:27.409 301 17515.93 62.65 53926.13 88888.00 2008-10-27 07:39:27.909 301 17515.92 62.66 53926.21 88888.00 2008-10-27 07:39:28.409 301 17515.90 62.68 53926.23 88888.00 2008-10-27 07:39:28.909 301 17515.91 62.62 53926.20 88888.00 2008-10-27 07:39:29.409 301 17515.90 62.63 53926.25 88888.00 2008-10-27 07:39:29.909 301 17515.84 62.59 53926.22 88888.00 2008-10-27 07:39:30.409 301 17515.79 62.63 53926.20 88888.00 2008-10-27 07:39:30.909 301 17515.83 62.65 53926.26 88888.00 2008-10-27 07:39:31.409 301 17515.83 62.58 53926.30 88888.00 2008-10-27 07:39:31.909 301 17515.83 62.53 53926.20 88888.00 2008-10-27 07:39:32.409 301 17515.82 62.55 53926.27 88888.00 2008-10-27 07:39:32.909 301 17515.92 62.53 53926.34 88888.00 2008-10-27 07:39:33.409 301 17515.83 62.54 53926.35 88888.00 2008-10-27 07:39:33.909 301 17515.73 62.55 53926.33 88888.00 2008-10-27 07:39:34.409 301 17515.74 62.56 53926.36 88888.00 2008-10-27 07:39:34.909 301 17515.84 62.56 53926.33 88888.00 2008-10-27 07:39:35.409 301 17515.79 62.58 53926.24 88888.00 2008-10-27 07:39:35.909 301 17515.92 62.65 53926.25 88888.00 2008-10-27 07:39:36.409 301 17515.94 62.64 53926.27 88888.00 2008-10-27 07:39:36.909 301 17515.91 62.68 53926.27 88888.00 2008-10-27 07:39:37.409 301 17515.96 62.70 53926.24 88888.00 2008-10-27 07:39:37.909 301 17515.98 62.61 53926.26 88888.00 2008-10-27 07:39:38.409 301 17515.96 62.59 53926.24 88888.00 2008-10-27 07:39:38.909 301 17515.92 62.59 53926.24 88888.00 2008-10-27 07:39:39.409 301 17515.87 62.59 53926.22 88888.00 2008-10-27 07:39:39.909 301 17515.86 62.55 53926.23 88888.00 2008-10-27 07:39:40.409 301 17515.84 62.60 53926.32 88888.00 2008-10-27 07:39:40.909 301 17515.87 62.58 53926.31 88888.00 2008-10-27 07:39:41.409 301 17515.88 62.54 53926.33 88888.00 2008-10-27 07:39:41.909 301 17515.93 62.61 53926.27 88888.00 2008-10-27 07:39:42.409 301 17515.94 62.62 53926.28 88888.00 2008-10-27 07:39:42.909 301 17515.91 62.62 53926.27 88888.00 2008-10-27 07:39:43.409 301 17515.87 62.70 53926.12 88888.00 2008-10-27 07:39:43.909 301 17515.88 62.66 53926.13 88888.00 2008-10-27 07:39:44.409 301 17515.94 62.61 53926.16 88888.00 2008-10-27 07:39:44.909 301 17515.96 62.56 53926.14 88888.00 2008-10-27 07:39:45.409 301 17515.97 62.58 53926.22 88888.00 2008-10-27 07:39:45.909 301 17515.92 62.58 53926.26 88888.00 2008-10-27 07:39:46.409 301 17515.98 62.56 53926.27 88888.00 2008-10-27 07:39:46.909 301 17515.99 62.56 53926.30 88888.00 2008-10-27 07:39:47.409 301 17515.99 62.63 53926.25 88888.00 2008-10-27 07:39:47.909 301 17515.92 62.60 53926.22 88888.00 2008-10-27 07:39:48.409 301 17515.89 62.54 53926.23 88888.00 2008-10-27 07:39:48.909 301 17515.81 62.55 53926.25 88888.00 2008-10-27 07:39:49.409 301 17515.82 62.59 53926.34 88888.00 2008-10-27 07:39:49.909 301 17515.91 62.55 53926.38 88888.00 2008-10-27 07:39:50.409 301 17516.01 62.59 53926.26 88888.00 2008-10-27 07:39:50.909 301 17515.92 62.62 53926.25 88888.00 2008-10-27 07:39:51.409 301 17515.90 62.58 53926.24 88888.00 2008-10-27 07:39:51.909 301 17515.98 62.55 53926.33 88888.00 2008-10-27 07:39:52.409 301 17516.02 62.64 53926.38 88888.00 2008-10-27 07:39:52.909 301 17516.00 62.69 53926.30 88888.00 2008-10-27 07:39:53.409 301 17515.91 62.61 53926.28 88888.00 2008-10-27 07:39:53.909 301 17515.96 62.63 53926.39 88888.00 2008-10-27 07:39:54.409 301 17516.01 62.60 53926.42 88888.00 2008-10-27 07:39:54.909 301 17516.07 62.63 53926.36 88888.00 2008-10-27 07:39:55.409 301 17516.08 62.68 53926.30 88888.00 2008-10-27 07:39:55.909 301 17516.10 62.68 53926.28 88888.00 2008-10-27 07:39:56.409 301 17516.09 62.62 53926.24 88888.00 2008-10-27 07:39:56.909 301 17516.11 62.58 53926.30 88888.00 2008-10-27 07:39:57.409 301 17516.17 62.54 53926.25 88888.00 2008-10-27 07:39:57.909 301 17516.08 62.52 53926.32 88888.00 2008-10-27 07:39:58.409 301 17515.97 62.52 53926.36 88888.00 2008-10-27 07:39:58.909 301 17515.97 62.55 53926.34 88888.00 2008-10-27 07:39:59.409 301 17515.96 62.51 53926.37 88888.00 2008-10-27 07:39:59.909 301 17516.00 62.52 53926.35 88888.00 2008-10-27 07:40:00.409 301 17515.94 62.48 53926.23 88888.00 2008-10-27 07:40:00.909 301 17515.93 62.50 53926.25 88888.00 2008-10-27 07:40:01.409 301 17515.94 62.52 53926.24 88888.00 2008-10-27 07:40:01.909 301 17515.97 62.55 53926.22 88888.00 2008-10-27 07:40:02.409 301 17516.02 62.53 53926.23 88888.00 2008-10-27 07:40:02.909 301 17515.98 62.46 53926.30 88888.00 2008-10-27 07:40:03.409 301 17515.96 62.48 53926.25 88888.00 2008-10-27 07:40:03.909 301 17515.99 62.51 53926.26 88888.00 2008-10-27 07:40:04.409 301 17516.07 62.51 53926.24 88888.00 2008-10-27 07:40:04.909 301 17516.02 62.49 53926.30 88888.00 2008-10-27 07:40:05.409 301 17515.91 62.44 53926.35 88888.00 2008-10-27 07:40:05.909 301 17515.92 62.49 53926.30 88888.00 2008-10-27 07:40:06.409 301 17516.04 62.48 53926.33 88888.00 2008-10-27 07:40:06.909 301 17515.91 62.56 53926.27 88888.00 2008-10-27 07:40:07.409 301 17515.92 62.59 53926.34 88888.00 2008-10-27 07:40:07.909 301 17515.99 62.55 53926.30 88888.00 2008-10-27 07:40:08.409 301 17516.00 62.63 53926.24 88888.00 2008-10-27 07:40:08.909 301 17516.02 62.60 53926.28 88888.00 2008-10-27 07:40:09.409 301 17516.05 62.53 53926.22 88888.00 2008-10-27 07:40:09.909 301 17516.12 62.50 53926.24 88888.00 2008-10-27 07:40:10.409 301 17516.17 62.53 53926.28 88888.00 2008-10-27 07:40:10.909 301 17516.10 62.53 53926.25 88888.00 2008-10-27 07:40:11.409 301 17516.00 62.52 53926.22 88888.00 2008-10-27 07:40:11.909 301 17515.94 62.54 53926.16 88888.00 2008-10-27 07:40:12.409 301 17515.92 62.54 53926.15 88888.00 2008-10-27 07:40:12.909 301 17515.98 62.51 53926.22 88888.00 2008-10-27 07:40:13.409 301 17516.01 62.49 53926.21 88888.00 2008-10-27 07:40:13.909 301 17516.00 62.49 53926.16 88888.00 2008-10-27 07:40:14.409 301 17515.93 62.48 53926.23 88888.00 2008-10-27 07:40:14.909 301 17515.99 62.35 53926.30 88888.00 2008-10-27 07:40:15.409 301 17515.96 62.33 53926.39 88888.00 2008-10-27 07:40:15.909 301 17515.89 62.41 53926.41 88888.00 2008-10-27 07:40:16.409 301 17515.92 62.44 53926.33 88888.00 2008-10-27 07:40:16.909 301 17515.93 62.44 53926.31 88888.00 2008-10-27 07:40:17.409 301 17515.93 62.49 53926.33 88888.00 2008-10-27 07:40:17.909 301 17515.99 62.46 53926.38 88888.00 2008-10-27 07:40:18.409 301 17516.03 62.49 53926.22 88888.00 2008-10-27 07:40:18.909 301 17515.99 62.48 53926.19 88888.00 2008-10-27 07:40:19.409 301 17515.99 62.46 53926.25 88888.00 2008-10-27 07:40:19.909 301 17515.99 62.43 53926.24 88888.00 2008-10-27 07:40:20.409 301 17516.01 62.41 53926.19 88888.00 2008-10-27 07:40:20.909 301 17516.01 62.39 53926.21 88888.00 2008-10-27 07:40:21.409 301 17515.99 62.37 53926.30 88888.00 2008-10-27 07:40:21.909 301 17515.92 62.39 53926.33 88888.00 2008-10-27 07:40:22.409 301 17515.98 62.36 53926.32 88888.00 2008-10-27 07:40:22.909 301 17516.04 62.39 53926.22 88888.00 2008-10-27 07:40:23.409 301 17516.00 62.44 53926.23 88888.00 2008-10-27 07:40:23.909 301 17515.94 62.40 53926.27 88888.00 2008-10-27 07:40:24.409 301 17515.97 62.41 53926.28 88888.00 2008-10-27 07:40:24.909 301 17515.93 62.36 53926.26 88888.00 2008-10-27 07:40:25.409 301 17516.01 62.34 53926.24 88888.00 2008-10-27 07:40:25.909 301 17516.08 62.40 53926.28 88888.00 2008-10-27 07:40:26.409 301 17516.09 62.43 53926.28 88888.00 2008-10-27 07:40:26.909 301 17516.10 62.37 53926.26 88888.00 2008-10-27 07:40:27.409 301 17516.09 62.34 53926.27 88888.00 2008-10-27 07:40:27.909 301 17516.08 62.36 53926.23 88888.00 2008-10-27 07:40:28.409 301 17516.08 62.44 53926.20 88888.00 2008-10-27 07:40:28.909 301 17516.10 62.41 53926.21 88888.00 2008-10-27 07:40:29.409 301 17516.07 62.34 53926.21 88888.00 2008-10-27 07:40:29.909 301 17515.94 62.35 53926.35 88888.00 2008-10-27 07:40:30.409 301 17515.97 62.29 53926.33 88888.00 2008-10-27 07:40:30.909 301 17516.00 62.31 53926.34 88888.00 2008-10-27 07:40:31.409 301 17515.98 62.40 53926.41 88888.00 2008-10-27 07:40:31.909 301 17515.98 62.44 53926.41 88888.00 2008-10-27 07:40:32.409 301 17515.99 62.39 53926.32 88888.00 2008-10-27 07:40:32.909 301 17515.92 62.39 53926.23 88888.00 2008-10-27 07:40:33.409 301 17515.88 62.41 53926.25 88888.00 2008-10-27 07:40:33.909 301 17515.96 62.43 53926.42 88888.00 2008-10-27 07:40:34.409 301 17515.90 62.48 53926.44 88888.00 2008-10-27 07:40:34.909 301 17515.87 62.42 53926.34 88888.00 2008-10-27 07:40:35.409 301 17515.83 62.46 53926.32 88888.00 2008-10-27 07:40:35.909 301 17515.86 62.50 53926.26 88888.00 2008-10-27 07:40:36.409 301 17515.83 62.53 53926.26 88888.00 2008-10-27 07:40:36.909 301 17515.86 62.54 53926.30 88888.00 2008-10-27 07:40:37.409 301 17515.92 62.51 53926.33 88888.00 2008-10-27 07:40:37.909 301 17516.00 62.49 53926.26 88888.00 2008-10-27 07:40:38.409 301 17515.97 62.50 53926.27 88888.00 2008-10-27 07:40:38.909 301 17515.92 62.49 53926.36 88888.00 2008-10-27 07:40:39.409 301 17515.87 62.50 53926.36 88888.00 2008-10-27 07:40:39.909 301 17515.87 62.52 53926.36 88888.00 2008-10-27 07:40:40.409 301 17515.97 62.49 53926.32 88888.00 2008-10-27 07:40:40.909 301 17516.00 62.40 53926.34 88888.00 2008-10-27 07:40:41.409 301 17515.97 62.31 53926.28 88888.00 2008-10-27 07:40:41.909 301 17516.00 62.36 53926.24 88888.00 2008-10-27 07:40:42.409 301 17516.13 62.41 53926.15 88888.00 2008-10-27 07:40:42.909 301 17516.14 62.40 53926.17 88888.00 2008-10-27 07:40:43.409 301 17516.20 62.41 53926.27 88888.00 2008-10-27 07:40:43.909 301 17516.15 62.45 53926.26 88888.00 2008-10-27 07:40:44.409 301 17516.10 62.44 53926.25 88888.00 2008-10-27 07:40:44.909 301 17516.07 62.51 53926.35 88888.00 2008-10-27 07:40:45.409 301 17516.05 62.49 53926.23 88888.00 2008-10-27 07:40:45.909 301 17516.07 62.46 53926.24 88888.00 2008-10-27 07:40:46.409 301 17516.01 62.42 53926.22 88888.00 2008-10-27 07:40:46.909 301 17516.08 62.44 53926.19 88888.00 2008-10-27 07:40:47.409 301 17516.08 62.42 53926.24 88888.00 2008-10-27 07:40:47.909 301 17516.01 62.40 53926.23 88888.00 2008-10-27 07:40:48.409 301 17516.00 62.46 53926.14 88888.00 2008-10-27 07:40:48.909 301 17516.08 62.42 53926.32 88888.00 2008-10-27 07:40:49.409 301 17516.10 62.36 53926.43 88888.00 2008-10-27 07:40:49.909 301 17516.05 62.33 53926.33 88888.00 2008-10-27 07:40:50.409 301 17515.98 62.39 53926.26 88888.00 2008-10-27 07:40:50.909 301 17515.99 62.35 53926.19 88888.00 2008-10-27 07:40:51.409 301 17515.99 62.37 53926.14 88888.00 2008-10-27 07:40:51.909 301 17516.05 62.42 53926.21 88888.00 2008-10-27 07:40:52.409 301 17516.19 62.40 53926.27 88888.00 2008-10-27 07:40:52.909 301 17516.14 62.39 53926.22 88888.00 2008-10-27 07:40:53.409 301 17516.14 62.41 53926.26 88888.00 2008-10-27 07:40:53.909 301 17516.14 62.35 53926.25 88888.00 2008-10-27 07:40:54.409 301 17516.08 62.33 53926.22 88888.00 2008-10-27 07:40:54.909 301 17516.07 62.32 53926.23 88888.00 2008-10-27 07:40:55.409 301 17516.09 62.32 53926.22 88888.00 2008-10-27 07:40:55.909 301 17516.03 62.31 53926.15 88888.00 2008-10-27 07:40:56.409 301 17516.08 62.24 53926.20 88888.00 2008-10-27 07:40:56.909 301 17516.11 62.27 53926.19 88888.00 2008-10-27 07:40:57.409 301 17516.08 62.25 53926.19 88888.00 2008-10-27 07:40:57.909 301 17516.12 62.24 53926.13 88888.00 2008-10-27 07:40:58.409 301 17516.11 62.26 53926.21 88888.00 2008-10-27 07:40:58.909 301 17516.08 62.29 53926.19 88888.00 2008-10-27 07:40:59.409 301 17516.00 62.32 53926.12 88888.00 2008-10-27 07:40:59.909 301 17516.01 62.31 53926.13 88888.00 2008-10-27 07:41:00.409 301 17516.00 62.32 53926.12 88888.00 2008-10-27 07:41:00.909 301 17516.04 62.34 53926.12 88888.00 2008-10-27 07:41:01.409 301 17515.99 62.31 53926.20 88888.00 2008-10-27 07:41:01.909 301 17515.97 62.29 53926.24 88888.00 2008-10-27 07:41:02.409 301 17515.99 62.24 53926.23 88888.00 2008-10-27 07:41:02.909 301 17516.00 62.25 53926.22 88888.00 2008-10-27 07:41:03.409 301 17515.99 62.26 53926.23 88888.00 2008-10-27 07:41:03.909 301 17516.02 62.22 53926.12 88888.00 2008-10-27 07:41:04.409 301 17516.09 62.22 53925.97 88888.00 2008-10-27 07:41:04.909 301 17516.05 62.23 53926.02 88888.00 2008-10-27 07:41:05.409 301 17516.01 62.24 53926.12 88888.00 2008-10-27 07:41:05.909 301 17515.99 62.24 53926.01 88888.00 2008-10-27 07:41:06.409 301 17515.93 62.29 53926.12 88888.00 2008-10-27 07:41:06.909 301 17515.96 62.26 53926.16 88888.00 2008-10-27 07:41:07.409 301 17516.02 62.26 53926.20 88888.00 2008-10-27 07:41:07.909 301 17516.05 62.25 53926.14 88888.00 2008-10-27 07:41:08.409 301 17516.09 62.30 53926.21 88888.00 2008-10-27 07:41:08.909 301 17515.99 62.22 53926.20 88888.00 2008-10-27 07:41:09.409 301 17515.91 62.16 53926.17 88888.00 2008-10-27 07:41:09.909 301 17515.99 62.20 53926.21 88888.00 2008-10-27 07:41:10.409 301 17516.04 62.23 53926.27 88888.00 2008-10-27 07:41:10.909 301 17516.08 62.19 53926.35 88888.00 2008-10-27 07:41:11.409 301 17516.04 62.16 53926.37 88888.00 2008-10-27 07:41:11.909 301 17516.03 62.16 53926.22 88888.00 2008-10-27 07:41:12.409 301 17515.98 62.16 53926.15 88888.00 2008-10-27 07:41:12.909 301 17515.88 62.20 53926.22 88888.00 2008-10-27 07:41:13.409 301 17516.00 62.15 53926.19 88888.00 2008-10-27 07:41:13.909 301 17516.05 62.17 53926.16 88888.00 2008-10-27 07:41:14.409 301 17516.04 62.15 53926.26 88888.00 2008-10-27 07:41:14.909 301 17515.97 62.14 53926.30 88888.00 2008-10-27 07:41:15.409 301 17515.96 62.14 53926.25 88888.00 2008-10-27 07:41:15.909 301 17515.99 62.13 53926.20 88888.00 2008-10-27 07:41:16.409 301 17516.00 62.12 53926.20 88888.00 2008-10-27 07:41:16.909 301 17515.94 62.09 53926.17 88888.00 2008-10-27 07:41:17.409 301 17515.98 62.04 53926.14 88888.00 2008-10-27 07:41:17.909 301 17515.99 62.06 53926.20 88888.00 2008-10-27 07:41:18.409 301 17516.02 62.10 53926.24 88888.00 2008-10-27 07:41:18.909 301 17516.07 62.13 53926.24 88888.00 2008-10-27 07:41:19.409 301 17516.05 62.12 53926.19 88888.00 2008-10-27 07:41:19.909 301 17516.03 62.10 53926.16 88888.00 2008-10-27 07:41:20.409 301 17516.08 62.10 53926.20 88888.00 2008-10-27 07:41:20.909 301 17516.11 62.07 53926.15 88888.00 2008-10-27 07:41:21.409 301 17516.10 62.05 53926.14 88888.00 2008-10-27 07:41:21.909 301 17516.01 62.04 53926.24 88888.00 2008-10-27 07:41:22.409 301 17516.00 62.02 53926.25 88888.00 2008-10-27 07:41:22.909 301 17516.03 62.04 53926.16 88888.00 2008-10-27 07:41:23.409 301 17516.01 62.07 53926.04 88888.00 2008-10-27 07:41:23.909 301 17515.94 62.14 53926.01 88888.00 2008-10-27 07:41:24.409 301 17516.07 62.10 53926.08 88888.00 2008-10-27 07:41:24.909 301 17516.07 62.09 53926.10 88888.00 2008-10-27 07:41:25.409 301 17516.04 62.14 53926.14 88888.00 2008-10-27 07:41:25.909 301 17516.07 62.13 53926.22 88888.00 2008-10-27 07:41:26.409 301 17516.02 62.12 53926.27 88888.00 2008-10-27 07:41:26.909 301 17515.97 62.06 53926.36 88888.00 2008-10-27 07:41:27.409 301 17516.10 62.06 53926.38 88888.00 2008-10-27 07:41:27.909 301 17516.13 62.05 53926.34 88888.00 2008-10-27 07:41:28.409 301 17516.08 62.05 53926.37 88888.00 2008-10-27 07:41:28.909 301 17516.02 62.05 53926.37 88888.00 2008-10-27 07:41:29.409 301 17515.98 62.06 53926.33 88888.00 2008-10-27 07:41:29.909 301 17515.99 62.06 53926.38 88888.00 2008-10-27 07:41:30.409 301 17516.03 62.02 53926.30 88888.00 2008-10-27 07:41:30.909 301 17516.08 62.09 53926.24 88888.00 2008-10-27 07:41:31.409 301 17516.05 62.10 53926.21 88888.00 2008-10-27 07:41:31.909 301 17516.08 62.10 53926.19 88888.00 2008-10-27 07:41:32.409 301 17516.01 62.07 53926.23 88888.00 2008-10-27 07:41:32.909 301 17515.94 62.05 53926.30 88888.00 2008-10-27 07:41:33.409 301 17515.96 61.98 53926.35 88888.00 2008-10-27 07:41:33.909 301 17516.00 61.97 53926.37 88888.00 2008-10-27 07:41:34.409 301 17516.04 61.92 53926.38 88888.00 2008-10-27 07:41:34.909 301 17516.05 61.94 53926.36 88888.00 2008-10-27 07:41:35.409 301 17516.04 61.93 53926.38 88888.00 2008-10-27 07:41:35.909 301 17516.03 61.94 53926.41 88888.00 2008-10-27 07:41:36.409 301 17516.03 61.88 53926.32 88888.00 2008-10-27 07:41:36.909 301 17516.00 61.93 53926.35 88888.00 2008-10-27 07:41:37.409 301 17516.04 61.92 53926.39 88888.00 2008-10-27 07:41:37.909 301 17516.09 61.90 53926.46 88888.00 2008-10-27 07:41:38.409 301 17516.09 61.92 53926.47 88888.00 2008-10-27 07:41:38.909 301 17516.05 61.91 53926.45 88888.00 2008-10-27 07:41:39.406 301 17516.04 61.91 53926.38 88888.00 2008-10-27 07:41:39.906 301 17516.09 61.96 53926.35 88888.00 2008-10-27 07:41:40.406 301 17516.09 61.95 53926.48 88888.00 2008-10-27 07:41:40.906 301 17516.08 61.92 53926.42 88888.00 2008-10-27 07:41:41.406 301 17516.04 61.92 53926.34 88888.00 2008-10-27 07:41:41.906 301 17516.03 61.93 53926.42 88888.00 2008-10-27 07:41:42.406 301 17516.11 61.90 53926.42 88888.00 2008-10-27 07:41:42.906 301 17516.10 61.86 53926.38 88888.00 2008-10-27 07:41:43.406 301 17516.07 61.82 53926.35 88888.00 2008-10-27 07:41:43.906 301 17515.99 61.78 53926.33 88888.00 2008-10-27 07:41:44.406 301 17516.03 61.80 53926.30 88888.00 2008-10-27 07:41:44.906 301 17516.04 61.83 53926.34 88888.00 2008-10-27 07:41:45.406 301 17515.99 61.83 53926.32 88888.00 2008-10-27 07:41:45.906 301 17516.00 61.78 53926.23 88888.00 2008-10-27 07:41:46.406 301 17516.07 61.81 53926.16 88888.00 2008-10-27 07:41:46.906 301 17516.09 61.86 53926.19 88888.00 2008-10-27 07:41:47.406 301 17516.18 61.88 53926.23 88888.00 2008-10-27 07:41:47.906 301 17516.20 61.81 53926.27 88888.00 2008-10-27 07:41:48.406 301 17516.13 61.75 53926.27 88888.00 2008-10-27 07:41:48.906 301 17516.09 61.74 53926.31 88888.00 2008-10-27 07:41:49.406 301 17516.10 61.78 53926.26 88888.00 2008-10-27 07:41:49.906 301 17516.09 61.78 53926.22 88888.00 2008-10-27 07:41:50.406 301 17516.15 61.77 53926.16 88888.00 2008-10-27 07:41:50.906 301 17516.10 61.76 53926.13 88888.00 2008-10-27 07:41:51.406 301 17516.00 61.81 53926.17 88888.00 2008-10-27 07:41:51.906 301 17516.01 61.81 53926.20 88888.00 2008-10-27 07:41:52.406 301 17516.07 61.78 53926.26 88888.00 2008-10-27 07:41:52.906 301 17516.14 61.82 53926.23 88888.00 2008-10-27 07:41:53.406 301 17516.08 61.78 53926.28 88888.00 2008-10-27 07:41:53.906 301 17516.08 61.76 53926.37 88888.00 2008-10-27 07:41:54.406 301 17516.03 61.78 53926.38 88888.00 2008-10-27 07:41:54.906 301 17516.02 61.77 53926.39 88888.00 2008-10-27 07:41:55.406 301 17516.07 61.71 53926.45 88888.00 2008-10-27 07:41:55.906 301 17516.00 61.72 53926.45 88888.00 2008-10-27 07:41:56.406 301 17515.98 61.76 53926.47 88888.00 2008-10-27 07:41:56.906 301 17515.99 61.81 53926.46 88888.00 2008-10-27 07:41:57.406 301 17515.99 61.84 53926.33 88888.00 2008-10-27 07:41:57.906 301 17515.98 61.77 53926.19 88888.00 2008-10-27 07:41:58.406 301 17515.99 61.80 53926.13 88888.00 2008-10-27 07:41:58.906 301 17516.02 61.76 53926.17 88888.00 2008-10-27 07:41:59.406 301 17515.99 61.76 53926.24 88888.00 2008-10-27 07:41:59.906 301 17515.94 61.68 53926.26 88888.00 2008-10-27 07:42:00.406 301 17516.00 61.68 53926.31 88888.00 2008-10-27 07:42:00.906 301 17515.92 61.66 53926.31 88888.00 2008-10-27 07:42:01.406 301 17515.90 61.66 53926.24 88888.00 2008-10-27 07:42:01.906 301 17515.92 61.68 53926.23 88888.00 2008-10-27 07:42:02.406 301 17515.81 61.67 53926.25 88888.00 2008-10-27 07:42:02.906 301 17515.79 61.74 53926.30 88888.00 2008-10-27 07:42:03.406 301 17515.79 61.77 53926.34 88888.00 2008-10-27 07:42:03.906 301 17515.78 61.77 53926.33 88888.00 2008-10-27 07:42:04.406 301 17515.81 61.76 53926.30 88888.00 2008-10-27 07:42:04.906 301 17515.81 61.72 53926.36 88888.00 2008-10-27 07:42:05.406 301 17515.87 61.65 53926.33 88888.00 2008-10-27 07:42:05.906 301 17515.86 61.59 53926.36 88888.00 2008-10-27 07:42:06.406 301 17515.89 61.66 53926.36 88888.00 2008-10-27 07:42:06.906 301 17515.79 61.61 53926.33 88888.00 2008-10-27 07:42:07.406 301 17515.71 61.59 53926.33 88888.00 2008-10-27 07:42:07.906 301 17515.77 61.58 53926.36 88888.00 2008-10-27 07:42:08.406 301 17515.90 61.58 53926.43 88888.00 2008-10-27 07:42:08.906 301 17515.84 61.58 53926.37 88888.00 2008-10-27 07:42:09.406 301 17515.82 61.62 53926.49 88888.00 2008-10-27 07:42:09.906 301 17515.81 61.65 53926.47 88888.00 2008-10-27 07:42:10.406 301 17515.78 61.68 53926.33 88888.00 2008-10-27 07:42:10.906 301 17515.86 61.64 53926.34 88888.00 2008-10-27 07:42:11.406 301 17515.81 61.61 53926.35 88888.00 2008-10-27 07:42:11.906 301 17515.79 61.62 53926.31 88888.00 2008-10-27 07:42:12.406 301 17515.81 61.59 53926.31 88888.00 2008-10-27 07:42:12.906 301 17515.79 61.59 53926.36 88888.00 2008-10-27 07:42:13.406 301 17515.74 61.59 53926.36 88888.00 2008-10-27 07:42:13.906 301 17515.74 61.53 53926.38 88888.00 2008-10-27 07:42:14.406 301 17515.74 61.59 53926.42 88888.00 2008-10-27 07:42:14.906 301 17515.72 61.57 53926.42 88888.00 2008-10-27 07:42:15.406 301 17515.80 61.58 53926.42 88888.00 2008-10-27 07:42:15.906 301 17515.82 61.58 53926.39 88888.00 2008-10-27 07:42:16.406 301 17515.72 61.63 53926.33 88888.00 2008-10-27 07:42:16.906 301 17515.82 61.72 53926.35 88888.00 2008-10-27 07:42:17.406 301 17515.80 61.73 53926.37 88888.00 2008-10-27 07:42:17.906 301 17515.87 61.76 53926.41 88888.00 2008-10-27 07:42:18.406 301 17515.76 61.72 53926.46 88888.00 2008-10-27 07:42:18.906 301 17515.73 61.73 53926.50 88888.00 2008-10-27 07:42:19.406 301 17515.77 61.75 53926.54 88888.00 2008-10-27 07:42:19.906 301 17515.79 61.75 53926.45 88888.00 2008-10-27 07:42:20.406 301 17515.72 61.70 53926.44 88888.00 2008-10-27 07:42:20.906 301 17515.73 61.75 53926.45 88888.00 2008-10-27 07:42:21.406 301 17515.81 61.78 53926.44 88888.00 2008-10-27 07:42:21.906 301 17515.82 61.73 53926.44 88888.00 2008-10-27 07:42:22.406 301 17515.76 61.68 53926.47 88888.00 2008-10-27 07:42:22.906 301 17515.69 61.70 53926.44 88888.00 2008-10-27 07:42:23.406 301 17515.64 61.66 53926.46 88888.00 2008-10-27 07:42:23.906 301 17515.71 61.65 53926.37 88888.00 2008-10-27 07:42:24.406 301 17515.79 61.65 53926.34 88888.00 2008-10-27 07:42:24.906 301 17515.84 61.61 53926.45 88888.00 2008-10-27 07:42:25.406 301 17515.92 61.63 53926.38 88888.00 2008-10-27 07:42:25.906 301 17515.88 61.62 53926.36 88888.00 2008-10-27 07:42:26.406 301 17515.84 61.63 53926.41 88888.00 2008-10-27 07:42:26.906 301 17515.87 61.63 53926.43 88888.00 2008-10-27 07:42:27.406 301 17515.92 61.64 53926.33 88888.00 2008-10-27 07:42:27.906 301 17515.81 61.59 53926.33 88888.00 2008-10-27 07:42:28.406 301 17515.78 61.61 53926.39 88888.00 2008-10-27 07:42:28.906 301 17515.74 61.66 53926.46 88888.00 2008-10-27 07:42:29.406 301 17515.70 61.62 53926.50 88888.00 2008-10-27 07:42:29.906 301 17515.72 61.66 53926.58 88888.00 2008-10-27 07:42:30.406 301 17515.73 61.66 53926.54 88888.00 2008-10-27 07:42:30.906 301 17515.77 61.65 53926.43 88888.00 2008-10-27 07:42:31.406 301 17515.76 61.62 53926.39 88888.00 2008-10-27 07:42:31.906 301 17515.70 61.68 53926.41 88888.00 2008-10-27 07:42:32.406 301 17515.66 61.72 53926.41 88888.00 2008-10-27 07:42:32.906 301 17515.64 61.67 53926.37 88888.00 2008-10-27 07:42:33.406 301 17515.68 61.66 53926.32 88888.00 2008-10-27 07:42:33.906 301 17515.63 61.65 53926.45 88888.00 2008-10-27 07:42:34.406 301 17515.61 61.65 53926.45 88888.00 2008-10-27 07:42:34.906 301 17515.68 61.66 53926.33 88888.00 2008-10-27 07:42:35.406 301 17515.68 61.68 53926.33 88888.00 2008-10-27 07:42:35.906 301 17515.77 61.72 53926.33 88888.00 2008-10-27 07:42:36.406 301 17515.72 61.68 53926.37 88888.00 2008-10-27 07:42:36.906 301 17515.69 61.67 53926.37 88888.00 2008-10-27 07:42:37.406 301 17515.66 61.72 53926.41 88888.00 2008-10-27 07:42:37.906 301 17515.64 61.67 53926.44 88888.00 2008-10-27 07:42:38.406 301 17515.72 61.65 53926.49 88888.00 2008-10-27 07:42:38.906 301 17515.69 61.70 53926.48 88888.00 2008-10-27 07:42:39.406 301 17515.69 61.70 53926.49 88888.00 2008-10-27 07:42:39.906 301 17515.62 61.72 53926.54 88888.00 2008-10-27 07:42:40.406 301 17515.59 61.70 53926.53 88888.00 2008-10-27 07:42:40.906 301 17515.63 61.70 53926.54 88888.00 2008-10-27 07:42:41.406 301 17515.78 61.71 53926.50 88888.00 2008-10-27 07:42:41.906 301 17515.66 61.75 53926.46 88888.00 2008-10-27 07:42:42.406 301 17515.63 61.77 53926.39 88888.00 2008-10-27 07:42:42.906 301 17515.71 61.77 53926.36 88888.00 2008-10-27 07:42:43.406 301 17515.74 61.67 53926.33 88888.00 2008-10-27 07:42:43.906 301 17515.71 61.67 53926.32 88888.00 2008-10-27 07:42:44.406 301 17515.71 61.64 53926.38 88888.00 2008-10-27 07:42:44.906 301 17515.74 61.65 53926.36 88888.00 2008-10-27 07:42:45.406 301 17515.71 61.58 53926.25 88888.00 2008-10-27 07:42:45.906 301 17515.60 61.63 53926.28 88888.00 2008-10-27 07:42:46.406 301 17515.58 61.72 53926.35 88888.00 2008-10-27 07:42:46.906 301 17515.62 61.76 53926.27 88888.00 2008-10-27 07:42:47.406 301 17515.62 61.74 53926.30 88888.00 2008-10-27 07:42:47.906 301 17515.62 61.74 53926.33 88888.00 2008-10-27 07:42:48.406 301 17515.58 61.72 53926.32 88888.00 2008-10-27 07:42:48.906 301 17515.55 61.68 53926.35 88888.00 2008-10-27 07:42:49.406 301 17515.58 61.72 53926.27 88888.00 2008-10-27 07:42:49.906 301 17515.69 61.70 53926.30 88888.00 2008-10-27 07:42:50.406 301 17515.68 61.66 53926.32 88888.00 2008-10-27 07:42:50.906 301 17515.53 61.68 53926.22 88888.00 2008-10-27 07:42:51.406 301 17515.45 61.71 53926.22 88888.00 2008-10-27 07:42:51.906 301 17515.47 61.70 53926.21 88888.00 2008-10-27 07:42:52.406 301 17515.49 61.74 53926.11 88888.00 2008-10-27 07:42:52.906 301 17515.63 61.71 53926.20 88888.00 2008-10-27 07:42:53.406 301 17515.70 61.66 53926.28 88888.00 2008-10-27 07:42:53.906 301 17515.67 61.72 53926.26 88888.00 2008-10-27 07:42:54.406 301 17515.70 61.68 53926.26 88888.00 2008-10-27 07:42:54.906 301 17515.68 61.67 53926.28 88888.00 2008-10-27 07:42:55.406 301 17515.63 61.62 53926.36 88888.00 2008-10-27 07:42:55.906 301 17515.62 61.63 53926.34 88888.00 2008-10-27 07:42:56.406 301 17515.52 61.66 53926.41 88888.00 2008-10-27 07:42:56.906 301 17515.59 61.66 53926.41 88888.00 2008-10-27 07:42:57.406 301 17515.55 61.63 53926.46 88888.00 2008-10-27 07:42:57.906 301 17515.55 61.70 53926.46 88888.00 2008-10-27 07:42:58.406 301 17515.57 61.65 53926.44 88888.00 2008-10-27 07:42:58.906 301 17515.53 61.65 53926.42 88888.00 2008-10-27 07:42:59.406 301 17515.57 61.72 53926.38 88888.00 2008-10-27 07:42:59.906 301 17515.51 61.68 53926.42 88888.00 2008-10-27 07:43:00.406 301 17515.53 61.73 53926.46 88888.00 2008-10-27 07:43:00.906 301 17515.66 61.75 53926.36 88888.00 2008-10-27 07:43:01.406 301 17515.62 61.70 53926.37 88888.00 2008-10-27 07:43:01.906 301 17515.48 61.67 53926.41 88888.00 2008-10-27 07:43:02.406 301 17515.41 61.64 53926.37 88888.00 2008-10-27 07:43:02.906 301 17515.42 61.65 53926.36 88888.00 2008-10-27 07:43:03.406 301 17515.53 61.73 53926.37 88888.00 2008-10-27 07:43:03.906 301 17515.49 61.76 53926.42 88888.00 2008-10-27 07:43:04.406 301 17515.45 61.77 53926.33 88888.00 2008-10-27 07:43:04.906 301 17515.47 61.74 53926.33 88888.00 2008-10-27 07:43:05.406 301 17515.46 61.73 53926.38 88888.00 2008-10-27 07:43:05.906 301 17515.45 61.72 53926.34 88888.00 2008-10-27 07:43:06.406 301 17515.59 61.75 53926.34 88888.00 2008-10-27 07:43:06.906 301 17515.64 61.77 53926.32 88888.00 2008-10-27 07:43:07.406 301 17515.59 61.77 53926.36 88888.00 2008-10-27 07:43:07.906 301 17515.55 61.76 53926.49 88888.00 2008-10-27 07:43:08.406 301 17515.48 61.85 53926.47 88888.00 2008-10-27 07:43:08.906 301 17515.58 61.85 53926.41 88888.00 2008-10-27 07:43:09.406 301 17515.49 61.82 53926.44 88888.00 2008-10-27 07:43:09.906 301 17515.51 61.78 53926.45 88888.00 2008-10-27 07:43:10.406 301 17515.53 61.72 53926.30 88888.00 2008-10-27 07:43:10.906 301 17515.58 61.77 53926.35 88888.00 2008-10-27 07:43:11.406 301 17515.56 61.83 53926.32 88888.00 2008-10-27 07:43:11.906 301 17515.59 61.85 53926.44 88888.00 2008-10-27 07:43:12.406 301 17515.60 61.77 53926.48 88888.00 2008-10-27 07:43:12.906 301 17515.58 61.83 53926.52 88888.00 2008-10-27 07:43:13.406 301 17515.55 61.86 53926.44 88888.00 2008-10-27 07:43:13.906 301 17515.62 61.86 53926.42 88888.00 2008-10-27 07:43:14.406 301 17515.63 61.81 53926.42 88888.00 2008-10-27 07:43:14.906 301 17515.60 61.77 53926.39 88888.00 2008-10-27 07:43:15.406 301 17515.59 61.78 53926.33 88888.00 2008-10-27 07:43:15.906 301 17515.56 61.85 53926.23 88888.00 2008-10-27 07:43:16.406 301 17515.46 61.83 53926.28 88888.00 2008-10-27 07:43:16.906 301 17515.47 61.82 53926.25 88888.00 2008-10-27 07:43:17.406 301 17515.48 61.76 53926.27 88888.00 2008-10-27 07:43:17.906 301 17515.51 61.77 53926.32 88888.00 2008-10-27 07:43:18.406 301 17515.53 61.82 53926.26 88888.00 2008-10-27 07:43:18.906 301 17515.53 61.90 53926.25 88888.00 2008-10-27 07:43:19.406 301 17515.51 61.92 53926.27 88888.00 2008-10-27 07:43:19.906 301 17515.52 61.96 53926.26 88888.00 2008-10-27 07:43:20.406 301 17515.59 61.97 53926.24 88888.00 2008-10-27 07:43:20.906 301 17515.52 61.95 53926.12 88888.00 2008-10-27 07:43:21.406 301 17515.52 61.84 53926.08 88888.00 2008-10-27 07:43:21.906 301 17515.51 61.83 53926.14 88888.00 2008-10-27 07:43:22.406 301 17515.46 61.84 53926.12 88888.00 2008-10-27 07:43:22.906 301 17515.46 61.84 53926.15 88888.00 2008-10-27 07:43:23.406 301 17515.46 61.86 53926.13 88888.00 2008-10-27 07:43:23.906 301 17515.46 61.85 53926.21 88888.00 2008-10-27 07:43:24.406 301 17515.41 61.82 53926.25 88888.00 2008-10-27 07:43:24.906 301 17515.52 61.77 53926.25 88888.00 2008-10-27 07:43:25.406 301 17515.49 61.80 53926.35 88888.00 2008-10-27 07:43:25.906 301 17515.45 61.75 53926.32 88888.00 2008-10-27 07:43:26.406 301 17515.50 61.76 53926.23 88888.00 2008-10-27 07:43:26.906 301 17515.46 61.83 53926.38 88888.00 2008-10-27 07:43:27.406 301 17515.46 61.87 53926.42 88888.00 2008-10-27 07:43:27.906 301 17515.46 61.93 53926.41 88888.00 2008-10-27 07:43:28.406 301 17515.46 61.94 53926.35 88888.00 2008-10-27 07:43:28.906 301 17515.45 61.91 53926.33 88888.00 2008-10-27 07:43:29.406 301 17515.41 61.94 53926.31 88888.00 2008-10-27 07:43:29.906 301 17515.41 61.94 53926.26 88888.00 2008-10-27 07:43:30.406 301 17515.42 61.91 53926.26 88888.00 2008-10-27 07:43:30.906 301 17515.40 61.87 53926.39 88888.00 2008-10-27 07:43:31.406 301 17515.47 61.91 53926.35 88888.00 2008-10-27 07:43:31.906 301 17515.49 61.93 53926.30 88888.00 2008-10-27 07:43:32.406 301 17515.49 61.94 53926.27 88888.00 2008-10-27 07:43:32.906 301 17515.51 61.97 53926.32 88888.00 2008-10-27 07:43:33.406 301 17515.47 61.97 53926.32 88888.00 2008-10-27 07:43:33.906 301 17515.57 61.97 53926.25 88888.00 2008-10-27 07:43:34.406 301 17515.55 62.04 53926.34 88888.00 2008-10-27 07:43:34.906 301 17515.58 61.98 53926.41 88888.00 2008-10-27 07:43:35.406 301 17515.53 62.02 53926.31 88888.00 2008-10-27 07:43:35.906 301 17515.48 62.11 53926.35 88888.00 2008-10-27 07:43:36.406 301 17515.42 62.06 53926.38 88888.00 2008-10-27 07:43:36.906 301 17515.47 62.05 53926.42 88888.00 2008-10-27 07:43:37.406 301 17515.45 62.06 53926.48 88888.00 2008-10-27 07:43:37.906 301 17515.39 62.06 53926.46 88888.00 2008-10-27 07:43:38.406 301 17515.51 62.06 53926.41 88888.00 2008-10-27 07:43:38.906 301 17515.57 62.05 53926.36 88888.00 2008-10-27 07:43:39.406 301 17515.51 62.04 53926.47 88888.00 2008-10-27 07:43:39.906 301 17515.46 61.95 53926.41 88888.00 2008-10-27 07:43:40.406 301 17515.53 61.98 53926.28 88888.00 2008-10-27 07:43:40.906 301 17515.60 62.02 53926.39 88888.00 2008-10-27 07:43:41.406 301 17515.56 62.04 53926.45 88888.00 2008-10-27 07:43:41.906 301 17515.50 62.03 53926.35 88888.00 2008-10-27 07:43:42.406 301 17515.55 62.04 53926.37 88888.00 2008-10-27 07:43:42.906 301 17515.61 62.03 53926.42 88888.00 2008-10-27 07:43:43.406 301 17515.58 62.07 53926.39 88888.00 2008-10-27 07:43:43.906 301 17515.55 62.04 53926.42 88888.00 2008-10-27 07:43:44.406 301 17515.47 61.98 53926.36 88888.00 2008-10-27 07:43:44.906 301 17515.47 61.95 53926.38 88888.00 2008-10-27 07:43:45.406 301 17515.55 61.97 53926.45 88888.00 2008-10-27 07:43:45.906 301 17515.55 62.00 53926.37 88888.00 2008-10-27 07:43:46.406 301 17515.57 62.02 53926.32 88888.00 2008-10-27 07:43:46.906 301 17515.57 61.95 53926.34 88888.00 2008-10-27 07:43:47.406 301 17515.51 61.95 53926.27 88888.00 2008-10-27 07:43:47.906 301 17515.48 61.97 53926.28 88888.00 2008-10-27 07:43:48.406 301 17515.42 61.96 53926.26 88888.00 2008-10-27 07:43:48.906 301 17515.41 61.97 53926.33 88888.00 2008-10-27 07:43:49.406 301 17515.39 62.06 53926.32 88888.00 2008-10-27 07:43:49.906 301 17515.43 62.09 53926.28 88888.00 2008-10-27 07:43:50.406 301 17515.47 62.03 53926.32 88888.00 2008-10-27 07:43:50.906 301 17515.41 62.02 53926.28 88888.00 2008-10-27 07:43:51.406 301 17515.41 62.00 53926.28 88888.00 2008-10-27 07:43:51.906 301 17515.42 61.95 53926.33 88888.00 2008-10-27 07:43:52.406 301 17515.41 61.97 53926.30 88888.00 2008-10-27 07:43:52.906 301 17515.39 62.00 53926.30 88888.00 2008-10-27 07:43:53.406 301 17515.45 62.00 53926.24 88888.00 2008-10-27 07:43:53.906 301 17515.46 62.05 53926.30 88888.00 2008-10-27 07:43:54.406 301 17515.42 62.05 53926.20 88888.00 2008-10-27 07:43:54.906 301 17515.43 62.00 53926.23 88888.00 2008-10-27 07:43:55.406 301 17515.39 62.06 53926.30 88888.00 2008-10-27 07:43:55.906 301 17515.30 62.10 53926.34 88888.00 2008-10-27 07:43:56.406 301 17515.37 62.09 53926.33 88888.00 2008-10-27 07:43:56.906 301 17515.33 62.07 53926.39 88888.00 2008-10-27 07:43:57.406 301 17515.41 62.05 53926.41 88888.00 2008-10-27 07:43:57.906 301 17515.38 62.07 53926.39 88888.00 2008-10-27 07:43:58.406 301 17515.39 62.02 53926.32 88888.00 2008-10-27 07:43:58.906 301 17515.35 61.97 53926.33 88888.00 2008-10-27 07:43:59.406 301 17515.38 61.98 53926.33 88888.00 2008-10-27 07:43:59.906 301 17515.36 61.98 53926.36 88888.00 2008-10-27 07:44:00.406 301 17515.29 61.97 53926.42 88888.00 2008-10-27 07:44:00.906 301 17515.30 61.96 53926.44 88888.00 2008-10-27 07:44:01.406 301 17515.31 62.03 53926.48 88888.00 2008-10-27 07:44:01.906 301 17515.32 62.05 53926.46 88888.00 2008-10-27 07:44:02.406 301 17515.32 62.07 53926.52 88888.00 2008-10-27 07:44:02.906 301 17515.35 62.01 53926.58 88888.00 2008-10-27 07:44:03.406 301 17515.33 62.03 53926.61 88888.00 2008-10-27 07:44:03.906 301 17515.28 62.11 53926.55 88888.00 2008-10-27 07:44:04.406 301 17515.21 62.04 53926.52 88888.00 2008-10-27 07:44:04.906 301 17515.25 62.01 53926.42 88888.00 2008-10-27 07:44:05.406 301 17515.29 62.00 53926.38 88888.00 2008-10-27 07:44:05.906 301 17515.22 62.06 53926.27 88888.00 2008-10-27 07:44:06.406 301 17515.27 62.06 53926.21 88888.00 2008-10-27 07:44:06.906 301 17515.27 62.05 53926.25 88888.00 2008-10-27 07:44:07.406 301 17515.27 62.01 53926.24 88888.00 2008-10-27 07:44:07.906 301 17515.23 62.05 53926.26 88888.00 2008-10-27 07:44:08.406 301 17515.27 62.09 53926.31 88888.00 2008-10-27 07:44:08.906 301 17515.19 62.04 53926.34 88888.00 2008-10-27 07:44:09.406 301 17515.10 61.98 53926.26 88888.00 2008-10-27 07:44:09.906 301 17515.13 61.97 53926.26 88888.00 2008-10-27 07:44:10.406 301 17515.12 61.93 53926.33 88888.00 2008-10-27 07:44:10.906 301 17515.10 61.94 53926.32 88888.00 2008-10-27 07:44:11.406 301 17515.07 61.94 53926.31 88888.00 2008-10-27 07:44:11.906 301 17515.10 62.00 53926.28 88888.00 2008-10-27 07:44:12.406 301 17515.13 61.98 53926.28 88888.00 2008-10-27 07:44:12.906 301 17515.15 62.04 53926.25 88888.00 2008-10-27 07:44:13.406 301 17515.10 62.03 53926.24 88888.00 2008-10-27 07:44:13.906 301 17515.17 61.98 53926.30 88888.00 2008-10-27 07:44:14.406 301 17515.21 62.04 53926.35 88888.00 2008-10-27 07:44:14.906 301 17515.22 62.09 53926.42 88888.00 2008-10-27 07:44:15.406 301 17515.26 62.02 53926.37 88888.00 2008-10-27 07:44:15.906 301 17515.27 62.00 53926.34 88888.00 2008-10-27 07:44:16.406 301 17515.30 62.02 53926.39 88888.00 2008-10-27 07:44:16.906 301 17515.25 62.04 53926.39 88888.00 2008-10-27 07:44:17.406 301 17515.31 62.05 53926.42 88888.00 2008-10-27 07:44:17.906 301 17515.31 62.00 53926.44 88888.00 2008-10-27 07:44:18.406 301 17515.31 62.00 53926.37 88888.00 2008-10-27 07:44:18.906 301 17515.31 61.95 53926.35 88888.00 2008-10-27 07:44:19.406 301 17515.35 61.94 53926.38 88888.00 2008-10-27 07:44:19.906 301 17515.19 61.87 53926.41 88888.00 2008-10-27 07:44:20.406 301 17515.15 61.90 53926.42 88888.00 2008-10-27 07:44:20.906 301 17515.26 61.96 53926.37 88888.00 2008-10-27 07:44:21.406 301 17515.25 62.06 53926.46 88888.00 2008-10-27 07:44:21.906 301 17515.29 62.03 53926.35 88888.00 2008-10-27 07:44:22.406 301 17515.28 62.03 53926.30 88888.00 2008-10-27 07:44:22.906 301 17515.21 62.03 53926.36 88888.00 2008-10-27 07:44:23.406 301 17515.27 61.97 53926.37 88888.00 2008-10-27 07:44:23.906 301 17515.32 62.00 53926.42 88888.00 2008-10-27 07:44:24.403 301 17515.29 62.01 53926.55 88888.00 2008-10-27 07:44:24.903 301 17515.27 61.94 53926.65 88888.00 2008-10-27 07:44:25.403 301 17515.33 61.92 53926.56 88888.00 2008-10-27 07:44:25.903 301 17515.29 61.92 53926.39 88888.00 2008-10-27 07:44:26.403 301 17515.32 62.00 53926.25 88888.00 2008-10-27 07:44:26.903 301 17515.45 62.00 53926.33 88888.00 2008-10-27 07:44:27.403 301 17515.38 62.01 53926.37 88888.00 2008-10-27 07:44:27.903 301 17515.26 61.97 53926.42 88888.00 2008-10-27 07:44:28.403 301 17515.23 62.00 53926.44 88888.00 2008-10-27 07:44:28.903 301 17515.18 62.01 53926.34 88888.00 2008-10-27 07:44:29.403 301 17515.23 62.02 53926.33 88888.00 2008-10-27 07:44:29.903 301 17515.29 62.01 53926.31 88888.00 2008-10-27 07:44:30.403 301 17515.28 62.00 53926.32 88888.00 2008-10-27 07:44:30.903 301 17515.29 62.04 53926.33 88888.00 2008-10-27 07:44:31.403 301 17515.22 62.06 53926.26 88888.00 2008-10-27 07:44:31.903 301 17515.19 62.10 53926.27 88888.00 2008-10-27 07:44:32.403 301 17515.15 62.09 53926.39 88888.00 2008-10-27 07:44:32.903 301 17515.23 62.07 53926.42 88888.00 2008-10-27 07:44:33.403 301 17515.20 62.07 53926.39 88888.00 2008-10-27 07:44:33.903 301 17515.18 62.07 53926.43 88888.00 2008-10-27 07:44:34.403 301 17515.09 62.03 53926.48 88888.00 2008-10-27 07:44:34.903 301 17515.05 62.03 53926.46 88888.00 2008-10-27 07:44:35.403 301 17515.10 62.04 53926.41 88888.00 2008-10-27 07:44:35.903 301 17515.11 62.05 53926.45 88888.00 2008-10-27 07:44:36.403 301 17515.19 62.10 53926.49 88888.00 2008-10-27 07:44:36.903 301 17515.21 62.12 53926.44 88888.00 2008-10-27 07:44:37.403 301 17515.17 62.15 53926.46 88888.00 2008-10-27 07:44:37.903 301 17515.15 62.15 53926.44 88888.00 2008-10-27 07:44:38.403 301 17515.12 62.15 53926.44 88888.00 2008-10-27 07:44:38.903 301 17515.22 62.13 53926.45 88888.00 2008-10-27 07:44:39.403 301 17515.27 62.14 53926.48 88888.00 2008-10-27 07:44:39.903 301 17515.27 62.17 53926.38 88888.00 2008-10-27 07:44:40.403 301 17515.25 62.17 53926.36 88888.00 2008-10-27 07:44:40.903 301 17515.21 62.16 53926.41 88888.00 2008-10-27 07:44:41.403 301 17515.20 62.12 53926.30 88888.00 2008-10-27 07:44:41.903 301 17515.25 62.09 53926.25 88888.00 2008-10-27 07:44:42.403 301 17515.26 62.05 53926.32 88888.00 2008-10-27 07:44:42.903 301 17515.26 62.09 53926.32 88888.00 2008-10-27 07:44:43.403 301 17515.22 62.09 53926.28 88888.00 2008-10-27 07:44:43.903 301 17515.17 62.13 53926.30 88888.00 2008-10-27 07:44:44.403 301 17515.16 62.14 53926.25 88888.00 2008-10-27 07:44:44.903 301 17515.17 62.13 53926.31 88888.00 2008-10-27 07:44:45.403 301 17515.17 62.12 53926.42 88888.00 2008-10-27 07:44:45.903 301 17515.15 62.12 53926.38 88888.00 2008-10-27 07:44:46.403 301 17515.16 62.07 53926.25 88888.00 2008-10-27 07:44:46.903 301 17515.16 62.11 53926.24 88888.00 2008-10-27 07:44:47.403 301 17515.12 62.11 53926.24 88888.00 2008-10-27 07:44:47.903 301 17515.10 62.11 53926.26 88888.00 2008-10-27 07:44:48.403 301 17515.05 62.13 53926.26 88888.00 2008-10-27 07:44:48.903 301 17515.02 62.11 53926.24 88888.00 2008-10-27 07:44:49.403 301 17515.00 62.17 53926.37 88888.00 2008-10-27 07:44:49.903 301 17515.09 62.20 53926.47 88888.00 2008-10-27 07:44:50.403 301 17515.13 62.16 53926.48 88888.00 2008-10-27 07:44:50.903 301 17515.10 62.15 53926.38 88888.00 2008-10-27 07:44:51.403 301 17515.08 62.22 53926.33 88888.00 2008-10-27 07:44:51.903 301 17515.12 62.20 53926.35 88888.00 2008-10-27 07:44:52.403 301 17515.08 62.16 53926.30 88888.00 2008-10-27 07:44:52.903 301 17515.05 62.13 53926.22 88888.00 2008-10-27 07:44:53.403 301 17514.96 62.13 53926.26 88888.00 2008-10-27 07:44:53.903 301 17515.01 62.16 53926.32 88888.00 2008-10-27 07:44:54.403 301 17515.05 62.21 53926.32 88888.00 2008-10-27 07:44:54.903 301 17514.99 62.22 53926.30 88888.00 2008-10-27 07:44:55.403 301 17515.00 62.23 53926.30 88888.00 2008-10-27 07:44:55.903 301 17515.01 62.31 53926.25 88888.00 2008-10-27 07:44:56.403 301 17514.98 62.31 53926.23 88888.00 2008-10-27 07:44:56.903 301 17515.00 62.27 53926.22 88888.00 2008-10-27 07:44:57.403 301 17515.00 62.26 53926.22 88888.00 2008-10-27 07:44:57.903 301 17514.98 62.22 53926.28 88888.00 2008-10-27 07:44:58.403 301 17515.05 62.20 53926.34 88888.00 2008-10-27 07:44:58.903 301 17514.96 62.20 53926.26 88888.00 2008-10-27 07:44:59.403 301 17514.92 62.22 53926.27 88888.00 2008-10-27 07:44:59.903 301 17514.98 62.23 53926.15 88888.00 2008-10-27 07:45:00.403 301 17515.01 62.12 53926.20 88888.00 2008-10-27 07:45:00.903 301 17515.00 62.13 53926.33 88888.00 2008-10-27 07:45:01.403 301 17514.97 62.23 53926.42 88888.00 2008-10-27 07:45:01.903 301 17514.91 62.19 53926.44 88888.00 2008-10-27 07:45:02.403 301 17514.90 62.15 53926.46 88888.00 2008-10-27 07:45:02.903 301 17514.92 62.16 53926.30 88888.00 2008-10-27 07:45:03.403 301 17514.94 62.19 53926.31 88888.00 2008-10-27 07:45:03.903 301 17514.98 62.19 53926.35 88888.00 2008-10-27 07:45:04.403 301 17514.98 62.20 53926.41 88888.00 2008-10-27 07:45:04.903 301 17514.90 62.21 53926.35 88888.00 2008-10-27 07:45:05.403 301 17514.95 62.17 53926.26 88888.00 2008-10-27 07:45:05.903 301 17514.92 62.20 53926.28 88888.00 2008-10-27 07:45:06.403 301 17514.91 62.26 53926.25 88888.00 2008-10-27 07:45:06.903 301 17514.81 62.25 53926.24 88888.00 2008-10-27 07:45:07.403 301 17514.84 62.21 53926.25 88888.00 2008-10-27 07:45:07.903 301 17514.79 62.23 53926.24 88888.00 2008-10-27 07:45:08.403 301 17514.79 62.25 53926.27 88888.00 2008-10-27 07:45:08.903 301 17514.80 62.25 53926.35 88888.00 2008-10-27 07:45:09.403 301 17514.80 62.17 53926.32 88888.00 2008-10-27 07:45:09.903 301 17514.84 62.16 53926.23 88888.00 2008-10-27 07:45:10.403 301 17514.79 62.22 53926.24 88888.00 2008-10-27 07:45:10.903 301 17514.79 62.24 53926.30 88888.00 2008-10-27 07:45:11.403 301 17514.84 62.26 53926.31 88888.00 2008-10-27 07:45:11.903 301 17514.86 62.22 53926.34 88888.00 2008-10-27 07:45:12.403 301 17514.85 62.24 53926.35 88888.00 2008-10-27 07:45:12.903 301 17514.85 62.20 53926.32 88888.00 2008-10-27 07:45:13.403 301 17514.86 62.26 53926.33 88888.00 2008-10-27 07:45:13.903 301 17514.92 62.30 53926.31 88888.00 2008-10-27 07:45:14.403 301 17514.97 62.33 53926.31 88888.00 2008-10-27 07:45:14.903 301 17514.95 62.35 53926.42 88888.00 2008-10-27 07:45:15.403 301 17514.87 62.32 53926.43 88888.00 2008-10-27 07:45:15.903 301 17514.86 62.30 53926.31 88888.00 2008-10-27 07:45:16.403 301 17514.87 62.25 53926.31 88888.00 2008-10-27 07:45:16.903 301 17514.88 62.30 53926.36 88888.00 2008-10-27 07:45:17.403 301 17514.92 62.30 53926.32 88888.00 2008-10-27 07:45:17.903 301 17514.91 62.33 53926.32 88888.00 2008-10-27 07:45:18.403 301 17514.87 62.33 53926.25 88888.00 2008-10-27 07:45:18.903 301 17514.76 62.34 53926.25 88888.00 2008-10-27 07:45:19.403 301 17514.79 62.32 53926.30 88888.00 2008-10-27 07:45:19.903 301 17514.79 62.30 53926.36 88888.00 2008-10-27 07:45:20.403 301 17514.87 62.27 53926.37 88888.00 2008-10-27 07:45:20.903 301 17514.80 62.31 53926.38 88888.00 2008-10-27 07:45:21.403 301 17514.78 62.29 53926.33 88888.00 2008-10-27 07:45:21.903 301 17514.79 62.31 53926.41 88888.00 2008-10-27 07:45:22.403 301 17514.82 62.27 53926.33 88888.00 2008-10-27 07:45:22.903 301 17514.88 62.24 53926.31 88888.00 2008-10-27 07:45:23.403 301 17514.87 62.31 53926.33 88888.00 2008-10-27 07:45:23.903 301 17514.82 62.41 53926.38 88888.00 2008-10-27 07:45:24.403 301 17514.76 62.39 53926.28 88888.00 2008-10-27 07:45:24.903 301 17514.79 62.36 53926.28 88888.00 2008-10-27 07:45:25.403 301 17514.81 62.34 53926.37 88888.00 2008-10-27 07:45:25.903 301 17514.80 62.35 53926.37 88888.00 2008-10-27 07:45:26.403 301 17514.82 62.40 53926.38 88888.00 2008-10-27 07:45:26.903 301 17514.79 62.39 53926.37 88888.00 2008-10-27 07:45:27.403 301 17514.84 62.36 53926.25 88888.00 2008-10-27 07:45:27.903 301 17514.78 62.41 53926.26 88888.00 2008-10-27 07:45:28.403 301 17514.81 62.39 53926.31 88888.00 2008-10-27 07:45:28.903 301 17514.82 62.32 53926.24 88888.00 2008-10-27 07:45:29.403 301 17514.78 62.23 53926.32 88888.00 2008-10-27 07:45:29.903 301 17514.82 62.24 53926.35 88888.00 2008-10-27 07:45:30.403 301 17514.82 62.25 53926.33 88888.00 2008-10-27 07:45:30.903 301 17514.77 62.26 53926.33 88888.00 2008-10-27 07:45:31.403 301 17514.84 62.31 53926.28 88888.00 2008-10-27 07:45:31.903 301 17514.88 62.27 53926.32 88888.00 2008-10-27 07:45:32.403 301 17514.88 62.22 53926.39 88888.00 2008-10-27 07:45:32.903 301 17514.92 62.29 53926.32 88888.00 2008-10-27 07:45:33.403 301 17514.86 62.32 53926.32 88888.00 2008-10-27 07:45:33.903 301 17514.85 62.30 53926.43 88888.00 2008-10-27 07:45:34.403 301 17514.81 62.24 53926.43 88888.00 2008-10-27 07:45:34.903 301 17514.84 62.26 53926.33 88888.00 2008-10-27 07:45:35.403 301 17514.81 62.26 53926.32 88888.00 2008-10-27 07:45:35.903 301 17514.72 62.21 53926.34 88888.00 2008-10-27 07:45:36.403 301 17514.75 62.24 53926.31 88888.00 2008-10-27 07:45:36.903 301 17514.70 62.26 53926.35 88888.00 2008-10-27 07:45:37.403 301 17514.66 62.22 53926.39 88888.00 2008-10-27 07:45:37.903 301 17514.71 62.23 53926.31 88888.00 2008-10-27 07:45:38.403 301 17514.71 62.32 53926.35 88888.00 2008-10-27 07:45:38.903 301 17514.69 62.33 53926.34 88888.00 2008-10-27 07:45:39.403 301 17514.74 62.25 53926.36 88888.00 2008-10-27 07:45:39.903 301 17514.76 62.25 53926.42 88888.00 2008-10-27 07:45:40.403 301 17514.76 62.26 53926.37 88888.00 2008-10-27 07:45:40.903 301 17514.71 62.26 53926.32 88888.00 2008-10-27 07:45:41.403 301 17514.70 62.24 53926.39 88888.00 2008-10-27 07:45:41.903 301 17514.61 62.29 53926.41 88888.00 2008-10-27 07:45:42.403 301 17514.60 62.25 53926.34 88888.00 2008-10-27 07:45:42.903 301 17514.69 62.34 53926.41 88888.00 2008-10-27 07:45:43.403 301 17514.77 62.40 53926.35 88888.00 2008-10-27 07:45:43.903 301 17514.79 62.34 53926.28 88888.00 2008-10-27 07:45:44.403 301 17514.71 62.33 53926.35 88888.00 2008-10-27 07:45:44.903 301 17514.67 62.31 53926.37 88888.00 2008-10-27 07:45:45.403 301 17514.70 62.30 53926.35 88888.00 2008-10-27 07:45:45.903 301 17514.75 62.30 53926.36 88888.00 2008-10-27 07:45:46.403 301 17514.76 62.31 53926.35 88888.00 2008-10-27 07:45:46.903 301 17514.71 62.23 53926.36 88888.00 2008-10-27 07:45:47.403 301 17514.77 62.19 53926.34 88888.00 2008-10-27 07:45:47.903 301 17514.85 62.25 53926.31 88888.00 2008-10-27 07:45:48.403 301 17514.78 62.30 53926.24 88888.00 2008-10-27 07:45:48.903 301 17514.76 62.26 53926.28 88888.00 2008-10-27 07:45:49.403 301 17514.65 62.23 53926.27 88888.00 2008-10-27 07:45:49.903 301 17514.60 62.26 53926.19 88888.00 2008-10-27 07:45:50.403 301 17514.55 62.25 53926.27 88888.00 2008-10-27 07:45:50.903 301 17514.61 62.26 53926.25 88888.00 2008-10-27 07:45:51.403 301 17514.75 62.25 53926.35 88888.00 2008-10-27 07:45:51.903 301 17514.75 62.24 53926.41 88888.00 2008-10-27 07:45:52.403 301 17514.75 62.29 53926.39 88888.00 2008-10-27 07:45:52.903 301 17514.74 62.29 53926.35 88888.00 2008-10-27 07:45:53.403 301 17514.75 62.22 53926.36 88888.00 2008-10-27 07:45:53.903 301 17514.81 62.20 53926.31 88888.00 2008-10-27 07:45:54.403 301 17514.76 62.21 53926.24 88888.00 2008-10-27 07:45:54.903 301 17514.70 62.17 53926.30 88888.00 2008-10-27 07:45:55.403 301 17514.69 62.19 53926.24 88888.00 2008-10-27 07:45:55.903 301 17514.75 62.19 53926.16 88888.00 2008-10-27 07:45:56.403 301 17514.70 62.21 53926.17 88888.00 2008-10-27 07:45:56.903 301 17514.81 62.26 53926.21 88888.00 2008-10-27 07:45:57.403 301 17514.76 62.27 53926.25 88888.00 2008-10-27 07:45:57.903 301 17514.68 62.20 53926.31 88888.00 2008-10-27 07:45:58.403 301 17514.76 62.25 53926.27 88888.00 2008-10-27 07:45:58.903 301 17514.81 62.26 53926.37 88888.00 2008-10-27 07:45:59.403 301 17514.75 62.25 53926.30 88888.00 2008-10-27 07:45:59.903 301 17514.67 62.25 53926.26 88888.00 2008-10-27 07:46:00.403 301 17514.65 62.23 53926.24 88888.00 2008-10-27 07:46:00.903 301 17514.64 62.25 53926.28 88888.00 2008-10-27 07:46:01.403 301 17514.60 62.29 53926.34 88888.00 2008-10-27 07:46:01.903 301 17514.58 62.22 53926.24 88888.00 2008-10-27 07:46:02.403 301 17514.57 62.16 53926.24 88888.00 2008-10-27 07:46:02.903 301 17514.58 62.20 53926.26 88888.00 2008-10-27 07:46:03.403 301 17514.57 62.27 53926.21 88888.00 2008-10-27 07:46:03.903 301 17514.61 62.23 53926.31 88888.00 2008-10-27 07:46:04.403 301 17514.64 62.23 53926.37 88888.00 2008-10-27 07:46:04.903 301 17514.67 62.27 53926.34 88888.00 2008-10-27 07:46:05.403 301 17514.64 62.31 53926.39 88888.00 2008-10-27 07:46:05.903 301 17514.64 62.36 53926.37 88888.00 2008-10-27 07:46:06.403 301 17514.66 62.37 53926.36 88888.00 2008-10-27 07:46:06.903 301 17514.62 62.36 53926.36 88888.00 2008-10-27 07:46:07.403 301 17514.56 62.31 53926.36 88888.00 2008-10-27 07:46:07.903 301 17514.55 62.32 53926.36 88888.00 2008-10-27 07:46:08.403 301 17514.57 62.31 53926.31 88888.00 2008-10-27 07:46:08.903 301 17514.62 62.31 53926.37 88888.00 2008-10-27 07:46:09.403 301 17514.64 62.36 53926.33 88888.00 2008-10-27 07:46:09.903 301 17514.62 62.31 53926.31 88888.00 2008-10-27 07:46:10.403 301 17514.62 62.32 53926.28 88888.00 2008-10-27 07:46:10.903 301 17514.61 62.29 53926.24 88888.00 2008-10-27 07:46:11.403 301 17514.58 62.29 53926.22 88888.00 2008-10-27 07:46:11.903 301 17514.60 62.33 53926.31 88888.00 2008-10-27 07:46:12.403 301 17514.55 62.36 53926.26 88888.00 2008-10-27 07:46:12.903 301 17514.58 62.40 53926.26 88888.00 2008-10-27 07:46:13.403 301 17514.60 62.39 53926.30 88888.00 2008-10-27 07:46:13.903 301 17514.51 62.29 53926.27 88888.00 2008-10-27 07:46:14.403 301 17514.43 62.27 53926.23 88888.00 2008-10-27 07:46:14.903 301 17514.43 62.31 53926.22 88888.00 2008-10-27 07:46:15.403 301 17514.43 62.34 53926.27 88888.00 2008-10-27 07:46:15.903 301 17514.45 62.35 53926.34 88888.00 2008-10-27 07:46:16.403 301 17514.43 62.33 53926.35 88888.00 2008-10-27 07:46:16.903 301 17514.33 62.34 53926.28 88888.00 2008-10-27 07:46:17.403 301 17514.35 62.39 53926.30 88888.00 2008-10-27 07:46:17.903 301 17514.35 62.39 53926.28 88888.00 2008-10-27 07:46:18.403 301 17514.43 62.36 53926.42 88888.00 2008-10-27 07:46:18.903 301 17514.46 62.36 53926.35 88888.00 2008-10-27 07:46:19.403 301 17514.41 62.39 53926.33 88888.00 2008-10-27 07:46:19.903 301 17514.44 62.33 53926.25 88888.00 2008-10-27 07:46:20.403 301 17514.47 62.31 53926.27 88888.00 2008-10-27 07:46:20.903 301 17514.44 62.29 53926.19 88888.00 2008-10-27 07:46:21.403 301 17514.44 62.27 53926.15 88888.00 2008-10-27 07:46:21.903 301 17514.39 62.32 53926.25 88888.00 2008-10-27 07:46:22.403 301 17514.39 62.35 53926.31 88888.00 2008-10-27 07:46:22.903 301 17514.37 62.33 53926.24 88888.00 2008-10-27 07:46:23.403 301 17514.38 62.33 53926.26 88888.00 2008-10-27 07:46:23.903 301 17514.43 62.34 53926.23 88888.00 2008-10-27 07:46:24.403 301 17514.38 62.37 53926.27 88888.00 2008-10-27 07:46:24.903 301 17514.45 62.41 53926.26 88888.00 2008-10-27 07:46:25.403 301 17514.48 62.36 53926.30 88888.00 2008-10-27 07:46:25.903 301 17514.41 62.33 53926.23 88888.00 2008-10-27 07:46:26.403 301 17514.37 62.35 53926.20 88888.00 2008-10-27 07:46:26.903 301 17514.41 62.33 53926.24 88888.00 2008-10-27 07:46:27.403 301 17514.41 62.26 53926.20 88888.00 2008-10-27 07:46:27.903 301 17514.41 62.30 53926.23 88888.00 2008-10-27 07:46:28.403 301 17514.39 62.32 53926.16 88888.00 2008-10-27 07:46:28.903 301 17514.44 62.35 53926.19 88888.00 2008-10-27 07:46:29.403 301 17514.34 62.41 53926.22 88888.00 2008-10-27 07:46:29.903 301 17514.35 62.42 53926.25 88888.00 2008-10-27 07:46:30.403 301 17514.40 62.46 53926.27 88888.00 2008-10-27 07:46:30.903 301 17514.38 62.43 53926.27 88888.00 2008-10-27 07:46:31.403 301 17514.43 62.34 53926.26 88888.00 2008-10-27 07:46:31.903 301 17514.37 62.36 53926.39 88888.00 2008-10-27 07:46:32.403 301 17514.30 62.36 53926.32 88888.00 2008-10-27 07:46:32.903 301 17514.33 62.34 53926.24 88888.00 2008-10-27 07:46:33.403 301 17514.37 62.34 53926.36 88888.00 2008-10-27 07:46:33.903 301 17514.44 62.30 53926.38 88888.00 2008-10-27 07:46:34.403 301 17514.44 62.34 53926.38 88888.00 2008-10-27 07:46:34.903 301 17514.43 62.40 53926.45 88888.00 2008-10-27 07:46:35.403 301 17514.39 62.37 53926.26 88888.00 2008-10-27 07:46:35.903 301 17514.31 62.37 53926.35 88888.00 2008-10-27 07:46:36.403 301 17514.33 62.41 53926.46 88888.00 2008-10-27 07:46:36.903 301 17514.37 62.44 53926.35 88888.00 2008-10-27 07:46:37.403 301 17514.30 62.44 53926.26 88888.00 2008-10-27 07:46:37.903 301 17514.33 62.43 53926.22 88888.00 2008-10-27 07:46:38.403 301 17514.35 62.41 53926.23 88888.00 2008-10-27 07:46:38.903 301 17514.28 62.37 53926.19 88888.00 2008-10-27 07:46:39.403 301 17514.35 62.36 53926.24 88888.00 2008-10-27 07:46:39.903 301 17514.39 62.33 53926.25 88888.00 2008-10-27 07:46:40.403 301 17514.41 62.35 53926.26 88888.00 2008-10-27 07:46:40.903 301 17514.37 62.39 53926.20 88888.00 2008-10-27 07:46:41.403 301 17514.36 62.42 53926.13 88888.00 2008-10-27 07:46:41.903 301 17514.39 62.43 53926.24 88888.00 2008-10-27 07:46:42.403 301 17514.39 62.45 53926.23 88888.00 2008-10-27 07:46:42.903 301 17514.43 62.44 53926.23 88888.00 2008-10-27 07:46:43.403 301 17514.44 62.40 53926.28 88888.00 2008-10-27 07:46:43.903 301 17514.37 62.49 53926.17 88888.00 2008-10-27 07:46:44.403 301 17514.30 62.43 53926.21 88888.00 2008-10-27 07:46:44.903 301 17514.24 62.44 53926.26 88888.00 2008-10-27 07:46:45.403 301 17514.19 62.40 53926.12 88888.00 2008-10-27 07:46:45.903 301 17514.23 62.35 53926.14 88888.00 2008-10-27 07:46:46.403 301 17514.21 62.39 53926.14 88888.00 2008-10-27 07:46:46.903 301 17514.18 62.43 53926.13 88888.00 2008-10-27 07:46:47.403 301 17514.21 62.37 53926.17 88888.00 2008-10-27 07:46:47.903 301 17514.13 62.36 53926.27 88888.00 2008-10-27 07:46:48.403 301 17514.02 62.41 53926.24 88888.00 2008-10-27 07:46:48.903 301 17514.04 62.41 53926.34 88888.00 2008-10-27 07:46:49.403 301 17514.14 62.41 53926.43 88888.00 2008-10-27 07:46:49.903 301 17514.09 62.45 53926.37 88888.00 2008-10-27 07:46:50.403 301 17514.15 62.42 53926.33 88888.00 2008-10-27 07:46:50.903 301 17514.23 62.39 53926.15 88888.00 2008-10-27 07:46:51.403 301 17514.21 62.36 53926.11 88888.00 2008-10-27 07:46:51.903 301 17514.13 62.35 53926.14 88888.00 2008-10-27 07:46:52.403 301 17514.14 62.40 53926.21 88888.00 2008-10-27 07:46:52.903 301 17514.15 62.41 53926.22 88888.00 2008-10-27 07:46:53.403 301 17514.09 62.41 53926.19 88888.00 2008-10-27 07:46:53.903 301 17514.14 62.34 53926.19 88888.00 2008-10-27 07:46:54.403 301 17514.13 62.26 53926.19 88888.00 2008-10-27 07:46:54.903 301 17514.07 62.26 53926.21 88888.00 2008-10-27 07:46:55.403 301 17514.04 62.31 53926.16 88888.00 2008-10-27 07:46:55.903 301 17514.03 62.36 53926.28 88888.00 2008-10-27 07:46:56.403 301 17514.00 62.39 53926.25 88888.00 2008-10-27 07:46:56.903 301 17513.95 62.35 53926.15 88888.00 2008-10-27 07:46:57.403 301 17513.96 62.31 53926.19 88888.00 2008-10-27 07:46:57.903 301 17513.94 62.31 53926.34 88888.00 2008-10-27 07:46:58.403 301 17513.95 62.36 53926.34 88888.00 2008-10-27 07:46:58.903 301 17514.00 62.40 53926.23 88888.00 2008-10-27 07:46:59.403 301 17513.98 62.40 53926.34 88888.00 2008-10-27 07:46:59.903 301 17513.90 62.42 53926.32 88888.00 2008-10-27 07:47:00.403 301 17513.94 62.39 53926.33 88888.00 2008-10-27 07:47:00.903 301 17513.98 62.44 53926.32 88888.00 2008-10-27 07:47:01.403 301 17514.03 62.40 53926.38 88888.00 2008-10-27 07:47:01.903 301 17514.00 62.31 53926.41 88888.00 2008-10-27 07:47:02.403 301 17513.90 62.30 53926.31 88888.00 2008-10-27 07:47:02.903 301 17513.97 62.33 53926.23 88888.00 2008-10-27 07:47:03.403 301 17514.06 62.39 53926.24 88888.00 2008-10-27 07:47:03.903 301 17514.02 62.39 53926.26 88888.00 2008-10-27 07:47:04.403 301 17514.04 62.37 53926.33 88888.00 2008-10-27 07:47:04.903 301 17514.07 62.31 53926.35 88888.00 2008-10-27 07:47:05.403 301 17514.09 62.32 53926.26 88888.00 2008-10-27 07:47:05.903 301 17514.08 62.39 53926.24 88888.00 2008-10-27 07:47:06.403 301 17514.07 62.44 53926.24 88888.00 2008-10-27 07:47:06.903 301 17514.06 62.40 53926.25 88888.00 2008-10-27 07:47:07.403 301 17514.09 62.39 53926.34 88888.00 2008-10-27 07:47:07.903 301 17514.10 62.41 53926.32 88888.00 2008-10-27 07:47:08.403 301 17514.10 62.42 53926.30 88888.00 2008-10-27 07:47:08.903 301 17514.04 62.41 53926.23 88888.00 2008-10-27 07:47:09.400 301 17514.06 62.46 53926.20 88888.00 2008-10-27 07:47:09.900 301 17514.03 62.42 53926.20 88888.00 2008-10-27 07:47:10.400 301 17513.98 62.37 53926.27 88888.00 2008-10-27 07:47:10.900 301 17513.93 62.44 53926.30 88888.00 2008-10-27 07:47:11.400 301 17513.99 62.43 53926.31 88888.00 2008-10-27 07:47:11.900 301 17514.03 62.48 53926.30 88888.00 2008-10-27 07:47:12.400 301 17514.02 62.46 53926.34 88888.00 2008-10-27 07:47:12.900 301 17514.07 62.42 53926.28 88888.00 2008-10-27 07:47:13.400 301 17514.13 62.49 53926.17 88888.00 2008-10-27 07:47:13.900 301 17514.14 62.51 53926.22 88888.00 2008-10-27 07:47:14.400 301 17514.02 62.46 53926.20 88888.00 2008-10-27 07:47:14.900 301 17514.02 62.46 53926.17 88888.00 2008-10-27 07:47:15.400 301 17514.09 62.41 53926.17 88888.00 2008-10-27 07:47:15.900 301 17514.17 62.41 53926.21 88888.00 2008-10-27 07:47:16.400 301 17514.09 62.43 53926.12 88888.00 2008-10-27 07:47:16.900 301 17514.06 62.51 53926.12 88888.00 2008-10-27 07:47:17.400 301 17514.10 62.56 53926.14 88888.00 2008-10-27 07:47:17.900 301 17514.11 62.58 53926.13 88888.00 2008-10-27 07:47:18.400 301 17514.08 62.49 53926.19 88888.00 2008-10-27 07:47:18.900 301 17514.09 62.49 53926.19 88888.00 2008-10-27 07:47:19.400 301 17514.10 62.52 53926.11 88888.00 2008-10-27 07:47:19.900 301 17514.11 62.50 53926.16 88888.00 2008-10-27 07:47:20.400 301 17514.09 62.51 53926.17 88888.00 2008-10-27 07:47:20.900 301 17514.09 62.55 53926.21 88888.00 2008-10-27 07:47:21.400 301 17514.11 62.53 53926.23 88888.00 2008-10-27 07:47:21.900 301 17514.07 62.58 53926.25 88888.00 2008-10-27 07:47:22.400 301 17514.05 62.55 53926.30 88888.00 2008-10-27 07:47:22.900 301 17514.04 62.50 53926.30 88888.00 2008-10-27 07:47:23.400 301 17513.95 62.49 53926.23 88888.00 2008-10-27 07:47:23.900 301 17513.95 62.51 53926.21 88888.00 2008-10-27 07:47:24.400 301 17513.97 62.53 53926.17 88888.00 2008-10-27 07:47:24.900 301 17513.95 62.50 53926.20 88888.00 2008-10-27 07:47:25.400 301 17514.03 62.52 53926.20 88888.00 2008-10-27 07:47:25.900 301 17514.00 62.58 53926.19 88888.00 2008-10-27 07:47:26.400 301 17514.04 62.59 53926.32 88888.00 2008-10-27 07:47:26.900 301 17514.07 62.55 53926.21 88888.00 2008-10-27 07:47:27.400 301 17514.13 62.48 53926.16 88888.00 2008-10-27 07:47:27.900 301 17514.17 62.49 53926.23 88888.00 2008-10-27 07:47:28.400 301 17514.17 62.51 53926.26 88888.00 2008-10-27 07:47:28.900 301 17514.06 62.50 53926.22 88888.00 2008-10-27 07:47:29.400 301 17514.08 62.55 53926.19 88888.00 2008-10-27 07:47:29.900 301 17514.06 62.50 53926.26 88888.00 2008-10-27 07:47:30.400 301 17514.00 62.53 53926.28 88888.00 2008-10-27 07:47:30.900 301 17513.99 62.54 53926.26 88888.00 2008-10-27 07:47:31.400 301 17513.94 62.58 53926.31 88888.00 2008-10-27 07:47:31.900 301 17513.98 62.58 53926.22 88888.00 2008-10-27 07:47:32.400 301 17513.95 62.50 53926.27 88888.00 2008-10-27 07:47:32.900 301 17513.96 62.49 53926.31 88888.00 2008-10-27 07:47:33.400 301 17513.97 62.53 53926.25 88888.00 2008-10-27 07:47:33.900 301 17513.90 62.49 53926.30 88888.00 2008-10-27 07:47:34.400 301 17513.93 62.44 53926.22 88888.00 2008-10-27 07:47:34.900 301 17513.88 62.45 53926.20 88888.00 2008-10-27 07:47:35.400 301 17513.88 62.49 53926.19 88888.00 2008-10-27 07:47:35.900 301 17513.89 62.46 53926.26 88888.00 2008-10-27 07:47:36.400 301 17513.94 62.49 53926.21 88888.00 2008-10-27 07:47:36.900 301 17513.90 62.43 53926.13 88888.00 2008-10-27 07:47:37.400 301 17513.87 62.46 53926.11 88888.00 2008-10-27 07:47:37.900 301 17513.89 62.46 53926.16 88888.00 2008-10-27 07:47:38.400 301 17513.90 62.45 53926.16 88888.00 2008-10-27 07:47:38.900 301 17513.90 62.37 53926.22 88888.00 2008-10-27 07:47:39.400 301 17513.83 62.40 53926.30 88888.00 2008-10-27 07:47:39.900 301 17513.86 62.37 53926.34 88888.00 2008-10-27 07:47:40.400 301 17513.92 62.40 53926.31 88888.00 2008-10-27 07:47:40.900 301 17513.85 62.44 53926.20 88888.00 2008-10-27 07:47:41.400 301 17513.86 62.42 53926.26 88888.00 2008-10-27 07:47:41.900 301 17513.87 62.44 53926.25 88888.00 2008-10-27 07:47:42.400 301 17513.86 62.36 53926.21 88888.00 2008-10-27 07:47:42.900 301 17513.84 62.29 53926.19 88888.00 2008-10-27 07:47:43.400 301 17513.89 62.33 53926.15 88888.00 2008-10-27 07:47:43.900 301 17513.86 62.39 53926.21 88888.00 2008-10-27 07:47:44.400 301 17513.75 62.40 53926.19 88888.00 2008-10-27 07:47:44.900 301 17513.79 62.43 53926.13 88888.00 2008-10-27 07:47:45.400 301 17513.85 62.46 53926.13 88888.00 2008-10-27 07:47:45.900 301 17513.88 62.45 53926.16 88888.00 2008-10-27 07:47:46.400 301 17513.93 62.44 53926.15 88888.00 2008-10-27 07:47:46.900 301 17513.96 62.44 53926.15 88888.00 2008-10-27 07:47:47.400 301 17513.95 62.48 53926.20 88888.00 2008-10-27 07:47:47.900 301 17513.89 62.51 53926.31 88888.00 2008-10-27 07:47:48.400 301 17513.95 62.51 53926.26 88888.00 2008-10-27 07:47:48.900 301 17513.99 62.42 53926.23 88888.00 2008-10-27 07:47:49.400 301 17513.96 62.44 53926.23 88888.00 2008-10-27 07:47:49.900 301 17513.97 62.49 53926.21 88888.00 2008-10-27 07:47:50.400 301 17514.02 62.36 53926.27 88888.00 2008-10-27 07:47:50.900 301 17513.98 62.42 53926.32 88888.00 2008-10-27 07:47:51.400 301 17513.97 62.43 53926.25 88888.00 2008-10-27 07:47:51.900 301 17514.04 62.42 53926.13 88888.00 2008-10-27 07:47:52.400 301 17513.95 62.40 53926.15 88888.00 2008-10-27 07:47:52.900 301 17513.96 62.35 53926.22 88888.00 2008-10-27 07:47:53.400 301 17513.94 62.39 53926.20 88888.00 2008-10-27 07:47:53.900 301 17514.02 62.45 53926.24 88888.00 2008-10-27 07:47:54.400 301 17514.05 62.45 53926.31 88888.00 2008-10-27 07:47:54.900 301 17514.02 62.41 53926.34 88888.00 2008-10-27 07:47:55.400 301 17514.00 62.50 53926.23 88888.00 2008-10-27 07:47:55.900 301 17514.03 62.48 53926.25 88888.00 2008-10-27 07:47:56.400 301 17513.95 62.37 53926.21 88888.00 2008-10-27 07:47:56.900 301 17513.96 62.39 53926.16 88888.00 2008-10-27 07:47:57.400 301 17513.97 62.35 53926.09 88888.00 2008-10-27 07:47:57.900 301 17514.02 62.40 53926.12 88888.00 2008-10-27 07:47:58.400 301 17514.07 62.35 53926.24 88888.00 2008-10-27 07:47:58.900 301 17514.10 62.30 53926.33 88888.00 2008-10-27 07:47:59.400 301 17514.08 62.32 53926.39 88888.00 2008-10-27 07:47:59.900 301 17514.10 62.42 53926.36 88888.00 2008-10-27 07:48:00.400 301 17514.03 62.43 53926.27 88888.00 2008-10-27 07:48:00.900 301 17514.04 62.37 53926.15 88888.00 2008-10-27 07:48:01.400 301 17514.08 62.31 53926.05 88888.00 2008-10-27 07:48:01.900 301 17514.09 62.30 53926.04 88888.00 2008-10-27 07:48:02.400 301 17514.08 62.31 53926.15 88888.00 2008-10-27 07:48:02.900 301 17514.11 62.34 53926.21 88888.00 2008-10-27 07:48:03.400 301 17514.07 62.37 53926.20 88888.00 2008-10-27 07:48:03.900 301 17514.02 62.33 53926.16 88888.00 2008-10-27 07:48:04.400 301 17514.13 62.35 53926.19 88888.00 2008-10-27 07:48:04.900 301 17514.11 62.33 53926.22 88888.00 2008-10-27 07:48:05.400 301 17514.09 62.30 53926.20 88888.00 2008-10-27 07:48:05.900 301 17514.08 62.22 53926.20 88888.00 2008-10-27 07:48:06.400 301 17514.05 62.23 53926.17 88888.00 2008-10-27 07:48:06.900 301 17514.03 62.24 53926.10 88888.00 2008-10-27 07:48:07.400 301 17514.08 62.27 53926.12 88888.00 2008-10-27 07:48:07.900 301 17514.06 62.32 53926.15 88888.00 2008-10-27 07:48:08.400 301 17514.11 62.25 53926.16 88888.00 2008-10-27 07:48:08.900 301 17514.09 62.19 53926.22 88888.00 2008-10-27 07:48:09.400 301 17514.05 62.22 53926.10 88888.00 2008-10-27 07:48:09.900 301 17514.11 62.21 53926.04 88888.00 2008-10-27 07:48:10.400 301 17514.14 62.17 53926.03 88888.00 2008-10-27 07:48:10.900 301 17514.13 62.22 53926.10 88888.00 2008-10-27 07:48:11.400 301 17514.00 62.24 53926.09 88888.00 2008-10-27 07:48:11.900 301 17513.99 62.27 53926.10 88888.00 2008-10-27 07:48:12.400 301 17514.03 62.26 53926.06 88888.00 2008-10-27 07:48:12.900 301 17514.08 62.23 53926.06 88888.00 2008-10-27 07:48:13.400 301 17514.08 62.23 53926.00 88888.00 2008-10-27 07:48:13.900 301 17514.04 62.22 53926.10 88888.00 2008-10-27 07:48:14.400 301 17513.97 62.17 53926.10 88888.00 2008-10-27 07:48:14.900 301 17513.94 62.17 53926.12 88888.00 2008-10-27 07:48:15.400 301 17513.98 62.25 53926.08 88888.00 2008-10-27 07:48:15.900 301 17513.99 62.20 53926.13 88888.00 2008-10-27 07:48:16.400 301 17513.98 62.22 53926.12 88888.00 2008-10-27 07:48:16.900 301 17513.95 62.24 53926.23 88888.00 2008-10-27 07:48:17.400 301 17513.97 62.23 53926.16 88888.00 2008-10-27 07:48:17.900 301 17513.99 62.29 53926.21 88888.00 2008-10-27 07:48:18.400 301 17513.95 62.26 53926.22 88888.00 2008-10-27 07:48:18.900 301 17514.07 62.27 53926.27 88888.00 2008-10-27 07:48:19.400 301 17514.07 62.31 53926.19 88888.00 2008-10-27 07:48:19.900 301 17514.04 62.34 53926.13 88888.00 2008-10-27 07:48:20.400 301 17514.02 62.32 53926.17 88888.00 2008-10-27 07:48:20.900 301 17513.98 62.26 53926.16 88888.00 2008-10-27 07:48:21.400 301 17514.06 62.27 53926.16 88888.00 2008-10-27 07:48:21.900 301 17514.04 62.27 53926.17 88888.00 2008-10-27 07:48:22.400 301 17514.03 62.23 53926.15 88888.00 2008-10-27 07:48:22.900 301 17514.07 62.17 53926.19 88888.00 2008-10-27 07:48:23.400 301 17514.04 62.21 53926.20 88888.00 2008-10-27 07:48:23.900 301 17514.13 62.23 53926.14 88888.00 2008-10-27 07:48:24.400 301 17514.08 62.25 53926.15 88888.00 2008-10-27 07:48:24.900 301 17514.03 62.19 53926.17 88888.00 2008-10-27 07:48:25.400 301 17514.06 62.21 53926.17 88888.00 2008-10-27 07:48:25.900 301 17514.07 62.26 53926.15 88888.00 2008-10-27 07:48:26.400 301 17514.09 62.29 53926.11 88888.00 2008-10-27 07:48:26.900 301 17514.02 62.25 53926.14 88888.00 2008-10-27 07:48:27.400 301 17514.04 62.23 53926.13 88888.00 2008-10-27 07:48:27.900 301 17514.10 62.25 53926.15 88888.00 2008-10-27 07:48:28.400 301 17514.11 62.26 53926.21 88888.00 2008-10-27 07:48:28.900 301 17514.09 62.21 53926.22 88888.00 2008-10-27 07:48:29.400 301 17514.03 62.24 53926.27 88888.00 2008-10-27 07:48:29.900 301 17514.03 62.17 53926.22 88888.00 2008-10-27 07:48:30.400 301 17514.04 62.14 53926.22 88888.00 2008-10-27 07:48:30.900 301 17514.05 62.11 53926.19 88888.00 2008-10-27 07:48:31.400 301 17514.14 62.14 53926.25 88888.00 2008-10-27 07:48:31.900 301 17514.15 62.14 53926.27 88888.00 2008-10-27 07:48:32.400 301 17514.05 62.13 53926.32 88888.00 2008-10-27 07:48:32.900 301 17514.13 62.14 53926.33 88888.00 2008-10-27 07:48:33.400 301 17514.09 62.19 53926.34 88888.00 2008-10-27 07:48:33.900 301 17514.02 62.15 53926.28 88888.00 2008-10-27 07:48:34.400 301 17513.99 62.11 53926.23 88888.00 2008-10-27 07:48:34.900 301 17513.98 62.06 53926.16 88888.00 2008-10-27 07:48:35.400 301 17514.07 62.05 53926.14 88888.00 2008-10-27 07:48:35.900 301 17514.06 62.04 53926.25 88888.00 2008-10-27 07:48:36.400 301 17514.02 62.09 53926.27 88888.00 2008-10-27 07:48:36.900 301 17514.04 62.07 53926.30 88888.00 2008-10-27 07:48:37.400 301 17514.13 61.98 53926.22 88888.00 2008-10-27 07:48:37.900 301 17514.16 62.04 53926.16 88888.00 2008-10-27 07:48:38.400 301 17514.10 62.07 53926.25 88888.00 2008-10-27 07:48:38.900 301 17514.05 62.10 53926.33 88888.00 2008-10-27 07:48:39.400 301 17514.13 62.14 53926.33 88888.00 2008-10-27 07:48:39.900 301 17514.15 62.14 53926.27 88888.00 2008-10-27 07:48:40.400 301 17514.13 62.15 53926.23 88888.00 2008-10-27 07:48:40.900 301 17514.20 62.13 53926.12 88888.00 2008-10-27 07:48:41.400 301 17514.18 62.13 53926.15 88888.00 2008-10-27 07:48:41.900 301 17514.18 62.15 53926.19 88888.00 2008-10-27 07:48:42.400 301 17514.16 62.12 53926.24 88888.00 2008-10-27 07:48:42.900 301 17514.14 62.07 53926.21 88888.00 2008-10-27 07:48:43.400 301 17514.17 62.02 53926.15 88888.00 2008-10-27 07:48:43.900 301 17514.26 61.95 53926.16 88888.00 2008-10-27 07:48:44.400 301 17514.35 62.01 53926.15 88888.00 2008-10-27 07:48:44.900 301 17514.29 62.04 53926.32 88888.00 2008-10-27 07:48:45.400 301 17514.27 62.05 53926.36 88888.00 2008-10-27 07:48:45.900 301 17514.33 62.00 53926.24 88888.00 2008-10-27 07:48:46.400 301 17514.27 61.98 53926.22 88888.00 2008-10-27 07:48:46.900 301 17514.24 61.95 53926.31 88888.00 2008-10-27 07:48:47.400 301 17514.25 62.02 53926.31 88888.00 2008-10-27 07:48:47.900 301 17514.20 62.06 53926.24 88888.00 2008-10-27 07:48:48.400 301 17514.20 62.03 53926.28 88888.00 2008-10-27 07:48:48.900 301 17514.18 62.01 53926.32 88888.00 2008-10-27 07:48:49.400 301 17514.18 62.05 53926.25 88888.00 2008-10-27 07:48:49.900 301 17514.18 62.06 53926.12 88888.00 2008-10-27 07:48:50.400 301 17514.19 62.09 53926.09 88888.00 2008-10-27 07:48:50.900 301 17514.14 62.12 53926.22 88888.00 2008-10-27 07:48:51.400 301 17514.13 62.07 53926.25 88888.00 2008-10-27 07:48:51.900 301 17514.20 62.11 53926.24 88888.00 2008-10-27 07:48:52.400 301 17514.21 62.04 53926.14 88888.00 2008-10-27 07:48:52.900 301 17514.18 62.05 53926.19 88888.00 2008-10-27 07:48:53.400 301 17514.17 62.04 53926.16 88888.00 2008-10-27 07:48:53.900 301 17514.20 62.02 53926.17 88888.00 2008-10-27 07:48:54.400 301 17514.23 62.01 53926.19 88888.00 2008-10-27 07:48:54.900 301 17514.19 61.97 53926.13 88888.00 2008-10-27 07:48:55.400 301 17514.23 61.92 53926.11 88888.00 2008-10-27 07:48:55.900 301 17514.25 61.90 53926.06 88888.00 2008-10-27 07:48:56.400 301 17514.24 61.93 53926.16 88888.00 2008-10-27 07:48:56.900 301 17514.27 61.94 53926.26 88888.00 2008-10-27 07:48:57.400 301 17514.26 61.91 53926.25 88888.00 2008-10-27 07:48:57.900 301 17514.26 61.88 53926.19 88888.00 2008-10-27 07:48:58.400 301 17514.23 61.96 53926.17 88888.00 2008-10-27 07:48:58.900 301 17514.19 61.98 53926.14 88888.00 2008-10-27 07:48:59.400 301 17514.20 61.94 53926.08 88888.00 2008-10-27 07:48:59.900 301 17514.19 61.91 53926.10 88888.00 2008-10-27 07:49:00.400 301 17514.30 61.92 53926.19 88888.00 2008-10-27 07:49:00.900 301 17514.31 61.88 53926.09 88888.00 2008-10-27 07:49:01.400 301 17514.35 61.94 53926.04 88888.00 2008-10-27 07:49:01.900 301 17514.27 61.93 53926.05 88888.00 2008-10-27 07:49:02.400 301 17514.18 61.97 53926.00 88888.00 2008-10-27 07:49:02.900 301 17514.15 61.95 53925.98 88888.00 2008-10-27 07:49:03.400 301 17514.23 61.86 53926.04 88888.00 2008-10-27 07:49:03.900 301 17514.29 61.84 53926.09 88888.00 2008-10-27 07:49:04.400 301 17514.26 61.91 53926.13 88888.00 2008-10-27 07:49:04.900 301 17514.33 61.85 53926.14 88888.00 2008-10-27 07:49:05.400 301 17514.34 61.86 53926.10 88888.00 2008-10-27 07:49:05.900 301 17514.33 61.82 53925.96 88888.00 2008-10-27 07:49:06.400 301 17514.34 61.76 53925.96 88888.00 2008-10-27 07:49:06.900 301 17514.35 61.72 53926.02 88888.00 2008-10-27 07:49:07.400 301 17514.34 61.75 53925.91 88888.00 2008-10-27 07:49:07.900 301 17514.33 61.77 53925.97 88888.00 2008-10-27 07:49:08.400 301 17514.30 61.82 53926.01 88888.00 2008-10-27 07:49:08.900 301 17514.35 61.72 53926.11 88888.00 2008-10-27 07:49:09.400 301 17514.39 61.76 53926.24 88888.00 2008-10-27 07:49:09.900 301 17514.37 61.75 53926.25 88888.00 2008-10-27 07:49:10.400 301 17514.39 61.75 53926.19 88888.00 2008-10-27 07:49:10.900 301 17514.39 61.70 53926.09 88888.00 2008-10-27 07:49:11.400 301 17514.38 61.68 53926.06 88888.00 2008-10-27 07:49:11.900 301 17514.35 61.65 53926.05 88888.00 2008-10-27 07:49:12.400 301 17514.28 61.66 53926.02 88888.00 2008-10-27 07:49:12.900 301 17514.27 61.66 53925.99 88888.00 2008-10-27 07:49:13.400 301 17514.31 61.71 53926.05 88888.00 2008-10-27 07:49:13.900 301 17514.38 61.65 53926.06 88888.00 2008-10-27 07:49:14.400 301 17514.31 61.64 53926.06 88888.00 2008-10-27 07:49:14.900 301 17514.27 61.67 53926.10 88888.00 2008-10-27 07:49:15.400 301 17514.28 61.67 53926.09 88888.00 2008-10-27 07:49:15.900 301 17514.34 61.68 53926.13 88888.00 2008-10-27 07:49:16.400 301 17514.35 61.68 53926.12 88888.00 2008-10-27 07:49:16.900 301 17514.35 61.75 53926.09 88888.00 2008-10-27 07:49:17.400 301 17514.31 61.73 53926.00 88888.00 2008-10-27 07:49:17.900 301 17514.27 61.63 53926.00 88888.00 2008-10-27 07:49:18.400 301 17514.23 61.66 53926.00 88888.00 2008-10-27 07:49:18.900 301 17514.16 61.70 53925.97 88888.00 2008-10-27 07:49:19.400 301 17514.23 61.68 53926.09 88888.00 2008-10-27 07:49:19.900 301 17514.24 61.67 53926.09 88888.00 2008-10-27 07:49:20.400 301 17514.26 61.65 53926.09 88888.00 2008-10-27 07:49:20.900 301 17514.29 61.64 53926.10 88888.00 2008-10-27 07:49:21.400 301 17514.26 61.62 53926.10 88888.00 2008-10-27 07:49:21.900 301 17514.29 61.66 53926.11 88888.00 2008-10-27 07:49:22.400 301 17514.35 61.59 53926.19 88888.00 2008-10-27 07:49:22.900 301 17514.25 61.67 53926.20 88888.00 2008-10-27 07:49:23.400 301 17514.19 61.70 53926.14 88888.00 2008-10-27 07:49:23.900 301 17514.24 61.64 53926.11 88888.00 2008-10-27 07:49:24.400 301 17514.29 61.64 53926.11 88888.00 2008-10-27 07:49:24.900 301 17514.27 61.67 53926.12 88888.00 2008-10-27 07:49:25.400 301 17514.33 61.66 53926.10 88888.00 2008-10-27 07:49:25.900 301 17514.34 61.64 53926.19 88888.00 2008-10-27 07:49:26.400 301 17514.33 61.64 53926.17 88888.00 2008-10-27 07:49:26.900 301 17514.30 61.63 53926.12 88888.00 2008-10-27 07:49:27.400 301 17514.27 61.63 53926.09 88888.00 2008-10-27 07:49:27.900 301 17514.37 61.61 53926.15 88888.00 2008-10-27 07:49:28.400 301 17514.38 61.54 53926.21 88888.00 2008-10-27 07:49:28.900 301 17514.34 61.59 53926.21 88888.00 2008-10-27 07:49:29.400 301 17514.27 61.58 53926.22 88888.00 2008-10-27 07:49:29.900 301 17514.15 61.58 53926.16 88888.00 2008-10-27 07:49:30.400 301 17514.18 61.58 53926.17 88888.00 2008-10-27 07:49:30.900 301 17514.29 61.56 53926.17 88888.00 2008-10-27 07:49:31.400 301 17514.27 61.46 53926.04 88888.00 2008-10-27 07:49:31.900 301 17514.30 61.47 53926.09 88888.00 2008-10-27 07:49:32.400 301 17514.37 61.57 53926.17 88888.00 2008-10-27 07:49:32.900 301 17514.39 61.62 53926.13 88888.00 2008-10-27 07:49:33.400 301 17514.38 61.66 53926.14 88888.00 2008-10-27 07:49:33.900 301 17514.35 61.63 53926.06 88888.00 2008-10-27 07:49:34.400 301 17514.29 61.61 53925.98 88888.00 2008-10-27 07:49:34.900 301 17514.25 61.64 53926.08 88888.00 2008-10-27 07:49:35.400 301 17514.28 61.58 53926.09 88888.00 2008-10-27 07:49:35.900 301 17514.24 61.56 53926.16 88888.00 2008-10-27 07:49:36.400 301 17514.31 61.52 53926.14 88888.00 2008-10-27 07:49:36.900 301 17514.34 61.55 53926.04 88888.00 2008-10-27 07:49:37.400 301 17514.41 61.58 53925.97 88888.00 2008-10-27 07:49:37.900 301 17514.37 61.56 53926.11 88888.00 2008-10-27 07:49:38.400 301 17514.35 61.54 53926.05 88888.00 2008-10-27 07:49:38.900 301 17514.31 61.57 53926.06 88888.00 2008-10-27 07:49:39.400 301 17514.28 61.51 53926.11 88888.00 2008-10-27 07:49:39.900 301 17514.35 61.43 53926.24 88888.00 2008-10-27 07:49:40.400 301 17514.29 61.39 53926.22 88888.00 2008-10-27 07:49:40.900 301 17514.20 61.41 53926.14 88888.00 2008-10-27 07:49:41.400 301 17514.20 61.41 53926.11 88888.00 2008-10-27 07:49:41.900 301 17514.19 61.42 53926.02 88888.00 2008-10-27 07:49:42.400 301 17514.17 61.39 53926.01 88888.00 2008-10-27 07:49:42.900 301 17514.18 61.44 53926.08 88888.00 2008-10-27 07:49:43.400 301 17514.24 61.51 53926.20 88888.00 2008-10-27 07:49:43.900 301 17514.36 61.51 53926.17 88888.00 2008-10-27 07:49:44.400 301 17514.44 61.38 53926.22 88888.00 2008-10-27 07:49:44.900 301 17514.35 61.34 53926.24 88888.00 2008-10-27 07:49:45.400 301 17514.35 61.35 53926.20 88888.00 2008-10-27 07:49:45.900 301 17514.39 61.36 53926.14 88888.00 2008-10-27 07:49:46.400 301 17514.39 61.36 53926.14 88888.00 2008-10-27 07:49:46.900 301 17514.39 61.37 53926.11 88888.00 2008-10-27 07:49:47.400 301 17514.33 61.39 53925.93 88888.00 2008-10-27 07:49:47.900 301 17514.35 61.38 53925.91 88888.00 2008-10-27 07:49:48.400 301 17514.27 61.35 53926.00 88888.00 2008-10-27 07:49:48.900 301 17514.33 61.28 53926.11 88888.00 2008-10-27 07:49:49.400 301 17514.29 61.31 53926.10 88888.00 2008-10-27 07:49:49.900 301 17514.36 61.38 53926.03 88888.00 2008-10-27 07:49:50.400 301 17514.35 61.39 53926.11 88888.00 2008-10-27 07:49:50.900 301 17514.25 61.39 53926.11 88888.00 2008-10-27 07:49:51.400 301 17514.27 61.35 53926.11 88888.00 2008-10-27 07:49:51.900 301 17514.33 61.29 53926.09 88888.00 2008-10-27 07:49:52.400 301 17514.33 61.42 53926.12 88888.00 2008-10-27 07:49:52.900 301 17514.31 61.41 53926.21 88888.00 2008-10-27 07:49:53.400 301 17514.25 61.43 53926.27 88888.00 2008-10-27 07:49:53.900 301 17514.28 61.45 53926.15 88888.00 2008-10-27 07:49:54.397 301 17514.30 61.51 53926.16 88888.00 2008-10-27 07:49:54.907 301 17514.23 61.45 53926.19 88888.00 2008-10-27 07:49:55.407 301 17514.21 61.45 53926.19 88888.00 2008-10-27 07:49:55.907 301 17514.30 61.42 53926.20 88888.00 2008-10-27 07:49:56.407 301 17514.40 61.35 53926.17 88888.00 2008-10-27 07:49:56.907 301 17514.45 61.39 53926.17 88888.00 2008-10-27 07:49:57.407 301 17514.34 61.37 53926.14 88888.00 2008-10-27 07:49:57.907 301 17514.34 61.33 53926.14 88888.00 2008-10-27 07:49:58.407 301 17514.38 61.36 53926.17 88888.00 2008-10-27 07:49:58.907 301 17514.34 61.38 53926.15 88888.00 2008-10-27 07:49:59.407 301 17514.26 61.38 53926.17 88888.00 2008-10-27 07:49:59.907 301 17514.14 61.41 53926.25 88888.00 2008-10-27 07:50:00.407 301 17514.28 61.35 53926.15 88888.00 2008-10-27 07:50:00.907 301 17514.36 61.28 53926.09 88888.00 2008-10-27 07:50:01.407 301 17514.30 61.31 53926.22 88888.00 2008-10-27 07:50:01.907 301 17514.29 61.31 53926.26 88888.00 2008-10-27 07:50:02.407 301 17514.35 61.27 53926.20 88888.00 2008-10-27 07:50:02.907 301 17514.38 61.21 53926.22 88888.00 2008-10-27 07:50:03.407 301 17514.38 61.13 53926.22 88888.00 2008-10-27 07:50:03.907 301 17514.43 61.15 53926.21 88888.00 2008-10-27 07:50:04.407 301 17514.40 61.14 53926.33 88888.00 2008-10-27 07:50:04.907 301 17514.33 61.14 53926.38 88888.00 2008-10-27 07:50:05.407 301 17514.36 61.18 53926.27 88888.00 2008-10-27 07:50:05.907 301 17514.37 61.12 53926.32 88888.00 2008-10-27 07:50:06.407 301 17514.37 61.18 53926.21 88888.00 2008-10-27 07:50:06.907 301 17514.40 61.15 53926.09 88888.00 2008-10-27 07:50:07.407 301 17514.39 61.19 53926.05 88888.00 2008-10-27 07:50:07.907 301 17514.44 61.24 53926.16 88888.00 2008-10-27 07:50:08.407 301 17514.41 61.28 53926.20 88888.00 2008-10-27 07:50:08.907 301 17514.48 61.22 53926.19 88888.00 2008-10-27 07:50:09.407 301 17514.44 61.16 53926.24 88888.00 2008-10-27 07:50:09.907 301 17514.44 61.15 53926.26 88888.00 2008-10-27 07:50:10.407 301 17514.44 61.13 53926.22 88888.00 2008-10-27 07:50:10.907 301 17514.41 61.15 53926.25 88888.00 2008-10-27 07:50:11.407 301 17514.31 61.17 53926.19 88888.00 2008-10-27 07:50:11.907 301 17514.36 61.21 53926.24 88888.00 2008-10-27 07:50:12.407 301 17514.34 61.16 53926.27 88888.00 2008-10-27 07:50:12.907 301 17514.31 61.10 53926.26 88888.00 2008-10-27 07:50:13.407 301 17514.35 61.09 53926.23 88888.00 2008-10-27 07:50:13.907 301 17514.34 61.04 53926.19 88888.00 2008-10-27 07:50:14.407 301 17514.43 61.06 53926.06 88888.00 2008-10-27 07:50:14.907 301 17514.28 61.15 53926.04 88888.00 2008-10-27 07:50:15.407 301 17514.20 61.17 53926.10 88888.00 2008-10-27 07:50:15.907 301 17514.21 61.09 53926.20 88888.00 2008-10-27 07:50:16.407 301 17514.36 61.14 53926.23 88888.00 2008-10-27 07:50:16.907 301 17514.48 61.12 53926.16 88888.00 2008-10-27 07:50:17.407 301 17514.53 61.10 53926.17 88888.00 2008-10-27 07:50:17.907 301 17514.50 61.04 53926.24 88888.00 2008-10-27 07:50:18.407 301 17514.48 60.98 53926.34 88888.00 2008-10-27 07:50:18.907 301 17514.43 61.03 53926.32 88888.00 2008-10-27 07:50:19.407 301 17514.36 61.02 53926.27 88888.00 2008-10-27 07:50:19.907 301 17514.38 60.98 53926.23 88888.00 2008-10-27 07:50:20.407 301 17514.38 61.00 53926.15 88888.00 2008-10-27 07:50:20.907 301 17514.41 61.04 53926.17 88888.00 2008-10-27 07:50:21.407 301 17514.39 61.06 53926.13 88888.00 2008-10-27 07:50:21.907 301 17514.41 61.08 53926.08 88888.00 2008-10-27 07:50:22.407 301 17514.43 61.00 53926.06 88888.00 2008-10-27 07:50:22.907 301 17514.41 60.99 53926.03 88888.00 2008-10-27 07:50:23.407 301 17514.46 61.04 53925.98 88888.00 2008-10-27 07:50:23.907 301 17514.37 61.03 53926.11 88888.00 2008-10-27 07:50:24.407 301 17514.39 61.02 53926.19 88888.00 2008-10-27 07:50:24.907 301 17514.31 61.00 53926.17 88888.00 2008-10-27 07:50:25.407 301 17514.24 61.04 53926.10 88888.00 2008-10-27 07:50:25.907 301 17514.29 61.03 53926.08 88888.00 2008-10-27 07:50:26.407 301 17514.44 61.04 53926.13 88888.00 2008-10-27 07:50:26.907 301 17514.45 61.00 53926.13 88888.00 2008-10-27 07:50:27.407 301 17514.43 60.97 53926.14 88888.00 2008-10-27 07:50:27.907 301 17514.41 60.95 53926.17 88888.00 2008-10-27 07:50:28.407 301 17514.37 60.96 53926.16 88888.00 2008-10-27 07:50:28.907 301 17514.37 60.90 53926.11 88888.00 2008-10-27 07:50:29.407 301 17514.44 60.79 53926.11 88888.00 2008-10-27 07:50:29.907 301 17514.49 60.84 53926.03 88888.00 2008-10-27 07:50:30.407 301 17514.45 60.85 53926.08 88888.00 2008-10-27 07:50:30.907 301 17514.39 60.89 53926.20 88888.00 2008-10-27 07:50:31.407 301 17514.44 60.94 53926.16 88888.00 2008-10-27 07:50:31.907 301 17514.45 60.94 53926.17 88888.00 2008-10-27 07:50:32.407 301 17514.45 60.87 53926.19 88888.00 2008-10-27 07:50:32.907 301 17514.49 60.88 53926.17 88888.00 2008-10-27 07:50:33.407 301 17514.43 60.85 53926.23 88888.00 2008-10-27 07:50:33.907 301 17514.38 60.84 53926.15 88888.00 2008-10-27 07:50:34.407 301 17514.40 60.88 53926.09 88888.00 2008-10-27 07:50:34.907 301 17514.38 60.94 53926.02 88888.00 2008-10-27 07:50:35.407 301 17514.30 60.94 53926.06 88888.00 2008-10-27 07:50:35.907 301 17514.35 60.89 53926.12 88888.00 2008-10-27 07:50:36.407 301 17514.41 60.85 53926.14 88888.00 2008-10-27 07:50:36.907 301 17514.48 60.83 53926.15 88888.00 2008-10-27 07:50:37.407 301 17514.41 60.79 53926.19 88888.00 2008-10-27 07:50:37.907 301 17514.39 60.83 53926.20 88888.00 2008-10-27 07:50:38.407 301 17514.39 60.87 53926.23 88888.00 2008-10-27 07:50:38.907 301 17514.40 60.82 53926.14 88888.00 2008-10-27 07:50:39.407 301 17514.45 60.84 53926.23 88888.00 2008-10-27 07:50:39.907 301 17514.41 60.83 53926.15 88888.00 2008-10-27 07:50:40.407 301 17514.34 60.80 53926.11 88888.00 2008-10-27 07:50:40.907 301 17514.28 60.86 53926.09 88888.00 2008-10-27 07:50:41.407 301 17514.25 60.83 53926.17 88888.00 2008-10-27 07:50:41.907 301 17514.39 60.82 53926.15 88888.00 2008-10-27 07:50:42.407 301 17514.31 60.87 53926.10 88888.00 2008-10-27 07:50:42.907 301 17514.31 60.88 53926.08 88888.00 2008-10-27 07:50:43.407 301 17514.27 60.85 53926.11 88888.00 2008-10-27 07:50:43.907 301 17514.21 60.83 53926.16 88888.00 2008-10-27 07:50:44.407 301 17514.30 60.86 53926.19 88888.00 2008-10-27 07:50:44.907 301 17514.33 60.79 53926.28 88888.00 2008-10-27 07:50:45.407 301 17514.37 60.74 53926.31 88888.00 2008-10-27 07:50:45.907 301 17514.35 60.75 53926.25 88888.00 2008-10-27 07:50:46.407 301 17514.40 60.75 53926.20 88888.00 2008-10-27 07:50:46.907 301 17514.41 60.78 53926.16 88888.00 2008-10-27 07:50:47.407 301 17514.43 60.71 53926.09 88888.00 2008-10-27 07:50:47.907 301 17514.44 60.78 53926.11 88888.00 2008-10-27 07:50:48.407 301 17514.46 60.85 53926.24 88888.00 2008-10-27 07:50:48.907 301 17514.47 60.79 53926.26 88888.00 2008-10-27 07:50:49.407 301 17514.47 60.78 53926.21 88888.00 2008-10-27 07:50:49.907 301 17514.45 60.74 53926.15 88888.00 2008-10-27 07:50:50.407 301 17514.37 60.76 53926.12 88888.00 2008-10-27 07:50:50.907 301 17514.36 60.79 53926.09 88888.00 2008-10-27 07:50:51.407 301 17514.45 60.76 53926.19 88888.00 2008-10-27 07:50:51.907 301 17514.36 60.80 53926.27 88888.00 2008-10-27 07:50:52.407 301 17514.40 60.82 53926.22 88888.00 2008-10-27 07:50:52.907 301 17514.39 60.75 53926.17 88888.00 2008-10-27 07:50:53.407 301 17514.29 60.80 53926.22 88888.00 2008-10-27 07:50:53.907 301 17514.31 60.80 53926.24 88888.00 2008-10-27 07:50:54.407 301 17514.34 60.78 53926.17 88888.00 2008-10-27 07:50:54.907 301 17514.28 60.74 53926.16 88888.00 2008-10-27 07:50:55.407 301 17514.25 60.76 53926.13 88888.00 2008-10-27 07:50:55.907 301 17514.31 60.77 53926.13 88888.00 2008-10-27 07:50:56.407 301 17514.38 60.76 53926.11 88888.00 2008-10-27 07:50:56.907 301 17514.37 60.79 53926.22 88888.00 2008-10-27 07:50:57.407 301 17514.35 60.86 53926.28 88888.00 2008-10-27 07:50:57.907 301 17514.36 60.77 53926.28 88888.00 2008-10-27 07:50:58.407 301 17514.37 60.67 53926.32 88888.00 2008-10-27 07:50:58.907 301 17514.38 60.68 53926.26 88888.00 2008-10-27 07:50:59.407 301 17514.36 60.67 53926.30 88888.00 2008-10-27 07:50:59.907 301 17514.40 60.71 53926.28 88888.00 2008-10-27 07:51:00.407 301 17514.30 60.70 53926.33 88888.00 2008-10-27 07:51:00.907 301 17514.27 60.74 53926.26 88888.00 2008-10-27 07:51:01.407 301 17514.35 60.73 53926.31 88888.00 2008-10-27 07:51:01.907 301 17514.31 60.78 53926.44 88888.00 2008-10-27 07:51:02.407 301 17514.29 60.77 53926.39 88888.00 2008-10-27 07:51:02.907 301 17514.18 60.77 53926.28 88888.00 2008-10-27 07:51:03.407 301 17514.17 60.71 53926.28 88888.00 2008-10-27 07:51:03.907 301 17514.26 60.78 53926.31 88888.00 2008-10-27 07:51:04.407 301 17514.30 60.78 53926.37 88888.00 2008-10-27 07:51:04.907 301 17514.26 60.75 53926.33 88888.00 2008-10-27 07:51:05.407 301 17514.25 60.79 53926.34 88888.00 2008-10-27 07:51:05.907 301 17514.30 60.79 53926.30 88888.00 2008-10-27 07:51:06.407 301 17514.34 60.75 53926.24 88888.00 2008-10-27 07:51:06.907 301 17514.28 60.77 53926.25 88888.00 2008-10-27 07:51:07.407 301 17514.24 60.78 53926.24 88888.00 2008-10-27 07:51:07.907 301 17514.17 60.80 53926.22 88888.00 2008-10-27 07:51:08.407 301 17514.17 60.84 53926.27 88888.00 2008-10-27 07:51:08.907 301 17514.24 60.80 53926.25 88888.00 2008-10-27 07:51:09.407 301 17514.24 60.80 53926.23 88888.00 2008-10-27 07:51:09.907 301 17514.23 60.76 53926.15 88888.00 2008-10-27 07:51:10.407 301 17514.27 60.77 53926.15 88888.00 2008-10-27 07:51:10.907 301 17514.25 60.78 53926.13 88888.00 2008-10-27 07:51:11.407 301 17514.28 60.71 53926.21 88888.00 2008-10-27 07:51:11.907 301 17514.24 60.63 53926.31 88888.00 2008-10-27 07:51:12.407 301 17514.25 60.60 53926.23 88888.00 2008-10-27 07:51:12.907 301 17514.21 60.65 53926.14 88888.00 2008-10-27 07:51:13.407 301 17514.17 60.64 53926.14 88888.00 2008-10-27 07:51:13.907 301 17514.23 60.63 53926.15 88888.00 2008-10-27 07:51:14.407 301 17514.19 60.68 53926.21 88888.00 2008-10-27 07:51:14.907 301 17514.15 60.67 53926.20 88888.00 2008-10-27 07:51:15.407 301 17514.11 60.70 53926.16 88888.00 2008-10-27 07:51:15.907 301 17514.20 60.70 53926.21 88888.00 2008-10-27 07:51:16.407 301 17514.25 60.69 53926.28 88888.00 2008-10-27 07:51:16.907 301 17514.23 60.61 53926.25 88888.00 2008-10-27 07:51:17.407 301 17514.19 60.64 53926.30 88888.00 2008-10-27 07:51:17.907 301 17514.15 60.69 53926.22 88888.00 2008-10-27 07:51:18.407 301 17514.21 60.70 53926.14 88888.00 2008-10-27 07:51:18.907 301 17514.30 60.69 53926.23 88888.00 2008-10-27 07:51:19.407 301 17514.21 60.66 53926.35 88888.00 2008-10-27 07:51:19.907 301 17514.18 60.66 53926.42 88888.00 2008-10-27 07:51:20.407 301 17514.21 60.69 53926.33 88888.00 2008-10-27 07:51:20.907 301 17514.17 60.73 53926.35 88888.00 2008-10-27 07:51:21.407 301 17514.19 60.73 53926.31 88888.00 2008-10-27 07:51:21.907 301 17514.26 60.70 53926.27 88888.00 2008-10-27 07:51:22.407 301 17514.24 60.71 53926.30 88888.00 2008-10-27 07:51:22.907 301 17514.21 60.73 53926.28 88888.00 2008-10-27 07:51:23.407 301 17514.21 60.73 53926.30 88888.00 2008-10-27 07:51:23.907 301 17514.21 60.71 53926.34 88888.00 2008-10-27 07:51:24.407 301 17514.23 60.73 53926.47 88888.00 2008-10-27 07:51:24.907 301 17514.21 60.71 53926.45 88888.00 2008-10-27 07:51:25.407 301 17514.17 60.76 53926.34 88888.00 2008-10-27 07:51:25.907 301 17514.21 60.77 53926.27 88888.00 2008-10-27 07:51:26.407 301 17514.18 60.74 53926.32 88888.00 2008-10-27 07:51:26.907 301 17514.14 60.73 53926.39 88888.00 2008-10-27 07:51:27.407 301 17514.15 60.70 53926.38 88888.00 2008-10-27 07:51:27.907 301 17514.18 60.68 53926.20 88888.00 2008-10-27 07:51:28.407 301 17514.25 60.68 53926.26 88888.00 2008-10-27 07:51:28.907 301 17514.27 60.74 53926.38 88888.00 2008-10-27 07:51:29.407 301 17514.25 60.70 53926.39 88888.00 2008-10-27 07:51:29.907 301 17514.30 60.77 53926.39 88888.00 2008-10-27 07:51:30.407 301 17514.18 60.82 53926.41 88888.00 2008-10-27 07:51:30.907 301 17514.25 60.77 53926.46 88888.00 2008-10-27 07:51:31.407 301 17514.30 60.77 53926.48 88888.00 2008-10-27 07:51:31.907 301 17514.31 60.68 53926.42 88888.00 2008-10-27 07:51:32.407 301 17514.30 60.67 53926.49 88888.00 2008-10-27 07:51:32.907 301 17514.26 60.69 53926.44 88888.00 2008-10-27 07:51:33.407 301 17514.27 60.80 53926.45 88888.00 2008-10-27 07:51:33.907 301 17514.21 60.83 53926.35 88888.00 2008-10-27 07:51:34.407 301 17514.16 60.79 53926.31 88888.00 2008-10-27 07:51:34.907 301 17514.19 60.83 53926.34 88888.00 2008-10-27 07:51:35.407 301 17514.20 60.80 53926.34 88888.00 2008-10-27 07:51:35.907 301 17514.14 60.76 53926.39 88888.00 2008-10-27 07:51:36.407 301 17514.07 60.71 53926.41 88888.00 2008-10-27 07:51:36.907 301 17514.21 60.78 53926.42 88888.00 2008-10-27 07:51:37.407 301 17514.26 60.70 53926.34 88888.00 2008-10-27 07:51:37.907 301 17514.23 60.71 53926.30 88888.00 2008-10-27 07:51:38.407 301 17514.20 60.71 53926.32 88888.00 2008-10-27 07:51:38.907 301 17514.21 60.74 53926.37 88888.00 2008-10-27 07:51:39.407 301 17514.21 60.73 53926.30 88888.00 2008-10-27 07:51:39.907 301 17514.13 60.70 53926.31 88888.00 2008-10-27 07:51:40.407 301 17514.17 60.73 53926.25 88888.00 2008-10-27 07:51:40.907 301 17514.14 60.77 53926.28 88888.00 2008-10-27 07:51:41.407 301 17514.06 60.83 53926.26 88888.00 2008-10-27 07:51:41.907 301 17514.08 60.85 53926.25 88888.00 2008-10-27 07:51:42.407 301 17514.00 60.85 53926.31 88888.00 2008-10-27 07:51:42.907 301 17514.14 60.89 53926.30 88888.00 2008-10-27 07:51:43.407 301 17514.08 60.85 53926.32 88888.00 2008-10-27 07:51:43.907 301 17514.03 60.84 53926.32 88888.00 2008-10-27 07:51:44.407 301 17514.06 60.87 53926.25 88888.00 2008-10-27 07:51:44.907 301 17514.09 60.89 53926.20 88888.00 2008-10-27 07:51:45.407 301 17514.13 60.87 53926.30 88888.00 2008-10-27 07:51:45.907 301 17514.18 60.84 53926.30 88888.00 2008-10-27 07:51:46.407 301 17514.23 60.90 53926.32 88888.00 2008-10-27 07:51:46.907 301 17514.21 60.85 53926.30 88888.00 2008-10-27 07:51:47.407 301 17514.26 60.83 53926.21 88888.00 2008-10-27 07:51:47.907 301 17514.15 60.85 53926.14 88888.00 2008-10-27 07:51:48.407 301 17514.15 60.87 53926.19 88888.00 2008-10-27 07:51:48.907 301 17514.16 60.86 53926.28 88888.00 2008-10-27 07:51:49.407 301 17514.13 60.94 53926.24 88888.00 2008-10-27 07:51:49.907 301 17514.17 60.96 53926.32 88888.00 2008-10-27 07:51:50.407 301 17514.25 60.85 53926.32 88888.00 2008-10-27 07:51:50.907 301 17514.18 60.85 53926.31 88888.00 2008-10-27 07:51:51.407 301 17514.10 60.86 53926.35 88888.00 2008-10-27 07:51:51.907 301 17513.99 60.86 53926.33 88888.00 2008-10-27 07:51:52.407 301 17514.00 60.87 53926.24 88888.00 2008-10-27 07:51:52.907 301 17514.08 60.87 53926.25 88888.00 2008-10-27 07:51:53.407 301 17514.15 60.84 53926.25 88888.00 2008-10-27 07:51:53.907 301 17514.13 60.85 53926.25 88888.00 2008-10-27 07:51:54.407 301 17514.13 60.85 53926.26 88888.00 2008-10-27 07:51:54.907 301 17514.15 60.94 53926.23 88888.00 2008-10-27 07:51:55.407 301 17514.08 60.95 53926.23 88888.00 2008-10-27 07:51:55.907 301 17514.03 60.93 53926.25 88888.00 2008-10-27 07:51:56.407 301 17514.11 60.95 53926.34 88888.00 2008-10-27 07:51:56.907 301 17514.08 60.98 53926.35 88888.00 2008-10-27 07:51:57.407 301 17514.02 60.97 53926.36 88888.00 2008-10-27 07:51:57.907 301 17514.03 60.95 53926.35 88888.00 2008-10-27 07:51:58.407 301 17514.10 60.92 53926.28 88888.00 2008-10-27 07:51:58.907 301 17514.09 60.90 53926.12 88888.00 2008-10-27 07:51:59.407 301 17514.10 60.97 53926.09 88888.00 2008-10-27 07:51:59.907 301 17514.10 61.00 53926.21 88888.00 2008-10-27 07:52:00.407 301 17514.11 60.97 53926.22 88888.00 2008-10-27 07:52:00.907 301 17514.10 60.98 53926.11 88888.00 2008-10-27 07:52:01.407 301 17514.04 61.04 53926.12 88888.00 2008-10-27 07:52:01.907 301 17513.96 61.00 53926.16 88888.00 2008-10-27 07:52:02.407 301 17513.95 60.99 53926.16 88888.00 2008-10-27 07:52:02.907 301 17513.99 61.00 53926.15 88888.00 2008-10-27 07:52:03.407 301 17514.06 61.00 53926.10 88888.00 2008-10-27 07:52:03.907 301 17514.08 61.04 53926.02 88888.00 2008-10-27 07:52:04.407 301 17514.10 61.06 53926.05 88888.00 2008-10-27 07:52:04.907 301 17514.15 61.03 53926.09 88888.00 2008-10-27 07:52:05.407 301 17514.07 61.03 53926.04 88888.00 2008-10-27 07:52:05.907 301 17514.04 61.06 53926.11 88888.00 2008-10-27 07:52:06.407 301 17514.09 61.03 53926.11 88888.00 2008-10-27 07:52:06.907 301 17514.15 61.03 53926.20 88888.00 2008-10-27 07:52:07.407 301 17514.14 61.06 53926.19 88888.00 2008-10-27 07:52:07.907 301 17514.04 61.08 53926.13 88888.00 2008-10-27 07:52:08.407 301 17514.13 61.07 53926.10 88888.00 2008-10-27 07:52:08.907 301 17514.03 61.07 53926.17 88888.00 2008-10-27 07:52:09.407 301 17513.94 61.06 53926.15 88888.00 2008-10-27 07:52:09.907 301 17513.86 61.03 53926.15 88888.00 2008-10-27 07:52:10.407 301 17513.88 61.06 53926.15 88888.00 2008-10-27 07:52:10.907 301 17513.97 61.08 53926.21 88888.00 2008-10-27 07:52:11.407 301 17513.93 61.06 53926.20 88888.00 2008-10-27 07:52:11.907 301 17513.83 61.07 53926.14 88888.00 2008-10-27 07:52:12.407 301 17513.77 61.14 53926.06 88888.00 2008-10-27 07:52:12.907 301 17513.80 61.10 53926.12 88888.00 2008-10-27 07:52:13.407 301 17513.90 61.09 53926.17 88888.00 2008-10-27 07:52:13.907 301 17513.87 61.15 53926.19 88888.00 2008-10-27 07:52:14.407 301 17513.94 61.15 53926.21 88888.00 2008-10-27 07:52:14.907 301 17514.02 61.17 53926.23 88888.00 2008-10-27 07:52:15.407 301 17514.05 61.19 53926.17 88888.00 2008-10-27 07:52:15.907 301 17514.05 61.28 53926.14 88888.00 2008-10-27 07:52:16.407 301 17514.14 61.24 53926.15 88888.00 2008-10-27 07:52:16.907 301 17514.15 61.12 53926.15 88888.00 2008-10-27 07:52:17.407 301 17514.14 61.06 53926.14 88888.00 2008-10-27 07:52:17.907 301 17514.07 61.07 53926.23 88888.00 2008-10-27 07:52:18.407 301 17514.04 61.07 53926.21 88888.00 2008-10-27 07:52:18.907 301 17513.99 61.04 53926.22 88888.00 2008-10-27 07:52:19.407 301 17513.96 61.09 53926.24 88888.00 2008-10-27 07:52:19.907 301 17513.97 61.07 53926.27 88888.00 2008-10-27 07:52:20.407 301 17513.95 61.09 53926.32 88888.00 2008-10-27 07:52:20.907 301 17513.96 61.07 53926.33 88888.00 2008-10-27 07:52:21.407 301 17513.94 61.04 53926.26 88888.00 2008-10-27 07:52:21.907 301 17513.95 61.06 53926.24 88888.00 2008-10-27 07:52:22.407 301 17513.95 61.06 53926.24 88888.00 2008-10-27 07:52:22.907 301 17514.04 61.08 53926.24 88888.00 2008-10-27 07:52:23.407 301 17514.03 61.13 53926.15 88888.00 2008-10-27 07:52:23.907 301 17514.02 61.15 53926.22 88888.00 2008-10-27 07:52:24.407 301 17514.08 61.14 53926.30 88888.00 2008-10-27 07:52:24.907 301 17514.03 61.19 53926.24 88888.00 2008-10-27 07:52:25.407 301 17513.96 61.19 53926.25 88888.00 2008-10-27 07:52:25.907 301 17513.95 61.17 53926.25 88888.00 2008-10-27 07:52:26.407 301 17513.95 61.17 53926.26 88888.00 2008-10-27 07:52:26.907 301 17514.00 61.19 53926.22 88888.00 2008-10-27 07:52:27.407 301 17513.99 61.19 53926.19 88888.00 2008-10-27 07:52:27.907 301 17514.00 61.18 53926.15 88888.00 2008-10-27 07:52:28.407 301 17514.04 61.17 53926.23 88888.00 2008-10-27 07:52:28.907 301 17514.02 61.18 53926.30 88888.00 2008-10-27 07:52:29.407 301 17514.08 61.26 53926.22 88888.00 2008-10-27 07:52:29.907 301 17514.09 61.29 53926.23 88888.00 2008-10-27 07:52:30.407 301 17514.04 61.23 53926.24 88888.00 2008-10-27 07:52:30.907 301 17513.97 61.24 53926.31 88888.00 2008-10-27 07:52:31.407 301 17514.02 61.29 53926.23 88888.00 2008-10-27 07:52:31.907 301 17514.03 61.27 53926.27 88888.00 2008-10-27 07:52:32.407 301 17513.98 61.32 53926.33 88888.00 2008-10-27 07:52:32.907 301 17513.96 61.35 53926.26 88888.00 2008-10-27 07:52:33.407 301 17513.98 61.31 53926.28 88888.00 2008-10-27 07:52:33.907 301 17514.10 61.25 53926.32 88888.00 2008-10-27 07:52:34.407 301 17514.03 61.33 53926.32 88888.00 2008-10-27 07:52:34.907 301 17514.02 61.37 53926.26 88888.00 2008-10-27 07:52:35.407 301 17514.16 61.36 53926.34 88888.00 2008-10-27 07:52:35.907 301 17514.15 61.32 53926.33 88888.00 2008-10-27 07:52:36.407 301 17514.09 61.24 53926.28 88888.00 2008-10-27 07:52:36.907 301 17514.06 61.19 53926.21 88888.00 2008-10-27 07:52:37.407 301 17514.08 61.12 53926.22 88888.00 2008-10-27 07:52:37.907 301 17514.00 61.14 53926.22 88888.00 2008-10-27 07:52:38.407 301 17513.98 61.16 53926.26 88888.00 2008-10-27 07:52:38.907 301 17513.96 61.15 53926.26 88888.00 2008-10-27 07:52:39.404 301 17513.96 61.14 53926.28 88888.00 2008-10-27 07:52:39.904 301 17514.00 61.10 53926.31 88888.00 2008-10-27 07:52:40.404 301 17514.05 61.12 53926.20 88888.00 2008-10-27 07:52:40.904 301 17514.00 61.15 53926.14 88888.00 2008-10-27 07:52:41.404 301 17514.04 61.13 53926.17 88888.00 2008-10-27 07:52:41.904 301 17514.02 61.19 53926.23 88888.00 2008-10-27 07:52:42.404 301 17514.00 61.18 53926.22 88888.00 2008-10-27 07:52:42.904 301 17513.98 61.19 53926.19 88888.00 2008-10-27 07:52:43.404 301 17513.95 61.29 53926.22 88888.00 2008-10-27 07:52:43.904 301 17513.98 61.28 53926.19 88888.00 2008-10-27 07:52:44.404 301 17513.97 61.24 53926.27 88888.00 2008-10-27 07:52:44.904 301 17513.98 61.22 53926.26 88888.00 2008-10-27 07:52:45.404 301 17513.96 61.26 53926.21 88888.00 2008-10-27 07:52:45.904 301 17514.06 61.23 53926.21 88888.00 2008-10-27 07:52:46.404 301 17514.02 61.22 53926.21 88888.00 2008-10-27 07:52:46.904 301 17514.00 61.23 53926.28 88888.00 2008-10-27 07:52:47.404 301 17513.95 61.26 53926.32 88888.00 2008-10-27 07:52:47.904 301 17513.83 61.27 53926.30 88888.00 2008-10-27 07:52:48.404 301 17513.84 61.27 53926.34 88888.00 2008-10-27 07:52:48.904 301 17513.88 61.29 53926.26 88888.00 2008-10-27 07:52:49.404 301 17513.85 61.25 53926.19 88888.00 2008-10-27 07:52:49.904 301 17513.83 61.21 53926.22 88888.00 2008-10-27 07:52:50.404 301 17513.85 61.21 53926.31 88888.00 2008-10-27 07:52:50.904 301 17513.85 61.24 53926.35 88888.00 2008-10-27 07:52:51.404 301 17513.94 61.22 53926.25 88888.00 2008-10-27 07:52:51.904 301 17513.96 61.24 53926.24 88888.00 2008-10-27 07:52:52.404 301 17513.92 61.22 53926.26 88888.00 2008-10-27 07:52:52.904 301 17513.94 61.19 53926.23 88888.00 2008-10-27 07:52:53.404 301 17513.93 61.10 53926.28 88888.00 2008-10-27 07:52:53.904 301 17513.89 61.14 53926.31 88888.00 2008-10-27 07:52:54.404 301 17513.93 61.25 53926.30 88888.00 2008-10-27 07:52:54.904 301 17513.94 61.29 53926.35 88888.00 2008-10-27 07:52:55.404 301 17513.94 61.26 53926.44 88888.00 2008-10-27 07:52:55.904 301 17513.90 61.21 53926.39 88888.00 2008-10-27 07:52:56.404 301 17513.99 61.25 53926.36 88888.00 2008-10-27 07:52:56.904 301 17514.03 61.27 53926.30 88888.00 2008-10-27 07:52:57.404 301 17513.97 61.21 53926.38 88888.00 2008-10-27 07:52:57.904 301 17514.05 61.15 53926.36 88888.00 2008-10-27 07:52:58.404 301 17513.99 61.21 53926.36 88888.00 2008-10-27 07:52:58.904 301 17513.93 61.25 53926.38 88888.00 2008-10-27 07:52:59.404 301 17513.95 61.25 53926.35 88888.00 2008-10-27 07:52:59.904 301 17513.89 61.24 53926.25 88888.00 2008-10-27 07:53:00.404 301 17513.92 61.29 53926.23 88888.00 2008-10-27 07:53:00.904 301 17513.90 61.26 53926.27 88888.00 2008-10-27 07:53:01.404 301 17513.83 61.24 53926.36 88888.00 2008-10-27 07:53:01.904 301 17513.84 61.27 53926.38 88888.00 2008-10-27 07:53:02.404 301 17513.87 61.26 53926.32 88888.00 2008-10-27 07:53:02.904 301 17513.94 61.26 53926.35 88888.00 2008-10-27 07:53:03.404 301 17513.86 61.27 53926.36 88888.00 2008-10-27 07:53:03.904 301 17513.89 61.29 53926.30 88888.00 2008-10-27 07:53:04.404 301 17513.97 61.28 53926.24 88888.00 2008-10-27 07:53:04.904 301 17513.95 61.27 53926.38 88888.00 2008-10-27 07:53:05.404 301 17513.87 61.25 53926.44 88888.00 2008-10-27 07:53:05.904 301 17513.89 61.29 53926.34 88888.00 2008-10-27 07:53:06.404 301 17513.90 61.28 53926.26 88888.00 2008-10-27 07:53:06.904 301 17513.86 61.25 53926.32 88888.00 2008-10-27 07:53:07.404 301 17513.86 61.25 53926.36 88888.00 2008-10-27 07:53:07.904 301 17513.80 61.24 53926.30 88888.00 2008-10-27 07:53:08.404 301 17513.85 61.29 53926.28 88888.00 2008-10-27 07:53:08.904 301 17513.90 61.29 53926.23 88888.00 2008-10-27 07:53:09.404 301 17513.97 61.32 53926.21 88888.00 2008-10-27 07:53:09.904 301 17513.97 61.29 53926.17 88888.00 2008-10-27 07:53:10.404 301 17513.97 61.24 53926.15 88888.00 2008-10-27 07:53:10.904 301 17513.89 61.27 53926.24 88888.00 2008-10-27 07:53:11.404 301 17513.84 61.26 53926.23 88888.00 2008-10-27 07:53:11.904 301 17513.82 61.22 53926.17 88888.00 2008-10-27 07:53:12.404 301 17513.77 61.19 53926.16 88888.00 2008-10-27 07:53:12.904 301 17513.79 61.16 53926.23 88888.00 2008-10-27 07:53:13.404 301 17513.82 61.19 53926.24 88888.00 2008-10-27 07:53:13.904 301 17513.87 61.18 53926.20 88888.00 2008-10-27 07:53:14.404 301 17513.89 61.21 53926.26 88888.00 2008-10-27 07:53:14.904 301 17513.93 61.18 53926.30 88888.00 2008-10-27 07:53:15.404 301 17513.89 61.22 53926.27 88888.00 2008-10-27 07:53:15.904 301 17513.92 61.22 53926.28 88888.00 2008-10-27 07:53:16.404 301 17513.90 61.17 53926.38 88888.00 2008-10-27 07:53:16.904 301 17513.85 61.24 53926.25 88888.00 2008-10-27 07:53:17.404 301 17513.93 61.22 53926.19 88888.00 2008-10-27 07:53:17.904 301 17513.95 61.19 53926.19 88888.00 2008-10-27 07:53:18.404 301 17513.89 61.23 53926.21 88888.00 2008-10-27 07:53:18.904 301 17513.80 61.24 53926.22 88888.00 2008-10-27 07:53:19.404 301 17513.85 61.24 53926.26 88888.00 2008-10-27 07:53:19.904 301 17513.80 61.28 53926.16 88888.00 2008-10-27 07:53:20.404 301 17513.92 61.22 53926.25 88888.00 2008-10-27 07:53:20.904 301 17513.85 61.22 53926.32 88888.00 2008-10-27 07:53:21.404 301 17513.75 61.27 53926.31 88888.00 2008-10-27 07:53:21.904 301 17513.69 61.33 53926.32 88888.00 2008-10-27 07:53:22.404 301 17513.77 61.29 53926.32 88888.00 2008-10-27 07:53:22.904 301 17513.83 61.22 53926.26 88888.00 2008-10-27 07:53:23.404 301 17513.82 61.22 53926.36 88888.00 2008-10-27 07:53:23.904 301 17513.82 61.26 53926.33 88888.00 2008-10-27 07:53:24.404 301 17513.76 61.28 53926.20 88888.00 2008-10-27 07:53:24.904 301 17513.75 61.29 53926.24 88888.00 2008-10-27 07:53:25.404 301 17513.74 61.34 53926.23 88888.00 2008-10-27 07:53:25.904 301 17513.74 61.26 53926.21 88888.00 2008-10-27 07:53:26.404 301 17513.76 61.23 53926.19 88888.00 2008-10-27 07:53:26.904 301 17513.83 61.28 53926.17 88888.00 2008-10-27 07:53:27.404 301 17513.80 61.28 53926.09 88888.00 2008-10-27 07:53:27.904 301 17513.82 61.26 53926.09 88888.00 2008-10-27 07:53:28.404 301 17513.84 61.26 53926.09 88888.00 2008-10-27 07:53:28.904 301 17513.87 61.32 53926.08 88888.00 2008-10-27 07:53:29.404 301 17513.83 61.32 53926.05 88888.00 2008-10-27 07:53:29.904 301 17513.79 61.24 53926.12 88888.00 2008-10-27 07:53:30.404 301 17513.79 61.23 53926.15 88888.00 2008-10-27 07:53:30.904 301 17513.79 61.26 53926.10 88888.00 2008-10-27 07:53:31.404 301 17513.84 61.26 53926.09 88888.00 2008-10-27 07:53:31.904 301 17513.84 61.26 53926.16 88888.00 2008-10-27 07:53:32.404 301 17513.85 61.17 53926.25 88888.00 2008-10-27 07:53:32.904 301 17513.89 61.15 53926.33 88888.00 2008-10-27 07:53:33.404 301 17513.90 61.14 53926.28 88888.00 2008-10-27 07:53:33.904 301 17513.88 61.16 53926.24 88888.00 2008-10-27 07:53:34.404 301 17513.86 61.27 53926.23 88888.00 2008-10-27 07:53:34.904 301 17513.83 61.29 53926.24 88888.00 2008-10-27 07:53:35.404 301 17513.72 61.19 53926.30 88888.00 2008-10-27 07:53:35.904 301 17513.74 61.17 53926.31 88888.00 2008-10-27 07:53:36.404 301 17513.76 61.24 53926.44 88888.00 2008-10-27 07:53:36.904 301 17513.73 61.22 53926.36 88888.00 2008-10-27 07:53:37.404 301 17513.69 61.22 53926.32 88888.00 2008-10-27 07:53:37.904 301 17513.76 61.23 53926.30 88888.00 2008-10-27 07:53:38.404 301 17513.76 61.19 53926.32 88888.00 2008-10-27 07:53:38.904 301 17513.73 61.16 53926.26 88888.00 2008-10-27 07:53:39.404 301 17513.74 61.08 53926.33 88888.00 2008-10-27 07:53:39.904 301 17513.69 61.06 53926.32 88888.00 2008-10-27 07:53:40.404 301 17513.75 61.07 53926.17 88888.00 2008-10-27 07:53:40.904 301 17513.75 61.07 53926.24 88888.00 2008-10-27 07:53:41.404 301 17513.75 61.08 53926.31 88888.00 2008-10-27 07:53:41.904 301 17513.73 61.14 53926.25 88888.00 2008-10-27 07:53:42.404 301 17513.72 61.10 53926.22 88888.00 2008-10-27 07:53:42.904 301 17513.74 61.07 53926.20 88888.00 2008-10-27 07:53:43.404 301 17513.70 61.09 53926.13 88888.00 2008-10-27 07:53:43.904 301 17513.73 61.09 53926.22 88888.00 2008-10-27 07:53:44.404 301 17513.76 61.07 53926.34 88888.00 2008-10-27 07:53:44.904 301 17513.72 61.04 53926.30 88888.00 2008-10-27 07:53:45.404 301 17513.69 60.97 53926.23 88888.00 2008-10-27 07:53:45.904 301 17513.73 60.98 53926.25 88888.00 2008-10-27 07:53:46.404 301 17513.67 61.10 53926.28 88888.00 2008-10-27 07:53:46.904 301 17513.66 61.12 53926.34 88888.00 2008-10-27 07:53:47.404 301 17513.77 61.10 53926.34 88888.00 2008-10-27 07:53:47.904 301 17513.70 61.10 53926.30 88888.00 2008-10-27 07:53:48.404 301 17513.72 61.10 53926.33 88888.00 2008-10-27 07:53:48.904 301 17513.72 61.15 53926.23 88888.00 2008-10-27 07:53:49.404 301 17513.72 61.18 53926.20 88888.00 2008-10-27 07:53:49.904 301 17513.73 61.09 53926.19 88888.00 2008-10-27 07:53:50.404 301 17513.73 61.14 53926.22 88888.00 2008-10-27 07:53:50.904 301 17513.73 61.21 53926.22 88888.00 2008-10-27 07:53:51.404 301 17513.79 61.17 53926.31 88888.00 2008-10-27 07:53:51.904 301 17513.69 61.15 53926.20 88888.00 2008-10-27 07:53:52.404 301 17513.65 61.16 53926.24 88888.00 2008-10-27 07:53:52.904 301 17513.74 61.07 53926.28 88888.00 2008-10-27 07:53:53.404 301 17513.73 61.10 53926.15 88888.00 2008-10-27 07:53:53.904 301 17513.73 61.13 53926.24 88888.00 2008-10-27 07:53:54.404 301 17513.73 61.09 53926.30 88888.00 2008-10-27 07:53:54.904 301 17513.69 61.04 53926.21 88888.00 2008-10-27 07:53:55.404 301 17513.74 61.03 53926.12 88888.00 2008-10-27 07:53:55.904 301 17513.68 61.07 53926.13 88888.00 2008-10-27 07:53:56.404 301 17513.74 61.09 53926.20 88888.00 2008-10-27 07:53:56.904 301 17513.80 61.06 53926.23 88888.00 2008-10-27 07:53:57.404 301 17513.75 61.13 53926.23 88888.00 2008-10-27 07:53:57.904 301 17513.73 61.17 53926.23 88888.00 2008-10-27 07:53:58.404 301 17513.76 61.15 53926.30 88888.00 2008-10-27 07:53:58.904 301 17513.82 61.12 53926.31 88888.00 2008-10-27 07:53:59.404 301 17513.80 61.16 53926.30 88888.00 2008-10-27 07:53:59.904 301 17513.86 61.13 53926.16 88888.00 2008-10-27 07:54:00.404 301 17513.84 61.12 53926.15 88888.00 2008-10-27 07:54:00.904 301 17513.79 61.08 53926.22 88888.00 2008-10-27 07:54:01.404 301 17513.83 61.08 53926.26 88888.00 2008-10-27 07:54:01.904 301 17513.79 61.09 53926.30 88888.00 2008-10-27 07:54:02.404 301 17513.82 61.08 53926.34 88888.00 2008-10-27 07:54:02.904 301 17513.82 61.12 53926.30 88888.00 2008-10-27 07:54:03.404 301 17513.88 61.13 53926.28 88888.00 2008-10-27 07:54:03.904 301 17513.83 61.12 53926.25 88888.00 2008-10-27 07:54:04.404 301 17513.93 61.13 53926.27 88888.00 2008-10-27 07:54:04.904 301 17513.89 61.10 53926.30 88888.00 2008-10-27 07:54:05.404 301 17513.85 61.09 53926.26 88888.00 2008-10-27 07:54:05.904 301 17513.83 61.10 53926.21 88888.00 2008-10-27 07:54:06.404 301 17513.88 61.06 53926.24 88888.00 2008-10-27 07:54:06.904 301 17513.88 61.06 53926.20 88888.00 2008-10-27 07:54:07.404 301 17513.86 61.09 53926.24 88888.00 2008-10-27 07:54:07.904 301 17513.85 61.06 53926.23 88888.00 2008-10-27 07:54:08.404 301 17513.85 61.02 53926.21 88888.00 2008-10-27 07:54:08.904 301 17513.80 61.04 53926.21 88888.00 2008-10-27 07:54:09.404 301 17513.87 61.00 53926.13 88888.00 2008-10-27 07:54:09.904 301 17513.97 61.00 53926.14 88888.00 2008-10-27 07:54:10.404 301 17514.02 61.03 53926.15 88888.00 2008-10-27 07:54:10.904 301 17514.03 61.04 53926.16 88888.00 2008-10-27 07:54:11.404 301 17513.93 61.05 53926.16 88888.00 2008-10-27 07:54:11.904 301 17513.95 60.99 53926.12 88888.00 2008-10-27 07:54:12.404 301 17513.96 61.02 53926.13 88888.00 2008-10-27 07:54:12.904 301 17513.92 61.00 53926.10 88888.00 2008-10-27 07:54:13.404 301 17513.92 61.02 53926.12 88888.00 2008-10-27 07:54:13.904 301 17513.97 60.98 53926.15 88888.00 2008-10-27 07:54:14.404 301 17513.88 61.02 53926.13 88888.00 2008-10-27 07:54:14.904 301 17513.83 61.03 53926.01 88888.00 2008-10-27 07:54:15.404 301 17513.77 61.04 53926.03 88888.00 2008-10-27 07:54:15.904 301 17513.74 60.98 53926.14 88888.00 2008-10-27 07:54:16.404 301 17513.74 60.96 53926.01 88888.00 2008-10-27 07:54:16.904 301 17513.78 60.97 53926.00 88888.00 2008-10-27 07:54:17.404 301 17513.79 60.94 53926.09 88888.00 2008-10-27 07:54:17.904 301 17513.74 60.97 53926.12 88888.00 2008-10-27 07:54:18.404 301 17513.72 60.95 53926.15 88888.00 2008-10-27 07:54:18.904 301 17513.77 60.96 53926.08 88888.00 2008-10-27 07:54:19.404 301 17513.77 60.95 53926.01 88888.00 2008-10-27 07:54:19.904 301 17513.75 60.88 53926.01 88888.00 2008-10-27 07:54:20.404 301 17513.76 60.96 53926.08 88888.00 2008-10-27 07:54:20.904 301 17513.80 61.03 53926.15 88888.00 2008-10-27 07:54:21.404 301 17513.79 61.03 53926.19 88888.00 2008-10-27 07:54:21.904 301 17513.79 60.92 53926.15 88888.00 2008-10-27 07:54:22.404 301 17513.80 60.89 53926.08 88888.00 2008-10-27 07:54:22.904 301 17513.86 60.89 53925.92 88888.00 2008-10-27 07:54:23.404 301 17513.78 60.97 53926.00 88888.00 2008-10-27 07:54:23.904 301 17513.75 60.96 53926.09 88888.00 2008-10-27 07:54:24.404 301 17513.84 60.90 53926.09 88888.00 2008-10-27 07:54:24.904 301 17513.85 60.87 53926.16 88888.00 2008-10-27 07:54:25.404 301 17513.80 60.89 53926.19 88888.00 2008-10-27 07:54:25.904 301 17513.82 60.90 53926.17 88888.00 2008-10-27 07:54:26.404 301 17513.90 60.94 53926.20 88888.00 2008-10-27 07:54:26.904 301 17513.95 60.94 53926.23 88888.00 2008-10-27 07:54:27.404 301 17513.88 60.96 53926.23 88888.00 2008-10-27 07:54:27.904 301 17513.84 61.03 53926.22 88888.00 2008-10-27 07:54:28.404 301 17513.87 61.03 53926.21 88888.00 2008-10-27 07:54:28.904 301 17513.86 60.99 53926.21 88888.00 2008-10-27 07:54:29.404 301 17513.87 61.03 53926.16 88888.00 2008-10-27 07:54:29.904 301 17513.98 60.94 53926.13 88888.00 2008-10-27 07:54:30.404 301 17513.94 60.97 53926.01 88888.00 2008-10-27 07:54:30.904 301 17513.87 60.98 53926.02 88888.00 2008-10-27 07:54:31.404 301 17513.86 60.90 53926.17 88888.00 2008-10-27 07:54:31.904 301 17513.84 60.83 53926.27 88888.00 2008-10-27 07:54:32.404 301 17513.82 60.85 53926.22 88888.00 2008-10-27 07:54:32.904 301 17513.92 60.90 53926.19 88888.00 2008-10-27 07:54:33.404 301 17513.90 60.95 53926.19 88888.00 2008-10-27 07:54:33.904 301 17513.84 60.92 53926.19 88888.00 2008-10-27 07:54:34.404 301 17513.88 60.86 53926.15 88888.00 2008-10-27 07:54:34.904 301 17513.90 60.95 53926.19 88888.00 2008-10-27 07:54:35.404 301 17513.85 61.00 53926.15 88888.00 2008-10-27 07:54:35.904 301 17513.80 60.87 53926.15 88888.00 2008-10-27 07:54:36.404 301 17513.83 60.82 53926.23 88888.00 2008-10-27 07:54:36.904 301 17513.88 60.83 53926.23 88888.00 2008-10-27 07:54:37.404 301 17513.88 60.82 53926.21 88888.00 2008-10-27 07:54:37.904 301 17513.85 60.84 53926.30 88888.00 2008-10-27 07:54:38.404 301 17513.79 60.77 53926.22 88888.00 2008-10-27 07:54:38.904 301 17513.86 60.83 53926.20 88888.00 2008-10-27 07:54:39.404 301 17513.86 60.88 53926.26 88888.00 2008-10-27 07:54:39.904 301 17513.99 60.89 53926.26 88888.00 2008-10-27 07:54:40.404 301 17514.00 60.87 53926.28 88888.00 2008-10-27 07:54:40.904 301 17513.93 60.85 53926.26 88888.00 2008-10-27 07:54:41.404 301 17513.90 60.86 53926.26 88888.00 2008-10-27 07:54:41.904 301 17513.94 60.88 53926.21 88888.00 2008-10-27 07:54:42.404 301 17513.88 60.94 53926.21 88888.00 2008-10-27 07:54:42.904 301 17513.93 60.92 53926.20 88888.00 2008-10-27 07:54:43.404 301 17513.87 60.96 53926.23 88888.00 2008-10-27 07:54:43.904 301 17513.93 60.93 53926.31 88888.00 2008-10-27 07:54:44.404 301 17514.03 60.87 53926.31 88888.00 2008-10-27 07:54:44.904 301 17514.03 60.89 53926.34 88888.00 2008-10-27 07:54:45.404 301 17514.03 60.90 53926.31 88888.00 2008-10-27 07:54:45.904 301 17514.08 60.94 53926.26 88888.00 2008-10-27 07:54:46.404 301 17514.06 60.94 53926.19 88888.00 2008-10-27 07:54:46.904 301 17514.04 60.94 53926.15 88888.00 2008-10-27 07:54:47.404 301 17514.04 60.93 53926.24 88888.00 2008-10-27 07:54:47.904 301 17514.05 61.02 53926.21 88888.00 2008-10-27 07:54:48.404 301 17514.02 60.97 53926.19 88888.00 2008-10-27 07:54:48.904 301 17514.02 60.98 53926.22 88888.00 2008-10-27 07:54:49.404 301 17514.02 60.98 53926.17 88888.00 2008-10-27 07:54:49.904 301 17514.08 61.06 53926.23 88888.00 2008-10-27 07:54:50.404 301 17514.06 61.05 53926.17 88888.00 2008-10-27 07:54:50.904 301 17513.96 60.97 53926.12 88888.00 2008-10-27 07:54:51.404 301 17513.90 61.02 53926.12 88888.00 2008-10-27 07:54:51.904 301 17513.88 61.02 53926.23 88888.00 2008-10-27 07:54:52.404 301 17513.93 61.07 53926.23 88888.00 2008-10-27 07:54:52.904 301 17513.95 61.08 53926.17 88888.00 2008-10-27 07:54:53.404 301 17513.88 61.00 53926.22 88888.00 2008-10-27 07:54:53.904 301 17513.83 61.05 53926.20 88888.00 2008-10-27 07:54:54.404 301 17513.85 61.12 53926.15 88888.00 2008-10-27 07:54:54.904 301 17513.89 61.09 53926.06 88888.00 2008-10-27 07:54:55.404 301 17513.94 61.02 53926.04 88888.00 2008-10-27 07:54:55.904 301 17514.03 61.02 53926.04 88888.00 2008-10-27 07:54:56.404 301 17513.98 61.06 53926.10 88888.00 2008-10-27 07:54:56.904 301 17514.00 61.02 53926.16 88888.00 2008-10-27 07:54:57.404 301 17514.04 61.06 53926.22 88888.00 2008-10-27 07:54:57.904 301 17513.97 61.06 53926.22 88888.00 2008-10-27 07:54:58.404 301 17513.95 60.99 53926.12 88888.00 2008-10-27 07:54:58.904 301 17513.99 60.99 53926.09 88888.00 2008-10-27 07:54:59.404 301 17513.93 61.00 53926.09 88888.00 2008-10-27 07:54:59.904 301 17513.97 60.98 53926.11 88888.00 2008-10-27 07:55:00.404 301 17513.99 60.97 53926.10 88888.00 2008-10-27 07:55:00.904 301 17513.96 61.07 53926.12 88888.00 2008-10-27 07:55:01.404 301 17513.96 61.09 53926.13 88888.00 2008-10-27 07:55:01.904 301 17514.04 61.06 53926.09 88888.00 2008-10-27 07:55:02.404 301 17514.03 61.07 53926.06 88888.00 2008-10-27 07:55:02.904 301 17513.95 61.13 53926.02 88888.00 2008-10-27 07:55:03.404 301 17513.94 61.08 53925.94 88888.00 2008-10-27 07:55:03.904 301 17513.93 61.07 53926.01 88888.00 2008-10-27 07:55:04.404 301 17513.90 61.03 53926.02 88888.00 2008-10-27 07:55:04.904 301 17513.95 61.09 53926.05 88888.00 2008-10-27 07:55:05.404 301 17513.97 61.03 53926.10 88888.00 2008-10-27 07:55:05.904 301 17513.99 61.07 53926.09 88888.00 2008-10-27 07:55:06.404 301 17514.03 61.09 53926.13 88888.00 2008-10-27 07:55:06.904 301 17513.97 61.10 53926.14 88888.00 2008-10-27 07:55:07.404 301 17513.93 61.09 53926.10 88888.00 2008-10-27 07:55:07.904 301 17513.89 61.10 53926.06 88888.00 2008-10-27 07:55:08.404 301 17513.95 61.09 53926.12 88888.00 2008-10-27 07:55:08.904 301 17514.02 61.07 53926.06 88888.00 2008-10-27 07:55:09.404 301 17514.02 61.06 53926.09 88888.00 2008-10-27 07:55:09.904 301 17514.10 61.04 53926.12 88888.00 2008-10-27 07:55:10.404 301 17514.07 61.07 53926.13 88888.00 2008-10-27 07:55:10.904 301 17514.07 61.10 53926.08 88888.00 2008-10-27 07:55:11.404 301 17514.07 61.16 53926.10 88888.00 2008-10-27 07:55:11.904 301 17514.04 61.18 53926.13 88888.00 2008-10-27 07:55:12.404 301 17514.03 61.19 53926.12 88888.00 2008-10-27 07:55:12.904 301 17513.93 61.10 53926.09 88888.00 2008-10-27 07:55:13.404 301 17513.96 61.12 53926.04 88888.00 2008-10-27 07:55:13.904 301 17513.99 61.14 53926.19 88888.00 2008-10-27 07:55:14.404 301 17514.00 61.14 53926.16 88888.00 2008-10-27 07:55:14.904 301 17513.97 61.12 53926.15 88888.00 2008-10-27 07:55:15.404 301 17513.86 61.12 53926.01 88888.00 2008-10-27 07:55:15.904 301 17513.87 61.13 53926.00 88888.00 2008-10-27 07:55:16.404 301 17513.96 61.14 53926.03 88888.00 2008-10-27 07:55:16.904 301 17513.97 61.15 53926.06 88888.00 2008-10-27 07:55:17.404 301 17513.95 61.15 53926.03 88888.00 2008-10-27 07:55:17.904 301 17513.95 61.16 53926.02 88888.00 2008-10-27 07:55:18.404 301 17513.93 61.15 53926.12 88888.00 2008-10-27 07:55:18.904 301 17514.03 61.19 53926.08 88888.00 2008-10-27 07:55:19.404 301 17514.00 61.14 53926.06 88888.00 2008-10-27 07:55:19.904 301 17513.94 61.13 53926.19 88888.00 2008-10-27 07:55:20.404 301 17513.96 61.22 53926.20 88888.00 2008-10-27 07:55:20.904 301 17514.03 61.24 53926.12 88888.00 2008-10-27 07:55:21.404 301 17514.02 61.24 53926.10 88888.00 2008-10-27 07:55:21.904 301 17514.02 61.19 53926.14 88888.00 2008-10-27 07:55:22.404 301 17514.00 61.21 53926.11 88888.00 2008-10-27 07:55:22.904 301 17514.04 61.17 53926.10 88888.00 2008-10-27 07:55:23.404 301 17514.10 61.19 53926.14 88888.00 2008-10-27 07:55:23.904 301 17514.07 61.22 53926.15 88888.00 2008-10-27 07:55:24.401 301 17514.03 61.22 53926.22 88888.00 2008-10-27 07:55:24.901 301 17514.02 61.17 53926.20 88888.00 2008-10-27 07:55:25.401 301 17514.05 61.28 53926.16 88888.00 2008-10-27 07:55:25.901 301 17513.97 61.28 53926.21 88888.00 2008-10-27 07:55:26.401 301 17513.88 61.29 53926.20 88888.00 2008-10-27 07:55:26.901 301 17513.99 61.26 53926.11 88888.00 2008-10-27 07:55:27.401 301 17514.04 61.18 53926.14 88888.00 2008-10-27 07:55:27.901 301 17513.99 61.18 53926.22 88888.00 2008-10-27 07:55:28.401 301 17513.90 61.22 53926.15 88888.00 2008-10-27 07:55:28.901 301 17513.98 61.25 53926.16 88888.00 2008-10-27 07:55:29.401 301 17514.00 61.22 53926.19 88888.00 2008-10-27 07:55:29.901 301 17513.98 61.22 53926.23 88888.00 2008-10-27 07:55:30.401 301 17513.96 61.26 53926.25 88888.00 2008-10-27 07:55:30.901 301 17513.95 61.24 53926.30 88888.00 2008-10-27 07:55:31.401 301 17513.97 61.22 53926.30 88888.00 2008-10-27 07:55:31.901 301 17514.00 61.27 53926.19 88888.00 2008-10-27 07:55:32.401 301 17513.95 61.26 53926.21 88888.00 2008-10-27 07:55:32.901 301 17513.95 61.23 53926.23 88888.00 2008-10-27 07:55:33.401 301 17513.95 61.25 53926.23 88888.00 2008-10-27 07:55:33.901 301 17513.94 61.22 53926.20 88888.00 2008-10-27 07:55:34.401 301 17513.97 61.23 53926.20 88888.00 2008-10-27 07:55:34.901 301 17513.98 61.23 53926.22 88888.00 2008-10-27 07:55:35.401 301 17514.05 61.26 53926.17 88888.00 2008-10-27 07:55:35.901 301 17514.03 61.27 53926.16 88888.00 2008-10-27 07:55:36.401 301 17513.99 61.28 53926.16 88888.00 2008-10-27 07:55:36.901 301 17513.96 61.34 53926.14 88888.00 2008-10-27 07:55:37.401 301 17513.98 61.37 53926.13 88888.00 2008-10-27 07:55:37.901 301 17513.98 61.35 53926.08 88888.00 2008-10-27 07:55:38.401 301 17513.88 61.33 53926.03 88888.00 2008-10-27 07:55:38.901 301 17513.86 61.39 53926.13 88888.00 2008-10-27 07:55:39.401 301 17513.94 61.44 53926.08 88888.00 2008-10-27 07:55:39.901 301 17513.89 61.42 53926.09 88888.00 2008-10-27 07:55:40.401 301 17513.86 61.45 53926.16 88888.00 2008-10-27 07:55:40.901 301 17513.83 61.42 53926.13 88888.00 2008-10-27 07:55:41.401 301 17513.83 61.44 53926.12 88888.00 2008-10-27 07:55:41.901 301 17513.78 61.44 53926.10 88888.00 2008-10-27 07:55:42.401 301 17513.73 61.45 53926.05 88888.00 2008-10-27 07:55:42.901 301 17513.66 61.42 53926.04 88888.00 2008-10-27 07:55:43.401 301 17513.64 61.43 53926.12 88888.00 2008-10-27 07:55:43.901 301 17513.69 61.46 53926.17 88888.00 2008-10-27 07:55:44.401 301 17513.69 61.46 53926.15 88888.00 2008-10-27 07:55:44.901 301 17513.69 61.47 53926.13 88888.00 2008-10-27 07:55:45.401 301 17513.70 61.46 53926.09 88888.00 2008-10-27 07:55:45.901 301 17513.73 61.42 53926.01 88888.00 2008-10-27 07:55:46.401 301 17513.76 61.38 53926.06 88888.00 2008-10-27 07:55:46.901 301 17513.77 61.44 53926.13 88888.00 2008-10-27 07:55:47.401 301 17513.84 61.44 53926.12 88888.00 2008-10-27 07:55:47.901 301 17513.84 61.48 53926.10 88888.00 2008-10-27 07:55:48.401 301 17513.78 61.47 53926.16 88888.00 2008-10-27 07:55:48.901 301 17513.76 61.52 53926.21 88888.00 2008-10-27 07:55:49.401 301 17513.79 61.53 53926.14 88888.00 2008-10-27 07:55:49.901 301 17513.88 61.54 53926.06 88888.00 2008-10-27 07:55:50.401 301 17513.82 61.54 53926.09 88888.00 2008-10-27 07:55:50.901 301 17513.84 61.53 53926.09 88888.00 2008-10-27 07:55:51.401 301 17513.83 61.47 53926.06 88888.00 2008-10-27 07:55:51.901 301 17513.79 61.46 53925.99 88888.00 2008-10-27 07:55:52.401 301 17513.93 61.51 53925.99 88888.00 2008-10-27 07:55:52.901 301 17513.86 61.49 53926.03 88888.00 2008-10-27 07:55:53.401 301 17513.74 61.52 53926.00 88888.00 2008-10-27 07:55:53.901 301 17513.68 61.55 53926.03 88888.00 2008-10-27 07:55:54.401 301 17513.74 61.51 53926.03 88888.00 2008-10-27 07:55:54.901 301 17513.70 61.56 53926.12 88888.00 2008-10-27 07:55:55.401 301 17513.79 61.55 53926.11 88888.00 2008-10-27 07:55:55.901 301 17513.75 61.49 53926.05 88888.00 2008-10-27 07:55:56.401 301 17513.75 61.51 53926.09 88888.00 2008-10-27 07:55:56.901 301 17513.77 61.49 53926.12 88888.00 2008-10-27 07:55:57.401 301 17513.82 61.55 53926.10 88888.00 2008-10-27 07:55:57.901 301 17513.77 61.48 53926.09 88888.00 2008-10-27 07:55:58.401 301 17513.76 61.54 53926.03 88888.00 2008-10-27 07:55:58.901 301 17513.78 61.49 53926.05 88888.00 2008-10-27 07:55:59.401 301 17513.79 61.54 53926.12 88888.00 2008-10-27 07:55:59.901 301 17513.80 61.55 53926.00 88888.00 2008-10-27 07:56:00.401 301 17513.86 61.54 53926.01 88888.00 2008-10-27 07:56:00.901 301 17513.86 61.52 53926.11 88888.00 2008-10-27 07:56:01.401 301 17513.92 61.59 53926.16 88888.00 2008-10-27 07:56:01.901 301 17513.83 61.53 53926.05 88888.00 2008-10-27 07:56:02.401 301 17513.82 61.44 53926.02 88888.00 2008-10-27 07:56:02.901 301 17513.83 61.51 53926.00 88888.00 2008-10-27 07:56:03.401 301 17513.89 61.53 53926.08 88888.00 2008-10-27 07:56:03.901 301 17513.92 61.56 53926.01 88888.00 2008-10-27 07:56:04.401 301 17513.83 61.62 53926.00 88888.00 2008-10-27 07:56:04.901 301 17513.89 61.63 53925.94 88888.00 2008-10-27 07:56:05.401 301 17513.88 61.66 53925.91 88888.00 2008-10-27 07:56:05.901 301 17513.89 61.67 53925.98 88888.00 2008-10-27 07:56:06.401 301 17513.87 61.68 53926.09 88888.00 2008-10-27 07:56:06.901 301 17513.84 61.66 53926.13 88888.00 2008-10-27 07:56:07.401 301 17513.89 61.64 53926.10 88888.00 2008-10-27 07:56:07.901 301 17513.88 61.64 53926.05 88888.00 2008-10-27 07:56:08.401 301 17513.87 61.58 53926.00 88888.00 2008-10-27 07:56:08.901 301 17513.80 61.56 53925.94 88888.00 2008-10-27 07:56:09.401 301 17513.74 61.53 53926.02 88888.00 2008-10-27 07:56:09.901 301 17513.72 61.54 53926.08 88888.00 2008-10-27 07:56:10.401 301 17513.70 61.57 53926.11 88888.00 2008-10-27 07:56:10.901 301 17513.78 61.61 53926.09 88888.00 2008-10-27 07:56:11.401 301 17513.84 61.59 53926.13 88888.00 2008-10-27 07:56:11.901 301 17513.83 61.59 53926.10 88888.00 2008-10-27 07:56:12.401 301 17513.85 61.61 53926.09 88888.00 2008-10-27 07:56:12.901 301 17513.79 61.57 53926.20 88888.00 2008-10-27 07:56:13.401 301 17513.77 61.61 53926.28 88888.00 2008-10-27 07:56:13.901 301 17513.70 61.66 53926.21 88888.00 2008-10-27 07:56:14.401 301 17513.74 61.70 53926.22 88888.00 2008-10-27 07:56:14.901 301 17513.70 61.64 53926.24 88888.00 2008-10-27 07:56:15.401 301 17513.65 61.65 53926.28 88888.00 2008-10-27 07:56:15.901 301 17513.68 61.67 53926.31 88888.00 2008-10-27 07:56:16.401 301 17513.74 61.68 53926.15 88888.00 2008-10-27 07:56:16.901 301 17513.67 61.63 53926.03 88888.00 2008-10-27 07:56:17.401 301 17513.72 61.64 53926.03 88888.00 2008-10-27 07:56:17.901 301 17513.77 61.66 53926.03 88888.00 2008-10-27 07:56:18.401 301 17513.74 61.61 53926.03 88888.00 2008-10-27 07:56:18.901 301 17513.76 61.59 53926.10 88888.00 2008-10-27 07:56:19.401 301 17513.76 61.61 53926.14 88888.00 2008-10-27 07:56:19.901 301 17513.79 61.73 53926.15 88888.00 2008-10-27 07:56:20.401 301 17513.84 61.75 53926.17 88888.00 2008-10-27 07:56:20.901 301 17513.80 61.68 53926.28 88888.00 2008-10-27 07:56:21.401 301 17513.75 61.68 53926.31 88888.00 2008-10-27 07:56:21.901 301 17513.77 61.74 53926.25 88888.00 2008-10-27 07:56:22.401 301 17513.78 61.74 53926.26 88888.00 2008-10-27 07:56:22.901 301 17513.73 61.70 53926.34 88888.00 2008-10-27 07:56:23.401 301 17513.66 61.73 53926.30 88888.00 2008-10-27 07:56:23.901 301 17513.74 61.74 53926.35 88888.00 2008-10-27 07:56:24.401 301 17513.74 61.73 53926.35 88888.00 2008-10-27 07:56:24.901 301 17513.62 61.68 53926.28 88888.00 2008-10-27 07:56:25.401 301 17513.59 61.73 53926.27 88888.00 2008-10-27 07:56:25.901 301 17513.62 61.78 53926.24 88888.00 2008-10-27 07:56:26.401 301 17513.54 61.73 53926.20 88888.00 2008-10-27 07:56:26.901 301 17513.62 61.71 53926.20 88888.00 2008-10-27 07:56:27.401 301 17513.69 61.84 53926.16 88888.00 2008-10-27 07:56:27.901 301 17513.62 61.92 53926.19 88888.00 2008-10-27 07:56:28.401 301 17513.70 61.90 53926.11 88888.00 2008-10-27 07:56:28.901 301 17513.68 61.90 53926.20 88888.00 2008-10-27 07:56:29.401 301 17513.68 61.88 53926.36 88888.00 2008-10-27 07:56:29.901 301 17513.74 61.86 53926.35 88888.00 2008-10-27 07:56:30.401 301 17513.60 61.88 53926.23 88888.00 2008-10-27 07:56:30.901 301 17513.59 61.90 53926.14 88888.00 2008-10-27 07:56:31.401 301 17513.68 62.01 53926.10 88888.00 2008-10-27 07:56:31.901 301 17513.67 62.00 53926.10 88888.00 2008-10-27 07:56:32.401 301 17513.76 62.00 53926.14 88888.00 2008-10-27 07:56:32.901 301 17513.76 62.03 53926.12 88888.00 2008-10-27 07:56:33.401 301 17513.76 62.03 53926.12 88888.00 2008-10-27 07:56:33.901 301 17513.75 62.00 53926.17 88888.00 2008-10-27 07:56:34.401 301 17513.73 62.01 53926.20 88888.00 2008-10-27 07:56:34.901 301 17513.68 62.07 53926.15 88888.00 2008-10-27 07:56:35.401 301 17513.69 62.11 53926.01 88888.00 2008-10-27 07:56:35.901 301 17513.63 62.07 53926.05 88888.00 2008-10-27 07:56:36.401 301 17513.64 62.04 53926.06 88888.00 2008-10-27 07:56:36.901 301 17513.68 62.01 53926.04 88888.00 2008-10-27 07:56:37.401 301 17513.68 62.04 53926.00 88888.00 2008-10-27 07:56:37.901 301 17513.68 62.09 53926.05 88888.00 2008-10-27 07:56:38.401 301 17513.80 62.16 53926.21 88888.00 2008-10-27 07:56:38.901 301 17513.80 62.11 53926.19 88888.00 2008-10-27 07:56:39.401 301 17513.67 62.10 53926.27 88888.00 2008-10-27 07:56:39.901 301 17513.57 62.06 53926.32 88888.00 2008-10-27 07:56:40.401 301 17513.60 62.09 53926.28 88888.00 2008-10-27 07:56:40.901 301 17513.60 62.11 53926.26 88888.00 2008-10-27 07:56:41.401 301 17513.65 62.03 53926.16 88888.00 2008-10-27 07:56:41.901 301 17513.57 62.03 53926.20 88888.00 2008-10-27 07:56:42.401 301 17513.51 62.06 53926.22 88888.00 2008-10-27 07:56:42.901 301 17513.53 62.06 53926.16 88888.00 2008-10-27 07:56:43.401 301 17513.52 62.03 53926.19 88888.00 2008-10-27 07:56:43.901 301 17513.48 62.03 53926.21 88888.00 2008-10-27 07:56:44.401 301 17513.47 62.07 53926.21 88888.00 2008-10-27 07:56:44.901 301 17513.51 62.13 53926.24 88888.00 2008-10-27 07:56:45.401 301 17513.57 62.11 53926.26 88888.00 2008-10-27 07:56:45.901 301 17513.58 62.04 53926.27 88888.00 2008-10-27 07:56:46.401 301 17513.65 62.09 53926.20 88888.00 2008-10-27 07:56:46.901 301 17513.74 62.06 53926.15 88888.00 2008-10-27 07:56:47.401 301 17513.69 62.02 53926.20 88888.00 2008-10-27 07:56:47.901 301 17513.58 62.12 53926.17 88888.00 2008-10-27 07:56:48.401 301 17513.62 62.09 53926.23 88888.00 2008-10-27 07:56:48.901 301 17513.58 62.06 53926.26 88888.00 2008-10-27 07:56:49.401 301 17513.46 62.11 53926.31 88888.00 2008-10-27 07:56:49.901 301 17513.46 62.19 53926.20 88888.00 2008-10-27 07:56:50.401 301 17513.51 62.20 53926.20 88888.00 2008-10-27 07:56:50.901 301 17513.58 62.20 53926.17 88888.00 2008-10-27 07:56:51.401 301 17513.67 62.10 53926.10 88888.00 2008-10-27 07:56:51.901 301 17513.62 62.11 53926.10 88888.00 2008-10-27 07:56:52.401 301 17513.68 62.09 53926.12 88888.00 2008-10-27 07:56:52.901 301 17513.67 62.06 53926.09 88888.00 2008-10-27 07:56:53.401 301 17513.59 62.07 53926.10 88888.00 2008-10-27 07:56:53.901 301 17513.56 62.07 53926.09 88888.00 2008-10-27 07:56:54.401 301 17513.54 62.11 53926.14 88888.00 2008-10-27 07:56:54.901 301 17513.58 62.09 53926.24 88888.00 2008-10-27 07:56:55.401 301 17513.57 62.03 53926.23 88888.00 2008-10-27 07:56:55.901 301 17513.52 62.02 53926.27 88888.00 2008-10-27 07:56:56.401 301 17513.52 62.10 53926.32 88888.00 2008-10-27 07:56:56.901 301 17513.53 62.10 53926.28 88888.00 2008-10-27 07:56:57.401 301 17513.47 62.06 53926.24 88888.00 2008-10-27 07:56:57.901 301 17513.51 62.13 53926.17 88888.00 2008-10-27 07:56:58.401 301 17513.62 62.10 53926.15 88888.00 2008-10-27 07:56:58.901 301 17513.54 62.10 53926.24 88888.00 2008-10-27 07:56:59.401 301 17513.54 62.04 53926.25 88888.00 2008-10-27 07:56:59.901 301 17513.49 62.12 53926.21 88888.00 2008-10-27 07:57:00.401 301 17513.44 62.13 53926.26 88888.00 2008-10-27 07:57:00.901 301 17513.43 62.09 53926.26 88888.00 2008-10-27 07:57:01.401 301 17513.43 62.07 53926.26 88888.00 2008-10-27 07:57:01.901 301 17513.49 62.13 53926.25 88888.00 2008-10-27 07:57:02.401 301 17513.42 62.19 53926.36 88888.00 2008-10-27 07:57:02.901 301 17513.37 62.11 53926.30 88888.00 2008-10-27 07:57:03.401 301 17513.45 62.10 53926.25 88888.00 2008-10-27 07:57:03.901 301 17513.43 62.16 53926.27 88888.00 2008-10-27 07:57:04.401 301 17513.42 62.12 53926.37 88888.00 2008-10-27 07:57:04.901 301 17513.44 62.14 53926.36 88888.00 2008-10-27 07:57:05.401 301 17513.46 62.20 53926.30 88888.00 2008-10-27 07:57:05.901 301 17513.46 62.16 53926.21 88888.00 2008-10-27 07:57:06.401 301 17513.42 62.13 53926.23 88888.00 2008-10-27 07:57:06.901 301 17513.44 62.15 53926.33 88888.00 2008-10-27 07:57:07.401 301 17513.43 62.15 53926.31 88888.00 2008-10-27 07:57:07.901 301 17513.38 62.20 53926.33 88888.00 2008-10-27 07:57:08.401 301 17513.38 62.24 53926.22 88888.00 2008-10-27 07:57:08.901 301 17513.41 62.23 53926.21 88888.00 2008-10-27 07:57:09.401 301 17513.44 62.19 53926.26 88888.00 2008-10-27 07:57:09.901 301 17513.36 62.11 53926.33 88888.00 2008-10-27 07:57:10.401 301 17513.34 62.10 53926.36 88888.00 2008-10-27 07:57:10.901 301 17513.31 62.14 53926.21 88888.00 2008-10-27 07:57:11.401 301 17513.32 62.20 53926.16 88888.00 2008-10-27 07:57:11.901 301 17513.33 62.12 53926.24 88888.00 2008-10-27 07:57:12.401 301 17513.33 62.12 53926.30 88888.00 2008-10-27 07:57:12.901 301 17513.34 62.19 53926.25 88888.00 2008-10-27 07:57:13.401 301 17513.32 62.22 53926.24 88888.00 2008-10-27 07:57:13.901 301 17513.36 62.15 53926.31 88888.00 2008-10-27 07:57:14.401 301 17513.45 62.19 53926.34 88888.00 2008-10-27 07:57:14.901 301 17513.45 62.24 53926.24 88888.00 2008-10-27 07:57:15.401 301 17513.34 62.27 53926.22 88888.00 2008-10-27 07:57:15.901 301 17513.36 62.25 53926.25 88888.00 2008-10-27 07:57:16.401 301 17513.29 62.23 53926.32 88888.00 2008-10-27 07:57:16.901 301 17513.27 62.29 53926.22 88888.00 2008-10-27 07:57:17.401 301 17513.31 62.30 53926.17 88888.00 2008-10-27 07:57:17.901 301 17513.35 62.23 53926.15 88888.00 2008-10-27 07:57:18.401 301 17513.38 62.17 53926.14 88888.00 2008-10-27 07:57:18.901 301 17513.42 62.21 53926.19 88888.00 2008-10-27 07:57:19.401 301 17513.42 62.14 53926.24 88888.00 2008-10-27 07:57:19.901 301 17513.38 62.19 53926.30 88888.00 2008-10-27 07:57:20.401 301 17513.37 62.20 53926.31 88888.00 2008-10-27 07:57:20.901 301 17513.42 62.22 53926.26 88888.00 2008-10-27 07:57:21.401 301 17513.41 62.19 53926.26 88888.00 2008-10-27 07:57:21.901 301 17513.46 62.16 53926.35 88888.00 2008-10-27 07:57:22.401 301 17513.52 62.19 53926.37 88888.00 2008-10-27 07:57:22.901 301 17513.48 62.20 53926.39 88888.00 2008-10-27 07:57:23.401 301 17513.51 62.16 53926.36 88888.00 2008-10-27 07:57:23.901 301 17513.45 62.13 53926.30 88888.00 2008-10-27 07:57:24.401 301 17513.39 62.22 53926.28 88888.00 2008-10-27 07:57:24.901 301 17513.44 62.20 53926.31 88888.00 2008-10-27 07:57:25.401 301 17513.35 62.16 53926.23 88888.00 2008-10-27 07:57:25.901 301 17513.38 62.23 53926.16 88888.00 2008-10-27 07:57:26.401 301 17513.45 62.19 53926.22 88888.00 2008-10-27 07:57:26.901 301 17513.54 62.19 53926.23 88888.00 2008-10-27 07:57:27.401 301 17513.45 62.17 53926.32 88888.00 2008-10-27 07:57:27.901 301 17513.41 62.19 53926.32 88888.00 2008-10-27 07:57:28.401 301 17513.39 62.22 53926.27 88888.00 2008-10-27 07:57:28.901 301 17513.37 62.23 53926.14 88888.00 2008-10-27 07:57:29.401 301 17513.41 62.22 53926.12 88888.00 2008-10-27 07:57:29.901 301 17513.44 62.19 53926.14 88888.00 2008-10-27 07:57:30.401 301 17513.44 62.17 53926.20 88888.00 2008-10-27 07:57:30.901 301 17513.42 62.20 53926.22 88888.00 2008-10-27 07:57:31.401 301 17513.44 62.17 53926.23 88888.00 2008-10-27 07:57:31.901 301 17513.54 62.15 53926.19 88888.00 2008-10-27 07:57:32.401 301 17513.57 62.20 53926.19 88888.00 2008-10-27 07:57:32.901 301 17513.62 62.26 53926.20 88888.00 2008-10-27 07:57:33.401 301 17513.70 62.21 53926.22 88888.00 2008-10-27 07:57:33.901 301 17513.62 62.19 53926.30 88888.00 2008-10-27 07:57:34.401 301 17513.59 62.22 53926.26 88888.00 2008-10-27 07:57:34.901 301 17513.60 62.22 53926.19 88888.00 2008-10-27 07:57:35.401 301 17513.57 62.22 53926.23 88888.00 2008-10-27 07:57:35.901 301 17513.56 62.27 53926.25 88888.00 2008-10-27 07:57:36.401 301 17513.59 62.32 53926.25 88888.00 2008-10-27 07:57:36.901 301 17513.58 62.32 53926.32 88888.00 2008-10-27 07:57:37.401 301 17513.56 62.23 53926.30 88888.00 2008-10-27 07:57:37.901 301 17513.53 62.19 53926.23 88888.00 2008-10-27 07:57:38.401 301 17513.51 62.24 53926.12 88888.00 2008-10-27 07:57:38.901 301 17513.53 62.29 53926.10 88888.00 2008-10-27 07:57:39.401 301 17513.57 62.29 53926.06 88888.00 2008-10-27 07:57:39.901 301 17513.60 62.26 53926.14 88888.00 2008-10-27 07:57:40.401 301 17513.66 62.25 53926.17 88888.00 2008-10-27 07:57:40.901 301 17513.68 62.27 53926.14 88888.00 2008-10-27 07:57:41.401 301 17513.58 62.30 53926.15 88888.00 2008-10-27 07:57:41.901 301 17513.47 62.33 53926.23 88888.00 2008-10-27 07:57:42.401 301 17513.47 62.35 53926.24 88888.00 2008-10-27 07:57:42.901 301 17513.52 62.35 53926.20 88888.00 2008-10-27 07:57:43.401 301 17513.49 62.33 53926.20 88888.00 2008-10-27 07:57:43.901 301 17513.60 62.31 53926.19 88888.00 2008-10-27 07:57:44.401 301 17513.62 62.36 53926.20 88888.00 2008-10-27 07:57:44.901 301 17513.60 62.35 53926.24 88888.00 2008-10-27 07:57:45.401 301 17513.55 62.34 53926.17 88888.00 2008-10-27 07:57:45.901 301 17513.68 62.33 53926.10 88888.00 2008-10-27 07:57:46.401 301 17513.68 62.30 53926.06 88888.00 2008-10-27 07:57:46.901 301 17513.59 62.25 53926.08 88888.00 2008-10-27 07:57:47.401 301 17513.58 62.29 53926.23 88888.00 2008-10-27 07:57:47.901 301 17513.58 62.35 53926.27 88888.00 2008-10-27 07:57:48.401 301 17513.53 62.30 53926.19 88888.00 2008-10-27 07:57:48.901 301 17513.57 62.32 53926.12 88888.00 2008-10-27 07:57:49.401 301 17513.58 62.29 53926.14 88888.00 2008-10-27 07:57:49.901 301 17513.55 62.27 53926.11 88888.00 2008-10-27 07:57:50.401 301 17513.69 62.26 53926.11 88888.00 2008-10-27 07:57:50.901 301 17513.77 62.25 53926.11 88888.00 2008-10-27 07:57:51.401 301 17513.72 62.25 53926.10 88888.00 2008-10-27 07:57:51.901 301 17513.63 62.25 53926.10 88888.00 2008-10-27 07:57:52.401 301 17513.62 62.33 53926.11 88888.00 2008-10-27 07:57:52.901 301 17513.62 62.36 53926.12 88888.00 2008-10-27 07:57:53.401 301 17513.55 62.26 53926.05 88888.00 2008-10-27 07:57:53.901 301 17513.51 62.30 53926.06 88888.00 2008-10-27 07:57:54.401 301 17513.47 62.30 53926.09 88888.00 2008-10-27 07:57:54.901 301 17513.51 62.30 53926.12 88888.00 2008-10-27 07:57:55.401 301 17513.64 62.24 53926.19 88888.00 2008-10-27 07:57:55.901 301 17513.65 62.21 53926.11 88888.00 2008-10-27 07:57:56.401 301 17513.62 62.26 53926.06 88888.00 2008-10-27 07:57:56.901 301 17513.59 62.30 53925.99 88888.00 2008-10-27 07:57:57.401 301 17513.65 62.33 53925.96 88888.00 2008-10-27 07:57:57.901 301 17513.73 62.36 53925.92 88888.00 2008-10-27 07:57:58.401 301 17513.76 62.40 53925.92 88888.00 2008-10-27 07:57:58.901 301 17513.69 62.34 53925.98 88888.00 2008-10-27 07:57:59.401 301 17513.62 62.25 53926.01 88888.00 2008-10-27 07:57:59.901 301 17513.58 62.25 53926.05 88888.00 2008-10-27 07:58:00.401 301 17513.47 62.23 53926.04 88888.00 2008-10-27 07:58:00.901 301 17513.52 62.29 53926.06 88888.00 2008-10-27 07:58:01.401 301 17513.58 62.34 53926.06 88888.00 2008-10-27 07:58:01.901 301 17513.59 62.34 53926.03 88888.00 2008-10-27 07:58:02.401 301 17513.66 62.29 53925.96 88888.00 2008-10-27 07:58:02.901 301 17513.65 62.30 53925.93 88888.00 2008-10-27 07:58:03.401 301 17513.63 62.29 53925.98 88888.00 2008-10-27 07:58:03.901 301 17513.62 62.27 53925.91 88888.00 2008-10-27 07:58:04.401 301 17513.64 62.27 53925.91 88888.00 2008-10-27 07:58:04.901 301 17513.64 62.27 53925.97 88888.00 2008-10-27 07:58:05.401 301 17513.63 62.30 53925.96 88888.00 2008-10-27 07:58:05.901 301 17513.68 62.31 53925.94 88888.00 2008-10-27 07:58:06.401 301 17513.62 62.35 53925.96 88888.00 2008-10-27 07:58:06.901 301 17513.67 62.31 53925.98 88888.00 2008-10-27 07:58:07.401 301 17513.64 62.37 53926.02 88888.00 2008-10-27 07:58:07.901 301 17513.62 62.39 53925.98 88888.00 2008-10-27 07:58:08.401 301 17513.67 62.33 53926.04 88888.00 2008-10-27 07:58:08.901 301 17513.74 62.34 53926.02 88888.00 2008-10-27 07:58:09.398 301 17513.73 62.30 53926.00 88888.00 2008-10-27 07:58:09.908 301 17513.70 62.29 53926.10 88888.00 2008-10-27 07:58:10.408 301 17513.70 62.31 53926.08 88888.00 2008-10-27 07:58:10.908 301 17513.79 62.33 53926.12 88888.00 2008-10-27 07:58:11.408 301 17513.86 62.37 53926.06 88888.00 2008-10-27 07:58:11.908 301 17513.78 62.36 53925.99 88888.00 2008-10-27 07:58:12.408 301 17513.68 62.32 53925.98 88888.00 2008-10-27 07:58:12.908 301 17513.64 62.35 53925.98 88888.00 2008-10-27 07:58:13.408 301 17513.62 62.34 53925.99 88888.00 2008-10-27 07:58:13.908 301 17513.67 62.27 53926.05 88888.00 2008-10-27 07:58:14.408 301 17513.69 62.30 53926.11 88888.00 2008-10-27 07:58:14.908 301 17513.69 62.29 53926.06 88888.00 2008-10-27 07:58:15.408 301 17513.77 62.29 53926.06 88888.00 2008-10-27 07:58:15.908 301 17513.68 62.31 53926.08 88888.00 2008-10-27 07:58:16.408 301 17513.69 62.36 53926.14 88888.00 2008-10-27 07:58:16.908 301 17513.70 62.31 53926.15 88888.00 2008-10-27 07:58:17.408 301 17513.62 62.30 53926.11 88888.00 2008-10-27 07:58:17.908 301 17513.62 62.37 53926.01 88888.00 2008-10-27 07:58:18.408 301 17513.66 62.34 53925.99 88888.00 2008-10-27 07:58:18.908 301 17513.65 62.29 53925.99 88888.00 2008-10-27 07:58:19.408 301 17513.69 62.23 53926.02 88888.00 2008-10-27 07:58:19.908 301 17513.65 62.24 53926.00 88888.00 2008-10-27 07:58:20.408 301 17513.68 62.27 53926.00 88888.00 2008-10-27 07:58:20.908 301 17513.63 62.23 53925.94 88888.00 2008-10-27 07:58:21.408 301 17513.67 62.23 53925.93 88888.00 2008-10-27 07:58:21.908 301 17513.82 62.29 53926.02 88888.00 2008-10-27 07:58:22.408 301 17513.86 62.24 53926.14 88888.00 2008-10-27 07:58:22.908 301 17513.75 62.23 53926.13 88888.00 2008-10-27 07:58:23.408 301 17513.69 62.31 53926.05 88888.00 2008-10-27 07:58:23.908 301 17513.67 62.33 53925.98 88888.00 2008-10-27 07:58:24.408 301 17513.74 62.34 53925.90 88888.00 2008-10-27 07:58:24.908 301 17513.76 62.35 53925.93 88888.00 2008-10-27 07:58:25.408 301 17513.80 62.34 53926.02 88888.00 2008-10-27 07:58:25.908 301 17513.80 62.31 53926.03 88888.00 2008-10-27 07:58:26.408 301 17513.73 62.26 53926.00 88888.00 2008-10-27 07:58:26.908 301 17513.64 62.27 53925.97 88888.00 2008-10-27 07:58:27.408 301 17513.60 62.31 53926.00 88888.00 2008-10-27 07:58:27.908 301 17513.66 62.29 53925.98 88888.00 2008-10-27 07:58:28.408 301 17513.68 62.31 53925.91 88888.00 2008-10-27 07:58:28.908 301 17513.67 62.31 53926.00 88888.00 2008-10-27 07:58:29.408 301 17513.62 62.36 53926.13 88888.00 2008-10-27 07:58:29.908 301 17513.70 62.34 53926.06 88888.00 2008-10-27 07:58:30.408 301 17513.73 62.36 53925.99 88888.00 2008-10-27 07:58:30.908 301 17513.69 62.32 53925.93 88888.00 2008-10-27 07:58:31.408 301 17513.63 62.36 53925.87 88888.00 2008-10-27 07:58:31.908 301 17513.78 62.39 53925.90 88888.00 2008-10-27 07:58:32.408 301 17513.87 62.34 53925.92 88888.00 2008-10-27 07:58:32.908 301 17513.84 62.36 53925.89 88888.00 2008-10-27 07:58:33.408 301 17513.79 62.37 53925.89 88888.00 2008-10-27 07:58:33.908 301 17513.76 62.37 53925.92 88888.00 2008-10-27 07:58:34.408 301 17513.78 62.43 53925.96 88888.00 2008-10-27 07:58:34.908 301 17513.80 62.43 53926.04 88888.00 2008-10-27 07:58:35.408 301 17513.92 62.33 53926.04 88888.00 2008-10-27 07:58:35.908 301 17513.90 62.37 53926.03 88888.00 2008-10-27 07:58:36.408 301 17513.84 62.36 53926.02 88888.00 2008-10-27 07:58:36.908 301 17513.83 62.30 53926.13 88888.00 2008-10-27 07:58:37.408 301 17513.90 62.31 53926.15 88888.00 2008-10-27 07:58:37.908 301 17513.89 62.26 53926.16 88888.00 2008-10-27 07:58:38.408 301 17513.86 62.30 53926.09 88888.00 2008-10-27 07:58:38.908 301 17513.88 62.26 53926.13 88888.00 2008-10-27 07:58:39.408 301 17513.88 62.30 53926.13 88888.00 2008-10-27 07:58:39.908 301 17513.92 62.33 53926.13 88888.00 2008-10-27 07:58:40.408 301 17513.95 62.31 53926.13 88888.00 2008-10-27 07:58:40.908 301 17513.98 62.32 53926.06 88888.00 2008-10-27 07:58:41.408 301 17513.97 62.32 53926.02 88888.00 2008-10-27 07:58:41.908 301 17513.96 62.36 53926.13 88888.00 2008-10-27 07:58:42.408 301 17513.95 62.31 53926.22 88888.00 2008-10-27 07:58:42.908 301 17513.89 62.29 53926.15 88888.00 2008-10-27 07:58:43.408 301 17513.88 62.31 53926.06 88888.00 2008-10-27 07:58:43.908 301 17513.95 62.29 53926.05 88888.00 2008-10-27 07:58:44.408 301 17514.04 62.29 53926.02 88888.00 2008-10-27 07:58:44.908 301 17514.00 62.27 53926.05 88888.00 2008-10-27 07:58:45.408 301 17514.04 62.23 53926.08 88888.00 2008-10-27 07:58:45.908 301 17514.08 62.20 53926.06 88888.00 2008-10-27 07:58:46.408 301 17514.06 62.14 53926.01 88888.00 2008-10-27 07:58:46.908 301 17514.02 62.14 53926.03 88888.00 2008-10-27 07:58:47.408 301 17513.99 62.19 53925.99 88888.00 2008-10-27 07:58:47.908 301 17514.06 62.17 53925.88 88888.00 2008-10-27 07:58:48.408 301 17514.09 62.19 53925.83 88888.00 2008-10-27 07:58:48.908 301 17514.13 62.22 53925.91 88888.00 2008-10-27 07:58:49.408 301 17514.20 62.20 53925.83 88888.00 2008-10-27 07:58:49.908 301 17514.13 62.22 53925.86 88888.00 2008-10-27 07:58:50.408 301 17514.03 62.21 53925.89 88888.00 2008-10-27 07:58:50.908 301 17514.07 62.20 53925.91 88888.00 2008-10-27 07:58:51.408 301 17514.05 62.19 53926.01 88888.00 2008-10-27 07:58:51.908 301 17513.98 62.22 53925.91 88888.00 2008-10-27 07:58:52.408 301 17514.02 62.30 53926.00 88888.00 2008-10-27 07:58:52.908 301 17514.08 62.24 53926.10 88888.00 2008-10-27 07:58:53.408 301 17514.05 62.23 53926.06 88888.00 2008-10-27 07:58:53.908 301 17514.02 62.31 53926.01 88888.00 2008-10-27 07:58:54.408 301 17514.04 62.34 53925.99 88888.00 2008-10-27 07:58:54.908 301 17514.02 62.30 53925.96 88888.00 2008-10-27 07:58:55.408 301 17514.03 62.23 53926.04 88888.00 2008-10-27 07:58:55.908 301 17514.14 62.15 53926.11 88888.00 2008-10-27 07:58:56.408 301 17514.15 62.19 53926.08 88888.00 2008-10-27 07:58:56.908 301 17513.97 62.20 53926.00 88888.00 2008-10-27 07:58:57.408 301 17514.05 62.14 53925.96 88888.00 2008-10-27 07:58:57.908 301 17514.14 62.19 53925.94 88888.00 2008-10-27 07:58:58.408 301 17514.07 62.15 53925.97 88888.00 2008-10-27 07:58:58.908 301 17514.00 62.11 53926.14 88888.00 2008-10-27 07:58:59.408 301 17513.96 62.07 53926.21 88888.00 2008-10-27 07:58:59.908 301 17513.99 62.07 53926.22 88888.00 2008-10-27 07:59:00.408 301 17514.02 62.06 53926.19 88888.00 2008-10-27 07:59:00.908 301 17514.03 62.06 53926.12 88888.00 2008-10-27 07:59:01.408 301 17514.05 62.10 53926.21 88888.00 2008-10-27 07:59:01.908 301 17514.11 62.13 53926.24 88888.00 2008-10-27 07:59:02.408 301 17514.28 62.14 53926.20 88888.00 2008-10-27 07:59:02.908 301 17514.27 62.13 53926.12 88888.00 2008-10-27 07:59:03.408 301 17514.25 62.13 53926.13 88888.00 2008-10-27 07:59:03.908 301 17514.16 62.15 53926.14 88888.00 2008-10-27 07:59:04.408 301 17514.18 62.19 53926.06 88888.00 2008-10-27 07:59:04.908 301 17514.21 62.25 53926.03 88888.00 2008-10-27 07:59:05.408 301 17514.11 62.26 53926.02 88888.00 2008-10-27 07:59:05.908 301 17514.15 62.24 53926.03 88888.00 2008-10-27 07:59:06.408 301 17514.23 62.21 53926.04 88888.00 2008-10-27 07:59:06.908 301 17514.28 62.22 53926.05 88888.00 2008-10-27 07:59:07.408 301 17514.28 62.14 53926.02 88888.00 2008-10-27 07:59:07.908 301 17514.24 62.14 53925.92 88888.00 2008-10-27 07:59:08.408 301 17514.21 62.19 53925.96 88888.00 2008-10-27 07:59:08.908 301 17514.23 62.19 53925.99 88888.00 2008-10-27 07:59:09.408 301 17514.24 62.21 53925.98 88888.00 2008-10-27 07:59:09.908 301 17514.25 62.23 53926.00 88888.00 2008-10-27 07:59:10.408 301 17514.25 62.21 53926.09 88888.00 2008-10-27 07:59:10.908 301 17514.24 62.26 53926.00 88888.00 2008-10-27 07:59:11.408 301 17514.29 62.21 53925.98 88888.00 2008-10-27 07:59:11.908 301 17514.21 62.22 53925.92 88888.00 2008-10-27 07:59:12.408 301 17514.16 62.19 53925.99 88888.00 2008-10-27 07:59:12.908 301 17514.15 62.22 53926.09 88888.00 2008-10-27 07:59:13.408 301 17514.19 62.19 53926.11 88888.00 2008-10-27 07:59:13.908 301 17514.24 62.12 53926.15 88888.00 2008-10-27 07:59:14.408 301 17514.14 62.16 53926.16 88888.00 2008-10-27 07:59:14.908 301 17514.11 62.17 53926.16 88888.00 2008-10-27 07:59:15.408 301 17514.17 62.19 53926.06 88888.00 2008-10-27 07:59:15.908 301 17514.23 62.21 53926.06 88888.00 2008-10-27 07:59:16.408 301 17514.28 62.17 53926.16 88888.00 2008-10-27 07:59:16.908 301 17514.29 62.15 53926.14 88888.00 2008-10-27 07:59:17.408 301 17514.31 62.15 53926.16 88888.00 2008-10-27 07:59:17.908 301 17514.31 62.14 53926.06 88888.00 2008-10-27 07:59:18.408 301 17514.28 62.04 53926.05 88888.00 2008-10-27 07:59:18.908 301 17514.26 62.06 53926.10 88888.00 2008-10-27 07:59:19.408 301 17514.25 62.06 53926.08 88888.00 2008-10-27 07:59:19.908 301 17514.30 62.10 53926.10 88888.00 2008-10-27 07:59:20.408 301 17514.31 62.10 53926.14 88888.00 2008-10-27 07:59:20.908 301 17514.26 62.12 53926.09 88888.00 2008-10-27 07:59:21.408 301 17514.24 62.10 53926.11 88888.00 2008-10-27 07:59:21.908 301 17514.27 62.04 53926.11 88888.00 2008-10-27 07:59:22.408 301 17514.24 62.02 53926.13 88888.00 2008-10-27 07:59:22.908 301 17514.24 62.05 53926.12 88888.00 2008-10-27 07:59:23.408 301 17514.34 62.13 53926.10 88888.00 2008-10-27 07:59:23.908 301 17514.30 62.13 53926.13 88888.00 2008-10-27 07:59:24.408 301 17514.26 62.20 53926.11 88888.00 2008-10-27 07:59:24.908 301 17514.25 62.16 53926.19 88888.00 2008-10-27 07:59:25.408 301 17514.34 62.13 53926.20 88888.00 2008-10-27 07:59:25.908 301 17514.41 62.11 53926.15 88888.00 2008-10-27 07:59:26.408 301 17514.34 62.09 53926.16 88888.00 2008-10-27 07:59:26.908 301 17514.26 62.10 53926.15 88888.00 2008-10-27 07:59:27.408 301 17514.30 62.05 53926.14 88888.00 2008-10-27 07:59:27.908 301 17514.33 62.10 53926.08 88888.00 2008-10-27 07:59:28.408 301 17514.34 62.09 53926.12 88888.00 2008-10-27 07:59:28.908 301 17514.38 62.00 53926.11 88888.00 2008-10-27 07:59:29.408 301 17514.41 61.98 53926.05 88888.00 2008-10-27 07:59:29.908 301 17514.33 62.02 53926.05 88888.00 2008-10-27 07:59:30.408 301 17514.31 62.03 53926.06 88888.00 2008-10-27 07:59:30.908 301 17514.38 62.03 53926.08 88888.00 2008-10-27 07:59:31.408 301 17514.39 62.04 53926.06 88888.00 2008-10-27 07:59:31.908 301 17514.47 62.06 53926.16 88888.00 2008-10-27 07:59:32.408 301 17514.51 62.06 53926.23 88888.00 2008-10-27 07:59:32.908 301 17514.43 62.11 53926.19 88888.00 2008-10-27 07:59:33.408 301 17514.37 62.12 53926.22 88888.00 2008-10-27 07:59:33.908 301 17514.40 62.07 53926.13 88888.00 2008-10-27 07:59:34.408 301 17514.35 62.00 53926.11 88888.00 2008-10-27 07:59:34.908 301 17514.28 62.00 53926.13 88888.00 2008-10-27 07:59:35.408 301 17514.18 62.03 53926.05 88888.00 2008-10-27 07:59:35.908 301 17514.21 62.00 53925.97 88888.00 2008-10-27 07:59:36.408 301 17514.37 61.94 53926.01 88888.00 2008-10-27 07:59:36.908 301 17514.33 62.06 53926.06 88888.00 2008-10-27 07:59:37.408 301 17514.30 62.03 53926.19 88888.00 2008-10-27 07:59:37.908 301 17514.30 62.01 53926.24 88888.00 2008-10-27 07:59:38.408 301 17514.37 62.01 53926.21 88888.00 2008-10-27 07:59:38.908 301 17514.37 62.09 53926.22 88888.00 2008-10-27 07:59:39.408 301 17514.35 62.04 53926.24 88888.00 2008-10-27 07:59:39.908 301 17514.36 62.06 53926.20 88888.00 2008-10-27 07:59:40.408 301 17514.29 62.13 53926.15 88888.00 2008-10-27 07:59:40.908 301 17514.31 62.14 53926.13 88888.00 2008-10-27 07:59:41.408 301 17514.43 62.13 53926.11 88888.00 2008-10-27 07:59:41.908 301 17514.39 62.13 53926.15 88888.00 2008-10-27 07:59:42.408 301 17514.30 62.16 53926.23 88888.00 2008-10-27 07:59:42.908 301 17514.33 62.13 53926.25 88888.00 2008-10-27 07:59:43.408 301 17514.31 62.06 53926.27 88888.00 2008-10-27 07:59:43.908 301 17514.33 62.07 53926.23 88888.00 2008-10-27 07:59:44.408 301 17514.39 62.07 53926.17 88888.00 2008-10-27 07:59:44.908 301 17514.41 62.04 53926.12 88888.00 2008-10-27 07:59:45.408 301 17514.39 61.98 53926.19 88888.00 2008-10-27 07:59:45.908 301 17514.39 62.06 53926.14 88888.00 2008-10-27 07:59:46.408 301 17514.36 62.04 53926.20 88888.00 2008-10-27 07:59:46.908 301 17514.27 62.00 53926.17 88888.00 2008-10-27 07:59:47.408 301 17514.26 62.02 53926.06 88888.00 2008-10-27 07:59:47.908 301 17514.26 62.03 53926.06 88888.00 2008-10-27 07:59:48.408 301 17514.31 62.02 53926.04 88888.00 2008-10-27 07:59:48.908 301 17514.27 61.96 53926.08 88888.00 2008-10-27 07:59:49.408 301 17514.34 61.96 53926.20 88888.00 2008-10-27 07:59:49.908 301 17514.46 62.00 53926.20 88888.00 2008-10-27 07:59:50.408 301 17514.49 62.05 53926.23 88888.00 2008-10-27 07:59:50.908 301 17514.37 62.00 53926.26 88888.00 2008-10-27 07:59:51.408 301 17514.39 62.02 53926.14 88888.00 2008-10-27 07:59:51.908 301 17514.47 62.02 53926.14 88888.00 2008-10-27 07:59:52.408 301 17514.40 62.01 53926.25 88888.00 2008-10-27 07:59:52.908 301 17514.39 62.03 53926.24 88888.00 2008-10-27 07:59:53.408 301 17514.41 61.97 53926.12 88888.00 2008-10-27 07:59:53.908 301 17514.34 62.00 53926.09 88888.00 2008-10-27 07:59:54.408 301 17514.36 62.02 53926.17 88888.00 2008-10-27 07:59:54.908 301 17514.35 62.00 53926.11 88888.00 2008-10-27 07:59:55.408 301 17514.38 62.00 53925.92 88888.00 2008-10-27 07:59:55.908 301 17514.41 61.97 53925.91 88888.00 2008-10-27 07:59:56.408 301 17514.48 61.95 53926.01 88888.00 2008-10-27 07:59:56.908 301 17514.53 61.95 53926.06 88888.00 2008-10-27 07:59:57.408 301 17514.53 61.97 53926.13 88888.00 2008-10-27 07:59:57.908 301 17514.50 61.95 53926.17 88888.00 2008-10-27 07:59:58.408 301 17514.38 62.01 53926.10 88888.00 2008-10-27 07:59:58.908 301 17514.43 62.05 53926.08 88888.00 2008-10-27 07:59:59.408 301 17514.51 62.01 53926.21 88888.00 2008-10-27 07:59:59.908 301 17514.53 62.01 53926.16 88888.00 2008-10-27 08:00:00.408 301 17514.48 62.01 53926.17 88888.00 2008-10-27 08:00:00.908 301 17514.39 62.04 53926.21 88888.00 2008-10-27 08:00:01.408 301 17514.40 62.01 53926.17 88888.00 2008-10-27 08:00:01.908 301 17514.44 61.96 53926.14 88888.00 2008-10-27 08:00:02.408 301 17514.57 62.03 53926.17 88888.00 2008-10-27 08:00:02.908 301 17514.59 62.04 53926.23 88888.00 2008-10-27 08:00:03.408 301 17514.58 62.00 53926.14 88888.00 2008-10-27 08:00:03.908 301 17514.62 61.96 53926.10 88888.00 2008-10-27 08:00:04.408 301 17514.64 61.95 53926.19 88888.00 2008-10-27 08:00:04.908 301 17514.58 61.94 53926.34 88888.00 2008-10-27 08:00:05.408 301 17514.51 61.93 53926.28 88888.00 2008-10-27 08:00:05.908 301 17514.54 61.87 53926.16 88888.00 2008-10-27 08:00:06.408 301 17514.57 61.91 53926.16 88888.00 2008-10-27 08:00:06.908 301 17514.60 61.96 53926.21 88888.00 2008-10-27 08:00:07.408 301 17514.58 62.00 53926.23 88888.00 2008-10-27 08:00:07.908 301 17514.55 61.97 53926.21 88888.00 2008-10-27 08:00:08.408 301 17514.55 61.90 53926.15 88888.00 2008-10-27 08:00:08.908 301 17514.59 61.86 53926.11 88888.00 2008-10-27 08:00:09.408 301 17514.50 61.86 53926.11 88888.00 2008-10-27 08:00:09.908 301 17514.56 61.90 53926.09 88888.00 2008-10-27 08:00:10.408 301 17514.62 61.92 53926.15 88888.00 2008-10-27 08:00:10.908 301 17514.57 61.94 53926.12 88888.00 2008-10-27 08:00:11.408 301 17514.53 61.93 53926.06 88888.00 2008-10-27 08:00:11.908 301 17514.56 61.91 53926.03 88888.00 2008-10-27 08:00:12.408 301 17514.53 61.86 53926.06 88888.00 2008-10-27 08:00:12.908 301 17514.56 61.87 53926.17 88888.00 2008-10-27 08:00:13.408 301 17514.55 61.86 53926.15 88888.00 2008-10-27 08:00:13.908 301 17514.51 61.80 53926.16 88888.00 2008-10-27 08:00:14.408 301 17514.57 61.81 53926.16 88888.00 2008-10-27 08:00:14.908 301 17514.64 61.86 53926.08 88888.00 2008-10-27 08:00:15.408 301 17514.56 61.91 53926.11 88888.00 2008-10-27 08:00:15.908 301 17514.61 61.86 53926.10 88888.00 2008-10-27 08:00:16.408 301 17514.59 61.86 53926.04 88888.00 2008-10-27 08:00:16.908 301 17514.59 61.92 53925.96 88888.00 2008-10-27 08:00:17.408 301 17514.56 61.90 53926.01 88888.00 2008-10-27 08:00:17.908 301 17514.55 61.94 53926.01 88888.00 2008-10-27 08:00:18.408 301 17514.47 61.98 53926.05 88888.00 2008-10-27 08:00:18.908 301 17514.44 61.97 53926.05 88888.00 2008-10-27 08:00:19.408 301 17514.48 61.96 53926.05 88888.00 2008-10-27 08:00:19.908 301 17514.55 61.94 53926.10 88888.00 2008-10-27 08:00:20.408 301 17514.57 61.90 53926.08 88888.00 2008-10-27 08:00:20.908 301 17514.55 61.91 53926.06 88888.00 2008-10-27 08:00:21.408 301 17514.61 61.94 53926.10 88888.00 2008-10-27 08:00:21.908 301 17514.60 61.97 53926.08 88888.00 2008-10-27 08:00:22.408 301 17514.59 61.98 53926.06 88888.00 2008-10-27 08:00:22.908 301 17514.60 62.00 53926.12 88888.00 2008-10-27 08:00:23.408 301 17514.61 61.94 53926.01 88888.00 2008-10-27 08:00:23.908 301 17514.56 61.87 53925.97 88888.00 2008-10-27 08:00:24.408 301 17514.55 61.93 53926.06 88888.00 2008-10-27 08:00:24.908 301 17514.53 61.93 53926.19 88888.00 2008-10-27 08:00:25.408 301 17514.55 61.87 53926.24 88888.00 2008-10-27 08:00:25.908 301 17514.51 61.86 53926.21 88888.00 2008-10-27 08:00:26.408 301 17514.59 61.87 53926.19 88888.00 2008-10-27 08:00:26.908 301 17514.58 61.87 53926.13 88888.00 2008-10-27 08:00:27.408 301 17514.49 61.87 53926.09 88888.00 2008-10-27 08:00:27.908 301 17514.56 61.80 53926.11 88888.00 2008-10-27 08:00:28.408 301 17514.59 61.80 53926.21 88888.00 2008-10-27 08:00:28.908 301 17514.60 61.81 53926.15 88888.00 2008-10-27 08:00:29.408 301 17514.62 61.90 53926.12 88888.00 2008-10-27 08:00:29.908 301 17514.65 61.93 53926.23 88888.00 2008-10-27 08:00:30.408 301 17514.69 61.87 53926.11 88888.00 2008-10-27 08:00:30.908 301 17514.58 61.85 53926.06 88888.00 2008-10-27 08:00:31.408 301 17514.53 61.87 53926.16 88888.00 2008-10-27 08:00:31.908 301 17514.60 61.84 53926.17 88888.00 2008-10-27 08:00:32.408 301 17514.57 61.84 53926.22 88888.00 2008-10-27 08:00:32.908 301 17514.56 61.93 53926.26 88888.00 2008-10-27 08:00:33.408 301 17514.51 61.97 53926.19 88888.00 2008-10-27 08:00:33.908 301 17514.56 61.91 53926.08 88888.00 2008-10-27 08:00:34.408 301 17514.58 61.84 53926.15 88888.00 2008-10-27 08:00:34.908 301 17514.64 61.86 53926.20 88888.00 2008-10-27 08:00:35.408 301 17514.64 61.91 53926.13 88888.00 2008-10-27 08:00:35.908 301 17514.66 61.93 53926.13 88888.00 2008-10-27 08:00:36.408 301 17514.70 61.93 53926.10 88888.00 2008-10-27 08:00:36.908 301 17514.65 61.85 53926.11 88888.00 2008-10-27 08:00:37.408 301 17514.61 61.84 53926.16 88888.00 2008-10-27 08:00:37.908 301 17514.66 61.87 53926.20 88888.00 2008-10-27 08:00:38.408 301 17514.66 61.85 53926.26 88888.00 2008-10-27 08:00:38.908 301 17514.65 61.81 53926.24 88888.00 2008-10-27 08:00:39.408 301 17514.66 61.78 53926.15 88888.00 2008-10-27 08:00:39.908 301 17514.74 61.85 53926.09 88888.00 2008-10-27 08:00:40.408 301 17514.78 61.90 53926.13 88888.00 2008-10-27 08:00:40.908 301 17514.77 61.86 53926.22 88888.00 2008-10-27 08:00:41.408 301 17514.65 61.87 53926.17 88888.00 2008-10-27 08:00:41.908 301 17514.65 61.90 53926.23 88888.00 2008-10-27 08:00:42.408 301 17514.64 61.85 53926.27 88888.00 2008-10-27 08:00:42.908 301 17514.66 61.81 53926.28 88888.00 2008-10-27 08:00:43.408 301 17514.68 61.86 53926.28 88888.00 2008-10-27 08:00:43.908 301 17514.64 61.82 53926.37 88888.00 2008-10-27 08:00:44.408 301 17514.55 61.80 53926.25 88888.00 2008-10-27 08:00:44.908 301 17514.56 61.85 53926.24 88888.00 2008-10-27 08:00:45.408 301 17514.59 61.85 53926.20 88888.00 2008-10-27 08:00:45.908 301 17514.58 61.83 53926.20 88888.00 2008-10-27 08:00:46.408 301 17514.60 61.76 53926.17 88888.00 2008-10-27 08:00:46.908 301 17514.62 61.68 53926.15 88888.00 2008-10-27 08:00:47.408 301 17514.60 61.73 53926.23 88888.00 2008-10-27 08:00:47.908 301 17514.64 61.68 53926.22 88888.00 2008-10-27 08:00:48.408 301 17514.58 61.70 53926.32 88888.00 2008-10-27 08:00:48.908 301 17514.60 61.68 53926.24 88888.00 2008-10-27 08:00:49.408 301 17514.58 61.72 53926.25 88888.00 2008-10-27 08:00:49.908 301 17514.56 61.70 53926.26 88888.00 2008-10-27 08:00:50.408 301 17514.58 61.68 53926.30 88888.00 2008-10-27 08:00:50.908 301 17514.55 61.74 53926.22 88888.00 2008-10-27 08:00:51.408 301 17514.55 61.82 53926.25 88888.00 2008-10-27 08:00:51.908 301 17514.71 61.84 53926.33 88888.00 2008-10-27 08:00:52.408 301 17514.71 61.81 53926.27 88888.00 2008-10-27 08:00:52.908 301 17514.70 61.76 53926.27 88888.00 2008-10-27 08:00:53.408 301 17514.68 61.77 53926.28 88888.00 2008-10-27 08:00:53.908 301 17514.65 61.80 53926.27 88888.00 2008-10-27 08:00:54.405 301 17514.58 61.74 53926.21 88888.00 2008-10-27 08:00:54.905 301 17514.59 61.75 53926.19 88888.00 2008-10-27 08:00:55.405 301 17514.59 61.75 53926.13 88888.00 2008-10-27 08:00:55.905 301 17514.60 61.77 53926.14 88888.00 2008-10-27 08:00:56.405 301 17514.54 61.68 53926.15 88888.00 2008-10-27 08:00:56.905 301 17514.62 61.67 53926.11 88888.00 2008-10-27 08:00:57.405 301 17514.65 61.71 53926.04 88888.00 2008-10-27 08:00:57.905 301 17514.61 61.73 53926.16 88888.00 2008-10-27 08:00:58.405 301 17514.64 61.77 53926.12 88888.00 2008-10-27 08:00:58.905 301 17514.65 61.82 53926.06 88888.00 2008-10-27 08:00:59.405 301 17514.70 61.78 53926.05 88888.00 2008-10-27 08:00:59.905 301 17514.71 61.76 53926.09 88888.00 2008-10-27 08:01:00.405 301 17514.61 61.81 53926.09 88888.00 2008-10-27 08:01:00.905 301 17514.65 61.74 53926.19 88888.00 2008-10-27 08:01:01.405 301 17514.64 61.74 53926.28 88888.00 2008-10-27 08:01:01.905 301 17514.59 61.75 53926.25 88888.00 2008-10-27 08:01:02.405 301 17514.57 61.76 53926.21 88888.00 2008-10-27 08:01:02.905 301 17514.65 61.76 53926.19 88888.00 2008-10-27 08:01:03.405 301 17514.67 61.72 53926.15 88888.00 2008-10-27 08:01:03.905 301 17514.62 61.72 53926.04 88888.00 2008-10-27 08:01:04.405 301 17514.64 61.71 53926.10 88888.00 2008-10-27 08:01:04.905 301 17514.64 61.72 53926.15 88888.00 2008-10-27 08:01:05.405 301 17514.66 61.64 53926.09 88888.00 2008-10-27 08:01:05.905 301 17514.67 61.70 53926.15 88888.00 2008-10-27 08:01:06.405 301 17514.60 61.68 53926.17 88888.00 2008-10-27 08:01:06.905 301 17514.59 61.74 53926.09 88888.00 2008-10-27 08:01:07.405 301 17514.67 61.77 53926.06 88888.00 2008-10-27 08:01:07.905 301 17514.75 61.68 53926.14 88888.00 2008-10-27 08:01:08.405 301 17514.71 61.68 53926.17 88888.00 2008-10-27 08:01:08.905 301 17514.74 61.75 53926.21 88888.00 2008-10-27 08:01:09.405 301 17514.75 61.80 53926.23 88888.00 2008-10-27 08:01:09.905 301 17514.69 61.87 53926.15 88888.00 2008-10-27 08:01:10.405 301 17514.72 61.81 53926.15 88888.00 2008-10-27 08:01:10.905 301 17514.66 61.72 53926.19 88888.00 2008-10-27 08:01:11.405 301 17514.70 61.67 53926.23 88888.00 2008-10-27 08:01:11.905 301 17514.72 61.66 53926.22 88888.00 2008-10-27 08:01:12.405 301 17514.77 61.67 53926.27 88888.00 2008-10-27 08:01:12.905 301 17514.84 61.68 53926.30 88888.00 2008-10-27 08:01:13.405 301 17514.76 61.72 53926.22 88888.00 2008-10-27 08:01:13.905 301 17514.70 61.75 53926.20 88888.00 2008-10-27 08:01:14.405 301 17514.72 61.77 53926.12 88888.00 2008-10-27 08:01:14.905 301 17514.74 61.75 53926.01 88888.00 2008-10-27 08:01:15.405 301 17514.79 61.72 53926.06 88888.00 2008-10-27 08:01:15.905 301 17514.84 61.72 53926.06 88888.00 2008-10-27 08:01:16.405 301 17514.82 61.76 53926.02 88888.00 2008-10-27 08:01:16.905 301 17514.84 61.81 53926.04 88888.00 2008-10-27 08:01:17.405 301 17514.76 61.84 53926.10 88888.00 2008-10-27 08:01:17.905 301 17514.75 61.77 53926.03 88888.00 2008-10-27 08:01:18.405 301 17514.75 61.82 53926.08 88888.00 2008-10-27 08:01:18.905 301 17514.76 61.81 53926.10 88888.00 2008-10-27 08:01:19.405 301 17514.68 61.81 53926.11 88888.00 2008-10-27 08:01:19.905 301 17514.74 61.75 53926.08 88888.00 2008-10-27 08:01:20.405 301 17514.69 61.76 53926.12 88888.00 2008-10-27 08:01:20.905 301 17514.59 61.80 53926.13 88888.00 2008-10-27 08:01:21.405 301 17514.64 61.77 53926.16 88888.00 2008-10-27 08:01:21.905 301 17514.64 61.76 53926.24 88888.00 2008-10-27 08:01:22.405 301 17514.66 61.80 53926.25 88888.00 2008-10-27 08:01:22.905 301 17514.75 61.80 53926.27 88888.00 2008-10-27 08:01:23.405 301 17514.81 61.82 53926.16 88888.00 2008-10-27 08:01:23.905 301 17514.80 61.78 53926.12 88888.00 2008-10-27 08:01:24.405 301 17514.78 61.80 53926.10 88888.00 2008-10-27 08:01:24.905 301 17514.80 61.82 53926.12 88888.00 2008-10-27 08:01:25.405 301 17514.87 61.85 53926.02 88888.00 2008-10-27 08:01:25.905 301 17514.90 61.83 53926.00 88888.00 2008-10-27 08:01:26.405 301 17514.82 61.82 53925.97 88888.00 2008-10-27 08:01:26.905 301 17514.84 61.80 53925.97 88888.00 2008-10-27 08:01:27.405 301 17514.85 61.75 53926.02 88888.00 2008-10-27 08:01:27.905 301 17514.80 61.77 53926.10 88888.00 2008-10-27 08:01:28.405 301 17514.65 61.83 53926.04 88888.00 2008-10-27 08:01:28.905 301 17514.65 61.85 53926.05 88888.00 2008-10-27 08:01:29.405 301 17514.66 61.82 53926.06 88888.00 2008-10-27 08:01:29.905 301 17514.71 61.85 53926.12 88888.00 2008-10-27 08:01:30.405 301 17514.69 61.83 53926.11 88888.00 2008-10-27 08:01:30.905 301 17514.69 61.83 53926.01 88888.00 2008-10-27 08:01:31.405 301 17514.72 61.84 53926.03 88888.00 2008-10-27 08:01:31.905 301 17514.68 61.86 53926.02 88888.00 2008-10-27 08:01:32.405 301 17514.65 61.78 53925.98 88888.00 2008-10-27 08:01:32.905 301 17514.72 61.78 53926.00 88888.00 2008-10-27 08:01:33.405 301 17514.81 61.78 53926.05 88888.00 2008-10-27 08:01:33.905 301 17514.87 61.74 53926.08 88888.00 2008-10-27 08:01:34.405 301 17514.79 61.72 53926.06 88888.00 2008-10-27 08:01:34.905 301 17514.78 61.73 53925.98 88888.00 2008-10-27 08:01:35.405 301 17514.72 61.77 53926.04 88888.00 2008-10-27 08:01:35.905 301 17514.82 61.77 53926.10 88888.00 2008-10-27 08:01:36.405 301 17514.84 61.74 53926.01 88888.00 2008-10-27 08:01:36.905 301 17514.84 61.78 53926.01 88888.00 2008-10-27 08:01:37.405 301 17514.85 61.80 53926.09 88888.00 2008-10-27 08:01:37.905 301 17514.75 61.78 53926.16 88888.00 2008-10-27 08:01:38.405 301 17514.72 61.70 53926.11 88888.00 2008-10-27 08:01:38.905 301 17514.80 61.65 53926.12 88888.00 2008-10-27 08:01:39.405 301 17514.78 61.66 53926.06 88888.00 2008-10-27 08:01:39.905 301 17514.80 61.78 53926.06 88888.00 2008-10-27 08:01:40.405 301 17514.74 61.77 53925.99 88888.00 2008-10-27 08:01:40.905 301 17514.70 61.80 53926.00 88888.00 2008-10-27 08:01:41.405 301 17514.76 61.74 53926.02 88888.00 2008-10-27 08:01:41.905 301 17514.71 61.73 53926.05 88888.00 2008-10-27 08:01:42.405 301 17514.79 61.70 53926.12 88888.00 2008-10-27 08:01:42.905 301 17514.79 61.71 53926.13 88888.00 2008-10-27 08:01:43.405 301 17514.74 61.77 53926.12 88888.00 2008-10-27 08:01:43.905 301 17514.75 61.77 53926.11 88888.00 2008-10-27 08:01:44.405 301 17514.70 61.78 53926.13 88888.00 2008-10-27 08:01:44.905 301 17514.76 61.74 53926.13 88888.00 2008-10-27 08:01:45.405 301 17514.77 61.75 53926.17 88888.00 2008-10-27 08:01:45.905 301 17514.76 61.84 53926.17 88888.00 2008-10-27 08:01:46.405 301 17514.68 61.84 53926.15 88888.00 2008-10-27 08:01:46.905 301 17514.61 61.78 53926.20 88888.00 2008-10-27 08:01:47.405 301 17514.65 61.83 53926.23 88888.00 2008-10-27 08:01:47.905 301 17514.76 61.78 53926.22 88888.00 2008-10-27 08:01:48.405 301 17514.78 61.80 53926.10 88888.00 2008-10-27 08:01:48.905 301 17514.75 61.86 53926.00 88888.00 2008-10-27 08:01:49.405 301 17514.82 61.82 53926.09 88888.00 2008-10-27 08:01:49.905 301 17514.80 61.77 53926.17 88888.00 2008-10-27 08:01:50.405 301 17514.86 61.80 53926.16 88888.00 2008-10-27 08:01:50.905 301 17514.89 61.81 53926.21 88888.00 2008-10-27 08:01:51.405 301 17514.89 61.80 53926.24 88888.00 2008-10-27 08:01:51.905 301 17514.82 61.82 53926.09 88888.00 2008-10-27 08:01:52.405 301 17514.80 61.76 53926.03 88888.00 2008-10-27 08:01:52.905 301 17514.72 61.70 53926.09 88888.00 2008-10-27 08:01:53.405 301 17514.69 61.72 53926.06 88888.00 2008-10-27 08:01:53.905 301 17514.70 61.77 53926.05 88888.00 2008-10-27 08:01:54.405 301 17514.76 61.83 53926.13 88888.00 2008-10-27 08:01:54.905 301 17514.78 61.82 53926.03 88888.00 2008-10-27 08:01:55.405 301 17514.76 61.76 53925.99 88888.00 2008-10-27 08:01:55.905 301 17514.79 61.75 53926.04 88888.00 2008-10-27 08:01:56.405 301 17514.84 61.78 53926.08 88888.00 2008-10-27 08:01:56.905 301 17514.84 61.80 53926.10 88888.00 2008-10-27 08:01:57.405 301 17514.79 61.72 53926.09 88888.00 2008-10-27 08:01:57.905 301 17514.81 61.71 53926.06 88888.00 2008-10-27 08:01:58.405 301 17514.78 61.77 53926.06 88888.00 2008-10-27 08:01:58.905 301 17514.79 61.78 53925.88 88888.00 2008-10-27 08:01:59.405 301 17514.70 61.78 53925.91 88888.00 2008-10-27 08:01:59.905 301 17514.75 61.85 53926.03 88888.00 2008-10-27 08:02:00.405 301 17514.84 61.86 53926.06 88888.00 2008-10-27 08:02:00.905 301 17514.77 61.86 53926.03 88888.00 2008-10-27 08:02:01.405 301 17514.80 61.82 53925.96 88888.00 2008-10-27 08:02:01.905 301 17514.90 61.90 53926.11 88888.00 2008-10-27 08:02:02.405 301 17514.91 61.88 53926.16 88888.00 2008-10-27 08:02:02.905 301 17514.85 61.88 53926.13 88888.00 2008-10-27 08:02:03.405 301 17514.80 61.94 53926.24 88888.00 2008-10-27 08:02:03.905 301 17514.82 61.87 53926.19 88888.00 2008-10-27 08:02:04.405 301 17514.80 61.87 53926.13 88888.00 2008-10-27 08:02:04.905 301 17514.78 61.95 53926.11 88888.00 2008-10-27 08:02:05.405 301 17514.87 61.91 53926.06 88888.00 2008-10-27 08:02:05.905 301 17514.86 61.91 53926.08 88888.00 2008-10-27 08:02:06.405 301 17514.81 61.91 53925.99 88888.00 2008-10-27 08:02:06.905 301 17514.82 61.83 53926.01 88888.00 2008-10-27 08:02:07.405 301 17514.80 61.77 53926.06 88888.00 2008-10-27 08:02:07.905 301 17514.88 61.78 53926.13 88888.00 2008-10-27 08:02:08.405 301 17514.88 61.86 53926.04 88888.00 2008-10-27 08:02:08.905 301 17514.92 61.85 53926.04 88888.00 2008-10-27 08:02:09.405 301 17514.88 61.81 53926.11 88888.00 2008-10-27 08:02:09.905 301 17514.87 61.77 53926.19 88888.00 2008-10-27 08:02:10.405 301 17514.84 61.81 53926.12 88888.00 2008-10-27 08:02:10.905 301 17514.84 61.88 53926.11 88888.00 2008-10-27 08:02:11.405 301 17514.80 61.91 53926.10 88888.00 2008-10-27 08:02:11.905 301 17514.88 61.87 53926.16 88888.00 2008-10-27 08:02:12.405 301 17514.86 61.81 53926.22 88888.00 2008-10-27 08:02:12.905 301 17514.86 61.81 53926.21 88888.00 2008-10-27 08:02:13.405 301 17514.85 61.85 53926.11 88888.00 2008-10-27 08:02:13.905 301 17514.90 61.86 53926.09 88888.00 2008-10-27 08:02:14.405 301 17514.91 61.87 53926.11 88888.00 2008-10-27 08:02:14.905 301 17514.84 61.84 53926.13 88888.00 2008-10-27 08:02:15.405 301 17514.88 61.83 53926.17 88888.00 2008-10-27 08:02:15.905 301 17514.81 61.81 53926.21 88888.00 2008-10-27 08:02:16.405 301 17514.77 61.85 53926.24 88888.00 2008-10-27 08:02:16.905 301 17514.85 61.81 53926.38 88888.00 2008-10-27 08:02:17.405 301 17514.72 61.80 53926.32 88888.00 2008-10-27 08:02:17.905 301 17514.62 61.84 53926.20 88888.00 2008-10-27 08:02:18.405 301 17514.59 61.80 53926.15 88888.00 2008-10-27 08:02:18.905 301 17514.61 61.82 53926.12 88888.00 2008-10-27 08:02:19.405 301 17514.72 61.83 53926.10 88888.00 2008-10-27 08:02:19.905 301 17514.84 61.77 53926.10 88888.00 2008-10-27 08:02:20.405 301 17514.86 61.75 53926.08 88888.00 2008-10-27 08:02:20.905 301 17514.81 61.80 53926.11 88888.00 2008-10-27 08:02:21.405 301 17514.81 61.77 53926.21 88888.00 2008-10-27 08:02:21.905 301 17514.78 61.76 53926.15 88888.00 2008-10-27 08:02:22.405 301 17514.82 61.77 53926.09 88888.00 2008-10-27 08:02:22.905 301 17514.88 61.78 53926.16 88888.00 2008-10-27 08:02:23.405 301 17514.85 61.76 53926.26 88888.00 2008-10-27 08:02:23.905 301 17514.78 61.80 53926.26 88888.00 2008-10-27 08:02:24.405 301 17514.75 61.81 53926.23 88888.00 2008-10-27 08:02:24.905 301 17514.76 61.80 53926.15 88888.00 2008-10-27 08:02:25.405 301 17514.85 61.85 53926.05 88888.00 2008-10-27 08:02:25.905 301 17514.74 61.85 53926.16 88888.00 2008-10-27 08:02:26.405 301 17514.72 61.85 53926.17 88888.00 2008-10-27 08:02:26.905 301 17514.77 61.86 53926.16 88888.00 2008-10-27 08:02:27.405 301 17514.84 61.88 53926.20 88888.00 2008-10-27 08:02:27.905 301 17514.96 61.84 53926.24 88888.00 2008-10-27 08:02:28.405 301 17514.92 61.80 53926.26 88888.00 2008-10-27 08:02:28.905 301 17514.82 61.77 53926.19 88888.00 2008-10-27 08:02:29.405 301 17514.79 61.75 53926.11 88888.00 2008-10-27 08:02:29.905 301 17514.86 61.74 53926.14 88888.00 2008-10-27 08:02:30.405 301 17514.86 61.78 53926.14 88888.00 2008-10-27 08:02:30.905 301 17514.89 61.83 53926.15 88888.00 2008-10-27 08:02:31.405 301 17515.00 61.82 53926.13 88888.00 2008-10-27 08:02:31.905 301 17514.91 61.80 53926.12 88888.00 2008-10-27 08:02:32.405 301 17514.91 61.82 53926.12 88888.00 2008-10-27 08:02:32.905 301 17514.86 61.83 53926.13 88888.00 2008-10-27 08:02:33.405 301 17514.84 61.82 53926.19 88888.00 2008-10-27 08:02:33.905 301 17514.89 61.86 53926.16 88888.00 2008-10-27 08:02:34.405 301 17514.91 61.90 53926.16 88888.00 2008-10-27 08:02:34.905 301 17514.86 61.85 53926.09 88888.00 2008-10-27 08:02:35.405 301 17514.81 61.86 53926.06 88888.00 2008-10-27 08:02:35.905 301 17514.85 61.88 53926.14 88888.00 2008-10-27 08:02:36.405 301 17514.89 61.88 53926.19 88888.00 2008-10-27 08:02:36.905 301 17514.92 61.80 53926.12 88888.00 2008-10-27 08:02:37.405 301 17514.99 61.86 53926.12 88888.00 2008-10-27 08:02:37.905 301 17514.98 61.96 53926.11 88888.00 2008-10-27 08:02:38.405 301 17514.90 61.88 53926.15 88888.00 2008-10-27 08:02:38.905 301 17514.84 61.87 53926.21 88888.00 2008-10-27 08:02:39.405 301 17514.88 61.81 53926.22 88888.00 2008-10-27 08:02:39.905 301 17514.86 61.83 53926.16 88888.00 2008-10-27 08:02:40.405 301 17514.89 61.81 53926.26 88888.00 2008-10-27 08:02:40.905 301 17514.87 61.74 53926.26 88888.00 2008-10-27 08:02:41.405 301 17514.86 61.77 53926.24 88888.00 2008-10-27 08:02:41.905 301 17514.85 61.86 53926.31 88888.00 2008-10-27 08:02:42.405 301 17514.75 61.84 53926.27 88888.00 2008-10-27 08:02:42.905 301 17514.78 61.81 53926.24 88888.00 2008-10-27 08:02:43.405 301 17514.87 61.86 53926.24 88888.00 2008-10-27 08:02:43.905 301 17514.88 61.90 53926.31 88888.00 2008-10-27 08:02:44.405 301 17514.88 61.97 53926.23 88888.00 2008-10-27 08:02:44.905 301 17514.86 62.01 53926.16 88888.00 2008-10-27 08:02:45.405 301 17514.88 61.94 53926.30 88888.00 2008-10-27 08:02:45.905 301 17514.82 61.96 53926.21 88888.00 2008-10-27 08:02:46.405 301 17514.84 61.92 53926.09 88888.00 2008-10-27 08:02:46.905 301 17514.84 61.94 53926.03 88888.00 2008-10-27 08:02:47.405 301 17514.85 61.97 53926.11 88888.00 2008-10-27 08:02:47.905 301 17514.89 61.94 53926.13 88888.00 2008-10-27 08:02:48.405 301 17514.90 61.93 53926.13 88888.00 2008-10-27 08:02:48.905 301 17514.81 61.88 53926.06 88888.00 2008-10-27 08:02:49.405 301 17514.74 61.93 53926.14 88888.00 2008-10-27 08:02:49.905 301 17514.78 61.97 53926.10 88888.00 2008-10-27 08:02:50.405 301 17514.91 62.07 53926.10 88888.00 2008-10-27 08:02:50.905 301 17514.90 61.96 53926.14 88888.00 2008-10-27 08:02:51.405 301 17514.86 62.00 53926.13 88888.00 2008-10-27 08:02:51.905 301 17514.88 62.01 53926.21 88888.00 2008-10-27 08:02:52.405 301 17514.76 62.01 53926.15 88888.00 2008-10-27 08:02:52.905 301 17514.88 61.95 53926.12 88888.00 2008-10-27 08:02:53.405 301 17514.97 61.98 53926.08 88888.00 2008-10-27 08:02:53.905 301 17515.00 62.00 53926.03 88888.00 2008-10-27 08:02:54.405 301 17514.99 61.97 53926.05 88888.00 2008-10-27 08:02:54.905 301 17514.92 61.94 53926.15 88888.00 2008-10-27 08:02:55.405 301 17514.87 62.00 53926.23 88888.00 2008-10-27 08:02:55.905 301 17514.90 61.96 53926.20 88888.00 2008-10-27 08:02:56.405 301 17514.86 61.96 53926.16 88888.00 2008-10-27 08:02:56.905 301 17514.89 61.95 53926.17 88888.00 2008-10-27 08:02:57.405 301 17514.92 61.92 53926.24 88888.00 2008-10-27 08:02:57.905 301 17514.82 61.91 53926.25 88888.00 2008-10-27 08:02:58.405 301 17514.81 61.88 53926.21 88888.00 2008-10-27 08:02:58.905 301 17514.90 61.86 53926.14 88888.00 2008-10-27 08:02:59.405 301 17515.02 61.90 53926.22 88888.00 2008-10-27 08:02:59.905 301 17514.94 61.96 53926.35 88888.00 2008-10-27 08:03:00.405 301 17514.92 61.95 53926.27 88888.00 2008-10-27 08:03:00.905 301 17514.98 61.95 53926.19 88888.00 2008-10-27 08:03:01.405 301 17514.95 61.96 53926.14 88888.00 2008-10-27 08:03:01.905 301 17514.97 61.95 53926.14 88888.00 2008-10-27 08:03:02.405 301 17514.94 61.93 53926.27 88888.00 2008-10-27 08:03:02.905 301 17514.94 61.95 53926.23 88888.00 2008-10-27 08:03:03.405 301 17514.88 61.96 53926.17 88888.00 2008-10-27 08:03:03.905 301 17514.89 61.95 53926.19 88888.00 2008-10-27 08:03:04.405 301 17514.85 61.97 53926.19 88888.00 2008-10-27 08:03:04.905 301 17514.88 61.95 53926.15 88888.00 2008-10-27 08:03:05.405 301 17514.86 61.97 53926.15 88888.00 2008-10-27 08:03:05.905 301 17514.86 62.04 53926.13 88888.00 2008-10-27 08:03:06.405 301 17514.86 62.06 53926.15 88888.00 2008-10-27 08:03:06.905 301 17514.86 62.03 53926.15 88888.00 2008-10-27 08:03:07.405 301 17514.81 62.00 53926.21 88888.00 2008-10-27 08:03:07.905 301 17514.88 61.92 53926.27 88888.00 2008-10-27 08:03:08.405 301 17514.82 61.93 53926.25 88888.00 2008-10-27 08:03:08.905 301 17514.85 61.98 53926.27 88888.00 2008-10-27 08:03:09.405 301 17514.90 62.02 53926.19 88888.00 2008-10-27 08:03:09.905 301 17514.88 61.96 53926.17 88888.00 2008-10-27 08:03:10.405 301 17514.89 61.98 53926.14 88888.00 2008-10-27 08:03:10.905 301 17514.96 62.02 53926.19 88888.00 2008-10-27 08:03:11.405 301 17514.97 62.03 53926.20 88888.00 2008-10-27 08:03:11.905 301 17514.95 62.04 53926.12 88888.00 2008-10-27 08:03:12.405 301 17514.97 61.95 53926.11 88888.00 2008-10-27 08:03:12.905 301 17514.96 61.92 53926.16 88888.00 2008-10-27 08:03:13.405 301 17514.95 61.97 53926.30 88888.00 2008-10-27 08:03:13.905 301 17514.86 62.00 53926.22 88888.00 2008-10-27 08:03:14.405 301 17514.96 62.04 53926.22 88888.00 2008-10-27 08:03:14.905 301 17514.99 62.05 53926.19 88888.00 2008-10-27 08:03:15.405 301 17514.91 62.01 53926.16 88888.00 2008-10-27 08:03:15.905 301 17514.90 62.04 53926.14 88888.00 2008-10-27 08:03:16.405 301 17514.92 62.04 53926.27 88888.00 2008-10-27 08:03:16.905 301 17514.87 62.13 53926.16 88888.00 2008-10-27 08:03:17.405 301 17514.85 62.09 53926.06 88888.00 2008-10-27 08:03:17.905 301 17514.89 62.06 53926.04 88888.00 2008-10-27 08:03:18.405 301 17514.89 62.10 53926.03 88888.00 2008-10-27 08:03:18.905 301 17514.85 62.13 53926.08 88888.00 2008-10-27 08:03:19.405 301 17514.91 62.15 53926.05 88888.00 2008-10-27 08:03:19.905 301 17514.97 62.15 53926.02 88888.00 2008-10-27 08:03:20.405 301 17515.01 62.10 53926.12 88888.00 2008-10-27 08:03:20.905 301 17514.95 62.09 53926.09 88888.00 2008-10-27 08:03:21.405 301 17514.92 62.06 53926.05 88888.00 2008-10-27 08:03:21.905 301 17514.91 62.07 53926.11 88888.00 2008-10-27 08:03:22.405 301 17514.82 62.09 53926.11 88888.00 2008-10-27 08:03:22.905 301 17514.90 62.09 53926.15 88888.00 2008-10-27 08:03:23.405 301 17514.90 62.04 53926.12 88888.00 2008-10-27 08:03:23.905 301 17514.85 62.03 53926.09 88888.00 2008-10-27 08:03:24.405 301 17514.95 62.09 53926.11 88888.00 2008-10-27 08:03:24.905 301 17514.89 62.05 53926.14 88888.00 2008-10-27 08:03:25.405 301 17514.94 62.05 53926.15 88888.00 2008-10-27 08:03:25.905 301 17514.99 62.06 53926.12 88888.00 2008-10-27 08:03:26.405 301 17515.01 62.05 53926.19 88888.00 2008-10-27 08:03:26.905 301 17514.99 62.04 53926.21 88888.00 2008-10-27 08:03:27.405 301 17514.90 62.02 53926.13 88888.00 2008-10-27 08:03:27.905 301 17514.92 62.03 53926.10 88888.00 2008-10-27 08:03:28.405 301 17514.98 62.05 53926.23 88888.00 2008-10-27 08:03:28.905 301 17514.91 62.07 53926.31 88888.00 2008-10-27 08:03:29.405 301 17514.87 62.10 53926.32 88888.00 2008-10-27 08:03:29.905 301 17514.88 62.06 53926.28 88888.00 2008-10-27 08:03:30.405 301 17514.87 62.02 53926.31 88888.00 2008-10-27 08:03:30.905 301 17514.87 61.97 53926.22 88888.00 2008-10-27 08:03:31.405 301 17514.91 61.95 53926.24 88888.00 2008-10-27 08:03:31.905 301 17514.95 61.95 53926.23 88888.00 2008-10-27 08:03:32.405 301 17514.99 61.94 53926.19 88888.00 2008-10-27 08:03:32.905 301 17514.92 61.97 53926.16 88888.00 2008-10-27 08:03:33.405 301 17514.90 61.98 53926.17 88888.00 2008-10-27 08:03:33.905 301 17514.90 62.04 53926.14 88888.00 2008-10-27 08:03:34.405 301 17514.86 62.05 53926.22 88888.00 2008-10-27 08:03:34.905 301 17514.88 62.00 53926.28 88888.00 2008-10-27 08:03:35.405 301 17514.99 62.03 53926.20 88888.00 2008-10-27 08:03:35.905 301 17514.97 62.01 53926.14 88888.00 2008-10-27 08:03:36.405 301 17514.92 62.05 53926.10 88888.00 2008-10-27 08:03:36.905 301 17514.95 62.05 53926.14 88888.00 2008-10-27 08:03:37.405 301 17514.90 61.96 53926.17 88888.00 2008-10-27 08:03:37.905 301 17514.90 61.97 53926.16 88888.00 2008-10-27 08:03:38.405 301 17514.90 62.02 53926.16 88888.00 2008-10-27 08:03:38.905 301 17514.96 61.98 53926.13 88888.00 2008-10-27 08:03:39.402 301 17514.92 61.98 53926.12 88888.00 2008-10-27 08:03:39.902 301 17514.88 62.00 53926.12 88888.00 2008-10-27 08:03:40.402 301 17514.79 61.94 53926.12 88888.00 2008-10-27 08:03:40.902 301 17514.79 61.94 53926.13 88888.00 2008-10-27 08:03:41.402 301 17514.80 61.95 53926.17 88888.00 2008-10-27 08:03:41.902 301 17514.85 62.02 53926.16 88888.00 2008-10-27 08:03:42.402 301 17514.91 61.96 53926.09 88888.00 2008-10-27 08:03:42.902 301 17514.81 62.02 53926.12 88888.00 2008-10-27 08:03:43.402 301 17514.81 62.05 53926.20 88888.00 2008-10-27 08:03:43.902 301 17514.85 62.09 53926.23 88888.00 2008-10-27 08:03:44.402 301 17514.84 62.11 53926.20 88888.00 2008-10-27 08:03:44.902 301 17514.81 62.10 53926.19 88888.00 2008-10-27 08:03:45.402 301 17514.84 62.04 53926.17 88888.00 2008-10-27 08:03:45.902 301 17514.81 62.03 53926.16 88888.00 2008-10-27 08:03:46.402 301 17514.84 62.01 53926.27 88888.00 2008-10-27 08:03:46.902 301 17514.84 62.01 53926.24 88888.00 2008-10-27 08:03:47.402 301 17514.88 61.95 53926.22 88888.00 2008-10-27 08:03:47.902 301 17514.90 61.95 53926.26 88888.00 2008-10-27 08:03:48.402 301 17514.87 61.96 53926.26 88888.00 2008-10-27 08:03:48.902 301 17514.89 62.04 53926.13 88888.00 2008-10-27 08:03:49.402 301 17514.90 62.05 53926.12 88888.00 2008-10-27 08:03:49.902 301 17514.88 62.03 53926.14 88888.00 2008-10-27 08:03:50.402 301 17514.86 62.05 53926.14 88888.00 2008-10-27 08:03:50.902 301 17514.82 62.07 53926.17 88888.00 2008-10-27 08:03:51.402 301 17514.88 62.11 53926.26 88888.00 2008-10-27 08:03:51.902 301 17514.86 62.04 53926.25 88888.00 2008-10-27 08:03:52.402 301 17514.85 62.02 53926.33 88888.00 2008-10-27 08:03:52.902 301 17514.88 62.04 53926.35 88888.00 2008-10-27 08:03:53.402 301 17514.89 61.97 53926.17 88888.00 2008-10-27 08:03:53.902 301 17514.88 61.92 53926.19 88888.00 2008-10-27 08:03:54.402 301 17514.95 61.93 53926.14 88888.00 2008-10-27 08:03:54.902 301 17514.92 62.00 53926.09 88888.00 2008-10-27 08:03:55.402 301 17514.90 62.01 53926.02 88888.00 2008-10-27 08:03:55.902 301 17514.84 61.98 53926.09 88888.00 2008-10-27 08:03:56.402 301 17514.84 62.01 53926.06 88888.00 2008-10-27 08:03:56.902 301 17514.92 61.98 53926.08 88888.00 2008-10-27 08:03:57.402 301 17514.91 62.00 53926.11 88888.00 2008-10-27 08:03:57.902 301 17514.92 61.96 53926.15 88888.00 2008-10-27 08:03:58.402 301 17514.89 61.97 53926.22 88888.00 2008-10-27 08:03:58.902 301 17514.86 62.03 53926.21 88888.00 2008-10-27 08:03:59.402 301 17514.94 62.03 53926.23 88888.00 2008-10-27 08:03:59.902 301 17514.91 62.04 53926.21 88888.00 2008-10-27 08:04:00.402 301 17514.85 62.01 53926.22 88888.00 2008-10-27 08:04:00.902 301 17514.87 62.04 53926.20 88888.00 2008-10-27 08:04:01.402 301 17514.92 62.00 53926.25 88888.00 2008-10-27 08:04:01.902 301 17514.89 62.04 53926.26 88888.00 2008-10-27 08:04:02.402 301 17514.90 62.05 53926.15 88888.00 2008-10-27 08:04:02.902 301 17514.89 62.01 53926.23 88888.00 2008-10-27 08:04:03.402 301 17514.89 62.00 53926.23 88888.00 2008-10-27 08:04:03.902 301 17514.90 62.02 53926.25 88888.00 2008-10-27 08:04:04.402 301 17514.87 61.98 53926.19 88888.00 2008-10-27 08:04:04.902 301 17514.90 62.06 53926.21 88888.00 2008-10-27 08:04:05.402 301 17514.84 62.09 53926.15 88888.00 2008-10-27 08:04:05.902 301 17514.86 62.04 53926.10 88888.00 2008-10-27 08:04:06.402 301 17514.90 62.04 53926.20 88888.00 2008-10-27 08:04:06.902 301 17514.85 62.00 53926.25 88888.00 2008-10-27 08:04:07.402 301 17514.81 61.97 53926.24 88888.00 2008-10-27 08:04:07.902 301 17514.91 61.98 53926.20 88888.00 2008-10-27 08:04:08.402 301 17514.95 62.02 53926.13 88888.00 2008-10-27 08:04:08.902 301 17514.87 62.00 53926.19 88888.00 2008-10-27 08:04:09.402 301 17514.86 61.98 53926.12 88888.00 2008-10-27 08:04:09.902 301 17514.94 62.01 53926.17 88888.00 2008-10-27 08:04:10.402 301 17514.92 61.97 53926.19 88888.00 2008-10-27 08:04:10.902 301 17514.91 62.03 53926.06 88888.00 2008-10-27 08:04:11.402 301 17514.96 62.04 53926.03 88888.00 2008-10-27 08:04:11.902 301 17514.87 62.01 53926.08 88888.00 2008-10-27 08:04:12.402 301 17514.82 62.02 53926.12 88888.00 2008-10-27 08:04:12.902 301 17514.81 62.10 53926.32 88888.00 2008-10-27 08:04:13.402 301 17514.75 62.09 53926.35 88888.00 2008-10-27 08:04:13.902 301 17514.78 62.12 53926.25 88888.00 2008-10-27 08:04:14.402 301 17514.89 62.10 53926.28 88888.00 2008-10-27 08:04:14.902 301 17514.90 62.03 53926.23 88888.00 2008-10-27 08:04:15.402 301 17514.92 62.00 53926.22 88888.00 2008-10-27 08:04:15.902 301 17514.90 62.00 53926.17 88888.00 2008-10-27 08:04:16.402 301 17514.88 62.01 53926.16 88888.00 2008-10-27 08:04:16.902 301 17514.92 62.01 53926.20 88888.00 2008-10-27 08:04:17.402 301 17514.90 62.00 53926.15 88888.00 2008-10-27 08:04:17.902 301 17514.91 61.95 53926.15 88888.00 2008-10-27 08:04:18.402 301 17514.86 62.02 53926.16 88888.00 2008-10-27 08:04:18.902 301 17514.84 62.09 53926.19 88888.00 2008-10-27 08:04:19.402 301 17514.90 62.11 53926.25 88888.00 2008-10-27 08:04:19.902 301 17514.89 62.09 53926.31 88888.00 2008-10-27 08:04:20.402 301 17514.87 62.09 53926.28 88888.00 2008-10-27 08:04:20.902 301 17514.95 62.12 53926.24 88888.00 2008-10-27 08:04:21.402 301 17515.02 62.04 53926.42 88888.00 2008-10-27 08:04:21.902 301 17515.01 62.06 53926.42 88888.00 2008-10-27 08:04:22.402 301 17515.02 62.07 53926.34 88888.00 2008-10-27 08:04:22.902 301 17515.09 62.05 53926.41 88888.00 2008-10-27 08:04:23.402 301 17515.01 62.10 53926.35 88888.00 2008-10-27 08:04:23.902 301 17514.94 62.12 53926.31 88888.00 2008-10-27 08:04:24.402 301 17514.99 62.14 53926.35 88888.00 2008-10-27 08:04:24.902 301 17515.05 62.15 53926.32 88888.00 2008-10-27 08:04:25.402 301 17514.96 62.14 53926.27 88888.00 2008-10-27 08:04:25.902 301 17514.91 62.11 53926.23 88888.00 2008-10-27 08:04:26.402 301 17514.87 62.13 53926.14 88888.00 2008-10-27 08:04:26.902 301 17514.87 62.04 53926.20 88888.00 2008-10-27 08:04:27.402 301 17514.84 62.13 53926.25 88888.00 2008-10-27 08:04:27.902 301 17514.86 62.11 53926.33 88888.00 2008-10-27 08:04:28.402 301 17514.98 62.15 53926.26 88888.00 2008-10-27 08:04:28.902 301 17514.96 62.11 53926.21 88888.00 2008-10-27 08:04:29.402 301 17514.96 62.10 53926.26 88888.00 2008-10-27 08:04:29.902 301 17514.95 62.14 53926.27 88888.00 2008-10-27 08:04:30.402 301 17514.92 62.09 53926.23 88888.00 2008-10-27 08:04:30.902 301 17514.88 62.10 53926.26 88888.00 2008-10-27 08:04:31.402 301 17514.90 62.12 53926.35 88888.00 2008-10-27 08:04:31.902 301 17514.80 62.11 53926.31 88888.00 2008-10-27 08:04:32.402 301 17514.72 62.10 53926.25 88888.00 2008-10-27 08:04:32.902 301 17514.76 62.12 53926.26 88888.00 2008-10-27 08:04:33.402 301 17514.75 62.05 53926.35 88888.00 2008-10-27 08:04:33.902 301 17514.80 62.07 53926.37 88888.00 2008-10-27 08:04:34.402 301 17514.79 62.00 53926.33 88888.00 2008-10-27 08:04:34.902 301 17514.82 62.04 53926.24 88888.00 2008-10-27 08:04:35.402 301 17514.86 62.09 53926.19 88888.00 2008-10-27 08:04:35.902 301 17514.88 62.14 53926.12 88888.00 2008-10-27 08:04:36.402 301 17514.82 62.13 53926.13 88888.00 2008-10-27 08:04:36.902 301 17514.82 62.13 53926.20 88888.00 2008-10-27 08:04:37.402 301 17514.90 62.13 53926.21 88888.00 2008-10-27 08:04:37.902 301 17514.88 62.12 53926.19 88888.00 2008-10-27 08:04:38.402 301 17514.76 62.11 53926.22 88888.00 2008-10-27 08:04:38.902 301 17514.85 62.10 53926.23 88888.00 2008-10-27 08:04:39.402 301 17514.79 62.06 53926.22 88888.00 2008-10-27 08:04:39.902 301 17514.75 62.05 53926.17 88888.00 2008-10-27 08:04:40.402 301 17514.80 62.06 53926.16 88888.00 2008-10-27 08:04:40.902 301 17514.82 62.02 53926.10 88888.00 2008-10-27 08:04:41.402 301 17514.84 62.03 53926.08 88888.00 2008-10-27 08:04:41.902 301 17514.75 62.05 53926.03 88888.00 2008-10-27 08:04:42.402 301 17514.80 62.12 53926.02 88888.00 2008-10-27 08:04:42.902 301 17514.82 62.03 53926.03 88888.00 2008-10-27 08:04:43.402 301 17514.75 62.00 53926.01 88888.00 2008-10-27 08:04:43.902 301 17514.72 62.00 53925.98 88888.00 2008-10-27 08:04:44.402 301 17514.72 62.05 53926.02 88888.00 2008-10-27 08:04:44.902 301 17514.70 62.03 53926.12 88888.00 2008-10-27 08:04:45.402 301 17514.74 61.95 53926.17 88888.00 2008-10-27 08:04:45.902 301 17514.70 61.96 53926.12 88888.00 2008-10-27 08:04:46.402 301 17514.61 61.96 53926.06 88888.00 2008-10-27 08:04:46.902 301 17514.64 62.02 53926.13 88888.00 2008-10-27 08:04:47.402 301 17514.64 62.04 53926.08 88888.00 2008-10-27 08:04:47.902 301 17514.72 62.07 53926.09 88888.00 2008-10-27 08:04:48.402 301 17514.76 62.06 53926.04 88888.00 2008-10-27 08:04:48.902 301 17514.76 62.04 53926.01 88888.00 2008-10-27 08:04:49.402 301 17514.82 62.11 53925.99 88888.00 2008-10-27 08:04:49.902 301 17514.85 62.06 53926.01 88888.00 2008-10-27 08:04:50.402 301 17514.80 62.00 53925.96 88888.00 2008-10-27 08:04:50.902 301 17514.84 62.04 53925.96 88888.00 2008-10-27 08:04:51.402 301 17514.80 62.09 53926.06 88888.00 2008-10-27 08:04:51.902 301 17514.80 62.13 53926.13 88888.00 2008-10-27 08:04:52.402 301 17514.82 62.03 53926.12 88888.00 2008-10-27 08:04:52.902 301 17514.82 62.03 53926.17 88888.00 2008-10-27 08:04:53.402 301 17514.85 62.09 53926.24 88888.00 2008-10-27 08:04:53.902 301 17514.76 62.13 53926.15 88888.00 2008-10-27 08:04:54.402 301 17514.75 62.09 53926.12 88888.00 2008-10-27 08:04:54.902 301 17514.78 62.09 53926.15 88888.00 2008-10-27 08:04:55.402 301 17514.79 62.09 53926.16 88888.00 2008-10-27 08:04:55.902 301 17514.75 61.98 53926.20 88888.00 2008-10-27 08:04:56.402 301 17514.70 62.02 53926.16 88888.00 2008-10-27 08:04:56.902 301 17514.75 62.06 53926.08 88888.00 2008-10-27 08:04:57.402 301 17514.72 62.03 53926.16 88888.00 2008-10-27 08:04:57.902 301 17514.78 62.09 53926.12 88888.00 2008-10-27 08:04:58.402 301 17514.82 62.07 53926.03 88888.00 2008-10-27 08:04:58.902 301 17514.84 62.06 53926.09 88888.00 2008-10-27 08:04:59.402 301 17514.75 62.11 53926.11 88888.00 2008-10-27 08:04:59.902 301 17514.69 62.01 53926.00 88888.00 2008-10-27 08:05:00.402 301 17514.82 61.97 53925.92 88888.00 2008-10-27 08:05:00.902 301 17514.86 62.04 53925.93 88888.00 2008-10-27 08:05:01.402 301 17514.80 61.97 53925.85 88888.00 2008-10-27 08:05:01.902 301 17514.75 61.96 53925.88 88888.00 2008-10-27 08:05:02.402 301 17514.74 62.00 53925.91 88888.00 2008-10-27 08:05:02.902 301 17514.75 62.01 53925.99 88888.00 2008-10-27 08:05:03.402 301 17514.79 62.02 53926.00 88888.00 2008-10-27 08:05:03.902 301 17514.76 61.97 53925.98 88888.00 2008-10-27 08:05:04.402 301 17514.76 62.00 53925.96 88888.00 2008-10-27 08:05:04.902 301 17514.76 62.01 53926.03 88888.00 2008-10-27 08:05:05.402 301 17514.72 61.95 53926.00 88888.00 2008-10-27 08:05:05.902 301 17514.61 62.00 53926.05 88888.00 2008-10-27 08:05:06.402 301 17514.51 62.03 53926.17 88888.00 2008-10-27 08:05:06.902 301 17514.57 62.05 53926.12 88888.00 2008-10-27 08:05:07.402 301 17514.64 62.03 53926.03 88888.00 2008-10-27 08:05:07.902 301 17514.70 62.03 53926.06 88888.00 2008-10-27 08:05:08.402 301 17514.72 62.03 53926.17 88888.00 2008-10-27 08:05:08.902 301 17514.70 62.00 53926.16 88888.00 2008-10-27 08:05:09.402 301 17514.61 61.98 53926.21 88888.00 2008-10-27 08:05:09.902 301 17514.59 61.97 53926.22 88888.00 2008-10-27 08:05:10.402 301 17514.62 62.01 53926.24 88888.00 2008-10-27 08:05:10.902 301 17514.67 61.97 53926.31 88888.00 2008-10-27 08:05:11.402 301 17514.67 62.00 53926.31 88888.00 2008-10-27 08:05:11.902 301 17514.70 62.04 53926.20 88888.00 2008-10-27 08:05:12.402 301 17514.66 62.00 53926.08 88888.00 2008-10-27 08:05:12.902 301 17514.69 61.98 53926.11 88888.00 2008-10-27 08:05:13.402 301 17514.66 61.94 53926.20 88888.00 2008-10-27 08:05:13.902 301 17514.71 61.94 53926.11 88888.00 2008-10-27 08:05:14.402 301 17514.74 61.95 53926.04 88888.00 2008-10-27 08:05:14.902 301 17514.70 62.01 53925.99 88888.00 2008-10-27 08:05:15.402 301 17514.71 62.04 53925.87 88888.00 2008-10-27 08:05:15.902 301 17514.75 62.07 53926.02 88888.00 2008-10-27 08:05:16.402 301 17514.71 62.09 53926.10 88888.00 2008-10-27 08:05:16.902 301 17514.70 62.06 53926.01 88888.00 2008-10-27 08:05:17.402 301 17514.66 62.04 53926.11 88888.00 2008-10-27 08:05:17.902 301 17514.61 61.97 53926.15 88888.00 2008-10-27 08:05:18.402 301 17514.69 61.96 53926.05 88888.00 2008-10-27 08:05:18.902 301 17514.66 62.05 53925.99 88888.00 2008-10-27 08:05:19.402 301 17514.59 62.04 53926.04 88888.00 2008-10-27 08:05:19.902 301 17514.66 61.98 53926.06 88888.00 2008-10-27 08:05:20.402 301 17514.69 61.94 53926.10 88888.00 2008-10-27 08:05:20.902 301 17514.68 61.94 53926.12 88888.00 2008-10-27 08:05:21.402 301 17514.61 62.02 53926.08 88888.00 2008-10-27 08:05:21.902 301 17514.59 62.03 53926.08 88888.00 2008-10-27 08:05:22.402 301 17514.65 62.00 53926.12 88888.00 2008-10-27 08:05:22.902 301 17514.58 61.98 53926.12 88888.00 2008-10-27 08:05:23.402 301 17514.53 62.04 53926.13 88888.00 2008-10-27 08:05:23.902 301 17514.48 62.04 53926.21 88888.00 2008-10-27 08:05:24.402 301 17514.53 62.03 53926.16 88888.00 2008-10-27 08:05:24.902 301 17514.54 62.07 53926.14 88888.00 2008-10-27 08:05:25.402 301 17514.56 62.03 53926.12 88888.00 2008-10-27 08:05:25.902 301 17514.55 61.96 53926.06 88888.00 2008-10-27 08:05:26.402 301 17514.51 61.97 53926.00 88888.00 2008-10-27 08:05:26.902 301 17514.47 61.97 53925.99 88888.00 2008-10-27 08:05:27.402 301 17514.54 61.97 53925.97 88888.00 2008-10-27 08:05:27.902 301 17514.49 62.05 53925.96 88888.00 2008-10-27 08:05:28.402 301 17514.41 62.10 53925.99 88888.00 2008-10-27 08:05:28.902 301 17514.38 62.10 53926.00 88888.00 2008-10-27 08:05:29.402 301 17514.44 62.12 53926.12 88888.00 2008-10-27 08:05:29.902 301 17514.55 62.11 53926.19 88888.00 2008-10-27 08:05:30.402 301 17514.50 62.14 53926.14 88888.00 2008-10-27 08:05:30.902 301 17514.51 62.12 53926.11 88888.00 2008-10-27 08:05:31.402 301 17514.53 62.12 53926.15 88888.00 2008-10-27 08:05:31.902 301 17514.49 62.10 53926.17 88888.00 2008-10-27 08:05:32.402 301 17514.49 62.09 53926.23 88888.00 2008-10-27 08:05:32.902 301 17514.53 62.06 53926.17 88888.00 2008-10-27 08:05:33.402 301 17514.57 61.98 53926.09 88888.00 2008-10-27 08:05:33.902 301 17514.66 62.02 53926.10 88888.00 2008-10-27 08:05:34.402 301 17514.60 62.10 53926.10 88888.00 2008-10-27 08:05:34.902 301 17514.58 62.10 53926.15 88888.00 2008-10-27 08:05:35.402 301 17514.58 62.07 53926.09 88888.00 2008-10-27 08:05:35.902 301 17514.57 62.07 53926.01 88888.00 2008-10-27 08:05:36.402 301 17514.60 62.05 53926.02 88888.00 2008-10-27 08:05:36.902 301 17514.59 62.09 53926.12 88888.00 2008-10-27 08:05:37.402 301 17514.55 62.09 53926.16 88888.00 2008-10-27 08:05:37.902 301 17514.60 62.07 53926.16 88888.00 2008-10-27 08:05:38.402 301 17514.64 62.11 53926.12 88888.00 2008-10-27 08:05:38.902 301 17514.58 62.09 53926.04 88888.00 2008-10-27 08:05:39.402 301 17514.55 62.12 53926.19 88888.00 2008-10-27 08:05:39.902 301 17514.59 62.16 53926.16 88888.00 2008-10-27 08:05:40.402 301 17514.69 62.13 53926.20 88888.00 2008-10-27 08:05:40.902 301 17514.57 62.11 53926.22 88888.00 2008-10-27 08:05:41.402 301 17514.56 62.15 53926.28 88888.00 2008-10-27 08:05:41.902 301 17514.66 62.15 53926.33 88888.00 2008-10-27 08:05:42.402 301 17514.59 62.14 53926.24 88888.00 2008-10-27 08:05:42.902 301 17514.43 62.11 53926.16 88888.00 2008-10-27 08:05:43.402 301 17514.37 62.12 53926.24 88888.00 2008-10-27 08:05:43.902 301 17514.37 62.12 53926.27 88888.00 2008-10-27 08:05:44.402 301 17514.44 62.09 53926.17 88888.00 2008-10-27 08:05:44.902 301 17514.48 62.09 53926.24 88888.00 2008-10-27 08:05:45.402 301 17514.53 62.19 53926.24 88888.00 2008-10-27 08:05:45.902 301 17514.57 62.21 53926.27 88888.00 2008-10-27 08:05:46.402 301 17514.50 62.15 53926.28 88888.00 2008-10-27 08:05:46.902 301 17514.51 62.21 53926.38 88888.00 2008-10-27 08:05:47.402 301 17514.51 62.22 53926.42 88888.00 2008-10-27 08:05:47.902 301 17514.45 62.15 53926.36 88888.00 2008-10-27 08:05:48.402 301 17514.45 62.19 53926.25 88888.00 2008-10-27 08:05:48.902 301 17514.49 62.23 53926.30 88888.00 2008-10-27 08:05:49.402 301 17514.45 62.22 53926.24 88888.00 2008-10-27 08:05:49.902 301 17514.41 62.22 53926.27 88888.00 2008-10-27 08:05:50.402 301 17514.45 62.22 53926.31 88888.00 2008-10-27 08:05:50.902 301 17514.43 62.26 53926.30 88888.00 2008-10-27 08:05:51.402 301 17514.40 62.26 53926.22 88888.00 2008-10-27 08:05:51.902 301 17514.48 62.25 53926.31 88888.00 2008-10-27 08:05:52.402 301 17514.40 62.16 53926.38 88888.00 2008-10-27 08:05:52.902 301 17514.36 62.19 53926.42 88888.00 2008-10-27 08:05:53.402 301 17514.38 62.19 53926.31 88888.00 2008-10-27 08:05:53.902 301 17514.35 62.19 53926.26 88888.00 2008-10-27 08:05:54.402 301 17514.31 62.22 53926.33 88888.00 2008-10-27 08:05:54.902 301 17514.36 62.25 53926.35 88888.00 2008-10-27 08:05:55.402 301 17514.36 62.26 53926.26 88888.00 2008-10-27 08:05:55.902 301 17514.29 62.21 53926.26 88888.00 2008-10-27 08:05:56.402 301 17514.25 62.19 53926.33 88888.00 2008-10-27 08:05:56.902 301 17514.29 62.10 53926.24 88888.00 2008-10-27 08:05:57.402 301 17514.31 62.17 53926.24 88888.00 2008-10-27 08:05:57.902 301 17514.33 62.21 53926.17 88888.00 2008-10-27 08:05:58.402 301 17514.40 62.21 53926.20 88888.00 2008-10-27 08:05:58.902 301 17514.37 62.16 53926.17 88888.00 2008-10-27 08:05:59.402 301 17514.37 62.22 53926.12 88888.00 2008-10-27 08:05:59.902 301 17514.36 62.20 53926.15 88888.00 2008-10-27 08:06:00.402 301 17514.39 62.21 53926.19 88888.00 2008-10-27 08:06:00.902 301 17514.48 62.17 53926.22 88888.00 2008-10-27 08:06:01.402 301 17514.34 62.23 53926.32 88888.00 2008-10-27 08:06:01.902 301 17514.31 62.22 53926.22 88888.00 2008-10-27 08:06:02.402 301 17514.36 62.23 53926.11 88888.00 2008-10-27 08:06:02.902 301 17514.35 62.29 53926.12 88888.00 2008-10-27 08:06:03.402 301 17514.29 62.33 53926.17 88888.00 2008-10-27 08:06:03.902 301 17514.29 62.29 53926.25 88888.00 2008-10-27 08:06:04.402 301 17514.29 62.32 53926.30 88888.00 2008-10-27 08:06:04.902 301 17514.34 62.33 53926.27 88888.00 2008-10-27 08:06:05.402 301 17514.31 62.30 53926.26 88888.00 2008-10-27 08:06:05.902 301 17514.30 62.32 53926.22 88888.00 2008-10-27 08:06:06.402 301 17514.33 62.32 53926.23 88888.00 2008-10-27 08:06:06.902 301 17514.30 62.31 53926.19 88888.00 2008-10-27 08:06:07.402 301 17514.25 62.32 53926.21 88888.00 2008-10-27 08:06:07.902 301 17514.28 62.35 53926.25 88888.00 2008-10-27 08:06:08.402 301 17514.27 62.31 53926.24 88888.00 2008-10-27 08:06:08.902 301 17514.40 62.26 53926.19 88888.00 2008-10-27 08:06:09.402 301 17514.41 62.25 53926.13 88888.00 2008-10-27 08:06:09.902 301 17514.40 62.26 53926.14 88888.00 2008-10-27 08:06:10.402 301 17514.35 62.30 53926.20 88888.00 2008-10-27 08:06:10.902 301 17514.25 62.24 53926.13 88888.00 2008-10-27 08:06:11.402 301 17514.24 62.25 53926.09 88888.00 2008-10-27 08:06:11.902 301 17514.33 62.21 53926.17 88888.00 2008-10-27 08:06:12.402 301 17514.37 62.17 53926.20 88888.00 2008-10-27 08:06:12.902 301 17514.33 62.26 53926.15 88888.00 2008-10-27 08:06:13.402 301 17514.36 62.33 53926.16 88888.00 2008-10-27 08:06:13.902 301 17514.34 62.30 53926.22 88888.00 2008-10-27 08:06:14.402 301 17514.30 62.31 53926.25 88888.00 2008-10-27 08:06:14.902 301 17514.29 62.30 53926.21 88888.00 2008-10-27 08:06:15.402 301 17514.33 62.29 53926.19 88888.00 2008-10-27 08:06:15.902 301 17514.26 62.27 53926.22 88888.00 2008-10-27 08:06:16.402 301 17514.24 62.31 53926.28 88888.00 2008-10-27 08:06:16.902 301 17514.34 62.29 53926.26 88888.00 2008-10-27 08:06:17.402 301 17514.33 62.29 53926.23 88888.00 2008-10-27 08:06:17.902 301 17514.37 62.37 53926.19 88888.00 2008-10-27 08:06:18.402 301 17514.41 62.40 53926.16 88888.00 2008-10-27 08:06:18.902 301 17514.39 62.40 53926.20 88888.00 2008-10-27 08:06:19.402 301 17514.43 62.41 53926.17 88888.00 2008-10-27 08:06:19.902 301 17514.47 62.33 53926.12 88888.00 2008-10-27 08:06:20.402 301 17514.41 62.32 53926.12 88888.00 2008-10-27 08:06:20.902 301 17514.43 62.31 53926.10 88888.00 2008-10-27 08:06:21.402 301 17514.36 62.30 53926.04 88888.00 2008-10-27 08:06:21.902 301 17514.37 62.33 53926.11 88888.00 2008-10-27 08:06:22.402 301 17514.38 62.29 53926.11 88888.00 2008-10-27 08:06:22.902 301 17514.37 62.31 53926.06 88888.00 2008-10-27 08:06:23.402 301 17514.44 62.33 53926.04 88888.00 2008-10-27 08:06:23.902 301 17514.39 62.35 53925.99 88888.00 2008-10-27 08:06:24.399 301 17514.41 62.33 53926.00 88888.00 2008-10-27 08:06:24.909 301 17514.45 62.31 53926.01 88888.00 2008-10-27 08:06:25.409 301 17514.40 62.32 53926.08 88888.00 2008-10-27 08:06:25.909 301 17514.37 62.32 53926.08 88888.00 2008-10-27 08:06:26.409 301 17514.38 62.36 53926.00 88888.00 2008-10-27 08:06:26.909 301 17514.38 62.34 53925.98 88888.00 2008-10-27 08:06:27.409 301 17514.33 62.31 53926.01 88888.00 2008-10-27 08:06:27.909 301 17514.28 62.37 53926.03 88888.00 2008-10-27 08:06:28.409 301 17514.27 62.36 53926.05 88888.00 2008-10-27 08:06:28.909 301 17514.29 62.35 53925.98 88888.00 2008-10-27 08:06:29.409 301 17514.30 62.37 53925.93 88888.00 2008-10-27 08:06:29.909 301 17514.25 62.40 53926.04 88888.00 2008-10-27 08:06:30.409 301 17514.21 62.37 53926.06 88888.00 2008-10-27 08:06:30.909 301 17514.29 62.37 53926.13 88888.00 2008-10-27 08:06:31.409 301 17514.30 62.39 53926.14 88888.00 2008-10-27 08:06:31.909 301 17514.33 62.45 53926.17 88888.00 2008-10-27 08:06:32.409 301 17514.24 62.45 53926.10 88888.00 2008-10-27 08:06:32.909 301 17514.17 62.39 53926.15 88888.00 2008-10-27 08:06:33.409 301 17514.20 62.31 53926.19 88888.00 2008-10-27 08:06:33.909 301 17514.19 62.36 53926.05 88888.00 2008-10-27 08:06:34.409 301 17514.08 62.39 53925.99 88888.00 2008-10-27 08:06:34.909 301 17514.10 62.33 53926.08 88888.00 2008-10-27 08:06:35.409 301 17514.09 62.32 53926.20 88888.00 2008-10-27 08:06:35.909 301 17514.13 62.41 53926.19 88888.00 2008-10-27 08:06:36.409 301 17514.08 62.48 53926.08 88888.00 2008-10-27 08:06:36.909 301 17514.10 62.40 53926.03 88888.00 2008-10-27 08:06:37.409 301 17514.08 62.41 53925.99 88888.00 2008-10-27 08:06:37.909 301 17514.15 62.42 53926.12 88888.00 2008-10-27 08:06:38.409 301 17514.16 62.43 53926.12 88888.00 2008-10-27 08:06:38.909 301 17514.13 62.39 53926.05 88888.00 2008-10-27 08:06:39.409 301 17514.13 62.34 53926.04 88888.00 2008-10-27 08:06:39.909 301 17514.25 62.35 53926.12 88888.00 2008-10-27 08:06:40.409 301 17514.23 62.42 53926.16 88888.00 2008-10-27 08:06:40.909 301 17514.27 62.49 53926.14 88888.00 2008-10-27 08:06:41.409 301 17514.27 62.44 53926.13 88888.00 2008-10-27 08:06:41.909 301 17514.24 62.45 53926.20 88888.00 2008-10-27 08:06:42.409 301 17514.20 62.44 53926.19 88888.00 2008-10-27 08:06:42.909 301 17514.20 62.44 53926.15 88888.00 2008-10-27 08:06:43.409 301 17514.24 62.49 53926.13 88888.00 2008-10-27 08:06:43.909 301 17514.15 62.46 53926.13 88888.00 2008-10-27 08:06:44.409 301 17514.21 62.49 53926.19 88888.00 2008-10-27 08:06:44.909 301 17514.20 62.49 53926.19 88888.00 2008-10-27 08:06:45.409 301 17514.16 62.49 53926.15 88888.00 2008-10-27 08:06:45.909 301 17514.16 62.55 53926.08 88888.00 2008-10-27 08:06:46.409 301 17514.14 62.49 53926.10 88888.00 2008-10-27 08:06:46.909 301 17514.04 62.42 53926.17 88888.00 2008-10-27 08:06:47.409 301 17514.04 62.46 53926.20 88888.00 2008-10-27 08:06:47.909 301 17514.04 62.49 53926.17 88888.00 2008-10-27 08:06:48.409 301 17514.07 62.43 53926.17 88888.00 2008-10-27 08:06:48.909 301 17514.05 62.43 53926.27 88888.00 2008-10-27 08:06:49.409 301 17514.14 62.43 53926.25 88888.00 2008-10-27 08:06:49.909 301 17514.17 62.49 53926.33 88888.00 2008-10-27 08:06:50.409 301 17514.21 62.54 53926.33 88888.00 2008-10-27 08:06:50.909 301 17514.17 62.58 53926.17 88888.00 2008-10-27 08:06:51.409 301 17514.13 62.46 53926.01 88888.00 2008-10-27 08:06:51.909 301 17514.15 62.46 53926.14 88888.00 2008-10-27 08:06:52.409 301 17514.14 62.50 53926.15 88888.00 2008-10-27 08:06:52.909 301 17514.00 62.48 53926.16 88888.00 2008-10-27 08:06:53.409 301 17514.13 62.46 53926.26 88888.00 2008-10-27 08:06:53.909 301 17514.19 62.46 53926.23 88888.00 2008-10-27 08:06:54.409 301 17514.13 62.44 53926.25 88888.00 2008-10-27 08:06:54.909 301 17514.07 62.48 53926.23 88888.00 2008-10-27 08:06:55.409 301 17514.06 62.56 53926.33 88888.00 2008-10-27 08:06:55.909 301 17514.06 62.56 53926.38 88888.00 2008-10-27 08:06:56.409 301 17514.07 62.50 53926.27 88888.00 2008-10-27 08:06:56.909 301 17514.08 62.50 53926.21 88888.00 2008-10-27 08:06:57.409 301 17514.00 62.51 53926.23 88888.00 2008-10-27 08:06:57.909 301 17514.04 62.54 53926.32 88888.00 2008-10-27 08:06:58.409 301 17514.06 62.60 53926.26 88888.00 2008-10-27 08:06:58.909 301 17514.10 62.61 53926.21 88888.00 2008-10-27 08:06:59.409 301 17514.11 62.59 53926.20 88888.00 2008-10-27 08:06:59.909 301 17514.05 62.55 53926.15 88888.00 2008-10-27 08:07:00.409 301 17514.03 62.55 53926.25 88888.00 2008-10-27 08:07:00.909 301 17513.96 62.59 53926.28 88888.00 2008-10-27 08:07:01.409 301 17513.95 62.53 53926.23 88888.00 2008-10-27 08:07:01.909 301 17514.00 62.53 53926.21 88888.00 2008-10-27 08:07:02.409 301 17514.06 62.56 53926.15 88888.00 2008-10-27 08:07:02.909 301 17514.07 62.54 53926.10 88888.00 2008-10-27 08:07:03.409 301 17514.00 62.51 53926.16 88888.00 2008-10-27 08:07:03.909 301 17513.93 62.49 53926.20 88888.00 2008-10-27 08:07:04.409 301 17513.92 62.50 53926.20 88888.00 2008-10-27 08:07:04.909 301 17513.98 62.56 53926.12 88888.00 2008-10-27 08:07:05.409 301 17513.94 62.54 53926.15 88888.00 2008-10-27 08:07:05.909 301 17513.97 62.50 53926.15 88888.00 2008-10-27 08:07:06.409 301 17513.95 62.56 53926.08 88888.00 2008-10-27 08:07:06.909 301 17513.93 62.56 53926.11 88888.00 2008-10-27 08:07:07.409 301 17513.95 62.56 53926.02 88888.00 2008-10-27 08:07:07.909 301 17513.96 62.58 53926.09 88888.00 2008-10-27 08:07:08.409 301 17513.94 62.53 53926.02 88888.00 2008-10-27 08:07:08.909 301 17514.02 62.51 53926.05 88888.00 2008-10-27 08:07:09.409 301 17513.99 62.46 53926.12 88888.00 2008-10-27 08:07:09.909 301 17514.02 62.49 53926.15 88888.00 2008-10-27 08:07:10.409 301 17514.00 62.49 53926.15 88888.00 2008-10-27 08:07:10.909 301 17513.96 62.50 53926.17 88888.00 2008-10-27 08:07:11.409 301 17513.99 62.45 53926.20 88888.00 2008-10-27 08:07:11.909 301 17514.06 62.46 53926.16 88888.00 2008-10-27 08:07:12.409 301 17514.10 62.50 53926.20 88888.00 2008-10-27 08:07:12.909 301 17514.10 62.49 53926.25 88888.00 2008-10-27 08:07:13.409 301 17514.19 62.50 53926.25 88888.00 2008-10-27 08:07:13.909 301 17514.18 62.58 53926.26 88888.00 2008-10-27 08:07:14.409 301 17514.15 62.60 53926.23 88888.00 2008-10-27 08:07:14.909 301 17514.11 62.61 53926.21 88888.00 2008-10-27 08:07:15.409 301 17514.10 62.56 53926.22 88888.00 2008-10-27 08:07:15.909 301 17514.04 62.52 53926.30 88888.00 2008-10-27 08:07:16.409 301 17514.06 62.46 53926.28 88888.00 2008-10-27 08:07:16.909 301 17514.04 62.49 53926.25 88888.00 2008-10-27 08:07:17.409 301 17514.08 62.51 53926.36 88888.00 2008-10-27 08:07:17.909 301 17514.10 62.52 53926.34 88888.00 2008-10-27 08:07:18.409 301 17514.13 62.52 53926.25 88888.00 2008-10-27 08:07:18.909 301 17514.08 62.51 53926.27 88888.00 2008-10-27 08:07:19.409 301 17514.13 62.58 53926.22 88888.00 2008-10-27 08:07:19.909 301 17514.13 62.60 53926.24 88888.00 2008-10-27 08:07:20.409 301 17514.15 62.60 53926.30 88888.00 2008-10-27 08:07:20.909 301 17514.13 62.58 53926.16 88888.00 2008-10-27 08:07:21.409 301 17514.16 62.55 53926.10 88888.00 2008-10-27 08:07:21.909 301 17514.07 62.54 53926.09 88888.00 2008-10-27 08:07:22.409 301 17514.15 62.56 53926.03 88888.00 2008-10-27 08:07:22.909 301 17514.07 62.63 53926.08 88888.00 2008-10-27 08:07:23.409 301 17514.10 62.60 53926.11 88888.00 2008-10-27 08:07:23.909 301 17514.16 62.58 53926.09 88888.00 2008-10-27 08:07:24.409 301 17514.21 62.58 53926.06 88888.00 2008-10-27 08:07:24.909 301 17514.13 62.54 53925.99 88888.00 2008-10-27 08:07:25.409 301 17514.16 62.49 53925.97 88888.00 2008-10-27 08:07:25.909 301 17514.21 62.51 53926.12 88888.00 2008-10-27 08:07:26.409 301 17514.13 62.58 53926.15 88888.00 2008-10-27 08:07:26.909 301 17514.17 62.58 53926.10 88888.00 2008-10-27 08:07:27.409 301 17514.15 62.49 53926.15 88888.00 2008-10-27 08:07:27.909 301 17514.15 62.46 53926.03 88888.00 2008-10-27 08:07:28.409 301 17514.14 62.53 53926.00 88888.00 2008-10-27 08:07:28.909 301 17514.10 62.54 53926.02 88888.00 2008-10-27 08:07:29.409 301 17514.16 62.58 53926.11 88888.00 2008-10-27 08:07:29.909 301 17514.17 62.51 53926.16 88888.00 2008-10-27 08:07:30.409 301 17514.13 62.52 53926.15 88888.00 2008-10-27 08:07:30.909 301 17514.10 62.56 53926.16 88888.00 2008-10-27 08:07:31.409 301 17514.07 62.53 53926.02 88888.00 2008-10-27 08:07:31.909 301 17514.09 62.49 53925.93 88888.00 2008-10-27 08:07:32.409 301 17514.00 62.46 53925.92 88888.00 2008-10-27 08:07:32.909 301 17514.11 62.48 53925.96 88888.00 2008-10-27 08:07:33.409 301 17514.17 62.41 53926.04 88888.00 2008-10-27 08:07:33.909 301 17514.19 62.41 53926.08 88888.00 2008-10-27 08:07:34.409 301 17514.18 62.44 53926.05 88888.00 2008-10-27 08:07:34.909 301 17514.13 62.45 53926.09 88888.00 2008-10-27 08:07:35.409 301 17514.20 62.43 53926.05 88888.00 2008-10-27 08:07:35.909 301 17514.18 62.45 53926.04 88888.00 2008-10-27 08:07:36.409 301 17514.18 62.40 53926.05 88888.00 2008-10-27 08:07:36.909 301 17514.17 62.43 53926.09 88888.00 2008-10-27 08:07:37.409 301 17514.08 62.49 53926.11 88888.00 2008-10-27 08:07:37.909 301 17514.09 62.52 53926.20 88888.00 2008-10-27 08:07:38.409 301 17514.19 62.53 53926.13 88888.00 2008-10-27 08:07:38.909 301 17514.19 62.50 53926.06 88888.00 2008-10-27 08:07:39.409 301 17514.17 62.49 53926.00 88888.00 2008-10-27 08:07:39.909 301 17514.09 62.51 53926.05 88888.00 2008-10-27 08:07:40.409 301 17514.19 62.52 53926.03 88888.00 2008-10-27 08:07:40.909 301 17514.19 62.55 53926.00 88888.00 2008-10-27 08:07:41.409 301 17514.18 62.61 53926.03 88888.00 2008-10-27 08:07:41.909 301 17514.14 62.63 53926.15 88888.00 2008-10-27 08:07:42.409 301 17514.06 62.65 53926.17 88888.00 2008-10-27 08:07:42.909 301 17514.21 62.58 53926.17 88888.00 2008-10-27 08:07:43.409 301 17514.23 62.54 53926.08 88888.00 2008-10-27 08:07:43.909 301 17514.23 62.58 53926.11 88888.00 2008-10-27 08:07:44.409 301 17514.28 62.60 53926.10 88888.00 2008-10-27 08:07:44.909 301 17514.20 62.62 53926.09 88888.00 2008-10-27 08:07:45.409 301 17514.16 62.63 53926.03 88888.00 2008-10-27 08:07:45.909 301 17514.21 62.65 53925.93 88888.00 2008-10-27 08:07:46.409 301 17514.21 62.64 53925.99 88888.00 2008-10-27 08:07:46.909 301 17514.24 62.69 53926.06 88888.00 2008-10-27 08:07:47.409 301 17514.27 62.66 53926.08 88888.00 2008-10-27 08:07:47.909 301 17514.19 62.64 53926.06 88888.00 2008-10-27 08:07:48.409 301 17514.15 62.64 53926.11 88888.00 2008-10-27 08:07:48.909 301 17514.20 62.59 53926.06 88888.00 2008-10-27 08:07:49.409 301 17514.21 62.58 53926.08 88888.00 2008-10-27 08:07:49.909 301 17514.23 62.52 53926.04 88888.00 2008-10-27 08:07:50.409 301 17514.24 62.50 53926.09 88888.00 2008-10-27 08:07:50.909 301 17514.26 62.55 53926.15 88888.00 2008-10-27 08:07:51.409 301 17514.26 62.54 53926.22 88888.00 2008-10-27 08:07:51.909 301 17514.28 62.52 53926.21 88888.00 2008-10-27 08:07:52.409 301 17514.35 62.48 53926.19 88888.00 2008-10-27 08:07:52.909 301 17514.28 62.54 53926.32 88888.00 2008-10-27 08:07:53.409 301 17514.23 62.58 53926.24 88888.00 2008-10-27 08:07:53.909 301 17514.21 62.51 53926.20 88888.00 2008-10-27 08:07:54.409 301 17514.26 62.53 53926.32 88888.00 2008-10-27 08:07:54.909 301 17514.26 62.58 53926.26 88888.00 2008-10-27 08:07:55.409 301 17514.24 62.61 53926.15 88888.00 2008-10-27 08:07:55.909 301 17514.28 62.66 53926.08 88888.00 2008-10-27 08:07:56.409 301 17514.33 62.63 53926.13 88888.00 2008-10-27 08:07:56.909 301 17514.25 62.52 53926.11 88888.00 2008-10-27 08:07:57.409 301 17514.21 62.60 53926.15 88888.00 2008-10-27 08:07:57.909 301 17514.20 62.64 53926.15 88888.00 2008-10-27 08:07:58.409 301 17514.21 62.59 53926.04 88888.00 2008-10-27 08:07:58.909 301 17514.13 62.60 53926.11 88888.00 2008-10-27 08:07:59.409 301 17514.11 62.60 53926.10 88888.00 2008-10-27 08:07:59.909 301 17514.18 62.58 53926.06 88888.00 2008-10-27 08:08:00.409 301 17514.20 62.62 53926.06 88888.00 2008-10-27 08:08:00.909 301 17514.19 62.58 53926.12 88888.00 2008-10-27 08:08:01.409 301 17514.17 62.62 53926.08 88888.00 2008-10-27 08:08:01.909 301 17514.27 62.64 53926.15 88888.00 2008-10-27 08:08:02.409 301 17514.26 62.68 53926.15 88888.00 2008-10-27 08:08:02.909 301 17514.21 62.66 53926.10 88888.00 2008-10-27 08:08:03.409 301 17514.25 62.65 53926.08 88888.00 2008-10-27 08:08:03.909 301 17514.18 62.58 53926.12 88888.00 2008-10-27 08:08:04.409 301 17514.11 62.56 53926.09 88888.00 2008-10-27 08:08:04.909 301 17513.95 62.56 53926.08 88888.00 2008-10-27 08:08:05.409 301 17514.05 62.53 53926.06 88888.00 2008-10-27 08:08:05.909 301 17514.00 62.54 53926.04 88888.00 2008-10-27 08:08:06.409 301 17514.04 62.56 53926.00 88888.00 2008-10-27 08:08:06.909 301 17514.05 62.49 53925.98 88888.00 2008-10-27 08:08:07.409 301 17514.07 62.51 53926.02 88888.00 2008-10-27 08:08:07.909 301 17514.13 62.53 53925.99 88888.00 2008-10-27 08:08:08.409 301 17514.13 62.53 53925.96 88888.00 2008-10-27 08:08:08.909 301 17514.09 62.49 53926.02 88888.00 2008-10-27 08:08:09.409 301 17514.16 62.50 53926.00 88888.00 2008-10-27 08:08:09.909 301 17514.09 62.49 53925.94 88888.00 2008-10-27 08:08:10.409 301 17514.00 62.49 53925.93 88888.00 2008-10-27 08:08:10.909 301 17514.09 62.58 53926.02 88888.00 2008-10-27 08:08:11.409 301 17514.14 62.59 53925.93 88888.00 2008-10-27 08:08:11.909 301 17514.10 62.53 53926.01 88888.00 2008-10-27 08:08:12.409 301 17514.14 62.58 53926.12 88888.00 2008-10-27 08:08:12.909 301 17514.15 62.58 53926.14 88888.00 2008-10-27 08:08:13.409 301 17514.14 62.55 53925.99 88888.00 2008-10-27 08:08:13.909 301 17514.17 62.61 53926.03 88888.00 2008-10-27 08:08:14.409 301 17514.19 62.58 53926.02 88888.00 2008-10-27 08:08:14.909 301 17514.21 62.59 53926.01 88888.00 2008-10-27 08:08:15.409 301 17514.24 62.54 53926.02 88888.00 2008-10-27 08:08:15.909 301 17514.18 62.55 53926.03 88888.00 2008-10-27 08:08:16.409 301 17514.09 62.61 53926.00 88888.00 2008-10-27 08:08:16.909 301 17514.11 62.61 53925.94 88888.00 2008-10-27 08:08:17.409 301 17514.05 62.58 53925.89 88888.00 2008-10-27 08:08:17.909 301 17513.90 62.64 53925.94 88888.00 2008-10-27 08:08:18.409 301 17514.09 62.64 53926.04 88888.00 2008-10-27 08:08:18.909 301 17514.14 62.59 53925.96 88888.00 2008-10-27 08:08:19.409 301 17514.07 62.55 53925.98 88888.00 2008-10-27 08:08:19.909 301 17514.15 62.53 53926.00 88888.00 2008-10-27 08:08:20.409 301 17514.13 62.60 53926.00 88888.00 2008-10-27 08:08:20.909 301 17514.10 62.61 53925.87 88888.00 2008-10-27 08:08:21.409 301 17514.02 62.59 53925.86 88888.00 2008-10-27 08:08:21.909 301 17514.02 62.58 53926.00 88888.00 2008-10-27 08:08:22.409 301 17514.07 62.58 53926.06 88888.00 2008-10-27 08:08:22.909 301 17514.13 62.60 53926.03 88888.00 2008-10-27 08:08:23.409 301 17514.15 62.55 53926.09 88888.00 2008-10-27 08:08:23.909 301 17514.13 62.53 53925.97 88888.00 2008-10-27 08:08:24.409 301 17514.23 62.51 53925.94 88888.00 2008-10-27 08:08:24.909 301 17514.34 62.59 53925.98 88888.00 2008-10-27 08:08:25.409 301 17514.38 62.55 53925.98 88888.00 2008-10-27 08:08:25.909 301 17514.33 62.55 53925.99 88888.00 2008-10-27 08:08:26.409 301 17514.29 62.59 53925.93 88888.00 2008-10-27 08:08:26.909 301 17514.25 62.58 53925.87 88888.00 2008-10-27 08:08:27.409 301 17514.21 62.55 53925.94 88888.00 2008-10-27 08:08:27.909 301 17514.17 62.58 53926.00 88888.00 2008-10-27 08:08:28.409 301 17514.15 62.60 53925.97 88888.00 2008-10-27 08:08:28.909 301 17514.17 62.60 53925.98 88888.00 2008-10-27 08:08:29.409 301 17514.18 62.61 53926.03 88888.00 2008-10-27 08:08:29.909 301 17514.19 62.54 53925.94 88888.00 2008-10-27 08:08:30.409 301 17514.19 62.54 53925.90 88888.00 2008-10-27 08:08:30.909 301 17514.16 62.53 53925.87 88888.00 2008-10-27 08:08:31.409 301 17514.19 62.58 53925.89 88888.00 2008-10-27 08:08:31.909 301 17514.26 62.59 53925.88 88888.00 2008-10-27 08:08:32.409 301 17514.26 62.62 53925.96 88888.00 2008-10-27 08:08:32.909 301 17514.19 62.60 53925.92 88888.00 2008-10-27 08:08:33.409 301 17514.19 62.62 53925.80 88888.00 2008-10-27 08:08:33.909 301 17514.19 62.61 53925.88 88888.00 2008-10-27 08:08:34.409 301 17514.16 62.58 53925.97 88888.00 2008-10-27 08:08:34.909 301 17514.24 62.63 53925.97 88888.00 2008-10-27 08:08:35.409 301 17514.25 62.61 53926.01 88888.00 2008-10-27 08:08:35.909 301 17514.26 62.60 53925.98 88888.00 2008-10-27 08:08:36.409 301 17514.26 62.63 53925.98 88888.00 2008-10-27 08:08:36.909 301 17514.24 62.63 53926.01 88888.00 2008-10-27 08:08:37.409 301 17514.16 62.60 53925.98 88888.00 2008-10-27 08:08:37.909 301 17514.24 62.58 53925.93 88888.00 2008-10-27 08:08:38.409 301 17514.25 62.59 53925.88 88888.00 2008-10-27 08:08:38.909 301 17514.20 62.61 53925.83 88888.00 2008-10-27 08:08:39.409 301 17514.15 62.65 53925.81 88888.00 2008-10-27 08:08:39.909 301 17514.25 62.60 53925.88 88888.00 2008-10-27 08:08:40.409 301 17514.30 62.60 53925.85 88888.00 2008-10-27 08:08:40.909 301 17514.31 62.54 53926.01 88888.00 2008-10-27 08:08:41.409 301 17514.28 62.56 53926.01 88888.00 2008-10-27 08:08:41.909 301 17514.18 62.51 53925.92 88888.00 2008-10-27 08:08:42.409 301 17514.24 62.58 53925.92 88888.00 2008-10-27 08:08:42.909 301 17514.25 62.60 53925.92 88888.00 2008-10-27 08:08:43.409 301 17514.13 62.60 53925.94 88888.00 2008-10-27 08:08:43.909 301 17514.10 62.63 53925.94 88888.00 2008-10-27 08:08:44.409 301 17514.16 62.55 53925.94 88888.00 2008-10-27 08:08:44.909 301 17514.16 62.48 53925.92 88888.00 2008-10-27 08:08:45.409 301 17514.14 62.39 53925.97 88888.00 2008-10-27 08:08:45.909 301 17514.20 62.46 53925.93 88888.00 2008-10-27 08:08:46.409 301 17514.07 62.50 53926.00 88888.00 2008-10-27 08:08:46.909 301 17514.06 62.46 53925.97 88888.00 2008-10-27 08:08:47.409 301 17514.15 62.45 53925.91 88888.00 2008-10-27 08:08:47.909 301 17514.17 62.50 53925.91 88888.00 2008-10-27 08:08:48.409 301 17514.20 62.49 53925.83 88888.00 2008-10-27 08:08:48.909 301 17514.20 62.55 53925.86 88888.00 2008-10-27 08:08:49.409 301 17514.20 62.58 53925.91 88888.00 2008-10-27 08:08:49.909 301 17514.21 62.54 53925.90 88888.00 2008-10-27 08:08:50.409 301 17514.16 62.50 53925.87 88888.00 2008-10-27 08:08:50.909 301 17514.18 62.55 53925.88 88888.00 2008-10-27 08:08:51.409 301 17514.18 62.59 53925.97 88888.00 2008-10-27 08:08:51.909 301 17514.19 62.55 53925.90 88888.00 2008-10-27 08:08:52.409 301 17514.17 62.52 53925.80 88888.00 2008-10-27 08:08:52.909 301 17514.13 62.54 53925.88 88888.00 2008-10-27 08:08:53.409 301 17514.14 62.54 53925.86 88888.00 2008-10-27 08:08:53.909 301 17514.24 62.51 53925.91 88888.00 2008-10-27 08:08:54.409 301 17514.25 62.51 53925.90 88888.00 2008-10-27 08:08:54.909 301 17514.16 62.54 53925.92 88888.00 2008-10-27 08:08:55.409 301 17514.20 62.53 53925.94 88888.00 2008-10-27 08:08:55.909 301 17514.18 62.49 53925.99 88888.00 2008-10-27 08:08:56.409 301 17514.19 62.50 53925.99 88888.00 2008-10-27 08:08:56.909 301 17514.11 62.55 53925.93 88888.00 2008-10-27 08:08:57.409 301 17514.10 62.50 53925.91 88888.00 2008-10-27 08:08:57.909 301 17514.19 62.44 53925.99 88888.00 2008-10-27 08:08:58.409 301 17514.23 62.48 53925.99 88888.00 2008-10-27 08:08:58.909 301 17514.18 62.50 53925.97 88888.00 2008-10-27 08:08:59.409 301 17514.17 62.49 53925.89 88888.00 2008-10-27 08:08:59.909 301 17514.16 62.48 53925.85 88888.00 2008-10-27 08:09:00.409 301 17514.19 62.45 53925.90 88888.00 2008-10-27 08:09:00.909 301 17514.24 62.43 53925.85 88888.00 2008-10-27 08:09:01.409 301 17514.13 62.44 53925.82 88888.00 2008-10-27 08:09:01.909 301 17514.13 62.48 53925.87 88888.00 2008-10-27 08:09:02.409 301 17514.13 62.51 53925.82 88888.00 2008-10-27 08:09:02.909 301 17514.16 62.51 53925.97 88888.00 2008-10-27 08:09:03.409 301 17514.23 62.51 53926.08 88888.00 2008-10-27 08:09:03.909 301 17514.23 62.49 53925.98 88888.00 2008-10-27 08:09:04.409 301 17514.20 62.52 53925.91 88888.00 2008-10-27 08:09:04.909 301 17514.15 62.54 53925.89 88888.00 2008-10-27 08:09:05.409 301 17514.19 62.52 53925.93 88888.00 2008-10-27 08:09:05.909 301 17514.17 62.50 53925.93 88888.00 2008-10-27 08:09:06.409 301 17514.20 62.45 53925.90 88888.00 2008-10-27 08:09:06.909 301 17514.20 62.42 53925.87 88888.00 2008-10-27 08:09:07.409 301 17514.20 62.45 53925.82 88888.00 2008-10-27 08:09:07.909 301 17514.21 62.44 53925.90 88888.00 2008-10-27 08:09:08.409 301 17514.30 62.43 53925.93 88888.00 2008-10-27 08:09:08.909 301 17514.30 62.41 53925.88 88888.00 2008-10-27 08:09:09.406 301 17514.28 62.39 53925.82 88888.00 2008-10-27 08:09:09.906 301 17514.24 62.42 53925.88 88888.00 2008-10-27 08:09:10.406 301 17514.17 62.44 53925.87 88888.00 2008-10-27 08:09:10.906 301 17514.15 62.43 53925.89 88888.00 2008-10-27 08:09:11.406 301 17514.13 62.42 53925.88 88888.00 2008-10-27 08:09:11.906 301 17514.20 62.40 53925.90 88888.00 2008-10-27 08:09:12.406 301 17514.25 62.44 53925.91 88888.00 2008-10-27 08:09:12.906 301 17514.24 62.49 53925.90 88888.00 2008-10-27 08:09:13.406 301 17514.18 62.53 53925.96 88888.00 2008-10-27 08:09:13.906 301 17514.21 62.49 53925.96 88888.00 2008-10-27 08:09:14.406 301 17514.30 62.43 53926.02 88888.00 2008-10-27 08:09:14.906 301 17514.43 62.45 53926.12 88888.00 2008-10-27 08:09:15.406 301 17514.38 62.42 53926.00 88888.00 2008-10-27 08:09:15.906 301 17514.38 62.41 53925.98 88888.00 2008-10-27 08:09:16.406 301 17514.34 62.39 53926.02 88888.00 2008-10-27 08:09:16.906 301 17514.34 62.41 53926.12 88888.00 2008-10-27 08:09:17.406 301 17514.30 62.40 53926.00 88888.00 2008-10-27 08:09:17.906 301 17514.24 62.39 53925.98 88888.00 2008-10-27 08:09:18.406 301 17514.19 62.43 53926.05 88888.00 2008-10-27 08:09:18.906 301 17514.28 62.43 53926.01 88888.00 2008-10-27 08:09:19.406 301 17514.31 62.42 53925.97 88888.00 2008-10-27 08:09:19.906 301 17514.33 62.35 53926.00 88888.00 2008-10-27 08:09:20.406 301 17514.20 62.37 53926.00 88888.00 2008-10-27 08:09:20.906 301 17514.13 62.39 53926.00 88888.00 2008-10-27 08:09:21.406 301 17514.06 62.43 53926.03 88888.00 2008-10-27 08:09:21.906 301 17514.26 62.41 53926.02 88888.00 2008-10-27 08:09:22.406 301 17514.28 62.34 53925.98 88888.00 2008-10-27 08:09:22.906 301 17514.30 62.40 53925.89 88888.00 2008-10-27 08:09:23.406 301 17514.35 62.41 53925.81 88888.00 2008-10-27 08:09:23.906 301 17514.25 62.34 53925.90 88888.00 2008-10-27 08:09:24.406 301 17514.24 62.31 53925.91 88888.00 2008-10-27 08:09:24.906 301 17514.20 62.34 53925.90 88888.00 2008-10-27 08:09:25.406 301 17514.23 62.33 53925.92 88888.00 2008-10-27 08:09:25.906 301 17514.18 62.33 53925.98 88888.00 2008-10-27 08:09:26.406 301 17514.20 62.27 53925.87 88888.00 2008-10-27 08:09:26.906 301 17514.27 62.29 53925.87 88888.00 2008-10-27 08:09:27.406 301 17514.28 62.30 53925.86 88888.00 2008-10-27 08:09:27.906 301 17514.16 62.22 53925.80 88888.00 2008-10-27 08:09:28.406 301 17514.18 62.30 53925.85 88888.00 2008-10-27 08:09:28.906 301 17514.27 62.40 53925.94 88888.00 2008-10-27 08:09:29.406 301 17514.36 62.37 53926.10 88888.00 2008-10-27 08:09:29.906 301 17514.29 62.31 53926.06 88888.00 2008-10-27 08:09:30.406 301 17514.39 62.31 53926.00 88888.00 2008-10-27 08:09:30.906 301 17514.38 62.34 53926.02 88888.00 2008-10-27 08:09:31.406 301 17514.29 62.37 53926.05 88888.00 2008-10-27 08:09:31.906 301 17514.34 62.36 53925.94 88888.00 2008-10-27 08:09:32.406 301 17514.36 62.36 53925.93 88888.00 2008-10-27 08:09:32.906 301 17514.34 62.32 53925.93 88888.00 2008-10-27 08:09:33.406 301 17514.37 62.31 53925.98 88888.00 2008-10-27 08:09:33.906 301 17514.34 62.24 53926.03 88888.00 2008-10-27 08:09:34.406 301 17514.33 62.22 53926.03 88888.00 2008-10-27 08:09:34.906 301 17514.31 62.23 53925.99 88888.00 2008-10-27 08:09:35.406 301 17514.44 62.25 53926.03 88888.00 2008-10-27 08:09:35.906 301 17514.40 62.26 53925.99 88888.00 2008-10-27 08:09:36.406 301 17514.39 62.26 53926.05 88888.00 2008-10-27 08:09:36.906 301 17514.37 62.24 53926.14 88888.00 2008-10-27 08:09:37.406 301 17514.33 62.32 53926.05 88888.00 2008-10-27 08:09:37.906 301 17514.26 62.32 53926.04 88888.00 2008-10-27 08:09:38.406 301 17514.39 62.33 53926.09 88888.00 2008-10-27 08:09:38.906 301 17514.40 62.31 53926.06 88888.00 2008-10-27 08:09:39.406 301 17514.43 62.32 53926.09 88888.00 2008-10-27 08:09:39.906 301 17514.47 62.31 53926.00 88888.00 2008-10-27 08:09:40.406 301 17514.47 62.25 53926.08 88888.00 2008-10-27 08:09:40.906 301 17514.48 62.30 53926.04 88888.00 2008-10-27 08:09:41.406 301 17514.47 62.26 53926.03 88888.00 2008-10-27 08:09:41.906 301 17514.49 62.24 53926.08 88888.00 2008-10-27 08:09:42.406 301 17514.43 62.29 53926.06 88888.00 2008-10-27 08:09:42.906 301 17514.40 62.30 53926.04 88888.00 2008-10-27 08:09:43.406 301 17514.43 62.29 53926.03 88888.00 2008-10-27 08:09:43.906 301 17514.39 62.31 53926.05 88888.00 2008-10-27 08:09:44.406 301 17514.35 62.32 53926.02 88888.00 2008-10-27 08:09:44.906 301 17514.33 62.29 53926.01 88888.00 2008-10-27 08:09:45.406 301 17514.35 62.26 53926.01 88888.00 2008-10-27 08:09:45.906 301 17514.38 62.31 53926.04 88888.00 2008-10-27 08:09:46.406 301 17514.39 62.35 53926.08 88888.00 2008-10-27 08:09:46.906 301 17514.39 62.31 53926.01 88888.00 2008-10-27 08:09:47.406 301 17514.36 62.29 53925.93 88888.00 2008-10-27 08:09:47.906 301 17514.31 62.30 53925.92 88888.00 2008-10-27 08:09:48.406 301 17514.36 62.29 53925.97 88888.00 2008-10-27 08:09:48.906 301 17514.48 62.29 53926.05 88888.00 2008-10-27 08:09:49.406 301 17514.49 62.23 53925.94 88888.00 2008-10-27 08:09:49.906 301 17514.55 62.25 53926.03 88888.00 2008-10-27 08:09:50.406 301 17514.49 62.30 53926.02 88888.00 2008-10-27 08:09:50.906 301 17514.49 62.29 53925.97 88888.00 2008-10-27 08:09:51.406 301 17514.48 62.30 53925.89 88888.00 2008-10-27 08:09:51.906 301 17514.39 62.30 53925.82 88888.00 2008-10-27 08:09:52.406 301 17514.35 62.23 53925.90 88888.00 2008-10-27 08:09:52.906 301 17514.29 62.22 53925.89 88888.00 2008-10-27 08:09:53.406 301 17514.34 62.22 53925.91 88888.00 2008-10-27 08:09:53.906 301 17514.39 62.17 53925.86 88888.00 2008-10-27 08:09:54.406 301 17514.41 62.16 53925.85 88888.00 2008-10-27 08:09:54.906 301 17514.34 62.24 53925.88 88888.00 2008-10-27 08:09:55.406 301 17514.34 62.25 53925.89 88888.00 2008-10-27 08:09:55.906 301 17514.30 62.24 53925.89 88888.00 2008-10-27 08:09:56.406 301 17514.27 62.26 53925.93 88888.00 2008-10-27 08:09:56.906 301 17514.26 62.22 53926.00 88888.00 2008-10-27 08:09:57.406 301 17514.17 62.11 53925.96 88888.00 2008-10-27 08:09:57.906 301 17514.28 62.06 53925.93 88888.00 2008-10-27 08:09:58.406 301 17514.26 62.10 53925.94 88888.00 2008-10-27 08:09:58.906 301 17514.21 62.07 53925.89 88888.00 2008-10-27 08:09:59.406 301 17514.39 62.10 53925.94 88888.00 2008-10-27 08:09:59.906 301 17514.46 62.15 53925.91 88888.00 2008-10-27 08:10:00.406 301 17514.44 62.14 53926.00 88888.00 2008-10-27 08:10:00.906 301 17514.48 62.13 53926.01 88888.00 2008-10-27 08:10:01.406 301 17514.41 62.14 53925.98 88888.00 2008-10-27 08:10:01.906 301 17514.43 62.11 53925.97 88888.00 2008-10-27 08:10:02.406 301 17514.43 62.13 53925.96 88888.00 2008-10-27 08:10:02.906 301 17514.46 62.13 53925.98 88888.00 2008-10-27 08:10:03.406 301 17514.39 62.16 53925.97 88888.00 2008-10-27 08:10:03.906 301 17514.37 62.09 53926.01 88888.00 2008-10-27 08:10:04.406 301 17514.33 62.11 53926.09 88888.00 2008-10-27 08:10:04.906 301 17514.40 62.15 53926.06 88888.00 2008-10-27 08:10:05.406 301 17514.39 62.12 53926.00 88888.00 2008-10-27 08:10:05.906 301 17514.36 62.13 53926.06 88888.00 2008-10-27 08:10:06.406 301 17514.43 62.12 53926.08 88888.00 2008-10-27 08:10:06.906 301 17514.43 62.13 53925.96 88888.00 2008-10-27 08:10:07.406 301 17514.39 62.11 53925.96 88888.00 2008-10-27 08:10:07.906 301 17514.40 62.09 53925.99 88888.00 2008-10-27 08:10:08.406 301 17514.48 62.11 53926.04 88888.00 2008-10-27 08:10:08.906 301 17514.43 62.09 53926.12 88888.00 2008-10-27 08:10:09.406 301 17514.44 62.09 53926.00 88888.00 2008-10-27 08:10:09.906 301 17514.44 62.10 53925.96 88888.00 2008-10-27 08:10:10.406 301 17514.46 62.04 53926.09 88888.00 2008-10-27 08:10:10.906 301 17514.45 62.09 53926.13 88888.00 2008-10-27 08:10:11.406 301 17514.46 62.14 53926.00 88888.00 2008-10-27 08:10:11.906 301 17514.48 62.15 53925.99 88888.00 2008-10-27 08:10:12.406 301 17514.48 62.06 53925.94 88888.00 2008-10-27 08:10:12.906 301 17514.48 62.06 53925.90 88888.00 2008-10-27 08:10:13.406 301 17514.47 61.98 53926.01 88888.00 2008-10-27 08:10:13.906 301 17514.46 62.05 53926.03 88888.00 2008-10-27 08:10:14.406 301 17514.48 62.05 53926.12 88888.00 2008-10-27 08:10:14.906 301 17514.47 62.13 53926.15 88888.00 2008-10-27 08:10:15.406 301 17514.46 62.10 53926.06 88888.00 2008-10-27 08:10:15.906 301 17514.45 62.06 53926.03 88888.00 2008-10-27 08:10:16.406 301 17514.45 62.07 53926.06 88888.00 2008-10-27 08:10:16.906 301 17514.43 62.11 53926.02 88888.00 2008-10-27 08:10:17.406 301 17514.40 62.09 53925.98 88888.00 2008-10-27 08:10:17.906 301 17514.44 62.11 53926.02 88888.00 2008-10-27 08:10:18.406 301 17514.50 62.06 53926.03 88888.00 2008-10-27 08:10:18.906 301 17514.56 62.06 53926.12 88888.00 2008-10-27 08:10:19.406 301 17514.57 62.06 53926.10 88888.00 2008-10-27 08:10:19.906 301 17514.49 62.05 53926.02 88888.00 2008-10-27 08:10:20.406 301 17514.46 62.04 53926.01 88888.00 2008-10-27 08:10:20.906 301 17514.40 62.06 53926.02 88888.00 2008-10-27 08:10:21.406 301 17514.47 62.09 53926.00 88888.00 2008-10-27 08:10:21.906 301 17514.53 62.12 53926.04 88888.00 2008-10-27 08:10:22.406 301 17514.50 62.15 53925.93 88888.00 2008-10-27 08:10:22.906 301 17514.48 62.09 53925.91 88888.00 2008-10-27 08:10:23.406 301 17514.54 62.12 53925.96 88888.00 2008-10-27 08:10:23.906 301 17514.49 62.06 53926.05 88888.00 2008-10-27 08:10:24.406 301 17514.59 62.04 53926.00 88888.00 2008-10-27 08:10:24.906 301 17514.59 62.07 53925.89 88888.00 2008-10-27 08:10:25.406 301 17514.57 62.05 53925.86 88888.00 2008-10-27 08:10:25.906 301 17514.58 62.04 53925.94 88888.00 2008-10-27 08:10:26.406 301 17514.62 62.04 53925.92 88888.00 2008-10-27 08:10:26.906 301 17514.56 62.10 53925.88 88888.00 2008-10-27 08:10:27.406 301 17514.58 62.05 53925.90 88888.00 2008-10-27 08:10:27.906 301 17514.64 62.00 53925.83 88888.00 2008-10-27 08:10:28.406 301 17514.61 62.02 53925.93 88888.00 2008-10-27 08:10:28.906 301 17514.56 62.04 53925.91 88888.00 2008-10-27 08:10:29.406 301 17514.56 62.02 53925.90 88888.00 2008-10-27 08:10:29.906 301 17514.54 62.04 53925.99 88888.00 2008-10-27 08:10:30.406 301 17514.50 62.05 53925.99 88888.00 2008-10-27 08:10:30.906 301 17514.55 62.07 53926.03 88888.00 2008-10-27 08:10:31.406 301 17514.57 62.11 53926.08 88888.00 2008-10-27 08:10:31.906 301 17514.67 62.11 53926.08 88888.00 2008-10-27 08:10:32.406 301 17514.68 62.06 53925.96 88888.00 2008-10-27 08:10:32.906 301 17514.65 62.00 53925.89 88888.00 2008-10-27 08:10:33.406 301 17514.57 61.93 53925.92 88888.00 2008-10-27 08:10:33.906 301 17514.59 61.92 53925.91 88888.00 2008-10-27 08:10:34.406 301 17514.59 61.87 53925.98 88888.00 2008-10-27 08:10:34.906 301 17514.54 61.93 53926.11 88888.00 2008-10-27 08:10:35.406 301 17514.45 62.00 53926.11 88888.00 2008-10-27 08:10:35.906 301 17514.47 62.01 53926.00 88888.00 2008-10-27 08:10:36.406 301 17514.45 62.01 53925.90 88888.00 2008-10-27 08:10:36.906 301 17514.38 62.05 53925.98 88888.00 2008-10-27 08:10:37.406 301 17514.48 62.02 53925.94 88888.00 2008-10-27 08:10:37.906 301 17514.55 62.05 53925.93 88888.00 2008-10-27 08:10:38.406 301 17514.49 62.12 53926.02 88888.00 2008-10-27 08:10:38.906 301 17514.53 62.05 53926.02 88888.00 2008-10-27 08:10:39.406 301 17514.54 62.06 53925.98 88888.00 2008-10-27 08:10:39.906 301 17514.56 62.05 53925.94 88888.00 2008-10-27 08:10:40.406 301 17514.61 62.02 53925.93 88888.00 2008-10-27 08:10:40.906 301 17514.62 61.97 53926.05 88888.00 2008-10-27 08:10:41.406 301 17514.58 61.96 53926.04 88888.00 2008-10-27 08:10:41.906 301 17514.61 62.02 53925.97 88888.00 2008-10-27 08:10:42.406 301 17514.67 62.10 53926.03 88888.00 2008-10-27 08:10:42.906 301 17514.59 62.10 53926.15 88888.00 2008-10-27 08:10:43.406 301 17514.59 62.00 53926.11 88888.00 2008-10-27 08:10:43.906 301 17514.61 61.93 53926.09 88888.00 2008-10-27 08:10:44.406 301 17514.61 61.94 53926.09 88888.00 2008-10-27 08:10:44.906 301 17514.62 62.00 53926.10 88888.00 2008-10-27 08:10:45.406 301 17514.56 61.90 53926.15 88888.00 2008-10-27 08:10:45.906 301 17514.57 61.86 53926.19 88888.00 2008-10-27 08:10:46.406 301 17514.56 61.86 53926.13 88888.00 2008-10-27 08:10:46.906 301 17514.56 61.90 53926.08 88888.00 2008-10-27 08:10:47.406 301 17514.50 61.92 53926.15 88888.00 2008-10-27 08:10:47.906 301 17514.50 61.83 53926.15 88888.00 2008-10-27 08:10:48.406 301 17514.58 61.81 53926.14 88888.00 2008-10-27 08:10:48.906 301 17514.60 61.91 53926.15 88888.00 2008-10-27 08:10:49.406 301 17514.67 61.90 53926.16 88888.00 2008-10-27 08:10:49.906 301 17514.60 61.90 53926.16 88888.00 2008-10-27 08:10:50.406 301 17514.61 62.00 53926.21 88888.00 2008-10-27 08:10:50.906 301 17514.54 61.94 53926.26 88888.00 2008-10-27 08:10:51.406 301 17514.59 61.93 53926.26 88888.00 2008-10-27 08:10:51.906 301 17514.64 61.96 53926.19 88888.00 2008-10-27 08:10:52.406 301 17514.68 62.04 53926.19 88888.00 2008-10-27 08:10:52.906 301 17514.61 61.98 53926.31 88888.00 2008-10-27 08:10:53.406 301 17514.58 62.03 53926.31 88888.00 2008-10-27 08:10:53.906 301 17514.72 62.00 53926.26 88888.00 2008-10-27 08:10:54.406 301 17514.77 61.97 53926.31 88888.00 2008-10-27 08:10:54.906 301 17514.71 62.00 53926.26 88888.00 2008-10-27 08:10:55.406 301 17514.67 62.04 53926.28 88888.00 2008-10-27 08:10:55.906 301 17514.69 62.01 53926.26 88888.00 2008-10-27 08:10:56.406 301 17514.81 61.94 53926.19 88888.00 2008-10-27 08:10:56.906 301 17514.79 61.92 53926.21 88888.00 2008-10-27 08:10:57.406 301 17514.75 61.90 53926.26 88888.00 2008-10-27 08:10:57.906 301 17514.76 61.92 53926.24 88888.00 2008-10-27 08:10:58.406 301 17514.70 61.88 53926.23 88888.00 2008-10-27 08:10:58.906 301 17514.70 61.88 53926.15 88888.00 2008-10-27 08:10:59.406 301 17514.72 61.88 53926.17 88888.00 2008-10-27 08:10:59.906 301 17514.74 61.91 53926.16 88888.00 2008-10-27 08:11:00.406 301 17514.69 61.91 53926.10 88888.00 2008-10-27 08:11:00.906 301 17514.69 61.95 53926.12 88888.00 2008-10-27 08:11:01.406 301 17514.70 61.86 53926.19 88888.00 2008-10-27 08:11:01.906 301 17514.72 61.91 53926.12 88888.00 2008-10-27 08:11:02.406 301 17514.72 61.94 53926.16 88888.00 2008-10-27 08:11:02.906 301 17514.75 61.96 53926.09 88888.00 2008-10-27 08:11:03.406 301 17514.77 61.92 53925.99 88888.00 2008-10-27 08:11:03.906 301 17514.79 61.86 53925.96 88888.00 2008-10-27 08:11:04.406 301 17514.75 61.93 53925.99 88888.00 2008-10-27 08:11:04.906 301 17514.78 62.02 53925.99 88888.00 2008-10-27 08:11:05.406 301 17514.77 62.02 53925.99 88888.00 2008-10-27 08:11:05.906 301 17514.69 61.96 53926.04 88888.00 2008-10-27 08:11:06.406 301 17514.81 61.96 53926.14 88888.00 2008-10-27 08:11:06.906 301 17514.87 61.95 53926.09 88888.00 2008-10-27 08:11:07.406 301 17514.91 61.96 53925.96 88888.00 2008-10-27 08:11:07.906 301 17514.86 61.93 53925.94 88888.00 2008-10-27 08:11:08.406 301 17514.76 61.91 53926.02 88888.00 2008-10-27 08:11:08.906 301 17514.69 61.93 53926.03 88888.00 2008-10-27 08:11:09.406 301 17514.74 61.94 53925.96 88888.00 2008-10-27 08:11:09.906 301 17514.82 61.98 53926.05 88888.00 2008-10-27 08:11:10.406 301 17514.86 62.01 53925.98 88888.00 2008-10-27 08:11:10.906 301 17514.91 61.92 53925.93 88888.00 2008-10-27 08:11:11.406 301 17514.85 61.90 53925.98 88888.00 2008-10-27 08:11:11.906 301 17514.90 61.88 53926.03 88888.00 2008-10-27 08:11:12.406 301 17514.82 61.92 53926.06 88888.00 2008-10-27 08:11:12.906 301 17514.84 61.92 53926.06 88888.00 2008-10-27 08:11:13.406 301 17514.88 61.86 53926.11 88888.00 2008-10-27 08:11:13.906 301 17514.88 61.90 53926.06 88888.00 2008-10-27 08:11:14.406 301 17514.90 61.92 53925.98 88888.00 2008-10-27 08:11:14.906 301 17514.95 61.95 53925.94 88888.00 2008-10-27 08:11:15.406 301 17514.86 61.97 53926.01 88888.00 2008-10-27 08:11:15.906 301 17514.92 62.03 53925.94 88888.00 2008-10-27 08:11:16.406 301 17514.89 61.94 53925.98 88888.00 2008-10-27 08:11:16.906 301 17514.78 61.93 53926.01 88888.00 2008-10-27 08:11:17.406 301 17514.80 62.02 53926.01 88888.00 2008-10-27 08:11:17.906 301 17514.79 61.98 53926.11 88888.00 2008-10-27 08:11:18.406 301 17514.80 61.95 53926.22 88888.00 2008-10-27 08:11:18.906 301 17514.87 61.96 53926.16 88888.00 2008-10-27 08:11:19.406 301 17514.91 61.90 53926.06 88888.00 2008-10-27 08:11:19.906 301 17514.92 61.87 53925.98 88888.00 2008-10-27 08:11:20.406 301 17514.86 61.86 53926.05 88888.00 2008-10-27 08:11:20.906 301 17514.85 61.97 53926.15 88888.00 2008-10-27 08:11:21.406 301 17514.88 61.96 53926.16 88888.00 2008-10-27 08:11:21.906 301 17514.80 61.95 53926.16 88888.00 2008-10-27 08:11:22.406 301 17514.76 61.95 53926.14 88888.00 2008-10-27 08:11:22.906 301 17514.84 61.92 53926.04 88888.00 2008-10-27 08:11:23.406 301 17514.87 61.87 53926.00 88888.00 2008-10-27 08:11:23.906 301 17514.88 61.82 53925.93 88888.00 2008-10-27 08:11:24.406 301 17514.89 61.85 53925.86 88888.00 2008-10-27 08:11:24.906 301 17514.92 61.91 53925.90 88888.00 2008-10-27 08:11:25.406 301 17514.90 61.92 53925.90 88888.00 2008-10-27 08:11:25.906 301 17514.81 61.87 53925.93 88888.00 2008-10-27 08:11:26.406 301 17514.82 61.87 53926.00 88888.00 2008-10-27 08:11:26.906 301 17514.87 61.93 53926.05 88888.00 2008-10-27 08:11:27.406 301 17514.87 61.86 53925.96 88888.00 2008-10-27 08:11:27.906 301 17514.87 61.86 53925.97 88888.00 2008-10-27 08:11:28.406 301 17514.85 61.86 53925.97 88888.00 2008-10-27 08:11:28.906 301 17514.90 61.85 53925.96 88888.00 2008-10-27 08:11:29.406 301 17514.91 61.82 53926.02 88888.00 2008-10-27 08:11:29.906 301 17514.87 61.83 53926.04 88888.00 2008-10-27 08:11:30.406 301 17514.90 61.84 53925.97 88888.00 2008-10-27 08:11:30.906 301 17514.95 61.83 53925.94 88888.00 2008-10-27 08:11:31.406 301 17514.92 61.82 53925.98 88888.00 2008-10-27 08:11:31.906 301 17514.94 61.86 53925.93 88888.00 2008-10-27 08:11:32.406 301 17514.92 61.84 53925.97 88888.00 2008-10-27 08:11:32.906 301 17514.91 61.74 53925.89 88888.00 2008-10-27 08:11:33.406 301 17515.00 61.68 53925.81 88888.00 2008-10-27 08:11:33.906 301 17514.98 61.71 53925.87 88888.00 2008-10-27 08:11:34.406 301 17514.94 61.70 53925.85 88888.00 2008-10-27 08:11:34.906 301 17514.99 61.68 53925.79 88888.00 2008-10-27 08:11:35.406 301 17514.98 61.70 53925.80 88888.00 2008-10-27 08:11:35.906 301 17515.06 61.71 53925.82 88888.00 2008-10-27 08:11:36.406 301 17515.05 61.77 53925.89 88888.00 2008-10-27 08:11:36.906 301 17514.96 61.80 53926.02 88888.00 2008-10-27 08:11:37.406 301 17515.02 61.82 53926.01 88888.00 2008-10-27 08:11:37.906 301 17515.07 61.78 53926.00 88888.00 2008-10-27 08:11:38.406 301 17515.02 61.71 53925.94 88888.00 2008-10-27 08:11:38.906 301 17515.00 61.72 53925.93 88888.00 2008-10-27 08:11:39.406 301 17515.00 61.74 53925.91 88888.00 2008-10-27 08:11:39.906 301 17515.07 61.78 53925.92 88888.00 2008-10-27 08:11:40.406 301 17515.02 61.77 53925.92 88888.00 2008-10-27 08:11:40.906 301 17514.99 61.75 53925.89 88888.00 2008-10-27 08:11:41.406 301 17514.95 61.70 53925.94 88888.00 2008-10-27 08:11:41.906 301 17514.92 61.74 53925.96 88888.00 2008-10-27 08:11:42.406 301 17514.88 61.70 53925.92 88888.00 2008-10-27 08:11:42.906 301 17514.92 61.68 53925.78 88888.00 2008-10-27 08:11:43.406 301 17514.95 61.74 53925.87 88888.00 2008-10-27 08:11:43.906 301 17514.88 61.75 53925.91 88888.00 2008-10-27 08:11:44.406 301 17514.89 61.70 53925.96 88888.00 2008-10-27 08:11:44.906 301 17514.95 61.70 53925.99 88888.00 2008-10-27 08:11:45.406 301 17515.01 61.68 53926.00 88888.00 2008-10-27 08:11:45.906 301 17514.97 61.65 53925.88 88888.00 2008-10-27 08:11:46.406 301 17514.99 61.66 53925.86 88888.00 2008-10-27 08:11:46.906 301 17515.02 61.68 53925.88 88888.00 2008-10-27 08:11:47.406 301 17515.02 61.63 53925.85 88888.00 2008-10-27 08:11:47.906 301 17515.05 61.58 53925.83 88888.00 2008-10-27 08:11:48.406 301 17515.10 61.61 53925.89 88888.00 2008-10-27 08:11:48.906 301 17515.15 61.66 53925.93 88888.00 2008-10-27 08:11:49.406 301 17515.15 61.71 53925.98 88888.00 2008-10-27 08:11:49.906 301 17515.11 61.68 53925.97 88888.00 2008-10-27 08:11:50.406 301 17515.17 61.63 53925.96 88888.00 2008-10-27 08:11:50.906 301 17515.11 61.66 53925.92 88888.00 2008-10-27 08:11:51.406 301 17515.06 61.67 53925.90 88888.00 2008-10-27 08:11:51.906 301 17515.04 61.64 53926.00 88888.00 2008-10-27 08:11:52.406 301 17515.08 61.55 53925.98 88888.00 2008-10-27 08:11:52.906 301 17515.18 61.48 53925.91 88888.00 2008-10-27 08:11:53.406 301 17515.22 61.54 53925.89 88888.00 2008-10-27 08:11:53.906 301 17515.09 61.55 53925.87 88888.00 2008-10-27 08:11:54.403 301 17515.02 61.56 53925.81 88888.00 2008-10-27 08:11:54.903 301 17515.05 61.56 53925.85 88888.00 2008-10-27 08:11:55.403 301 17515.02 61.64 53925.78 88888.00 2008-10-27 08:11:55.903 301 17515.11 61.70 53925.79 88888.00 2008-10-27 08:11:56.403 301 17515.20 61.68 53925.78 88888.00 2008-10-27 08:11:56.903 301 17515.17 61.64 53925.85 88888.00 2008-10-27 08:11:57.403 301 17515.19 61.63 53925.86 88888.00 2008-10-27 08:11:57.903 301 17515.23 61.67 53925.79 88888.00 2008-10-27 08:11:58.403 301 17515.19 61.62 53925.78 88888.00 2008-10-27 08:11:58.903 301 17515.18 61.65 53925.85 88888.00 2008-10-27 08:11:59.403 301 17515.17 61.59 53925.94 88888.00 2008-10-27 08:11:59.903 301 17515.05 61.53 53925.93 88888.00 2008-10-27 08:12:00.403 301 17515.10 61.54 53925.89 88888.00 2008-10-27 08:12:00.903 301 17515.20 61.54 53925.87 88888.00 2008-10-27 08:12:01.403 301 17515.23 61.55 53925.90 88888.00 2008-10-27 08:12:01.903 301 17515.26 61.55 53925.82 88888.00 2008-10-27 08:12:02.403 301 17515.26 61.53 53925.82 88888.00 2008-10-27 08:12:02.903 301 17515.26 61.44 53925.85 88888.00 2008-10-27 08:12:03.403 301 17515.32 61.44 53925.89 88888.00 2008-10-27 08:12:03.903 301 17515.41 61.41 53925.83 88888.00 2008-10-27 08:12:04.403 301 17515.43 61.41 53925.83 88888.00 2008-10-27 08:12:04.903 301 17515.39 61.42 53925.90 88888.00 2008-10-27 08:12:05.403 301 17515.35 61.38 53925.92 88888.00 2008-10-27 08:12:05.903 301 17515.45 61.39 53925.92 88888.00 2008-10-27 08:12:06.403 301 17515.41 61.38 53925.89 88888.00 2008-10-27 08:12:06.903 301 17515.43 61.36 53925.94 88888.00 2008-10-27 08:12:07.403 301 17515.37 61.35 53925.91 88888.00 2008-10-27 08:12:07.903 301 17515.35 61.42 53925.89 88888.00 2008-10-27 08:12:08.403 301 17515.36 61.43 53925.80 88888.00 2008-10-27 08:12:08.903 301 17515.28 61.49 53925.81 88888.00 2008-10-27 08:12:09.403 301 17515.28 61.45 53925.87 88888.00 2008-10-27 08:12:09.903 301 17515.29 61.38 53925.86 88888.00 2008-10-27 08:12:10.403 301 17515.31 61.41 53925.82 88888.00 2008-10-27 08:12:10.903 301 17515.37 61.32 53925.81 88888.00 2008-10-27 08:12:11.403 301 17515.32 61.34 53925.91 88888.00 2008-10-27 08:12:11.903 301 17515.37 61.35 53925.90 88888.00 2008-10-27 08:12:12.403 301 17515.42 61.38 53925.83 88888.00 2008-10-27 08:12:12.903 301 17515.30 61.38 53925.80 88888.00 2008-10-27 08:12:13.403 301 17515.31 61.36 53925.81 88888.00 2008-10-27 08:12:13.903 301 17515.41 61.37 53925.85 88888.00 2008-10-27 08:12:14.403 301 17515.41 61.39 53925.83 88888.00 2008-10-27 08:12:14.903 301 17515.46 61.37 53925.93 88888.00 2008-10-27 08:12:15.403 301 17515.45 61.32 53925.96 88888.00 2008-10-27 08:12:15.903 301 17515.38 61.32 53925.93 88888.00 2008-10-27 08:12:16.403 301 17515.41 61.31 53926.05 88888.00 2008-10-27 08:12:16.903 301 17515.43 61.33 53926.01 88888.00 2008-10-27 08:12:17.403 301 17515.42 61.28 53926.00 88888.00 2008-10-27 08:12:17.903 301 17515.49 61.28 53926.00 88888.00 2008-10-27 08:12:18.403 301 17515.52 61.28 53926.01 88888.00 2008-10-27 08:12:18.903 301 17515.47 61.22 53925.96 88888.00 2008-10-27 08:12:19.403 301 17515.39 61.22 53925.99 88888.00 2008-10-27 08:12:19.903 301 17515.32 61.23 53925.96 88888.00 2008-10-27 08:12:20.403 301 17515.29 61.23 53926.03 88888.00 2008-10-27 08:12:20.903 301 17515.32 61.25 53926.04 88888.00 2008-10-27 08:12:21.403 301 17515.31 61.27 53926.02 88888.00 2008-10-27 08:12:21.903 301 17515.33 61.25 53925.93 88888.00 2008-10-27 08:12:22.403 301 17515.33 61.27 53925.87 88888.00 2008-10-27 08:12:22.903 301 17515.35 61.28 53925.78 88888.00 2008-10-27 08:12:23.403 301 17515.30 61.26 53925.81 88888.00 2008-10-27 08:12:23.903 301 17515.26 61.33 53925.92 88888.00 2008-10-27 08:12:24.403 301 17515.41 61.31 53925.89 88888.00 2008-10-27 08:12:24.903 301 17515.52 61.25 53925.82 88888.00 2008-10-27 08:12:25.403 301 17515.41 61.26 53925.85 88888.00 2008-10-27 08:12:25.903 301 17515.37 61.23 53925.89 88888.00 2008-10-27 08:12:26.403 301 17515.37 61.22 53925.98 88888.00 2008-10-27 08:12:26.903 301 17515.40 61.26 53925.93 88888.00 2008-10-27 08:12:27.403 301 17515.43 61.23 53925.87 88888.00 2008-10-27 08:12:27.903 301 17515.43 61.19 53925.91 88888.00 2008-10-27 08:12:28.403 301 17515.46 61.16 53925.94 88888.00 2008-10-27 08:12:28.903 301 17515.52 61.15 53926.00 88888.00 2008-10-27 08:12:29.403 301 17515.57 61.14 53925.92 88888.00 2008-10-27 08:12:29.903 301 17515.57 61.14 53925.98 88888.00 2008-10-27 08:12:30.403 301 17515.56 61.15 53926.02 88888.00 2008-10-27 08:12:30.903 301 17515.57 61.10 53926.08 88888.00 2008-10-27 08:12:31.403 301 17515.62 61.09 53925.98 88888.00 2008-10-27 08:12:31.903 301 17515.56 61.08 53925.90 88888.00 2008-10-27 08:12:32.403 301 17515.57 61.14 53925.93 88888.00 2008-10-27 08:12:32.903 301 17515.55 61.09 53925.98 88888.00 2008-10-27 08:12:33.403 301 17515.60 61.04 53925.96 88888.00 2008-10-27 08:12:33.903 301 17515.63 61.03 53925.87 88888.00 2008-10-27 08:12:34.403 301 17515.61 61.03 53925.94 88888.00 2008-10-27 08:12:34.903 301 17515.60 61.04 53925.98 88888.00 2008-10-27 08:12:35.403 301 17515.55 61.09 53925.98 88888.00 2008-10-27 08:12:35.903 301 17515.58 61.10 53925.92 88888.00 2008-10-27 08:12:36.403 301 17515.57 61.06 53925.91 88888.00 2008-10-27 08:12:36.903 301 17515.58 61.10 53926.03 88888.00 2008-10-27 08:12:37.403 301 17515.58 61.10 53926.02 88888.00 2008-10-27 08:12:37.903 301 17515.63 61.00 53926.00 88888.00 2008-10-27 08:12:38.403 301 17515.62 61.00 53926.03 88888.00 2008-10-27 08:12:38.903 301 17515.69 61.02 53926.05 88888.00 2008-10-27 08:12:39.403 301 17515.61 61.03 53925.98 88888.00 2008-10-27 08:12:39.903 301 17515.56 61.05 53925.98 88888.00 2008-10-27 08:12:40.403 301 17515.63 61.07 53926.02 88888.00 2008-10-27 08:12:40.903 301 17515.68 61.08 53925.92 88888.00 2008-10-27 08:12:41.403 301 17515.71 61.07 53925.96 88888.00 2008-10-27 08:12:41.903 301 17515.66 61.07 53925.94 88888.00 2008-10-27 08:12:42.403 301 17515.71 61.03 53925.83 88888.00 2008-10-27 08:12:42.903 301 17515.78 61.02 53925.82 88888.00 2008-10-27 08:12:43.403 301 17515.76 61.00 53925.83 88888.00 2008-10-27 08:12:43.903 301 17515.73 60.95 53925.75 88888.00 2008-10-27 08:12:44.403 301 17515.72 60.94 53925.76 88888.00 2008-10-27 08:12:44.903 301 17515.72 60.97 53925.82 88888.00 2008-10-27 08:12:45.403 301 17515.71 60.93 53925.82 88888.00 2008-10-27 08:12:45.903 301 17515.78 60.97 53925.80 88888.00 2008-10-27 08:12:46.403 301 17515.83 60.98 53925.80 88888.00 2008-10-27 08:12:46.903 301 17515.86 60.98 53925.83 88888.00 2008-10-27 08:12:47.403 301 17515.87 60.94 53925.90 88888.00 2008-10-27 08:12:47.903 301 17515.76 60.92 53925.94 88888.00 2008-10-27 08:12:48.403 301 17515.73 60.88 53925.99 88888.00 2008-10-27 08:12:48.903 301 17515.71 60.97 53925.99 88888.00 2008-10-27 08:12:49.403 301 17515.73 60.96 53925.98 88888.00 2008-10-27 08:12:49.903 301 17515.73 60.89 53926.02 88888.00 2008-10-27 08:12:50.403 301 17515.72 60.80 53926.01 88888.00 2008-10-27 08:12:50.903 301 17515.70 60.79 53925.93 88888.00 2008-10-27 08:12:51.403 301 17515.72 60.87 53925.94 88888.00 2008-10-27 08:12:51.903 301 17515.82 60.85 53926.03 88888.00 2008-10-27 08:12:52.403 301 17515.87 60.84 53926.04 88888.00 2008-10-27 08:12:52.903 301 17515.80 60.86 53926.05 88888.00 2008-10-27 08:12:53.403 301 17515.80 60.79 53925.99 88888.00 2008-10-27 08:12:53.903 301 17515.79 60.82 53925.97 88888.00 2008-10-27 08:12:54.403 301 17515.84 60.80 53926.08 88888.00 2008-10-27 08:12:54.903 301 17515.89 60.84 53926.11 88888.00 2008-10-27 08:12:55.403 301 17515.82 60.84 53926.01 88888.00 2008-10-27 08:12:55.903 301 17515.86 60.78 53926.01 88888.00 2008-10-27 08:12:56.403 301 17515.80 60.75 53926.02 88888.00 2008-10-27 08:12:56.903 301 17515.77 60.79 53926.06 88888.00 2008-10-27 08:12:57.403 301 17515.78 60.77 53926.05 88888.00 2008-10-27 08:12:57.903 301 17515.81 60.71 53926.04 88888.00 2008-10-27 08:12:58.403 301 17515.77 60.71 53926.10 88888.00 2008-10-27 08:12:58.903 301 17515.76 60.74 53925.99 88888.00 2008-10-27 08:12:59.403 301 17515.74 60.74 53926.00 88888.00 2008-10-27 08:12:59.903 301 17515.88 60.71 53926.04 88888.00 2008-10-27 08:13:00.403 301 17515.94 60.66 53926.04 88888.00 2008-10-27 08:13:00.903 301 17515.80 60.71 53926.04 88888.00 2008-10-27 08:13:01.403 301 17515.67 60.70 53926.05 88888.00 2008-10-27 08:13:01.903 301 17515.73 60.66 53925.99 88888.00 2008-10-27 08:13:02.403 301 17515.81 60.66 53925.92 88888.00 2008-10-27 08:13:02.903 301 17515.83 60.60 53925.82 88888.00 2008-10-27 08:13:03.403 301 17515.72 60.64 53925.87 88888.00 2008-10-27 08:13:03.903 301 17515.69 60.68 53925.91 88888.00 2008-10-27 08:13:04.403 301 17515.70 60.63 53925.94 88888.00 2008-10-27 08:13:04.903 301 17515.73 60.58 53925.92 88888.00 2008-10-27 08:13:05.403 301 17515.79 60.65 53925.98 88888.00 2008-10-27 08:13:05.903 301 17515.82 60.59 53925.88 88888.00 2008-10-27 08:13:06.403 301 17515.83 60.61 53925.76 88888.00 2008-10-27 08:13:06.903 301 17515.81 60.60 53925.85 88888.00 2008-10-27 08:13:07.403 301 17515.79 60.61 53925.91 88888.00 2008-10-27 08:13:07.903 301 17515.78 60.61 53926.06 88888.00 2008-10-27 08:13:08.403 301 17515.82 60.65 53926.08 88888.00 2008-10-27 08:13:08.903 301 17515.82 60.68 53925.94 88888.00 2008-10-27 08:13:09.403 301 17515.82 60.68 53925.96 88888.00 2008-10-27 08:13:09.903 301 17515.83 60.69 53926.01 88888.00 2008-10-27 08:13:10.403 301 17515.83 60.68 53926.00 88888.00 2008-10-27 08:13:10.903 301 17515.84 60.68 53926.00 88888.00 2008-10-27 08:13:11.403 301 17515.87 60.69 53926.00 88888.00 2008-10-27 08:13:11.903 301 17515.78 60.68 53926.04 88888.00 2008-10-27 08:13:12.403 301 17515.77 60.65 53925.96 88888.00 2008-10-27 08:13:12.903 301 17515.78 60.61 53925.98 88888.00 2008-10-27 08:13:13.403 301 17515.78 60.59 53925.98 88888.00 2008-10-27 08:13:13.903 301 17515.79 60.54 53926.03 88888.00 2008-10-27 08:13:14.403 301 17515.86 60.51 53926.06 88888.00 2008-10-27 08:13:14.903 301 17515.86 60.56 53926.01 88888.00 2008-10-27 08:13:15.403 301 17515.81 60.59 53926.00 88888.00 2008-10-27 08:13:15.903 301 17515.82 60.57 53926.03 88888.00 2008-10-27 08:13:16.403 301 17515.92 60.55 53926.04 88888.00 2008-10-27 08:13:16.903 301 17515.90 60.63 53926.04 88888.00 2008-10-27 08:13:17.403 301 17515.93 60.61 53925.98 88888.00 2008-10-27 08:13:17.903 301 17515.88 60.57 53925.96 88888.00 2008-10-27 08:13:18.403 301 17515.94 60.58 53925.97 88888.00 2008-10-27 08:13:18.903 301 17515.99 60.63 53925.98 88888.00 2008-10-27 08:13:19.403 301 17516.00 60.61 53926.00 88888.00 2008-10-27 08:13:19.903 301 17516.07 60.65 53925.89 88888.00 2008-10-27 08:13:20.403 301 17516.20 60.63 53925.91 88888.00 2008-10-27 08:13:20.903 301 17516.17 60.66 53925.97 88888.00 2008-10-27 08:13:21.403 301 17516.13 60.64 53925.96 88888.00 2008-10-27 08:13:21.903 301 17516.10 60.66 53926.01 88888.00 2008-10-27 08:13:22.403 301 17516.11 60.60 53925.99 88888.00 2008-10-27 08:13:22.903 301 17516.17 60.58 53925.93 88888.00 2008-10-27 08:13:23.403 301 17516.25 60.65 53925.96 88888.00 2008-10-27 08:13:23.903 301 17516.14 60.61 53926.08 88888.00 2008-10-27 08:13:24.403 301 17516.19 60.57 53926.06 88888.00 2008-10-27 08:13:24.903 301 17516.15 60.65 53925.97 88888.00 2008-10-27 08:13:25.403 301 17516.15 60.66 53925.97 88888.00 2008-10-27 08:13:25.903 301 17516.21 60.65 53925.98 88888.00 2008-10-27 08:13:26.403 301 17516.19 60.63 53926.02 88888.00 2008-10-27 08:13:26.903 301 17516.17 60.63 53925.93 88888.00 2008-10-27 08:13:27.403 301 17516.15 60.60 53925.96 88888.00 2008-10-27 08:13:27.903 301 17516.07 60.56 53925.86 88888.00 2008-10-27 08:13:28.403 301 17516.07 60.61 53925.88 88888.00 2008-10-27 08:13:28.903 301 17516.08 60.55 53925.85 88888.00 2008-10-27 08:13:29.403 301 17516.09 60.50 53925.86 88888.00 2008-10-27 08:13:29.903 301 17516.12 60.55 53925.83 88888.00 2008-10-27 08:13:30.403 301 17516.05 60.55 53925.75 88888.00 2008-10-27 08:13:30.903 301 17516.10 60.55 53925.83 88888.00 2008-10-27 08:13:31.403 301 17516.02 60.54 53925.86 88888.00 2008-10-27 08:13:31.903 301 17515.99 60.55 53925.78 88888.00 2008-10-27 08:13:32.403 301 17516.07 60.55 53925.80 88888.00 2008-10-27 08:13:32.903 301 17516.11 60.51 53925.81 88888.00 2008-10-27 08:13:33.403 301 17516.13 60.51 53925.79 88888.00 2008-10-27 08:13:33.903 301 17516.17 60.53 53925.83 88888.00 2008-10-27 08:13:34.403 301 17516.18 60.50 53925.87 88888.00 2008-10-27 08:13:34.903 301 17516.19 60.51 53925.79 88888.00 2008-10-27 08:13:35.403 301 17516.20 60.48 53925.71 88888.00 2008-10-27 08:13:35.903 301 17516.23 60.47 53925.72 88888.00 2008-10-27 08:13:36.403 301 17516.18 60.48 53925.72 88888.00 2008-10-27 08:13:36.903 301 17516.14 60.48 53925.80 88888.00 2008-10-27 08:13:37.403 301 17516.18 60.45 53925.89 88888.00 2008-10-27 08:13:37.903 301 17516.28 60.41 53925.79 88888.00 2008-10-27 08:13:38.403 301 17516.25 60.45 53925.85 88888.00 2008-10-27 08:13:38.903 301 17516.28 60.41 53925.76 88888.00 2008-10-27 08:13:39.403 301 17516.28 60.45 53925.70 88888.00 2008-10-27 08:13:39.903 301 17516.28 60.43 53925.80 88888.00 2008-10-27 08:13:40.403 301 17516.34 60.48 53925.82 88888.00 2008-10-27 08:13:40.903 301 17516.38 60.49 53925.89 88888.00 2008-10-27 08:13:41.403 301 17516.40 60.44 53925.89 88888.00 2008-10-27 08:13:41.903 301 17516.41 60.50 53925.87 88888.00 2008-10-27 08:13:42.403 301 17516.43 60.49 53925.83 88888.00 2008-10-27 08:13:42.903 301 17516.42 60.48 53925.75 88888.00 2008-10-27 08:13:43.403 301 17516.40 60.45 53925.75 88888.00 2008-10-27 08:13:43.903 301 17516.33 60.51 53925.68 88888.00 2008-10-27 08:13:44.403 301 17516.37 60.53 53925.72 88888.00 2008-10-27 08:13:44.903 301 17516.41 60.39 53925.78 88888.00 2008-10-27 08:13:45.403 301 17516.40 60.39 53925.89 88888.00 2008-10-27 08:13:45.903 301 17516.37 60.39 53925.97 88888.00 2008-10-27 08:13:46.403 301 17516.35 60.40 53925.98 88888.00 2008-10-27 08:13:46.903 301 17516.32 60.40 53926.02 88888.00 2008-10-27 08:13:47.403 301 17516.30 60.45 53925.99 88888.00 2008-10-27 08:13:47.903 301 17516.24 60.43 53925.91 88888.00 2008-10-27 08:13:48.403 301 17516.23 60.39 53925.93 88888.00 2008-10-27 08:13:48.903 301 17516.22 60.39 53925.86 88888.00 2008-10-27 08:13:49.403 301 17516.28 60.40 53925.93 88888.00 2008-10-27 08:13:49.903 301 17516.32 60.40 53926.02 88888.00 2008-10-27 08:13:50.403 301 17516.37 60.40 53926.00 88888.00 2008-10-27 08:13:50.903 301 17516.37 60.34 53925.99 88888.00 2008-10-27 08:13:51.403 301 17516.44 60.34 53925.87 88888.00 2008-10-27 08:13:51.903 301 17516.45 60.31 53925.83 88888.00 2008-10-27 08:13:52.403 301 17516.41 60.31 53925.86 88888.00 2008-10-27 08:13:52.903 301 17516.45 60.29 53925.85 88888.00 2008-10-27 08:13:53.403 301 17516.43 60.35 53925.89 88888.00 2008-10-27 08:13:53.903 301 17516.41 60.35 53925.91 88888.00 2008-10-27 08:13:54.403 301 17516.47 60.32 53925.91 88888.00 2008-10-27 08:13:54.903 301 17516.45 60.31 53925.88 88888.00 2008-10-27 08:13:55.403 301 17516.50 60.29 53925.97 88888.00 2008-10-27 08:13:55.903 301 17516.48 60.25 53926.01 88888.00 2008-10-27 08:13:56.403 301 17516.58 60.21 53925.96 88888.00 2008-10-27 08:13:56.903 301 17516.63 60.15 53926.05 88888.00 2008-10-27 08:13:57.403 301 17516.59 60.22 53926.02 88888.00 2008-10-27 08:13:57.903 301 17516.62 60.26 53925.91 88888.00 2008-10-27 08:13:58.403 301 17516.60 60.26 53925.80 88888.00 2008-10-27 08:13:58.903 301 17516.58 60.20 53925.80 88888.00 2008-10-27 08:13:59.403 301 17516.45 60.27 53925.79 88888.00 2008-10-27 08:13:59.903 301 17516.48 60.30 53925.79 88888.00 2008-10-27 08:14:00.403 301 17516.42 60.30 53925.85 88888.00 2008-10-27 08:14:00.903 301 17516.39 60.32 53925.86 88888.00 2008-10-27 08:14:01.403 301 17516.39 60.27 53925.81 88888.00 2008-10-27 08:14:01.903 301 17516.44 60.24 53925.88 88888.00 2008-10-27 08:14:02.403 301 17516.34 60.24 53925.97 88888.00 2008-10-27 08:14:02.903 301 17516.32 60.17 53925.93 88888.00 2008-10-27 08:14:03.403 301 17516.29 60.21 53925.93 88888.00 2008-10-27 08:14:03.903 301 17516.35 60.21 53925.98 88888.00 2008-10-27 08:14:04.403 301 17516.41 60.17 53925.98 88888.00 2008-10-27 08:14:04.903 301 17516.42 60.22 53925.92 88888.00 2008-10-27 08:14:05.403 301 17516.39 60.20 53926.05 88888.00 2008-10-27 08:14:05.903 301 17516.31 60.22 53926.00 88888.00 2008-10-27 08:14:06.403 301 17516.39 60.22 53925.93 88888.00 2008-10-27 08:14:06.903 301 17516.41 60.17 53925.99 88888.00 2008-10-27 08:14:07.403 301 17516.38 60.15 53926.05 88888.00 2008-10-27 08:14:07.903 301 17516.30 60.15 53925.90 88888.00 2008-10-27 08:14:08.403 301 17516.39 60.11 53925.90 88888.00 2008-10-27 08:14:08.903 301 17516.50 60.10 53925.91 88888.00 2008-10-27 08:14:09.403 301 17516.56 60.06 53926.03 88888.00 2008-10-27 08:14:09.903 301 17516.49 60.06 53926.05 88888.00 2008-10-27 08:14:10.403 301 17516.55 60.08 53925.96 88888.00 2008-10-27 08:14:10.903 301 17516.52 60.07 53926.00 88888.00 2008-10-27 08:14:11.403 301 17516.60 60.08 53926.01 88888.00 2008-10-27 08:14:11.903 301 17516.61 60.08 53925.99 88888.00 2008-10-27 08:14:12.403 301 17516.66 60.11 53925.89 88888.00 2008-10-27 08:14:12.903 301 17516.68 60.15 53925.82 88888.00 2008-10-27 08:14:13.403 301 17516.70 60.09 53925.87 88888.00 2008-10-27 08:14:13.903 301 17516.70 60.09 53925.90 88888.00 2008-10-27 08:14:14.403 301 17516.69 60.12 53925.82 88888.00 2008-10-27 08:14:14.903 301 17516.68 60.04 53925.85 88888.00 2008-10-27 08:14:15.403 301 17516.68 60.00 53925.89 88888.00 2008-10-27 08:14:15.903 301 17516.75 60.00 53925.98 88888.00 2008-10-27 08:14:16.403 301 17516.70 59.99 53925.96 88888.00 2008-10-27 08:14:16.903 301 17516.63 60.01 53925.97 88888.00 2008-10-27 08:14:17.403 301 17516.62 59.99 53926.05 88888.00 2008-10-27 08:14:17.903 301 17516.62 59.96 53926.01 88888.00 2008-10-27 08:14:18.403 301 17516.68 59.99 53925.96 88888.00 2008-10-27 08:14:18.903 301 17516.69 60.00 53926.01 88888.00 2008-10-27 08:14:19.403 301 17516.72 60.06 53926.03 88888.00 2008-10-27 08:14:19.903 301 17516.71 60.02 53926.04 88888.00 2008-10-27 08:14:20.403 301 17516.59 60.02 53926.14 88888.00 2008-10-27 08:14:20.903 301 17516.56 60.05 53926.12 88888.00 2008-10-27 08:14:21.403 301 17516.53 60.10 53926.05 88888.00 2008-10-27 08:14:21.903 301 17516.49 60.10 53926.00 88888.00 2008-10-27 08:14:22.403 301 17516.52 60.07 53926.01 88888.00 2008-10-27 08:14:22.903 301 17516.59 59.99 53926.08 88888.00 2008-10-27 08:14:23.403 301 17516.59 59.93 53926.14 88888.00 2008-10-27 08:14:23.903 301 17516.53 59.97 53926.11 88888.00 2008-10-27 08:14:24.403 301 17516.61 59.95 53926.04 88888.00 2008-10-27 08:14:24.903 301 17516.60 59.98 53926.03 88888.00 2008-10-27 08:14:25.403 301 17516.69 59.97 53926.06 88888.00 2008-10-27 08:14:25.903 301 17516.76 59.98 53926.09 88888.00 2008-10-27 08:14:26.403 301 17516.74 59.95 53926.14 88888.00 2008-10-27 08:14:26.903 301 17516.72 59.91 53926.21 88888.00 2008-10-27 08:14:27.403 301 17516.68 59.92 53926.06 88888.00 2008-10-27 08:14:27.903 301 17516.72 59.90 53926.04 88888.00 2008-10-27 08:14:28.403 301 17516.63 59.87 53926.05 88888.00 2008-10-27 08:14:28.903 301 17516.71 59.81 53926.06 88888.00 2008-10-27 08:14:29.403 301 17516.78 59.83 53926.03 88888.00 2008-10-27 08:14:29.903 301 17516.78 59.85 53926.05 88888.00 2008-10-27 08:14:30.403 301 17516.76 59.88 53926.11 88888.00 2008-10-27 08:14:30.903 301 17516.88 59.80 53926.12 88888.00 2008-10-27 08:14:31.403 301 17516.85 59.79 53926.01 88888.00 2008-10-27 08:14:31.903 301 17516.78 59.82 53926.01 88888.00 2008-10-27 08:14:32.403 301 17516.81 59.79 53926.11 88888.00 2008-10-27 08:14:32.903 301 17516.88 59.75 53926.17 88888.00 2008-10-27 08:14:33.403 301 17516.84 59.77 53926.12 88888.00 2008-10-27 08:14:33.903 301 17516.81 59.78 53926.12 88888.00 2008-10-27 08:14:34.403 301 17516.82 59.79 53926.13 88888.00 2008-10-27 08:14:34.903 301 17516.76 59.80 53926.06 88888.00 2008-10-27 08:14:35.403 301 17516.64 59.80 53926.02 88888.00 2008-10-27 08:14:35.903 301 17516.63 59.79 53926.04 88888.00 2008-10-27 08:14:36.403 301 17516.68 59.85 53925.93 88888.00 2008-10-27 08:14:36.903 301 17516.66 59.88 53925.89 88888.00 2008-10-27 08:14:37.403 301 17516.74 59.88 53925.92 88888.00 2008-10-27 08:14:37.903 301 17516.72 59.88 53926.00 88888.00 2008-10-27 08:14:38.403 301 17516.66 59.82 53926.05 88888.00 2008-10-27 08:14:38.903 301 17516.80 59.76 53925.96 88888.00 2008-10-27 08:14:39.400 301 17516.75 59.77 53925.91 88888.00 2008-10-27 08:14:39.900 301 17516.64 59.82 53925.89 88888.00 2008-10-27 08:14:40.400 301 17516.65 59.76 53925.88 88888.00 2008-10-27 08:14:40.900 301 17516.73 59.76 53925.87 88888.00 2008-10-27 08:14:41.400 301 17516.71 59.78 53925.93 88888.00 2008-10-27 08:14:41.900 301 17516.76 59.80 53925.94 88888.00 2008-10-27 08:14:42.400 301 17516.81 59.77 53925.99 88888.00 2008-10-27 08:14:42.900 301 17516.85 59.70 53926.03 88888.00 2008-10-27 08:14:43.400 301 17516.85 59.69 53926.00 88888.00 2008-10-27 08:14:43.900 301 17516.86 59.72 53926.05 88888.00 2008-10-27 08:14:44.400 301 17516.82 59.77 53926.06 88888.00 2008-10-27 08:14:44.900 301 17516.81 59.72 53926.06 88888.00 2008-10-27 08:14:45.400 301 17516.78 59.68 53926.02 88888.00 2008-10-27 08:14:45.900 301 17516.91 59.69 53926.01 88888.00 2008-10-27 08:14:46.400 301 17516.91 59.67 53926.05 88888.00 2008-10-27 08:14:46.900 301 17516.84 59.67 53926.03 88888.00 2008-10-27 08:14:47.400 301 17516.84 59.69 53926.04 88888.00 2008-10-27 08:14:47.900 301 17516.89 59.70 53926.03 88888.00 2008-10-27 08:14:48.400 301 17516.89 59.75 53926.00 88888.00 2008-10-27 08:14:48.900 301 17516.86 59.70 53925.94 88888.00 2008-10-27 08:14:49.400 301 17516.84 59.69 53925.89 88888.00 2008-10-27 08:14:49.900 301 17516.84 59.73 53925.85 88888.00 2008-10-27 08:14:50.400 301 17516.90 59.70 53926.02 88888.00 2008-10-27 08:14:50.900 301 17516.86 59.62 53926.04 88888.00 2008-10-27 08:14:51.400 301 17516.75 59.61 53925.92 88888.00 2008-10-27 08:14:51.900 301 17516.71 59.67 53925.97 88888.00 2008-10-27 08:14:52.400 301 17516.73 59.70 53926.10 88888.00 2008-10-27 08:14:52.900 301 17516.74 59.62 53926.08 88888.00 2008-10-27 08:14:53.400 301 17516.79 59.65 53926.16 88888.00 2008-10-27 08:14:53.900 301 17516.79 59.70 53926.23 88888.00 2008-10-27 08:14:54.400 301 17516.80 59.68 53926.09 88888.00 2008-10-27 08:14:54.900 301 17516.86 59.63 53926.00 88888.00 2008-10-27 08:14:55.400 301 17516.82 59.60 53926.01 88888.00 2008-10-27 08:14:55.900 301 17516.84 59.67 53926.05 88888.00 2008-10-27 08:14:56.400 301 17516.86 59.70 53926.09 88888.00 2008-10-27 08:14:56.900 301 17516.81 59.73 53926.05 88888.00 2008-10-27 08:14:57.400 301 17516.80 59.70 53926.08 88888.00 2008-10-27 08:14:57.900 301 17516.78 59.70 53926.12 88888.00 2008-10-27 08:14:58.400 301 17516.69 59.72 53926.04 88888.00 2008-10-27 08:14:58.900 301 17516.65 59.62 53925.92 88888.00 2008-10-27 08:14:59.400 301 17516.70 59.63 53925.93 88888.00 2008-10-27 08:14:59.900 301 17516.70 59.67 53926.12 88888.00 2008-10-27 08:15:00.400 301 17516.84 59.60 53926.11 88888.00 2008-10-27 08:15:00.900 301 17516.89 59.61 53926.02 88888.00 2008-10-27 08:15:01.400 301 17516.95 59.63 53926.01 88888.00 2008-10-27 08:15:01.900 301 17516.94 59.62 53926.04 88888.00 2008-10-27 08:15:02.400 301 17516.83 59.60 53926.09 88888.00 2008-10-27 08:15:02.900 301 17516.85 59.65 53926.06 88888.00 2008-10-27 08:15:03.400 301 17516.90 59.68 53926.13 88888.00 2008-10-27 08:15:03.900 301 17516.91 59.56 53926.15 88888.00 2008-10-27 08:15:04.400 301 17516.90 59.56 53926.04 88888.00 2008-10-27 08:15:04.900 301 17516.86 59.57 53926.01 88888.00 2008-10-27 08:15:05.400 301 17516.91 59.57 53926.04 88888.00 2008-10-27 08:15:05.900 301 17516.91 59.58 53926.02 88888.00 2008-10-27 08:15:06.400 301 17516.89 59.59 53926.00 88888.00 2008-10-27 08:15:06.900 301 17516.91 59.63 53926.09 88888.00 2008-10-27 08:15:07.400 301 17516.93 59.62 53926.12 88888.00 2008-10-27 08:15:07.900 301 17516.88 59.62 53926.10 88888.00 2008-10-27 08:15:08.400 301 17516.92 59.63 53926.13 88888.00 2008-10-27 08:15:08.900 301 17516.91 59.59 53926.11 88888.00 2008-10-27 08:15:09.400 301 17516.92 59.51 53926.03 88888.00 2008-10-27 08:15:09.900 301 17516.91 59.44 53925.97 88888.00 2008-10-27 08:15:10.400 301 17516.86 59.49 53925.97 88888.00 2008-10-27 08:15:10.900 301 17516.89 59.49 53926.04 88888.00 2008-10-27 08:15:11.400 301 17516.85 59.52 53926.04 88888.00 2008-10-27 08:15:11.900 301 17516.84 59.48 53926.06 88888.00 2008-10-27 08:15:12.400 301 17516.99 59.48 53926.13 88888.00 2008-10-27 08:15:12.900 301 17516.99 59.49 53926.15 88888.00 2008-10-27 08:15:13.400 301 17516.89 59.50 53926.11 88888.00 2008-10-27 08:15:13.900 301 17516.86 59.46 53926.04 88888.00 2008-10-27 08:15:14.400 301 17516.82 59.51 53925.94 88888.00 2008-10-27 08:15:14.900 301 17516.83 59.52 53925.99 88888.00 2008-10-27 08:15:15.400 301 17516.88 59.47 53926.06 88888.00 2008-10-27 08:15:15.900 301 17516.90 59.42 53926.12 88888.00 2008-10-27 08:15:16.400 301 17516.90 59.44 53926.09 88888.00 2008-10-27 08:15:16.900 301 17516.93 59.37 53925.98 88888.00 2008-10-27 08:15:17.400 301 17517.00 59.41 53926.01 88888.00 2008-10-27 08:15:17.900 301 17516.94 59.47 53926.10 88888.00 2008-10-27 08:15:18.400 301 17516.86 59.53 53926.05 88888.00 2008-10-27 08:15:18.900 301 17516.90 59.56 53926.15 88888.00 2008-10-27 08:15:19.400 301 17516.90 59.54 53926.24 88888.00 2008-10-27 08:15:19.900 301 17516.91 59.50 53926.20 88888.00 2008-10-27 08:15:20.400 301 17516.94 59.51 53926.15 88888.00 2008-10-27 08:15:20.900 301 17516.94 59.54 53926.03 88888.00 2008-10-27 08:15:21.400 301 17516.98 59.56 53926.00 88888.00 2008-10-27 08:15:21.900 301 17516.98 59.59 53925.97 88888.00 2008-10-27 08:15:22.400 301 17516.96 59.57 53925.94 88888.00 2008-10-27 08:15:22.900 301 17517.02 59.50 53925.92 88888.00 2008-10-27 08:15:23.400 301 17516.96 59.49 53925.92 88888.00 2008-10-27 08:15:23.900 301 17516.91 59.49 53925.93 88888.00 2008-10-27 08:15:24.400 301 17516.99 59.49 53926.04 88888.00 2008-10-27 08:15:24.900 301 17516.91 59.51 53925.99 88888.00 2008-10-27 08:15:25.400 301 17516.88 59.52 53926.03 88888.00 2008-10-27 08:15:25.900 301 17516.88 59.51 53925.99 88888.00 2008-10-27 08:15:26.400 301 17516.86 59.48 53925.93 88888.00 2008-10-27 08:15:26.900 301 17516.89 59.44 53926.00 88888.00 2008-10-27 08:15:27.400 301 17516.89 59.44 53925.99 88888.00 2008-10-27 08:15:27.900 301 17516.91 59.46 53925.97 88888.00 2008-10-27 08:15:28.400 301 17516.88 59.40 53925.98 88888.00 2008-10-27 08:15:28.900 301 17516.94 59.42 53926.00 88888.00 2008-10-27 08:15:29.400 301 17516.94 59.47 53925.97 88888.00 2008-10-27 08:15:29.900 301 17516.80 59.50 53926.00 88888.00 2008-10-27 08:15:30.400 301 17516.79 59.48 53926.09 88888.00 2008-10-27 08:15:30.900 301 17516.90 59.47 53926.01 88888.00 2008-10-27 08:15:31.400 301 17516.96 59.51 53925.93 88888.00 2008-10-27 08:15:31.900 301 17516.98 59.41 53926.01 88888.00 2008-10-27 08:15:32.400 301 17517.02 59.39 53926.11 88888.00 2008-10-27 08:15:32.900 301 17517.04 59.40 53926.05 88888.00 2008-10-27 08:15:33.400 301 17517.07 59.41 53926.00 88888.00 2008-10-27 08:15:33.900 301 17517.04 59.39 53926.01 88888.00 2008-10-27 08:15:34.400 301 17517.12 59.36 53925.98 88888.00 2008-10-27 08:15:34.900 301 17517.12 59.38 53925.97 88888.00 2008-10-27 08:15:35.400 301 17517.15 59.39 53926.05 88888.00 2008-10-27 08:15:35.900 301 17517.15 59.41 53926.11 88888.00 2008-10-27 08:15:36.400 301 17517.11 59.48 53926.06 88888.00 2008-10-27 08:15:36.900 301 17516.98 59.44 53926.03 88888.00 2008-10-27 08:15:37.400 301 17517.00 59.44 53926.12 88888.00 2008-10-27 08:15:37.900 301 17517.05 59.46 53926.20 88888.00 2008-10-27 08:15:38.400 301 17517.04 59.50 53926.12 88888.00 2008-10-27 08:15:38.900 301 17517.05 59.44 53926.01 88888.00 2008-10-27 08:15:39.400 301 17517.11 59.38 53925.99 88888.00 2008-10-27 08:15:39.900 301 17517.05 59.37 53925.98 88888.00 2008-10-27 08:15:40.400 301 17517.10 59.44 53926.03 88888.00 2008-10-27 08:15:40.900 301 17517.05 59.43 53926.16 88888.00 2008-10-27 08:15:41.400 301 17517.09 59.48 53926.14 88888.00 2008-10-27 08:15:41.900 301 17517.19 59.43 53926.14 88888.00 2008-10-27 08:15:42.400 301 17517.13 59.40 53926.15 88888.00 2008-10-27 08:15:42.900 301 17517.02 59.43 53926.05 88888.00 2008-10-27 08:15:43.400 301 17516.96 59.42 53926.05 88888.00 2008-10-27 08:15:43.900 301 17517.01 59.39 53926.00 88888.00 2008-10-27 08:15:44.400 301 17516.99 59.42 53925.94 88888.00 2008-10-27 08:15:44.900 301 17517.01 59.44 53925.94 88888.00 2008-10-27 08:15:45.400 301 17516.98 59.47 53926.08 88888.00 2008-10-27 08:15:45.900 301 17516.96 59.46 53926.14 88888.00 2008-10-27 08:15:46.400 301 17516.94 59.48 53926.12 88888.00 2008-10-27 08:15:46.900 301 17516.99 59.44 53926.08 88888.00 2008-10-27 08:15:47.400 301 17517.03 59.44 53926.02 88888.00 2008-10-27 08:15:47.900 301 17517.01 59.46 53926.13 88888.00 2008-10-27 08:15:48.400 301 17517.02 59.47 53926.22 88888.00 2008-10-27 08:15:48.900 301 17516.98 59.43 53926.20 88888.00 2008-10-27 08:15:49.400 301 17516.98 59.43 53926.15 88888.00 2008-10-27 08:15:49.900 301 17517.02 59.42 53926.17 88888.00 2008-10-27 08:15:50.400 301 17517.05 59.47 53926.20 88888.00 2008-10-27 08:15:50.900 301 17517.09 59.46 53926.22 88888.00 2008-10-27 08:15:51.400 301 17517.04 59.46 53926.25 88888.00 2008-10-27 08:15:51.900 301 17516.98 59.44 53926.26 88888.00 2008-10-27 08:15:52.400 301 17517.00 59.44 53926.15 88888.00 2008-10-27 08:15:52.900 301 17516.98 59.42 53926.03 88888.00 2008-10-27 08:15:53.400 301 17516.98 59.38 53926.05 88888.00 2008-10-27 08:15:53.900 301 17516.96 59.42 53926.06 88888.00 2008-10-27 08:15:54.400 301 17517.01 59.47 53926.04 88888.00 2008-10-27 08:15:54.900 301 17517.03 59.38 53926.12 88888.00 2008-10-27 08:15:55.400 301 17517.03 59.39 53926.09 88888.00 2008-10-27 08:15:55.900 301 17516.99 59.37 53926.05 88888.00 2008-10-27 08:15:56.400 301 17517.01 59.33 53926.03 88888.00 2008-10-27 08:15:56.900 301 17517.01 59.40 53926.03 88888.00 2008-10-27 08:15:57.400 301 17516.93 59.42 53925.99 88888.00 2008-10-27 08:15:57.900 301 17516.88 59.44 53926.09 88888.00 2008-10-27 08:15:58.400 301 17516.93 59.41 53926.13 88888.00 2008-10-27 08:15:58.900 301 17516.96 59.34 53926.05 88888.00 2008-10-27 08:15:59.400 301 17516.84 59.32 53926.08 88888.00 2008-10-27 08:15:59.900 301 17516.81 59.36 53926.01 88888.00 2008-10-27 08:16:00.400 301 17516.98 59.32 53926.04 88888.00 2008-10-27 08:16:00.900 301 17517.05 59.37 53926.05 88888.00 2008-10-27 08:16:01.400 301 17516.98 59.31 53926.08 88888.00 2008-10-27 08:16:01.900 301 17516.93 59.31 53926.02 88888.00 2008-10-27 08:16:02.400 301 17516.95 59.34 53926.06 88888.00 2008-10-27 08:16:02.900 301 17516.98 59.36 53926.12 88888.00 2008-10-27 08:16:03.400 301 17517.02 59.40 53925.97 88888.00 2008-10-27 08:16:03.900 301 17516.98 59.43 53925.96 88888.00 2008-10-27 08:16:04.400 301 17516.96 59.43 53926.05 88888.00 2008-10-27 08:16:04.900 301 17516.99 59.37 53926.08 88888.00 2008-10-27 08:16:05.400 301 17516.98 59.37 53926.15 88888.00 2008-10-27 08:16:05.900 301 17516.99 59.33 53926.05 88888.00 2008-10-27 08:16:06.400 301 17517.00 59.28 53925.97 88888.00 2008-10-27 08:16:06.900 301 17517.00 59.26 53925.99 88888.00 2008-10-27 08:16:07.400 301 17516.99 59.29 53926.01 88888.00 2008-10-27 08:16:07.900 301 17517.00 59.24 53926.10 88888.00 2008-10-27 08:16:08.400 301 17517.03 59.31 53926.10 88888.00 2008-10-27 08:16:08.900 301 17516.98 59.28 53926.06 88888.00 2008-10-27 08:16:09.400 301 17516.95 59.26 53926.09 88888.00 2008-10-27 08:16:09.900 301 17517.01 59.30 53926.00 88888.00 2008-10-27 08:16:10.400 301 17517.10 59.32 53926.01 88888.00 2008-10-27 08:16:10.900 301 17516.99 59.28 53926.05 88888.00 2008-10-27 08:16:11.400 301 17516.93 59.26 53926.05 88888.00 2008-10-27 08:16:11.900 301 17516.91 59.28 53926.09 88888.00 2008-10-27 08:16:12.400 301 17516.96 59.31 53926.10 88888.00 2008-10-27 08:16:12.900 301 17517.04 59.37 53926.06 88888.00 2008-10-27 08:16:13.400 301 17517.06 59.36 53926.05 88888.00 2008-10-27 08:16:13.900 301 17517.09 59.32 53926.12 88888.00 2008-10-27 08:16:14.400 301 17517.06 59.36 53926.06 88888.00 2008-10-27 08:16:14.900 301 17517.05 59.28 53926.09 88888.00 2008-10-27 08:16:15.400 301 17517.07 59.22 53926.06 88888.00 2008-10-27 08:16:15.900 301 17517.01 59.31 53926.05 88888.00 2008-10-27 08:16:16.400 301 17516.95 59.29 53926.04 88888.00 2008-10-27 08:16:16.900 301 17516.96 59.26 53925.87 88888.00 2008-10-27 08:16:17.400 301 17516.98 59.29 53925.90 88888.00 2008-10-27 08:16:17.900 301 17516.99 59.34 53925.96 88888.00 2008-10-27 08:16:18.400 301 17517.05 59.38 53925.92 88888.00 2008-10-27 08:16:18.900 301 17517.03 59.40 53925.88 88888.00 2008-10-27 08:16:19.400 301 17517.07 59.38 53925.92 88888.00 2008-10-27 08:16:19.900 301 17517.13 59.42 53925.93 88888.00 2008-10-27 08:16:20.400 301 17517.07 59.50 53925.96 88888.00 2008-10-27 08:16:20.900 301 17517.12 59.47 53925.92 88888.00 2008-10-27 08:16:21.400 301 17517.04 59.40 53925.98 88888.00 2008-10-27 08:16:21.900 301 17517.04 59.41 53925.94 88888.00 2008-10-27 08:16:22.400 301 17517.07 59.46 53925.98 88888.00 2008-10-27 08:16:22.900 301 17517.02 59.41 53926.00 88888.00 2008-10-27 08:16:23.400 301 17517.05 59.36 53926.01 88888.00 2008-10-27 08:16:23.900 301 17517.04 59.36 53925.97 88888.00 2008-10-27 08:16:24.400 301 17516.98 59.41 53925.88 88888.00 2008-10-27 08:16:24.900 301 17517.02 59.38 53925.88 88888.00 2008-10-27 08:16:25.400 301 17516.95 59.38 53925.90 88888.00 2008-10-27 08:16:25.900 301 17516.95 59.44 53925.87 88888.00 2008-10-27 08:16:26.400 301 17516.95 59.46 53925.83 88888.00 2008-10-27 08:16:26.900 301 17516.98 59.47 53925.82 88888.00 2008-10-27 08:16:27.400 301 17516.93 59.43 53925.87 88888.00 2008-10-27 08:16:27.900 301 17516.94 59.37 53925.89 88888.00 2008-10-27 08:16:28.400 301 17516.95 59.41 53925.86 88888.00 2008-10-27 08:16:28.900 301 17516.86 59.41 53925.86 88888.00 2008-10-27 08:16:29.400 301 17516.91 59.43 53925.90 88888.00 2008-10-27 08:16:29.900 301 17516.95 59.38 53925.98 88888.00 2008-10-27 08:16:30.400 301 17516.99 59.37 53926.01 88888.00 2008-10-27 08:16:30.900 301 17517.02 59.37 53926.03 88888.00 2008-10-27 08:16:31.400 301 17516.93 59.38 53926.00 88888.00 2008-10-27 08:16:31.900 301 17516.95 59.44 53926.04 88888.00 2008-10-27 08:16:32.400 301 17516.92 59.39 53926.03 88888.00 2008-10-27 08:16:32.900 301 17516.84 59.39 53925.96 88888.00 2008-10-27 08:16:33.400 301 17516.88 59.46 53925.98 88888.00 2008-10-27 08:16:33.900 301 17516.92 59.42 53926.06 88888.00 2008-10-27 08:16:34.400 301 17516.92 59.43 53926.03 88888.00 2008-10-27 08:16:34.900 301 17516.94 59.43 53925.97 88888.00 2008-10-27 08:16:35.400 301 17516.90 59.46 53925.97 88888.00 2008-10-27 08:16:35.900 301 17516.88 59.46 53925.93 88888.00 2008-10-27 08:16:36.400 301 17516.79 59.40 53925.96 88888.00 2008-10-27 08:16:36.900 301 17516.85 59.38 53926.01 88888.00 2008-10-27 08:16:37.400 301 17516.92 59.39 53926.01 88888.00 2008-10-27 08:16:37.900 301 17516.94 59.41 53925.98 88888.00 2008-10-27 08:16:38.400 301 17516.92 59.43 53925.93 88888.00 2008-10-27 08:16:38.900 301 17516.90 59.48 53925.98 88888.00 2008-10-27 08:16:39.400 301 17516.90 59.48 53926.00 88888.00 2008-10-27 08:16:39.900 301 17516.89 59.47 53926.06 88888.00 2008-10-27 08:16:40.400 301 17516.94 59.43 53926.01 88888.00 2008-10-27 08:16:40.900 301 17517.00 59.42 53926.01 88888.00 2008-10-27 08:16:41.400 301 17516.99 59.43 53926.03 88888.00 2008-10-27 08:16:41.900 301 17517.03 59.37 53926.05 88888.00 2008-10-27 08:16:42.400 301 17517.06 59.37 53926.04 88888.00 2008-10-27 08:16:42.900 301 17517.04 59.36 53926.11 88888.00 2008-10-27 08:16:43.400 301 17517.03 59.34 53926.12 88888.00 2008-10-27 08:16:43.900 301 17516.99 59.34 53926.06 88888.00 2008-10-27 08:16:44.400 301 17517.00 59.38 53926.09 88888.00 2008-10-27 08:16:44.900 301 17517.00 59.37 53926.15 88888.00 2008-10-27 08:16:45.400 301 17517.07 59.38 53926.15 88888.00 2008-10-27 08:16:45.900 301 17517.13 59.30 53926.15 88888.00 2008-10-27 08:16:46.400 301 17517.03 59.32 53926.15 88888.00 2008-10-27 08:16:46.900 301 17517.00 59.29 53926.13 88888.00 2008-10-27 08:16:47.400 301 17517.00 59.30 53926.08 88888.00 2008-10-27 08:16:47.900 301 17516.85 59.34 53926.09 88888.00 2008-10-27 08:16:48.400 301 17516.79 59.33 53926.03 88888.00 2008-10-27 08:16:48.900 301 17516.88 59.34 53926.05 88888.00 2008-10-27 08:16:49.400 301 17516.88 59.39 53926.00 88888.00 2008-10-27 08:16:49.900 301 17516.83 59.37 53926.04 88888.00 2008-10-27 08:16:50.400 301 17516.81 59.43 53926.17 88888.00 2008-10-27 08:16:50.900 301 17516.88 59.48 53926.21 88888.00 2008-10-27 08:16:51.400 301 17516.81 59.50 53926.16 88888.00 2008-10-27 08:16:51.900 301 17516.83 59.49 53926.10 88888.00 2008-10-27 08:16:52.400 301 17516.91 59.52 53926.00 88888.00 2008-10-27 08:16:52.900 301 17516.93 59.49 53926.05 88888.00 2008-10-27 08:16:53.400 301 17516.90 59.41 53926.06 88888.00 2008-10-27 08:16:53.900 301 17516.91 59.42 53926.12 88888.00 2008-10-27 08:16:54.400 301 17516.86 59.37 53926.12 88888.00 2008-10-27 08:16:54.900 301 17516.88 59.40 53926.19 88888.00 2008-10-27 08:16:55.400 301 17516.91 59.38 53926.27 88888.00 2008-10-27 08:16:55.900 301 17516.88 59.37 53926.26 88888.00 2008-10-27 08:16:56.400 301 17516.86 59.36 53926.22 88888.00 2008-10-27 08:16:56.900 301 17516.98 59.39 53926.11 88888.00 2008-10-27 08:16:57.400 301 17516.99 59.46 53926.08 88888.00 2008-10-27 08:16:57.900 301 17516.88 59.44 53926.08 88888.00 2008-10-27 08:16:58.400 301 17516.89 59.42 53925.98 88888.00 2008-10-27 08:16:58.900 301 17516.81 59.41 53926.00 88888.00 2008-10-27 08:16:59.400 301 17516.84 59.48 53925.98 88888.00 2008-10-27 08:16:59.900 301 17516.88 59.47 53925.98 88888.00 2008-10-27 08:17:00.400 301 17516.91 59.43 53925.99 88888.00 2008-10-27 08:17:00.900 301 17516.93 59.46 53925.97 88888.00 2008-10-27 08:17:01.400 301 17516.95 59.40 53925.98 88888.00 2008-10-27 08:17:01.900 301 17516.98 59.36 53925.98 88888.00 2008-10-27 08:17:02.400 301 17516.89 59.32 53925.98 88888.00 2008-10-27 08:17:02.900 301 17516.91 59.33 53925.96 88888.00 2008-10-27 08:17:03.400 301 17516.89 59.33 53925.96 88888.00 2008-10-27 08:17:03.900 301 17516.86 59.32 53925.92 88888.00 2008-10-27 08:17:04.400 301 17516.83 59.31 53926.01 88888.00 2008-10-27 08:17:04.900 301 17516.81 59.38 53925.96 88888.00 2008-10-27 08:17:05.400 301 17516.86 59.38 53925.98 88888.00 2008-10-27 08:17:05.900 301 17516.91 59.38 53926.01 88888.00 2008-10-27 08:17:06.400 301 17516.98 59.37 53926.10 88888.00 2008-10-27 08:17:06.900 301 17516.91 59.33 53926.05 88888.00 2008-10-27 08:17:07.400 301 17516.86 59.40 53926.01 88888.00 2008-10-27 08:17:07.900 301 17516.92 59.40 53926.00 88888.00 2008-10-27 08:17:08.400 301 17516.92 59.32 53925.91 88888.00 2008-10-27 08:17:08.900 301 17516.94 59.39 53925.94 88888.00 2008-10-27 08:17:09.400 301 17516.91 59.39 53925.94 88888.00 2008-10-27 08:17:09.900 301 17516.91 59.33 53925.98 88888.00 2008-10-27 08:17:10.400 301 17516.96 59.34 53926.08 88888.00 2008-10-27 08:17:10.900 301 17517.01 59.41 53926.09 88888.00 2008-10-27 08:17:11.400 301 17516.93 59.42 53925.98 88888.00 2008-10-27 08:17:11.900 301 17516.93 59.40 53926.08 88888.00 2008-10-27 08:17:12.400 301 17516.98 59.34 53926.08 88888.00 2008-10-27 08:17:12.900 301 17517.01 59.33 53926.09 88888.00 2008-10-27 08:17:13.400 301 17517.00 59.30 53926.06 88888.00 2008-10-27 08:17:13.900 301 17516.98 59.24 53926.10 88888.00 2008-10-27 08:17:14.400 301 17516.96 59.29 53926.08 88888.00 2008-10-27 08:17:14.900 301 17516.98 59.33 53926.03 88888.00 2008-10-27 08:17:15.400 301 17516.91 59.28 53926.05 88888.00 2008-10-27 08:17:15.900 301 17516.90 59.29 53926.01 88888.00 2008-10-27 08:17:16.400 301 17516.90 59.27 53925.93 88888.00 2008-10-27 08:17:16.900 301 17516.85 59.28 53925.89 88888.00 2008-10-27 08:17:17.400 301 17516.73 59.24 53925.94 88888.00 2008-10-27 08:17:17.900 301 17516.79 59.21 53926.00 88888.00 2008-10-27 08:17:18.400 301 17516.82 59.27 53926.05 88888.00 2008-10-27 08:17:18.900 301 17516.83 59.31 53926.05 88888.00 2008-10-27 08:17:19.400 301 17516.86 59.32 53926.03 88888.00 2008-10-27 08:17:19.900 301 17516.84 59.31 53926.01 88888.00 2008-10-27 08:17:20.400 301 17516.91 59.31 53926.01 88888.00 2008-10-27 08:17:20.900 301 17516.90 59.33 53925.97 88888.00 2008-10-27 08:17:21.400 301 17516.90 59.32 53926.05 88888.00 2008-10-27 08:17:21.900 301 17516.90 59.37 53926.03 88888.00 2008-10-27 08:17:22.400 301 17516.96 59.32 53925.98 88888.00 2008-10-27 08:17:22.900 301 17516.91 59.28 53926.02 88888.00 2008-10-27 08:17:23.400 301 17516.82 59.30 53925.91 88888.00 2008-10-27 08:17:23.900 301 17516.83 59.37 53925.93 88888.00 2008-10-27 08:17:24.397 301 17516.82 59.26 53926.03 88888.00 2008-10-27 08:17:24.907 301 17516.84 59.19 53926.03 88888.00 2008-10-27 08:17:25.407 301 17516.92 59.19 53926.10 88888.00 2008-10-27 08:17:25.907 301 17516.91 59.18 53926.13 88888.00 2008-10-27 08:17:26.407 301 17516.91 59.13 53926.08 88888.00 2008-10-27 08:17:26.907 301 17516.90 59.24 53926.09 88888.00 2008-10-27 08:17:27.407 301 17516.89 59.29 53926.09 88888.00 2008-10-27 08:17:27.907 301 17516.80 59.30 53926.01 88888.00 2008-10-27 08:17:28.407 301 17516.71 59.31 53925.99 88888.00 2008-10-27 08:17:28.907 301 17516.73 59.27 53925.96 88888.00 2008-10-27 08:17:29.407 301 17516.81 59.32 53926.03 88888.00 2008-10-27 08:17:29.907 301 17516.96 59.32 53926.02 88888.00 2008-10-27 08:17:30.407 301 17516.99 59.23 53925.90 88888.00 2008-10-27 08:17:30.907 301 17517.01 59.19 53925.98 88888.00 2008-10-27 08:17:31.407 301 17516.95 59.23 53926.06 88888.00 2008-10-27 08:17:31.907 301 17516.88 59.26 53925.99 88888.00 2008-10-27 08:17:32.407 301 17516.82 59.27 53925.97 88888.00 2008-10-27 08:17:32.907 301 17516.86 59.27 53925.99 88888.00 2008-10-27 08:17:33.407 301 17516.91 59.26 53925.99 88888.00 2008-10-27 08:17:33.907 301 17516.91 59.21 53925.89 88888.00 2008-10-27 08:17:34.407 301 17516.90 59.26 53926.04 88888.00 2008-10-27 08:17:34.907 301 17516.92 59.23 53926.01 88888.00 2008-10-27 08:17:35.407 301 17516.94 59.22 53926.02 88888.00 2008-10-27 08:17:35.907 301 17516.89 59.23 53925.99 88888.00 2008-10-27 08:17:36.407 301 17516.81 59.20 53925.94 88888.00 2008-10-27 08:17:36.907 301 17516.73 59.20 53925.94 88888.00 2008-10-27 08:17:37.407 301 17516.73 59.22 53925.98 88888.00 2008-10-27 08:17:37.907 301 17516.74 59.28 53925.93 88888.00 2008-10-27 08:17:38.407 301 17516.74 59.26 53925.96 88888.00 2008-10-27 08:17:38.907 301 17516.74 59.31 53925.99 88888.00 2008-10-27 08:17:39.407 301 17516.73 59.29 53926.02 88888.00 2008-10-27 08:17:39.907 301 17516.78 59.26 53926.01 88888.00 2008-10-27 08:17:40.407 301 17516.75 59.28 53926.01 88888.00 2008-10-27 08:17:40.907 301 17516.73 59.30 53926.02 88888.00 2008-10-27 08:17:41.407 301 17516.71 59.27 53925.93 88888.00 2008-10-27 08:17:41.907 301 17516.74 59.26 53925.81 88888.00 2008-10-27 08:17:42.407 301 17516.82 59.28 53925.79 88888.00 2008-10-27 08:17:42.907 301 17516.76 59.23 53925.89 88888.00 2008-10-27 08:17:43.407 301 17516.72 59.19 53925.86 88888.00 2008-10-27 08:17:43.907 301 17516.74 59.19 53925.88 88888.00 2008-10-27 08:17:44.407 301 17516.76 59.26 53925.89 88888.00 2008-10-27 08:17:44.907 301 17516.68 59.23 53925.91 88888.00 2008-10-27 08:17:45.407 301 17516.61 59.23 53925.88 88888.00 2008-10-27 08:17:45.907 301 17516.56 59.24 53925.92 88888.00 2008-10-27 08:17:46.407 301 17516.61 59.21 53925.90 88888.00 2008-10-27 08:17:46.907 301 17516.74 59.23 53925.98 88888.00 2008-10-27 08:17:47.407 301 17516.79 59.24 53925.94 88888.00 2008-10-27 08:17:47.907 301 17516.70 59.28 53925.89 88888.00 2008-10-27 08:17:48.407 301 17516.63 59.27 53925.90 88888.00 2008-10-27 08:17:48.907 301 17516.61 59.24 53925.93 88888.00 2008-10-27 08:17:49.407 301 17516.65 59.22 53925.98 88888.00 2008-10-27 08:17:49.907 301 17516.62 59.27 53925.97 88888.00 2008-10-27 08:17:50.407 301 17516.65 59.30 53926.05 88888.00 2008-10-27 08:17:50.907 301 17516.63 59.27 53926.17 88888.00 2008-10-27 08:17:51.407 301 17516.66 59.28 53926.10 88888.00 2008-10-27 08:17:51.907 301 17516.70 59.29 53926.11 88888.00 2008-10-27 08:17:52.407 301 17516.63 59.29 53926.16 88888.00 2008-10-27 08:17:52.907 301 17516.68 59.26 53926.23 88888.00 2008-10-27 08:17:53.407 301 17516.65 59.30 53926.15 88888.00 2008-10-27 08:17:53.907 301 17516.71 59.29 53926.20 88888.00 2008-10-27 08:17:54.407 301 17516.62 59.24 53926.21 88888.00 2008-10-27 08:17:54.907 301 17516.58 59.26 53926.10 88888.00 2008-10-27 08:17:55.407 301 17516.55 59.27 53926.03 88888.00 2008-10-27 08:17:55.907 301 17516.55 59.33 53926.14 88888.00 2008-10-27 08:17:56.407 301 17516.56 59.32 53926.11 88888.00 2008-10-27 08:17:56.907 301 17516.61 59.33 53926.10 88888.00 2008-10-27 08:17:57.407 301 17516.58 59.34 53926.08 88888.00 2008-10-27 08:17:57.907 301 17516.53 59.26 53926.01 88888.00 2008-10-27 08:17:58.407 301 17516.51 59.30 53926.01 88888.00 2008-10-27 08:17:58.907 301 17516.56 59.37 53925.98 88888.00 2008-10-27 08:17:59.407 301 17516.64 59.33 53925.97 88888.00 2008-10-27 08:17:59.907 301 17516.60 59.29 53926.04 88888.00 2008-10-27 08:18:00.407 301 17516.53 59.28 53926.16 88888.00 2008-10-27 08:18:00.907 301 17516.54 59.22 53926.09 88888.00 2008-10-27 08:18:01.407 301 17516.52 59.23 53925.98 88888.00 2008-10-27 08:18:01.907 301 17516.64 59.32 53926.01 88888.00 2008-10-27 08:18:02.407 301 17516.72 59.33 53926.05 88888.00 2008-10-27 08:18:02.907 301 17516.74 59.31 53926.04 88888.00 2008-10-27 08:18:03.407 301 17516.63 59.32 53926.01 88888.00 2008-10-27 08:18:03.907 301 17516.59 59.39 53925.98 88888.00 2008-10-27 08:18:04.407 301 17516.48 59.29 53926.08 88888.00 2008-10-27 08:18:04.907 301 17516.48 59.28 53926.15 88888.00 2008-10-27 08:18:05.407 301 17516.51 59.36 53926.12 88888.00 2008-10-27 08:18:05.907 301 17516.52 59.38 53926.04 88888.00 2008-10-27 08:18:06.407 301 17516.51 59.37 53925.93 88888.00 2008-10-27 08:18:06.907 301 17516.58 59.38 53926.03 88888.00 2008-10-27 08:18:07.407 301 17516.63 59.38 53926.02 88888.00 2008-10-27 08:18:07.907 301 17516.61 59.39 53925.96 88888.00 2008-10-27 08:18:08.407 301 17516.52 59.34 53925.97 88888.00 2008-10-27 08:18:08.907 301 17516.47 59.38 53926.06 88888.00 2008-10-27 08:18:09.407 301 17516.49 59.37 53926.13 88888.00 2008-10-27 08:18:09.907 301 17516.44 59.34 53926.13 88888.00 2008-10-27 08:18:10.407 301 17516.39 59.26 53926.10 88888.00 2008-10-27 08:18:10.907 301 17516.37 59.28 53926.08 88888.00 2008-10-27 08:18:11.407 301 17516.41 59.32 53926.01 88888.00 2008-10-27 08:18:11.907 301 17516.41 59.29 53925.99 88888.00 2008-10-27 08:18:12.407 301 17516.34 59.34 53926.06 88888.00 2008-10-27 08:18:12.907 301 17516.25 59.34 53926.06 88888.00 2008-10-27 08:18:13.407 301 17516.30 59.31 53926.11 88888.00 2008-10-27 08:18:13.907 301 17516.37 59.37 53926.06 88888.00 2008-10-27 08:18:14.407 301 17516.40 59.38 53926.04 88888.00 2008-10-27 08:18:14.907 301 17516.25 59.39 53926.00 88888.00 2008-10-27 08:18:15.407 301 17516.25 59.37 53925.97 88888.00 2008-10-27 08:18:15.907 301 17516.28 59.36 53926.08 88888.00 2008-10-27 08:18:16.407 301 17516.30 59.41 53926.15 88888.00 2008-10-27 08:18:16.907 301 17516.29 59.37 53926.13 88888.00 2008-10-27 08:18:17.407 301 17516.32 59.39 53926.03 88888.00 2008-10-27 08:18:17.907 301 17516.25 59.41 53925.97 88888.00 2008-10-27 08:18:18.407 301 17516.22 59.37 53925.91 88888.00 2008-10-27 08:18:18.907 301 17516.22 59.32 53925.86 88888.00 2008-10-27 08:18:19.407 301 17516.32 59.36 53925.98 88888.00 2008-10-27 08:18:19.907 301 17516.37 59.32 53926.11 88888.00 2008-10-27 08:18:20.407 301 17516.35 59.28 53926.10 88888.00 2008-10-27 08:18:20.907 301 17516.40 59.23 53926.04 88888.00 2008-10-27 08:18:21.407 301 17516.34 59.22 53926.13 88888.00 2008-10-27 08:18:21.907 301 17516.27 59.24 53926.04 88888.00 2008-10-27 08:18:22.407 301 17516.34 59.33 53925.92 88888.00 2008-10-27 08:18:22.907 301 17516.35 59.37 53925.98 88888.00 2008-10-27 08:18:23.407 301 17516.38 59.36 53925.93 88888.00 2008-10-27 08:18:23.907 301 17516.37 59.41 53926.06 88888.00 2008-10-27 08:18:24.407 301 17516.41 59.36 53926.10 88888.00 2008-10-27 08:18:24.907 301 17516.34 59.41 53926.05 88888.00 2008-10-27 08:18:25.407 301 17516.32 59.46 53926.10 88888.00 2008-10-27 08:18:25.907 301 17516.43 59.43 53926.10 88888.00 2008-10-27 08:18:26.407 301 17516.34 59.47 53925.97 88888.00 2008-10-27 08:18:26.907 301 17516.29 59.53 53925.88 88888.00 2008-10-27 08:18:27.407 301 17516.29 59.54 53925.93 88888.00 2008-10-27 08:18:27.907 301 17516.34 59.52 53925.99 88888.00 2008-10-27 08:18:28.407 301 17516.37 59.48 53926.06 88888.00 2008-10-27 08:18:28.907 301 17516.34 59.53 53926.11 88888.00 2008-10-27 08:18:29.407 301 17516.33 59.48 53926.11 88888.00 2008-10-27 08:18:29.907 301 17516.38 59.50 53926.14 88888.00 2008-10-27 08:18:30.407 301 17516.38 59.46 53926.09 88888.00 2008-10-27 08:18:30.907 301 17516.34 59.41 53926.12 88888.00 2008-10-27 08:18:31.407 301 17516.31 59.43 53926.13 88888.00 2008-10-27 08:18:31.907 301 17516.29 59.46 53926.21 88888.00 2008-10-27 08:18:32.407 301 17516.30 59.44 53926.09 88888.00 2008-10-27 08:18:32.907 301 17516.27 59.39 53926.02 88888.00 2008-10-27 08:18:33.407 301 17516.28 59.43 53925.93 88888.00 2008-10-27 08:18:33.907 301 17516.20 59.49 53925.90 88888.00 2008-10-27 08:18:34.407 301 17516.22 59.41 53925.92 88888.00 2008-10-27 08:18:34.907 301 17516.25 59.42 53925.92 88888.00 2008-10-27 08:18:35.407 301 17516.32 59.44 53925.96 88888.00 2008-10-27 08:18:35.907 301 17516.24 59.52 53925.96 88888.00 2008-10-27 08:18:36.407 301 17516.18 59.49 53925.97 88888.00 2008-10-27 08:18:36.907 301 17516.18 59.47 53925.98 88888.00 2008-10-27 08:18:37.407 301 17516.22 59.41 53925.87 88888.00 2008-10-27 08:18:37.907 301 17516.35 59.38 53925.85 88888.00 2008-10-27 08:18:38.407 301 17516.23 59.38 53925.78 88888.00 2008-10-27 08:18:38.907 301 17516.25 59.38 53925.83 88888.00 2008-10-27 08:18:39.407 301 17516.20 59.36 53925.90 88888.00 2008-10-27 08:18:39.907 301 17516.23 59.39 53925.92 88888.00 2008-10-27 08:18:40.407 301 17516.28 59.42 53925.87 88888.00 2008-10-27 08:18:40.907 301 17516.25 59.43 53925.86 88888.00 2008-10-27 08:18:41.407 301 17516.20 59.42 53925.87 88888.00 2008-10-27 08:18:41.907 301 17516.27 59.46 53925.90 88888.00 2008-10-27 08:18:42.407 301 17516.35 59.49 53925.94 88888.00 2008-10-27 08:18:42.907 301 17516.38 59.51 53925.99 88888.00 2008-10-27 08:18:43.407 301 17516.30 59.43 53925.93 88888.00 2008-10-27 08:18:43.907 301 17516.29 59.46 53925.96 88888.00 2008-10-27 08:18:44.407 301 17516.30 59.51 53925.98 88888.00 2008-10-27 08:18:44.907 301 17516.21 59.52 53925.99 88888.00 2008-10-27 08:18:45.407 301 17516.19 59.54 53926.08 88888.00 2008-10-27 08:18:45.907 301 17516.22 59.48 53926.10 88888.00 2008-10-27 08:18:46.407 301 17516.22 59.50 53926.03 88888.00 2008-10-27 08:18:46.907 301 17516.25 59.46 53926.08 88888.00 2008-10-27 08:18:47.407 301 17516.22 59.46 53926.04 88888.00 2008-10-27 08:18:47.907 301 17516.22 59.43 53926.05 88888.00 2008-10-27 08:18:48.407 301 17516.15 59.48 53926.02 88888.00 2008-10-27 08:18:48.907 301 17516.13 59.52 53926.08 88888.00 2008-10-27 08:18:49.407 301 17516.13 59.56 53926.01 88888.00 2008-10-27 08:18:49.907 301 17516.17 59.53 53925.94 88888.00 2008-10-27 08:18:50.407 301 17516.08 59.54 53925.87 88888.00 2008-10-27 08:18:50.907 301 17516.08 59.56 53925.93 88888.00 2008-10-27 08:18:51.407 301 17516.12 59.62 53925.94 88888.00 2008-10-27 08:18:51.907 301 17516.19 59.61 53925.98 88888.00 2008-10-27 08:18:52.407 301 17516.17 59.59 53925.99 88888.00 2008-10-27 08:18:52.907 301 17516.17 59.63 53925.98 88888.00 2008-10-27 08:18:53.407 301 17516.15 59.61 53926.01 88888.00 2008-10-27 08:18:53.907 301 17516.14 59.59 53926.09 88888.00 2008-10-27 08:18:54.407 301 17516.18 59.58 53926.06 88888.00 2008-10-27 08:18:54.907 301 17516.11 59.66 53926.02 88888.00 2008-10-27 08:18:55.407 301 17516.10 59.63 53926.03 88888.00 2008-10-27 08:18:55.907 301 17516.12 59.60 53926.04 88888.00 2008-10-27 08:18:56.407 301 17516.08 59.60 53926.05 88888.00 2008-10-27 08:18:56.907 301 17516.10 59.62 53926.08 88888.00 2008-10-27 08:18:57.407 301 17516.10 59.63 53926.03 88888.00 2008-10-27 08:18:57.907 301 17516.09 59.66 53925.98 88888.00 2008-10-27 08:18:58.407 301 17516.11 59.62 53926.01 88888.00 2008-10-27 08:18:58.907 301 17516.09 59.59 53926.08 88888.00 2008-10-27 08:18:59.407 301 17516.08 59.54 53926.10 88888.00 2008-10-27 08:18:59.907 301 17516.12 59.56 53926.05 88888.00 2008-10-27 08:19:00.407 301 17516.17 59.54 53926.13 88888.00 2008-10-27 08:19:00.907 301 17516.08 59.50 53926.15 88888.00 2008-10-27 08:19:01.407 301 17516.09 59.52 53926.06 88888.00 2008-10-27 08:19:01.907 301 17516.08 59.53 53926.08 88888.00 2008-10-27 08:19:02.407 301 17516.14 59.50 53926.09 88888.00 2008-10-27 08:19:02.907 301 17516.18 59.54 53926.06 88888.00 2008-10-27 08:19:03.407 301 17516.21 59.52 53926.10 88888.00 2008-10-27 08:19:03.907 301 17516.17 59.53 53926.08 88888.00 2008-10-27 08:19:04.407 301 17516.13 59.57 53926.09 88888.00 2008-10-27 08:19:04.907 301 17516.17 59.62 53926.09 88888.00 2008-10-27 08:19:05.407 301 17516.15 59.60 53926.20 88888.00 2008-10-27 08:19:05.907 301 17516.08 59.61 53926.12 88888.00 2008-10-27 08:19:06.407 301 17516.18 59.60 53926.04 88888.00 2008-10-27 08:19:06.907 301 17516.19 59.63 53926.06 88888.00 2008-10-27 08:19:07.407 301 17516.20 59.58 53926.11 88888.00 2008-10-27 08:19:07.907 301 17516.24 59.63 53926.12 88888.00 2008-10-27 08:19:08.407 301 17516.20 59.63 53926.16 88888.00 2008-10-27 08:19:08.907 301 17516.19 59.57 53926.06 88888.00 2008-10-27 08:19:09.407 301 17516.22 59.67 53926.00 88888.00 2008-10-27 08:19:09.907 301 17516.19 59.62 53926.00 88888.00 2008-10-27 08:19:10.407 301 17516.10 59.54 53925.97 88888.00 2008-10-27 08:19:10.907 301 17516.08 59.63 53925.98 88888.00 2008-10-27 08:19:11.407 301 17516.18 59.65 53926.01 88888.00 2008-10-27 08:19:11.907 301 17516.22 59.58 53926.03 88888.00 2008-10-27 08:19:12.407 301 17516.22 59.56 53926.03 88888.00 2008-10-27 08:19:12.907 301 17516.08 59.59 53926.05 88888.00 2008-10-27 08:19:13.407 301 17516.07 59.58 53926.08 88888.00 2008-10-27 08:19:13.907 301 17516.11 59.61 53926.06 88888.00 2008-10-27 08:19:14.407 301 17516.05 59.62 53926.08 88888.00 2008-10-27 08:19:14.907 301 17516.02 59.65 53926.04 88888.00 2008-10-27 08:19:15.407 301 17516.09 59.62 53926.06 88888.00 2008-10-27 08:19:15.907 301 17516.04 59.66 53926.05 88888.00 2008-10-27 08:19:16.407 301 17516.09 59.61 53926.01 88888.00 2008-10-27 08:19:16.907 301 17516.09 59.61 53926.05 88888.00 2008-10-27 08:19:17.407 301 17516.12 59.63 53926.14 88888.00 2008-10-27 08:19:17.907 301 17516.13 59.62 53926.14 88888.00 2008-10-27 08:19:18.407 301 17516.07 59.69 53926.05 88888.00 2008-10-27 08:19:18.907 301 17516.02 59.72 53926.04 88888.00 2008-10-27 08:19:19.407 301 17516.03 59.69 53925.92 88888.00 2008-10-27 08:19:19.907 301 17516.05 59.69 53925.92 88888.00 2008-10-27 08:19:20.407 301 17516.08 59.66 53926.04 88888.00 2008-10-27 08:19:20.907 301 17516.05 59.61 53925.96 88888.00 2008-10-27 08:19:21.407 301 17515.94 59.65 53925.97 88888.00 2008-10-27 08:19:21.907 301 17515.93 59.67 53926.04 88888.00 2008-10-27 08:19:22.407 301 17515.97 59.70 53926.11 88888.00 2008-10-27 08:19:22.907 301 17516.03 59.69 53926.10 88888.00 2008-10-27 08:19:23.407 301 17516.10 59.69 53926.05 88888.00 2008-10-27 08:19:23.907 301 17516.09 59.76 53925.99 88888.00 2008-10-27 08:19:24.407 301 17516.05 59.72 53925.86 88888.00 2008-10-27 08:19:24.907 301 17516.01 59.73 53925.96 88888.00 2008-10-27 08:19:25.407 301 17516.00 59.70 53926.13 88888.00 2008-10-27 08:19:25.907 301 17516.01 59.68 53926.00 88888.00 2008-10-27 08:19:26.407 301 17516.03 59.72 53925.89 88888.00 2008-10-27 08:19:26.907 301 17516.00 59.72 53925.93 88888.00 2008-10-27 08:19:27.407 301 17515.98 59.75 53925.96 88888.00 2008-10-27 08:19:27.907 301 17515.98 59.75 53925.94 88888.00 2008-10-27 08:19:28.407 301 17515.97 59.72 53925.87 88888.00 2008-10-27 08:19:28.907 301 17516.05 59.67 53925.91 88888.00 2008-10-27 08:19:29.407 301 17516.03 59.72 53925.98 88888.00 2008-10-27 08:19:29.907 301 17516.07 59.71 53926.04 88888.00 2008-10-27 08:19:30.407 301 17516.07 59.72 53926.03 88888.00 2008-10-27 08:19:30.907 301 17515.96 59.70 53925.98 88888.00 2008-10-27 08:19:31.407 301 17515.96 59.81 53925.93 88888.00 2008-10-27 08:19:31.907 301 17516.01 59.81 53925.91 88888.00 2008-10-27 08:19:32.407 301 17516.01 59.78 53925.86 88888.00 2008-10-27 08:19:32.907 301 17515.96 59.82 53925.89 88888.00 2008-10-27 08:19:33.407 301 17516.00 59.79 53925.94 88888.00 2008-10-27 08:19:33.907 301 17516.01 59.77 53925.83 88888.00 2008-10-27 08:19:34.407 301 17516.04 59.73 53925.82 88888.00 2008-10-27 08:19:34.907 301 17516.10 59.66 53925.87 88888.00 2008-10-27 08:19:35.407 301 17516.09 59.67 53925.92 88888.00 2008-10-27 08:19:35.907 301 17516.04 59.67 53925.92 88888.00 2008-10-27 08:19:36.407 301 17516.00 59.66 53925.88 88888.00 2008-10-27 08:19:36.907 301 17516.02 59.61 53925.86 88888.00 2008-10-27 08:19:37.407 301 17516.07 59.65 53925.88 88888.00 2008-10-27 08:19:37.907 301 17515.98 59.63 53925.85 88888.00 2008-10-27 08:19:38.407 301 17515.92 59.68 53925.94 88888.00 2008-10-27 08:19:38.907 301 17515.92 59.75 53926.02 88888.00 2008-10-27 08:19:39.407 301 17515.98 59.72 53925.99 88888.00 2008-10-27 08:19:39.907 301 17515.98 59.68 53926.00 88888.00 2008-10-27 08:19:40.407 301 17516.05 59.69 53925.96 88888.00 2008-10-27 08:19:40.907 301 17516.09 59.72 53925.97 88888.00 2008-10-27 08:19:41.407 301 17516.04 59.72 53926.01 88888.00 2008-10-27 08:19:41.907 301 17516.03 59.76 53925.96 88888.00 2008-10-27 08:19:42.407 301 17515.99 59.73 53925.94 88888.00 2008-10-27 08:19:42.907 301 17516.00 59.69 53925.89 88888.00 2008-10-27 08:19:43.407 301 17515.99 59.73 53925.88 88888.00 2008-10-27 08:19:43.907 301 17515.97 59.76 53925.88 88888.00 2008-10-27 08:19:44.407 301 17516.04 59.79 53925.97 88888.00 2008-10-27 08:19:44.907 301 17516.04 59.83 53925.98 88888.00 2008-10-27 08:19:45.407 301 17516.08 59.83 53925.93 88888.00 2008-10-27 08:19:45.907 301 17516.01 59.87 53925.92 88888.00 2008-10-27 08:19:46.407 301 17516.01 59.85 53925.86 88888.00 2008-10-27 08:19:46.907 301 17516.04 59.83 53925.86 88888.00 2008-10-27 08:19:47.407 301 17516.03 59.78 53925.93 88888.00 2008-10-27 08:19:47.907 301 17515.96 59.79 53926.05 88888.00 2008-10-27 08:19:48.407 301 17515.88 59.81 53926.00 88888.00 2008-10-27 08:19:48.907 301 17515.91 59.77 53925.85 88888.00 2008-10-27 08:19:49.407 301 17515.91 59.78 53925.80 88888.00 2008-10-27 08:19:49.907 301 17515.90 59.77 53925.86 88888.00 2008-10-27 08:19:50.407 301 17516.01 59.78 53925.88 88888.00 2008-10-27 08:19:50.907 301 17515.99 59.83 53925.92 88888.00 2008-10-27 08:19:51.407 301 17515.94 59.82 53925.94 88888.00 2008-10-27 08:19:51.907 301 17515.99 59.83 53925.98 88888.00 2008-10-27 08:19:52.407 301 17515.97 59.89 53925.96 88888.00 2008-10-27 08:19:52.907 301 17515.96 59.85 53925.91 88888.00 2008-10-27 08:19:53.407 301 17515.90 59.87 53925.88 88888.00 2008-10-27 08:19:53.907 301 17515.90 59.89 53925.83 88888.00 2008-10-27 08:19:54.407 301 17515.96 59.88 53925.79 88888.00 2008-10-27 08:19:54.907 301 17515.99 59.89 53925.76 88888.00 2008-10-27 08:19:55.407 301 17516.05 59.89 53925.79 88888.00 2008-10-27 08:19:55.907 301 17516.04 59.86 53925.89 88888.00 2008-10-27 08:19:56.407 301 17516.12 59.87 53925.98 88888.00 2008-10-27 08:19:56.907 301 17516.13 59.86 53925.90 88888.00 2008-10-27 08:19:57.407 301 17516.02 59.83 53925.85 88888.00 2008-10-27 08:19:57.907 301 17515.96 59.87 53925.87 88888.00 2008-10-27 08:19:58.407 301 17515.98 59.88 53925.94 88888.00 2008-10-27 08:19:58.907 301 17515.92 59.86 53925.91 88888.00 2008-10-27 08:19:59.407 301 17515.98 59.97 53925.92 88888.00 2008-10-27 08:19:59.907 301 17516.01 59.95 53925.92 88888.00 2008-10-27 08:20:00.407 301 17516.01 59.90 53925.92 88888.00 2008-10-27 08:20:00.907 301 17516.00 59.85 53926.00 88888.00 2008-10-27 08:20:01.407 301 17515.98 59.78 53926.01 88888.00 2008-10-27 08:20:01.907 301 17515.96 59.80 53926.05 88888.00 2008-10-27 08:20:02.407 301 17515.94 59.81 53925.99 88888.00 2008-10-27 08:20:02.907 301 17515.98 59.90 53926.00 88888.00 2008-10-27 08:20:03.407 301 17515.93 59.86 53925.98 88888.00 2008-10-27 08:20:03.907 301 17515.99 59.83 53925.93 88888.00 2008-10-27 08:20:04.407 301 17515.94 59.83 53925.91 88888.00 2008-10-27 08:20:04.907 301 17516.00 59.87 53925.90 88888.00 2008-10-27 08:20:05.407 301 17516.02 59.90 53925.92 88888.00 2008-10-27 08:20:05.907 301 17516.07 59.90 53926.04 88888.00 2008-10-27 08:20:06.407 301 17516.03 59.89 53926.08 88888.00 2008-10-27 08:20:06.907 301 17515.98 59.88 53926.05 88888.00 2008-10-27 08:20:07.407 301 17515.94 59.86 53926.15 88888.00 2008-10-27 08:20:07.907 301 17515.92 59.86 53926.11 88888.00 2008-10-27 08:20:08.407 301 17515.93 59.83 53926.00 88888.00 2008-10-27 08:20:08.907 301 17516.01 59.88 53925.98 88888.00 2008-10-27 08:20:09.407 301 17515.93 59.85 53926.09 88888.00 2008-10-27 08:20:09.907 301 17515.93 59.83 53926.14 88888.00 2008-10-27 08:20:10.407 301 17515.94 59.86 53926.14 88888.00 2008-10-27 08:20:10.907 301 17515.96 59.85 53925.98 88888.00 2008-10-27 08:20:11.404 301 17515.92 59.85 53925.93 88888.00 2008-10-27 08:20:11.904 301 17515.94 59.91 53926.00 88888.00 2008-10-27 08:20:12.404 301 17515.88 59.92 53925.91 88888.00 2008-10-27 08:20:12.904 301 17515.84 59.93 53925.83 88888.00 2008-10-27 08:20:13.404 301 17515.83 59.97 53925.87 88888.00 2008-10-27 08:20:13.904 301 17515.90 59.93 53925.83 88888.00 2008-10-27 08:20:14.404 301 17515.89 59.90 53925.90 88888.00 2008-10-27 08:20:14.904 301 17515.87 59.88 53925.88 88888.00 2008-10-27 08:20:15.404 301 17515.83 59.89 53925.86 88888.00 2008-10-27 08:20:15.904 301 17515.81 59.89 53925.83 88888.00 2008-10-27 08:20:16.404 301 17515.94 59.83 53925.87 88888.00 2008-10-27 08:20:16.904 301 17515.93 59.81 53925.79 88888.00 2008-10-27 08:20:17.404 301 17516.02 59.87 53925.80 88888.00 2008-10-27 08:20:17.904 301 17516.05 59.91 53925.93 88888.00 2008-10-27 08:20:18.404 301 17515.99 59.93 53925.93 88888.00 2008-10-27 08:20:18.904 301 17516.00 59.98 53925.88 88888.00 2008-10-27 08:20:19.404 301 17516.00 59.96 53925.91 88888.00 2008-10-27 08:20:19.904 301 17515.92 59.96 53925.89 88888.00 2008-10-27 08:20:20.404 301 17515.88 59.99 53925.89 88888.00 2008-10-27 08:20:20.904 301 17515.96 59.98 53925.96 88888.00 2008-10-27 08:20:21.404 301 17515.97 59.97 53925.97 88888.00 2008-10-27 08:20:21.904 301 17515.90 60.00 53925.91 88888.00 2008-10-27 08:20:22.404 301 17515.86 59.91 53925.87 88888.00 2008-10-27 08:20:22.904 301 17515.82 59.88 53925.86 88888.00 2008-10-27 08:20:23.404 301 17515.86 59.85 53925.87 88888.00 2008-10-27 08:20:23.904 301 17515.93 59.93 53925.88 88888.00 2008-10-27 08:20:24.404 301 17515.91 59.96 53925.83 88888.00 2008-10-27 08:20:24.904 301 17515.88 59.93 53925.78 88888.00 2008-10-27 08:20:25.404 301 17515.90 59.95 53925.81 88888.00 2008-10-27 08:20:25.904 301 17515.88 59.96 53925.85 88888.00 2008-10-27 08:20:26.404 301 17515.80 60.00 53925.90 88888.00 2008-10-27 08:20:26.904 301 17515.76 60.06 53925.97 88888.00 2008-10-27 08:20:27.404 301 17515.72 60.05 53925.98 88888.00 2008-10-27 08:20:27.904 301 17515.77 59.98 53925.89 88888.00 2008-10-27 08:20:28.404 301 17515.74 59.99 53925.79 88888.00 2008-10-27 08:20:28.904 301 17515.77 60.02 53925.83 88888.00 2008-10-27 08:20:29.404 301 17515.74 59.99 53925.82 88888.00 2008-10-27 08:20:29.904 301 17515.76 59.95 53925.91 88888.00 2008-10-27 08:20:30.404 301 17515.80 59.89 53925.98 88888.00 2008-10-27 08:20:30.904 301 17515.82 59.92 53925.93 88888.00 2008-10-27 08:20:31.404 301 17515.87 59.96 53925.89 88888.00 2008-10-27 08:20:31.904 301 17515.79 59.96 53925.81 88888.00 2008-10-27 08:20:32.404 301 17515.79 59.96 53925.82 88888.00 2008-10-27 08:20:32.904 301 17515.82 59.91 53925.92 88888.00 2008-10-27 08:20:33.404 301 17515.79 59.85 53925.93 88888.00 2008-10-27 08:20:33.904 301 17515.80 59.89 53925.91 88888.00 2008-10-27 08:20:34.404 301 17515.80 59.95 53925.89 88888.00 2008-10-27 08:20:34.904 301 17515.71 59.88 53925.90 88888.00 2008-10-27 08:20:35.404 301 17515.70 59.91 53925.87 88888.00 2008-10-27 08:20:35.904 301 17515.74 59.87 53925.83 88888.00 2008-10-27 08:20:36.404 301 17515.83 59.91 53925.90 88888.00 2008-10-27 08:20:36.904 301 17515.87 59.92 53925.88 88888.00 2008-10-27 08:20:37.404 301 17515.76 59.89 53925.89 88888.00 2008-10-27 08:20:37.904 301 17515.77 59.86 53925.94 88888.00 2008-10-27 08:20:38.404 301 17515.76 59.83 53926.01 88888.00 2008-10-27 08:20:38.904 301 17515.80 59.83 53926.05 88888.00 2008-10-27 08:20:39.404 301 17515.73 59.86 53926.05 88888.00 2008-10-27 08:20:39.904 301 17515.74 59.87 53925.97 88888.00 2008-10-27 08:20:40.404 301 17515.83 59.90 53925.93 88888.00 2008-10-27 08:20:40.904 301 17515.78 59.90 53925.92 88888.00 2008-10-27 08:20:41.404 301 17515.83 59.88 53925.90 88888.00 2008-10-27 08:20:41.904 301 17515.82 59.89 53925.91 88888.00 2008-10-27 08:20:42.404 301 17515.81 59.92 53925.90 88888.00 2008-10-27 08:20:42.904 301 17515.86 59.92 53925.92 88888.00 2008-10-27 08:20:43.404 301 17515.88 59.89 53925.85 88888.00 2008-10-27 08:20:43.904 301 17515.80 59.92 53925.85 88888.00 2008-10-27 08:20:44.404 301 17515.77 60.01 53925.82 88888.00 2008-10-27 08:20:44.904 301 17515.79 60.00 53925.81 88888.00 2008-10-27 08:20:45.404 301 17515.77 59.98 53925.79 88888.00 2008-10-27 08:20:45.904 301 17515.78 59.91 53925.79 88888.00 2008-10-27 08:20:46.404 301 17515.83 59.81 53925.79 88888.00 2008-10-27 08:20:46.904 301 17515.73 59.87 53925.79 88888.00 2008-10-27 08:20:47.404 301 17515.79 59.92 53925.85 88888.00 2008-10-27 08:20:47.904 301 17515.83 59.93 53925.86 88888.00 2008-10-27 08:20:48.404 301 17515.83 59.95 53925.85 88888.00 2008-10-27 08:20:48.904 301 17515.78 59.92 53925.93 88888.00 2008-10-27 08:20:49.404 301 17515.84 59.92 53925.88 88888.00 2008-10-27 08:20:49.904 301 17515.87 59.91 53925.87 88888.00 2008-10-27 08:20:50.404 301 17515.79 59.95 53925.82 88888.00 2008-10-27 08:20:50.904 301 17515.73 59.89 53925.93 88888.00 2008-10-27 08:20:51.404 301 17515.72 59.91 53926.03 88888.00 2008-10-27 08:20:51.904 301 17515.74 59.93 53926.00 88888.00 2008-10-27 08:20:52.404 301 17515.77 59.92 53925.89 88888.00 2008-10-27 08:20:52.904 301 17515.81 59.95 53925.85 88888.00 2008-10-27 08:20:53.404 301 17515.73 59.89 53925.89 88888.00 2008-10-27 08:20:53.904 301 17515.72 59.90 53925.92 88888.00 2008-10-27 08:20:54.404 301 17515.77 59.87 53925.90 88888.00 2008-10-27 08:20:54.904 301 17515.77 59.85 53925.92 88888.00 2008-10-27 08:20:55.404 301 17515.68 59.92 53925.91 88888.00 2008-10-27 08:20:55.904 301 17515.61 59.91 53925.89 88888.00 2008-10-27 08:20:56.404 301 17515.66 59.92 53925.92 88888.00 2008-10-27 08:20:56.904 301 17515.71 59.88 53925.94 88888.00 2008-10-27 08:20:57.404 301 17515.72 59.95 53925.94 88888.00 2008-10-27 08:20:57.904 301 17515.79 59.93 53925.99 88888.00 2008-10-27 08:20:58.404 301 17515.79 59.96 53925.93 88888.00 2008-10-27 08:20:58.904 301 17515.70 60.01 53925.82 88888.00 2008-10-27 08:20:59.404 301 17515.74 59.97 53925.82 88888.00 2008-10-27 08:20:59.904 301 17515.79 59.97 53925.94 88888.00 2008-10-27 08:21:00.404 301 17515.83 59.97 53925.94 88888.00 2008-10-27 08:21:00.904 301 17515.69 59.98 53925.85 88888.00 2008-10-27 08:21:01.404 301 17515.61 60.00 53925.72 88888.00 2008-10-27 08:21:01.904 301 17515.64 59.98 53925.77 88888.00 2008-10-27 08:21:02.404 301 17515.58 59.93 53925.75 88888.00 2008-10-27 08:21:02.904 301 17515.55 59.92 53925.80 88888.00 2008-10-27 08:21:03.404 301 17515.58 59.98 53925.89 88888.00 2008-10-27 08:21:03.904 301 17515.66 60.00 53925.96 88888.00 2008-10-27 08:21:04.404 301 17515.61 59.99 53925.96 88888.00 2008-10-27 08:21:04.904 301 17515.61 60.06 53925.98 88888.00 2008-10-27 08:21:05.404 301 17515.68 60.01 53925.90 88888.00 2008-10-27 08:21:05.904 301 17515.66 60.01 53925.79 88888.00 2008-10-27 08:21:06.404 301 17515.60 59.98 53925.79 88888.00 2008-10-27 08:21:06.904 301 17515.61 59.93 53925.79 88888.00 2008-10-27 08:21:07.404 301 17515.56 60.00 53925.81 88888.00 2008-10-27 08:21:07.904 301 17515.58 59.97 53925.79 88888.00 2008-10-27 08:21:08.404 301 17515.64 59.96 53925.78 88888.00 2008-10-27 08:21:08.904 301 17515.73 59.97 53925.78 88888.00 2008-10-27 08:21:09.404 301 17515.73 59.97 53925.72 88888.00 2008-10-27 08:21:09.904 301 17515.69 59.98 53925.76 88888.00 2008-10-27 08:21:10.404 301 17515.56 59.97 53925.89 88888.00 2008-10-27 08:21:10.904 301 17515.51 60.02 53925.99 88888.00 2008-10-27 08:21:11.404 301 17515.52 60.06 53925.92 88888.00 2008-10-27 08:21:11.904 301 17515.63 59.97 53925.89 88888.00 2008-10-27 08:21:12.404 301 17515.56 59.95 53925.91 88888.00 2008-10-27 08:21:12.904 301 17515.68 59.99 53925.80 88888.00 2008-10-27 08:21:13.404 301 17515.64 60.04 53925.81 88888.00 2008-10-27 08:21:13.904 301 17515.68 60.00 53925.81 88888.00 2008-10-27 08:21:14.404 301 17515.68 60.02 53925.85 88888.00 2008-10-27 08:21:14.904 301 17515.67 60.05 53925.81 88888.00 2008-10-27 08:21:15.404 301 17515.68 60.10 53925.78 88888.00 2008-10-27 08:21:15.904 301 17515.58 60.10 53925.77 88888.00 2008-10-27 08:21:16.404 301 17515.60 60.08 53925.79 88888.00 2008-10-27 08:21:16.904 301 17515.71 60.05 53925.85 88888.00 2008-10-27 08:21:17.404 301 17515.64 60.00 53925.86 88888.00 2008-10-27 08:21:17.904 301 17515.63 59.98 53925.77 88888.00 2008-10-27 08:21:18.404 301 17515.67 59.97 53925.82 88888.00 2008-10-27 08:21:18.904 301 17515.67 59.99 53925.82 88888.00 2008-10-27 08:21:19.404 301 17515.67 60.00 53925.88 88888.00 2008-10-27 08:21:19.904 301 17515.56 59.99 53925.96 88888.00 2008-10-27 08:21:20.404 301 17515.52 60.00 53925.98 88888.00 2008-10-27 08:21:20.904 301 17515.46 60.06 53925.82 88888.00 2008-10-27 08:21:21.404 301 17515.51 59.98 53925.85 88888.00 2008-10-27 08:21:21.904 301 17515.60 60.00 53925.86 88888.00 2008-10-27 08:21:22.404 301 17515.58 60.05 53925.91 88888.00 2008-10-27 08:21:22.904 301 17515.57 60.06 53925.89 88888.00 2008-10-27 08:21:23.404 301 17515.55 60.11 53925.93 88888.00 2008-10-27 08:21:23.904 301 17515.53 60.12 53925.96 88888.00 2008-10-27 08:21:24.404 301 17515.51 60.08 53925.86 88888.00 2008-10-27 08:21:24.904 301 17515.55 60.07 53925.85 88888.00 2008-10-27 08:21:25.404 301 17515.52 60.12 53925.86 88888.00 2008-10-27 08:21:25.904 301 17515.52 60.18 53925.85 88888.00 2008-10-27 08:21:26.404 301 17515.50 60.18 53925.80 88888.00 2008-10-27 08:21:26.904 301 17515.47 60.17 53925.82 88888.00 2008-10-27 08:21:27.404 301 17515.46 60.16 53925.80 88888.00 2008-10-27 08:21:27.904 301 17515.55 60.19 53925.78 88888.00 2008-10-27 08:21:28.404 301 17515.49 60.18 53925.85 88888.00 2008-10-27 08:21:28.904 301 17515.46 60.21 53925.83 88888.00 2008-10-27 08:21:29.404 301 17515.49 60.17 53925.81 88888.00 2008-10-27 08:21:29.904 301 17515.48 60.09 53925.83 88888.00 2008-10-27 08:21:30.404 301 17515.51 60.10 53925.83 88888.00 2008-10-27 08:21:30.904 301 17515.43 60.17 53925.83 88888.00 2008-10-27 08:21:31.404 301 17515.46 60.16 53925.79 88888.00 2008-10-27 08:21:31.904 301 17515.48 60.16 53925.83 88888.00 2008-10-27 08:21:32.404 301 17515.46 60.16 53925.98 88888.00 2008-10-27 08:21:32.904 301 17515.45 60.17 53925.96 88888.00 2008-10-27 08:21:33.404 301 17515.48 60.20 53925.89 88888.00 2008-10-27 08:21:33.904 301 17515.45 60.21 53925.82 88888.00 2008-10-27 08:21:34.404 301 17515.41 60.19 53925.79 88888.00 2008-10-27 08:21:34.904 301 17515.47 60.24 53925.79 88888.00 2008-10-27 08:21:35.404 301 17515.51 60.22 53925.75 88888.00 2008-10-27 08:21:35.904 301 17515.48 60.22 53925.86 88888.00 2008-10-27 08:21:36.404 301 17515.41 60.24 53925.99 88888.00 2008-10-27 08:21:36.904 301 17515.35 60.26 53925.90 88888.00 2008-10-27 08:21:37.404 301 17515.37 60.26 53925.89 88888.00 2008-10-27 08:21:37.904 301 17515.46 60.20 53925.87 88888.00 2008-10-27 08:21:38.404 301 17515.41 60.26 53925.80 88888.00 2008-10-27 08:21:38.904 301 17515.37 60.29 53925.89 88888.00 2008-10-27 08:21:39.404 301 17515.33 60.26 53925.97 88888.00 2008-10-27 08:21:39.904 301 17515.46 60.30 53926.05 88888.00 2008-10-27 08:21:40.404 301 17515.45 60.34 53926.05 88888.00 2008-10-27 08:21:40.904 301 17515.38 60.26 53926.03 88888.00 2008-10-27 08:21:41.404 301 17515.46 60.31 53925.90 88888.00 2008-10-27 08:21:41.904 301 17515.53 60.32 53925.78 88888.00 2008-10-27 08:21:42.404 301 17515.53 60.29 53925.82 88888.00 2008-10-27 08:21:42.904 301 17515.49 60.25 53925.87 88888.00 2008-10-27 08:21:43.404 301 17515.39 60.35 53925.80 88888.00 2008-10-27 08:21:43.904 301 17515.30 60.41 53925.89 88888.00 2008-10-27 08:21:44.404 301 17515.40 60.39 53925.91 88888.00 2008-10-27 08:21:44.904 301 17515.37 60.41 53925.94 88888.00 2008-10-27 08:21:45.404 301 17515.37 60.44 53925.85 88888.00 2008-10-27 08:21:45.904 301 17515.35 60.44 53925.83 88888.00 2008-10-27 08:21:46.404 301 17515.32 60.43 53925.81 88888.00 2008-10-27 08:21:46.904 301 17515.35 60.39 53925.85 88888.00 2008-10-27 08:21:47.404 301 17515.33 60.35 53925.93 88888.00 2008-10-27 08:21:47.904 301 17515.37 60.37 53925.98 88888.00 2008-10-27 08:21:48.404 301 17515.41 60.44 53925.93 88888.00 2008-10-27 08:21:48.904 301 17515.52 60.46 53925.97 88888.00 2008-10-27 08:21:49.404 301 17515.43 60.41 53925.98 88888.00 2008-10-27 08:21:49.904 301 17515.42 60.41 53926.02 88888.00 2008-10-27 08:21:50.404 301 17515.40 60.45 53926.00 88888.00 2008-10-27 08:21:50.904 301 17515.46 60.37 53925.99 88888.00 2008-10-27 08:21:51.404 301 17515.48 60.38 53925.94 88888.00 2008-10-27 08:21:51.904 301 17515.48 60.41 53925.91 88888.00 2008-10-27 08:21:52.404 301 17515.53 60.44 53925.90 88888.00 2008-10-27 08:21:52.904 301 17515.41 60.39 53925.92 88888.00 2008-10-27 08:21:53.404 301 17515.42 60.37 53925.97 88888.00 2008-10-27 08:21:53.904 301 17515.49 60.36 53925.98 88888.00 2008-10-27 08:21:54.404 301 17515.55 60.36 53925.97 88888.00 2008-10-27 08:21:54.904 301 17515.52 60.44 53925.92 88888.00 2008-10-27 08:21:55.404 301 17515.46 60.41 53925.88 88888.00 2008-10-27 08:21:55.904 301 17515.37 60.37 53925.94 88888.00 2008-10-27 08:21:56.404 301 17515.36 60.32 53926.02 88888.00 2008-10-27 08:21:56.904 301 17515.37 60.32 53926.05 88888.00 2008-10-27 08:21:57.404 301 17515.42 60.35 53925.94 88888.00 2008-10-27 08:21:57.904 301 17515.37 60.35 53925.89 88888.00 2008-10-27 08:21:58.404 301 17515.30 60.38 53925.85 88888.00 2008-10-27 08:21:58.904 301 17515.36 60.40 53925.80 88888.00 2008-10-27 08:21:59.404 301 17515.46 60.43 53925.82 88888.00 2008-10-27 08:21:59.904 301 17515.50 60.43 53925.87 88888.00 2008-10-27 08:22:00.404 301 17515.41 60.45 53925.91 88888.00 2008-10-27 08:22:00.904 301 17515.37 60.49 53925.82 88888.00 2008-10-27 08:22:01.404 301 17515.42 60.50 53925.76 88888.00 2008-10-27 08:22:01.904 301 17515.47 60.49 53925.83 88888.00 2008-10-27 08:22:02.404 301 17515.39 60.50 53925.99 88888.00 2008-10-27 08:22:02.904 301 17515.30 60.48 53926.03 88888.00 2008-10-27 08:22:03.404 301 17515.46 60.50 53926.04 88888.00 2008-10-27 08:22:03.904 301 17515.48 60.53 53926.06 88888.00 2008-10-27 08:22:04.404 301 17515.49 60.49 53926.01 88888.00 2008-10-27 08:22:04.904 301 17515.56 60.48 53925.94 88888.00 2008-10-27 08:22:05.404 301 17515.49 60.43 53926.01 88888.00 2008-10-27 08:22:05.904 301 17515.53 60.44 53926.02 88888.00 2008-10-27 08:22:06.404 301 17515.61 60.41 53925.90 88888.00 2008-10-27 08:22:06.904 301 17515.55 60.48 53925.88 88888.00 2008-10-27 08:22:07.404 301 17515.49 60.51 53925.93 88888.00 2008-10-27 08:22:07.904 301 17515.48 60.51 53926.00 88888.00 2008-10-27 08:22:08.404 301 17515.40 60.47 53926.03 88888.00 2008-10-27 08:22:08.904 301 17515.38 60.44 53925.98 88888.00 2008-10-27 08:22:09.404 301 17515.41 60.44 53925.88 88888.00 2008-10-27 08:22:09.904 301 17515.47 60.45 53925.87 88888.00 2008-10-27 08:22:10.404 301 17515.47 60.49 53925.80 88888.00 2008-10-27 08:22:10.904 301 17515.42 60.54 53925.83 88888.00 2008-10-27 08:22:11.404 301 17515.47 60.53 53925.83 88888.00 2008-10-27 08:22:11.904 301 17515.46 60.50 53925.77 88888.00 2008-10-27 08:22:12.404 301 17515.40 60.46 53925.80 88888.00 2008-10-27 08:22:12.904 301 17515.47 60.44 53925.81 88888.00 2008-10-27 08:22:13.404 301 17515.46 60.46 53925.82 88888.00 2008-10-27 08:22:13.904 301 17515.35 60.48 53925.80 88888.00 2008-10-27 08:22:14.404 301 17515.37 60.53 53925.83 88888.00 2008-10-27 08:22:14.904 301 17515.38 60.53 53925.85 88888.00 2008-10-27 08:22:15.404 301 17515.31 60.51 53925.86 88888.00 2008-10-27 08:22:15.904 301 17515.36 60.53 53925.82 88888.00 2008-10-27 08:22:16.404 301 17515.29 60.53 53925.87 88888.00 2008-10-27 08:22:16.904 301 17515.28 60.47 53925.85 88888.00 2008-10-27 08:22:17.404 301 17515.27 60.44 53925.75 88888.00 2008-10-27 08:22:17.904 301 17515.28 60.43 53925.67 88888.00 2008-10-27 08:22:18.404 301 17515.31 60.40 53925.61 88888.00 2008-10-27 08:22:18.904 301 17515.38 60.45 53925.68 88888.00 2008-10-27 08:22:19.404 301 17515.39 60.37 53925.75 88888.00 2008-10-27 08:22:19.904 301 17515.31 60.38 53925.77 88888.00 2008-10-27 08:22:20.404 301 17515.27 60.38 53925.86 88888.00 2008-10-27 08:22:20.904 301 17515.33 60.40 53925.80 88888.00 2008-10-27 08:22:21.404 301 17515.43 60.43 53925.74 88888.00 2008-10-27 08:22:21.904 301 17515.28 60.48 53925.71 88888.00 2008-10-27 08:22:22.404 301 17515.29 60.49 53925.78 88888.00 2008-10-27 08:22:22.904 301 17515.35 60.46 53925.88 88888.00 2008-10-27 08:22:23.404 301 17515.40 60.43 53925.83 88888.00 2008-10-27 08:22:23.904 301 17515.36 60.45 53925.81 88888.00 2008-10-27 08:22:24.404 301 17515.31 60.46 53925.83 88888.00 2008-10-27 08:22:24.904 301 17515.37 60.47 53925.82 88888.00 2008-10-27 08:22:25.404 301 17515.47 60.47 53925.83 88888.00 2008-10-27 08:22:25.904 301 17515.40 60.47 53925.79 88888.00 2008-10-27 08:22:26.404 301 17515.36 60.44 53925.85 88888.00 2008-10-27 08:22:26.904 301 17515.36 60.38 53925.90 88888.00 2008-10-27 08:22:27.404 301 17515.33 60.36 53925.97 88888.00 2008-10-27 08:22:27.904 301 17515.32 60.34 53925.85 88888.00 2008-10-27 08:22:28.404 301 17515.35 60.38 53925.78 88888.00 2008-10-27 08:22:28.904 301 17515.40 60.32 53925.81 88888.00 2008-10-27 08:22:29.404 301 17515.31 60.32 53925.89 88888.00 2008-10-27 08:22:29.904 301 17515.28 60.36 53925.94 88888.00 2008-10-27 08:22:30.404 301 17515.22 60.38 53925.92 88888.00 2008-10-27 08:22:30.904 301 17515.17 60.38 53925.72 88888.00 2008-10-27 08:22:31.404 301 17515.27 60.35 53925.69 88888.00 2008-10-27 08:22:31.904 301 17515.30 60.35 53925.81 88888.00 2008-10-27 08:22:32.404 301 17515.32 60.32 53925.89 88888.00 2008-10-27 08:22:32.904 301 17515.33 60.35 53925.83 88888.00 2008-10-27 08:22:33.404 301 17515.26 60.38 53925.87 88888.00 2008-10-27 08:22:33.904 301 17515.27 60.40 53925.90 88888.00 2008-10-27 08:22:34.404 301 17515.30 60.41 53925.91 88888.00 2008-10-27 08:22:34.904 301 17515.28 60.41 53925.85 88888.00 2008-10-27 08:22:35.404 301 17515.29 60.45 53925.83 88888.00 2008-10-27 08:22:35.904 301 17515.18 60.47 53925.87 88888.00 2008-10-27 08:22:36.404 301 17515.17 60.44 53925.88 88888.00 2008-10-27 08:22:36.904 301 17515.20 60.41 53925.81 88888.00 2008-10-27 08:22:37.404 301 17515.25 60.44 53925.80 88888.00 2008-10-27 08:22:37.904 301 17515.21 60.39 53925.85 88888.00 2008-10-27 08:22:38.404 301 17515.16 60.44 53925.77 88888.00 2008-10-27 08:22:38.904 301 17515.19 60.47 53925.77 88888.00 2008-10-27 08:22:39.404 301 17515.18 60.50 53925.80 88888.00 2008-10-27 08:22:39.904 301 17515.18 60.55 53925.71 88888.00 2008-10-27 08:22:40.404 301 17515.16 60.51 53925.74 88888.00 2008-10-27 08:22:40.904 301 17515.11 60.50 53925.63 88888.00 2008-10-27 08:22:41.404 301 17515.06 60.39 53925.74 88888.00 2008-10-27 08:22:41.904 301 17515.06 60.44 53925.72 88888.00 2008-10-27 08:22:42.404 301 17515.12 60.44 53925.69 88888.00 2008-10-27 08:22:42.904 301 17515.25 60.44 53925.75 88888.00 2008-10-27 08:22:43.404 301 17515.22 60.50 53925.75 88888.00 2008-10-27 08:22:43.904 301 17515.25 60.47 53925.77 88888.00 2008-10-27 08:22:44.404 301 17515.19 60.59 53925.69 88888.00 2008-10-27 08:22:44.904 301 17515.16 60.60 53925.61 88888.00 2008-10-27 08:22:45.404 301 17515.08 60.58 53925.61 88888.00 2008-10-27 08:22:45.904 301 17515.10 60.55 53925.72 88888.00 2008-10-27 08:22:46.404 301 17515.18 60.57 53925.81 88888.00 2008-10-27 08:22:46.904 301 17515.15 60.51 53925.81 88888.00 2008-10-27 08:22:47.404 301 17515.16 60.49 53925.81 88888.00 2008-10-27 08:22:47.904 301 17515.18 60.53 53925.81 88888.00 2008-10-27 08:22:48.404 301 17515.05 60.56 53925.98 88888.00 2008-10-27 08:22:48.904 301 17515.07 60.61 53925.89 88888.00 2008-10-27 08:22:49.404 301 17515.01 60.61 53925.87 88888.00 2008-10-27 08:22:49.904 301 17515.13 60.61 53925.81 88888.00 2008-10-27 08:22:50.404 301 17515.09 60.61 53925.80 88888.00 2008-10-27 08:22:50.904 301 17515.10 60.64 53925.79 88888.00 2008-10-27 08:22:51.404 301 17515.07 60.66 53925.76 88888.00 2008-10-27 08:22:51.904 301 17515.13 60.63 53925.76 88888.00 2008-10-27 08:22:52.404 301 17515.17 60.64 53925.76 88888.00 2008-10-27 08:22:52.904 301 17515.12 60.59 53925.76 88888.00 2008-10-27 08:22:53.404 301 17515.10 60.58 53925.70 88888.00 2008-10-27 08:22:53.904 301 17515.13 60.55 53925.66 88888.00 2008-10-27 08:22:54.404 301 17515.25 60.57 53925.66 88888.00 2008-10-27 08:22:54.904 301 17515.20 60.59 53925.72 88888.00 2008-10-27 08:22:55.404 301 17515.23 60.54 53925.75 88888.00 2008-10-27 08:22:55.904 301 17515.30 60.55 53925.70 88888.00 2008-10-27 08:22:56.401 301 17515.32 60.55 53925.74 88888.00 2008-10-27 08:22:56.901 301 17515.30 60.55 53925.83 88888.00 2008-10-27 08:22:57.401 301 17515.26 60.50 53925.76 88888.00 2008-10-27 08:22:57.901 301 17515.22 60.55 53925.70 88888.00 2008-10-27 08:22:58.401 301 17515.33 60.54 53925.79 88888.00 2008-10-27 08:22:58.901 301 17515.28 60.48 53925.87 88888.00 2008-10-27 08:22:59.401 301 17515.27 60.49 53925.75 88888.00 2008-10-27 08:22:59.901 301 17515.26 60.55 53925.81 88888.00 2008-10-27 08:23:00.401 301 17515.16 60.57 53925.79 88888.00 2008-10-27 08:23:00.901 301 17515.19 60.54 53925.77 88888.00 2008-10-27 08:23:01.401 301 17515.23 60.53 53925.72 88888.00 2008-10-27 08:23:01.901 301 17515.25 60.57 53925.69 88888.00 2008-10-27 08:23:02.401 301 17515.19 60.55 53925.72 88888.00 2008-10-27 08:23:02.901 301 17515.22 60.57 53925.70 88888.00 2008-10-27 08:23:03.401 301 17515.19 60.64 53925.68 88888.00 2008-10-27 08:23:03.901 301 17515.21 60.67 53925.65 88888.00 2008-10-27 08:23:04.401 301 17515.20 60.67 53925.66 88888.00 2008-10-27 08:23:04.901 301 17515.22 60.67 53925.74 88888.00 2008-10-27 08:23:05.401 301 17515.19 60.69 53925.76 88888.00 2008-10-27 08:23:05.901 301 17515.09 60.68 53925.79 88888.00 2008-10-27 08:23:06.401 301 17515.08 60.66 53925.71 88888.00 2008-10-27 08:23:06.901 301 17515.12 60.67 53925.74 88888.00 2008-10-27 08:23:07.401 301 17515.12 60.68 53925.71 88888.00 2008-10-27 08:23:07.901 301 17515.06 60.63 53925.74 88888.00 2008-10-27 08:23:08.401 301 17515.08 60.68 53925.79 88888.00 2008-10-27 08:23:08.901 301 17515.05 60.67 53925.81 88888.00 2008-10-27 08:23:09.401 301 17515.07 60.63 53925.83 88888.00 2008-10-27 08:23:09.901 301 17515.05 60.59 53925.81 88888.00 2008-10-27 08:23:10.401 301 17515.10 60.63 53925.81 88888.00 2008-10-27 08:23:10.901 301 17515.11 60.64 53925.88 88888.00 2008-10-27 08:23:11.401 301 17515.19 60.68 53925.87 88888.00 2008-10-27 08:23:11.901 301 17515.17 60.67 53925.88 88888.00 2008-10-27 08:23:12.401 301 17515.12 60.71 53925.85 88888.00 2008-10-27 08:23:12.901 301 17515.07 60.71 53925.80 88888.00 2008-10-27 08:23:13.401 301 17515.09 60.67 53925.79 88888.00 2008-10-27 08:23:13.901 301 17515.17 60.73 53925.83 88888.00 2008-10-27 08:23:14.401 301 17515.13 60.75 53925.83 88888.00 2008-10-27 08:23:14.901 301 17515.07 60.76 53925.71 88888.00 2008-10-27 08:23:15.401 301 17515.06 60.80 53925.68 88888.00 2008-10-27 08:23:15.901 301 17515.06 60.79 53925.68 88888.00 2008-10-27 08:23:16.401 301 17515.07 60.79 53925.85 88888.00 2008-10-27 08:23:16.901 301 17515.06 60.80 53925.86 88888.00 2008-10-27 08:23:17.401 301 17515.00 60.84 53925.76 88888.00 2008-10-27 08:23:17.901 301 17515.04 60.82 53925.85 88888.00 2008-10-27 08:23:18.401 301 17515.02 60.79 53925.88 88888.00 2008-10-27 08:23:18.901 301 17515.05 60.75 53925.75 88888.00 2008-10-27 08:23:19.401 301 17515.10 60.75 53925.72 88888.00 2008-10-27 08:23:19.901 301 17515.02 60.80 53925.72 88888.00 2008-10-27 08:23:20.401 301 17514.92 60.79 53925.81 88888.00 2008-10-27 08:23:20.901 301 17514.85 60.76 53925.79 88888.00 2008-10-27 08:23:21.401 301 17514.87 60.69 53925.72 88888.00 2008-10-27 08:23:21.901 301 17514.96 60.74 53925.76 88888.00 2008-10-27 08:23:22.401 301 17514.99 60.84 53925.78 88888.00 2008-10-27 08:23:22.901 301 17515.01 60.85 53925.79 88888.00 2008-10-27 08:23:23.401 301 17514.98 60.83 53925.78 88888.00 2008-10-27 08:23:23.901 301 17514.94 60.77 53925.81 88888.00 2008-10-27 08:23:24.401 301 17514.89 60.84 53925.86 88888.00 2008-10-27 08:23:24.901 301 17514.79 60.83 53925.82 88888.00 2008-10-27 08:23:25.401 301 17514.86 60.76 53925.80 88888.00 2008-10-27 08:23:25.901 301 17514.91 60.68 53925.75 88888.00 2008-10-27 08:23:26.401 301 17515.01 60.68 53925.86 88888.00 2008-10-27 08:23:26.901 301 17515.02 60.74 53925.89 88888.00 2008-10-27 08:23:27.401 301 17515.05 60.85 53925.92 88888.00 2008-10-27 08:23:27.901 301 17514.98 60.86 53925.90 88888.00 2008-10-27 08:23:28.401 301 17515.01 60.82 53925.85 88888.00 2008-10-27 08:23:28.901 301 17515.05 60.87 53925.88 88888.00 2008-10-27 08:23:29.401 301 17515.04 60.89 53925.83 88888.00 2008-10-27 08:23:29.901 301 17515.01 60.88 53925.75 88888.00 2008-10-27 08:23:30.401 301 17515.02 60.88 53925.75 88888.00 2008-10-27 08:23:30.901 301 17515.02 60.88 53925.81 88888.00 2008-10-27 08:23:31.401 301 17514.99 60.88 53925.78 88888.00 2008-10-27 08:23:31.901 301 17514.96 60.88 53925.66 88888.00 2008-10-27 08:23:32.401 301 17514.95 60.88 53925.69 88888.00 2008-10-27 08:23:32.901 301 17514.95 60.87 53925.74 88888.00 2008-10-27 08:23:33.401 301 17514.91 60.86 53925.74 88888.00 2008-10-27 08:23:33.901 301 17514.92 60.82 53925.71 88888.00 2008-10-27 08:23:34.401 301 17515.05 60.83 53925.74 88888.00 2008-10-27 08:23:34.901 301 17515.00 60.90 53925.82 88888.00 2008-10-27 08:23:35.401 301 17515.02 60.93 53925.78 88888.00 2008-10-27 08:23:35.901 301 17515.01 60.95 53925.72 88888.00 2008-10-27 08:23:36.401 301 17515.00 60.98 53925.65 88888.00 2008-10-27 08:23:36.901 301 17514.98 60.99 53925.72 88888.00 2008-10-27 08:23:37.401 301 17514.99 60.92 53925.68 88888.00 2008-10-27 08:23:37.901 301 17514.99 60.93 53925.65 88888.00 2008-10-27 08:23:38.401 301 17515.07 60.89 53925.65 88888.00 2008-10-27 08:23:38.901 301 17515.06 60.93 53925.72 88888.00 2008-10-27 08:23:39.401 301 17514.98 61.03 53925.79 88888.00 2008-10-27 08:23:39.901 301 17514.91 60.98 53925.78 88888.00 2008-10-27 08:23:40.401 301 17514.97 60.89 53925.75 88888.00 2008-10-27 08:23:40.901 301 17514.99 60.92 53925.70 88888.00 2008-10-27 08:23:41.401 301 17514.95 60.96 53925.77 88888.00 2008-10-27 08:23:41.901 301 17514.87 61.04 53925.79 88888.00 2008-10-27 08:23:42.401 301 17514.92 61.04 53925.83 88888.00 2008-10-27 08:23:42.901 301 17514.94 61.02 53925.80 88888.00 2008-10-27 08:23:43.401 301 17514.94 60.98 53925.87 88888.00 2008-10-27 08:23:43.901 301 17514.94 60.99 53925.93 88888.00 2008-10-27 08:23:44.401 301 17514.98 61.05 53925.79 88888.00 2008-10-27 08:23:44.901 301 17514.91 61.00 53925.71 88888.00 2008-10-27 08:23:45.401 301 17514.85 60.97 53925.74 88888.00 2008-10-27 08:23:45.901 301 17514.88 60.95 53925.85 88888.00 2008-10-27 08:23:46.401 301 17514.85 61.02 53925.92 88888.00 2008-10-27 08:23:46.901 301 17514.87 61.04 53925.94 88888.00 2008-10-27 08:23:47.401 301 17514.89 61.06 53925.87 88888.00 2008-10-27 08:23:47.901 301 17514.85 61.02 53925.79 88888.00 2008-10-27 08:23:48.401 301 17514.79 60.97 53925.79 88888.00 2008-10-27 08:23:48.901 301 17514.87 61.03 53925.79 88888.00 2008-10-27 08:23:49.401 301 17514.87 61.00 53925.74 88888.00 2008-10-27 08:23:49.901 301 17514.86 61.00 53925.68 88888.00 2008-10-27 08:23:50.401 301 17514.91 61.03 53925.71 88888.00 2008-10-27 08:23:50.901 301 17514.91 61.07 53925.77 88888.00 2008-10-27 08:23:51.401 301 17514.95 61.05 53925.72 88888.00 2008-10-27 08:23:51.901 301 17515.04 61.05 53925.70 88888.00 2008-10-27 08:23:52.401 301 17514.99 61.02 53925.78 88888.00 2008-10-27 08:23:52.901 301 17514.91 60.93 53925.80 88888.00 2008-10-27 08:23:53.401 301 17514.90 60.98 53925.80 88888.00 2008-10-27 08:23:53.901 301 17514.90 60.97 53925.65 88888.00 2008-10-27 08:23:54.401 301 17514.94 60.98 53925.61 88888.00 2008-10-27 08:23:54.901 301 17514.96 60.98 53925.68 88888.00 2008-10-27 08:23:55.401 301 17515.01 61.02 53925.68 88888.00 2008-10-27 08:23:55.901 301 17515.01 61.10 53925.63 88888.00 2008-10-27 08:23:56.401 301 17514.97 61.05 53925.74 88888.00 2008-10-27 08:23:56.901 301 17514.95 60.97 53925.74 88888.00 2008-10-27 08:23:57.401 301 17515.01 60.88 53925.77 88888.00 2008-10-27 08:23:57.901 301 17515.01 60.97 53925.83 88888.00 2008-10-27 08:23:58.401 301 17514.89 61.10 53925.72 88888.00 2008-10-27 08:23:58.901 301 17514.89 61.03 53925.58 88888.00 2008-10-27 08:23:59.401 301 17514.88 61.00 53925.70 88888.00 2008-10-27 08:23:59.901 301 17514.87 61.06 53925.76 88888.00 2008-10-27 08:24:00.401 301 17514.87 60.97 53925.80 88888.00 2008-10-27 08:24:00.901 301 17514.89 60.97 53925.81 88888.00 2008-10-27 08:24:01.401 301 17514.85 60.98 53925.86 88888.00 2008-10-27 08:24:01.901 301 17514.81 61.02 53925.74 88888.00 2008-10-27 08:24:02.401 301 17514.76 61.12 53925.74 88888.00 2008-10-27 08:24:02.901 301 17514.68 61.10 53925.76 88888.00 2008-10-27 08:24:03.401 301 17514.71 61.00 53925.81 88888.00 2008-10-27 08:24:03.901 301 17514.86 61.00 53925.87 88888.00 2008-10-27 08:24:04.401 301 17514.88 61.07 53925.85 88888.00 2008-10-27 08:24:04.901 301 17514.79 61.07 53925.78 88888.00 2008-10-27 08:24:05.401 301 17514.81 61.06 53925.77 88888.00 2008-10-27 08:24:05.901 301 17514.81 61.04 53925.70 88888.00 2008-10-27 08:24:06.401 301 17514.84 61.04 53925.69 88888.00 2008-10-27 08:24:06.901 301 17514.76 61.06 53925.75 88888.00 2008-10-27 08:24:07.401 301 17514.80 61.02 53925.77 88888.00 2008-10-27 08:24:07.901 301 17514.89 61.00 53925.76 88888.00 2008-10-27 08:24:08.401 301 17514.88 61.02 53925.80 88888.00 2008-10-27 08:24:08.901 301 17514.94 61.05 53925.74 88888.00 2008-10-27 08:24:09.401 301 17515.00 61.04 53925.74 88888.00 2008-10-27 08:24:09.901 301 17514.92 61.05 53925.74 88888.00 2008-10-27 08:24:10.401 301 17514.85 61.09 53925.69 88888.00 2008-10-27 08:24:10.901 301 17514.87 61.16 53925.74 88888.00 2008-10-27 08:24:11.401 301 17514.90 61.08 53925.66 88888.00 2008-10-27 08:24:11.901 301 17514.85 61.00 53925.69 88888.00 2008-10-27 08:24:12.401 301 17514.87 61.03 53925.69 88888.00 2008-10-27 08:24:12.901 301 17514.82 61.02 53925.71 88888.00 2008-10-27 08:24:13.401 301 17514.90 60.97 53925.67 88888.00 2008-10-27 08:24:13.901 301 17514.85 60.99 53925.67 88888.00 2008-10-27 08:24:14.401 301 17514.88 61.03 53925.69 88888.00 2008-10-27 08:24:14.901 301 17514.84 61.00 53925.80 88888.00 2008-10-27 08:24:15.401 301 17514.81 61.00 53925.91 88888.00 2008-10-27 08:24:15.901 301 17514.90 60.99 53925.92 88888.00 2008-10-27 08:24:16.401 301 17514.89 61.05 53925.87 88888.00 2008-10-27 08:24:16.901 301 17514.87 61.05 53925.80 88888.00 2008-10-27 08:24:17.401 301 17514.86 60.99 53925.80 88888.00 2008-10-27 08:24:17.901 301 17514.92 61.03 53925.82 88888.00 2008-10-27 08:24:18.401 301 17514.98 60.99 53925.78 88888.00 2008-10-27 08:24:18.901 301 17514.88 60.98 53925.74 88888.00 2008-10-27 08:24:19.401 301 17514.80 60.97 53925.61 88888.00 2008-10-27 08:24:19.901 301 17514.77 61.02 53925.64 88888.00 2008-10-27 08:24:20.401 301 17514.87 61.05 53925.74 88888.00 2008-10-27 08:24:20.901 301 17514.89 61.04 53925.76 88888.00 2008-10-27 08:24:21.401 301 17514.87 61.08 53925.74 88888.00 2008-10-27 08:24:21.901 301 17514.87 61.09 53925.79 88888.00 2008-10-27 08:24:22.401 301 17514.84 61.09 53925.80 88888.00 2008-10-27 08:24:22.901 301 17514.80 61.02 53925.88 88888.00 2008-10-27 08:24:23.401 301 17514.86 61.04 53925.81 88888.00 2008-10-27 08:24:23.901 301 17514.92 61.09 53925.85 88888.00 2008-10-27 08:24:24.401 301 17514.88 61.10 53925.91 88888.00 2008-10-27 08:24:24.901 301 17514.75 61.15 53925.82 88888.00 2008-10-27 08:24:25.401 301 17514.82 61.15 53925.87 88888.00 2008-10-27 08:24:25.901 301 17514.86 61.12 53925.88 88888.00 2008-10-27 08:24:26.401 301 17514.84 61.14 53925.76 88888.00 2008-10-27 08:24:26.901 301 17514.92 61.17 53925.72 88888.00 2008-10-27 08:24:27.401 301 17514.87 61.21 53925.82 88888.00 2008-10-27 08:24:27.901 301 17514.87 61.19 53925.89 88888.00 2008-10-27 08:24:28.401 301 17514.85 61.16 53925.87 88888.00 2008-10-27 08:24:28.901 301 17514.78 61.18 53925.81 88888.00 2008-10-27 08:24:29.401 301 17514.80 61.17 53925.77 88888.00 2008-10-27 08:24:29.901 301 17514.82 61.15 53925.72 88888.00 2008-10-27 08:24:30.401 301 17514.84 61.14 53925.85 88888.00 2008-10-27 08:24:30.901 301 17514.76 61.09 53925.92 88888.00 2008-10-27 08:24:31.401 301 17514.77 61.06 53925.83 88888.00 2008-10-27 08:24:31.901 301 17514.80 61.04 53925.87 88888.00 2008-10-27 08:24:32.401 301 17514.80 61.06 53925.83 88888.00 2008-10-27 08:24:32.901 301 17514.79 61.12 53925.61 88888.00 2008-10-27 08:24:33.401 301 17514.74 61.08 53925.59 88888.00 2008-10-27 08:24:33.901 301 17514.76 61.04 53925.60 88888.00 2008-10-27 08:24:34.401 301 17514.71 61.06 53925.65 88888.00 2008-10-27 08:24:34.901 301 17514.75 61.07 53925.65 88888.00 2008-10-27 08:24:35.401 301 17514.68 61.14 53925.66 88888.00 2008-10-27 08:24:35.901 301 17514.69 61.03 53925.60 88888.00 2008-10-27 08:24:36.401 301 17514.76 60.98 53925.66 88888.00 2008-10-27 08:24:36.901 301 17514.74 60.98 53925.59 88888.00 2008-10-27 08:24:37.401 301 17514.67 61.04 53925.68 88888.00 2008-10-27 08:24:37.901 301 17514.75 61.06 53925.76 88888.00 2008-10-27 08:24:38.401 301 17514.66 61.04 53925.70 88888.00 2008-10-27 08:24:38.901 301 17514.65 61.05 53925.63 88888.00 2008-10-27 08:24:39.401 301 17514.62 61.00 53925.54 88888.00 2008-10-27 08:24:39.901 301 17514.66 61.00 53925.52 88888.00 2008-10-27 08:24:40.401 301 17514.62 61.09 53925.56 88888.00 2008-10-27 08:24:40.901 301 17514.62 61.15 53925.56 88888.00 2008-10-27 08:24:41.401 301 17514.56 61.13 53925.59 88888.00 2008-10-27 08:24:41.901 301 17514.60 61.10 53925.65 88888.00 2008-10-27 08:24:42.401 301 17514.61 61.04 53925.61 88888.00 2008-10-27 08:24:42.901 301 17514.55 60.98 53925.60 88888.00 2008-10-27 08:24:43.401 301 17514.56 61.04 53925.58 88888.00 2008-10-27 08:24:43.901 301 17514.62 61.07 53925.60 88888.00 2008-10-27 08:24:44.401 301 17514.61 61.09 53925.59 88888.00 2008-10-27 08:24:44.901 301 17514.58 61.13 53925.68 88888.00 2008-10-27 08:24:45.401 301 17514.67 61.13 53925.67 88888.00 2008-10-27 08:24:45.901 301 17514.68 61.15 53925.59 88888.00 2008-10-27 08:24:46.401 301 17514.65 61.17 53925.59 88888.00 2008-10-27 08:24:46.901 301 17514.65 61.12 53925.52 88888.00 2008-10-27 08:24:47.401 301 17514.66 61.16 53925.61 88888.00 2008-10-27 08:24:47.901 301 17514.69 61.12 53925.74 88888.00 2008-10-27 08:24:48.401 301 17514.67 61.07 53925.80 88888.00 2008-10-27 08:24:48.901 301 17514.66 61.15 53925.81 88888.00 2008-10-27 08:24:49.401 301 17514.64 61.13 53925.80 88888.00 2008-10-27 08:24:49.901 301 17514.69 61.13 53925.75 88888.00 2008-10-27 08:24:50.401 301 17514.74 61.06 53925.74 88888.00 2008-10-27 08:24:50.901 301 17514.65 61.08 53925.68 88888.00 2008-10-27 08:24:51.401 301 17514.68 61.08 53925.82 88888.00 2008-10-27 08:24:51.901 301 17514.68 61.07 53925.83 88888.00 2008-10-27 08:24:52.401 301 17514.71 61.15 53925.72 88888.00 2008-10-27 08:24:52.901 301 17514.74 61.13 53925.72 88888.00 2008-10-27 08:24:53.401 301 17514.78 61.16 53925.71 88888.00 2008-10-27 08:24:53.901 301 17514.79 61.13 53925.68 88888.00 2008-10-27 08:24:54.401 301 17514.84 61.09 53925.67 88888.00 2008-10-27 08:24:54.901 301 17514.80 61.14 53925.71 88888.00 2008-10-27 08:24:55.401 301 17514.71 61.19 53925.74 88888.00 2008-10-27 08:24:55.901 301 17514.67 61.18 53925.66 88888.00 2008-10-27 08:24:56.401 301 17514.60 61.18 53925.65 88888.00 2008-10-27 08:24:56.901 301 17514.66 61.13 53925.69 88888.00 2008-10-27 08:24:57.401 301 17514.62 61.10 53925.71 88888.00 2008-10-27 08:24:57.901 301 17514.62 61.08 53925.67 88888.00 2008-10-27 08:24:58.401 301 17514.57 61.10 53925.76 88888.00 2008-10-27 08:24:58.901 301 17514.56 61.13 53925.75 88888.00 2008-10-27 08:24:59.401 301 17514.50 61.15 53925.77 88888.00 2008-10-27 08:24:59.901 301 17514.60 61.13 53925.78 88888.00 2008-10-27 08:25:00.401 301 17514.70 61.13 53925.77 88888.00 2008-10-27 08:25:00.901 301 17514.71 61.10 53925.82 88888.00 2008-10-27 08:25:01.401 301 17514.61 61.06 53925.77 88888.00 2008-10-27 08:25:01.901 301 17514.54 61.03 53925.80 88888.00 2008-10-27 08:25:02.401 301 17514.57 61.02 53925.85 88888.00 2008-10-27 08:25:02.901 301 17514.61 61.08 53925.72 88888.00 2008-10-27 08:25:03.401 301 17514.65 61.13 53925.71 88888.00 2008-10-27 08:25:03.901 301 17514.64 61.15 53925.71 88888.00 2008-10-27 08:25:04.401 301 17514.62 61.17 53925.64 88888.00 2008-10-27 08:25:04.901 301 17514.60 61.18 53925.59 88888.00 2008-10-27 08:25:05.401 301 17514.61 61.17 53925.57 88888.00 2008-10-27 08:25:05.901 301 17514.60 61.13 53925.61 88888.00 2008-10-27 08:25:06.401 301 17514.58 61.15 53925.56 88888.00 2008-10-27 08:25:06.901 301 17514.61 61.21 53925.61 88888.00 2008-10-27 08:25:07.401 301 17514.59 61.16 53925.71 88888.00 2008-10-27 08:25:07.901 301 17514.64 61.16 53925.60 88888.00 2008-10-27 08:25:08.401 301 17514.59 61.18 53925.58 88888.00 2008-10-27 08:25:08.901 301 17514.58 61.18 53925.65 88888.00 2008-10-27 08:25:09.401 301 17514.54 61.22 53925.61 88888.00 2008-10-27 08:25:09.901 301 17514.49 61.24 53925.53 88888.00 2008-10-27 08:25:10.401 301 17514.56 61.17 53925.53 88888.00 2008-10-27 08:25:10.901 301 17514.53 61.15 53925.58 88888.00 2008-10-27 08:25:11.401 301 17514.64 61.16 53925.60 88888.00 2008-10-27 08:25:11.901 301 17514.51 61.15 53925.60 88888.00 2008-10-27 08:25:12.401 301 17514.48 61.13 53925.60 88888.00 2008-10-27 08:25:12.901 301 17514.59 61.12 53925.65 88888.00 2008-10-27 08:25:13.401 301 17514.59 61.08 53925.71 88888.00 2008-10-27 08:25:13.901 301 17514.64 61.14 53925.72 88888.00 2008-10-27 08:25:14.401 301 17514.61 61.14 53925.71 88888.00 2008-10-27 08:25:14.901 301 17514.62 61.10 53925.64 88888.00 2008-10-27 08:25:15.401 301 17514.61 61.21 53925.66 88888.00 2008-10-27 08:25:15.901 301 17514.62 61.23 53925.66 88888.00 2008-10-27 08:25:16.401 301 17514.64 61.12 53925.69 88888.00 2008-10-27 08:25:16.901 301 17514.66 61.13 53925.75 88888.00 2008-10-27 08:25:17.401 301 17514.56 61.16 53925.72 88888.00 2008-10-27 08:25:17.901 301 17514.49 61.19 53925.71 88888.00 2008-10-27 08:25:18.401 301 17514.54 61.24 53925.85 88888.00 2008-10-27 08:25:18.901 301 17514.51 61.25 53925.83 88888.00 2008-10-27 08:25:19.401 301 17514.49 61.27 53925.72 88888.00 2008-10-27 08:25:19.901 301 17514.51 61.19 53925.70 88888.00 2008-10-27 08:25:20.401 301 17514.54 61.15 53925.69 88888.00 2008-10-27 08:25:20.901 301 17514.61 61.15 53925.69 88888.00 2008-10-27 08:25:21.401 301 17514.65 61.12 53925.71 88888.00 2008-10-27 08:25:21.901 301 17514.60 61.13 53925.65 88888.00 2008-10-27 08:25:22.401 301 17514.59 61.19 53925.70 88888.00 2008-10-27 08:25:22.901 301 17514.54 61.18 53925.72 88888.00 2008-10-27 08:25:23.401 301 17514.53 61.25 53925.70 88888.00 2008-10-27 08:25:23.901 301 17514.51 61.21 53925.64 88888.00 2008-10-27 08:25:24.401 301 17514.56 61.18 53925.54 88888.00 2008-10-27 08:25:24.901 301 17514.60 61.24 53925.56 88888.00 2008-10-27 08:25:25.401 301 17514.59 61.21 53925.66 88888.00 2008-10-27 08:25:25.901 301 17514.64 61.25 53925.71 88888.00 2008-10-27 08:25:26.401 301 17514.65 61.29 53925.66 88888.00 2008-10-27 08:25:26.901 301 17514.61 61.25 53925.54 88888.00 2008-10-27 08:25:27.401 301 17514.65 61.24 53925.57 88888.00 2008-10-27 08:25:27.901 301 17514.48 61.29 53925.66 88888.00 2008-10-27 08:25:28.401 301 17514.53 61.31 53925.69 88888.00 2008-10-27 08:25:28.901 301 17514.62 61.28 53925.81 88888.00 2008-10-27 08:25:29.401 301 17514.61 61.25 53925.79 88888.00 2008-10-27 08:25:29.901 301 17514.61 61.23 53925.71 88888.00 2008-10-27 08:25:30.401 301 17514.57 61.19 53925.66 88888.00 2008-10-27 08:25:30.901 301 17514.62 61.19 53925.71 88888.00 2008-10-27 08:25:31.401 301 17514.58 61.27 53925.68 88888.00 2008-10-27 08:25:31.901 301 17514.59 61.27 53925.66 88888.00 2008-10-27 08:25:32.401 301 17514.66 61.26 53925.72 88888.00 2008-10-27 08:25:32.901 301 17514.67 61.24 53925.75 88888.00 2008-10-27 08:25:33.401 301 17514.66 61.31 53925.81 88888.00 2008-10-27 08:25:33.901 301 17514.68 61.26 53925.82 88888.00 2008-10-27 08:25:34.401 301 17514.67 61.23 53925.77 88888.00 2008-10-27 08:25:34.901 301 17514.64 61.22 53925.76 88888.00 2008-10-27 08:25:35.401 301 17514.61 61.25 53925.75 88888.00 2008-10-27 08:25:35.901 301 17514.61 61.31 53925.72 88888.00 2008-10-27 08:25:36.401 301 17514.61 61.29 53925.63 88888.00 2008-10-27 08:25:36.901 301 17514.62 61.23 53925.68 88888.00 2008-10-27 08:25:37.401 301 17514.62 61.21 53925.76 88888.00 2008-10-27 08:25:37.901 301 17514.61 61.26 53925.71 88888.00 2008-10-27 08:25:38.401 301 17514.68 61.32 53925.68 88888.00 2008-10-27 08:25:38.901 301 17514.75 61.28 53925.67 88888.00 2008-10-27 08:25:39.401 301 17514.74 61.32 53925.64 88888.00 2008-10-27 08:25:39.901 301 17514.66 61.32 53925.65 88888.00 2008-10-27 08:25:40.401 301 17514.68 61.27 53925.60 88888.00 2008-10-27 08:25:40.901 301 17514.65 61.26 53925.58 88888.00 2008-10-27 08:25:41.398 301 17514.58 61.31 53925.64 88888.00 2008-10-27 08:25:41.908 301 17514.56 61.39 53925.59 88888.00 2008-10-27 08:25:42.408 301 17514.54 61.37 53925.60 88888.00 2008-10-27 08:25:42.908 301 17514.47 61.32 53925.70 88888.00 2008-10-27 08:25:43.408 301 17514.48 61.28 53925.78 88888.00 2008-10-27 08:25:43.908 301 17514.45 61.34 53925.74 88888.00 2008-10-27 08:25:44.408 301 17514.48 61.32 53925.67 88888.00 2008-10-27 08:25:44.908 301 17514.60 61.34 53925.68 88888.00 2008-10-27 08:25:45.408 301 17514.66 61.33 53925.61 88888.00 2008-10-27 08:25:45.908 301 17514.64 61.25 53925.74 88888.00 2008-10-27 08:25:46.408 301 17514.64 61.28 53925.70 88888.00 2008-10-27 08:25:46.908 301 17514.71 61.27 53925.66 88888.00 2008-10-27 08:25:47.408 301 17514.75 61.27 53925.64 88888.00 2008-10-27 08:25:47.908 301 17514.69 61.31 53925.58 88888.00 2008-10-27 08:25:48.408 301 17514.69 61.29 53925.64 88888.00 2008-10-27 08:25:48.908 301 17514.78 61.28 53925.54 88888.00 2008-10-27 08:25:49.408 301 17514.75 61.29 53925.58 88888.00 2008-10-27 08:25:49.908 301 17514.66 61.26 53925.58 88888.00 2008-10-27 08:25:50.408 301 17514.66 61.25 53925.65 88888.00 2008-10-27 08:25:50.908 301 17514.66 61.24 53925.64 88888.00 2008-10-27 08:25:51.408 301 17514.68 61.28 53925.57 88888.00 2008-10-27 08:25:51.908 301 17514.74 61.24 53925.52 88888.00 2008-10-27 08:25:52.408 301 17514.66 61.26 53925.49 88888.00 2008-10-27 08:25:52.908 301 17514.64 61.35 53925.44 88888.00 2008-10-27 08:25:53.408 301 17514.68 61.38 53925.43 88888.00 2008-10-27 08:25:53.908 301 17514.60 61.42 53925.45 88888.00 2008-10-27 08:25:54.408 301 17514.54 61.34 53925.52 88888.00 2008-10-27 08:25:54.908 301 17514.57 61.33 53925.64 88888.00 2008-10-27 08:25:55.408 301 17514.65 61.29 53925.60 88888.00 2008-10-27 08:25:55.908 301 17514.65 61.33 53925.53 88888.00 2008-10-27 08:25:56.408 301 17514.56 61.31 53925.48 88888.00 2008-10-27 08:25:56.908 301 17514.55 61.26 53925.53 88888.00 2008-10-27 08:25:57.408 301 17514.55 61.39 53925.51 88888.00 2008-10-27 08:25:57.908 301 17514.56 61.43 53925.52 88888.00 2008-10-27 08:25:58.408 301 17514.50 61.39 53925.52 88888.00 2008-10-27 08:25:58.908 301 17514.47 61.32 53925.58 88888.00 2008-10-27 08:25:59.408 301 17514.54 61.42 53925.65 88888.00 2008-10-27 08:25:59.908 301 17514.64 61.44 53925.54 88888.00 2008-10-27 08:26:00.408 301 17514.65 61.42 53925.61 88888.00 2008-10-27 08:26:00.908 301 17514.69 61.43 53925.57 88888.00 2008-10-27 08:26:01.408 301 17514.69 61.48 53925.56 88888.00 2008-10-27 08:26:01.908 301 17514.66 61.49 53925.55 88888.00 2008-10-27 08:26:02.408 301 17514.64 61.51 53925.63 88888.00 2008-10-27 08:26:02.908 301 17514.62 61.46 53925.69 88888.00 2008-10-27 08:26:03.408 301 17514.62 61.46 53925.67 88888.00 2008-10-27 08:26:03.908 301 17514.64 61.43 53925.78 88888.00 2008-10-27 08:26:04.408 301 17514.64 61.41 53925.72 88888.00 2008-10-27 08:26:04.908 301 17514.61 61.34 53925.70 88888.00 2008-10-27 08:26:05.408 301 17514.60 61.35 53925.61 88888.00 2008-10-27 08:26:05.908 301 17514.72 61.36 53925.56 88888.00 2008-10-27 08:26:06.408 301 17514.67 61.39 53925.52 88888.00 2008-10-27 08:26:06.908 301 17514.59 61.44 53925.58 88888.00 2008-10-27 08:26:07.408 301 17514.64 61.43 53925.54 88888.00 2008-10-27 08:26:07.908 301 17514.64 61.44 53925.49 88888.00 2008-10-27 08:26:08.408 301 17514.68 61.47 53925.49 88888.00 2008-10-27 08:26:08.908 301 17514.70 61.46 53925.43 88888.00 2008-10-27 08:26:09.408 301 17514.70 61.47 53925.32 88888.00 2008-10-27 08:26:09.908 301 17514.68 61.48 53925.27 88888.00 2008-10-27 08:26:10.408 301 17514.71 61.47 53925.41 88888.00 2008-10-27 08:26:10.908 301 17514.76 61.47 53925.42 88888.00 2008-10-27 08:26:11.408 301 17514.81 61.48 53925.41 88888.00 2008-10-27 08:26:11.908 301 17514.77 61.45 53925.34 88888.00 2008-10-27 08:26:12.408 301 17514.67 61.46 53925.41 88888.00 2008-10-27 08:26:12.908 301 17514.74 61.47 53925.44 88888.00 2008-10-27 08:26:13.408 301 17514.74 61.49 53925.41 88888.00 2008-10-27 08:26:13.908 301 17514.74 61.49 53925.43 88888.00 2008-10-27 08:26:14.408 301 17514.70 61.47 53925.45 88888.00 2008-10-27 08:26:14.908 301 17514.68 61.45 53925.52 88888.00 2008-10-27 08:26:15.408 301 17514.78 61.55 53925.51 88888.00 2008-10-27 08:26:15.908 301 17514.77 61.53 53925.48 88888.00 2008-10-27 08:26:16.408 301 17514.77 61.51 53925.47 88888.00 2008-10-27 08:26:16.908 301 17514.76 61.47 53925.43 88888.00 2008-10-27 08:26:17.408 301 17514.67 61.46 53925.40 88888.00 2008-10-27 08:26:17.908 301 17514.69 61.45 53925.32 88888.00 2008-10-27 08:26:18.408 301 17514.77 61.41 53925.36 88888.00 2008-10-27 08:26:18.908 301 17514.75 61.34 53925.42 88888.00 2008-10-27 08:26:19.408 301 17514.69 61.41 53925.56 88888.00 2008-10-27 08:26:19.908 301 17514.74 61.42 53925.65 88888.00 2008-10-27 08:26:20.408 301 17514.77 61.45 53925.54 88888.00 2008-10-27 08:26:20.908 301 17514.77 61.44 53925.44 88888.00 2008-10-27 08:26:21.408 301 17514.87 61.42 53925.44 88888.00 2008-10-27 08:26:21.908 301 17514.91 61.46 53925.54 88888.00 2008-10-27 08:26:22.408 301 17514.81 61.47 53925.47 88888.00 2008-10-27 08:26:22.908 301 17514.84 61.42 53925.47 88888.00 2008-10-27 08:26:23.408 301 17514.89 61.45 53925.43 88888.00 2008-10-27 08:26:23.908 301 17514.80 61.42 53925.36 88888.00 2008-10-27 08:26:24.408 301 17514.86 61.43 53925.40 88888.00 2008-10-27 08:26:24.908 301 17514.88 61.43 53925.38 88888.00 2008-10-27 08:26:25.408 301 17514.95 61.45 53925.40 88888.00 2008-10-27 08:26:25.908 301 17514.89 61.42 53925.32 88888.00 2008-10-27 08:26:26.408 301 17514.87 61.41 53925.23 88888.00 2008-10-27 08:26:26.908 301 17514.85 61.41 53925.33 88888.00 2008-10-27 08:26:27.408 301 17514.90 61.41 53925.38 88888.00 2008-10-27 08:26:27.908 301 17514.78 61.37 53925.29 88888.00 2008-10-27 08:26:28.408 301 17514.84 61.35 53925.29 88888.00 2008-10-27 08:26:28.908 301 17514.79 61.34 53925.33 88888.00 2008-10-27 08:26:29.408 301 17514.80 61.37 53925.42 88888.00 2008-10-27 08:26:29.908 301 17514.81 61.39 53925.47 88888.00 2008-10-27 08:26:30.408 301 17514.78 61.44 53925.33 88888.00 2008-10-27 08:26:30.908 301 17514.86 61.48 53925.27 88888.00 2008-10-27 08:26:31.408 301 17514.91 61.46 53925.24 88888.00 2008-10-27 08:26:31.908 301 17514.92 61.49 53925.27 88888.00 2008-10-27 08:26:32.408 301 17514.95 61.47 53925.35 88888.00 2008-10-27 08:26:32.908 301 17514.96 61.46 53925.41 88888.00 2008-10-27 08:26:33.408 301 17514.94 61.51 53925.44 88888.00 2008-10-27 08:26:33.908 301 17514.90 61.45 53925.36 88888.00 2008-10-27 08:26:34.408 301 17514.98 61.41 53925.33 88888.00 2008-10-27 08:26:34.908 301 17514.98 61.41 53925.31 88888.00 2008-10-27 08:26:35.408 301 17514.84 61.42 53925.36 88888.00 2008-10-27 08:26:35.908 301 17514.77 61.43 53925.37 88888.00 2008-10-27 08:26:36.408 301 17514.72 61.45 53925.36 88888.00 2008-10-27 08:26:36.908 301 17514.78 61.49 53925.32 88888.00 2008-10-27 08:26:37.408 301 17514.75 61.49 53925.34 88888.00 2008-10-27 08:26:37.908 301 17514.78 61.47 53925.41 88888.00 2008-10-27 08:26:38.408 301 17514.86 61.46 53925.54 88888.00 2008-10-27 08:26:38.908 301 17514.95 61.43 53925.54 88888.00 2008-10-27 08:26:39.408 301 17514.97 61.43 53925.49 88888.00 2008-10-27 08:26:39.908 301 17514.97 61.48 53925.58 88888.00 2008-10-27 08:26:40.408 301 17514.99 61.51 53925.54 88888.00 2008-10-27 08:26:40.908 301 17514.91 61.47 53925.53 88888.00 2008-10-27 08:26:41.408 301 17514.94 61.49 53925.45 88888.00 2008-10-27 08:26:41.908 301 17514.90 61.48 53925.36 88888.00 2008-10-27 08:26:42.408 301 17514.86 61.49 53925.32 88888.00 2008-10-27 08:26:42.908 301 17514.80 61.44 53925.44 88888.00 2008-10-27 08:26:43.408 301 17514.75 61.46 53925.54 88888.00 2008-10-27 08:26:43.908 301 17514.85 61.48 53925.42 88888.00 2008-10-27 08:26:44.408 301 17514.89 61.51 53925.34 88888.00 2008-10-27 08:26:44.908 301 17514.96 61.51 53925.42 88888.00 2008-10-27 08:26:45.408 301 17515.00 61.46 53925.38 88888.00 2008-10-27 08:26:45.908 301 17514.90 61.54 53925.32 88888.00 2008-10-27 08:26:46.408 301 17515.00 61.51 53925.25 88888.00 2008-10-27 08:26:46.908 301 17514.98 61.47 53925.30 88888.00 2008-10-27 08:26:47.408 301 17514.97 61.52 53925.27 88888.00 2008-10-27 08:26:47.908 301 17515.01 61.55 53925.24 88888.00 2008-10-27 08:26:48.408 301 17515.00 61.46 53925.30 88888.00 2008-10-27 08:26:48.908 301 17515.01 61.48 53925.36 88888.00 2008-10-27 08:26:49.408 301 17515.05 61.56 53925.44 88888.00 2008-10-27 08:26:49.908 301 17515.00 61.51 53925.37 88888.00 2008-10-27 08:26:50.408 301 17514.94 61.52 53925.37 88888.00 2008-10-27 08:26:50.908 301 17515.04 61.49 53925.38 88888.00 2008-10-27 08:26:51.408 301 17515.10 61.47 53925.36 88888.00 2008-10-27 08:26:51.908 301 17515.07 61.42 53925.43 88888.00 2008-10-27 08:26:52.408 301 17515.11 61.48 53925.40 88888.00 2008-10-27 08:26:52.908 301 17515.06 61.52 53925.34 88888.00 2008-10-27 08:26:53.408 301 17515.01 61.55 53925.38 88888.00 2008-10-27 08:26:53.908 301 17515.05 61.58 53925.32 88888.00 2008-10-27 08:26:54.408 301 17515.05 61.52 53925.34 88888.00 2008-10-27 08:26:54.908 301 17515.05 61.45 53925.33 88888.00 2008-10-27 08:26:55.408 301 17515.01 61.46 53925.37 88888.00 2008-10-27 08:26:55.908 301 17514.92 61.44 53925.45 88888.00 2008-10-27 08:26:56.408 301 17514.95 61.38 53925.31 88888.00 2008-10-27 08:26:56.908 301 17514.94 61.47 53925.25 88888.00 2008-10-27 08:26:57.408 301 17514.99 61.44 53925.33 88888.00 2008-10-27 08:26:57.908 301 17515.08 61.37 53925.35 88888.00 2008-10-27 08:26:58.408 301 17515.16 61.45 53925.35 88888.00 2008-10-27 08:26:58.908 301 17515.09 61.49 53925.30 88888.00 2008-10-27 08:26:59.408 301 17515.06 61.45 53925.35 88888.00 2008-10-27 08:26:59.908 301 17515.07 61.36 53925.27 88888.00 2008-10-27 08:27:00.408 301 17515.10 61.37 53925.26 88888.00 2008-10-27 08:27:00.908 301 17515.08 61.36 53925.35 88888.00 2008-10-27 08:27:01.408 301 17515.01 61.34 53925.33 88888.00 2008-10-27 08:27:01.908 301 17515.06 61.42 53925.37 88888.00 2008-10-27 08:27:02.408 301 17515.15 61.42 53925.37 88888.00 2008-10-27 08:27:02.908 301 17515.04 61.41 53925.43 88888.00 2008-10-27 08:27:03.408 301 17514.90 61.45 53925.40 88888.00 2008-10-27 08:27:03.908 301 17514.94 61.48 53925.37 88888.00 2008-10-27 08:27:04.408 301 17514.97 61.48 53925.43 88888.00 2008-10-27 08:27:04.908 301 17514.98 61.51 53925.37 88888.00 2008-10-27 08:27:05.408 301 17514.95 61.44 53925.38 88888.00 2008-10-27 08:27:05.908 301 17514.97 61.37 53925.38 88888.00 2008-10-27 08:27:06.408 301 17515.01 61.39 53925.33 88888.00 2008-10-27 08:27:06.908 301 17515.02 61.43 53925.37 88888.00 2008-10-27 08:27:07.408 301 17515.01 61.45 53925.33 88888.00 2008-10-27 08:27:07.908 301 17515.00 61.42 53925.36 88888.00 2008-10-27 08:27:08.408 301 17514.98 61.44 53925.40 88888.00 2008-10-27 08:27:08.908 301 17514.94 61.45 53925.36 88888.00 2008-10-27 08:27:09.408 301 17515.05 61.51 53925.45 88888.00 2008-10-27 08:27:09.908 301 17514.99 61.47 53925.53 88888.00 2008-10-27 08:27:10.408 301 17514.94 61.42 53925.54 88888.00 2008-10-27 08:27:10.908 301 17514.96 61.44 53925.47 88888.00 2008-10-27 08:27:11.408 301 17515.00 61.46 53925.47 88888.00 2008-10-27 08:27:11.908 301 17515.02 61.48 53925.48 88888.00 2008-10-27 08:27:12.408 301 17515.06 61.48 53925.43 88888.00 2008-10-27 08:27:12.908 301 17515.13 61.51 53925.41 88888.00 2008-10-27 08:27:13.408 301 17515.10 61.48 53925.44 88888.00 2008-10-27 08:27:13.908 301 17515.11 61.49 53925.49 88888.00 2008-10-27 08:27:14.408 301 17515.13 61.44 53925.52 88888.00 2008-10-27 08:27:14.908 301 17515.07 61.37 53925.54 88888.00 2008-10-27 08:27:15.408 301 17515.11 61.33 53925.46 88888.00 2008-10-27 08:27:15.908 301 17515.12 61.37 53925.49 88888.00 2008-10-27 08:27:16.408 301 17515.18 61.37 53925.45 88888.00 2008-10-27 08:27:16.908 301 17515.19 61.37 53925.53 88888.00 2008-10-27 08:27:17.408 301 17515.10 61.45 53925.57 88888.00 2008-10-27 08:27:17.908 301 17515.06 61.45 53925.55 88888.00 2008-10-27 08:27:18.408 301 17515.01 61.43 53925.54 88888.00 2008-10-27 08:27:18.908 301 17515.11 61.36 53925.53 88888.00 2008-10-27 08:27:19.408 301 17515.12 61.41 53925.46 88888.00 2008-10-27 08:27:19.908 301 17515.15 61.45 53925.52 88888.00 2008-10-27 08:27:20.408 301 17515.04 61.49 53925.54 88888.00 2008-10-27 08:27:20.908 301 17514.98 61.46 53925.52 88888.00 2008-10-27 08:27:21.408 301 17515.00 61.44 53925.44 88888.00 2008-10-27 08:27:21.908 301 17514.99 61.45 53925.44 88888.00 2008-10-27 08:27:22.408 301 17515.04 61.43 53925.52 88888.00 2008-10-27 08:27:22.908 301 17515.06 61.46 53925.58 88888.00 2008-10-27 08:27:23.408 301 17515.06 61.49 53925.49 88888.00 2008-10-27 08:27:23.908 301 17515.01 61.49 53925.47 88888.00 2008-10-27 08:27:24.408 301 17515.04 61.47 53925.51 88888.00 2008-10-27 08:27:24.908 301 17515.08 61.45 53925.49 88888.00 2008-10-27 08:27:25.408 301 17515.07 61.44 53925.52 88888.00 2008-10-27 08:27:25.908 301 17515.15 61.47 53925.51 88888.00 2008-10-27 08:27:26.408 301 17515.13 61.44 53925.53 88888.00 2008-10-27 08:27:26.908 301 17515.19 61.46 53925.53 88888.00 2008-10-27 08:27:27.408 301 17515.16 61.45 53925.59 88888.00 2008-10-27 08:27:27.908 301 17515.19 61.47 53925.52 88888.00 2008-10-27 08:27:28.408 301 17515.20 61.53 53925.51 88888.00 2008-10-27 08:27:28.908 301 17515.12 61.47 53925.56 88888.00 2008-10-27 08:27:29.408 301 17515.01 61.45 53925.52 88888.00 2008-10-27 08:27:29.908 301 17515.00 61.45 53925.56 88888.00 2008-10-27 08:27:30.408 301 17515.02 61.42 53925.60 88888.00 2008-10-27 08:27:30.908 301 17515.04 61.41 53925.54 88888.00 2008-10-27 08:27:31.408 301 17514.98 61.39 53925.43 88888.00 2008-10-27 08:27:31.908 301 17515.02 61.39 53925.53 88888.00 2008-10-27 08:27:32.408 301 17514.99 61.36 53925.49 88888.00 2008-10-27 08:27:32.908 301 17515.01 61.36 53925.41 88888.00 2008-10-27 08:27:33.408 301 17515.01 61.44 53925.44 88888.00 2008-10-27 08:27:33.908 301 17514.97 61.43 53925.45 88888.00 2008-10-27 08:27:34.408 301 17514.95 61.39 53925.47 88888.00 2008-10-27 08:27:34.908 301 17514.97 61.36 53925.52 88888.00 2008-10-27 08:27:35.408 301 17515.01 61.41 53925.55 88888.00 2008-10-27 08:27:35.908 301 17515.07 61.39 53925.59 88888.00 2008-10-27 08:27:36.408 301 17514.94 61.32 53925.57 88888.00 2008-10-27 08:27:36.908 301 17514.90 61.29 53925.48 88888.00 2008-10-27 08:27:37.408 301 17514.96 61.32 53925.45 88888.00 2008-10-27 08:27:37.908 301 17515.05 61.29 53925.47 88888.00 2008-10-27 08:27:38.408 301 17515.10 61.29 53925.55 88888.00 2008-10-27 08:27:38.908 301 17515.07 61.27 53925.45 88888.00 2008-10-27 08:27:39.408 301 17515.01 61.29 53925.43 88888.00 2008-10-27 08:27:39.908 301 17515.04 61.39 53925.42 88888.00 2008-10-27 08:27:40.408 301 17514.98 61.35 53925.32 88888.00 2008-10-27 08:27:40.908 301 17514.99 61.38 53925.41 88888.00 2008-10-27 08:27:41.408 301 17514.95 61.41 53925.45 88888.00 2008-10-27 08:27:41.908 301 17514.92 61.36 53925.48 88888.00 2008-10-27 08:27:42.408 301 17515.00 61.33 53925.59 88888.00 2008-10-27 08:27:42.908 301 17515.09 61.27 53925.49 88888.00 2008-10-27 08:27:43.408 301 17515.06 61.33 53925.55 88888.00 2008-10-27 08:27:43.908 301 17515.09 61.41 53925.59 88888.00 2008-10-27 08:27:44.408 301 17515.10 61.38 53925.40 88888.00 2008-10-27 08:27:44.908 301 17515.06 61.36 53925.46 88888.00 2008-10-27 08:27:45.408 301 17515.09 61.35 53925.41 88888.00 2008-10-27 08:27:45.908 301 17515.07 61.37 53925.44 88888.00 2008-10-27 08:27:46.408 301 17515.01 61.34 53925.44 88888.00 2008-10-27 08:27:46.908 301 17515.07 61.33 53925.37 88888.00 2008-10-27 08:27:47.408 301 17515.04 61.34 53925.36 88888.00 2008-10-27 08:27:47.908 301 17514.97 61.33 53925.43 88888.00 2008-10-27 08:27:48.408 301 17514.97 61.39 53925.45 88888.00 2008-10-27 08:27:48.908 301 17515.05 61.38 53925.45 88888.00 2008-10-27 08:27:49.408 301 17515.06 61.38 53925.37 88888.00 2008-10-27 08:27:49.908 301 17515.05 61.37 53925.32 88888.00 2008-10-27 08:27:50.408 301 17515.07 61.34 53925.37 88888.00 2008-10-27 08:27:50.908 301 17515.01 61.45 53925.38 88888.00 2008-10-27 08:27:51.408 301 17514.98 61.52 53925.41 88888.00 2008-10-27 08:27:51.908 301 17514.92 61.46 53925.45 88888.00 2008-10-27 08:27:52.408 301 17514.91 61.39 53925.48 88888.00 2008-10-27 08:27:52.908 301 17515.04 61.42 53925.47 88888.00 2008-10-27 08:27:53.408 301 17515.00 61.44 53925.40 88888.00 2008-10-27 08:27:53.908 301 17514.98 61.44 53925.38 88888.00 2008-10-27 08:27:54.408 301 17514.97 61.46 53925.32 88888.00 2008-10-27 08:27:54.908 301 17514.98 61.45 53925.33 88888.00 2008-10-27 08:27:55.408 301 17515.01 61.46 53925.40 88888.00 2008-10-27 08:27:55.908 301 17514.98 61.48 53925.42 88888.00 2008-10-27 08:27:56.408 301 17515.00 61.48 53925.43 88888.00 2008-10-27 08:27:56.908 301 17515.02 61.51 53925.40 88888.00 2008-10-27 08:27:57.408 301 17514.99 61.55 53925.27 88888.00 2008-10-27 08:27:57.908 301 17514.98 61.54 53925.30 88888.00 2008-10-27 08:27:58.408 301 17514.96 61.58 53925.42 88888.00 2008-10-27 08:27:58.908 301 17515.01 61.52 53925.45 88888.00 2008-10-27 08:27:59.408 301 17515.00 61.46 53925.46 88888.00 2008-10-27 08:27:59.908 301 17515.08 61.44 53925.42 88888.00 2008-10-27 08:28:00.408 301 17515.11 61.41 53925.40 88888.00 2008-10-27 08:28:00.908 301 17515.04 61.39 53925.40 88888.00 2008-10-27 08:28:01.408 301 17515.05 61.42 53925.40 88888.00 2008-10-27 08:28:01.908 301 17515.05 61.42 53925.35 88888.00 2008-10-27 08:28:02.408 301 17515.07 61.45 53925.44 88888.00 2008-10-27 08:28:02.908 301 17515.10 61.44 53925.44 88888.00 2008-10-27 08:28:03.408 301 17515.13 61.43 53925.38 88888.00 2008-10-27 08:28:03.908 301 17515.10 61.41 53925.47 88888.00 2008-10-27 08:28:04.408 301 17515.06 61.43 53925.48 88888.00 2008-10-27 08:28:04.908 301 17514.99 61.49 53925.49 88888.00 2008-10-27 08:28:05.408 301 17514.99 61.55 53925.46 88888.00 2008-10-27 08:28:05.908 301 17515.00 61.49 53925.54 88888.00 2008-10-27 08:28:06.408 301 17515.05 61.47 53925.57 88888.00 2008-10-27 08:28:06.908 301 17515.04 61.53 53925.40 88888.00 2008-10-27 08:28:07.408 301 17514.99 61.49 53925.31 88888.00 2008-10-27 08:28:07.908 301 17514.97 61.49 53925.32 88888.00 2008-10-27 08:28:08.408 301 17515.00 61.53 53925.33 88888.00 2008-10-27 08:28:08.908 301 17514.97 61.51 53925.36 88888.00 2008-10-27 08:28:09.408 301 17515.07 61.45 53925.36 88888.00 2008-10-27 08:28:09.908 301 17515.04 61.53 53925.34 88888.00 2008-10-27 08:28:10.408 301 17515.04 61.47 53925.40 88888.00 2008-10-27 08:28:10.908 301 17515.04 61.43 53925.36 88888.00 2008-10-27 08:28:11.408 301 17515.02 61.45 53925.38 88888.00 2008-10-27 08:28:11.908 301 17515.04 61.52 53925.34 88888.00 2008-10-27 08:28:12.408 301 17515.00 61.56 53925.30 88888.00 2008-10-27 08:28:12.908 301 17515.01 61.57 53925.24 88888.00 2008-10-27 08:28:13.408 301 17515.09 61.52 53925.22 88888.00 2008-10-27 08:28:13.908 301 17515.11 61.54 53925.30 88888.00 2008-10-27 08:28:14.408 301 17515.09 61.53 53925.26 88888.00 2008-10-27 08:28:14.908 301 17515.13 61.55 53925.27 88888.00 2008-10-27 08:28:15.408 301 17515.09 61.56 53925.34 88888.00 2008-10-27 08:28:15.908 301 17515.05 61.55 53925.31 88888.00 2008-10-27 08:28:16.408 301 17515.09 61.49 53925.21 88888.00 2008-10-27 08:28:16.908 301 17514.98 61.44 53925.24 88888.00 2008-10-27 08:28:17.408 301 17515.02 61.45 53925.24 88888.00 2008-10-27 08:28:17.908 301 17515.09 61.48 53925.27 88888.00 2008-10-27 08:28:18.408 301 17515.00 61.52 53925.25 88888.00 2008-10-27 08:28:18.908 301 17514.94 61.53 53925.27 88888.00 2008-10-27 08:28:19.408 301 17514.89 61.49 53925.31 88888.00 2008-10-27 08:28:19.908 301 17514.92 61.54 53925.41 88888.00 2008-10-27 08:28:20.408 301 17514.92 61.51 53925.42 88888.00 2008-10-27 08:28:20.908 301 17514.95 61.51 53925.32 88888.00 2008-10-27 08:28:21.408 301 17514.97 61.57 53925.34 88888.00 2008-10-27 08:28:21.908 301 17515.04 61.53 53925.37 88888.00 2008-10-27 08:28:22.408 301 17515.01 61.52 53925.38 88888.00 2008-10-27 08:28:22.908 301 17515.00 61.56 53925.36 88888.00 2008-10-27 08:28:23.408 301 17515.01 61.57 53925.35 88888.00 2008-10-27 08:28:23.908 301 17515.01 61.62 53925.27 88888.00 2008-10-27 08:28:24.408 301 17514.97 61.58 53925.26 88888.00 2008-10-27 08:28:24.908 301 17515.01 61.54 53925.36 88888.00 2008-10-27 08:28:25.408 301 17515.00 61.53 53925.43 88888.00 2008-10-27 08:28:25.908 301 17514.96 61.53 53925.35 88888.00 2008-10-27 08:28:26.408 301 17514.97 61.48 53925.36 88888.00 2008-10-27 08:28:26.908 301 17514.91 61.45 53925.36 88888.00 2008-10-27 08:28:27.408 301 17514.91 61.47 53925.32 88888.00 2008-10-27 08:28:27.908 301 17514.94 61.47 53925.40 88888.00 2008-10-27 08:28:28.405 301 17514.90 61.53 53925.25 88888.00 2008-10-27 08:28:28.905 301 17514.96 61.57 53925.18 88888.00 2008-10-27 08:28:29.405 301 17514.97 61.54 53925.21 88888.00 2008-10-27 08:28:29.905 301 17514.95 61.47 53925.21 88888.00 2008-10-27 08:28:30.405 301 17514.97 61.45 53925.11 88888.00 2008-10-27 08:28:30.905 301 17515.05 61.46 53925.15 88888.00 2008-10-27 08:28:31.405 301 17515.02 61.54 53925.11 88888.00 2008-10-27 08:28:31.905 301 17515.05 61.56 53925.19 88888.00 2008-10-27 08:28:32.405 301 17514.98 61.48 53925.30 88888.00 2008-10-27 08:28:32.905 301 17514.91 61.49 53925.31 88888.00 2008-10-27 08:28:33.405 301 17514.90 61.54 53925.34 88888.00 2008-10-27 08:28:33.905 301 17514.96 61.53 53925.30 88888.00 2008-10-27 08:28:34.405 301 17515.10 61.56 53925.29 88888.00 2008-10-27 08:28:34.905 301 17515.08 61.56 53925.37 88888.00 2008-10-27 08:28:35.405 301 17515.05 61.51 53925.38 88888.00 2008-10-27 08:28:35.905 301 17515.00 61.52 53925.36 88888.00 2008-10-27 08:28:36.405 301 17514.96 61.62 53925.37 88888.00 2008-10-27 08:28:36.905 301 17515.01 61.55 53925.38 88888.00 2008-10-27 08:28:37.405 301 17514.99 61.54 53925.54 88888.00 2008-10-27 08:28:37.905 301 17514.98 61.56 53925.56 88888.00 2008-10-27 08:28:38.405 301 17515.01 61.55 53925.49 88888.00 2008-10-27 08:28:38.905 301 17515.02 61.52 53925.47 88888.00 2008-10-27 08:28:39.405 301 17515.01 61.62 53925.46 88888.00 2008-10-27 08:28:39.905 301 17515.10 61.65 53925.51 88888.00 2008-10-27 08:28:40.405 301 17515.12 61.61 53925.53 88888.00 2008-10-27 08:28:40.905 301 17515.12 61.66 53925.49 88888.00 2008-10-27 08:28:41.405 301 17515.10 61.61 53925.54 88888.00 2008-10-27 08:28:41.905 301 17515.16 61.51 53925.49 88888.00 2008-10-27 08:28:42.405 301 17515.15 61.53 53925.44 88888.00 2008-10-27 08:28:42.905 301 17515.01 61.52 53925.41 88888.00 2008-10-27 08:28:43.405 301 17514.94 61.52 53925.42 88888.00 2008-10-27 08:28:43.905 301 17515.06 61.53 53925.47 88888.00 2008-10-27 08:28:44.405 301 17515.02 61.52 53925.46 88888.00 2008-10-27 08:28:44.905 301 17515.06 61.51 53925.47 88888.00 2008-10-27 08:28:45.405 301 17515.08 61.49 53925.44 88888.00 2008-10-27 08:28:45.905 301 17515.13 61.47 53925.37 88888.00 2008-10-27 08:28:46.405 301 17515.09 61.48 53925.36 88888.00 2008-10-27 08:28:46.905 301 17515.11 61.53 53925.33 88888.00 2008-10-27 08:28:47.405 301 17515.10 61.52 53925.26 88888.00 2008-10-27 08:28:47.905 301 17515.09 61.54 53925.27 88888.00 2008-10-27 08:28:48.405 301 17515.08 61.55 53925.31 88888.00 2008-10-27 08:28:48.905 301 17515.04 61.58 53925.36 88888.00 2008-10-27 08:28:49.405 301 17515.10 61.61 53925.38 88888.00 2008-10-27 08:28:49.905 301 17515.02 61.54 53925.41 88888.00 2008-10-27 08:28:50.405 301 17514.92 61.53 53925.41 88888.00 2008-10-27 08:28:50.905 301 17514.91 61.59 53925.42 88888.00 2008-10-27 08:28:51.405 301 17514.90 61.61 53925.40 88888.00 2008-10-27 08:28:51.905 301 17514.96 61.56 53925.38 88888.00 2008-10-27 08:28:52.405 301 17515.10 61.54 53925.38 88888.00 2008-10-27 08:28:52.905 301 17515.07 61.49 53925.35 88888.00 2008-10-27 08:28:53.405 301 17515.04 61.49 53925.36 88888.00 2008-10-27 08:28:53.905 301 17515.11 61.48 53925.43 88888.00 2008-10-27 08:28:54.405 301 17515.11 61.51 53925.45 88888.00 2008-10-27 08:28:54.905 301 17515.08 61.46 53925.42 88888.00 2008-10-27 08:28:55.405 301 17515.05 61.48 53925.44 88888.00 2008-10-27 08:28:55.905 301 17515.01 61.49 53925.51 88888.00 2008-10-27 08:28:56.405 301 17515.08 61.46 53925.36 88888.00 2008-10-27 08:28:56.905 301 17515.05 61.47 53925.46 88888.00 2008-10-27 08:28:57.405 301 17515.16 61.49 53925.46 88888.00 2008-10-27 08:28:57.905 301 17515.18 61.53 53925.38 88888.00 2008-10-27 08:28:58.405 301 17515.08 61.56 53925.37 88888.00 2008-10-27 08:28:58.905 301 17515.08 61.54 53925.37 88888.00 2008-10-27 08:28:59.405 301 17515.11 61.53 53925.36 88888.00 2008-10-27 08:28:59.905 301 17515.11 61.51 53925.42 88888.00 2008-10-27 08:29:00.405 301 17514.99 61.54 53925.43 88888.00 2008-10-27 08:29:00.905 301 17514.97 61.53 53925.42 88888.00 2008-10-27 08:29:01.405 301 17515.02 61.56 53925.44 88888.00 2008-10-27 08:29:01.905 301 17515.06 61.52 53925.46 88888.00 2008-10-27 08:29:02.405 301 17515.07 61.56 53925.42 88888.00 2008-10-27 08:29:02.905 301 17515.08 61.52 53925.37 88888.00 2008-10-27 08:29:03.405 301 17515.11 61.52 53925.36 88888.00 2008-10-27 08:29:03.905 301 17515.18 61.55 53925.44 88888.00 2008-10-27 08:29:04.405 301 17515.15 61.57 53925.42 88888.00 2008-10-27 08:29:04.905 301 17515.10 61.59 53925.36 88888.00 2008-10-27 08:29:05.405 301 17515.16 61.57 53925.34 88888.00 2008-10-27 08:29:05.905 301 17515.19 61.56 53925.42 88888.00 2008-10-27 08:29:06.405 301 17515.17 61.49 53925.45 88888.00 2008-10-27 08:29:06.905 301 17515.12 61.53 53925.32 88888.00 2008-10-27 08:29:07.405 301 17515.10 61.57 53925.30 88888.00 2008-10-27 08:29:07.905 301 17515.17 61.64 53925.25 88888.00 2008-10-27 08:29:08.405 301 17515.17 61.57 53925.31 88888.00 2008-10-27 08:29:08.905 301 17515.10 61.51 53925.29 88888.00 2008-10-27 08:29:09.405 301 17515.11 61.47 53925.35 88888.00 2008-10-27 08:29:09.905 301 17515.07 61.46 53925.37 88888.00 2008-10-27 08:29:10.405 301 17515.17 61.46 53925.33 88888.00 2008-10-27 08:29:10.905 301 17515.22 61.48 53925.22 88888.00 2008-10-27 08:29:11.405 301 17515.05 61.45 53925.23 88888.00 2008-10-27 08:29:11.905 301 17514.96 61.47 53925.29 88888.00 2008-10-27 08:29:12.405 301 17515.05 61.51 53925.21 88888.00 2008-10-27 08:29:12.905 301 17514.98 61.49 53925.25 88888.00 2008-10-27 08:29:13.405 301 17514.99 61.54 53925.32 88888.00 2008-10-27 08:29:13.905 301 17515.02 61.51 53925.34 88888.00 2008-10-27 08:29:14.405 301 17515.08 61.54 53925.29 88888.00 2008-10-27 08:29:14.905 301 17515.09 61.61 53925.33 88888.00 2008-10-27 08:29:15.405 301 17515.10 61.58 53925.40 88888.00 2008-10-27 08:29:15.905 301 17515.15 61.55 53925.34 88888.00 2008-10-27 08:29:16.405 301 17515.16 61.53 53925.27 88888.00 2008-10-27 08:29:16.905 301 17515.20 61.52 53925.26 88888.00 2008-10-27 08:29:17.405 301 17515.20 61.53 53925.37 88888.00 2008-10-27 08:29:17.905 301 17515.08 61.59 53925.46 88888.00 2008-10-27 08:29:18.405 301 17515.08 61.59 53925.51 88888.00 2008-10-27 08:29:18.905 301 17515.15 61.56 53925.46 88888.00 2008-10-27 08:29:19.405 301 17515.25 61.51 53925.55 88888.00 2008-10-27 08:29:19.905 301 17515.26 61.55 53925.55 88888.00 2008-10-27 08:29:20.405 301 17515.19 61.49 53925.53 88888.00 2008-10-27 08:29:20.905 301 17515.31 61.51 53925.48 88888.00 2008-10-27 08:29:21.405 301 17515.32 61.48 53925.48 88888.00 2008-10-27 08:29:21.905 301 17515.32 61.54 53925.46 88888.00 2008-10-27 08:29:22.405 301 17515.38 61.51 53925.38 88888.00 2008-10-27 08:29:22.905 301 17515.37 61.46 53925.38 88888.00 2008-10-27 08:29:23.405 301 17515.40 61.48 53925.37 88888.00 2008-10-27 08:29:23.905 301 17515.32 61.49 53925.44 88888.00 2008-10-27 08:29:24.405 301 17515.33 61.53 53925.52 88888.00 2008-10-27 08:29:24.905 301 17515.37 61.52 53925.47 88888.00 2008-10-27 08:29:25.405 301 17515.37 61.41 53925.47 88888.00 2008-10-27 08:29:25.905 301 17515.42 61.35 53925.46 88888.00 2008-10-27 08:29:26.405 301 17515.51 61.43 53925.47 88888.00 2008-10-27 08:29:26.905 301 17515.41 61.44 53925.43 88888.00 2008-10-27 08:29:27.405 301 17515.36 61.47 53925.44 88888.00 2008-10-27 08:29:27.905 301 17515.40 61.52 53925.47 88888.00 2008-10-27 08:29:28.405 301 17515.47 61.55 53925.44 88888.00 2008-10-27 08:29:28.905 301 17515.49 61.53 53925.49 88888.00 2008-10-27 08:29:29.405 301 17515.46 61.48 53925.51 88888.00 2008-10-27 08:29:29.905 301 17515.40 61.47 53925.49 88888.00 2008-10-27 08:29:30.405 301 17515.33 61.51 53925.48 88888.00 2008-10-27 08:29:30.905 301 17515.32 61.59 53925.49 88888.00 2008-10-27 08:29:31.405 301 17515.36 61.57 53925.42 88888.00 2008-10-27 08:29:31.905 301 17515.36 61.52 53925.43 88888.00 2008-10-27 08:29:32.405 301 17515.35 61.51 53925.47 88888.00 2008-10-27 08:29:32.905 301 17515.40 61.49 53925.45 88888.00 2008-10-27 08:29:33.405 301 17515.42 61.53 53925.52 88888.00 2008-10-27 08:29:33.905 301 17515.33 61.52 53925.48 88888.00 2008-10-27 08:29:34.405 301 17515.36 61.48 53925.47 88888.00 2008-10-27 08:29:34.905 301 17515.31 61.44 53925.63 88888.00 2008-10-27 08:29:35.405 301 17515.33 61.45 53925.59 88888.00 2008-10-27 08:29:35.905 301 17515.39 61.43 53925.63 88888.00 2008-10-27 08:29:36.405 301 17515.42 61.48 53925.58 88888.00 2008-10-27 08:29:36.905 301 17515.43 61.45 53925.53 88888.00 2008-10-27 08:29:37.405 301 17515.49 61.44 53925.57 88888.00 2008-10-27 08:29:37.905 301 17515.50 61.46 53925.57 88888.00 2008-10-27 08:29:38.405 301 17515.50 61.45 53925.61 88888.00 2008-10-27 08:29:38.905 301 17515.50 61.48 53925.64 88888.00 2008-10-27 08:29:39.405 301 17515.47 61.38 53925.58 88888.00 2008-10-27 08:29:39.905 301 17515.46 61.32 53925.55 88888.00 2008-10-27 08:29:40.405 301 17515.48 61.37 53925.52 88888.00 2008-10-27 08:29:40.905 301 17515.52 61.36 53925.54 88888.00 2008-10-27 08:29:41.405 301 17515.55 61.33 53925.60 88888.00 2008-10-27 08:29:41.905 301 17515.48 61.33 53925.61 88888.00 2008-10-27 08:29:42.405 301 17515.58 61.35 53925.55 88888.00 2008-10-27 08:29:42.905 301 17515.66 61.36 53925.47 88888.00 2008-10-27 08:29:43.405 301 17515.57 61.42 53925.48 88888.00 2008-10-27 08:29:43.905 301 17515.52 61.45 53925.46 88888.00 2008-10-27 08:29:44.405 301 17515.46 61.36 53925.42 88888.00 2008-10-27 08:29:44.905 301 17515.43 61.36 53925.47 88888.00 2008-10-27 08:29:45.405 301 17515.47 61.39 53925.59 88888.00 2008-10-27 08:29:45.905 301 17515.47 61.41 53925.55 88888.00 2008-10-27 08:29:46.405 301 17515.39 61.35 53925.40 88888.00 2008-10-27 08:29:46.905 301 17515.46 61.34 53925.42 88888.00 2008-10-27 08:29:47.405 301 17515.51 61.35 53925.35 88888.00 2008-10-27 08:29:47.905 301 17515.42 61.39 53925.34 88888.00 2008-10-27 08:29:48.405 301 17515.40 61.42 53925.35 88888.00 2008-10-27 08:29:48.905 301 17515.37 61.42 53925.41 88888.00 2008-10-27 08:29:49.405 301 17515.45 61.38 53925.38 88888.00 2008-10-27 08:29:49.905 301 17515.48 61.36 53925.43 88888.00 2008-10-27 08:29:50.405 301 17515.49 61.41 53925.40 88888.00 2008-10-27 08:29:50.905 301 17515.52 61.37 53925.33 88888.00 2008-10-27 08:29:51.405 301 17515.59 61.37 53925.35 88888.00 2008-10-27 08:29:51.905 301 17515.61 61.42 53925.30 88888.00 2008-10-27 08:29:52.405 301 17515.53 61.41 53925.32 88888.00 2008-10-27 08:29:52.905 301 17515.49 61.37 53925.37 88888.00 2008-10-27 08:29:53.405 301 17515.53 61.44 53925.44 88888.00 2008-10-27 08:29:53.905 301 17515.49 61.43 53925.37 88888.00 2008-10-27 08:29:54.405 301 17515.46 61.34 53925.36 88888.00 2008-10-27 08:29:54.905 301 17515.47 61.37 53925.46 88888.00 2008-10-27 08:29:55.405 301 17515.46 61.34 53925.45 88888.00 2008-10-27 08:29:55.905 301 17515.49 61.39 53925.47 88888.00 2008-10-27 08:29:56.405 301 17515.45 61.37 53925.53 88888.00 2008-10-27 08:29:56.905 301 17515.42 61.39 53925.59 88888.00 2008-10-27 08:29:57.405 301 17515.55 61.41 53925.52 88888.00 2008-10-27 08:29:57.905 301 17515.52 61.41 53925.46 88888.00 2008-10-27 08:29:58.405 301 17515.61 61.38 53925.45 88888.00 2008-10-27 08:29:58.905 301 17515.55 61.41 53925.57 88888.00 2008-10-27 08:29:59.405 301 17515.45 61.48 53925.54 88888.00 2008-10-27 08:29:59.905 301 17515.46 61.44 53925.49 88888.00 2008-10-27 08:30:00.405 301 17515.45 61.36 53925.48 88888.00 2008-10-27 08:30:00.905 301 17515.47 61.37 53925.54 88888.00 2008-10-27 08:30:01.405 301 17515.46 61.36 53925.51 88888.00 2008-10-27 08:30:01.905 301 17515.41 61.33 53925.46 88888.00 2008-10-27 08:30:02.405 301 17515.51 61.32 53925.55 88888.00 2008-10-27 08:30:02.905 301 17515.56 61.27 53925.63 88888.00 2008-10-27 08:30:03.405 301 17515.48 61.25 53925.68 88888.00 2008-10-27 08:30:03.905 301 17515.52 61.31 53925.69 88888.00 2008-10-27 08:30:04.405 301 17515.48 61.39 53925.60 88888.00 2008-10-27 08:30:04.905 301 17515.53 61.39 53925.54 88888.00 2008-10-27 08:30:05.405 301 17515.51 61.38 53925.47 88888.00 2008-10-27 08:30:05.905 301 17515.53 61.35 53925.47 88888.00 2008-10-27 08:30:06.405 301 17515.55 61.36 53925.51 88888.00 2008-10-27 08:30:06.905 301 17515.53 61.41 53925.52 88888.00 2008-10-27 08:30:07.405 301 17515.48 61.42 53925.58 88888.00 2008-10-27 08:30:07.905 301 17515.48 61.31 53925.56 88888.00 2008-10-27 08:30:08.405 301 17515.49 61.27 53925.68 88888.00 2008-10-27 08:30:08.905 301 17515.48 61.28 53925.75 88888.00 2008-10-27 08:30:09.405 301 17515.46 61.28 53925.77 88888.00 2008-10-27 08:30:09.905 301 17515.40 61.28 53925.67 88888.00 2008-10-27 08:30:10.405 301 17515.45 61.29 53925.58 88888.00 2008-10-27 08:30:10.905 301 17515.51 61.31 53925.63 88888.00 2008-10-27 08:30:11.405 301 17515.48 61.27 53925.60 88888.00 2008-10-27 08:30:11.905 301 17515.53 61.35 53925.60 88888.00 2008-10-27 08:30:12.405 301 17515.51 61.38 53925.57 88888.00 2008-10-27 08:30:12.905 301 17515.56 61.45 53925.66 88888.00 2008-10-27 08:30:13.405 301 17515.51 61.39 53925.55 88888.00 2008-10-27 08:30:13.905 301 17515.39 61.37 53925.47 88888.00 2008-10-27 08:30:14.405 301 17515.41 61.38 53925.54 88888.00 2008-10-27 08:30:14.905 301 17515.46 61.35 53925.59 88888.00 2008-10-27 08:30:15.405 301 17515.56 61.35 53925.65 88888.00 2008-10-27 08:30:15.905 301 17515.66 61.35 53925.69 88888.00 2008-10-27 08:30:16.405 301 17515.68 61.37 53925.63 88888.00 2008-10-27 08:30:16.905 301 17515.60 61.33 53925.52 88888.00 2008-10-27 08:30:17.405 301 17515.52 61.37 53925.52 88888.00 2008-10-27 08:30:17.905 301 17515.43 61.39 53925.68 88888.00 2008-10-27 08:30:18.405 301 17515.50 61.35 53925.72 88888.00 2008-10-27 08:30:18.905 301 17515.49 61.29 53925.53 88888.00 2008-10-27 08:30:19.405 301 17515.46 61.27 53925.54 88888.00 2008-10-27 08:30:19.905 301 17515.49 61.29 53925.55 88888.00 2008-10-27 08:30:20.405 301 17515.49 61.28 53925.60 88888.00 2008-10-27 08:30:20.905 301 17515.53 61.31 53925.59 88888.00 2008-10-27 08:30:21.405 301 17515.58 61.34 53925.54 88888.00 2008-10-27 08:30:21.905 301 17515.51 61.35 53925.52 88888.00 2008-10-27 08:30:22.405 301 17515.47 61.38 53925.56 88888.00 2008-10-27 08:30:22.905 301 17515.45 61.38 53925.56 88888.00 2008-10-27 08:30:23.405 301 17515.40 61.42 53925.61 88888.00 2008-10-27 08:30:23.905 301 17515.33 61.38 53925.52 88888.00 2008-10-27 08:30:24.405 301 17515.27 61.37 53925.42 88888.00 2008-10-27 08:30:24.905 301 17515.39 61.38 53925.38 88888.00 2008-10-27 08:30:25.405 301 17515.49 61.32 53925.44 88888.00 2008-10-27 08:30:25.905 301 17515.42 61.28 53925.52 88888.00 2008-10-27 08:30:26.405 301 17515.46 61.28 53925.51 88888.00 2008-10-27 08:30:26.905 301 17515.48 61.31 53925.47 88888.00 2008-10-27 08:30:27.405 301 17515.55 61.32 53925.49 88888.00 2008-10-27 08:30:27.905 301 17515.63 61.33 53925.51 88888.00 2008-10-27 08:30:28.405 301 17515.69 61.34 53925.52 88888.00 2008-10-27 08:30:28.905 301 17515.67 61.33 53925.53 88888.00 2008-10-27 08:30:29.405 301 17515.69 61.29 53925.52 88888.00 2008-10-27 08:30:29.905 301 17515.70 61.23 53925.48 88888.00 2008-10-27 08:30:30.405 301 17515.60 61.19 53925.49 88888.00 2008-10-27 08:30:30.905 301 17515.60 61.24 53925.54 88888.00 2008-10-27 08:30:31.405 301 17515.60 61.27 53925.46 88888.00 2008-10-27 08:30:31.905 301 17515.57 61.29 53925.47 88888.00 2008-10-27 08:30:32.405 301 17515.62 61.27 53925.47 88888.00 2008-10-27 08:30:32.905 301 17515.62 61.37 53925.34 88888.00 2008-10-27 08:30:33.405 301 17515.62 61.37 53925.34 88888.00 2008-10-27 08:30:33.905 301 17515.74 61.34 53925.33 88888.00 2008-10-27 08:30:34.405 301 17515.63 61.26 53925.42 88888.00 2008-10-27 08:30:34.905 301 17515.64 61.24 53925.38 88888.00 2008-10-27 08:30:35.405 301 17515.64 61.29 53925.33 88888.00 2008-10-27 08:30:35.905 301 17515.68 61.29 53925.36 88888.00 2008-10-27 08:30:36.405 301 17515.62 61.25 53925.31 88888.00 2008-10-27 08:30:36.905 301 17515.58 61.26 53925.31 88888.00 2008-10-27 08:30:37.405 301 17515.52 61.35 53925.22 88888.00 2008-10-27 08:30:37.905 301 17515.49 61.35 53925.25 88888.00 2008-10-27 08:30:38.405 301 17515.52 61.31 53925.25 88888.00 2008-10-27 08:30:38.905 301 17515.63 61.33 53925.25 88888.00 2008-10-27 08:30:39.405 301 17515.58 61.32 53925.34 88888.00 2008-10-27 08:30:39.905 301 17515.68 61.34 53925.22 88888.00 2008-10-27 08:30:40.405 301 17515.76 61.31 53925.22 88888.00 2008-10-27 08:30:40.905 301 17515.71 61.23 53925.23 88888.00 2008-10-27 08:30:41.405 301 17515.67 61.23 53925.30 88888.00 2008-10-27 08:30:41.905 301 17515.73 61.31 53925.24 88888.00 2008-10-27 08:30:42.405 301 17515.70 61.35 53925.22 88888.00 2008-10-27 08:30:42.905 301 17515.63 61.32 53925.26 88888.00 2008-10-27 08:30:43.405 301 17515.66 61.31 53925.27 88888.00 2008-10-27 08:30:43.905 301 17515.70 61.33 53925.24 88888.00 2008-10-27 08:30:44.405 301 17515.73 61.33 53925.26 88888.00 2008-10-27 08:30:44.905 301 17515.80 61.34 53925.27 88888.00 2008-10-27 08:30:45.405 301 17515.73 61.34 53925.31 88888.00 2008-10-27 08:30:45.905 301 17515.70 61.36 53925.26 88888.00 2008-10-27 08:30:46.405 301 17515.81 61.33 53925.24 88888.00 2008-10-27 08:30:46.905 301 17515.72 61.31 53925.23 88888.00 2008-10-27 08:30:47.405 301 17515.76 61.29 53925.26 88888.00 2008-10-27 08:30:47.905 301 17515.77 61.35 53925.25 88888.00 2008-10-27 08:30:48.405 301 17515.80 61.38 53925.10 88888.00 2008-10-27 08:30:48.905 301 17515.82 61.35 53925.01 88888.00 2008-10-27 08:30:49.405 301 17515.77 61.33 53925.03 88888.00 2008-10-27 08:30:49.905 301 17515.73 61.29 53925.11 88888.00 2008-10-27 08:30:50.405 301 17515.79 61.24 53925.04 88888.00 2008-10-27 08:30:50.905 301 17515.81 61.29 53925.03 88888.00 2008-10-27 08:30:51.405 301 17515.83 61.34 53925.08 88888.00 2008-10-27 08:30:51.905 301 17515.83 61.37 53925.18 88888.00 2008-10-27 08:30:52.405 301 17515.84 61.36 53925.18 88888.00 2008-10-27 08:30:52.905 301 17515.83 61.31 53925.14 88888.00 2008-10-27 08:30:53.405 301 17515.81 61.21 53925.14 88888.00 2008-10-27 08:30:53.905 301 17515.69 61.23 53925.19 88888.00 2008-10-27 08:30:54.405 301 17515.72 61.17 53925.30 88888.00 2008-10-27 08:30:54.905 301 17515.73 61.21 53925.24 88888.00 2008-10-27 08:30:55.405 301 17515.77 61.24 53925.24 88888.00 2008-10-27 08:30:55.905 301 17515.77 61.24 53925.18 88888.00 2008-10-27 08:30:56.405 301 17515.79 61.24 53925.15 88888.00 2008-10-27 08:30:56.905 301 17515.82 61.22 53925.11 88888.00 2008-10-27 08:30:57.405 301 17515.81 61.16 53925.19 88888.00 2008-10-27 08:30:57.905 301 17515.82 61.18 53925.18 88888.00 2008-10-27 08:30:58.405 301 17515.79 61.18 53925.21 88888.00 2008-10-27 08:30:58.905 301 17515.73 61.18 53925.25 88888.00 2008-10-27 08:30:59.405 301 17515.79 61.17 53925.20 88888.00 2008-10-27 08:30:59.905 301 17515.77 61.16 53925.16 88888.00 2008-10-27 08:31:00.405 301 17515.81 61.15 53925.19 88888.00 2008-10-27 08:31:00.905 301 17515.74 61.18 53925.27 88888.00 2008-10-27 08:31:01.405 301 17515.77 61.22 53925.29 88888.00 2008-10-27 08:31:01.905 301 17515.79 61.19 53925.27 88888.00 2008-10-27 08:31:02.405 301 17515.81 61.17 53925.42 88888.00 2008-10-27 08:31:02.905 301 17515.81 61.21 53925.41 88888.00 2008-10-27 08:31:03.405 301 17515.86 61.15 53925.38 88888.00 2008-10-27 08:31:03.905 301 17515.91 61.13 53925.29 88888.00 2008-10-27 08:31:04.405 301 17515.86 61.19 53925.24 88888.00 2008-10-27 08:31:04.905 301 17515.86 61.23 53925.25 88888.00 2008-10-27 08:31:05.405 301 17515.77 61.23 53925.16 88888.00 2008-10-27 08:31:05.905 301 17515.77 61.19 53925.11 88888.00 2008-10-27 08:31:06.405 301 17515.74 61.24 53925.15 88888.00 2008-10-27 08:31:06.905 301 17515.82 61.21 53925.27 88888.00 2008-10-27 08:31:07.405 301 17515.91 61.14 53925.21 88888.00 2008-10-27 08:31:07.905 301 17515.91 61.16 53925.22 88888.00 2008-10-27 08:31:08.405 301 17515.90 61.21 53925.31 88888.00 2008-10-27 08:31:08.905 301 17515.87 61.22 53925.27 88888.00 2008-10-27 08:31:09.405 301 17515.84 61.27 53925.23 88888.00 2008-10-27 08:31:09.905 301 17515.76 61.25 53925.25 88888.00 2008-10-27 08:31:10.405 301 17515.72 61.17 53925.29 88888.00 2008-10-27 08:31:10.905 301 17515.73 61.28 53925.24 88888.00 2008-10-27 08:31:11.405 301 17515.78 61.27 53925.21 88888.00 2008-10-27 08:31:11.905 301 17515.80 61.24 53925.21 88888.00 2008-10-27 08:31:12.405 301 17515.79 61.24 53925.24 88888.00 2008-10-27 08:31:12.905 301 17515.76 61.21 53925.16 88888.00 2008-10-27 08:31:13.402 301 17515.79 61.17 53925.20 88888.00 2008-10-27 08:31:13.902 301 17515.76 61.13 53925.20 88888.00 2008-10-27 08:31:14.402 301 17515.74 61.18 53925.26 88888.00 2008-10-27 08:31:14.902 301 17515.71 61.18 53925.30 88888.00 2008-10-27 08:31:15.402 301 17515.66 61.14 53925.42 88888.00 2008-10-27 08:31:15.902 301 17515.72 61.18 53925.43 88888.00 2008-10-27 08:31:16.402 301 17515.73 61.18 53925.46 88888.00 2008-10-27 08:31:16.902 301 17515.71 61.16 53925.53 88888.00 2008-10-27 08:31:17.402 301 17515.74 61.12 53925.45 88888.00 2008-10-27 08:31:17.902 301 17515.80 61.15 53925.47 88888.00 2008-10-27 08:31:18.402 301 17515.80 61.16 53925.37 88888.00 2008-10-27 08:31:18.902 301 17515.79 61.13 53925.38 88888.00 2008-10-27 08:31:19.402 301 17515.77 61.16 53925.35 88888.00 2008-10-27 08:31:19.902 301 17515.82 61.23 53925.29 88888.00 2008-10-27 08:31:20.402 301 17515.93 61.22 53925.31 88888.00 2008-10-27 08:31:20.902 301 17515.88 61.19 53925.30 88888.00 2008-10-27 08:31:21.402 301 17515.83 61.25 53925.36 88888.00 2008-10-27 08:31:21.902 301 17515.78 61.25 53925.40 88888.00 2008-10-27 08:31:22.402 301 17515.72 61.21 53925.37 88888.00 2008-10-27 08:31:22.902 301 17515.88 61.19 53925.42 88888.00 2008-10-27 08:31:23.402 301 17515.89 61.17 53925.42 88888.00 2008-10-27 08:31:23.902 301 17515.93 61.15 53925.35 88888.00 2008-10-27 08:31:24.402 301 17515.90 61.15 53925.38 88888.00 2008-10-27 08:31:24.902 301 17515.88 61.15 53925.36 88888.00 2008-10-27 08:31:25.402 301 17515.82 61.18 53925.33 88888.00 2008-10-27 08:31:25.902 301 17515.82 61.19 53925.42 88888.00 2008-10-27 08:31:26.402 301 17515.80 61.18 53925.45 88888.00 2008-10-27 08:31:26.902 301 17515.72 61.17 53925.55 88888.00 2008-10-27 08:31:27.402 301 17515.72 61.24 53925.47 88888.00 2008-10-27 08:31:27.902 301 17515.73 61.24 53925.49 88888.00 2008-10-27 08:31:28.402 301 17515.74 61.24 53925.43 88888.00 2008-10-27 08:31:28.902 301 17515.67 61.24 53925.36 88888.00 2008-10-27 08:31:29.402 301 17515.61 61.19 53925.38 88888.00 2008-10-27 08:31:29.902 301 17515.69 61.15 53925.41 88888.00 2008-10-27 08:31:30.402 301 17515.77 61.12 53925.40 88888.00 2008-10-27 08:31:30.902 301 17515.82 61.15 53925.36 88888.00 2008-10-27 08:31:31.402 301 17515.82 61.19 53925.31 88888.00 2008-10-27 08:31:31.902 301 17515.76 61.21 53925.43 88888.00 2008-10-27 08:31:32.402 301 17515.71 61.10 53925.40 88888.00 2008-10-27 08:31:32.902 301 17515.90 61.21 53925.30 88888.00 2008-10-27 08:31:33.402 301 17515.80 61.22 53925.34 88888.00 2008-10-27 08:31:33.902 301 17515.77 61.23 53925.41 88888.00 2008-10-27 08:31:34.402 301 17515.78 61.18 53925.43 88888.00 2008-10-27 08:31:34.902 301 17515.79 61.22 53925.40 88888.00 2008-10-27 08:31:35.402 301 17515.82 61.15 53925.42 88888.00 2008-10-27 08:31:35.902 301 17515.79 61.21 53925.37 88888.00 2008-10-27 08:31:36.402 301 17515.81 61.33 53925.33 88888.00 2008-10-27 08:31:36.902 301 17515.88 61.26 53925.43 88888.00 2008-10-27 08:31:37.402 301 17515.86 61.27 53925.44 88888.00 2008-10-27 08:31:37.902 301 17515.87 61.29 53925.40 88888.00 2008-10-27 08:31:38.402 301 17515.87 61.24 53925.44 88888.00 2008-10-27 08:31:38.902 301 17515.83 61.16 53925.38 88888.00 2008-10-27 08:31:39.402 301 17515.87 61.18 53925.36 88888.00 2008-10-27 08:31:39.902 301 17515.89 61.21 53925.44 88888.00 2008-10-27 08:31:40.402 301 17515.81 61.23 53925.43 88888.00 2008-10-27 08:31:40.902 301 17515.76 61.24 53925.48 88888.00 2008-10-27 08:31:41.402 301 17515.80 61.24 53925.45 88888.00 2008-10-27 08:31:41.902 301 17515.80 61.26 53925.46 88888.00 2008-10-27 08:31:42.402 301 17515.72 61.24 53925.44 88888.00 2008-10-27 08:31:42.902 301 17515.70 61.24 53925.40 88888.00 2008-10-27 08:31:43.402 301 17515.81 61.23 53925.34 88888.00 2008-10-27 08:31:43.902 301 17515.88 61.24 53925.42 88888.00 2008-10-27 08:31:44.402 301 17515.81 61.26 53925.46 88888.00 2008-10-27 08:31:44.902 301 17515.81 61.23 53925.51 88888.00 2008-10-27 08:31:45.402 301 17515.82 61.25 53925.51 88888.00 2008-10-27 08:31:45.902 301 17515.77 61.28 53925.49 88888.00 2008-10-27 08:31:46.402 301 17515.76 61.28 53925.52 88888.00 2008-10-27 08:31:46.902 301 17515.72 61.26 53925.45 88888.00 2008-10-27 08:31:47.402 301 17515.66 61.27 53925.43 88888.00 2008-10-27 08:31:47.902 301 17515.64 61.29 53925.48 88888.00 2008-10-27 08:31:48.402 301 17515.66 61.27 53925.64 88888.00 2008-10-27 08:31:48.902 301 17515.63 61.28 53925.64 88888.00 2008-10-27 08:31:49.402 301 17515.71 61.29 53925.63 88888.00 2008-10-27 08:31:49.902 301 17515.73 61.31 53925.55 88888.00 2008-10-27 08:31:50.402 301 17515.72 61.32 53925.49 88888.00 2008-10-27 08:31:50.902 301 17515.73 61.26 53925.59 88888.00 2008-10-27 08:31:51.402 301 17515.79 61.26 53925.49 88888.00 2008-10-27 08:31:51.902 301 17515.76 61.24 53925.42 88888.00 2008-10-27 08:31:52.402 301 17515.71 61.27 53925.41 88888.00 2008-10-27 08:31:52.902 301 17515.72 61.28 53925.48 88888.00 2008-10-27 08:31:53.402 301 17515.68 61.18 53925.54 88888.00 2008-10-27 08:31:53.902 301 17515.64 61.24 53925.46 88888.00 2008-10-27 08:31:54.402 301 17515.81 61.28 53925.42 88888.00 2008-10-27 08:31:54.902 301 17515.79 61.25 53925.37 88888.00 2008-10-27 08:31:55.402 301 17515.67 61.22 53925.37 88888.00 2008-10-27 08:31:55.902 301 17515.69 61.22 53925.34 88888.00 2008-10-27 08:31:56.402 301 17515.83 61.25 53925.35 88888.00 2008-10-27 08:31:56.902 301 17515.88 61.33 53925.46 88888.00 2008-10-27 08:31:57.402 301 17515.89 61.35 53925.42 88888.00 2008-10-27 08:31:57.902 301 17515.86 61.29 53925.42 88888.00 2008-10-27 08:31:58.402 301 17515.83 61.32 53925.41 88888.00 2008-10-27 08:31:58.902 301 17515.83 61.33 53925.43 88888.00 2008-10-27 08:31:59.402 301 17515.90 61.27 53925.45 88888.00 2008-10-27 08:31:59.902 301 17515.90 61.31 53925.43 88888.00 2008-10-27 08:32:00.402 301 17515.91 61.26 53925.37 88888.00 2008-10-27 08:32:00.902 301 17515.82 61.31 53925.43 88888.00 2008-10-27 08:32:01.402 301 17515.81 61.28 53925.42 88888.00 2008-10-27 08:32:01.902 301 17515.83 61.29 53925.42 88888.00 2008-10-27 08:32:02.402 301 17515.79 61.31 53925.37 88888.00 2008-10-27 08:32:02.902 301 17515.72 61.39 53925.27 88888.00 2008-10-27 08:32:03.402 301 17515.70 61.38 53925.21 88888.00 2008-10-27 08:32:03.902 301 17515.70 61.33 53925.24 88888.00 2008-10-27 08:32:04.402 301 17515.76 61.31 53925.26 88888.00 2008-10-27 08:32:04.902 301 17515.73 61.31 53925.32 88888.00 2008-10-27 08:32:05.402 301 17515.68 61.25 53925.43 88888.00 2008-10-27 08:32:05.902 301 17515.67 61.27 53925.43 88888.00 2008-10-27 08:32:06.402 301 17515.68 61.29 53925.40 88888.00 2008-10-27 08:32:06.902 301 17515.76 61.29 53925.44 88888.00 2008-10-27 08:32:07.402 301 17515.74 61.25 53925.41 88888.00 2008-10-27 08:32:07.902 301 17515.73 61.32 53925.45 88888.00 2008-10-27 08:32:08.402 301 17515.73 61.31 53925.46 88888.00 2008-10-27 08:32:08.902 301 17515.68 61.29 53925.43 88888.00 2008-10-27 08:32:09.402 301 17515.68 61.32 53925.38 88888.00 2008-10-27 08:32:09.902 301 17515.67 61.39 53925.36 88888.00 2008-10-27 08:32:10.402 301 17515.71 61.38 53925.35 88888.00 2008-10-27 08:32:10.902 301 17515.73 61.37 53925.38 88888.00 2008-10-27 08:32:11.402 301 17515.78 61.43 53925.41 88888.00 2008-10-27 08:32:11.902 301 17515.81 61.42 53925.43 88888.00 2008-10-27 08:32:12.402 301 17515.70 61.46 53925.38 88888.00 2008-10-27 08:32:12.902 301 17515.62 61.41 53925.52 88888.00 2008-10-27 08:32:13.402 301 17515.62 61.37 53925.53 88888.00 2008-10-27 08:32:13.902 301 17515.69 61.39 53925.54 88888.00 2008-10-27 08:32:14.402 301 17515.69 61.44 53925.54 88888.00 2008-10-27 08:32:14.902 301 17515.77 61.46 53925.52 88888.00 2008-10-27 08:32:15.402 301 17515.79 61.42 53925.52 88888.00 2008-10-27 08:32:15.902 301 17515.83 61.37 53925.43 88888.00 2008-10-27 08:32:16.402 301 17515.78 61.28 53925.38 88888.00 2008-10-27 08:32:16.902 301 17515.73 61.26 53925.33 88888.00 2008-10-27 08:32:17.402 301 17515.74 61.26 53925.29 88888.00 2008-10-27 08:32:17.902 301 17515.77 61.27 53925.40 88888.00 2008-10-27 08:32:18.402 301 17515.83 61.33 53925.44 88888.00 2008-10-27 08:32:18.902 301 17515.88 61.33 53925.42 88888.00 2008-10-27 08:32:19.402 301 17515.76 61.35 53925.47 88888.00 2008-10-27 08:32:19.902 301 17515.79 61.33 53925.56 88888.00 2008-10-27 08:32:20.402 301 17515.77 61.33 53925.53 88888.00 2008-10-27 08:32:20.902 301 17515.79 61.45 53925.47 88888.00 2008-10-27 08:32:21.402 301 17515.76 61.43 53925.44 88888.00 2008-10-27 08:32:21.902 301 17515.72 61.45 53925.41 88888.00 2008-10-27 08:32:22.402 301 17515.74 61.42 53925.45 88888.00 2008-10-27 08:32:22.902 301 17515.78 61.41 53925.52 88888.00 2008-10-27 08:32:23.402 301 17515.81 61.39 53925.46 88888.00 2008-10-27 08:32:23.902 301 17515.81 61.42 53925.44 88888.00 2008-10-27 08:32:24.402 301 17515.96 61.45 53925.42 88888.00 2008-10-27 08:32:24.902 301 17515.88 61.41 53925.45 88888.00 2008-10-27 08:32:25.402 301 17515.81 61.46 53925.57 88888.00 2008-10-27 08:32:25.902 301 17515.81 61.49 53925.53 88888.00 2008-10-27 08:32:26.402 301 17515.81 61.51 53925.44 88888.00 2008-10-27 08:32:26.902 301 17515.78 61.45 53925.43 88888.00 2008-10-27 08:32:27.402 301 17515.84 61.38 53925.52 88888.00 2008-10-27 08:32:27.902 301 17515.81 61.31 53925.65 88888.00 2008-10-27 08:32:28.402 301 17515.87 61.24 53925.67 88888.00 2008-10-27 08:32:28.902 301 17515.91 61.33 53925.63 88888.00 2008-10-27 08:32:29.402 301 17515.97 61.39 53925.60 88888.00 2008-10-27 08:32:29.902 301 17515.92 61.34 53925.54 88888.00 2008-10-27 08:32:30.402 301 17515.83 61.33 53925.54 88888.00 2008-10-27 08:32:30.902 301 17515.80 61.42 53925.57 88888.00 2008-10-27 08:32:31.402 301 17515.80 61.43 53925.51 88888.00 2008-10-27 08:32:31.902 301 17515.83 61.43 53925.46 88888.00 2008-10-27 08:32:32.402 301 17515.83 61.36 53925.33 88888.00 2008-10-27 08:32:32.902 301 17515.78 61.37 53925.30 88888.00 2008-10-27 08:32:33.402 301 17515.77 61.44 53925.36 88888.00 2008-10-27 08:32:33.902 301 17515.86 61.44 53925.47 88888.00 2008-10-27 08:32:34.402 301 17515.86 61.41 53925.49 88888.00 2008-10-27 08:32:34.902 301 17515.86 61.38 53925.49 88888.00 2008-10-27 08:32:35.402 301 17515.78 61.42 53925.53 88888.00 2008-10-27 08:32:35.902 301 17515.78 61.36 53925.58 88888.00 2008-10-27 08:32:36.402 301 17515.81 61.39 53925.55 88888.00 2008-10-27 08:32:36.902 301 17515.81 61.37 53925.51 88888.00 2008-10-27 08:32:37.402 301 17515.79 61.37 53925.49 88888.00 2008-10-27 08:32:37.902 301 17515.74 61.33 53925.52 88888.00 2008-10-27 08:32:38.402 301 17515.73 61.36 53925.48 88888.00 2008-10-27 08:32:38.902 301 17515.72 61.42 53925.47 88888.00 2008-10-27 08:32:39.402 301 17515.73 61.44 53925.42 88888.00 2008-10-27 08:32:39.902 301 17515.88 61.46 53925.46 88888.00 2008-10-27 08:32:40.402 301 17515.83 61.45 53925.40 88888.00 2008-10-27 08:32:40.902 301 17515.83 61.47 53925.43 88888.00 2008-10-27 08:32:41.402 301 17515.87 61.42 53925.49 88888.00 2008-10-27 08:32:41.902 301 17515.81 61.41 53925.47 88888.00 2008-10-27 08:32:42.402 301 17515.73 61.46 53925.53 88888.00 2008-10-27 08:32:42.902 301 17515.64 61.42 53925.58 88888.00 2008-10-27 08:32:43.402 301 17515.69 61.39 53925.53 88888.00 2008-10-27 08:32:43.902 301 17515.71 61.45 53925.52 88888.00 2008-10-27 08:32:44.402 301 17515.72 61.47 53925.45 88888.00 2008-10-27 08:32:44.902 301 17515.71 61.37 53925.37 88888.00 2008-10-27 08:32:45.402 301 17515.68 61.43 53925.43 88888.00 2008-10-27 08:32:45.902 301 17515.68 61.42 53925.48 88888.00 2008-10-27 08:32:46.402 301 17515.69 61.41 53925.51 88888.00 2008-10-27 08:32:46.902 301 17515.70 61.42 53925.44 88888.00 2008-10-27 08:32:47.402 301 17515.69 61.42 53925.41 88888.00 2008-10-27 08:32:47.902 301 17515.78 61.39 53925.46 88888.00 2008-10-27 08:32:48.402 301 17515.79 61.45 53925.48 88888.00 2008-10-27 08:32:48.902 301 17515.77 61.51 53925.45 88888.00 2008-10-27 08:32:49.402 301 17515.73 61.42 53925.41 88888.00 2008-10-27 08:32:49.902 301 17515.72 61.41 53925.33 88888.00 2008-10-27 08:32:50.402 301 17515.66 61.42 53925.34 88888.00 2008-10-27 08:32:50.902 301 17515.67 61.45 53925.34 88888.00 2008-10-27 08:32:51.402 301 17515.62 61.45 53925.30 88888.00 2008-10-27 08:32:51.902 301 17515.68 61.42 53925.26 88888.00 2008-10-27 08:32:52.402 301 17515.67 61.43 53925.32 88888.00 2008-10-27 08:32:52.902 301 17515.70 61.41 53925.37 88888.00 2008-10-27 08:32:53.402 301 17515.79 61.36 53925.48 88888.00 2008-10-27 08:32:53.902 301 17515.78 61.45 53925.54 88888.00 2008-10-27 08:32:54.402 301 17515.74 61.49 53925.53 88888.00 2008-10-27 08:32:54.902 301 17515.69 61.51 53925.45 88888.00 2008-10-27 08:32:55.402 301 17515.68 61.49 53925.38 88888.00 2008-10-27 08:32:55.902 301 17515.67 61.39 53925.47 88888.00 2008-10-27 08:32:56.402 301 17515.63 61.41 53925.44 88888.00 2008-10-27 08:32:56.902 301 17515.68 61.42 53925.54 88888.00 2008-10-27 08:32:57.402 301 17515.69 61.44 53925.56 88888.00 2008-10-27 08:32:57.902 301 17515.74 61.43 53925.48 88888.00 2008-10-27 08:32:58.402 301 17515.73 61.46 53925.42 88888.00 2008-10-27 08:32:58.902 301 17515.72 61.49 53925.41 88888.00 2008-10-27 08:32:59.402 301 17515.69 61.48 53925.49 88888.00 2008-10-27 08:32:59.902 301 17515.74 61.52 53925.44 88888.00 2008-10-27 08:33:00.402 301 17515.86 61.49 53925.33 88888.00 2008-10-27 08:33:00.902 301 17515.84 61.49 53925.44 88888.00 2008-10-27 08:33:01.402 301 17515.76 61.46 53925.51 88888.00 2008-10-27 08:33:01.902 301 17515.74 61.51 53925.40 88888.00 2008-10-27 08:33:02.402 301 17515.66 61.46 53925.34 88888.00 2008-10-27 08:33:02.902 301 17515.64 61.41 53925.36 88888.00 2008-10-27 08:33:03.402 301 17515.56 61.39 53925.45 88888.00 2008-10-27 08:33:03.902 301 17515.60 61.37 53925.49 88888.00 2008-10-27 08:33:04.402 301 17515.67 61.39 53925.51 88888.00 2008-10-27 08:33:04.902 301 17515.64 61.39 53925.54 88888.00 2008-10-27 08:33:05.402 301 17515.62 61.47 53925.49 88888.00 2008-10-27 08:33:05.902 301 17515.62 61.46 53925.45 88888.00 2008-10-27 08:33:06.402 301 17515.62 61.39 53925.43 88888.00 2008-10-27 08:33:06.902 301 17515.59 61.41 53925.35 88888.00 2008-10-27 08:33:07.402 301 17515.60 61.46 53925.33 88888.00 2008-10-27 08:33:07.902 301 17515.68 61.47 53925.36 88888.00 2008-10-27 08:33:08.402 301 17515.68 61.47 53925.33 88888.00 2008-10-27 08:33:08.902 301 17515.69 61.44 53925.41 88888.00 2008-10-27 08:33:09.402 301 17515.58 61.46 53925.43 88888.00 2008-10-27 08:33:09.902 301 17515.61 61.44 53925.38 88888.00 2008-10-27 08:33:10.402 301 17515.62 61.42 53925.46 88888.00 2008-10-27 08:33:10.902 301 17515.67 61.38 53925.45 88888.00 2008-10-27 08:33:11.402 301 17515.67 61.44 53925.49 88888.00 2008-10-27 08:33:11.902 301 17515.76 61.42 53925.47 88888.00 2008-10-27 08:33:12.402 301 17515.79 61.42 53925.52 88888.00 2008-10-27 08:33:12.902 301 17515.79 61.47 53925.49 88888.00 2008-10-27 08:33:13.402 301 17515.77 61.46 53925.47 88888.00 2008-10-27 08:33:13.902 301 17515.67 61.43 53925.49 88888.00 2008-10-27 08:33:14.402 301 17515.59 61.36 53925.37 88888.00 2008-10-27 08:33:14.902 301 17515.58 61.34 53925.38 88888.00 2008-10-27 08:33:15.402 301 17515.57 61.36 53925.43 88888.00 2008-10-27 08:33:15.902 301 17515.50 61.35 53925.36 88888.00 2008-10-27 08:33:16.402 301 17515.53 61.29 53925.38 88888.00 2008-10-27 08:33:16.902 301 17515.64 61.33 53925.41 88888.00 2008-10-27 08:33:17.402 301 17515.66 61.35 53925.41 88888.00 2008-10-27 08:33:17.902 301 17515.74 61.35 53925.40 88888.00 2008-10-27 08:33:18.402 301 17515.76 61.25 53925.38 88888.00 2008-10-27 08:33:18.902 301 17515.68 61.32 53925.32 88888.00 2008-10-27 08:33:19.402 301 17515.63 61.33 53925.26 88888.00 2008-10-27 08:33:19.902 301 17515.61 61.32 53925.36 88888.00 2008-10-27 08:33:20.402 301 17515.74 61.35 53925.38 88888.00 2008-10-27 08:33:20.902 301 17515.72 61.34 53925.35 88888.00 2008-10-27 08:33:21.402 301 17515.72 61.38 53925.42 88888.00 2008-10-27 08:33:21.902 301 17515.69 61.37 53925.44 88888.00 2008-10-27 08:33:22.402 301 17515.63 61.39 53925.38 88888.00 2008-10-27 08:33:22.902 301 17515.67 61.43 53925.41 88888.00 2008-10-27 08:33:23.402 301 17515.60 61.41 53925.30 88888.00 2008-10-27 08:33:23.902 301 17515.49 61.39 53925.27 88888.00 2008-10-27 08:33:24.402 301 17515.56 61.28 53925.32 88888.00 2008-10-27 08:33:24.902 301 17515.56 61.28 53925.35 88888.00 2008-10-27 08:33:25.402 301 17515.53 61.36 53925.36 88888.00 2008-10-27 08:33:25.902 301 17515.52 61.35 53925.36 88888.00 2008-10-27 08:33:26.402 301 17515.50 61.37 53925.33 88888.00 2008-10-27 08:33:26.902 301 17515.53 61.37 53925.41 88888.00 2008-10-27 08:33:27.402 301 17515.67 61.34 53925.35 88888.00 2008-10-27 08:33:27.902 301 17515.58 61.34 53925.29 88888.00 2008-10-27 08:33:28.402 301 17515.58 61.39 53925.29 88888.00 2008-10-27 08:33:28.902 301 17515.58 61.39 53925.27 88888.00 2008-10-27 08:33:29.402 301 17515.63 61.36 53925.27 88888.00 2008-10-27 08:33:29.902 301 17515.64 61.34 53925.34 88888.00 2008-10-27 08:33:30.402 301 17515.64 61.29 53925.36 88888.00 2008-10-27 08:33:30.902 301 17515.62 61.33 53925.33 88888.00 2008-10-27 08:33:31.402 301 17515.62 61.33 53925.33 88888.00 2008-10-27 08:33:31.902 301 17515.63 61.31 53925.27 88888.00 2008-10-27 08:33:32.402 301 17515.69 61.36 53925.33 88888.00 2008-10-27 08:33:32.902 301 17515.68 61.34 53925.35 88888.00 2008-10-27 08:33:33.402 301 17515.68 61.33 53925.37 88888.00 2008-10-27 08:33:33.902 301 17515.72 61.32 53925.42 88888.00 2008-10-27 08:33:34.402 301 17515.72 61.25 53925.38 88888.00 2008-10-27 08:33:34.902 301 17515.58 61.27 53925.43 88888.00 2008-10-27 08:33:35.402 301 17515.60 61.28 53925.44 88888.00 2008-10-27 08:33:35.902 301 17515.62 61.34 53925.37 88888.00 2008-10-27 08:33:36.402 301 17515.64 61.31 53925.40 88888.00 2008-10-27 08:33:36.902 301 17515.60 61.32 53925.37 88888.00 2008-10-27 08:33:37.402 301 17515.56 61.33 53925.44 88888.00 2008-10-27 08:33:37.902 301 17515.71 61.32 53925.41 88888.00 2008-10-27 08:33:38.402 301 17515.80 61.31 53925.33 88888.00 2008-10-27 08:33:38.902 301 17515.74 61.32 53925.45 88888.00 2008-10-27 08:33:39.402 301 17515.66 61.25 53925.38 88888.00 2008-10-27 08:33:39.902 301 17515.64 61.28 53925.38 88888.00 2008-10-27 08:33:40.402 301 17515.64 61.31 53925.41 88888.00 2008-10-27 08:33:40.902 301 17515.61 61.25 53925.45 88888.00 2008-10-27 08:33:41.402 301 17515.61 61.24 53925.48 88888.00 2008-10-27 08:33:41.902 301 17515.67 61.25 53925.46 88888.00 2008-10-27 08:33:42.402 301 17515.58 61.28 53925.41 88888.00 2008-10-27 08:33:42.902 301 17515.51 61.32 53925.42 88888.00 2008-10-27 08:33:43.402 301 17515.53 61.28 53925.37 88888.00 2008-10-27 08:33:43.902 301 17515.53 61.34 53925.37 88888.00 2008-10-27 08:33:44.402 301 17515.50 61.39 53925.41 88888.00 2008-10-27 08:33:44.902 301 17515.55 61.34 53925.33 88888.00 2008-10-27 08:33:45.402 301 17515.47 61.33 53925.35 88888.00 2008-10-27 08:33:45.902 301 17515.56 61.33 53925.29 88888.00 2008-10-27 08:33:46.402 301 17515.66 61.28 53925.35 88888.00 2008-10-27 08:33:46.902 301 17515.64 61.27 53925.43 88888.00 2008-10-27 08:33:47.402 301 17515.56 61.28 53925.40 88888.00 2008-10-27 08:33:47.902 301 17515.52 61.33 53925.36 88888.00 2008-10-27 08:33:48.402 301 17515.48 61.35 53925.33 88888.00 2008-10-27 08:33:48.902 301 17515.55 61.33 53925.31 88888.00 2008-10-27 08:33:49.402 301 17515.53 61.41 53925.31 88888.00 2008-10-27 08:33:49.902 301 17515.58 61.42 53925.29 88888.00 2008-10-27 08:33:50.402 301 17515.56 61.38 53925.26 88888.00 2008-10-27 08:33:50.902 301 17515.55 61.32 53925.32 88888.00 2008-10-27 08:33:51.402 301 17515.52 61.26 53925.41 88888.00 2008-10-27 08:33:51.902 301 17515.56 61.29 53925.46 88888.00 2008-10-27 08:33:52.402 301 17515.59 61.39 53925.45 88888.00 2008-10-27 08:33:52.902 301 17515.47 61.45 53925.36 88888.00 2008-10-27 08:33:53.402 301 17515.47 61.49 53925.37 88888.00 2008-10-27 08:33:53.902 301 17515.55 61.49 53925.43 88888.00 2008-10-27 08:33:54.402 301 17515.58 61.47 53925.40 88888.00 2008-10-27 08:33:54.902 301 17515.61 61.44 53925.33 88888.00 2008-10-27 08:33:55.402 301 17515.57 61.38 53925.31 88888.00 2008-10-27 08:33:55.902 301 17515.57 61.33 53925.35 88888.00 2008-10-27 08:33:56.402 301 17515.59 61.42 53925.32 88888.00 2008-10-27 08:33:56.902 301 17515.53 61.48 53925.27 88888.00 2008-10-27 08:33:57.402 301 17515.59 61.49 53925.33 88888.00 2008-10-27 08:33:57.902 301 17515.57 61.46 53925.38 88888.00 2008-10-27 08:33:58.402 301 17515.57 61.51 53925.30 88888.00 2008-10-27 08:33:58.902 301 17515.58 61.51 53925.31 88888.00 2008-10-27 08:33:59.402 301 17515.52 61.49 53925.33 88888.00 2008-10-27 08:33:59.902 301 17515.57 61.45 53925.33 88888.00 2008-10-27 08:34:00.399 301 17515.58 61.45 53925.30 88888.00 2008-10-27 08:34:00.909 301 17515.62 61.47 53925.32 88888.00 2008-10-27 08:34:01.409 301 17515.60 61.48 53925.37 88888.00 2008-10-27 08:34:01.909 301 17515.61 61.49 53925.44 88888.00 2008-10-27 08:34:02.409 301 17515.64 61.43 53925.49 88888.00 2008-10-27 08:34:02.909 301 17515.70 61.48 53925.43 88888.00 2008-10-27 08:34:03.409 301 17515.71 61.44 53925.37 88888.00 2008-10-27 08:34:03.909 301 17515.64 61.34 53925.47 88888.00 2008-10-27 08:34:04.409 301 17515.61 61.36 53925.47 88888.00 2008-10-27 08:34:04.909 301 17515.72 61.36 53925.44 88888.00 2008-10-27 08:34:05.409 301 17515.69 61.43 53925.32 88888.00 2008-10-27 08:34:05.909 301 17515.66 61.46 53925.31 88888.00 2008-10-27 08:34:06.409 301 17515.72 61.38 53925.40 88888.00 2008-10-27 08:34:06.909 301 17515.73 61.39 53925.36 88888.00 2008-10-27 08:34:07.409 301 17515.67 61.42 53925.34 88888.00 2008-10-27 08:34:07.909 301 17515.63 61.47 53925.40 88888.00 2008-10-27 08:34:08.409 301 17515.56 61.43 53925.38 88888.00 2008-10-27 08:34:08.909 301 17515.55 61.37 53925.41 88888.00 2008-10-27 08:34:09.409 301 17515.59 61.35 53925.37 88888.00 2008-10-27 08:34:09.909 301 17515.59 61.42 53925.35 88888.00 2008-10-27 08:34:10.409 301 17515.57 61.52 53925.33 88888.00 2008-10-27 08:34:10.909 301 17515.59 61.48 53925.29 88888.00 2008-10-27 08:34:11.409 301 17515.46 61.44 53925.30 88888.00 2008-10-27 08:34:11.909 301 17515.45 61.43 53925.38 88888.00 2008-10-27 08:34:12.409 301 17515.50 61.46 53925.36 88888.00 2008-10-27 08:34:12.909 301 17515.57 61.51 53925.37 88888.00 2008-10-27 08:34:13.409 301 17515.58 61.44 53925.38 88888.00 2008-10-27 08:34:13.909 301 17515.52 61.39 53925.29 88888.00 2008-10-27 08:34:14.409 301 17515.52 61.43 53925.27 88888.00 2008-10-27 08:34:14.909 301 17515.55 61.43 53925.36 88888.00 2008-10-27 08:34:15.409 301 17515.51 61.48 53925.36 88888.00 2008-10-27 08:34:15.909 301 17515.58 61.51 53925.31 88888.00 2008-10-27 08:34:16.409 301 17515.63 61.51 53925.44 88888.00 2008-10-27 08:34:16.909 301 17515.55 61.47 53925.48 88888.00 2008-10-27 08:34:17.409 301 17515.57 61.43 53925.45 88888.00 2008-10-27 08:34:17.909 301 17515.57 61.42 53925.37 88888.00 2008-10-27 08:34:18.409 301 17515.47 61.49 53925.29 88888.00 2008-10-27 08:34:18.909 301 17515.42 61.49 53925.27 88888.00 2008-10-27 08:34:19.409 301 17515.41 61.49 53925.34 88888.00 2008-10-27 08:34:19.909 301 17515.42 61.52 53925.30 88888.00 2008-10-27 08:34:20.409 301 17515.50 61.49 53925.32 88888.00 2008-10-27 08:34:20.909 301 17515.43 61.46 53925.36 88888.00 2008-10-27 08:34:21.409 301 17515.45 61.41 53925.36 88888.00 2008-10-27 08:34:21.909 301 17515.41 61.46 53925.37 88888.00 2008-10-27 08:34:22.409 301 17515.46 61.48 53925.41 88888.00 2008-10-27 08:34:22.909 301 17515.46 61.49 53925.46 88888.00 2008-10-27 08:34:23.409 301 17515.42 61.51 53925.34 88888.00 2008-10-27 08:34:23.909 301 17515.48 61.53 53925.24 88888.00 2008-10-27 08:34:24.409 301 17515.53 61.51 53925.20 88888.00 2008-10-27 08:34:24.909 301 17515.52 61.51 53925.22 88888.00 2008-10-27 08:34:25.409 301 17515.51 61.46 53925.24 88888.00 2008-10-27 08:34:25.909 301 17515.46 61.45 53925.21 88888.00 2008-10-27 08:34:26.409 301 17515.46 61.38 53925.15 88888.00 2008-10-27 08:34:26.909 301 17515.46 61.37 53925.16 88888.00 2008-10-27 08:34:27.409 301 17515.43 61.42 53925.12 88888.00 2008-10-27 08:34:27.909 301 17515.45 61.45 53925.21 88888.00 2008-10-27 08:34:28.409 301 17515.46 61.47 53925.24 88888.00 2008-10-27 08:34:28.909 301 17515.43 61.48 53925.26 88888.00 2008-10-27 08:34:29.409 301 17515.47 61.45 53925.25 88888.00 2008-10-27 08:34:29.909 301 17515.42 61.45 53925.27 88888.00 2008-10-27 08:34:30.409 301 17515.38 61.44 53925.18 88888.00 2008-10-27 08:34:30.909 301 17515.40 61.45 53925.23 88888.00 2008-10-27 08:34:31.409 301 17515.39 61.38 53925.33 88888.00 2008-10-27 08:34:31.909 301 17515.52 61.46 53925.35 88888.00 2008-10-27 08:34:32.409 301 17515.45 61.45 53925.31 88888.00 2008-10-27 08:34:32.909 301 17515.49 61.51 53925.27 88888.00 2008-10-27 08:34:33.409 301 17515.48 61.49 53925.23 88888.00 2008-10-27 08:34:33.909 301 17515.40 61.48 53925.24 88888.00 2008-10-27 08:34:34.409 301 17515.48 61.46 53925.32 88888.00 2008-10-27 08:34:34.909 301 17515.51 61.48 53925.38 88888.00 2008-10-27 08:34:35.409 301 17515.53 61.45 53925.36 88888.00 2008-10-27 08:34:35.909 301 17515.56 61.43 53925.37 88888.00 2008-10-27 08:34:36.409 301 17515.52 61.52 53925.53 88888.00 2008-10-27 08:34:36.909 301 17515.51 61.51 53925.42 88888.00 2008-10-27 08:34:37.409 301 17515.51 61.45 53925.34 88888.00 2008-10-27 08:34:37.909 301 17515.48 61.48 53925.36 88888.00 2008-10-27 08:34:38.409 301 17515.36 61.47 53925.34 88888.00 2008-10-27 08:34:38.909 301 17515.41 61.41 53925.41 88888.00 2008-10-27 08:34:39.409 301 17515.40 61.45 53925.42 88888.00 2008-10-27 08:34:39.909 301 17515.40 61.44 53925.40 88888.00 2008-10-27 08:34:40.409 301 17515.48 61.36 53925.42 88888.00 2008-10-27 08:34:40.909 301 17515.49 61.39 53925.40 88888.00 2008-10-27 08:34:41.409 301 17515.42 61.49 53925.36 88888.00 2008-10-27 08:34:41.909 301 17515.41 61.51 53925.34 88888.00 2008-10-27 08:34:42.409 301 17515.37 61.43 53925.42 88888.00 2008-10-27 08:34:42.909 301 17515.43 61.37 53925.44 88888.00 2008-10-27 08:34:43.409 301 17515.53 61.41 53925.40 88888.00 2008-10-27 08:34:43.909 301 17515.50 61.43 53925.42 88888.00 2008-10-27 08:34:44.409 301 17515.53 61.46 53925.35 88888.00 2008-10-27 08:34:44.909 301 17515.60 61.46 53925.31 88888.00 2008-10-27 08:34:45.409 301 17515.47 61.52 53925.30 88888.00 2008-10-27 08:34:45.909 301 17515.32 61.51 53925.30 88888.00 2008-10-27 08:34:46.409 301 17515.40 61.45 53925.31 88888.00 2008-10-27 08:34:46.909 301 17515.50 61.43 53925.31 88888.00 2008-10-27 08:34:47.409 301 17515.49 61.48 53925.31 88888.00 2008-10-27 08:34:47.909 301 17515.46 61.51 53925.36 88888.00 2008-10-27 08:34:48.409 301 17515.40 61.47 53925.29 88888.00 2008-10-27 08:34:48.909 301 17515.55 61.41 53925.32 88888.00 2008-10-27 08:34:49.409 301 17515.63 61.38 53925.24 88888.00 2008-10-27 08:34:49.909 301 17515.52 61.45 53925.20 88888.00 2008-10-27 08:34:50.409 301 17515.47 61.49 53925.24 88888.00 2008-10-27 08:34:50.909 301 17515.52 61.52 53925.23 88888.00 2008-10-27 08:34:51.409 301 17515.48 61.48 53925.33 88888.00 2008-10-27 08:34:51.909 301 17515.47 61.42 53925.34 88888.00 2008-10-27 08:34:52.409 301 17515.41 61.41 53925.34 88888.00 2008-10-27 08:34:52.909 301 17515.39 61.44 53925.43 88888.00 2008-10-27 08:34:53.409 301 17515.39 61.47 53925.45 88888.00 2008-10-27 08:34:53.909 301 17515.38 61.48 53925.48 88888.00 2008-10-27 08:34:54.409 301 17515.37 61.47 53925.36 88888.00 2008-10-27 08:34:54.909 301 17515.48 61.46 53925.31 88888.00 2008-10-27 08:34:55.409 301 17515.48 61.46 53925.38 88888.00 2008-10-27 08:34:55.909 301 17515.52 61.41 53925.37 88888.00 2008-10-27 08:34:56.409 301 17515.52 61.45 53925.29 88888.00 2008-10-27 08:34:56.909 301 17515.55 61.45 53925.22 88888.00 2008-10-27 08:34:57.409 301 17515.55 61.39 53925.26 88888.00 2008-10-27 08:34:57.909 301 17515.48 61.45 53925.27 88888.00 2008-10-27 08:34:58.409 301 17515.35 61.49 53925.27 88888.00 2008-10-27 08:34:58.909 301 17515.40 61.52 53925.34 88888.00 2008-10-27 08:34:59.409 301 17515.48 61.57 53925.27 88888.00 2008-10-27 08:34:59.909 301 17515.43 61.55 53925.21 88888.00 2008-10-27 08:35:00.409 301 17515.41 61.54 53925.15 88888.00 2008-10-27 08:35:00.909 301 17515.41 61.51 53925.16 88888.00 2008-10-27 08:35:01.409 301 17515.38 61.45 53925.23 88888.00 2008-10-27 08:35:01.909 301 17515.35 61.39 53925.21 88888.00 2008-10-27 08:35:02.409 301 17515.38 61.38 53925.24 88888.00 2008-10-27 08:35:02.909 301 17515.40 61.43 53925.23 88888.00 2008-10-27 08:35:03.409 301 17515.37 61.43 53925.19 88888.00 2008-10-27 08:35:03.909 301 17515.39 61.42 53925.22 88888.00 2008-10-27 08:35:04.409 301 17515.37 61.43 53925.24 88888.00 2008-10-27 08:35:04.909 301 17515.30 61.36 53925.27 88888.00 2008-10-27 08:35:05.409 301 17515.35 61.34 53925.34 88888.00 2008-10-27 08:35:05.909 301 17515.40 61.43 53925.35 88888.00 2008-10-27 08:35:06.409 301 17515.47 61.33 53925.34 88888.00 2008-10-27 08:35:06.909 301 17515.42 61.29 53925.33 88888.00 2008-10-27 08:35:07.409 301 17515.40 61.29 53925.34 88888.00 2008-10-27 08:35:07.909 301 17515.45 61.31 53925.42 88888.00 2008-10-27 08:35:08.409 301 17515.42 61.38 53925.46 88888.00 2008-10-27 08:35:08.909 301 17515.43 61.45 53925.43 88888.00 2008-10-27 08:35:09.409 301 17515.41 61.35 53925.35 88888.00 2008-10-27 08:35:09.909 301 17515.45 61.31 53925.31 88888.00 2008-10-27 08:35:10.409 301 17515.45 61.29 53925.31 88888.00 2008-10-27 08:35:10.909 301 17515.43 61.31 53925.38 88888.00 2008-10-27 08:35:11.409 301 17515.48 61.38 53925.32 88888.00 2008-10-27 08:35:11.909 301 17515.48 61.44 53925.29 88888.00 2008-10-27 08:35:12.409 301 17515.39 61.41 53925.37 88888.00 2008-10-27 08:35:12.909 301 17515.37 61.44 53925.37 88888.00 2008-10-27 08:35:13.409 301 17515.37 61.47 53925.32 88888.00 2008-10-27 08:35:13.909 301 17515.47 61.45 53925.24 88888.00 2008-10-27 08:35:14.409 301 17515.42 61.49 53925.24 88888.00 2008-10-27 08:35:14.909 301 17515.55 61.47 53925.25 88888.00 2008-10-27 08:35:15.409 301 17515.55 61.52 53925.25 88888.00 2008-10-27 08:35:15.909 301 17515.55 61.49 53925.26 88888.00 2008-10-27 08:35:16.409 301 17515.57 61.47 53925.22 88888.00 2008-10-27 08:35:16.909 301 17515.53 61.48 53925.20 88888.00 2008-10-27 08:35:17.409 301 17515.50 61.42 53925.23 88888.00 2008-10-27 08:35:17.909 301 17515.53 61.43 53925.22 88888.00 2008-10-27 08:35:18.409 301 17515.58 61.45 53925.23 88888.00 2008-10-27 08:35:18.909 301 17515.55 61.46 53925.30 88888.00 2008-10-27 08:35:19.409 301 17515.58 61.44 53925.34 88888.00 2008-10-27 08:35:19.909 301 17515.57 61.45 53925.40 88888.00 2008-10-27 08:35:20.409 301 17515.55 61.46 53925.35 88888.00 2008-10-27 08:35:20.909 301 17515.52 61.47 53925.30 88888.00 2008-10-27 08:35:21.409 301 17515.49 61.38 53925.37 88888.00 2008-10-27 08:35:21.909 301 17515.51 61.36 53925.36 88888.00 2008-10-27 08:35:22.409 301 17515.53 61.39 53925.27 88888.00 2008-10-27 08:35:22.909 301 17515.47 61.38 53925.32 88888.00 2008-10-27 08:35:23.409 301 17515.53 61.35 53925.27 88888.00 2008-10-27 08:35:23.909 301 17515.50 61.42 53925.27 88888.00 2008-10-27 08:35:24.409 301 17515.51 61.42 53925.37 88888.00 2008-10-27 08:35:24.909 301 17515.56 61.39 53925.35 88888.00 2008-10-27 08:35:25.409 301 17515.55 61.42 53925.34 88888.00 2008-10-27 08:35:25.909 301 17515.55 61.42 53925.31 88888.00 2008-10-27 08:35:26.409 301 17515.53 61.39 53925.32 88888.00 2008-10-27 08:35:26.909 301 17515.52 61.32 53925.27 88888.00 2008-10-27 08:35:27.409 301 17515.56 61.31 53925.33 88888.00 2008-10-27 08:35:27.909 301 17515.62 61.29 53925.34 88888.00 2008-10-27 08:35:28.409 301 17515.64 61.32 53925.23 88888.00 2008-10-27 08:35:28.909 301 17515.58 61.28 53925.22 88888.00 2008-10-27 08:35:29.409 301 17515.66 61.37 53925.12 88888.00 2008-10-27 08:35:29.909 301 17515.63 61.37 53925.13 88888.00 2008-10-27 08:35:30.409 301 17515.52 61.34 53925.18 88888.00 2008-10-27 08:35:30.909 301 17515.46 61.34 53925.20 88888.00 2008-10-27 08:35:31.409 301 17515.53 61.31 53925.11 88888.00 2008-10-27 08:35:31.909 301 17515.48 61.33 53925.09 88888.00 2008-10-27 08:35:32.409 301 17515.56 61.27 53925.16 88888.00 2008-10-27 08:35:32.909 301 17515.60 61.26 53925.32 88888.00 2008-10-27 08:35:33.409 301 17515.58 61.28 53925.30 88888.00 2008-10-27 08:35:33.909 301 17515.60 61.25 53925.29 88888.00 2008-10-27 08:35:34.409 301 17515.53 61.26 53925.25 88888.00 2008-10-27 08:35:34.909 301 17515.49 61.27 53925.21 88888.00 2008-10-27 08:35:35.409 301 17515.56 61.31 53925.10 88888.00 2008-10-27 08:35:35.909 301 17515.49 61.33 53925.05 88888.00 2008-10-27 08:35:36.409 301 17515.52 61.26 53925.08 88888.00 2008-10-27 08:35:36.909 301 17515.52 61.22 53925.09 88888.00 2008-10-27 08:35:37.409 301 17515.53 61.24 53925.04 88888.00 2008-10-27 08:35:37.909 301 17515.62 61.26 53925.19 88888.00 2008-10-27 08:35:38.409 301 17515.61 61.29 53925.27 88888.00 2008-10-27 08:35:38.909 301 17515.53 61.26 53925.23 88888.00 2008-10-27 08:35:39.409 301 17515.49 61.24 53925.24 88888.00 2008-10-27 08:35:39.909 301 17515.48 61.28 53925.22 88888.00 2008-10-27 08:35:40.409 301 17515.42 61.26 53925.22 88888.00 2008-10-27 08:35:40.909 301 17515.48 61.21 53925.29 88888.00 2008-10-27 08:35:41.409 301 17515.47 61.16 53925.29 88888.00 2008-10-27 08:35:41.909 301 17515.37 61.16 53925.32 88888.00 2008-10-27 08:35:42.409 301 17515.40 61.18 53925.26 88888.00 2008-10-27 08:35:42.909 301 17515.50 61.29 53925.31 88888.00 2008-10-27 08:35:43.409 301 17515.47 61.29 53925.43 88888.00 2008-10-27 08:35:43.909 301 17515.42 61.29 53925.42 88888.00 2008-10-27 08:35:44.409 301 17515.37 61.31 53925.35 88888.00 2008-10-27 08:35:44.909 301 17515.41 61.33 53925.35 88888.00 2008-10-27 08:35:45.409 301 17515.46 61.31 53925.27 88888.00 2008-10-27 08:35:45.909 301 17515.41 61.25 53925.26 88888.00 2008-10-27 08:35:46.409 301 17515.47 61.27 53925.19 88888.00 2008-10-27 08:35:46.909 301 17515.50 61.19 53925.18 88888.00 2008-10-27 08:35:47.409 301 17515.47 61.21 53925.21 88888.00 2008-10-27 08:35:47.909 301 17515.45 61.15 53925.13 88888.00 2008-10-27 08:35:48.409 301 17515.48 61.17 53925.13 88888.00 2008-10-27 08:35:48.909 301 17515.40 61.22 53925.09 88888.00 2008-10-27 08:35:49.409 301 17515.42 61.18 53925.11 88888.00 2008-10-27 08:35:49.909 301 17515.49 61.18 53925.19 88888.00 2008-10-27 08:35:50.409 301 17515.55 61.17 53925.15 88888.00 2008-10-27 08:35:50.909 301 17515.50 61.21 53925.14 88888.00 2008-10-27 08:35:51.409 301 17515.40 61.19 53925.14 88888.00 2008-10-27 08:35:51.909 301 17515.37 61.16 53925.07 88888.00 2008-10-27 08:35:52.409 301 17515.41 61.13 53925.05 88888.00 2008-10-27 08:35:52.909 301 17515.40 61.12 53925.00 88888.00 2008-10-27 08:35:53.409 301 17515.37 61.09 53925.07 88888.00 2008-10-27 08:35:53.909 301 17515.39 61.12 53925.15 88888.00 2008-10-27 08:35:54.409 301 17515.42 61.14 53925.16 88888.00 2008-10-27 08:35:54.909 301 17515.45 61.12 53925.11 88888.00 2008-10-27 08:35:55.409 301 17515.52 61.08 53925.13 88888.00 2008-10-27 08:35:55.909 301 17515.51 61.09 53925.11 88888.00 2008-10-27 08:35:56.409 301 17515.50 61.10 53925.11 88888.00 2008-10-27 08:35:56.909 301 17515.56 61.10 53925.10 88888.00 2008-10-27 08:35:57.409 301 17515.55 61.12 53925.11 88888.00 2008-10-27 08:35:57.909 301 17515.59 61.12 53925.07 88888.00 2008-10-27 08:35:58.409 301 17515.60 61.10 53925.11 88888.00 2008-10-27 08:35:58.909 301 17515.57 61.07 53925.12 88888.00 2008-10-27 08:35:59.409 301 17515.63 61.09 53925.09 88888.00 2008-10-27 08:35:59.909 301 17515.59 61.08 53925.07 88888.00 2008-10-27 08:36:00.409 301 17515.52 61.12 53925.08 88888.00 2008-10-27 08:36:00.909 301 17515.46 61.05 53924.99 88888.00 2008-10-27 08:36:01.409 301 17515.42 61.02 53925.04 88888.00 2008-10-27 08:36:01.909 301 17515.46 61.10 53925.19 88888.00 2008-10-27 08:36:02.409 301 17515.49 61.15 53925.11 88888.00 2008-10-27 08:36:02.909 301 17515.47 61.12 53925.14 88888.00 2008-10-27 08:36:03.409 301 17515.57 61.09 53925.15 88888.00 2008-10-27 08:36:03.909 301 17515.51 61.12 53925.10 88888.00 2008-10-27 08:36:04.409 301 17515.46 61.07 53925.10 88888.00 2008-10-27 08:36:04.909 301 17515.48 61.09 53925.09 88888.00 2008-10-27 08:36:05.409 301 17515.53 61.15 53925.10 88888.00 2008-10-27 08:36:05.909 301 17515.55 61.14 53925.09 88888.00 2008-10-27 08:36:06.409 301 17515.62 61.09 53925.05 88888.00 2008-10-27 08:36:06.909 301 17515.56 61.06 53925.03 88888.00 2008-10-27 08:36:07.409 301 17515.41 61.05 53925.03 88888.00 2008-10-27 08:36:07.909 301 17515.47 61.07 53925.13 88888.00 2008-10-27 08:36:08.409 301 17515.52 61.13 53925.10 88888.00 2008-10-27 08:36:08.909 301 17515.56 61.16 53925.04 88888.00 2008-10-27 08:36:09.409 301 17515.53 61.08 53925.02 88888.00 2008-10-27 08:36:09.909 301 17515.46 61.15 53925.02 88888.00 2008-10-27 08:36:10.409 301 17515.40 61.14 53924.98 88888.00 2008-10-27 08:36:10.909 301 17515.40 61.12 53924.89 88888.00 2008-10-27 08:36:11.409 301 17515.40 61.13 53925.01 88888.00 2008-10-27 08:36:11.909 301 17515.45 61.19 53925.09 88888.00 2008-10-27 08:36:12.409 301 17515.43 61.21 53925.20 88888.00 2008-10-27 08:36:12.909 301 17515.41 61.26 53925.15 88888.00 2008-10-27 08:36:13.409 301 17515.47 61.18 53925.18 88888.00 2008-10-27 08:36:13.909 301 17515.48 61.15 53925.19 88888.00 2008-10-27 08:36:14.409 301 17515.58 61.14 53925.15 88888.00 2008-10-27 08:36:14.909 301 17515.61 61.14 53925.24 88888.00 2008-10-27 08:36:15.409 301 17515.57 61.12 53925.29 88888.00 2008-10-27 08:36:15.909 301 17515.52 61.10 53925.14 88888.00 2008-10-27 08:36:16.409 301 17515.50 61.09 53925.09 88888.00 2008-10-27 08:36:16.909 301 17515.49 61.08 53925.12 88888.00 2008-10-27 08:36:17.409 301 17515.47 61.06 53925.23 88888.00 2008-10-27 08:36:17.909 301 17515.46 61.06 53925.16 88888.00 2008-10-27 08:36:18.409 301 17515.45 61.08 53925.15 88888.00 2008-10-27 08:36:18.909 301 17515.52 61.10 53925.22 88888.00 2008-10-27 08:36:19.409 301 17515.51 61.10 53925.15 88888.00 2008-10-27 08:36:19.909 301 17515.42 61.15 53925.12 88888.00 2008-10-27 08:36:20.409 301 17515.43 61.13 53925.13 88888.00 2008-10-27 08:36:20.909 301 17515.47 61.13 53925.14 88888.00 2008-10-27 08:36:21.409 301 17515.50 61.13 53925.08 88888.00 2008-10-27 08:36:21.909 301 17515.53 61.18 53925.04 88888.00 2008-10-27 08:36:22.409 301 17515.52 61.22 53925.09 88888.00 2008-10-27 08:36:22.909 301 17515.42 61.23 53925.10 88888.00 2008-10-27 08:36:23.409 301 17515.45 61.17 53925.09 88888.00 2008-10-27 08:36:23.909 301 17515.47 61.15 53925.19 88888.00 2008-10-27 08:36:24.409 301 17515.53 61.08 53925.11 88888.00 2008-10-27 08:36:24.909 301 17515.53 61.07 53925.08 88888.00 2008-10-27 08:36:25.409 301 17515.51 61.12 53925.08 88888.00 2008-10-27 08:36:25.909 301 17515.61 61.15 53925.14 88888.00 2008-10-27 08:36:26.409 301 17515.59 61.19 53925.13 88888.00 2008-10-27 08:36:26.909 301 17515.59 61.18 53925.16 88888.00 2008-10-27 08:36:27.409 301 17515.55 61.21 53925.10 88888.00 2008-10-27 08:36:27.909 301 17515.51 61.15 53925.09 88888.00 2008-10-27 08:36:28.409 301 17515.53 61.10 53925.21 88888.00 2008-10-27 08:36:28.909 301 17515.50 61.12 53925.25 88888.00 2008-10-27 08:36:29.409 301 17515.42 61.16 53925.19 88888.00 2008-10-27 08:36:29.909 301 17515.43 61.15 53925.12 88888.00 2008-10-27 08:36:30.409 301 17515.40 61.14 53925.15 88888.00 2008-10-27 08:36:30.909 301 17515.55 61.16 53925.10 88888.00 2008-10-27 08:36:31.409 301 17515.55 61.13 53925.04 88888.00 2008-10-27 08:36:31.909 301 17515.50 61.16 53925.11 88888.00 2008-10-27 08:36:32.409 301 17515.59 61.18 53925.15 88888.00 2008-10-27 08:36:32.909 301 17515.53 61.17 53925.13 88888.00 2008-10-27 08:36:33.409 301 17515.46 61.16 53925.13 88888.00 2008-10-27 08:36:33.909 301 17515.51 61.16 53925.11 88888.00 2008-10-27 08:36:34.409 301 17515.46 61.09 53925.05 88888.00 2008-10-27 08:36:34.909 301 17515.43 61.14 53925.07 88888.00 2008-10-27 08:36:35.409 301 17515.45 61.22 53925.14 88888.00 2008-10-27 08:36:35.909 301 17515.45 61.17 53925.22 88888.00 2008-10-27 08:36:36.409 301 17515.46 61.13 53925.19 88888.00 2008-10-27 08:36:36.909 301 17515.58 61.14 53925.15 88888.00 2008-10-27 08:36:37.409 301 17515.63 61.24 53925.13 88888.00 2008-10-27 08:36:37.909 301 17515.63 61.24 53925.11 88888.00 2008-10-27 08:36:38.409 301 17515.64 61.24 53925.16 88888.00 2008-10-27 08:36:38.909 301 17515.61 61.16 53925.08 88888.00 2008-10-27 08:36:39.409 301 17515.59 61.15 53925.10 88888.00 2008-10-27 08:36:39.909 301 17515.59 61.21 53925.13 88888.00 2008-10-27 08:36:40.409 301 17515.53 61.21 53925.11 88888.00 2008-10-27 08:36:40.909 301 17515.37 61.19 53925.13 88888.00 2008-10-27 08:36:41.409 301 17515.35 61.24 53925.15 88888.00 2008-10-27 08:36:41.909 301 17515.46 61.24 53925.14 88888.00 2008-10-27 08:36:42.409 301 17515.51 61.23 53925.15 88888.00 2008-10-27 08:36:42.909 301 17515.59 61.22 53925.12 88888.00 2008-10-27 08:36:43.409 301 17515.70 61.16 53925.07 88888.00 2008-10-27 08:36:43.909 301 17515.60 61.24 53925.05 88888.00 2008-10-27 08:36:44.409 301 17515.59 61.16 53925.08 88888.00 2008-10-27 08:36:44.909 301 17515.63 61.14 53925.04 88888.00 2008-10-27 08:36:45.406 301 17515.62 61.28 53924.97 88888.00 2008-10-27 08:36:45.906 301 17515.60 61.31 53925.02 88888.00 2008-10-27 08:36:46.406 301 17515.55 61.31 53925.11 88888.00 2008-10-27 08:36:46.906 301 17515.55 61.28 53925.12 88888.00 2008-10-27 08:36:47.406 301 17515.53 61.27 53925.13 88888.00 2008-10-27 08:36:47.906 301 17515.49 61.29 53925.14 88888.00 2008-10-27 08:36:48.406 301 17515.49 61.27 53925.19 88888.00 2008-10-27 08:36:48.906 301 17515.45 61.26 53925.22 88888.00 2008-10-27 08:36:49.406 301 17515.47 61.22 53925.29 88888.00 2008-10-27 08:36:49.906 301 17515.50 61.23 53925.22 88888.00 2008-10-27 08:36:50.406 301 17515.42 61.19 53925.26 88888.00 2008-10-27 08:36:50.906 301 17515.46 61.27 53925.32 88888.00 2008-10-27 08:36:51.406 301 17515.55 61.24 53925.26 88888.00 2008-10-27 08:36:51.906 301 17515.43 61.26 53925.15 88888.00 2008-10-27 08:36:52.406 301 17515.47 61.27 53925.13 88888.00 2008-10-27 08:36:52.906 301 17515.50 61.26 53925.15 88888.00 2008-10-27 08:36:53.406 301 17515.52 61.25 53925.14 88888.00 2008-10-27 08:36:53.906 301 17515.57 61.28 53925.14 88888.00 2008-10-27 08:36:54.406 301 17515.58 61.26 53925.16 88888.00 2008-10-27 08:36:54.906 301 17515.55 61.27 53925.23 88888.00 2008-10-27 08:36:55.406 301 17515.48 61.26 53925.27 88888.00 2008-10-27 08:36:55.906 301 17515.53 61.22 53925.26 88888.00 2008-10-27 08:36:56.406 301 17515.58 61.24 53925.20 88888.00 2008-10-27 08:36:56.906 301 17515.59 61.33 53925.31 88888.00 2008-10-27 08:36:57.406 301 17515.60 61.36 53925.27 88888.00 2008-10-27 08:36:57.906 301 17515.70 61.41 53925.23 88888.00 2008-10-27 08:36:58.406 301 17515.62 61.42 53925.23 88888.00 2008-10-27 08:36:58.906 301 17515.55 61.37 53925.22 88888.00 2008-10-27 08:36:59.406 301 17515.52 61.29 53925.22 88888.00 2008-10-27 08:36:59.906 301 17515.59 61.28 53925.22 88888.00 2008-10-27 08:37:00.406 301 17515.62 61.29 53925.15 88888.00 2008-10-27 08:37:00.906 301 17515.64 61.33 53925.14 88888.00 2008-10-27 08:37:01.406 301 17515.61 61.32 53925.12 88888.00 2008-10-27 08:37:01.906 301 17515.53 61.25 53925.19 88888.00 2008-10-27 08:37:02.406 301 17515.48 61.28 53925.27 88888.00 2008-10-27 08:37:02.906 301 17515.47 61.32 53925.37 88888.00 2008-10-27 08:37:03.406 301 17515.55 61.36 53925.34 88888.00 2008-10-27 08:37:03.906 301 17515.59 61.34 53925.23 88888.00 2008-10-27 08:37:04.406 301 17515.57 61.26 53925.14 88888.00 2008-10-27 08:37:04.906 301 17515.51 61.24 53925.18 88888.00 2008-10-27 08:37:05.406 301 17515.47 61.25 53925.19 88888.00 2008-10-27 08:37:05.906 301 17515.52 61.24 53925.18 88888.00 2008-10-27 08:37:06.406 301 17515.50 61.28 53925.18 88888.00 2008-10-27 08:37:06.906 301 17515.46 61.31 53925.20 88888.00 2008-10-27 08:37:07.406 301 17515.50 61.25 53925.21 88888.00 2008-10-27 08:37:07.906 301 17515.50 61.25 53925.21 88888.00 2008-10-27 08:37:08.406 301 17515.51 61.26 53925.14 88888.00 2008-10-27 08:37:08.906 301 17515.55 61.25 53925.13 88888.00 2008-10-27 08:37:09.406 301 17515.59 61.32 53925.11 88888.00 2008-10-27 08:37:09.906 301 17515.63 61.35 53925.10 88888.00 2008-10-27 08:37:10.406 301 17515.55 61.27 53925.09 88888.00 2008-10-27 08:37:10.906 301 17515.57 61.26 53925.09 88888.00 2008-10-27 08:37:11.406 301 17515.51 61.25 53925.10 88888.00 2008-10-27 08:37:11.906 301 17515.55 61.31 53925.09 88888.00 2008-10-27 08:37:12.406 301 17515.53 61.37 53925.10 88888.00 2008-10-27 08:37:12.906 301 17515.51 61.44 53925.13 88888.00 2008-10-27 08:37:13.406 301 17515.43 61.42 53925.20 88888.00 2008-10-27 08:37:13.906 301 17515.52 61.38 53925.25 88888.00 2008-10-27 08:37:14.406 301 17515.47 61.38 53925.26 88888.00 2008-10-27 08:37:14.906 301 17515.43 61.41 53925.27 88888.00 2008-10-27 08:37:15.406 301 17515.38 61.36 53925.30 88888.00 2008-10-27 08:37:15.906 301 17515.48 61.36 53925.25 88888.00 2008-10-27 08:37:16.406 301 17515.52 61.34 53925.19 88888.00 2008-10-27 08:37:16.906 301 17515.56 61.33 53925.21 88888.00 2008-10-27 08:37:17.406 301 17515.51 61.29 53925.21 88888.00 2008-10-27 08:37:17.906 301 17515.48 61.37 53925.25 88888.00 2008-10-27 08:37:18.406 301 17515.46 61.35 53925.29 88888.00 2008-10-27 08:37:18.906 301 17515.38 61.35 53925.35 88888.00 2008-10-27 08:37:19.406 301 17515.47 61.35 53925.36 88888.00 2008-10-27 08:37:19.906 301 17515.52 61.35 53925.41 88888.00 2008-10-27 08:37:20.406 301 17515.51 61.38 53925.27 88888.00 2008-10-27 08:37:20.906 301 17515.48 61.36 53925.26 88888.00 2008-10-27 08:37:21.406 301 17515.48 61.38 53925.36 88888.00 2008-10-27 08:37:21.906 301 17515.47 61.44 53925.40 88888.00 2008-10-27 08:37:22.406 301 17515.49 61.43 53925.41 88888.00 2008-10-27 08:37:22.906 301 17515.46 61.43 53925.37 88888.00 2008-10-27 08:37:23.406 301 17515.48 61.37 53925.35 88888.00 2008-10-27 08:37:23.906 301 17515.58 61.35 53925.35 88888.00 2008-10-27 08:37:24.406 301 17515.52 61.39 53925.27 88888.00 2008-10-27 08:37:24.906 301 17515.55 61.37 53925.24 88888.00 2008-10-27 08:37:25.406 301 17515.55 61.41 53925.29 88888.00 2008-10-27 08:37:25.906 301 17515.51 61.42 53925.25 88888.00 2008-10-27 08:37:26.406 301 17515.42 61.36 53925.21 88888.00 2008-10-27 08:37:26.906 301 17515.35 61.38 53925.13 88888.00 2008-10-27 08:37:27.406 301 17515.39 61.39 53925.13 88888.00 2008-10-27 08:37:27.906 301 17515.33 61.38 53925.24 88888.00 2008-10-27 08:37:28.406 301 17515.43 61.41 53925.27 88888.00 2008-10-27 08:37:28.906 301 17515.39 61.37 53925.26 88888.00 2008-10-27 08:37:29.406 301 17515.38 61.35 53925.24 88888.00 2008-10-27 08:37:29.906 301 17515.37 61.35 53925.09 88888.00 2008-10-27 08:37:30.406 301 17515.41 61.39 53925.12 88888.00 2008-10-27 08:37:30.906 301 17515.47 61.45 53925.22 88888.00 2008-10-27 08:37:31.406 301 17515.57 61.41 53925.22 88888.00 2008-10-27 08:37:31.906 301 17515.56 61.48 53925.25 88888.00 2008-10-27 08:37:32.406 301 17515.46 61.48 53925.21 88888.00 2008-10-27 08:37:32.906 301 17515.38 61.48 53925.23 88888.00 2008-10-27 08:37:33.406 301 17515.35 61.52 53925.22 88888.00 2008-10-27 08:37:33.906 301 17515.43 61.51 53925.18 88888.00 2008-10-27 08:37:34.406 301 17515.41 61.53 53925.13 88888.00 2008-10-27 08:37:34.906 301 17515.40 61.55 53925.08 88888.00 2008-10-27 08:37:35.406 301 17515.30 61.51 53925.21 88888.00 2008-10-27 08:37:35.906 301 17515.36 61.49 53925.13 88888.00 2008-10-27 08:37:36.406 301 17515.39 61.41 53925.18 88888.00 2008-10-27 08:37:36.906 301 17515.32 61.44 53925.25 88888.00 2008-10-27 08:37:37.406 301 17515.37 61.49 53925.33 88888.00 2008-10-27 08:37:37.906 301 17515.39 61.54 53925.29 88888.00 2008-10-27 08:37:38.406 301 17515.36 61.49 53925.29 88888.00 2008-10-27 08:37:38.906 301 17515.37 61.39 53925.32 88888.00 2008-10-27 08:37:39.406 301 17515.41 61.42 53925.26 88888.00 2008-10-27 08:37:39.906 301 17515.36 61.39 53925.25 88888.00 2008-10-27 08:37:40.406 301 17515.32 61.37 53925.23 88888.00 2008-10-27 08:37:40.906 301 17515.32 61.37 53925.25 88888.00 2008-10-27 08:37:41.406 301 17515.32 61.47 53925.21 88888.00 2008-10-27 08:37:41.906 301 17515.33 61.42 53925.24 88888.00 2008-10-27 08:37:42.406 301 17515.31 61.43 53925.14 88888.00 2008-10-27 08:37:42.906 301 17515.37 61.42 53925.14 88888.00 2008-10-27 08:37:43.406 301 17515.29 61.35 53925.21 88888.00 2008-10-27 08:37:43.906 301 17515.37 61.29 53925.16 88888.00 2008-10-27 08:37:44.406 301 17515.43 61.35 53925.11 88888.00 2008-10-27 08:37:44.906 301 17515.36 61.44 53925.09 88888.00 2008-10-27 08:37:45.406 301 17515.40 61.43 53925.15 88888.00 2008-10-27 08:37:45.906 301 17515.30 61.36 53925.16 88888.00 2008-10-27 08:37:46.406 301 17515.29 61.33 53925.12 88888.00 2008-10-27 08:37:46.906 301 17515.28 61.37 53925.11 88888.00 2008-10-27 08:37:47.406 301 17515.30 61.42 53925.12 88888.00 2008-10-27 08:37:47.906 301 17515.23 61.51 53925.08 88888.00 2008-10-27 08:37:48.406 301 17515.20 61.59 53925.08 88888.00 2008-10-27 08:37:48.906 301 17515.31 61.61 53925.10 88888.00 2008-10-27 08:37:49.406 301 17515.32 61.53 53925.11 88888.00 2008-10-27 08:37:49.906 301 17515.33 61.47 53925.09 88888.00 2008-10-27 08:37:50.406 301 17515.28 61.51 53925.15 88888.00 2008-10-27 08:37:50.906 301 17515.33 61.56 53925.14 88888.00 2008-10-27 08:37:51.406 301 17515.29 61.57 53925.08 88888.00 2008-10-27 08:37:51.906 301 17515.33 61.57 53925.18 88888.00 2008-10-27 08:37:52.406 301 17515.29 61.57 53925.23 88888.00 2008-10-27 08:37:52.906 301 17515.23 61.54 53925.21 88888.00 2008-10-27 08:37:53.406 301 17515.31 61.45 53925.24 88888.00 2008-10-27 08:37:53.906 301 17515.41 61.43 53925.19 88888.00 2008-10-27 08:37:54.406 301 17515.36 61.49 53925.05 88888.00 2008-10-27 08:37:54.906 301 17515.32 61.49 53925.14 88888.00 2008-10-27 08:37:55.406 301 17515.19 61.55 53925.16 88888.00 2008-10-27 08:37:55.906 301 17515.23 61.54 53925.15 88888.00 2008-10-27 08:37:56.406 301 17515.25 61.54 53925.16 88888.00 2008-10-27 08:37:56.906 301 17515.28 61.44 53925.23 88888.00 2008-10-27 08:37:57.406 301 17515.25 61.43 53925.21 88888.00 2008-10-27 08:37:57.906 301 17515.29 61.45 53925.22 88888.00 2008-10-27 08:37:58.406 301 17515.43 61.52 53925.31 88888.00 2008-10-27 08:37:58.906 301 17515.46 61.61 53925.30 88888.00 2008-10-27 08:37:59.406 301 17515.41 61.58 53925.26 88888.00 2008-10-27 08:37:59.906 301 17515.37 61.62 53925.22 88888.00 2008-10-27 08:38:00.406 301 17515.36 61.59 53925.20 88888.00 2008-10-27 08:38:00.906 301 17515.36 61.58 53925.15 88888.00 2008-10-27 08:38:01.406 301 17515.25 61.56 53925.11 88888.00 2008-10-27 08:38:01.906 301 17515.21 61.57 53925.10 88888.00 2008-10-27 08:38:02.406 301 17515.17 61.59 53925.15 88888.00 2008-10-27 08:38:02.906 301 17515.08 61.63 53925.14 88888.00 2008-10-27 08:38:03.406 301 17515.16 61.64 53925.09 88888.00 2008-10-27 08:38:03.906 301 17515.13 61.66 53925.11 88888.00 2008-10-27 08:38:04.406 301 17515.17 61.57 53925.18 88888.00 2008-10-27 08:38:04.906 301 17515.19 61.56 53925.10 88888.00 2008-10-27 08:38:05.406 301 17515.21 61.59 53925.05 88888.00 2008-10-27 08:38:05.906 301 17515.21 61.58 53925.11 88888.00 2008-10-27 08:38:06.406 301 17515.13 61.47 53925.13 88888.00 2008-10-27 08:38:06.906 301 17515.12 61.55 53925.16 88888.00 2008-10-27 08:38:07.406 301 17515.15 61.59 53925.14 88888.00 2008-10-27 08:38:07.906 301 17515.12 61.54 53925.19 88888.00 2008-10-27 08:38:08.406 301 17515.08 61.57 53925.21 88888.00 2008-10-27 08:38:08.906 301 17515.17 61.61 53925.21 88888.00 2008-10-27 08:38:09.406 301 17515.21 61.59 53925.26 88888.00 2008-10-27 08:38:09.906 301 17515.18 61.53 53925.23 88888.00 2008-10-27 08:38:10.406 301 17515.19 61.51 53925.22 88888.00 2008-10-27 08:38:10.906 301 17515.20 61.53 53925.18 88888.00 2008-10-27 08:38:11.406 301 17515.25 61.62 53925.04 88888.00 2008-10-27 08:38:11.906 301 17515.13 61.55 53925.02 88888.00 2008-10-27 08:38:12.406 301 17515.18 61.54 53925.12 88888.00 2008-10-27 08:38:12.906 301 17515.16 61.53 53925.11 88888.00 2008-10-27 08:38:13.406 301 17515.15 61.56 53925.10 88888.00 2008-10-27 08:38:13.906 301 17515.10 61.57 53925.10 88888.00 2008-10-27 08:38:14.406 301 17515.08 61.55 53925.07 88888.00 2008-10-27 08:38:14.906 301 17515.21 61.53 53925.08 88888.00 2008-10-27 08:38:15.406 301 17515.23 61.51 53925.00 88888.00 2008-10-27 08:38:15.906 301 17515.21 61.52 53925.03 88888.00 2008-10-27 08:38:16.406 301 17515.21 61.54 53925.07 88888.00 2008-10-27 08:38:16.906 301 17515.16 61.58 53925.10 88888.00 2008-10-27 08:38:17.406 301 17515.11 61.58 53925.12 88888.00 2008-10-27 08:38:17.906 301 17515.07 61.58 53925.11 88888.00 2008-10-27 08:38:18.406 301 17515.10 61.55 53925.14 88888.00 2008-10-27 08:38:18.906 301 17515.18 61.55 53925.18 88888.00 2008-10-27 08:38:19.406 301 17515.25 61.56 53925.16 88888.00 2008-10-27 08:38:19.906 301 17515.16 61.53 53925.19 88888.00 2008-10-27 08:38:20.406 301 17515.19 61.56 53925.16 88888.00 2008-10-27 08:38:20.906 301 17515.28 61.59 53925.16 88888.00 2008-10-27 08:38:21.406 301 17515.23 61.61 53925.14 88888.00 2008-10-27 08:38:21.906 301 17515.17 61.55 53925.18 88888.00 2008-10-27 08:38:22.406 301 17515.16 61.59 53925.26 88888.00 2008-10-27 08:38:22.906 301 17515.15 61.57 53925.23 88888.00 2008-10-27 08:38:23.406 301 17515.12 61.54 53925.22 88888.00 2008-10-27 08:38:23.906 301 17515.12 61.53 53925.23 88888.00 2008-10-27 08:38:24.406 301 17515.13 61.54 53925.22 88888.00 2008-10-27 08:38:24.906 301 17515.12 61.56 53925.16 88888.00 2008-10-27 08:38:25.406 301 17515.11 61.55 53925.15 88888.00 2008-10-27 08:38:25.906 301 17515.12 61.54 53925.21 88888.00 2008-10-27 08:38:26.406 301 17515.17 61.53 53925.13 88888.00 2008-10-27 08:38:26.906 301 17515.08 61.56 53925.10 88888.00 2008-10-27 08:38:27.406 301 17515.09 61.65 53925.13 88888.00 2008-10-27 08:38:27.906 301 17515.12 61.59 53925.14 88888.00 2008-10-27 08:38:28.406 301 17515.18 61.64 53925.20 88888.00 2008-10-27 08:38:28.906 301 17515.16 61.68 53925.20 88888.00 2008-10-27 08:38:29.406 301 17515.08 61.68 53925.07 88888.00 2008-10-27 08:38:29.906 301 17515.13 61.65 53925.05 88888.00 2008-10-27 08:38:30.406 301 17515.16 61.56 53925.13 88888.00 2008-10-27 08:38:30.906 301 17515.08 61.54 53925.19 88888.00 2008-10-27 08:38:31.406 301 17515.17 61.63 53925.09 88888.00 2008-10-27 08:38:31.906 301 17515.16 61.65 53925.00 88888.00 2008-10-27 08:38:32.406 301 17515.17 61.68 53925.02 88888.00 2008-10-27 08:38:32.906 301 17515.12 61.72 53925.11 88888.00 2008-10-27 08:38:33.406 301 17515.15 61.73 53925.19 88888.00 2008-10-27 08:38:33.906 301 17515.15 61.67 53925.22 88888.00 2008-10-27 08:38:34.406 301 17515.06 61.68 53925.19 88888.00 2008-10-27 08:38:34.906 301 17515.08 61.70 53925.22 88888.00 2008-10-27 08:38:35.406 301 17515.00 61.72 53925.15 88888.00 2008-10-27 08:38:35.906 301 17515.01 61.68 53925.11 88888.00 2008-10-27 08:38:36.406 301 17515.18 61.65 53925.14 88888.00 2008-10-27 08:38:36.906 301 17515.16 61.70 53925.00 88888.00 2008-10-27 08:38:37.406 301 17515.12 61.68 53925.02 88888.00 2008-10-27 08:38:37.906 301 17515.06 61.70 53925.04 88888.00 2008-10-27 08:38:38.406 301 17515.01 61.71 53925.07 88888.00 2008-10-27 08:38:38.906 301 17515.04 61.73 53925.07 88888.00 2008-10-27 08:38:39.406 301 17515.07 61.67 53925.11 88888.00 2008-10-27 08:38:39.906 301 17515.11 61.70 53925.10 88888.00 2008-10-27 08:38:40.406 301 17515.16 61.71 53925.10 88888.00 2008-10-27 08:38:40.906 301 17515.09 61.71 53925.16 88888.00 2008-10-27 08:38:41.406 301 17515.12 61.67 53925.18 88888.00 2008-10-27 08:38:41.906 301 17515.16 61.67 53925.16 88888.00 2008-10-27 08:38:42.406 301 17515.09 61.72 53925.24 88888.00 2008-10-27 08:38:42.906 301 17515.05 61.72 53925.19 88888.00 2008-10-27 08:38:43.406 301 17515.06 61.71 53925.10 88888.00 2008-10-27 08:38:43.906 301 17515.06 61.77 53925.08 88888.00 2008-10-27 08:38:44.406 301 17515.07 61.71 53925.09 88888.00 2008-10-27 08:38:44.906 301 17515.07 61.67 53925.13 88888.00 2008-10-27 08:38:45.406 301 17515.08 61.73 53925.01 88888.00 2008-10-27 08:38:45.906 301 17515.11 61.66 53925.02 88888.00 2008-10-27 08:38:46.406 301 17515.10 61.68 53925.05 88888.00 2008-10-27 08:38:46.906 301 17515.12 61.70 53925.07 88888.00 2008-10-27 08:38:47.406 301 17515.12 61.71 53925.07 88888.00 2008-10-27 08:38:47.906 301 17515.08 61.68 53925.08 88888.00 2008-10-27 08:38:48.406 301 17515.10 61.71 53925.20 88888.00 2008-10-27 08:38:48.906 301 17515.10 61.72 53925.11 88888.00 2008-10-27 08:38:49.406 301 17515.05 61.67 53925.15 88888.00 2008-10-27 08:38:49.906 301 17515.12 61.77 53925.23 88888.00 2008-10-27 08:38:50.406 301 17515.19 61.80 53925.25 88888.00 2008-10-27 08:38:50.906 301 17515.17 61.86 53925.22 88888.00 2008-10-27 08:38:51.406 301 17515.19 61.78 53925.18 88888.00 2008-10-27 08:38:51.906 301 17515.20 61.74 53925.16 88888.00 2008-10-27 08:38:52.406 301 17515.19 61.77 53925.10 88888.00 2008-10-27 08:38:52.906 301 17515.16 61.75 53925.12 88888.00 2008-10-27 08:38:53.406 301 17515.11 61.71 53925.02 88888.00 2008-10-27 08:38:53.906 301 17515.09 61.73 53925.02 88888.00 2008-10-27 08:38:54.406 301 17515.15 61.80 53925.04 88888.00 2008-10-27 08:38:54.906 301 17515.19 61.84 53925.08 88888.00 2008-10-27 08:38:55.406 301 17515.19 61.81 53925.13 88888.00 2008-10-27 08:38:55.906 301 17515.11 61.86 53925.18 88888.00 2008-10-27 08:38:56.406 301 17515.12 61.91 53925.12 88888.00 2008-10-27 08:38:56.906 301 17515.07 61.86 53925.14 88888.00 2008-10-27 08:38:57.406 301 17515.02 61.86 53925.12 88888.00 2008-10-27 08:38:57.906 301 17515.10 61.86 53925.25 88888.00 2008-10-27 08:38:58.406 301 17515.09 61.83 53925.21 88888.00 2008-10-27 08:38:58.906 301 17515.04 61.78 53925.18 88888.00 2008-10-27 08:38:59.406 301 17515.19 61.71 53925.11 88888.00 2008-10-27 08:38:59.906 301 17515.21 61.70 53925.13 88888.00 2008-10-27 08:39:00.406 301 17515.13 61.73 53925.07 88888.00 2008-10-27 08:39:00.906 301 17515.10 61.82 53925.02 88888.00 2008-10-27 08:39:01.406 301 17515.16 61.82 53925.13 88888.00 2008-10-27 08:39:01.906 301 17515.20 61.83 53925.08 88888.00 2008-10-27 08:39:02.406 301 17515.15 61.80 53925.03 88888.00 2008-10-27 08:39:02.906 301 17515.18 61.78 53925.01 88888.00 2008-10-27 08:39:03.406 301 17515.12 61.72 53925.00 88888.00 2008-10-27 08:39:03.906 301 17515.20 61.76 53925.01 88888.00 2008-10-27 08:39:04.406 301 17515.18 61.78 53924.97 88888.00 2008-10-27 08:39:04.906 301 17515.15 61.77 53925.03 88888.00 2008-10-27 08:39:05.406 301 17515.21 61.82 53925.07 88888.00 2008-10-27 08:39:05.906 301 17515.23 61.77 53925.01 88888.00 2008-10-27 08:39:06.406 301 17515.19 61.80 53924.96 88888.00 2008-10-27 08:39:06.906 301 17515.21 61.76 53924.92 88888.00 2008-10-27 08:39:07.406 301 17515.15 61.77 53925.04 88888.00 2008-10-27 08:39:07.906 301 17515.15 61.77 53925.04 88888.00 2008-10-27 08:39:08.406 301 17515.15 61.77 53924.95 88888.00 2008-10-27 08:39:08.906 301 17515.13 61.74 53925.00 88888.00 2008-10-27 08:39:09.406 301 17515.12 61.71 53925.01 88888.00 2008-10-27 08:39:09.906 301 17515.10 61.72 53925.03 88888.00 2008-10-27 08:39:10.406 301 17515.10 61.71 53925.08 88888.00 2008-10-27 08:39:10.906 301 17515.17 61.73 53925.09 88888.00 2008-10-27 08:39:11.406 301 17515.22 61.67 53925.08 88888.00 2008-10-27 08:39:11.906 301 17515.20 61.72 53925.05 88888.00 2008-10-27 08:39:12.406 301 17515.16 61.75 53925.00 88888.00 2008-10-27 08:39:12.906 301 17515.19 61.74 53924.97 88888.00 2008-10-27 08:39:13.406 301 17515.09 61.74 53924.92 88888.00 2008-10-27 08:39:13.906 301 17515.07 61.80 53925.00 88888.00 2008-10-27 08:39:14.406 301 17515.11 61.80 53925.03 88888.00 2008-10-27 08:39:14.906 301 17515.16 61.72 53925.09 88888.00 2008-10-27 08:39:15.406 301 17515.11 61.73 53925.03 88888.00 2008-10-27 08:39:15.906 301 17515.06 61.68 53925.04 88888.00 2008-10-27 08:39:16.406 301 17515.09 61.71 53925.09 88888.00 2008-10-27 08:39:16.906 301 17515.12 61.75 53925.07 88888.00 2008-10-27 08:39:17.406 301 17515.10 61.68 53925.02 88888.00 2008-10-27 08:39:17.906 301 17515.12 61.70 53924.97 88888.00 2008-10-27 08:39:18.406 301 17515.10 61.70 53925.02 88888.00 2008-10-27 08:39:18.906 301 17515.10 61.67 53925.09 88888.00 2008-10-27 08:39:19.406 301 17515.07 61.70 53925.10 88888.00 2008-10-27 08:39:19.906 301 17515.00 61.74 53925.10 88888.00 2008-10-27 08:39:20.406 301 17515.06 61.71 53925.05 88888.00 2008-10-27 08:39:20.906 301 17515.09 61.72 53925.01 88888.00 2008-10-27 08:39:21.406 301 17515.13 61.72 53925.05 88888.00 2008-10-27 08:39:21.906 301 17515.18 61.67 53925.09 88888.00 2008-10-27 08:39:22.406 301 17515.21 61.66 53925.09 88888.00 2008-10-27 08:39:22.906 301 17515.17 61.72 53925.07 88888.00 2008-10-27 08:39:23.406 301 17515.08 61.67 53925.05 88888.00 2008-10-27 08:39:23.906 301 17515.11 61.65 53925.04 88888.00 2008-10-27 08:39:24.406 301 17515.08 61.65 53925.04 88888.00 2008-10-27 08:39:24.906 301 17515.05 61.65 53925.10 88888.00 2008-10-27 08:39:25.406 301 17515.02 61.64 53925.18 88888.00 2008-10-27 08:39:25.906 301 17515.02 61.67 53925.23 88888.00 2008-10-27 08:39:26.406 301 17515.11 61.63 53925.23 88888.00 2008-10-27 08:39:26.906 301 17515.13 61.65 53925.12 88888.00 2008-10-27 08:39:27.406 301 17515.01 61.59 53925.12 88888.00 2008-10-27 08:39:27.906 301 17515.00 61.64 53925.16 88888.00 2008-10-27 08:39:28.406 301 17515.02 61.61 53925.09 88888.00 2008-10-27 08:39:28.906 301 17514.94 61.59 53925.14 88888.00 2008-10-27 08:39:29.406 301 17515.01 61.58 53925.12 88888.00 2008-10-27 08:39:29.906 301 17515.01 61.56 53925.15 88888.00 2008-10-27 08:39:30.406 301 17515.01 61.54 53925.22 88888.00 2008-10-27 08:39:30.906 301 17515.10 61.51 53925.29 88888.00 2008-10-27 08:39:31.406 301 17515.07 61.51 53925.38 88888.00 2008-10-27 08:39:31.906 301 17515.08 61.53 53925.36 88888.00 2008-10-27 08:39:32.403 301 17515.01 61.57 53925.30 88888.00 2008-10-27 08:39:32.903 301 17514.89 61.59 53925.31 88888.00 2008-10-27 08:39:33.403 301 17514.98 61.64 53925.24 88888.00 2008-10-27 08:39:33.903 301 17515.04 61.66 53925.27 88888.00 2008-10-27 08:39:34.403 301 17514.99 61.70 53925.31 88888.00 2008-10-27 08:39:34.903 301 17514.95 61.76 53925.32 88888.00 2008-10-27 08:39:35.403 301 17514.91 61.72 53925.25 88888.00 2008-10-27 08:39:35.903 301 17514.94 61.71 53925.11 88888.00 2008-10-27 08:39:36.403 301 17514.95 61.67 53925.05 88888.00 2008-10-27 08:39:36.903 301 17514.96 61.65 53925.14 88888.00 2008-10-27 08:39:37.403 301 17514.98 61.64 53925.23 88888.00 2008-10-27 08:39:37.903 301 17514.94 61.65 53925.22 88888.00 2008-10-27 08:39:38.403 301 17514.88 61.72 53925.31 88888.00 2008-10-27 08:39:38.903 301 17514.92 61.65 53925.29 88888.00 2008-10-27 08:39:39.403 301 17514.94 61.56 53925.19 88888.00 2008-10-27 08:39:39.903 301 17514.98 61.54 53925.15 88888.00 2008-10-27 08:39:40.403 301 17515.01 61.57 53925.12 88888.00 2008-10-27 08:39:40.903 301 17515.04 61.64 53925.11 88888.00 2008-10-27 08:39:41.403 301 17515.02 61.59 53925.10 88888.00 2008-10-27 08:39:41.903 301 17514.98 61.58 53925.09 88888.00 2008-10-27 08:39:42.403 301 17514.92 61.57 53925.05 88888.00 2008-10-27 08:39:42.903 301 17514.87 61.61 53925.02 88888.00 2008-10-27 08:39:43.403 301 17514.92 61.62 53925.07 88888.00 2008-10-27 08:39:43.903 301 17514.98 61.57 53925.12 88888.00 2008-10-27 08:39:44.403 301 17514.92 61.51 53925.15 88888.00 2008-10-27 08:39:44.903 301 17514.88 61.47 53925.22 88888.00 2008-10-27 08:39:45.403 301 17514.94 61.35 53925.23 88888.00 2008-10-27 08:39:45.903 301 17514.94 61.41 53925.24 88888.00 2008-10-27 08:39:46.403 301 17514.87 61.51 53925.26 88888.00 2008-10-27 08:39:46.903 301 17514.89 61.45 53925.13 88888.00 2008-10-27 08:39:47.403 301 17514.95 61.51 53925.18 88888.00 2008-10-27 08:39:47.903 301 17514.98 61.57 53925.18 88888.00 2008-10-27 08:39:48.403 301 17514.81 61.55 53925.11 88888.00 2008-10-27 08:39:48.903 301 17514.80 61.47 53925.05 88888.00 2008-10-27 08:39:49.403 301 17514.86 61.44 53925.08 88888.00 2008-10-27 08:39:49.903 301 17514.84 61.44 53925.19 88888.00 2008-10-27 08:39:50.403 301 17514.86 61.47 53925.27 88888.00 2008-10-27 08:39:50.903 301 17514.86 61.47 53925.29 88888.00 2008-10-27 08:39:51.403 301 17514.84 61.44 53925.22 88888.00 2008-10-27 08:39:51.903 301 17514.82 61.45 53925.30 88888.00 2008-10-27 08:39:52.403 301 17514.78 61.44 53925.22 88888.00 2008-10-27 08:39:52.903 301 17514.90 61.46 53925.05 88888.00 2008-10-27 08:39:53.403 301 17514.99 61.44 53925.12 88888.00 2008-10-27 08:39:53.903 301 17514.88 61.46 53925.15 88888.00 2008-10-27 08:39:54.403 301 17514.88 61.48 53925.20 88888.00 2008-10-27 08:39:54.903 301 17514.86 61.48 53925.23 88888.00 2008-10-27 08:39:55.403 301 17514.79 61.52 53925.15 88888.00 2008-10-27 08:39:55.903 301 17514.82 61.56 53925.10 88888.00 2008-10-27 08:39:56.403 301 17514.81 61.51 53925.09 88888.00 2008-10-27 08:39:56.903 301 17514.84 61.43 53925.12 88888.00 2008-10-27 08:39:57.403 301 17514.88 61.37 53925.12 88888.00 2008-10-27 08:39:57.903 301 17514.92 61.42 53925.07 88888.00 2008-10-27 08:39:58.403 301 17514.90 61.44 53925.19 88888.00 2008-10-27 08:39:58.903 301 17514.79 61.49 53925.23 88888.00 2008-10-27 08:39:59.403 301 17514.80 61.48 53925.20 88888.00 2008-10-27 08:39:59.903 301 17514.85 61.47 53925.15 88888.00 2008-10-27 08:40:00.403 301 17514.77 61.42 53925.04 88888.00 2008-10-27 08:40:00.903 301 17514.75 61.45 53924.99 88888.00 2008-10-27 08:40:01.403 301 17514.71 61.45 53925.01 88888.00 2008-10-27 08:40:01.903 301 17514.78 61.42 53924.99 88888.00 2008-10-27 08:40:02.403 301 17514.76 61.39 53925.03 88888.00 2008-10-27 08:40:02.903 301 17514.81 61.38 53925.11 88888.00 2008-10-27 08:40:03.403 301 17514.71 61.38 53925.14 88888.00 2008-10-27 08:40:03.903 301 17514.75 61.42 53925.12 88888.00 2008-10-27 08:40:04.403 301 17514.70 61.42 53925.05 88888.00 2008-10-27 08:40:04.903 301 17514.79 61.48 53925.08 88888.00 2008-10-27 08:40:05.403 301 17514.87 61.48 53925.00 88888.00 2008-10-27 08:40:05.903 301 17514.84 61.39 53924.97 88888.00 2008-10-27 08:40:06.403 301 17514.78 61.42 53925.08 88888.00 2008-10-27 08:40:06.903 301 17514.77 61.43 53925.03 88888.00 2008-10-27 08:40:07.403 301 17514.68 61.33 53924.91 88888.00 2008-10-27 08:40:07.903 301 17514.65 61.31 53925.00 88888.00 2008-10-27 08:40:08.403 301 17514.68 61.42 53925.02 88888.00 2008-10-27 08:40:08.903 301 17514.65 61.55 53925.01 88888.00 2008-10-27 08:40:09.403 301 17514.64 61.52 53925.09 88888.00 2008-10-27 08:40:09.903 301 17514.69 61.48 53925.05 88888.00 2008-10-27 08:40:10.403 301 17514.67 61.46 53925.07 88888.00 2008-10-27 08:40:10.903 301 17514.64 61.42 53925.05 88888.00 2008-10-27 08:40:11.403 301 17514.70 61.41 53925.04 88888.00 2008-10-27 08:40:11.903 301 17514.79 61.38 53925.03 88888.00 2008-10-27 08:40:12.403 301 17514.67 61.51 53925.08 88888.00 2008-10-27 08:40:12.903 301 17514.62 61.56 53925.12 88888.00 2008-10-27 08:40:13.403 301 17514.67 61.51 53925.13 88888.00 2008-10-27 08:40:13.903 301 17514.76 61.44 53925.07 88888.00 2008-10-27 08:40:14.403 301 17514.74 61.42 53925.11 88888.00 2008-10-27 08:40:14.903 301 17514.72 61.44 53925.13 88888.00 2008-10-27 08:40:15.403 301 17514.75 61.47 53925.02 88888.00 2008-10-27 08:40:15.903 301 17514.70 61.46 53925.00 88888.00 2008-10-27 08:40:16.403 301 17514.62 61.55 53925.05 88888.00 2008-10-27 08:40:16.903 301 17514.64 61.55 53925.15 88888.00 2008-10-27 08:40:17.403 301 17514.67 61.51 53925.12 88888.00 2008-10-27 08:40:17.903 301 17514.71 61.61 53925.07 88888.00 2008-10-27 08:40:18.403 301 17514.67 61.62 53925.00 88888.00 2008-10-27 08:40:18.903 301 17514.65 61.61 53924.96 88888.00 2008-10-27 08:40:19.403 301 17514.64 61.62 53924.93 88888.00 2008-10-27 08:40:19.903 301 17514.61 61.64 53924.99 88888.00 2008-10-27 08:40:20.403 301 17514.72 61.67 53924.99 88888.00 2008-10-27 08:40:20.903 301 17514.72 61.65 53924.95 88888.00 2008-10-27 08:40:21.403 301 17514.71 61.72 53924.91 88888.00 2008-10-27 08:40:21.903 301 17514.68 61.76 53924.92 88888.00 2008-10-27 08:40:22.403 301 17514.68 61.77 53924.80 88888.00 2008-10-27 08:40:22.903 301 17514.66 61.78 53924.79 88888.00 2008-10-27 08:40:23.403 301 17514.61 61.76 53924.82 88888.00 2008-10-27 08:40:23.903 301 17514.65 61.73 53924.91 88888.00 2008-10-27 08:40:24.403 301 17514.72 61.68 53924.96 88888.00 2008-10-27 08:40:24.903 301 17514.60 61.65 53925.01 88888.00 2008-10-27 08:40:25.403 301 17514.60 61.71 53924.92 88888.00 2008-10-27 08:40:25.903 301 17514.64 61.74 53924.77 88888.00 2008-10-27 08:40:26.403 301 17514.66 61.74 53924.77 88888.00 2008-10-27 08:40:26.903 301 17514.68 61.73 53924.84 88888.00 2008-10-27 08:40:27.403 301 17514.69 61.73 53924.78 88888.00 2008-10-27 08:40:27.903 301 17514.74 61.72 53924.77 88888.00 2008-10-27 08:40:28.403 301 17514.80 61.74 53924.74 88888.00 2008-10-27 08:40:28.903 301 17514.70 61.75 53924.84 88888.00 2008-10-27 08:40:29.403 301 17514.66 61.75 53924.86 88888.00 2008-10-27 08:40:29.903 301 17514.62 61.73 53924.80 88888.00 2008-10-27 08:40:30.403 301 17514.69 61.68 53924.85 88888.00 2008-10-27 08:40:30.903 301 17514.68 61.68 53924.95 88888.00 2008-10-27 08:40:31.403 301 17514.66 61.78 53924.93 88888.00 2008-10-27 08:40:31.903 301 17514.67 61.82 53924.97 88888.00 2008-10-27 08:40:32.403 301 17514.58 61.78 53925.10 88888.00 2008-10-27 08:40:32.903 301 17514.55 61.81 53925.02 88888.00 2008-10-27 08:40:33.403 301 17514.57 61.76 53924.96 88888.00 2008-10-27 08:40:33.903 301 17514.57 61.77 53924.99 88888.00 2008-10-27 08:40:34.403 301 17514.60 61.82 53924.97 88888.00 2008-10-27 08:40:34.903 301 17514.57 61.80 53924.91 88888.00 2008-10-27 08:40:35.403 301 17514.62 61.83 53924.99 88888.00 2008-10-27 08:40:35.903 301 17514.64 61.90 53924.88 88888.00 2008-10-27 08:40:36.403 301 17514.60 61.86 53924.89 88888.00 2008-10-27 08:40:36.903 301 17514.59 61.80 53925.00 88888.00 2008-10-27 08:40:37.403 301 17514.65 61.82 53924.96 88888.00 2008-10-27 08:40:37.903 301 17514.60 61.78 53925.00 88888.00 2008-10-27 08:40:38.403 301 17514.59 61.74 53924.98 88888.00 2008-10-27 08:40:38.903 301 17514.50 61.76 53924.84 88888.00 2008-10-27 08:40:39.403 301 17514.51 61.83 53924.90 88888.00 2008-10-27 08:40:39.903 301 17514.44 61.84 53924.88 88888.00 2008-10-27 08:40:40.403 301 17514.40 61.82 53924.92 88888.00 2008-10-27 08:40:40.903 301 17514.39 61.81 53924.85 88888.00 2008-10-27 08:40:41.403 301 17514.46 61.88 53924.93 88888.00 2008-10-27 08:40:41.903 301 17514.49 61.93 53924.99 88888.00 2008-10-27 08:40:42.403 301 17514.48 61.88 53924.97 88888.00 2008-10-27 08:40:42.903 301 17514.55 61.92 53925.01 88888.00 2008-10-27 08:40:43.403 301 17514.56 61.91 53925.04 88888.00 2008-10-27 08:40:43.903 301 17514.44 61.91 53925.07 88888.00 2008-10-27 08:40:44.403 301 17514.48 61.85 53925.03 88888.00 2008-10-27 08:40:44.903 301 17514.51 61.87 53925.02 88888.00 2008-10-27 08:40:45.403 301 17514.49 61.92 53924.90 88888.00 2008-10-27 08:40:45.903 301 17514.44 61.85 53924.82 88888.00 2008-10-27 08:40:46.403 301 17514.40 61.84 53924.92 88888.00 2008-10-27 08:40:46.903 301 17514.43 61.90 53925.10 88888.00 2008-10-27 08:40:47.403 301 17514.43 61.97 53925.01 88888.00 2008-10-27 08:40:47.903 301 17514.45 61.97 53924.90 88888.00 2008-10-27 08:40:48.403 301 17514.49 61.98 53924.89 88888.00 2008-10-27 08:40:48.903 301 17514.47 62.01 53924.87 88888.00 2008-10-27 08:40:49.403 301 17514.45 62.05 53924.84 88888.00 2008-10-27 08:40:49.903 301 17514.44 62.04 53924.84 88888.00 2008-10-27 08:40:50.403 301 17514.51 62.01 53924.90 88888.00 2008-10-27 08:40:50.903 301 17514.51 61.98 53924.93 88888.00 2008-10-27 08:40:51.403 301 17514.55 62.05 53924.89 88888.00 2008-10-27 08:40:51.903 301 17514.59 62.09 53924.92 88888.00 2008-10-27 08:40:52.403 301 17514.59 62.05 53924.92 88888.00 2008-10-27 08:40:52.903 301 17514.57 62.01 53925.00 88888.00 2008-10-27 08:40:53.403 301 17514.58 62.05 53924.98 88888.00 2008-10-27 08:40:53.903 301 17514.57 62.07 53924.82 88888.00 2008-10-27 08:40:54.403 301 17514.62 62.03 53924.66 88888.00 2008-10-27 08:40:54.903 301 17514.62 62.10 53924.71 88888.00 2008-10-27 08:40:55.403 301 17514.53 62.04 53924.82 88888.00 2008-10-27 08:40:55.903 301 17514.51 62.07 53924.95 88888.00 2008-10-27 08:40:56.403 301 17514.49 62.10 53924.98 88888.00 2008-10-27 08:40:56.903 301 17514.46 62.09 53925.00 88888.00 2008-10-27 08:40:57.403 301 17514.36 62.07 53924.91 88888.00 2008-10-27 08:40:57.903 301 17514.36 62.16 53924.89 88888.00 2008-10-27 08:40:58.403 301 17514.36 62.19 53924.95 88888.00 2008-10-27 08:40:58.903 301 17514.36 62.19 53924.95 88888.00 2008-10-27 08:40:59.403 301 17514.38 62.23 53924.85 88888.00 2008-10-27 08:40:59.903 301 17514.39 62.17 53924.87 88888.00 2008-10-27 08:41:00.403 301 17514.37 62.15 53924.98 88888.00 2008-10-27 08:41:00.903 301 17514.37 62.11 53925.00 88888.00 2008-10-27 08:41:01.403 301 17514.34 62.10 53925.05 88888.00 2008-10-27 08:41:01.903 301 17514.29 62.15 53925.01 88888.00 2008-10-27 08:41:02.403 301 17514.35 62.14 53925.08 88888.00 2008-10-27 08:41:02.903 301 17514.36 62.10 53925.02 88888.00 2008-10-27 08:41:03.403 301 17514.39 62.10 53924.95 88888.00 2008-10-27 08:41:03.903 301 17514.41 62.15 53924.91 88888.00 2008-10-27 08:41:04.403 301 17514.45 62.16 53924.96 88888.00 2008-10-27 08:41:04.903 301 17514.50 62.19 53925.02 88888.00 2008-10-27 08:41:05.403 301 17514.46 62.19 53925.02 88888.00 2008-10-27 08:41:05.903 301 17514.45 62.21 53925.02 88888.00 2008-10-27 08:41:06.403 301 17514.46 62.20 53925.07 88888.00 2008-10-27 08:41:06.903 301 17514.47 62.17 53924.99 88888.00 2008-10-27 08:41:07.403 301 17514.40 62.14 53925.00 88888.00 2008-10-27 08:41:07.903 301 17514.39 62.14 53924.98 88888.00 2008-10-27 08:41:08.403 301 17514.43 62.21 53924.92 88888.00 2008-10-27 08:41:08.903 301 17514.45 62.22 53924.96 88888.00 2008-10-27 08:41:09.403 301 17514.43 62.22 53924.95 88888.00 2008-10-27 08:41:09.903 301 17514.37 62.20 53924.89 88888.00 2008-10-27 08:41:10.403 301 17514.36 62.24 53924.86 88888.00 2008-10-27 08:41:10.903 301 17514.47 62.20 53924.93 88888.00 2008-10-27 08:41:11.403 301 17514.48 62.17 53924.97 88888.00 2008-10-27 08:41:11.903 301 17514.47 62.17 53925.10 88888.00 2008-10-27 08:41:12.403 301 17514.37 62.19 53925.12 88888.00 2008-10-27 08:41:12.903 301 17514.33 62.24 53925.05 88888.00 2008-10-27 08:41:13.403 301 17514.36 62.25 53924.93 88888.00 2008-10-27 08:41:13.903 301 17514.35 62.25 53924.88 88888.00 2008-10-27 08:41:14.403 301 17514.39 62.21 53924.92 88888.00 2008-10-27 08:41:14.903 301 17514.39 62.21 53924.92 88888.00 2008-10-27 08:41:15.403 301 17514.31 62.20 53924.91 88888.00 2008-10-27 08:41:15.903 301 17514.24 62.22 53924.93 88888.00 2008-10-27 08:41:16.403 301 17514.30 62.23 53924.88 88888.00 2008-10-27 08:41:16.903 301 17514.33 62.27 53924.85 88888.00 2008-10-27 08:41:17.403 301 17514.37 62.31 53924.86 88888.00 2008-10-27 08:41:17.903 301 17514.30 62.27 53924.95 88888.00 2008-10-27 08:41:18.403 301 17514.25 62.21 53924.95 88888.00 2008-10-27 08:41:18.903 301 17514.26 62.22 53925.05 88888.00 2008-10-27 08:41:19.403 301 17514.28 62.25 53925.03 88888.00 2008-10-27 08:41:19.903 301 17514.31 62.29 53924.86 88888.00 2008-10-27 08:41:20.403 301 17514.33 62.33 53924.81 88888.00 2008-10-27 08:41:20.903 301 17514.30 62.34 53924.77 88888.00 2008-10-27 08:41:21.403 301 17514.37 62.34 53924.85 88888.00 2008-10-27 08:41:21.903 301 17514.37 62.31 53924.87 88888.00 2008-10-27 08:41:22.403 301 17514.36 62.26 53924.85 88888.00 2008-10-27 08:41:22.903 301 17514.31 62.30 53924.77 88888.00 2008-10-27 08:41:23.403 301 17514.29 62.31 53924.85 88888.00 2008-10-27 08:41:23.903 301 17514.29 62.39 53924.91 88888.00 2008-10-27 08:41:24.403 301 17514.31 62.42 53924.98 88888.00 2008-10-27 08:41:24.903 301 17514.34 62.40 53924.95 88888.00 2008-10-27 08:41:25.403 301 17514.39 62.32 53924.93 88888.00 2008-10-27 08:41:25.903 301 17514.37 62.35 53924.87 88888.00 2008-10-27 08:41:26.403 301 17514.30 62.37 53924.87 88888.00 2008-10-27 08:41:26.903 301 17514.27 62.34 53924.88 88888.00 2008-10-27 08:41:27.403 301 17514.27 62.35 53924.90 88888.00 2008-10-27 08:41:27.903 301 17514.35 62.32 53924.84 88888.00 2008-10-27 08:41:28.403 301 17514.40 62.35 53924.79 88888.00 2008-10-27 08:41:28.903 301 17514.36 62.40 53924.78 88888.00 2008-10-27 08:41:29.403 301 17514.27 62.41 53924.79 88888.00 2008-10-27 08:41:29.903 301 17514.29 62.42 53924.84 88888.00 2008-10-27 08:41:30.403 301 17514.25 62.43 53924.84 88888.00 2008-10-27 08:41:30.903 301 17514.28 62.45 53924.88 88888.00 2008-10-27 08:41:31.403 301 17514.30 62.49 53925.02 88888.00 2008-10-27 08:41:31.903 301 17514.33 62.46 53925.05 88888.00 2008-10-27 08:41:32.403 301 17514.27 62.48 53924.98 88888.00 2008-10-27 08:41:32.903 301 17514.26 62.52 53924.92 88888.00 2008-10-27 08:41:33.403 301 17514.29 62.46 53924.93 88888.00 2008-10-27 08:41:33.903 301 17514.34 62.39 53924.85 88888.00 2008-10-27 08:41:34.403 301 17514.33 62.41 53924.77 88888.00 2008-10-27 08:41:34.903 301 17514.29 62.46 53924.82 88888.00 2008-10-27 08:41:35.403 301 17514.31 62.42 53924.85 88888.00 2008-10-27 08:41:35.903 301 17514.30 62.43 53924.87 88888.00 2008-10-27 08:41:36.403 301 17514.28 62.45 53924.86 88888.00 2008-10-27 08:41:36.903 301 17514.24 62.41 53924.90 88888.00 2008-10-27 08:41:37.403 301 17514.30 62.39 53924.91 88888.00 2008-10-27 08:41:37.903 301 17514.29 62.46 53924.96 88888.00 2008-10-27 08:41:38.403 301 17514.28 62.48 53924.89 88888.00 2008-10-27 08:41:38.903 301 17514.29 62.43 53924.86 88888.00 2008-10-27 08:41:39.403 301 17514.29 62.45 53924.82 88888.00 2008-10-27 08:41:39.903 301 17514.41 62.48 53924.86 88888.00 2008-10-27 08:41:40.403 301 17514.35 62.43 53924.88 88888.00 2008-10-27 08:41:40.903 301 17514.36 62.41 53924.80 88888.00 2008-10-27 08:41:41.403 301 17514.30 62.44 53924.70 88888.00 2008-10-27 08:41:41.903 301 17514.25 62.50 53924.73 88888.00 2008-10-27 08:41:42.403 301 17514.28 62.55 53924.65 88888.00 2008-10-27 08:41:42.903 301 17514.23 62.59 53924.60 88888.00 2008-10-27 08:41:43.403 301 17514.21 62.54 53924.69 88888.00 2008-10-27 08:41:43.903 301 17514.28 62.52 53924.73 88888.00 2008-10-27 08:41:44.403 301 17514.27 62.54 53924.70 88888.00 2008-10-27 08:41:44.903 301 17514.21 62.55 53924.71 88888.00 2008-10-27 08:41:45.403 301 17514.31 62.58 53924.77 88888.00 2008-10-27 08:41:45.903 301 17514.27 62.58 53924.81 88888.00 2008-10-27 08:41:46.403 301 17514.21 62.54 53924.77 88888.00 2008-10-27 08:41:46.903 301 17514.21 62.52 53924.81 88888.00 2008-10-27 08:41:47.403 301 17514.25 62.59 53924.86 88888.00 2008-10-27 08:41:47.903 301 17514.23 62.53 53924.84 88888.00 2008-10-27 08:41:48.403 301 17514.21 62.56 53924.85 88888.00 2008-10-27 08:41:48.903 301 17514.20 62.60 53924.86 88888.00 2008-10-27 08:41:49.403 301 17514.23 62.60 53924.89 88888.00 2008-10-27 08:41:49.903 301 17514.35 62.66 53924.87 88888.00 2008-10-27 08:41:50.403 301 17514.27 62.66 53924.82 88888.00 2008-10-27 08:41:50.903 301 17514.21 62.61 53924.85 88888.00 2008-10-27 08:41:51.403 301 17514.27 62.56 53924.81 88888.00 2008-10-27 08:41:51.903 301 17514.28 62.60 53924.90 88888.00 2008-10-27 08:41:52.403 301 17514.26 62.63 53924.87 88888.00 2008-10-27 08:41:52.903 301 17514.20 62.60 53924.92 88888.00 2008-10-27 08:41:53.403 301 17514.20 62.63 53924.93 88888.00 2008-10-27 08:41:53.903 301 17514.25 62.61 53924.93 88888.00 2008-10-27 08:41:54.403 301 17514.19 62.63 53924.92 88888.00 2008-10-27 08:41:54.903 301 17514.21 62.68 53924.79 88888.00 2008-10-27 08:41:55.403 301 17514.23 62.66 53924.75 88888.00 2008-10-27 08:41:55.903 301 17514.26 62.72 53924.78 88888.00 2008-10-27 08:41:56.403 301 17514.28 62.69 53924.78 88888.00 2008-10-27 08:41:56.903 301 17514.29 62.63 53924.79 88888.00 2008-10-27 08:41:57.403 301 17514.28 62.69 53924.74 88888.00 2008-10-27 08:41:57.903 301 17514.29 62.68 53924.73 88888.00 2008-10-27 08:41:58.403 301 17514.31 62.65 53924.75 88888.00 2008-10-27 08:41:58.903 301 17514.31 62.68 53924.77 88888.00 2008-10-27 08:41:59.403 301 17514.37 62.71 53924.79 88888.00 2008-10-27 08:41:59.903 301 17514.38 62.71 53924.79 88888.00 2008-10-27 08:42:00.403 301 17514.31 62.70 53924.79 88888.00 2008-10-27 08:42:00.903 301 17514.29 62.65 53924.85 88888.00 2008-10-27 08:42:01.403 301 17514.24 62.58 53924.81 88888.00 2008-10-27 08:42:01.903 301 17514.26 62.58 53924.85 88888.00 2008-10-27 08:42:02.403 301 17514.34 62.61 53924.89 88888.00 2008-10-27 08:42:02.903 301 17514.34 62.61 53924.90 88888.00 2008-10-27 08:42:03.403 301 17514.36 62.64 53924.88 88888.00 2008-10-27 08:42:03.903 301 17514.23 62.65 53924.91 88888.00 2008-10-27 08:42:04.403 301 17514.20 62.59 53924.84 88888.00 2008-10-27 08:42:04.903 301 17514.23 62.63 53924.90 88888.00 2008-10-27 08:42:05.403 301 17514.31 62.66 53924.89 88888.00 2008-10-27 08:42:05.903 301 17514.30 62.61 53924.81 88888.00 2008-10-27 08:42:06.403 301 17514.33 62.61 53924.80 88888.00 2008-10-27 08:42:06.903 301 17514.31 62.65 53924.85 88888.00 2008-10-27 08:42:07.403 301 17514.36 62.66 53924.98 88888.00 2008-10-27 08:42:07.903 301 17514.30 62.71 53924.90 88888.00 2008-10-27 08:42:08.403 301 17514.28 62.64 53924.84 88888.00 2008-10-27 08:42:08.903 301 17514.33 62.64 53924.84 88888.00 2008-10-27 08:42:09.403 301 17514.27 62.66 53924.84 88888.00 2008-10-27 08:42:09.903 301 17514.34 62.65 53924.85 88888.00 2008-10-27 08:42:10.403 301 17514.36 62.62 53924.85 88888.00 2008-10-27 08:42:10.903 301 17514.37 62.63 53924.89 88888.00 2008-10-27 08:42:11.403 301 17514.33 62.61 53924.87 88888.00 2008-10-27 08:42:11.903 301 17514.24 62.56 53924.92 88888.00 2008-10-27 08:42:12.403 301 17514.21 62.59 53924.96 88888.00 2008-10-27 08:42:12.903 301 17514.24 62.62 53924.86 88888.00 2008-10-27 08:42:13.403 301 17514.28 62.60 53924.86 88888.00 2008-10-27 08:42:13.903 301 17514.31 62.54 53924.87 88888.00 2008-10-27 08:42:14.403 301 17514.33 62.60 53924.82 88888.00 2008-10-27 08:42:14.903 301 17514.28 62.61 53924.84 88888.00 2008-10-27 08:42:15.403 301 17514.18 62.61 53924.74 88888.00 2008-10-27 08:42:15.903 301 17514.16 62.58 53924.80 88888.00 2008-10-27 08:42:16.403 301 17514.10 62.54 53924.89 88888.00 2008-10-27 08:42:16.903 301 17514.11 62.56 53924.84 88888.00 2008-10-27 08:42:17.403 301 17514.21 62.58 53924.93 88888.00 2008-10-27 08:42:17.903 301 17514.25 62.53 53925.01 88888.00 2008-10-27 08:42:18.403 301 17514.23 62.56 53924.93 88888.00 2008-10-27 08:42:18.903 301 17514.17 62.60 53924.87 88888.00 2008-10-27 08:42:19.400 301 17514.20 62.58 53924.80 88888.00 2008-10-27 08:42:19.900 301 17514.24 62.56 53924.74 88888.00 2008-10-27 08:42:20.400 301 17514.23 62.53 53924.81 88888.00 2008-10-27 08:42:20.900 301 17514.26 62.52 53924.82 88888.00 2008-10-27 08:42:21.400 301 17514.21 62.58 53924.75 88888.00 2008-10-27 08:42:21.900 301 17514.15 62.54 53924.84 88888.00 2008-10-27 08:42:22.400 301 17514.21 62.55 53924.95 88888.00 2008-10-27 08:42:22.900 301 17514.23 62.60 53924.88 88888.00 2008-10-27 08:42:23.400 301 17514.23 62.66 53924.93 88888.00 2008-10-27 08:42:23.900 301 17514.26 62.65 53924.98 88888.00 2008-10-27 08:42:24.400 301 17514.29 62.66 53924.93 88888.00 2008-10-27 08:42:24.900 301 17514.34 62.69 53924.91 88888.00 2008-10-27 08:42:25.400 301 17514.36 62.68 53924.91 88888.00 2008-10-27 08:42:25.900 301 17514.30 62.58 53924.88 88888.00 2008-10-27 08:42:26.400 301 17514.28 62.54 53924.89 88888.00 2008-10-27 08:42:26.900 301 17514.28 62.58 53924.82 88888.00 2008-10-27 08:42:27.400 301 17514.26 62.59 53924.84 88888.00 2008-10-27 08:42:27.900 301 17514.25 62.60 53924.80 88888.00 2008-10-27 08:42:28.400 301 17514.24 62.66 53924.78 88888.00 2008-10-27 08:42:28.900 301 17514.18 62.71 53924.85 88888.00 2008-10-27 08:42:29.400 301 17514.13 62.74 53924.84 88888.00 2008-10-27 08:42:29.900 301 17514.15 62.68 53924.78 88888.00 2008-10-27 08:42:30.400 301 17514.08 62.63 53924.75 88888.00 2008-10-27 08:42:30.900 301 17514.10 62.64 53924.75 88888.00 2008-10-27 08:42:31.400 301 17514.19 62.61 53924.74 88888.00 2008-10-27 08:42:31.900 301 17514.23 62.55 53924.84 88888.00 2008-10-27 08:42:32.400 301 17514.24 62.58 53924.80 88888.00 2008-10-27 08:42:32.900 301 17514.27 62.62 53924.82 88888.00 2008-10-27 08:42:33.400 301 17514.26 62.59 53924.80 88888.00 2008-10-27 08:42:33.900 301 17514.21 62.63 53924.71 88888.00 2008-10-27 08:42:34.400 301 17514.17 62.66 53924.70 88888.00 2008-10-27 08:42:34.900 301 17514.23 62.59 53924.74 88888.00 2008-10-27 08:42:35.400 301 17514.37 62.65 53924.74 88888.00 2008-10-27 08:42:35.900 301 17514.36 62.66 53924.77 88888.00 2008-10-27 08:42:36.400 301 17514.17 62.75 53924.79 88888.00 2008-10-27 08:42:36.900 301 17514.21 62.65 53924.84 88888.00 2008-10-27 08:42:37.400 301 17514.21 62.66 53924.81 88888.00 2008-10-27 08:42:37.900 301 17514.24 62.71 53924.81 88888.00 2008-10-27 08:42:38.400 301 17514.25 62.68 53924.76 88888.00 2008-10-27 08:42:38.900 301 17514.24 62.64 53924.79 88888.00 2008-10-27 08:42:39.400 301 17514.15 62.70 53924.73 88888.00 2008-10-27 08:42:39.900 301 17514.07 62.71 53924.75 88888.00 2008-10-27 08:42:40.400 301 17514.08 62.70 53924.70 88888.00 2008-10-27 08:42:40.900 301 17514.11 62.66 53924.67 88888.00 2008-10-27 08:42:41.400 301 17514.15 62.70 53924.67 88888.00 2008-10-27 08:42:41.900 301 17514.16 62.68 53924.74 88888.00 2008-10-27 08:42:42.400 301 17514.11 62.66 53924.84 88888.00 2008-10-27 08:42:42.900 301 17514.03 62.71 53924.82 88888.00 2008-10-27 08:42:43.400 301 17514.04 62.66 53924.80 88888.00 2008-10-27 08:42:43.900 301 17514.13 62.65 53924.79 88888.00 2008-10-27 08:42:44.400 301 17514.13 62.69 53924.74 88888.00 2008-10-27 08:42:44.900 301 17514.20 62.66 53924.69 88888.00 2008-10-27 08:42:45.400 301 17514.20 62.69 53924.67 88888.00 2008-10-27 08:42:45.900 301 17514.14 62.75 53924.67 88888.00 2008-10-27 08:42:46.400 301 17514.07 62.76 53924.66 88888.00 2008-10-27 08:42:46.900 301 17514.09 62.75 53924.70 88888.00 2008-10-27 08:42:47.400 301 17514.18 62.71 53924.77 88888.00 2008-10-27 08:42:47.900 301 17514.16 62.70 53924.76 88888.00 2008-10-27 08:42:48.400 301 17514.15 62.69 53924.82 88888.00 2008-10-27 08:42:48.900 301 17514.14 62.73 53924.85 88888.00 2008-10-27 08:42:49.400 301 17514.13 62.75 53924.73 88888.00 2008-10-27 08:42:49.900 301 17514.10 62.72 53924.75 88888.00 2008-10-27 08:42:50.400 301 17514.13 62.71 53924.80 88888.00 2008-10-27 08:42:50.900 301 17514.18 62.75 53924.73 88888.00 2008-10-27 08:42:51.400 301 17514.13 62.75 53924.74 88888.00 2008-10-27 08:42:51.900 301 17514.11 62.75 53924.77 88888.00 2008-10-27 08:42:52.400 301 17514.08 62.72 53924.76 88888.00 2008-10-27 08:42:52.900 301 17514.14 62.69 53924.82 88888.00 2008-10-27 08:42:53.400 301 17514.08 62.72 53924.84 88888.00 2008-10-27 08:42:53.900 301 17514.03 62.74 53924.85 88888.00 2008-10-27 08:42:54.400 301 17514.09 62.69 53924.69 88888.00 2008-10-27 08:42:54.900 301 17514.20 62.69 53924.74 88888.00 2008-10-27 08:42:55.400 301 17514.17 62.75 53924.81 88888.00 2008-10-27 08:42:55.900 301 17514.09 62.75 53924.85 88888.00 2008-10-27 08:42:56.400 301 17514.10 62.79 53924.77 88888.00 2008-10-27 08:42:56.900 301 17514.15 62.81 53924.78 88888.00 2008-10-27 08:42:57.400 301 17514.10 62.81 53924.84 88888.00 2008-10-27 08:42:57.900 301 17514.08 62.83 53924.85 88888.00 2008-10-27 08:42:58.400 301 17514.08 62.87 53924.79 88888.00 2008-10-27 08:42:58.900 301 17514.18 62.87 53924.87 88888.00 2008-10-27 08:42:59.400 301 17514.26 62.83 53924.91 88888.00 2008-10-27 08:42:59.900 301 17514.20 62.81 53924.87 88888.00 2008-10-27 08:43:00.400 301 17514.24 62.80 53924.75 88888.00 2008-10-27 08:43:00.900 301 17514.15 62.76 53924.79 88888.00 2008-10-27 08:43:01.400 301 17514.18 62.78 53924.84 88888.00 2008-10-27 08:43:01.900 301 17514.23 62.71 53924.79 88888.00 2008-10-27 08:43:02.400 301 17514.26 62.76 53924.79 88888.00 2008-10-27 08:43:02.900 301 17514.26 62.72 53924.78 88888.00 2008-10-27 08:43:03.400 301 17514.15 62.75 53924.78 88888.00 2008-10-27 08:43:03.900 301 17514.08 62.81 53924.82 88888.00 2008-10-27 08:43:04.400 301 17514.06 62.84 53924.82 88888.00 2008-10-27 08:43:04.900 301 17514.13 62.92 53924.77 88888.00 2008-10-27 08:43:05.400 301 17514.16 62.93 53924.68 88888.00 2008-10-27 08:43:05.900 301 17514.15 62.90 53924.71 88888.00 2008-10-27 08:43:06.400 301 17514.11 62.98 53924.73 88888.00 2008-10-27 08:43:06.900 301 17514.08 62.87 53924.75 88888.00 2008-10-27 08:43:07.400 301 17514.13 62.85 53924.71 88888.00 2008-10-27 08:43:07.900 301 17514.15 62.88 53924.67 88888.00 2008-10-27 08:43:08.400 301 17514.21 62.93 53924.82 88888.00 2008-10-27 08:43:08.900 301 17514.21 62.92 53924.78 88888.00 2008-10-27 08:43:09.400 301 17514.21 62.80 53924.85 88888.00 2008-10-27 08:43:09.900 301 17514.15 62.84 53924.77 88888.00 2008-10-27 08:43:10.400 301 17514.13 62.92 53924.65 88888.00 2008-10-27 08:43:10.900 301 17514.09 62.91 53924.68 88888.00 2008-10-27 08:43:11.400 301 17514.14 62.87 53924.75 88888.00 2008-10-27 08:43:11.900 301 17514.19 62.95 53924.75 88888.00 2008-10-27 08:43:12.400 301 17514.18 62.95 53924.71 88888.00 2008-10-27 08:43:12.900 301 17514.20 63.00 53924.74 88888.00 2008-10-27 08:43:13.400 301 17514.20 62.97 53924.64 88888.00 2008-10-27 08:43:13.900 301 17514.14 62.95 53924.60 88888.00 2008-10-27 08:43:14.400 301 17514.19 62.99 53924.62 88888.00 2008-10-27 08:43:14.900 301 17514.17 62.94 53924.57 88888.00 2008-10-27 08:43:15.400 301 17514.15 62.93 53924.59 88888.00 2008-10-27 08:43:15.900 301 17514.11 62.99 53924.60 88888.00 2008-10-27 08:43:16.400 301 17514.09 63.02 53924.58 88888.00 2008-10-27 08:43:16.900 301 17514.17 62.98 53924.66 88888.00 2008-10-27 08:43:17.400 301 17514.18 62.92 53924.57 88888.00 2008-10-27 08:43:17.900 301 17514.19 62.92 53924.54 88888.00 2008-10-27 08:43:18.400 301 17514.21 62.95 53924.65 88888.00 2008-10-27 08:43:18.900 301 17514.24 62.99 53924.79 88888.00 2008-10-27 08:43:19.400 301 17514.19 62.91 53924.75 88888.00 2008-10-27 08:43:19.900 301 17514.13 62.93 53924.70 88888.00 2008-10-27 08:43:20.400 301 17514.13 63.00 53924.66 88888.00 2008-10-27 08:43:20.900 301 17514.09 63.03 53924.66 88888.00 2008-10-27 08:43:21.400 301 17514.07 63.00 53924.68 88888.00 2008-10-27 08:43:21.900 301 17514.02 62.98 53924.68 88888.00 2008-10-27 08:43:22.400 301 17514.03 62.99 53924.66 88888.00 2008-10-27 08:43:22.900 301 17513.99 63.00 53924.66 88888.00 2008-10-27 08:43:23.400 301 17513.96 62.97 53924.56 88888.00 2008-10-27 08:43:23.900 301 17513.96 62.99 53924.48 88888.00 2008-10-27 08:43:24.400 301 17513.90 62.95 53924.54 88888.00 2008-10-27 08:43:24.900 301 17513.92 62.98 53924.64 88888.00 2008-10-27 08:43:25.400 301 17513.95 62.94 53924.67 88888.00 2008-10-27 08:43:25.900 301 17513.93 62.93 53924.75 88888.00 2008-10-27 08:43:26.400 301 17513.94 62.95 53924.63 88888.00 2008-10-27 08:43:26.900 301 17513.95 62.94 53924.59 88888.00 2008-10-27 08:43:27.400 301 17514.04 62.92 53924.58 88888.00 2008-10-27 08:43:27.900 301 17513.99 62.88 53924.65 88888.00 2008-10-27 08:43:28.400 301 17514.00 62.84 53924.69 88888.00 2008-10-27 08:43:28.900 301 17513.99 62.89 53924.69 88888.00 2008-10-27 08:43:29.400 301 17513.97 62.93 53924.68 88888.00 2008-10-27 08:43:29.900 301 17514.00 63.00 53924.68 88888.00 2008-10-27 08:43:30.400 301 17513.97 63.01 53924.60 88888.00 2008-10-27 08:43:30.900 301 17513.96 62.99 53924.62 88888.00 2008-10-27 08:43:31.400 301 17513.98 62.95 53924.59 88888.00 2008-10-27 08:43:31.900 301 17514.08 62.98 53924.58 88888.00 2008-10-27 08:43:32.400 301 17514.02 63.04 53924.58 88888.00 2008-10-27 08:43:32.900 301 17513.92 63.07 53924.64 88888.00 2008-10-27 08:43:33.400 301 17513.94 63.11 53924.59 88888.00 2008-10-27 08:43:33.900 301 17514.04 63.01 53924.53 88888.00 2008-10-27 08:43:34.400 301 17514.03 62.98 53924.57 88888.00 2008-10-27 08:43:34.900 301 17514.06 63.00 53924.54 88888.00 2008-10-27 08:43:35.400 301 17514.04 63.00 53924.59 88888.00 2008-10-27 08:43:35.900 301 17513.97 63.05 53924.57 88888.00 2008-10-27 08:43:36.400 301 17514.02 63.04 53924.64 88888.00 2008-10-27 08:43:36.900 301 17514.05 63.01 53924.78 88888.00 2008-10-27 08:43:37.400 301 17514.03 63.01 53924.75 88888.00 2008-10-27 08:43:37.900 301 17514.04 62.99 53924.73 88888.00 2008-10-27 08:43:38.400 301 17514.00 63.00 53924.68 88888.00 2008-10-27 08:43:38.900 301 17513.93 63.02 53924.60 88888.00 2008-10-27 08:43:39.400 301 17513.95 63.00 53924.64 88888.00 2008-10-27 08:43:39.900 301 17513.90 63.03 53924.78 88888.00 2008-10-27 08:43:40.400 301 17513.93 63.09 53924.82 88888.00 2008-10-27 08:43:40.900 301 17513.88 63.03 53924.75 88888.00 2008-10-27 08:43:41.400 301 17513.88 63.08 53924.71 88888.00 2008-10-27 08:43:41.900 301 17513.90 63.09 53924.74 88888.00 2008-10-27 08:43:42.400 301 17513.95 63.04 53924.74 88888.00 2008-10-27 08:43:42.900 301 17513.98 63.04 53924.80 88888.00 2008-10-27 08:43:43.400 301 17513.92 63.09 53924.84 88888.00 2008-10-27 08:43:43.900 301 17513.83 63.07 53924.80 88888.00 2008-10-27 08:43:44.400 301 17513.92 63.10 53924.66 88888.00 2008-10-27 08:43:44.900 301 17513.94 63.10 53924.67 88888.00 2008-10-27 08:43:45.400 301 17513.96 63.02 53924.66 88888.00 2008-10-27 08:43:45.900 301 17514.04 63.02 53924.69 88888.00 2008-10-27 08:43:46.400 301 17513.94 63.01 53924.68 88888.00 2008-10-27 08:43:46.900 301 17513.89 63.02 53924.74 88888.00 2008-10-27 08:43:47.400 301 17513.95 63.05 53924.79 88888.00 2008-10-27 08:43:47.900 301 17514.03 63.11 53924.78 88888.00 2008-10-27 08:43:48.400 301 17514.04 63.11 53924.77 88888.00 2008-10-27 08:43:48.900 301 17514.03 63.11 53924.82 88888.00 2008-10-27 08:43:49.400 301 17514.06 63.17 53924.71 88888.00 2008-10-27 08:43:49.900 301 17514.00 63.13 53924.77 88888.00 2008-10-27 08:43:50.400 301 17514.02 63.07 53924.75 88888.00 2008-10-27 08:43:50.900 301 17514.02 63.10 53924.75 88888.00 2008-10-27 08:43:51.400 301 17514.07 63.12 53924.78 88888.00 2008-10-27 08:43:51.900 301 17514.00 63.09 53924.75 88888.00 2008-10-27 08:43:52.400 301 17513.94 63.13 53924.75 88888.00 2008-10-27 08:43:52.900 301 17514.04 63.19 53924.82 88888.00 2008-10-27 08:43:53.400 301 17513.97 63.14 53924.74 88888.00 2008-10-27 08:43:53.900 301 17513.89 63.08 53924.74 88888.00 2008-10-27 08:43:54.400 301 17513.88 63.08 53924.71 88888.00 2008-10-27 08:43:54.900 301 17513.87 63.13 53924.71 88888.00 2008-10-27 08:43:55.400 301 17513.94 63.09 53924.75 88888.00 2008-10-27 08:43:55.900 301 17513.93 63.13 53924.67 88888.00 2008-10-27 08:43:56.400 301 17513.90 63.20 53924.62 88888.00 2008-10-27 08:43:56.900 301 17513.86 63.19 53924.59 88888.00 2008-10-27 08:43:57.400 301 17513.78 63.11 53924.57 88888.00 2008-10-27 08:43:57.900 301 17513.83 63.05 53924.58 88888.00 2008-10-27 08:43:58.400 301 17513.89 63.13 53924.59 88888.00 2008-10-27 08:43:58.900 301 17513.90 63.21 53924.54 88888.00 2008-10-27 08:43:59.400 301 17513.95 63.18 53924.54 88888.00 2008-10-27 08:43:59.900 301 17513.85 63.12 53924.60 88888.00 2008-10-27 08:44:00.400 301 17513.86 63.09 53924.57 88888.00 2008-10-27 08:44:00.900 301 17513.84 63.07 53924.55 88888.00 2008-10-27 08:44:01.400 301 17513.77 63.02 53924.63 88888.00 2008-10-27 08:44:01.900 301 17513.88 63.10 53924.65 88888.00 2008-10-27 08:44:02.400 301 17513.96 63.11 53924.66 88888.00 2008-10-27 08:44:02.900 301 17513.86 63.03 53924.64 88888.00 2008-10-27 08:44:03.400 301 17513.85 63.07 53924.62 88888.00 2008-10-27 08:44:03.900 301 17513.89 63.08 53924.67 88888.00 2008-10-27 08:44:04.400 301 17513.87 63.11 53924.69 88888.00 2008-10-27 08:44:04.900 301 17513.82 63.07 53924.67 88888.00 2008-10-27 08:44:05.400 301 17513.83 63.07 53924.62 88888.00 2008-10-27 08:44:05.900 301 17513.89 63.10 53924.70 88888.00 2008-10-27 08:44:06.400 301 17513.84 63.15 53924.75 88888.00 2008-10-27 08:44:06.900 301 17513.80 63.17 53924.77 88888.00 2008-10-27 08:44:07.400 301 17513.83 63.09 53924.74 88888.00 2008-10-27 08:44:07.900 301 17513.76 63.07 53924.71 88888.00 2008-10-27 08:44:08.400 301 17513.82 63.03 53924.66 88888.00 2008-10-27 08:44:08.900 301 17513.74 63.11 53924.63 88888.00 2008-10-27 08:44:09.400 301 17513.68 63.19 53924.64 88888.00 2008-10-27 08:44:09.900 301 17513.68 63.17 53924.64 88888.00 2008-10-27 08:44:10.400 301 17513.70 63.21 53924.74 88888.00 2008-10-27 08:44:10.900 301 17513.84 63.19 53924.64 88888.00 2008-10-27 08:44:11.400 301 17513.77 63.17 53924.68 88888.00 2008-10-27 08:44:11.900 301 17513.72 63.13 53924.66 88888.00 2008-10-27 08:44:12.400 301 17513.69 63.18 53924.67 88888.00 2008-10-27 08:44:12.900 301 17513.73 63.17 53924.70 88888.00 2008-10-27 08:44:13.400 301 17513.72 63.11 53924.69 88888.00 2008-10-27 08:44:13.900 301 17513.73 63.14 53924.65 88888.00 2008-10-27 08:44:14.400 301 17513.75 63.17 53924.78 88888.00 2008-10-27 08:44:14.900 301 17513.79 63.13 53924.73 88888.00 2008-10-27 08:44:15.400 301 17513.80 63.11 53924.66 88888.00 2008-10-27 08:44:15.900 301 17513.78 63.08 53924.57 88888.00 2008-10-27 08:44:16.400 301 17513.84 63.10 53924.51 88888.00 2008-10-27 08:44:16.900 301 17513.84 63.15 53924.49 88888.00 2008-10-27 08:44:17.400 301 17513.74 63.18 53924.49 88888.00 2008-10-27 08:44:17.900 301 17513.90 63.21 53924.59 88888.00 2008-10-27 08:44:18.400 301 17513.83 63.14 53924.62 88888.00 2008-10-27 08:44:18.900 301 17513.76 63.17 53924.65 88888.00 2008-10-27 08:44:19.400 301 17513.74 63.20 53924.77 88888.00 2008-10-27 08:44:19.900 301 17513.78 63.15 53924.71 88888.00 2008-10-27 08:44:20.400 301 17513.84 63.12 53924.64 88888.00 2008-10-27 08:44:20.900 301 17513.84 63.17 53924.73 88888.00 2008-10-27 08:44:21.400 301 17513.82 63.28 53924.74 88888.00 2008-10-27 08:44:21.900 301 17513.85 63.23 53924.68 88888.00 2008-10-27 08:44:22.400 301 17513.79 63.21 53924.59 88888.00 2008-10-27 08:44:22.900 301 17513.78 63.24 53924.58 88888.00 2008-10-27 08:44:23.400 301 17513.77 63.27 53924.63 88888.00 2008-10-27 08:44:23.900 301 17513.88 63.27 53924.64 88888.00 2008-10-27 08:44:24.400 301 17513.83 63.26 53924.60 88888.00 2008-10-27 08:44:24.900 301 17513.74 63.23 53924.63 88888.00 2008-10-27 08:44:25.400 301 17513.70 63.29 53924.58 88888.00 2008-10-27 08:44:25.900 301 17513.73 63.31 53924.66 88888.00 2008-10-27 08:44:26.400 301 17513.74 63.26 53924.59 88888.00 2008-10-27 08:44:26.900 301 17513.72 63.20 53924.53 88888.00 2008-10-27 08:44:27.400 301 17513.77 63.26 53924.52 88888.00 2008-10-27 08:44:27.900 301 17513.84 63.27 53924.56 88888.00 2008-10-27 08:44:28.400 301 17513.79 63.21 53924.56 88888.00 2008-10-27 08:44:28.900 301 17513.90 63.22 53924.57 88888.00 2008-10-27 08:44:29.400 301 17513.86 63.27 53924.54 88888.00 2008-10-27 08:44:29.900 301 17513.86 63.19 53924.43 88888.00 2008-10-27 08:44:30.400 301 17513.84 63.26 53924.44 88888.00 2008-10-27 08:44:30.900 301 17513.90 63.30 53924.51 88888.00 2008-10-27 08:44:31.400 301 17513.86 63.30 53924.46 88888.00 2008-10-27 08:44:31.900 301 17513.77 63.22 53924.44 88888.00 2008-10-27 08:44:32.400 301 17513.72 63.23 53924.44 88888.00 2008-10-27 08:44:32.900 301 17513.74 63.27 53924.43 88888.00 2008-10-27 08:44:33.400 301 17513.78 63.28 53924.43 88888.00 2008-10-27 08:44:33.900 301 17513.79 63.24 53924.47 88888.00 2008-10-27 08:44:34.400 301 17513.77 63.28 53924.46 88888.00 2008-10-27 08:44:34.900 301 17513.75 63.27 53924.53 88888.00 2008-10-27 08:44:35.400 301 17513.75 63.23 53924.63 88888.00 2008-10-27 08:44:35.900 301 17513.66 63.26 53924.67 88888.00 2008-10-27 08:44:36.400 301 17513.63 63.23 53924.66 88888.00 2008-10-27 08:44:36.900 301 17513.73 63.21 53924.65 88888.00 2008-10-27 08:44:37.400 301 17513.83 63.23 53924.65 88888.00 2008-10-27 08:44:37.900 301 17513.75 63.28 53924.58 88888.00 2008-10-27 08:44:38.400 301 17513.64 63.30 53924.57 88888.00 2008-10-27 08:44:38.900 301 17513.66 63.26 53924.63 88888.00 2008-10-27 08:44:39.400 301 17513.63 63.31 53924.58 88888.00 2008-10-27 08:44:39.900 301 17513.65 63.29 53924.57 88888.00 2008-10-27 08:44:40.400 301 17513.62 63.26 53924.48 88888.00 2008-10-27 08:44:40.900 301 17513.60 63.23 53924.49 88888.00 2008-10-27 08:44:41.400 301 17513.66 63.33 53924.56 88888.00 2008-10-27 08:44:41.900 301 17513.64 63.33 53924.63 88888.00 2008-10-27 08:44:42.400 301 17513.57 63.32 53924.65 88888.00 2008-10-27 08:44:42.900 301 17513.56 63.27 53924.59 88888.00 2008-10-27 08:44:43.400 301 17513.59 63.22 53924.56 88888.00 2008-10-27 08:44:43.900 301 17513.59 63.21 53924.56 88888.00 2008-10-27 08:44:44.400 301 17513.58 63.27 53924.65 88888.00 2008-10-27 08:44:44.900 301 17513.64 63.29 53924.60 88888.00 2008-10-27 08:44:45.400 301 17513.63 63.34 53924.60 88888.00 2008-10-27 08:44:45.900 301 17513.64 63.38 53924.66 88888.00 2008-10-27 08:44:46.400 301 17513.56 63.33 53924.76 88888.00 2008-10-27 08:44:46.900 301 17513.65 63.34 53924.74 88888.00 2008-10-27 08:44:47.400 301 17513.65 63.32 53924.69 88888.00 2008-10-27 08:44:47.900 301 17513.69 63.27 53924.60 88888.00 2008-10-27 08:44:48.400 301 17513.69 63.23 53924.64 88888.00 2008-10-27 08:44:48.900 301 17513.72 63.26 53924.59 88888.00 2008-10-27 08:44:49.400 301 17513.75 63.27 53924.48 88888.00 2008-10-27 08:44:49.900 301 17513.67 63.23 53924.48 88888.00 2008-10-27 08:44:50.400 301 17513.68 63.20 53924.47 88888.00 2008-10-27 08:44:50.900 301 17513.66 63.24 53924.58 88888.00 2008-10-27 08:44:51.400 301 17513.59 63.23 53924.66 88888.00 2008-10-27 08:44:51.900 301 17513.62 63.22 53924.68 88888.00 2008-10-27 08:44:52.400 301 17513.56 63.22 53924.66 88888.00 2008-10-27 08:44:52.900 301 17513.57 63.22 53924.70 88888.00 2008-10-27 08:44:53.400 301 17513.58 63.21 53924.65 88888.00 2008-10-27 08:44:53.900 301 17513.63 63.17 53924.57 88888.00 2008-10-27 08:44:54.400 301 17513.67 63.21 53924.57 88888.00 2008-10-27 08:44:54.900 301 17513.59 63.30 53924.63 88888.00 2008-10-27 08:44:55.400 301 17513.59 63.22 53924.54 88888.00 2008-10-27 08:44:55.900 301 17513.67 63.30 53924.51 88888.00 2008-10-27 08:44:56.400 301 17513.68 63.34 53924.52 88888.00 2008-10-27 08:44:56.900 301 17513.73 63.32 53924.49 88888.00 2008-10-27 08:44:57.400 301 17513.73 63.32 53924.53 88888.00 2008-10-27 08:44:57.900 301 17513.72 63.29 53924.53 88888.00 2008-10-27 08:44:58.400 301 17513.85 63.22 53924.57 88888.00 2008-10-27 08:44:58.900 301 17513.80 63.29 53924.59 88888.00 2008-10-27 08:44:59.400 301 17513.77 63.34 53924.59 88888.00 2008-10-27 08:44:59.900 301 17513.85 63.28 53924.49 88888.00 2008-10-27 08:45:00.400 301 17513.82 63.27 53924.42 88888.00 2008-10-27 08:45:00.900 301 17513.79 63.31 53924.49 88888.00 2008-10-27 08:45:01.400 301 17513.80 63.29 53924.49 88888.00 2008-10-27 08:45:01.900 301 17513.75 63.31 53924.43 88888.00 2008-10-27 08:45:02.400 301 17513.72 63.27 53924.45 88888.00 2008-10-27 08:45:02.900 301 17513.70 63.18 53924.45 88888.00 2008-10-27 08:45:03.400 301 17513.73 63.18 53924.45 88888.00 2008-10-27 08:45:03.900 301 17513.78 63.19 53924.45 88888.00 2008-10-27 08:45:04.397 301 17513.82 63.17 53924.48 88888.00 2008-10-27 08:45:04.907 301 17513.92 63.18 53924.59 88888.00 2008-10-27 08:45:05.407 301 17513.89 63.15 53924.56 88888.00 2008-10-27 08:45:05.907 301 17513.96 63.08 53924.58 88888.00 2008-10-27 08:45:06.407 301 17513.94 63.03 53924.60 88888.00 2008-10-27 08:45:06.907 301 17513.97 62.99 53924.52 88888.00 2008-10-27 08:45:07.407 301 17514.03 63.07 53924.43 88888.00 2008-10-27 08:45:07.907 301 17513.96 63.04 53924.48 88888.00 2008-10-27 08:45:08.407 301 17513.86 63.13 53924.48 88888.00 2008-10-27 08:45:08.907 301 17513.76 63.14 53924.58 88888.00 2008-10-27 08:45:09.407 301 17513.83 63.11 53924.70 88888.00 2008-10-27 08:45:09.907 301 17513.88 63.08 53924.68 88888.00 2008-10-27 08:45:10.407 301 17513.92 63.07 53924.62 88888.00 2008-10-27 08:45:10.907 301 17513.83 63.07 53924.60 88888.00 2008-10-27 08:45:11.407 301 17513.82 63.08 53924.63 88888.00 2008-10-27 08:45:11.907 301 17513.83 63.04 53924.55 88888.00 2008-10-27 08:45:12.407 301 17513.85 63.08 53924.47 88888.00 2008-10-27 08:45:12.907 301 17513.90 63.04 53924.63 88888.00 2008-10-27 08:45:13.407 301 17513.86 63.04 53924.64 88888.00 2008-10-27 08:45:13.907 301 17513.87 63.08 53924.65 88888.00 2008-10-27 08:45:14.407 301 17513.87 63.08 53924.56 88888.00 2008-10-27 08:45:14.907 301 17513.89 63.11 53924.57 88888.00 2008-10-27 08:45:15.407 301 17513.90 63.10 53924.53 88888.00 2008-10-27 08:45:15.907 301 17513.89 63.12 53924.42 88888.00 2008-10-27 08:45:16.407 301 17514.00 63.09 53924.53 88888.00 2008-10-27 08:45:16.907 301 17513.96 63.13 53924.49 88888.00 2008-10-27 08:45:17.407 301 17513.93 63.14 53924.49 88888.00 2008-10-27 08:45:17.907 301 17513.85 63.12 53924.52 88888.00 2008-10-27 08:45:18.407 301 17513.93 63.05 53924.55 88888.00 2008-10-27 08:45:18.907 301 17513.88 63.02 53924.52 88888.00 2008-10-27 08:45:19.407 301 17513.84 63.01 53924.47 88888.00 2008-10-27 08:45:19.907 301 17513.88 63.04 53924.42 88888.00 2008-10-27 08:45:20.407 301 17513.84 63.04 53924.41 88888.00 2008-10-27 08:45:20.907 301 17513.87 63.01 53924.42 88888.00 2008-10-27 08:45:21.407 301 17513.89 63.00 53924.44 88888.00 2008-10-27 08:45:21.907 301 17513.88 63.02 53924.46 88888.00 2008-10-27 08:45:22.407 301 17513.80 63.02 53924.48 88888.00 2008-10-27 08:45:22.907 301 17513.87 63.03 53924.49 88888.00 2008-10-27 08:45:23.407 301 17513.83 63.08 53924.48 88888.00 2008-10-27 08:45:23.907 301 17513.78 63.02 53924.49 88888.00 2008-10-27 08:45:24.407 301 17513.76 63.05 53924.45 88888.00 2008-10-27 08:45:24.907 301 17513.73 63.04 53924.44 88888.00 2008-10-27 08:45:25.407 301 17513.86 63.01 53924.39 88888.00 2008-10-27 08:45:25.907 301 17513.87 63.01 53924.32 88888.00 2008-10-27 08:45:26.407 301 17513.82 63.02 53924.43 88888.00 2008-10-27 08:45:26.907 301 17513.78 63.02 53924.46 88888.00 2008-10-27 08:45:27.407 301 17513.84 63.02 53924.40 88888.00 2008-10-27 08:45:27.907 301 17513.80 63.08 53924.43 88888.00 2008-10-27 08:45:28.407 301 17513.77 63.14 53924.39 88888.00 2008-10-27 08:45:28.907 301 17513.79 63.14 53924.35 88888.00 2008-10-27 08:45:29.407 301 17513.85 63.11 53924.36 88888.00 2008-10-27 08:45:29.907 301 17513.78 63.04 53924.30 88888.00 2008-10-27 08:45:30.407 301 17513.73 63.07 53924.36 88888.00 2008-10-27 08:45:30.907 301 17513.68 63.11 53924.44 88888.00 2008-10-27 08:45:31.407 301 17513.68 63.07 53924.40 88888.00 2008-10-27 08:45:31.907 301 17513.74 63.11 53924.37 88888.00 2008-10-27 08:45:32.407 301 17513.87 63.09 53924.39 88888.00 2008-10-27 08:45:32.907 301 17513.79 63.02 53924.44 88888.00 2008-10-27 08:45:33.407 301 17513.82 63.03 53924.44 88888.00 2008-10-27 08:45:33.907 301 17513.84 63.04 53924.44 88888.00 2008-10-27 08:45:34.407 301 17513.86 62.99 53924.42 88888.00 2008-10-27 08:45:34.907 301 17513.86 63.02 53924.45 88888.00 2008-10-27 08:45:35.407 301 17513.76 62.99 53924.43 88888.00 2008-10-27 08:45:35.907 301 17513.78 62.97 53924.36 88888.00 2008-10-27 08:45:36.407 301 17513.82 63.02 53924.52 88888.00 2008-10-27 08:45:36.907 301 17513.87 63.03 53924.52 88888.00 2008-10-27 08:45:37.407 301 17513.89 63.05 53924.51 88888.00 2008-10-27 08:45:37.907 301 17513.84 63.09 53924.60 88888.00 2008-10-27 08:45:38.407 301 17513.79 63.05 53924.58 88888.00 2008-10-27 08:45:38.907 301 17513.79 63.02 53924.53 88888.00 2008-10-27 08:45:39.407 301 17513.95 63.08 53924.54 88888.00 2008-10-27 08:45:39.907 301 17513.95 63.01 53924.48 88888.00 2008-10-27 08:45:40.407 301 17513.88 63.05 53924.40 88888.00 2008-10-27 08:45:40.907 301 17513.84 63.03 53924.44 88888.00 2008-10-27 08:45:41.407 301 17513.79 62.99 53924.48 88888.00 2008-10-27 08:45:41.907 301 17513.89 62.95 53924.54 88888.00 2008-10-27 08:45:42.407 301 17513.85 62.94 53924.53 88888.00 2008-10-27 08:45:42.907 301 17513.86 62.90 53924.58 88888.00 2008-10-27 08:45:43.407 301 17513.84 62.90 53924.57 88888.00 2008-10-27 08:45:43.907 301 17513.89 62.89 53924.46 88888.00 2008-10-27 08:45:44.407 301 17513.84 62.94 53924.48 88888.00 2008-10-27 08:45:44.907 301 17513.84 62.99 53924.56 88888.00 2008-10-27 08:45:45.407 301 17513.77 62.98 53924.57 88888.00 2008-10-27 08:45:45.907 301 17513.79 62.94 53924.54 88888.00 2008-10-27 08:45:46.407 301 17513.87 62.91 53924.48 88888.00 2008-10-27 08:45:46.907 301 17513.92 62.93 53924.49 88888.00 2008-10-27 08:45:47.407 301 17513.89 62.94 53924.56 88888.00 2008-10-27 08:45:47.907 301 17513.92 62.99 53924.60 88888.00 2008-10-27 08:45:48.407 301 17513.85 63.01 53924.56 88888.00 2008-10-27 08:45:48.907 301 17513.83 62.99 53924.57 88888.00 2008-10-27 08:45:49.407 301 17513.92 62.99 53924.64 88888.00 2008-10-27 08:45:49.907 301 17513.86 63.04 53924.75 88888.00 2008-10-27 08:45:50.407 301 17513.86 63.04 53924.67 88888.00 2008-10-27 08:45:50.907 301 17513.87 62.98 53924.51 88888.00 2008-10-27 08:45:51.407 301 17513.92 62.94 53924.54 88888.00 2008-10-27 08:45:51.907 301 17513.85 63.05 53924.67 88888.00 2008-10-27 08:45:52.407 301 17513.75 63.09 53924.69 88888.00 2008-10-27 08:45:52.907 301 17513.73 63.07 53924.64 88888.00 2008-10-27 08:45:53.407 301 17513.76 63.05 53924.68 88888.00 2008-10-27 08:45:53.907 301 17513.79 63.14 53924.66 88888.00 2008-10-27 08:45:54.407 301 17513.78 63.14 53924.67 88888.00 2008-10-27 08:45:54.907 301 17513.82 63.12 53924.60 88888.00 2008-10-27 08:45:55.407 301 17513.76 63.13 53924.60 88888.00 2008-10-27 08:45:55.907 301 17513.72 63.14 53924.64 88888.00 2008-10-27 08:45:56.407 301 17513.69 63.10 53924.62 88888.00 2008-10-27 08:45:56.907 301 17513.77 63.05 53924.58 88888.00 2008-10-27 08:45:57.407 301 17513.83 63.02 53924.64 88888.00 2008-10-27 08:45:57.907 301 17513.84 63.01 53924.63 88888.00 2008-10-27 08:45:58.407 301 17513.82 63.04 53924.62 88888.00 2008-10-27 08:45:58.907 301 17513.92 63.09 53924.66 88888.00 2008-10-27 08:45:59.407 301 17513.83 63.12 53924.59 88888.00 2008-10-27 08:45:59.907 301 17513.78 63.11 53924.58 88888.00 2008-10-27 08:46:00.407 301 17513.72 63.05 53924.46 88888.00 2008-10-27 08:46:00.907 301 17513.72 63.03 53924.43 88888.00 2008-10-27 08:46:01.407 301 17513.70 63.02 53924.52 88888.00 2008-10-27 08:46:01.907 301 17513.74 63.07 53924.51 88888.00 2008-10-27 08:46:02.407 301 17513.76 63.17 53924.48 88888.00 2008-10-27 08:46:02.907 301 17513.75 63.22 53924.33 88888.00 2008-10-27 08:46:03.407 301 17513.77 63.17 53924.42 88888.00 2008-10-27 08:46:03.907 301 17513.74 63.19 53924.53 88888.00 2008-10-27 08:46:04.407 301 17513.72 63.23 53924.52 88888.00 2008-10-27 08:46:04.907 301 17513.70 63.21 53924.53 88888.00 2008-10-27 08:46:05.407 301 17513.76 63.15 53924.49 88888.00 2008-10-27 08:46:05.907 301 17513.84 63.22 53924.45 88888.00 2008-10-27 08:46:06.407 301 17513.84 63.21 53924.26 88888.00 2008-10-27 08:46:06.907 301 17513.86 63.22 53924.32 88888.00 2008-10-27 08:46:07.407 301 17513.85 63.24 53924.42 88888.00 2008-10-27 08:46:07.907 301 17513.86 63.28 53924.44 88888.00 2008-10-27 08:46:08.407 301 17513.86 63.22 53924.35 88888.00 2008-10-27 08:46:08.907 301 17513.88 63.22 53924.40 88888.00 2008-10-27 08:46:09.407 301 17513.88 63.17 53924.55 88888.00 2008-10-27 08:46:09.907 301 17513.87 63.11 53924.52 88888.00 2008-10-27 08:46:10.407 301 17513.83 63.10 53924.45 88888.00 2008-10-27 08:46:10.907 301 17513.83 63.15 53924.41 88888.00 2008-10-27 08:46:11.407 301 17513.77 63.19 53924.35 88888.00 2008-10-27 08:46:11.907 301 17513.78 63.13 53924.30 88888.00 2008-10-27 08:46:12.407 301 17513.77 63.13 53924.40 88888.00 2008-10-27 08:46:12.907 301 17513.88 63.21 53924.42 88888.00 2008-10-27 08:46:13.407 301 17513.87 63.17 53924.58 88888.00 2008-10-27 08:46:13.907 301 17513.77 63.13 53924.53 88888.00 2008-10-27 08:46:14.407 301 17513.75 63.09 53924.42 88888.00 2008-10-27 08:46:14.907 301 17513.77 63.17 53924.45 88888.00 2008-10-27 08:46:15.407 301 17513.82 63.21 53924.47 88888.00 2008-10-27 08:46:15.907 301 17513.84 63.14 53924.42 88888.00 2008-10-27 08:46:16.407 301 17513.83 63.05 53924.47 88888.00 2008-10-27 08:46:16.907 301 17513.83 63.12 53924.51 88888.00 2008-10-27 08:46:17.407 301 17513.82 63.10 53924.41 88888.00 2008-10-27 08:46:17.907 301 17513.82 63.10 53924.42 88888.00 2008-10-27 08:46:18.407 301 17513.94 63.15 53924.57 88888.00 2008-10-27 08:46:18.907 301 17513.89 63.15 53924.55 88888.00 2008-10-27 08:46:19.407 301 17513.90 63.18 53924.53 88888.00 2008-10-27 08:46:19.907 301 17513.86 63.17 53924.49 88888.00 2008-10-27 08:46:20.407 301 17513.88 63.11 53924.43 88888.00 2008-10-27 08:46:20.907 301 17513.88 63.08 53924.40 88888.00 2008-10-27 08:46:21.407 301 17513.83 63.11 53924.39 88888.00 2008-10-27 08:46:21.907 301 17513.87 63.17 53924.37 88888.00 2008-10-27 08:46:22.407 301 17513.88 63.15 53924.34 88888.00 2008-10-27 08:46:22.907 301 17513.84 63.14 53924.35 88888.00 2008-10-27 08:46:23.407 301 17513.84 63.10 53924.41 88888.00 2008-10-27 08:46:23.907 301 17513.79 63.10 53924.53 88888.00 2008-10-27 08:46:24.407 301 17513.80 63.08 53924.53 88888.00 2008-10-27 08:46:24.907 301 17513.86 63.02 53924.46 88888.00 2008-10-27 08:46:25.407 301 17513.88 63.02 53924.51 88888.00 2008-10-27 08:46:25.907 301 17513.95 63.07 53924.53 88888.00 2008-10-27 08:46:26.407 301 17513.90 63.15 53924.43 88888.00 2008-10-27 08:46:26.907 301 17513.95 63.11 53924.36 88888.00 2008-10-27 08:46:27.407 301 17513.99 63.05 53924.34 88888.00 2008-10-27 08:46:27.907 301 17513.95 63.09 53924.35 88888.00 2008-10-27 08:46:28.407 301 17513.90 63.09 53924.25 88888.00 2008-10-27 08:46:28.907 301 17513.85 63.04 53924.22 88888.00 2008-10-27 08:46:29.407 301 17513.89 63.04 53924.21 88888.00 2008-10-27 08:46:29.907 301 17513.88 63.01 53924.17 88888.00 2008-10-27 08:46:30.407 301 17513.89 63.04 53924.19 88888.00 2008-10-27 08:46:30.907 301 17513.95 63.05 53924.25 88888.00 2008-10-27 08:46:31.407 301 17513.97 63.10 53924.31 88888.00 2008-10-27 08:46:31.907 301 17514.03 63.07 53924.31 88888.00 2008-10-27 08:46:32.407 301 17513.97 63.05 53924.29 88888.00 2008-10-27 08:46:32.907 301 17513.83 63.10 53924.29 88888.00 2008-10-27 08:46:33.407 301 17513.88 63.13 53924.34 88888.00 2008-10-27 08:46:33.907 301 17513.90 63.12 53924.35 88888.00 2008-10-27 08:46:34.407 301 17513.84 63.09 53924.43 88888.00 2008-10-27 08:46:34.907 301 17513.87 63.12 53924.44 88888.00 2008-10-27 08:46:35.407 301 17513.88 63.19 53924.40 88888.00 2008-10-27 08:46:35.907 301 17513.88 63.11 53924.40 88888.00 2008-10-27 08:46:36.407 301 17513.85 63.01 53924.46 88888.00 2008-10-27 08:46:36.907 301 17513.84 63.04 53924.44 88888.00 2008-10-27 08:46:37.407 301 17513.87 63.08 53924.36 88888.00 2008-10-27 08:46:37.907 301 17513.84 63.08 53924.34 88888.00 2008-10-27 08:46:38.407 301 17513.78 62.99 53924.30 88888.00 2008-10-27 08:46:38.907 301 17513.78 63.02 53924.34 88888.00 2008-10-27 08:46:39.407 301 17513.80 63.03 53924.28 88888.00 2008-10-27 08:46:39.907 301 17513.88 63.08 53924.22 88888.00 2008-10-27 08:46:40.407 301 17513.88 63.10 53924.26 88888.00 2008-10-27 08:46:40.907 301 17513.88 63.11 53924.24 88888.00 2008-10-27 08:46:41.407 301 17513.84 63.05 53924.28 88888.00 2008-10-27 08:46:41.907 301 17513.86 63.04 53924.28 88888.00 2008-10-27 08:46:42.407 301 17513.86 63.02 53924.30 88888.00 2008-10-27 08:46:42.907 301 17513.86 62.97 53924.22 88888.00 2008-10-27 08:46:43.407 301 17513.95 63.00 53924.22 88888.00 2008-10-27 08:46:43.907 301 17513.94 62.98 53924.24 88888.00 2008-10-27 08:46:44.407 301 17513.90 62.98 53924.26 88888.00 2008-10-27 08:46:44.907 301 17513.85 63.00 53924.31 88888.00 2008-10-27 08:46:45.407 301 17513.88 63.07 53924.39 88888.00 2008-10-27 08:46:45.907 301 17513.84 63.03 53924.43 88888.00 2008-10-27 08:46:46.407 301 17513.84 63.00 53924.32 88888.00 2008-10-27 08:46:46.907 301 17513.86 62.99 53924.22 88888.00 2008-10-27 08:46:47.407 301 17513.86 62.92 53924.17 88888.00 2008-10-27 08:46:47.907 301 17513.84 62.99 53924.26 88888.00 2008-10-27 08:46:48.407 301 17513.83 63.02 53924.30 88888.00 2008-10-27 08:46:48.907 301 17513.89 63.02 53924.32 88888.00 2008-10-27 08:46:49.407 301 17513.84 62.99 53924.23 88888.00 2008-10-27 08:46:49.907 301 17513.86 63.02 53924.23 88888.00 2008-10-27 08:46:50.407 301 17513.93 62.99 53924.23 88888.00 2008-10-27 08:46:50.907 301 17513.85 62.95 53924.32 88888.00 2008-10-27 08:46:51.407 301 17513.76 62.99 53924.30 88888.00 2008-10-27 08:46:51.907 301 17513.78 63.03 53924.34 88888.00 2008-10-27 08:46:52.407 301 17513.80 63.11 53924.35 88888.00 2008-10-27 08:46:52.907 301 17513.77 63.10 53924.35 88888.00 2008-10-27 08:46:53.407 301 17513.76 63.07 53924.44 88888.00 2008-10-27 08:46:53.907 301 17513.84 63.08 53924.49 88888.00 2008-10-27 08:46:54.407 301 17513.94 63.07 53924.51 88888.00 2008-10-27 08:46:54.907 301 17513.99 63.03 53924.49 88888.00 2008-10-27 08:46:55.407 301 17514.06 63.02 53924.44 88888.00 2008-10-27 08:46:55.907 301 17514.08 63.04 53924.47 88888.00 2008-10-27 08:46:56.407 301 17513.95 63.12 53924.33 88888.00 2008-10-27 08:46:56.907 301 17513.86 63.11 53924.41 88888.00 2008-10-27 08:46:57.407 301 17513.83 63.12 53924.43 88888.00 2008-10-27 08:46:57.907 301 17513.92 63.12 53924.37 88888.00 2008-10-27 08:46:58.407 301 17513.96 63.15 53924.36 88888.00 2008-10-27 08:46:58.907 301 17513.94 63.15 53924.33 88888.00 2008-10-27 08:46:59.407 301 17513.83 63.11 53924.24 88888.00 2008-10-27 08:46:59.907 301 17513.86 63.01 53924.23 88888.00 2008-10-27 08:47:00.407 301 17513.96 63.04 53924.28 88888.00 2008-10-27 08:47:00.907 301 17514.05 63.05 53924.26 88888.00 2008-10-27 08:47:01.407 301 17513.99 63.07 53924.18 88888.00 2008-10-27 08:47:01.907 301 17514.04 63.05 53924.33 88888.00 2008-10-27 08:47:02.407 301 17513.98 62.98 53924.33 88888.00 2008-10-27 08:47:02.907 301 17513.89 63.00 53924.32 88888.00 2008-10-27 08:47:03.407 301 17513.98 63.04 53924.37 88888.00 2008-10-27 08:47:03.907 301 17514.06 63.11 53924.25 88888.00 2008-10-27 08:47:04.407 301 17514.03 63.10 53924.31 88888.00 2008-10-27 08:47:04.907 301 17514.00 63.07 53924.40 88888.00 2008-10-27 08:47:05.407 301 17513.98 63.12 53924.36 88888.00 2008-10-27 08:47:05.907 301 17514.04 63.15 53924.32 88888.00 2008-10-27 08:47:06.407 301 17514.10 63.10 53924.28 88888.00 2008-10-27 08:47:06.907 301 17514.06 63.07 53924.29 88888.00 2008-10-27 08:47:07.407 301 17514.02 63.08 53924.33 88888.00 2008-10-27 08:47:07.907 301 17514.07 63.09 53924.35 88888.00 2008-10-27 08:47:08.407 301 17514.08 63.08 53924.41 88888.00 2008-10-27 08:47:08.907 301 17514.04 63.05 53924.47 88888.00 2008-10-27 08:47:09.407 301 17514.03 63.05 53924.34 88888.00 2008-10-27 08:47:09.907 301 17514.05 63.05 53924.35 88888.00 2008-10-27 08:47:10.407 301 17514.04 63.00 53924.39 88888.00 2008-10-27 08:47:10.907 301 17514.02 63.03 53924.44 88888.00 2008-10-27 08:47:11.407 301 17513.99 63.10 53924.40 88888.00 2008-10-27 08:47:11.907 301 17514.07 63.08 53924.36 88888.00 2008-10-27 08:47:12.407 301 17514.04 63.03 53924.43 88888.00 2008-10-27 08:47:12.907 301 17513.99 63.02 53924.44 88888.00 2008-10-27 08:47:13.407 301 17513.94 63.09 53924.42 88888.00 2008-10-27 08:47:13.907 301 17513.89 63.09 53924.35 88888.00 2008-10-27 08:47:14.407 301 17513.93 63.09 53924.35 88888.00 2008-10-27 08:47:14.907 301 17513.96 63.12 53924.37 88888.00 2008-10-27 08:47:15.407 301 17513.95 63.04 53924.35 88888.00 2008-10-27 08:47:15.907 301 17513.95 63.09 53924.43 88888.00 2008-10-27 08:47:16.407 301 17513.97 63.07 53924.48 88888.00 2008-10-27 08:47:16.907 301 17513.96 63.11 53924.40 88888.00 2008-10-27 08:47:17.407 301 17514.06 63.10 53924.42 88888.00 2008-10-27 08:47:17.907 301 17514.00 63.11 53924.43 88888.00 2008-10-27 08:47:18.407 301 17513.99 63.10 53924.35 88888.00 2008-10-27 08:47:18.907 301 17513.98 63.05 53924.39 88888.00 2008-10-27 08:47:19.407 301 17513.96 62.95 53924.32 88888.00 2008-10-27 08:47:19.907 301 17513.97 63.04 53924.30 88888.00 2008-10-27 08:47:20.407 301 17514.08 63.05 53924.25 88888.00 2008-10-27 08:47:20.907 301 17514.04 62.98 53924.28 88888.00 2008-10-27 08:47:21.407 301 17514.00 62.93 53924.22 88888.00 2008-10-27 08:47:21.907 301 17514.02 62.91 53924.26 88888.00 2008-10-27 08:47:22.407 301 17514.05 62.97 53924.32 88888.00 2008-10-27 08:47:22.907 301 17514.10 63.01 53924.36 88888.00 2008-10-27 08:47:23.407 301 17514.04 62.95 53924.34 88888.00 2008-10-27 08:47:23.907 301 17514.03 62.91 53924.40 88888.00 2008-10-27 08:47:24.407 301 17514.00 62.93 53924.42 88888.00 2008-10-27 08:47:24.907 301 17514.04 62.93 53924.44 88888.00 2008-10-27 08:47:25.407 301 17514.07 62.93 53924.41 88888.00 2008-10-27 08:47:25.907 301 17514.11 63.01 53924.46 88888.00 2008-10-27 08:47:26.407 301 17514.16 63.00 53924.49 88888.00 2008-10-27 08:47:26.907 301 17514.14 62.93 53924.48 88888.00 2008-10-27 08:47:27.407 301 17514.04 62.88 53924.44 88888.00 2008-10-27 08:47:27.907 301 17514.08 62.87 53924.40 88888.00 2008-10-27 08:47:28.407 301 17514.14 62.84 53924.43 88888.00 2008-10-27 08:47:28.907 301 17514.19 62.84 53924.47 88888.00 2008-10-27 08:47:29.407 301 17514.23 62.84 53924.43 88888.00 2008-10-27 08:47:29.907 301 17514.29 62.82 53924.37 88888.00 2008-10-27 08:47:30.407 301 17514.21 62.82 53924.40 88888.00 2008-10-27 08:47:30.907 301 17514.20 62.85 53924.29 88888.00 2008-10-27 08:47:31.407 301 17514.17 62.88 53924.28 88888.00 2008-10-27 08:47:31.907 301 17514.19 62.81 53924.31 88888.00 2008-10-27 08:47:32.407 301 17514.20 62.84 53924.36 88888.00 2008-10-27 08:47:32.907 301 17514.16 62.85 53924.35 88888.00 2008-10-27 08:47:33.407 301 17514.13 62.83 53924.26 88888.00 2008-10-27 08:47:33.907 301 17514.17 62.87 53924.31 88888.00 2008-10-27 08:47:34.407 301 17514.20 62.92 53924.41 88888.00 2008-10-27 08:47:34.907 301 17514.14 62.94 53924.35 88888.00 2008-10-27 08:47:35.407 301 17514.15 62.91 53924.31 88888.00 2008-10-27 08:47:35.907 301 17514.25 62.84 53924.28 88888.00 2008-10-27 08:47:36.407 301 17514.23 62.85 53924.25 88888.00 2008-10-27 08:47:36.907 301 17514.21 62.84 53924.24 88888.00 2008-10-27 08:47:37.407 301 17514.15 62.87 53924.24 88888.00 2008-10-27 08:47:37.907 301 17514.13 62.88 53924.34 88888.00 2008-10-27 08:47:38.407 301 17514.13 62.83 53924.42 88888.00 2008-10-27 08:47:38.907 301 17514.09 62.83 53924.33 88888.00 2008-10-27 08:47:39.407 301 17514.09 62.85 53924.36 88888.00 2008-10-27 08:47:39.907 301 17514.13 62.89 53924.45 88888.00 2008-10-27 08:47:40.407 301 17514.14 62.84 53924.51 88888.00 2008-10-27 08:47:40.907 301 17514.10 62.88 53924.47 88888.00 2008-10-27 08:47:41.407 301 17514.07 62.89 53924.41 88888.00 2008-10-27 08:47:41.907 301 17514.15 62.92 53924.31 88888.00 2008-10-27 08:47:42.407 301 17514.17 62.91 53924.31 88888.00 2008-10-27 08:47:42.907 301 17514.14 62.85 53924.40 88888.00 2008-10-27 08:47:43.407 301 17514.16 62.83 53924.34 88888.00 2008-10-27 08:47:43.907 301 17514.23 62.83 53924.34 88888.00 2008-10-27 08:47:44.407 301 17514.25 62.82 53924.40 88888.00 2008-10-27 08:47:44.907 301 17514.14 62.85 53924.45 88888.00 2008-10-27 08:47:45.407 301 17514.20 62.92 53924.45 88888.00 2008-10-27 08:47:45.907 301 17514.17 62.90 53924.43 88888.00 2008-10-27 08:47:46.407 301 17514.13 62.90 53924.41 88888.00 2008-10-27 08:47:46.907 301 17514.15 62.95 53924.43 88888.00 2008-10-27 08:47:47.407 301 17514.17 62.93 53924.45 88888.00 2008-10-27 08:47:47.907 301 17514.20 62.92 53924.47 88888.00 2008-10-27 08:47:48.407 301 17514.24 62.92 53924.41 88888.00 2008-10-27 08:47:48.907 301 17514.23 62.93 53924.40 88888.00 2008-10-27 08:47:49.407 301 17514.25 62.90 53924.48 88888.00 2008-10-27 08:47:49.907 301 17514.25 62.85 53924.54 88888.00 2008-10-27 08:47:50.407 301 17514.28 62.91 53924.54 88888.00 2008-10-27 08:47:50.907 301 17514.21 62.89 53924.49 88888.00 2008-10-27 08:47:51.404 301 17514.28 62.89 53924.48 88888.00 2008-10-27 08:47:51.904 301 17514.30 62.91 53924.52 88888.00 2008-10-27 08:47:52.404 301 17514.36 62.88 53924.52 88888.00 2008-10-27 08:47:52.904 301 17514.30 62.79 53924.47 88888.00 2008-10-27 08:47:53.404 301 17514.23 62.81 53924.51 88888.00 2008-10-27 08:47:53.904 301 17514.27 62.83 53924.44 88888.00 2008-10-27 08:47:54.404 301 17514.20 62.74 53924.47 88888.00 2008-10-27 08:47:54.904 301 17514.24 62.72 53924.49 88888.00 2008-10-27 08:47:55.404 301 17514.24 62.74 53924.48 88888.00 2008-10-27 08:47:55.904 301 17514.26 62.78 53924.55 88888.00 2008-10-27 08:47:56.404 301 17514.27 62.81 53924.63 88888.00 2008-10-27 08:47:56.904 301 17514.21 62.78 53924.59 88888.00 2008-10-27 08:47:57.404 301 17514.24 62.83 53924.44 88888.00 2008-10-27 08:47:57.904 301 17514.21 62.89 53924.34 88888.00 2008-10-27 08:47:58.404 301 17514.21 62.84 53924.39 88888.00 2008-10-27 08:47:58.904 301 17514.19 62.82 53924.42 88888.00 2008-10-27 08:47:59.404 301 17514.25 62.78 53924.43 88888.00 2008-10-27 08:47:59.904 301 17514.24 62.79 53924.35 88888.00 2008-10-27 08:48:00.404 301 17514.18 62.75 53924.36 88888.00 2008-10-27 08:48:00.904 301 17514.25 62.70 53924.36 88888.00 2008-10-27 08:48:01.404 301 17514.26 62.68 53924.40 88888.00 2008-10-27 08:48:01.904 301 17514.24 62.78 53924.41 88888.00 2008-10-27 08:48:02.404 301 17514.24 62.81 53924.40 88888.00 2008-10-27 08:48:02.904 301 17514.28 62.80 53924.44 88888.00 2008-10-27 08:48:03.404 301 17514.24 62.80 53924.43 88888.00 2008-10-27 08:48:03.904 301 17514.15 62.75 53924.36 88888.00 2008-10-27 08:48:04.404 301 17514.13 62.75 53924.53 88888.00 2008-10-27 08:48:04.904 301 17514.16 62.73 53924.57 88888.00 2008-10-27 08:48:05.404 301 17514.19 62.79 53924.51 88888.00 2008-10-27 08:48:05.904 301 17514.21 62.79 53924.48 88888.00 2008-10-27 08:48:06.404 301 17514.28 62.75 53924.45 88888.00 2008-10-27 08:48:06.904 301 17514.28 62.76 53924.40 88888.00 2008-10-27 08:48:07.404 301 17514.28 62.73 53924.40 88888.00 2008-10-27 08:48:07.904 301 17514.15 62.75 53924.39 88888.00 2008-10-27 08:48:08.404 301 17514.16 62.72 53924.32 88888.00 2008-10-27 08:48:08.904 301 17514.10 62.70 53924.41 88888.00 2008-10-27 08:48:09.404 301 17514.13 62.78 53924.42 88888.00 2008-10-27 08:48:09.904 301 17514.19 62.73 53924.42 88888.00 2008-10-27 08:48:10.404 301 17514.18 62.74 53924.43 88888.00 2008-10-27 08:48:10.904 301 17514.09 62.73 53924.37 88888.00 2008-10-27 08:48:11.404 301 17514.07 62.70 53924.39 88888.00 2008-10-27 08:48:11.904 301 17514.07 62.76 53924.41 88888.00 2008-10-27 08:48:12.404 301 17514.13 62.74 53924.42 88888.00 2008-10-27 08:48:12.904 301 17514.15 62.74 53924.45 88888.00 2008-10-27 08:48:13.404 301 17514.16 62.74 53924.48 88888.00 2008-10-27 08:48:13.904 301 17514.17 62.71 53924.48 88888.00 2008-10-27 08:48:14.404 301 17514.21 62.70 53924.47 88888.00 2008-10-27 08:48:14.904 301 17514.23 62.73 53924.45 88888.00 2008-10-27 08:48:15.404 301 17514.23 62.79 53924.51 88888.00 2008-10-27 08:48:15.904 301 17514.24 62.75 53924.48 88888.00 2008-10-27 08:48:16.404 301 17514.13 62.70 53924.48 88888.00 2008-10-27 08:48:16.904 301 17514.21 62.70 53924.45 88888.00 2008-10-27 08:48:17.404 301 17514.31 62.71 53924.56 88888.00 2008-10-27 08:48:17.904 301 17514.20 62.68 53924.48 88888.00 2008-10-27 08:48:18.404 301 17514.15 62.70 53924.36 88888.00 2008-10-27 08:48:18.904 301 17514.18 62.72 53924.36 88888.00 2008-10-27 08:48:19.404 301 17514.14 62.71 53924.46 88888.00 2008-10-27 08:48:19.904 301 17514.05 62.68 53924.53 88888.00 2008-10-27 08:48:20.404 301 17514.05 62.65 53924.48 88888.00 2008-10-27 08:48:20.904 301 17514.16 62.60 53924.42 88888.00 2008-10-27 08:48:21.404 301 17514.19 62.62 53924.40 88888.00 2008-10-27 08:48:21.904 301 17514.14 62.62 53924.54 88888.00 2008-10-27 08:48:22.404 301 17514.13 62.62 53924.59 88888.00 2008-10-27 08:48:22.904 301 17514.21 62.58 53924.65 88888.00 2008-10-27 08:48:23.404 301 17514.18 62.63 53924.58 88888.00 2008-10-27 08:48:23.904 301 17514.20 62.66 53924.42 88888.00 2008-10-27 08:48:24.404 301 17514.19 62.71 53924.34 88888.00 2008-10-27 08:48:24.904 301 17514.16 62.69 53924.36 88888.00 2008-10-27 08:48:25.404 301 17514.11 62.69 53924.44 88888.00 2008-10-27 08:48:25.904 301 17514.13 62.63 53924.48 88888.00 2008-10-27 08:48:26.404 301 17514.18 62.60 53924.51 88888.00 2008-10-27 08:48:26.904 301 17514.18 62.62 53924.47 88888.00 2008-10-27 08:48:27.404 301 17514.20 62.61 53924.55 88888.00 2008-10-27 08:48:27.904 301 17514.20 62.63 53924.56 88888.00 2008-10-27 08:48:28.404 301 17514.30 62.68 53924.57 88888.00 2008-10-27 08:48:28.904 301 17514.21 62.70 53924.47 88888.00 2008-10-27 08:48:29.404 301 17514.20 62.71 53924.40 88888.00 2008-10-27 08:48:29.904 301 17514.21 62.65 53924.41 88888.00 2008-10-27 08:48:30.404 301 17514.23 62.66 53924.33 88888.00 2008-10-27 08:48:30.904 301 17514.25 62.65 53924.34 88888.00 2008-10-27 08:48:31.404 301 17514.21 62.72 53924.40 88888.00 2008-10-27 08:48:31.904 301 17514.23 62.73 53924.42 88888.00 2008-10-27 08:48:32.404 301 17514.19 62.70 53924.41 88888.00 2008-10-27 08:48:32.904 301 17514.26 62.61 53924.43 88888.00 2008-10-27 08:48:33.404 301 17514.27 62.59 53924.42 88888.00 2008-10-27 08:48:33.904 301 17514.17 62.55 53924.46 88888.00 2008-10-27 08:48:34.404 301 17514.13 62.56 53924.41 88888.00 2008-10-27 08:48:34.904 301 17514.14 62.56 53924.36 88888.00 2008-10-27 08:48:35.404 301 17514.13 62.58 53924.36 88888.00 2008-10-27 08:48:35.904 301 17514.08 62.60 53924.28 88888.00 2008-10-27 08:48:36.404 301 17514.11 62.64 53924.33 88888.00 2008-10-27 08:48:36.904 301 17514.21 62.59 53924.33 88888.00 2008-10-27 08:48:37.404 301 17514.23 62.64 53924.36 88888.00 2008-10-27 08:48:37.904 301 17514.17 62.65 53924.31 88888.00 2008-10-27 08:48:38.404 301 17514.14 62.66 53924.21 88888.00 2008-10-27 08:48:38.904 301 17514.18 62.66 53924.33 88888.00 2008-10-27 08:48:39.404 301 17514.16 62.65 53924.37 88888.00 2008-10-27 08:48:39.904 301 17514.13 62.65 53924.25 88888.00 2008-10-27 08:48:40.404 301 17514.15 62.62 53924.17 88888.00 2008-10-27 08:48:40.904 301 17514.07 62.60 53924.24 88888.00 2008-10-27 08:48:41.404 301 17514.11 62.64 53924.29 88888.00 2008-10-27 08:48:41.904 301 17514.18 62.60 53924.25 88888.00 2008-10-27 08:48:42.404 301 17514.24 62.56 53924.31 88888.00 2008-10-27 08:48:42.904 301 17514.19 62.62 53924.29 88888.00 2008-10-27 08:48:43.404 301 17514.14 62.59 53924.26 88888.00 2008-10-27 08:48:43.904 301 17514.13 62.59 53924.32 88888.00 2008-10-27 08:48:44.404 301 17514.09 62.63 53924.18 88888.00 2008-10-27 08:48:44.904 301 17514.08 62.60 53924.15 88888.00 2008-10-27 08:48:45.404 301 17514.15 62.60 53924.25 88888.00 2008-10-27 08:48:45.904 301 17514.16 62.62 53924.18 88888.00 2008-10-27 08:48:46.404 301 17514.13 62.68 53924.08 88888.00 2008-10-27 08:48:46.904 301 17514.09 62.63 53924.04 88888.00 2008-10-27 08:48:47.404 301 17514.05 62.60 53924.12 88888.00 2008-10-27 08:48:47.904 301 17514.13 62.64 53924.17 88888.00 2008-10-27 08:48:48.404 301 17514.14 62.64 53924.13 88888.00 2008-10-27 08:48:48.904 301 17514.17 62.63 53924.21 88888.00 2008-10-27 08:48:49.404 301 17514.14 62.61 53924.29 88888.00 2008-10-27 08:48:49.904 301 17514.17 62.56 53924.24 88888.00 2008-10-27 08:48:50.404 301 17514.17 62.56 53924.21 88888.00 2008-10-27 08:48:50.904 301 17514.14 62.56 53924.19 88888.00 2008-10-27 08:48:51.404 301 17514.07 62.56 53924.14 88888.00 2008-10-27 08:48:51.904 301 17513.97 62.64 53924.04 88888.00 2008-10-27 08:48:52.404 301 17514.00 62.64 53924.17 88888.00 2008-10-27 08:48:52.904 301 17513.98 62.68 53924.24 88888.00 2008-10-27 08:48:53.404 301 17513.95 62.70 53924.25 88888.00 2008-10-27 08:48:53.904 301 17513.95 62.68 53924.24 88888.00 2008-10-27 08:48:54.404 301 17513.97 62.64 53924.18 88888.00 2008-10-27 08:48:54.904 301 17514.00 62.58 53924.15 88888.00 2008-10-27 08:48:55.404 301 17514.03 62.59 53924.20 88888.00 2008-10-27 08:48:55.904 301 17514.03 62.68 53924.21 88888.00 2008-10-27 08:48:56.404 301 17514.00 62.66 53924.24 88888.00 2008-10-27 08:48:56.904 301 17513.96 62.58 53924.29 88888.00 2008-10-27 08:48:57.404 301 17513.92 62.58 53924.21 88888.00 2008-10-27 08:48:57.904 301 17513.93 62.60 53924.23 88888.00 2008-10-27 08:48:58.404 301 17513.95 62.55 53924.28 88888.00 2008-10-27 08:48:58.904 301 17513.97 62.51 53924.30 88888.00 2008-10-27 08:48:59.404 301 17513.97 62.61 53924.22 88888.00 2008-10-27 08:48:59.904 301 17513.93 62.61 53924.29 88888.00 2008-10-27 08:49:00.404 301 17513.95 62.55 53924.28 88888.00 2008-10-27 08:49:00.904 301 17514.00 62.55 53924.18 88888.00 2008-10-27 08:49:01.404 301 17514.04 62.50 53924.30 88888.00 2008-10-27 08:49:01.904 301 17514.05 62.53 53924.33 88888.00 2008-10-27 08:49:02.404 301 17514.05 62.52 53924.32 88888.00 2008-10-27 08:49:02.904 301 17514.08 62.59 53924.18 88888.00 2008-10-27 08:49:03.404 301 17514.13 62.58 53924.17 88888.00 2008-10-27 08:49:03.904 301 17514.17 62.61 53924.25 88888.00 2008-10-27 08:49:04.404 301 17514.11 62.62 53924.25 88888.00 2008-10-27 08:49:04.904 301 17514.07 62.63 53924.28 88888.00 2008-10-27 08:49:05.404 301 17514.17 62.66 53924.26 88888.00 2008-10-27 08:49:05.904 301 17514.17 62.58 53924.22 88888.00 2008-10-27 08:49:06.404 301 17514.16 62.51 53924.30 88888.00 2008-10-27 08:49:06.904 301 17514.11 62.55 53924.39 88888.00 2008-10-27 08:49:07.404 301 17514.05 62.58 53924.39 88888.00 2008-10-27 08:49:07.904 301 17514.09 62.59 53924.34 88888.00 2008-10-27 08:49:08.404 301 17514.06 62.60 53924.39 88888.00 2008-10-27 08:49:08.904 301 17514.10 62.65 53924.42 88888.00 2008-10-27 08:49:09.404 301 17514.08 62.71 53924.39 88888.00 2008-10-27 08:49:09.904 301 17514.15 62.69 53924.41 88888.00 2008-10-27 08:49:10.404 301 17514.05 62.68 53924.43 88888.00 2008-10-27 08:49:10.904 301 17514.08 62.60 53924.49 88888.00 2008-10-27 08:49:11.404 301 17514.19 62.61 53924.46 88888.00 2008-10-27 08:49:11.904 301 17514.26 62.64 53924.39 88888.00 2008-10-27 08:49:12.404 301 17514.18 62.62 53924.35 88888.00 2008-10-27 08:49:12.904 301 17514.10 62.70 53924.29 88888.00 2008-10-27 08:49:13.404 301 17513.96 62.69 53924.25 88888.00 2008-10-27 08:49:13.904 301 17513.99 62.71 53924.26 88888.00 2008-10-27 08:49:14.404 301 17514.04 62.63 53924.40 88888.00 2008-10-27 08:49:14.904 301 17513.96 62.62 53924.34 88888.00 2008-10-27 08:49:15.404 301 17513.99 62.61 53924.36 88888.00 2008-10-27 08:49:15.904 301 17514.08 62.58 53924.34 88888.00 2008-10-27 08:49:16.404 301 17514.05 62.59 53924.42 88888.00 2008-10-27 08:49:16.904 301 17513.94 62.66 53924.47 88888.00 2008-10-27 08:49:17.404 301 17513.94 62.66 53924.44 88888.00 2008-10-27 08:49:17.904 301 17514.00 62.73 53924.52 88888.00 2008-10-27 08:49:18.404 301 17514.03 62.71 53924.57 88888.00 2008-10-27 08:49:18.904 301 17514.00 62.68 53924.51 88888.00 2008-10-27 08:49:19.404 301 17513.97 62.69 53924.47 88888.00 2008-10-27 08:49:19.904 301 17514.04 62.76 53924.52 88888.00 2008-10-27 08:49:20.404 301 17514.09 62.74 53924.48 88888.00 2008-10-27 08:49:20.904 301 17513.93 62.69 53924.51 88888.00 2008-10-27 08:49:21.404 301 17513.87 62.65 53924.51 88888.00 2008-10-27 08:49:21.904 301 17513.93 62.65 53924.53 88888.00 2008-10-27 08:49:22.404 301 17513.90 62.70 53924.48 88888.00 2008-10-27 08:49:22.904 301 17513.93 62.72 53924.45 88888.00 2008-10-27 08:49:23.404 301 17513.92 62.74 53924.52 88888.00 2008-10-27 08:49:23.904 301 17513.94 62.75 53924.48 88888.00 2008-10-27 08:49:24.404 301 17513.95 62.74 53924.48 88888.00 2008-10-27 08:49:24.904 301 17513.98 62.69 53924.45 88888.00 2008-10-27 08:49:25.404 301 17513.95 62.71 53924.35 88888.00 2008-10-27 08:49:25.904 301 17513.92 62.70 53924.37 88888.00 2008-10-27 08:49:26.404 301 17513.92 62.65 53924.46 88888.00 2008-10-27 08:49:26.904 301 17513.96 62.73 53924.41 88888.00 2008-10-27 08:49:27.404 301 17513.97 62.74 53924.34 88888.00 2008-10-27 08:49:27.904 301 17514.06 62.80 53924.30 88888.00 2008-10-27 08:49:28.404 301 17514.02 62.73 53924.33 88888.00 2008-10-27 08:49:28.904 301 17513.99 62.71 53924.37 88888.00 2008-10-27 08:49:29.404 301 17513.98 62.71 53924.34 88888.00 2008-10-27 08:49:29.904 301 17514.04 62.73 53924.35 88888.00 2008-10-27 08:49:30.404 301 17514.03 62.80 53924.42 88888.00 2008-10-27 08:49:30.904 301 17514.04 62.83 53924.35 88888.00 2008-10-27 08:49:31.404 301 17513.98 62.81 53924.35 88888.00 2008-10-27 08:49:31.904 301 17514.00 62.83 53924.47 88888.00 2008-10-27 08:49:32.404 301 17513.97 62.74 53924.53 88888.00 2008-10-27 08:49:32.904 301 17514.06 62.78 53924.51 88888.00 2008-10-27 08:49:33.404 301 17514.04 62.76 53924.53 88888.00 2008-10-27 08:49:33.904 301 17514.04 62.83 53924.51 88888.00 2008-10-27 08:49:34.404 301 17513.90 62.81 53924.40 88888.00 2008-10-27 08:49:34.904 301 17513.88 62.95 53924.37 88888.00 2008-10-27 08:49:35.404 301 17513.82 62.95 53924.43 88888.00 2008-10-27 08:49:35.904 301 17513.78 62.85 53924.52 88888.00 2008-10-27 08:49:36.404 301 17513.87 62.90 53924.48 88888.00 2008-10-27 08:49:36.904 301 17513.93 62.91 53924.43 88888.00 2008-10-27 08:49:37.404 301 17513.90 62.92 53924.43 88888.00 2008-10-27 08:49:37.904 301 17513.89 62.90 53924.49 88888.00 2008-10-27 08:49:38.404 301 17513.89 62.83 53924.53 88888.00 2008-10-27 08:49:38.904 301 17513.89 62.73 53924.63 88888.00 2008-10-27 08:49:39.404 301 17513.85 62.74 53924.56 88888.00 2008-10-27 08:49:39.904 301 17513.85 62.80 53924.49 88888.00 2008-10-27 08:49:40.404 301 17513.84 62.81 53924.54 88888.00 2008-10-27 08:49:40.904 301 17513.85 62.74 53924.49 88888.00 2008-10-27 08:49:41.404 301 17513.87 62.79 53924.49 88888.00 2008-10-27 08:49:41.904 301 17513.88 62.88 53924.46 88888.00 2008-10-27 08:49:42.404 301 17513.99 62.89 53924.44 88888.00 2008-10-27 08:49:42.904 301 17513.93 62.85 53924.43 88888.00 2008-10-27 08:49:43.404 301 17513.93 62.89 53924.41 88888.00 2008-10-27 08:49:43.904 301 17513.95 62.90 53924.36 88888.00 2008-10-27 08:49:44.404 301 17513.98 62.87 53924.39 88888.00 2008-10-27 08:49:44.904 301 17513.99 62.80 53924.45 88888.00 2008-10-27 08:49:45.404 301 17513.90 62.83 53924.52 88888.00 2008-10-27 08:49:45.904 301 17513.94 62.84 53924.43 88888.00 2008-10-27 08:49:46.404 301 17513.98 62.84 53924.45 88888.00 2008-10-27 08:49:46.904 301 17514.04 62.92 53924.42 88888.00 2008-10-27 08:49:47.404 301 17513.90 62.85 53924.51 88888.00 2008-10-27 08:49:47.904 301 17513.84 62.88 53924.54 88888.00 2008-10-27 08:49:48.404 301 17513.78 62.87 53924.52 88888.00 2008-10-27 08:49:48.904 301 17513.84 62.82 53924.43 88888.00 2008-10-27 08:49:49.404 301 17513.90 62.88 53924.40 88888.00 2008-10-27 08:49:49.904 301 17513.92 62.83 53924.30 88888.00 2008-10-27 08:49:50.404 301 17513.89 62.84 53924.41 88888.00 2008-10-27 08:49:50.904 301 17513.88 62.82 53924.41 88888.00 2008-10-27 08:49:51.404 301 17513.78 62.81 53924.41 88888.00 2008-10-27 08:49:51.904 301 17513.79 62.80 53924.32 88888.00 2008-10-27 08:49:52.404 301 17513.83 62.78 53924.40 88888.00 2008-10-27 08:49:52.904 301 17513.87 62.82 53924.43 88888.00 2008-10-27 08:49:53.404 301 17513.90 62.80 53924.46 88888.00 2008-10-27 08:49:53.904 301 17513.90 62.75 53924.51 88888.00 2008-10-27 08:49:54.404 301 17513.94 62.82 53924.51 88888.00 2008-10-27 08:49:54.904 301 17513.82 62.90 53924.53 88888.00 2008-10-27 08:49:55.404 301 17513.78 62.94 53924.46 88888.00 2008-10-27 08:49:55.904 301 17513.85 62.91 53924.36 88888.00 2008-10-27 08:49:56.404 301 17513.86 62.92 53924.34 88888.00 2008-10-27 08:49:56.904 301 17513.89 62.93 53924.40 88888.00 2008-10-27 08:49:57.404 301 17513.78 62.99 53924.41 88888.00 2008-10-27 08:49:57.904 301 17513.82 62.99 53924.42 88888.00 2008-10-27 08:49:58.404 301 17513.76 62.95 53924.46 88888.00 2008-10-27 08:49:58.904 301 17513.87 62.91 53924.53 88888.00 2008-10-27 08:49:59.404 301 17513.87 62.87 53924.51 88888.00 2008-10-27 08:49:59.904 301 17513.82 62.80 53924.44 88888.00 2008-10-27 08:50:00.404 301 17513.80 62.82 53924.43 88888.00 2008-10-27 08:50:00.904 301 17513.82 62.81 53924.48 88888.00 2008-10-27 08:50:01.404 301 17513.78 62.90 53924.44 88888.00 2008-10-27 08:50:01.904 301 17513.76 62.88 53924.45 88888.00 2008-10-27 08:50:02.404 301 17513.77 62.91 53924.45 88888.00 2008-10-27 08:50:02.904 301 17513.84 62.88 53924.40 88888.00 2008-10-27 08:50:03.404 301 17513.78 62.82 53924.44 88888.00 2008-10-27 08:50:03.904 301 17513.85 62.80 53924.46 88888.00 2008-10-27 08:50:04.404 301 17513.82 62.81 53924.46 88888.00 2008-10-27 08:50:04.904 301 17513.84 62.80 53924.51 88888.00 2008-10-27 08:50:05.404 301 17513.78 62.79 53924.48 88888.00 2008-10-27 08:50:05.904 301 17513.84 62.75 53924.36 88888.00 2008-10-27 08:50:06.404 301 17513.84 62.82 53924.39 88888.00 2008-10-27 08:50:06.904 301 17513.85 62.84 53924.42 88888.00 2008-10-27 08:50:07.404 301 17513.84 62.88 53924.41 88888.00 2008-10-27 08:50:07.904 301 17513.93 62.98 53924.37 88888.00 2008-10-27 08:50:08.404 301 17513.95 62.97 53924.37 88888.00 2008-10-27 08:50:08.904 301 17513.92 62.92 53924.43 88888.00 2008-10-27 08:50:09.404 301 17513.97 62.87 53924.47 88888.00 2008-10-27 08:50:09.904 301 17513.90 62.89 53924.44 88888.00 2008-10-27 08:50:10.404 301 17513.85 62.94 53924.43 88888.00 2008-10-27 08:50:10.904 301 17513.80 62.93 53924.36 88888.00 2008-10-27 08:50:11.404 301 17513.83 63.00 53924.37 88888.00 2008-10-27 08:50:11.904 301 17513.78 63.02 53924.39 88888.00 2008-10-27 08:50:12.404 301 17513.79 63.01 53924.41 88888.00 2008-10-27 08:50:12.904 301 17513.79 62.99 53924.37 88888.00 2008-10-27 08:50:13.404 301 17513.83 62.97 53924.30 88888.00 2008-10-27 08:50:13.904 301 17513.80 63.02 53924.30 88888.00 2008-10-27 08:50:14.404 301 17513.84 63.00 53924.31 88888.00 2008-10-27 08:50:14.904 301 17513.83 63.03 53924.36 88888.00 2008-10-27 08:50:15.404 301 17513.90 63.02 53924.40 88888.00 2008-10-27 08:50:15.904 301 17513.92 63.02 53924.34 88888.00 2008-10-27 08:50:16.404 301 17513.92 62.99 53924.40 88888.00 2008-10-27 08:50:16.904 301 17513.90 62.94 53924.30 88888.00 2008-10-27 08:50:17.404 301 17513.95 62.95 53924.41 88888.00 2008-10-27 08:50:17.904 301 17513.88 62.93 53924.40 88888.00 2008-10-27 08:50:18.404 301 17513.79 62.94 53924.40 88888.00 2008-10-27 08:50:18.904 301 17513.76 62.98 53924.41 88888.00 2008-10-27 08:50:19.404 301 17513.82 63.01 53924.47 88888.00 2008-10-27 08:50:19.904 301 17513.83 63.00 53924.31 88888.00 2008-10-27 08:50:20.404 301 17513.85 63.00 53924.26 88888.00 2008-10-27 08:50:20.904 301 17513.89 62.98 53924.33 88888.00 2008-10-27 08:50:21.404 301 17513.89 62.95 53924.45 88888.00 2008-10-27 08:50:21.904 301 17513.94 62.92 53924.40 88888.00 2008-10-27 08:50:22.404 301 17513.99 62.91 53924.37 88888.00 2008-10-27 08:50:22.904 301 17513.92 62.93 53924.42 88888.00 2008-10-27 08:50:23.404 301 17513.93 62.93 53924.41 88888.00 2008-10-27 08:50:23.904 301 17513.93 62.98 53924.39 88888.00 2008-10-27 08:50:24.404 301 17513.78 62.95 53924.32 88888.00 2008-10-27 08:50:24.904 301 17513.85 62.94 53924.28 88888.00 2008-10-27 08:50:25.404 301 17513.78 63.00 53924.34 88888.00 2008-10-27 08:50:25.904 301 17513.77 62.95 53924.41 88888.00 2008-10-27 08:50:26.404 301 17513.73 62.91 53924.43 88888.00 2008-10-27 08:50:26.904 301 17513.77 62.88 53924.43 88888.00 2008-10-27 08:50:27.404 301 17513.84 62.88 53924.52 88888.00 2008-10-27 08:50:27.904 301 17513.80 62.93 53924.43 88888.00 2008-10-27 08:50:28.404 301 17513.87 62.85 53924.31 88888.00 2008-10-27 08:50:28.904 301 17513.77 62.74 53924.33 88888.00 2008-10-27 08:50:29.404 301 17513.64 62.80 53924.33 88888.00 2008-10-27 08:50:29.904 301 17513.77 62.79 53924.42 88888.00 2008-10-27 08:50:30.404 301 17513.79 62.80 53924.42 88888.00 2008-10-27 08:50:30.904 301 17513.79 62.82 53924.35 88888.00 2008-10-27 08:50:31.404 301 17513.83 62.83 53924.29 88888.00 2008-10-27 08:50:31.904 301 17513.70 62.93 53924.24 88888.00 2008-10-27 08:50:32.404 301 17513.77 62.97 53924.40 88888.00 2008-10-27 08:50:32.904 301 17513.87 62.94 53924.42 88888.00 2008-10-27 08:50:33.404 301 17513.98 62.85 53924.44 88888.00 2008-10-27 08:50:33.904 301 17514.02 62.85 53924.48 88888.00 2008-10-27 08:50:34.404 301 17513.97 62.79 53924.41 88888.00 2008-10-27 08:50:34.904 301 17513.97 62.83 53924.48 88888.00 2008-10-27 08:50:35.404 301 17513.87 62.91 53924.47 88888.00 2008-10-27 08:50:35.904 301 17513.90 62.84 53924.40 88888.00 2008-10-27 08:50:36.404 301 17513.93 62.89 53924.39 88888.00 2008-10-27 08:50:36.904 301 17513.86 62.91 53924.40 88888.00 2008-10-27 08:50:37.404 301 17513.89 62.84 53924.34 88888.00 2008-10-27 08:50:37.904 301 17513.80 62.80 53924.36 88888.00 2008-10-27 08:50:38.401 301 17513.76 62.75 53924.37 88888.00 2008-10-27 08:50:38.901 301 17513.73 62.82 53924.40 88888.00 2008-10-27 08:50:39.401 301 17513.75 62.84 53924.32 88888.00 2008-10-27 08:50:39.901 301 17513.82 62.87 53924.32 88888.00 2008-10-27 08:50:40.401 301 17513.88 62.82 53924.25 88888.00 2008-10-27 08:50:40.901 301 17513.84 62.85 53924.22 88888.00 2008-10-27 08:50:41.401 301 17513.88 62.93 53924.29 88888.00 2008-10-27 08:50:41.901 301 17513.87 62.90 53924.36 88888.00 2008-10-27 08:50:42.401 301 17513.86 62.90 53924.34 88888.00 2008-10-27 08:50:42.901 301 17513.93 62.92 53924.36 88888.00 2008-10-27 08:50:43.401 301 17513.85 62.88 53924.42 88888.00 2008-10-27 08:50:43.901 301 17513.83 62.84 53924.46 88888.00 2008-10-27 08:50:44.401 301 17513.84 62.92 53924.44 88888.00 2008-10-27 08:50:44.901 301 17513.86 62.94 53924.37 88888.00 2008-10-27 08:50:45.401 301 17513.87 62.93 53924.39 88888.00 2008-10-27 08:50:45.901 301 17513.87 62.90 53924.40 88888.00 2008-10-27 08:50:46.401 301 17513.94 62.84 53924.44 88888.00 2008-10-27 08:50:46.901 301 17513.94 62.89 53924.51 88888.00 2008-10-27 08:50:47.401 301 17513.89 62.98 53924.48 88888.00 2008-10-27 08:50:47.901 301 17513.86 62.93 53924.40 88888.00 2008-10-27 08:50:48.401 301 17513.87 62.93 53924.33 88888.00 2008-10-27 08:50:48.901 301 17513.90 62.92 53924.40 88888.00 2008-10-27 08:50:49.401 301 17513.80 62.91 53924.44 88888.00 2008-10-27 08:50:49.901 301 17513.80 62.94 53924.35 88888.00 2008-10-27 08:50:50.401 301 17513.79 62.88 53924.43 88888.00 2008-10-27 08:50:50.901 301 17513.83 62.84 53924.44 88888.00 2008-10-27 08:50:51.401 301 17513.88 62.87 53924.39 88888.00 2008-10-27 08:50:51.901 301 17513.92 62.90 53924.41 88888.00 2008-10-27 08:50:52.401 301 17513.90 62.89 53924.53 88888.00 2008-10-27 08:50:52.901 301 17513.89 62.87 53924.60 88888.00 2008-10-27 08:50:53.401 301 17513.85 62.87 53924.51 88888.00 2008-10-27 08:50:53.901 301 17513.82 62.97 53924.43 88888.00 2008-10-27 08:50:54.401 301 17513.84 62.95 53924.44 88888.00 2008-10-27 08:50:54.901 301 17513.93 62.95 53924.51 88888.00 2008-10-27 08:50:55.401 301 17513.85 62.94 53924.49 88888.00 2008-10-27 08:50:55.901 301 17513.82 62.90 53924.47 88888.00 2008-10-27 08:50:56.401 301 17513.86 62.89 53924.54 88888.00 2008-10-27 08:50:56.901 301 17513.85 62.93 53924.57 88888.00 2008-10-27 08:50:57.401 301 17513.86 62.88 53924.51 88888.00 2008-10-27 08:50:57.901 301 17513.82 62.85 53924.45 88888.00 2008-10-27 08:50:58.401 301 17513.78 62.81 53924.41 88888.00 2008-10-27 08:50:58.901 301 17513.83 62.83 53924.40 88888.00 2008-10-27 08:50:59.401 301 17513.74 62.81 53924.43 88888.00 2008-10-27 08:50:59.901 301 17513.73 62.79 53924.43 88888.00 2008-10-27 08:51:00.401 301 17513.78 62.81 53924.41 88888.00 2008-10-27 08:51:00.901 301 17513.82 62.79 53924.36 88888.00 2008-10-27 08:51:01.401 301 17513.77 62.81 53924.33 88888.00 2008-10-27 08:51:01.901 301 17513.88 62.82 53924.39 88888.00 2008-10-27 08:51:02.401 301 17513.87 62.83 53924.45 88888.00 2008-10-27 08:51:02.901 301 17513.83 62.83 53924.44 88888.00 2008-10-27 08:51:03.401 301 17513.76 62.83 53924.45 88888.00 2008-10-27 08:51:03.901 301 17513.76 62.87 53924.37 88888.00 2008-10-27 08:51:04.401 301 17513.77 62.81 53924.30 88888.00 2008-10-27 08:51:04.901 301 17513.97 62.88 53924.40 88888.00 2008-10-27 08:51:05.401 301 17513.96 62.85 53924.52 88888.00 2008-10-27 08:51:05.901 301 17513.88 62.82 53924.48 88888.00 2008-10-27 08:51:06.401 301 17513.89 62.82 53924.33 88888.00 2008-10-27 08:51:06.901 301 17513.95 62.80 53924.29 88888.00 2008-10-27 08:51:07.401 301 17514.00 62.82 53924.35 88888.00 2008-10-27 08:51:07.901 301 17513.95 62.78 53924.33 88888.00 2008-10-27 08:51:08.401 301 17513.95 62.79 53924.22 88888.00 2008-10-27 08:51:08.901 301 17513.93 62.83 53924.20 88888.00 2008-10-27 08:51:09.401 301 17513.92 62.83 53924.26 88888.00 2008-10-27 08:51:09.901 301 17513.86 62.79 53924.22 88888.00 2008-10-27 08:51:10.401 301 17513.93 62.85 53924.20 88888.00 2008-10-27 08:51:10.901 301 17513.92 62.82 53924.26 88888.00 2008-10-27 08:51:11.401 301 17513.97 62.78 53924.22 88888.00 2008-10-27 08:51:11.901 301 17513.98 62.80 53924.24 88888.00 2008-10-27 08:51:12.401 301 17513.97 62.84 53924.23 88888.00 2008-10-27 08:51:12.901 301 17513.94 62.79 53924.30 88888.00 2008-10-27 08:51:13.401 301 17513.89 62.74 53924.24 88888.00 2008-10-27 08:51:13.901 301 17513.96 62.84 53924.26 88888.00 2008-10-27 08:51:14.401 301 17513.94 62.80 53924.30 88888.00 2008-10-27 08:51:14.901 301 17513.93 62.76 53924.33 88888.00 2008-10-27 08:51:15.401 301 17513.90 62.74 53924.30 88888.00 2008-10-27 08:51:15.901 301 17513.87 62.70 53924.29 88888.00 2008-10-27 08:51:16.401 301 17513.90 62.74 53924.33 88888.00 2008-10-27 08:51:16.901 301 17513.95 62.71 53924.31 88888.00 2008-10-27 08:51:17.401 301 17513.90 62.68 53924.37 88888.00 2008-10-27 08:51:17.901 301 17513.80 62.63 53924.37 88888.00 2008-10-27 08:51:18.401 301 17513.92 62.72 53924.35 88888.00 2008-10-27 08:51:18.901 301 17513.89 62.74 53924.31 88888.00 2008-10-27 08:51:19.401 301 17513.95 62.71 53924.30 88888.00 2008-10-27 08:51:19.901 301 17513.92 62.74 53924.28 88888.00 2008-10-27 08:51:20.401 301 17513.88 62.66 53924.29 88888.00 2008-10-27 08:51:20.901 301 17513.87 62.61 53924.24 88888.00 2008-10-27 08:51:21.401 301 17513.88 62.63 53924.21 88888.00 2008-10-27 08:51:21.901 301 17513.86 62.63 53924.20 88888.00 2008-10-27 08:51:22.401 301 17513.87 62.68 53924.23 88888.00 2008-10-27 08:51:22.901 301 17513.89 62.73 53924.25 88888.00 2008-10-27 08:51:23.401 301 17513.86 62.74 53924.22 88888.00 2008-10-27 08:51:23.901 301 17513.89 62.71 53924.28 88888.00 2008-10-27 08:51:24.401 301 17513.95 62.64 53924.30 88888.00 2008-10-27 08:51:24.901 301 17514.05 62.71 53924.23 88888.00 2008-10-27 08:51:25.401 301 17514.05 62.66 53924.30 88888.00 2008-10-27 08:51:25.901 301 17513.92 62.63 53924.28 88888.00 2008-10-27 08:51:26.401 301 17513.89 62.64 53924.30 88888.00 2008-10-27 08:51:26.901 301 17513.89 62.66 53924.36 88888.00 2008-10-27 08:51:27.401 301 17513.86 62.65 53924.39 88888.00 2008-10-27 08:51:27.901 301 17513.74 62.60 53924.31 88888.00 2008-10-27 08:51:28.401 301 17513.85 62.64 53924.25 88888.00 2008-10-27 08:51:28.901 301 17513.88 62.69 53924.31 88888.00 2008-10-27 08:51:29.401 301 17513.85 62.70 53924.29 88888.00 2008-10-27 08:51:29.901 301 17514.00 62.68 53924.32 88888.00 2008-10-27 08:51:30.401 301 17514.11 62.69 53924.35 88888.00 2008-10-27 08:51:30.901 301 17514.06 62.73 53924.31 88888.00 2008-10-27 08:51:31.401 301 17514.03 62.78 53924.32 88888.00 2008-10-27 08:51:31.901 301 17514.06 62.73 53924.23 88888.00 2008-10-27 08:51:32.401 301 17514.09 62.73 53924.31 88888.00 2008-10-27 08:51:32.901 301 17513.99 62.73 53924.32 88888.00 2008-10-27 08:51:33.401 301 17514.00 62.74 53924.28 88888.00 2008-10-27 08:51:33.901 301 17513.99 62.71 53924.29 88888.00 2008-10-27 08:51:34.401 301 17514.03 62.70 53924.24 88888.00 2008-10-27 08:51:34.901 301 17513.98 62.70 53924.22 88888.00 2008-10-27 08:51:35.401 301 17513.93 62.69 53924.32 88888.00 2008-10-27 08:51:35.901 301 17513.86 62.71 53924.22 88888.00 2008-10-27 08:51:36.401 301 17513.99 62.75 53924.20 88888.00 2008-10-27 08:51:36.901 301 17514.13 62.76 53924.20 88888.00 2008-10-27 08:51:37.401 301 17514.17 62.73 53924.14 88888.00 2008-10-27 08:51:37.901 301 17514.07 62.64 53924.20 88888.00 2008-10-27 08:51:38.401 301 17514.05 62.66 53924.13 88888.00 2008-10-27 08:51:38.901 301 17514.03 62.68 53924.13 88888.00 2008-10-27 08:51:39.401 301 17513.96 62.63 53924.18 88888.00 2008-10-27 08:51:39.901 301 17514.04 62.66 53924.19 88888.00 2008-10-27 08:51:40.401 301 17514.10 62.63 53924.23 88888.00 2008-10-27 08:51:40.901 301 17514.07 62.61 53924.22 88888.00 2008-10-27 08:51:41.401 301 17514.04 62.68 53924.21 88888.00 2008-10-27 08:51:41.901 301 17513.99 62.71 53924.22 88888.00 2008-10-27 08:51:42.401 301 17513.99 62.69 53924.21 88888.00 2008-10-27 08:51:42.901 301 17513.94 62.60 53924.26 88888.00 2008-10-27 08:51:43.401 301 17513.92 62.59 53924.20 88888.00 2008-10-27 08:51:43.901 301 17513.99 62.65 53924.20 88888.00 2008-10-27 08:51:44.401 301 17513.96 62.60 53924.19 88888.00 2008-10-27 08:51:44.901 301 17514.00 62.63 53924.21 88888.00 2008-10-27 08:51:45.401 301 17514.00 62.58 53924.23 88888.00 2008-10-27 08:51:45.901 301 17514.02 62.60 53924.15 88888.00 2008-10-27 08:51:46.401 301 17513.95 62.62 53924.13 88888.00 2008-10-27 08:51:46.901 301 17513.94 62.61 53924.24 88888.00 2008-10-27 08:51:47.401 301 17513.93 62.55 53924.25 88888.00 2008-10-27 08:51:47.901 301 17514.05 62.53 53924.34 88888.00 2008-10-27 08:51:48.401 301 17514.04 62.52 53924.34 88888.00 2008-10-27 08:51:48.901 301 17514.05 62.52 53924.32 88888.00 2008-10-27 08:51:49.401 301 17514.04 62.58 53924.25 88888.00 2008-10-27 08:51:49.901 301 17514.08 62.60 53924.28 88888.00 2008-10-27 08:51:50.401 301 17514.05 62.59 53924.30 88888.00 2008-10-27 08:51:50.901 301 17514.03 62.59 53924.33 88888.00 2008-10-27 08:51:51.401 301 17514.03 62.55 53924.41 88888.00 2008-10-27 08:51:51.901 301 17514.11 62.48 53924.42 88888.00 2008-10-27 08:51:52.401 301 17514.10 62.49 53924.41 88888.00 2008-10-27 08:51:52.901 301 17514.10 62.50 53924.33 88888.00 2008-10-27 08:51:53.401 301 17514.13 62.53 53924.34 88888.00 2008-10-27 08:51:53.901 301 17513.98 62.53 53924.19 88888.00 2008-10-27 08:51:54.401 301 17514.03 62.55 53924.18 88888.00 2008-10-27 08:51:54.901 301 17514.10 62.58 53924.14 88888.00 2008-10-27 08:51:55.401 301 17514.11 62.54 53924.22 88888.00 2008-10-27 08:51:55.901 301 17514.09 62.54 53924.26 88888.00 2008-10-27 08:51:56.401 301 17514.10 62.58 53924.21 88888.00 2008-10-27 08:51:56.901 301 17513.97 62.56 53924.10 88888.00 2008-10-27 08:51:57.401 301 17513.97 62.56 53924.15 88888.00 2008-10-27 08:51:57.901 301 17513.96 62.61 53924.15 88888.00 2008-10-27 08:51:58.401 301 17513.92 62.56 53924.21 88888.00 2008-10-27 08:51:58.901 301 17513.95 62.60 53924.26 88888.00 2008-10-27 08:51:59.401 301 17513.99 62.63 53924.23 88888.00 2008-10-27 08:51:59.901 301 17514.03 62.56 53924.25 88888.00 2008-10-27 08:52:00.401 301 17514.13 62.61 53924.28 88888.00 2008-10-27 08:52:00.901 301 17514.13 62.69 53924.30 88888.00 2008-10-27 08:52:01.401 301 17514.15 62.64 53924.30 88888.00 2008-10-27 08:52:01.901 301 17514.21 62.62 53924.26 88888.00 2008-10-27 08:52:02.401 301 17514.17 62.61 53924.28 88888.00 2008-10-27 08:52:02.901 301 17514.18 62.68 53924.21 88888.00 2008-10-27 08:52:03.401 301 17514.11 62.61 53924.19 88888.00 2008-10-27 08:52:03.901 301 17514.16 62.63 53924.24 88888.00 2008-10-27 08:52:04.401 301 17514.11 62.61 53924.31 88888.00 2008-10-27 08:52:04.901 301 17514.14 62.52 53924.29 88888.00 2008-10-27 08:52:05.401 301 17514.11 62.49 53924.21 88888.00 2008-10-27 08:52:05.901 301 17514.20 62.49 53924.22 88888.00 2008-10-27 08:52:06.401 301 17514.16 62.58 53924.12 88888.00 2008-10-27 08:52:06.901 301 17514.13 62.56 53924.19 88888.00 2008-10-27 08:52:07.401 301 17514.09 62.58 53924.20 88888.00 2008-10-27 08:52:07.901 301 17514.18 62.63 53924.22 88888.00 2008-10-27 08:52:08.401 301 17514.23 62.64 53924.29 88888.00 2008-10-27 08:52:08.901 301 17514.17 62.62 53924.29 88888.00 2008-10-27 08:52:09.401 301 17514.10 62.62 53924.20 88888.00 2008-10-27 08:52:09.901 301 17514.19 62.56 53924.21 88888.00 2008-10-27 08:52:10.401 301 17514.21 62.59 53924.22 88888.00 2008-10-27 08:52:10.901 301 17514.20 62.56 53924.22 88888.00 2008-10-27 08:52:11.401 301 17514.25 62.62 53924.28 88888.00 2008-10-27 08:52:11.901 301 17514.15 62.64 53924.21 88888.00 2008-10-27 08:52:12.401 301 17514.05 62.65 53924.25 88888.00 2008-10-27 08:52:12.901 301 17514.03 62.69 53924.35 88888.00 2008-10-27 08:52:13.401 301 17514.04 62.65 53924.28 88888.00 2008-10-27 08:52:13.901 301 17514.13 62.55 53924.26 88888.00 2008-10-27 08:52:14.401 301 17514.19 62.58 53924.32 88888.00 2008-10-27 08:52:14.901 301 17514.09 62.56 53924.24 88888.00 2008-10-27 08:52:15.401 301 17514.10 62.53 53924.31 88888.00 2008-10-27 08:52:15.901 301 17514.05 62.60 53924.36 88888.00 2008-10-27 08:52:16.401 301 17514.04 62.60 53924.33 88888.00 2008-10-27 08:52:16.901 301 17514.02 62.63 53924.24 88888.00 2008-10-27 08:52:17.401 301 17514.24 62.60 53924.26 88888.00 2008-10-27 08:52:17.901 301 17514.24 62.66 53924.31 88888.00 2008-10-27 08:52:18.401 301 17514.21 62.64 53924.36 88888.00 2008-10-27 08:52:18.901 301 17514.17 62.72 53924.39 88888.00 2008-10-27 08:52:19.401 301 17514.14 62.68 53924.36 88888.00 2008-10-27 08:52:19.901 301 17514.17 62.66 53924.33 88888.00 2008-10-27 08:52:20.401 301 17514.20 62.65 53924.23 88888.00 2008-10-27 08:52:20.901 301 17514.19 62.68 53924.20 88888.00 2008-10-27 08:52:21.401 301 17514.08 62.63 53924.20 88888.00 2008-10-27 08:52:21.901 301 17514.11 62.56 53924.22 88888.00 2008-10-27 08:52:22.401 301 17514.19 62.48 53924.26 88888.00 2008-10-27 08:52:22.901 301 17514.13 62.50 53924.31 88888.00 2008-10-27 08:52:23.401 301 17514.13 62.51 53924.37 88888.00 2008-10-27 08:52:23.901 301 17514.05 62.55 53924.32 88888.00 2008-10-27 08:52:24.401 301 17514.00 62.56 53924.24 88888.00 2008-10-27 08:52:24.901 301 17514.10 62.54 53924.39 88888.00 2008-10-27 08:52:25.401 301 17514.15 62.58 53924.31 88888.00 2008-10-27 08:52:25.901 301 17514.28 62.59 53924.26 88888.00 2008-10-27 08:52:26.401 301 17514.26 62.62 53924.33 88888.00 2008-10-27 08:52:26.901 301 17514.18 62.65 53924.43 88888.00 2008-10-27 08:52:27.401 301 17514.19 62.71 53924.37 88888.00 2008-10-27 08:52:27.901 301 17514.31 62.69 53924.35 88888.00 2008-10-27 08:52:28.401 301 17514.29 62.65 53924.47 88888.00 2008-10-27 08:52:28.901 301 17514.24 62.60 53924.49 88888.00 2008-10-27 08:52:29.401 301 17514.23 62.60 53924.47 88888.00 2008-10-27 08:52:29.901 301 17514.24 62.63 53924.41 88888.00 2008-10-27 08:52:30.401 301 17514.31 62.68 53924.41 88888.00 2008-10-27 08:52:30.901 301 17514.35 62.65 53924.33 88888.00 2008-10-27 08:52:31.401 301 17514.35 62.55 53924.25 88888.00 2008-10-27 08:52:31.901 301 17514.28 62.54 53924.15 88888.00 2008-10-27 08:52:32.401 301 17514.24 62.50 53924.13 88888.00 2008-10-27 08:52:32.901 301 17514.18 62.50 53924.24 88888.00 2008-10-27 08:52:33.401 301 17514.19 62.48 53924.24 88888.00 2008-10-27 08:52:33.901 301 17514.19 62.51 53924.32 88888.00 2008-10-27 08:52:34.401 301 17514.26 62.56 53924.36 88888.00 2008-10-27 08:52:34.901 301 17514.39 62.56 53924.30 88888.00 2008-10-27 08:52:35.401 301 17514.36 62.55 53924.29 88888.00 2008-10-27 08:52:35.901 301 17514.40 62.53 53924.28 88888.00 2008-10-27 08:52:36.401 301 17514.38 62.55 53924.22 88888.00 2008-10-27 08:52:36.901 301 17514.37 62.59 53924.14 88888.00 2008-10-27 08:52:37.401 301 17514.39 62.50 53924.14 88888.00 2008-10-27 08:52:37.901 301 17514.41 62.46 53924.17 88888.00 2008-10-27 08:52:38.401 301 17514.40 62.48 53924.12 88888.00 2008-10-27 08:52:38.901 301 17514.30 62.45 53924.06 88888.00 2008-10-27 08:52:39.401 301 17514.27 62.51 53924.10 88888.00 2008-10-27 08:52:39.901 301 17514.26 62.50 53924.09 88888.00 2008-10-27 08:52:40.401 301 17514.21 62.53 53924.23 88888.00 2008-10-27 08:52:40.901 301 17514.21 62.54 53924.30 88888.00 2008-10-27 08:52:41.401 301 17514.26 62.53 53924.23 88888.00 2008-10-27 08:52:41.901 301 17514.19 62.50 53924.23 88888.00 2008-10-27 08:52:42.401 301 17514.20 62.49 53924.21 88888.00 2008-10-27 08:52:42.901 301 17514.23 62.49 53924.14 88888.00 2008-10-27 08:52:43.401 301 17514.24 62.46 53924.24 88888.00 2008-10-27 08:52:43.901 301 17514.27 62.43 53924.23 88888.00 2008-10-27 08:52:44.401 301 17514.26 62.49 53924.19 88888.00 2008-10-27 08:52:44.901 301 17514.23 62.48 53924.12 88888.00 2008-10-27 08:52:45.401 301 17514.23 62.53 53924.18 88888.00 2008-10-27 08:52:45.901 301 17514.15 62.54 53924.28 88888.00 2008-10-27 08:52:46.401 301 17514.13 62.56 53924.21 88888.00 2008-10-27 08:52:46.901 301 17514.21 62.54 53924.20 88888.00 2008-10-27 08:52:47.401 301 17514.18 62.52 53924.20 88888.00 2008-10-27 08:52:47.901 301 17514.16 62.54 53924.21 88888.00 2008-10-27 08:52:48.401 301 17514.17 62.49 53924.19 88888.00 2008-10-27 08:52:48.901 301 17514.21 62.51 53924.17 88888.00 2008-10-27 08:52:49.401 301 17514.29 62.46 53924.23 88888.00 2008-10-27 08:52:49.901 301 17514.37 62.44 53924.25 88888.00 2008-10-27 08:52:50.401 301 17514.37 62.48 53924.32 88888.00 2008-10-27 08:52:50.901 301 17514.40 62.49 53924.25 88888.00 2008-10-27 08:52:51.401 301 17514.40 62.50 53924.30 88888.00 2008-10-27 08:52:51.901 301 17514.40 62.48 53924.31 88888.00 2008-10-27 08:52:52.401 301 17514.34 62.42 53924.26 88888.00 2008-10-27 08:52:52.901 301 17514.37 62.44 53924.30 88888.00 2008-10-27 08:52:53.401 301 17514.39 62.40 53924.34 88888.00 2008-10-27 08:52:53.901 301 17514.40 62.40 53924.28 88888.00 2008-10-27 08:52:54.401 301 17514.37 62.44 53924.15 88888.00 2008-10-27 08:52:54.901 301 17514.31 62.40 53924.20 88888.00 2008-10-27 08:52:55.401 301 17514.28 62.45 53924.22 88888.00 2008-10-27 08:52:55.901 301 17514.34 62.44 53924.31 88888.00 2008-10-27 08:52:56.401 301 17514.30 62.39 53924.30 88888.00 2008-10-27 08:52:56.901 301 17514.35 62.40 53924.20 88888.00 2008-10-27 08:52:57.401 301 17514.45 62.36 53924.26 88888.00 2008-10-27 08:52:57.901 301 17514.53 62.33 53924.24 88888.00 2008-10-27 08:52:58.401 301 17514.48 62.36 53924.21 88888.00 2008-10-27 08:52:58.901 301 17514.43 62.32 53924.29 88888.00 2008-10-27 08:52:59.401 301 17514.37 62.32 53924.28 88888.00 2008-10-27 08:52:59.901 301 17514.40 62.36 53924.29 88888.00 2008-10-27 08:53:00.401 301 17514.51 62.32 53924.36 88888.00 2008-10-27 08:53:00.901 301 17514.55 62.36 53924.31 88888.00 2008-10-27 08:53:01.401 301 17514.48 62.29 53924.26 88888.00 2008-10-27 08:53:01.901 301 17514.44 62.31 53924.28 88888.00 2008-10-27 08:53:02.401 301 17514.41 62.33 53924.26 88888.00 2008-10-27 08:53:02.901 301 17514.38 62.37 53924.31 88888.00 2008-10-27 08:53:03.401 301 17514.33 62.40 53924.34 88888.00 2008-10-27 08:53:03.901 301 17514.36 62.42 53924.31 88888.00 2008-10-27 08:53:04.401 301 17514.34 62.42 53924.21 88888.00 2008-10-27 08:53:04.901 301 17514.34 62.45 53924.20 88888.00 2008-10-27 08:53:05.401 301 17514.45 62.46 53924.32 88888.00 2008-10-27 08:53:05.901 301 17514.46 62.36 53924.35 88888.00 2008-10-27 08:53:06.401 301 17514.53 62.30 53924.31 88888.00 2008-10-27 08:53:06.901 301 17514.57 62.32 53924.30 88888.00 2008-10-27 08:53:07.401 301 17514.53 62.33 53924.32 88888.00 2008-10-27 08:53:07.901 301 17514.56 62.32 53924.23 88888.00 2008-10-27 08:53:08.401 301 17514.55 62.35 53924.18 88888.00 2008-10-27 08:53:08.901 301 17514.54 62.41 53924.18 88888.00 2008-10-27 08:53:09.401 301 17514.57 62.40 53924.17 88888.00 2008-10-27 08:53:09.901 301 17514.51 62.35 53924.23 88888.00 2008-10-27 08:53:10.401 301 17514.41 62.34 53924.18 88888.00 2008-10-27 08:53:10.901 301 17514.43 62.34 53924.13 88888.00 2008-10-27 08:53:11.401 301 17514.40 62.33 53924.09 88888.00 2008-10-27 08:53:11.901 301 17514.45 62.31 53924.13 88888.00 2008-10-27 08:53:12.401 301 17514.50 62.31 53924.18 88888.00 2008-10-27 08:53:12.901 301 17514.57 62.36 53924.24 88888.00 2008-10-27 08:53:13.401 301 17514.54 62.37 53924.22 88888.00 2008-10-27 08:53:13.901 301 17514.50 62.36 53924.13 88888.00 2008-10-27 08:53:14.401 301 17514.44 62.35 53924.22 88888.00 2008-10-27 08:53:14.901 301 17514.38 62.39 53924.25 88888.00 2008-10-27 08:53:15.401 301 17514.34 62.31 53924.25 88888.00 2008-10-27 08:53:15.901 301 17514.37 62.32 53924.22 88888.00 2008-10-27 08:53:16.401 301 17514.45 62.32 53924.24 88888.00 2008-10-27 08:53:16.901 301 17514.41 62.34 53924.21 88888.00 2008-10-27 08:53:17.401 301 17514.43 62.33 53924.15 88888.00 2008-10-27 08:53:17.901 301 17514.41 62.31 53924.12 88888.00 2008-10-27 08:53:18.401 301 17514.45 62.29 53924.12 88888.00 2008-10-27 08:53:18.901 301 17514.46 62.31 53924.23 88888.00 2008-10-27 08:53:19.401 301 17514.37 62.36 53924.28 88888.00 2008-10-27 08:53:19.901 301 17514.39 62.33 53924.20 88888.00 2008-10-27 08:53:20.401 301 17514.45 62.31 53924.11 88888.00 2008-10-27 08:53:20.901 301 17514.41 62.34 53924.09 88888.00 2008-10-27 08:53:21.401 301 17514.44 62.39 53924.08 88888.00 2008-10-27 08:53:21.901 301 17514.44 62.32 53924.19 88888.00 2008-10-27 08:53:22.401 301 17514.40 62.26 53924.23 88888.00 2008-10-27 08:53:22.901 301 17514.41 62.23 53924.25 88888.00 2008-10-27 08:53:23.401 301 17514.48 62.32 53924.24 88888.00 2008-10-27 08:53:23.901 301 17514.48 62.35 53924.14 88888.00 2008-10-27 08:53:24.401 301 17514.48 62.35 53924.09 88888.00 2008-10-27 08:53:24.901 301 17514.51 62.32 53924.18 88888.00 2008-10-27 08:53:25.398 301 17514.57 62.32 53924.14 88888.00 2008-10-27 08:53:25.908 301 17514.58 62.33 53924.10 88888.00 2008-10-27 08:53:26.408 301 17514.53 62.31 53924.22 88888.00 2008-10-27 08:53:26.908 301 17514.49 62.33 53924.23 88888.00 2008-10-27 08:53:27.408 301 17514.47 62.33 53924.22 88888.00 2008-10-27 08:53:27.908 301 17514.49 62.30 53924.17 88888.00 2008-10-27 08:53:28.408 301 17514.56 62.31 53924.08 88888.00 2008-10-27 08:53:28.908 301 17514.48 62.32 53924.00 88888.00 2008-10-27 08:53:29.408 301 17514.47 62.29 53924.03 88888.00 2008-10-27 08:53:29.908 301 17514.51 62.27 53924.13 88888.00 2008-10-27 08:53:30.408 301 17514.46 62.31 53924.22 88888.00 2008-10-27 08:53:30.908 301 17514.41 62.27 53924.15 88888.00 2008-10-27 08:53:31.408 301 17514.47 62.22 53924.14 88888.00 2008-10-27 08:53:31.908 301 17514.49 62.25 53924.15 88888.00 2008-10-27 08:53:32.408 301 17514.49 62.31 53924.20 88888.00 2008-10-27 08:53:32.908 301 17514.48 62.27 53924.14 88888.00 2008-10-27 08:53:33.408 301 17514.44 62.33 53924.19 88888.00 2008-10-27 08:53:33.908 301 17514.43 62.31 53924.23 88888.00 2008-10-27 08:53:34.408 301 17514.46 62.32 53924.21 88888.00 2008-10-27 08:53:34.908 301 17514.47 62.29 53924.21 88888.00 2008-10-27 08:53:35.408 301 17514.57 62.21 53924.26 88888.00 2008-10-27 08:53:35.908 301 17514.57 62.26 53924.20 88888.00 2008-10-27 08:53:36.408 301 17514.46 62.29 53924.17 88888.00 2008-10-27 08:53:36.908 301 17514.48 62.21 53924.18 88888.00 2008-10-27 08:53:37.408 301 17514.55 62.17 53924.24 88888.00 2008-10-27 08:53:37.908 301 17514.59 62.20 53924.25 88888.00 2008-10-27 08:53:38.408 301 17514.49 62.22 53924.20 88888.00 2008-10-27 08:53:38.908 301 17514.46 62.20 53924.22 88888.00 2008-10-27 08:53:39.408 301 17514.48 62.22 53924.15 88888.00 2008-10-27 08:53:39.908 301 17514.48 62.22 53924.13 88888.00 2008-10-27 08:53:40.408 301 17514.51 62.26 53924.20 88888.00 2008-10-27 08:53:40.908 301 17514.51 62.21 53924.12 88888.00 2008-10-27 08:53:41.408 301 17514.53 62.21 53924.07 88888.00 2008-10-27 08:53:41.908 301 17514.57 62.27 53924.13 88888.00 2008-10-27 08:53:42.408 301 17514.59 62.29 53924.11 88888.00 2008-10-27 08:53:42.908 301 17514.65 62.25 53924.10 88888.00 2008-10-27 08:53:43.408 301 17514.64 62.30 53924.06 88888.00 2008-10-27 08:53:43.908 301 17514.67 62.30 53924.02 88888.00 2008-10-27 08:53:44.408 301 17514.61 62.31 53924.03 88888.00 2008-10-27 08:53:44.908 301 17514.66 62.34 53924.08 88888.00 2008-10-27 08:53:45.408 301 17514.61 62.33 53924.07 88888.00 2008-10-27 08:53:45.908 301 17514.65 62.34 53924.15 88888.00 2008-10-27 08:53:46.408 301 17514.65 62.29 53924.23 88888.00 2008-10-27 08:53:46.908 301 17514.59 62.25 53924.17 88888.00 2008-10-27 08:53:47.408 301 17514.56 62.25 53924.06 88888.00 2008-10-27 08:53:47.908 301 17514.60 62.22 53924.14 88888.00 2008-10-27 08:53:48.408 301 17514.59 62.22 53924.20 88888.00 2008-10-27 08:53:48.908 301 17514.64 62.22 53924.02 88888.00 2008-10-27 08:53:49.408 301 17514.69 62.22 53924.00 88888.00 2008-10-27 08:53:49.908 301 17514.69 62.21 53924.02 88888.00 2008-10-27 08:53:50.408 301 17514.60 62.23 53924.08 88888.00 2008-10-27 08:53:50.908 301 17514.67 62.23 53924.09 88888.00 2008-10-27 08:53:51.408 301 17514.70 62.21 53924.09 88888.00 2008-10-27 08:53:51.908 301 17514.71 62.24 53924.01 88888.00 2008-10-27 08:53:52.408 301 17514.69 62.24 53924.03 88888.00 2008-10-27 08:53:52.908 301 17514.65 62.23 53924.01 88888.00 2008-10-27 08:53:53.408 301 17514.68 62.22 53923.97 88888.00 2008-10-27 08:53:53.908 301 17514.74 62.23 53923.96 88888.00 2008-10-27 08:53:54.408 301 17514.81 62.25 53924.00 88888.00 2008-10-27 08:53:54.908 301 17514.87 62.27 53924.04 88888.00 2008-10-27 08:53:55.408 301 17514.84 62.22 53924.08 88888.00 2008-10-27 08:53:55.908 301 17514.81 62.23 53924.04 88888.00 2008-10-27 08:53:56.408 301 17514.70 62.22 53923.97 88888.00 2008-10-27 08:53:56.908 301 17514.68 62.25 53923.95 88888.00 2008-10-27 08:53:57.408 301 17514.72 62.26 53923.91 88888.00 2008-10-27 08:53:57.908 301 17514.79 62.16 53923.87 88888.00 2008-10-27 08:53:58.408 301 17514.77 62.13 53923.85 88888.00 2008-10-27 08:53:58.908 301 17514.74 62.17 53923.84 88888.00 2008-10-27 08:53:59.408 301 17514.68 62.15 53924.00 88888.00 2008-10-27 08:53:59.908 301 17514.76 62.11 53924.03 88888.00 2008-10-27 08:54:00.408 301 17514.75 62.11 53923.86 88888.00 2008-10-27 08:54:00.908 301 17514.80 62.12 53923.83 88888.00 2008-10-27 08:54:01.408 301 17514.81 62.14 53923.87 88888.00 2008-10-27 08:54:01.908 301 17514.88 62.20 53923.99 88888.00 2008-10-27 08:54:02.408 301 17514.81 62.22 53924.07 88888.00 2008-10-27 08:54:02.908 301 17514.76 62.25 53924.20 88888.00 2008-10-27 08:54:03.408 301 17514.76 62.24 53924.13 88888.00 2008-10-27 08:54:03.908 301 17514.74 62.24 53924.10 88888.00 2008-10-27 08:54:04.408 301 17514.80 62.22 53924.10 88888.00 2008-10-27 08:54:04.908 301 17514.86 62.21 53924.06 88888.00 2008-10-27 08:54:05.408 301 17514.81 62.22 53924.10 88888.00 2008-10-27 08:54:05.908 301 17514.80 62.25 53924.10 88888.00 2008-10-27 08:54:06.408 301 17514.85 62.19 53924.09 88888.00 2008-10-27 08:54:06.908 301 17514.87 62.15 53924.13 88888.00 2008-10-27 08:54:07.408 301 17514.96 62.14 53924.10 88888.00 2008-10-27 08:54:07.908 301 17514.96 62.09 53924.11 88888.00 2008-10-27 08:54:08.408 301 17514.92 62.19 53924.11 88888.00 2008-10-27 08:54:08.908 301 17514.89 62.24 53924.01 88888.00 2008-10-27 08:54:09.408 301 17514.81 62.22 53924.01 88888.00 2008-10-27 08:54:09.908 301 17514.86 62.13 53924.08 88888.00 2008-10-27 08:54:10.408 301 17514.98 62.10 53923.98 88888.00 2008-10-27 08:54:10.908 301 17515.01 62.13 53923.97 88888.00 2008-10-27 08:54:11.408 301 17514.96 62.11 53924.00 88888.00 2008-10-27 08:54:11.908 301 17514.90 62.13 53924.04 88888.00 2008-10-27 08:54:12.408 301 17514.94 62.13 53923.99 88888.00 2008-10-27 08:54:12.908 301 17514.88 62.13 53923.94 88888.00 2008-10-27 08:54:13.408 301 17514.86 62.11 53923.97 88888.00 2008-10-27 08:54:13.908 301 17514.92 62.12 53923.97 88888.00 2008-10-27 08:54:14.408 301 17514.96 62.17 53923.98 88888.00 2008-10-27 08:54:14.908 301 17514.85 62.16 53923.99 88888.00 2008-10-27 08:54:15.408 301 17514.89 62.21 53924.08 88888.00 2008-10-27 08:54:15.908 301 17514.89 62.16 53924.07 88888.00 2008-10-27 08:54:16.408 301 17514.98 62.11 53923.99 88888.00 2008-10-27 08:54:16.908 301 17514.99 62.14 53923.96 88888.00 2008-10-27 08:54:17.408 301 17514.94 62.13 53924.02 88888.00 2008-10-27 08:54:17.908 301 17514.96 62.11 53923.98 88888.00 2008-10-27 08:54:18.408 301 17514.96 62.11 53923.91 88888.00 2008-10-27 08:54:18.908 301 17514.99 62.11 53923.94 88888.00 2008-10-27 08:54:19.408 301 17514.95 62.13 53924.09 88888.00 2008-10-27 08:54:19.908 301 17514.99 62.10 53924.09 88888.00 2008-10-27 08:54:20.408 301 17515.12 62.07 53924.10 88888.00 2008-10-27 08:54:20.908 301 17515.12 62.11 53924.15 88888.00 2008-10-27 08:54:21.408 301 17515.08 62.12 53924.08 88888.00 2008-10-27 08:54:21.908 301 17515.04 62.13 53924.09 88888.00 2008-10-27 08:54:22.408 301 17514.98 62.13 53924.13 88888.00 2008-10-27 08:54:22.908 301 17514.94 62.11 53924.20 88888.00 2008-10-27 08:54:23.408 301 17514.89 62.10 53924.23 88888.00 2008-10-27 08:54:23.908 301 17514.97 62.09 53924.14 88888.00 2008-10-27 08:54:24.408 301 17515.07 62.07 53924.10 88888.00 2008-10-27 08:54:24.908 301 17515.11 62.10 53924.06 88888.00 2008-10-27 08:54:25.408 301 17515.11 62.13 53924.07 88888.00 2008-10-27 08:54:25.908 301 17515.10 62.10 53924.06 88888.00 2008-10-27 08:54:26.408 301 17515.10 62.13 53924.00 88888.00 2008-10-27 08:54:26.908 301 17515.13 62.12 53924.02 88888.00 2008-10-27 08:54:27.408 301 17515.12 62.07 53924.11 88888.00 2008-10-27 08:54:27.908 301 17515.21 62.03 53924.19 88888.00 2008-10-27 08:54:28.408 301 17515.17 62.04 53924.14 88888.00 2008-10-27 08:54:28.908 301 17515.09 62.07 53924.13 88888.00 2008-10-27 08:54:29.408 301 17515.08 62.00 53924.19 88888.00 2008-10-27 08:54:29.908 301 17515.10 62.00 53924.22 88888.00 2008-10-27 08:54:30.408 301 17515.17 62.01 53924.13 88888.00 2008-10-27 08:54:30.908 301 17515.15 62.04 53923.99 88888.00 2008-10-27 08:54:31.408 301 17515.15 62.07 53924.07 88888.00 2008-10-27 08:54:31.908 301 17515.20 62.06 53924.09 88888.00 2008-10-27 08:54:32.408 301 17515.15 62.06 53924.00 88888.00 2008-10-27 08:54:32.908 301 17515.09 62.05 53923.94 88888.00 2008-10-27 08:54:33.408 301 17515.05 62.00 53923.96 88888.00 2008-10-27 08:54:33.908 301 17515.09 61.95 53924.00 88888.00 2008-10-27 08:54:34.408 301 17515.09 61.95 53924.02 88888.00 2008-10-27 08:54:34.908 301 17515.10 62.03 53924.09 88888.00 2008-10-27 08:54:35.408 301 17515.11 62.00 53924.13 88888.00 2008-10-27 08:54:35.908 301 17515.12 62.03 53924.17 88888.00 2008-10-27 08:54:36.408 301 17515.15 61.97 53924.18 88888.00 2008-10-27 08:54:36.908 301 17515.12 61.97 53924.20 88888.00 2008-10-27 08:54:37.408 301 17515.11 62.02 53924.23 88888.00 2008-10-27 08:54:37.908 301 17515.19 62.01 53924.18 88888.00 2008-10-27 08:54:38.408 301 17515.23 62.03 53924.22 88888.00 2008-10-27 08:54:38.908 301 17515.25 62.04 53924.11 88888.00 2008-10-27 08:54:39.408 301 17515.17 62.07 53924.09 88888.00 2008-10-27 08:54:39.908 301 17515.15 62.02 53924.19 88888.00 2008-10-27 08:54:40.408 301 17515.21 61.96 53924.28 88888.00 2008-10-27 08:54:40.908 301 17515.21 62.00 53924.22 88888.00 2008-10-27 08:54:41.408 301 17515.08 62.05 53924.11 88888.00 2008-10-27 08:54:41.908 301 17515.02 62.02 53924.14 88888.00 2008-10-27 08:54:42.408 301 17515.08 62.01 53924.09 88888.00 2008-10-27 08:54:42.908 301 17515.11 61.95 53924.00 88888.00 2008-10-27 08:54:43.408 301 17515.10 61.97 53924.04 88888.00 2008-10-27 08:54:43.908 301 17515.08 61.98 53924.12 88888.00 2008-10-27 08:54:44.408 301 17515.08 62.01 53924.12 88888.00 2008-10-27 08:54:44.908 301 17515.10 62.01 53924.21 88888.00 2008-10-27 08:54:45.408 301 17515.10 62.02 53924.24 88888.00 2008-10-27 08:54:45.908 301 17515.15 62.01 53924.14 88888.00 2008-10-27 08:54:46.408 301 17515.12 62.00 53924.08 88888.00 2008-10-27 08:54:46.908 301 17515.07 62.02 53923.98 88888.00 2008-10-27 08:54:47.408 301 17515.11 62.05 53924.03 88888.00 2008-10-27 08:54:47.908 301 17515.10 62.01 53924.08 88888.00 2008-10-27 08:54:48.408 301 17515.15 61.95 53924.10 88888.00 2008-10-27 08:54:48.908 301 17515.21 61.95 53924.07 88888.00 2008-10-27 08:54:49.408 301 17515.19 61.97 53924.10 88888.00 2008-10-27 08:54:49.908 301 17515.15 61.93 53924.12 88888.00 2008-10-27 08:54:50.408 301 17515.10 62.02 53924.15 88888.00 2008-10-27 08:54:50.908 301 17515.10 61.97 53924.12 88888.00 2008-10-27 08:54:51.408 301 17515.13 61.96 53924.18 88888.00 2008-10-27 08:54:51.908 301 17515.09 61.95 53924.11 88888.00 2008-10-27 08:54:52.408 301 17515.07 61.94 53924.10 88888.00 2008-10-27 08:54:52.908 301 17515.12 61.95 53924.13 88888.00 2008-10-27 08:54:53.408 301 17515.15 62.00 53924.12 88888.00 2008-10-27 08:54:53.908 301 17515.08 62.04 53924.13 88888.00 2008-10-27 08:54:54.408 301 17515.06 62.01 53924.06 88888.00 2008-10-27 08:54:54.908 301 17515.06 61.93 53924.18 88888.00 2008-10-27 08:54:55.408 301 17515.01 61.96 53924.14 88888.00 2008-10-27 08:54:55.908 301 17515.09 61.93 53924.11 88888.00 2008-10-27 08:54:56.408 301 17515.13 61.87 53924.13 88888.00 2008-10-27 08:54:56.908 301 17515.05 61.86 53924.14 88888.00 2008-10-27 08:54:57.408 301 17515.06 61.86 53924.17 88888.00 2008-10-27 08:54:57.908 301 17515.16 61.90 53924.21 88888.00 2008-10-27 08:54:58.408 301 17515.13 62.01 53924.25 88888.00 2008-10-27 08:54:58.908 301 17515.17 61.97 53924.23 88888.00 2008-10-27 08:54:59.408 301 17515.10 62.02 53924.14 88888.00 2008-10-27 08:54:59.908 301 17515.08 62.00 53924.07 88888.00 2008-10-27 08:55:00.408 301 17515.12 61.92 53924.01 88888.00 2008-10-27 08:55:00.908 301 17515.06 61.83 53924.06 88888.00 2008-10-27 08:55:01.408 301 17515.07 61.90 53924.11 88888.00 2008-10-27 08:55:01.908 301 17515.05 61.91 53924.13 88888.00 2008-10-27 08:55:02.408 301 17515.06 61.87 53924.14 88888.00 2008-10-27 08:55:02.908 301 17515.11 61.88 53924.19 88888.00 2008-10-27 08:55:03.408 301 17515.18 61.95 53924.22 88888.00 2008-10-27 08:55:03.908 301 17515.20 61.95 53924.20 88888.00 2008-10-27 08:55:04.408 301 17515.20 61.97 53924.28 88888.00 2008-10-27 08:55:04.908 301 17515.25 61.97 53924.29 88888.00 2008-10-27 08:55:05.408 301 17515.21 61.97 53924.29 88888.00 2008-10-27 08:55:05.908 301 17515.21 61.96 53924.20 88888.00 2008-10-27 08:55:06.408 301 17515.19 61.95 53924.21 88888.00 2008-10-27 08:55:06.908 301 17515.21 61.93 53924.17 88888.00 2008-10-27 08:55:07.408 301 17515.33 61.87 53924.19 88888.00 2008-10-27 08:55:07.908 301 17515.28 61.85 53924.14 88888.00 2008-10-27 08:55:08.408 301 17515.26 61.88 53924.10 88888.00 2008-10-27 08:55:08.908 301 17515.27 61.88 53924.13 88888.00 2008-10-27 08:55:09.408 301 17515.21 61.85 53924.13 88888.00 2008-10-27 08:55:09.908 301 17515.19 61.92 53924.06 88888.00 2008-10-27 08:55:10.408 301 17515.23 61.88 53924.10 88888.00 2008-10-27 08:55:10.908 301 17515.21 61.90 53924.03 88888.00 2008-10-27 08:55:11.408 301 17515.28 61.91 53923.98 88888.00 2008-10-27 08:55:11.908 301 17515.31 61.91 53923.90 88888.00 2008-10-27 08:55:12.408 301 17515.39 61.87 53923.96 88888.00 2008-10-27 08:55:12.908 301 17515.25 61.90 53924.03 88888.00 2008-10-27 08:55:13.408 301 17515.19 61.94 53924.06 88888.00 2008-10-27 08:55:13.908 301 17515.19 61.94 53924.00 88888.00 2008-10-27 08:55:14.408 301 17515.30 61.96 53924.01 88888.00 2008-10-27 08:55:14.908 301 17515.32 61.98 53923.99 88888.00 2008-10-27 08:55:15.408 301 17515.20 61.98 53924.00 88888.00 2008-10-27 08:55:15.908 301 17515.22 61.96 53924.11 88888.00 2008-10-27 08:55:16.408 301 17515.28 61.94 53924.13 88888.00 2008-10-27 08:55:16.908 301 17515.25 61.93 53924.15 88888.00 2008-10-27 08:55:17.408 301 17515.29 61.83 53924.15 88888.00 2008-10-27 08:55:17.908 301 17515.20 61.80 53924.20 88888.00 2008-10-27 08:55:18.408 301 17515.23 61.81 53924.24 88888.00 2008-10-27 08:55:18.908 301 17515.28 61.91 53924.28 88888.00 2008-10-27 08:55:19.408 301 17515.20 61.95 53924.19 88888.00 2008-10-27 08:55:19.908 301 17515.26 61.95 53924.06 88888.00 2008-10-27 08:55:20.408 301 17515.28 61.92 53924.06 88888.00 2008-10-27 08:55:20.908 301 17515.25 61.87 53924.08 88888.00 2008-10-27 08:55:21.408 301 17515.27 61.83 53924.09 88888.00 2008-10-27 08:55:21.908 301 17515.29 61.86 53924.17 88888.00 2008-10-27 08:55:22.408 301 17515.28 61.87 53924.14 88888.00 2008-10-27 08:55:22.908 301 17515.26 61.82 53924.20 88888.00 2008-10-27 08:55:23.408 301 17515.32 61.80 53924.21 88888.00 2008-10-27 08:55:23.908 301 17515.21 61.80 53924.22 88888.00 2008-10-27 08:55:24.408 301 17515.21 61.74 53924.15 88888.00 2008-10-27 08:55:24.908 301 17515.22 61.72 53924.10 88888.00 2008-10-27 08:55:25.408 301 17515.22 61.72 53924.13 88888.00 2008-10-27 08:55:25.908 301 17515.25 61.74 53924.22 88888.00 2008-10-27 08:55:26.408 301 17515.31 61.73 53924.20 88888.00 2008-10-27 08:55:26.908 301 17515.20 61.65 53924.29 88888.00 2008-10-27 08:55:27.408 301 17515.22 61.61 53924.24 88888.00 2008-10-27 08:55:27.908 301 17515.26 61.56 53924.22 88888.00 2008-10-27 08:55:28.408 301 17515.26 61.68 53924.18 88888.00 2008-10-27 08:55:28.908 301 17515.32 61.75 53924.19 88888.00 2008-10-27 08:55:29.408 301 17515.21 61.70 53924.28 88888.00 2008-10-27 08:55:29.908 301 17515.18 61.65 53924.17 88888.00 2008-10-27 08:55:30.408 301 17515.17 61.63 53924.13 88888.00 2008-10-27 08:55:30.908 301 17515.20 61.64 53924.17 88888.00 2008-10-27 08:55:31.408 301 17515.30 61.68 53924.22 88888.00 2008-10-27 08:55:31.908 301 17515.22 61.68 53924.14 88888.00 2008-10-27 08:55:32.408 301 17515.22 61.65 53924.17 88888.00 2008-10-27 08:55:32.908 301 17515.18 61.68 53924.12 88888.00 2008-10-27 08:55:33.408 301 17515.26 61.68 53924.07 88888.00 2008-10-27 08:55:33.908 301 17515.28 61.71 53924.15 88888.00 2008-10-27 08:55:34.408 301 17515.33 61.74 53924.23 88888.00 2008-10-27 08:55:34.908 301 17515.37 61.75 53924.17 88888.00 2008-10-27 08:55:35.408 301 17515.31 61.70 53924.14 88888.00 2008-10-27 08:55:35.908 301 17515.28 61.68 53924.11 88888.00 2008-10-27 08:55:36.408 301 17515.39 61.68 53924.13 88888.00 2008-10-27 08:55:36.908 301 17515.40 61.63 53924.13 88888.00 2008-10-27 08:55:37.408 301 17515.35 61.64 53924.11 88888.00 2008-10-27 08:55:37.908 301 17515.37 61.59 53924.14 88888.00 2008-10-27 08:55:38.408 301 17515.38 61.58 53924.21 88888.00 2008-10-27 08:55:38.908 301 17515.23 61.59 53924.23 88888.00 2008-10-27 08:55:39.408 301 17515.30 61.66 53924.24 88888.00 2008-10-27 08:55:39.908 301 17515.28 61.68 53924.04 88888.00 2008-10-27 08:55:40.408 301 17515.22 61.65 53923.99 88888.00 2008-10-27 08:55:40.908 301 17515.32 61.65 53924.20 88888.00 2008-10-27 08:55:41.408 301 17515.42 61.68 53924.34 88888.00 2008-10-27 08:55:41.908 301 17515.35 61.63 53924.26 88888.00 2008-10-27 08:55:42.408 301 17515.32 61.65 53924.19 88888.00 2008-10-27 08:55:42.908 301 17515.36 61.65 53924.14 88888.00 2008-10-27 08:55:43.408 301 17515.48 61.61 53924.18 88888.00 2008-10-27 08:55:43.908 301 17515.46 61.58 53924.15 88888.00 2008-10-27 08:55:44.408 301 17515.46 61.57 53924.19 88888.00 2008-10-27 08:55:44.908 301 17515.41 61.57 53924.13 88888.00 2008-10-27 08:55:45.408 301 17515.35 61.63 53924.08 88888.00 2008-10-27 08:55:45.908 301 17515.35 61.67 53924.11 88888.00 2008-10-27 08:55:46.408 301 17515.28 61.66 53924.08 88888.00 2008-10-27 08:55:46.908 301 17515.31 61.64 53924.11 88888.00 2008-10-27 08:55:47.408 301 17515.37 61.67 53924.11 88888.00 2008-10-27 08:55:47.908 301 17515.37 61.68 53924.17 88888.00 2008-10-27 08:55:48.408 301 17515.42 61.63 53924.15 88888.00 2008-10-27 08:55:48.908 301 17515.38 61.65 53924.08 88888.00 2008-10-27 08:55:49.408 301 17515.30 61.61 53924.09 88888.00 2008-10-27 08:55:49.908 301 17515.37 61.63 53924.04 88888.00 2008-10-27 08:55:50.408 301 17515.52 61.64 53924.06 88888.00 2008-10-27 08:55:50.908 301 17515.47 61.62 53924.07 88888.00 2008-10-27 08:55:51.408 301 17515.46 61.67 53924.08 88888.00 2008-10-27 08:55:51.908 301 17515.46 61.68 53924.09 88888.00 2008-10-27 08:55:52.408 301 17515.36 61.71 53924.17 88888.00 2008-10-27 08:55:52.908 301 17515.30 61.70 53924.18 88888.00 2008-10-27 08:55:53.408 301 17515.39 61.75 53924.10 88888.00 2008-10-27 08:55:53.908 301 17515.46 61.70 53924.07 88888.00 2008-10-27 08:55:54.408 301 17515.45 61.68 53924.06 88888.00 2008-10-27 08:55:54.908 301 17515.42 61.62 53923.99 88888.00 2008-10-27 08:55:55.408 301 17515.40 61.64 53923.97 88888.00 2008-10-27 08:55:55.908 301 17515.47 61.68 53924.00 88888.00 2008-10-27 08:55:56.408 301 17515.49 61.64 53923.98 88888.00 2008-10-27 08:55:56.908 301 17515.47 61.58 53923.92 88888.00 2008-10-27 08:55:57.408 301 17515.46 61.61 53923.92 88888.00 2008-10-27 08:55:57.908 301 17515.46 61.63 53923.92 88888.00 2008-10-27 08:55:58.408 301 17515.47 61.61 53924.00 88888.00 2008-10-27 08:55:58.908 301 17515.47 61.65 53924.02 88888.00 2008-10-27 08:55:59.408 301 17515.50 61.62 53923.98 88888.00 2008-10-27 08:55:59.908 301 17515.52 61.56 53924.02 88888.00 2008-10-27 08:56:00.408 301 17515.33 61.52 53924.04 88888.00 2008-10-27 08:56:00.908 301 17515.29 61.58 53924.06 88888.00 2008-10-27 08:56:01.408 301 17515.33 61.54 53924.14 88888.00 2008-10-27 08:56:01.908 301 17515.31 61.62 53924.22 88888.00 2008-10-27 08:56:02.408 301 17515.32 61.58 53924.21 88888.00 2008-10-27 08:56:02.908 301 17515.32 61.58 53924.19 88888.00 2008-10-27 08:56:03.408 301 17515.29 61.61 53924.04 88888.00 2008-10-27 08:56:03.908 301 17515.29 61.62 53924.04 88888.00 2008-10-27 08:56:04.408 301 17515.33 61.65 53924.13 88888.00 2008-10-27 08:56:04.908 301 17515.36 61.63 53924.15 88888.00 2008-10-27 08:56:05.408 301 17515.30 61.64 53924.13 88888.00 2008-10-27 08:56:05.908 301 17515.32 61.61 53924.13 88888.00 2008-10-27 08:56:06.408 301 17515.35 61.61 53924.21 88888.00 2008-10-27 08:56:06.908 301 17515.37 61.55 53924.18 88888.00 2008-10-27 08:56:07.408 301 17515.37 61.57 53924.14 88888.00 2008-10-27 08:56:07.908 301 17515.36 61.63 53924.20 88888.00 2008-10-27 08:56:08.408 301 17515.33 61.65 53924.26 88888.00 2008-10-27 08:56:08.908 301 17515.36 61.66 53924.17 88888.00 2008-10-27 08:56:09.408 301 17515.33 61.62 53924.14 88888.00 2008-10-27 08:56:09.908 301 17515.28 61.64 53924.09 88888.00 2008-10-27 08:56:10.408 301 17515.20 61.63 53924.06 88888.00 2008-10-27 08:56:10.908 301 17515.15 61.55 53924.07 88888.00 2008-10-27 08:56:11.408 301 17515.22 61.58 53924.07 88888.00 2008-10-27 08:56:11.908 301 17515.26 61.58 53924.03 88888.00 2008-10-27 08:56:12.405 301 17515.26 61.56 53924.08 88888.00 2008-10-27 08:56:12.905 301 17515.33 61.52 53924.14 88888.00 2008-10-27 08:56:13.405 301 17515.43 61.44 53924.11 88888.00 2008-10-27 08:56:13.905 301 17515.35 61.51 53924.12 88888.00 2008-10-27 08:56:14.405 301 17515.30 61.52 53924.04 88888.00 2008-10-27 08:56:14.905 301 17515.37 61.53 53924.08 88888.00 2008-10-27 08:56:15.405 301 17515.37 61.46 53924.08 88888.00 2008-10-27 08:56:15.905 301 17515.39 61.49 53924.04 88888.00 2008-10-27 08:56:16.405 301 17515.39 61.59 53924.15 88888.00 2008-10-27 08:56:16.905 301 17515.42 61.63 53924.18 88888.00 2008-10-27 08:56:17.405 301 17515.47 61.68 53924.11 88888.00 2008-10-27 08:56:17.905 301 17515.42 61.71 53924.11 88888.00 2008-10-27 08:56:18.405 301 17515.35 61.61 53924.15 88888.00 2008-10-27 08:56:18.905 301 17515.33 61.58 53924.13 88888.00 2008-10-27 08:56:19.405 301 17515.38 61.57 53924.19 88888.00 2008-10-27 08:56:19.905 301 17515.42 61.54 53924.13 88888.00 2008-10-27 08:56:20.405 301 17515.39 61.55 53924.09 88888.00 2008-10-27 08:56:20.905 301 17515.41 61.64 53924.19 88888.00 2008-10-27 08:56:21.405 301 17515.39 61.62 53924.22 88888.00 2008-10-27 08:56:21.905 301 17515.39 61.64 53924.22 88888.00 2008-10-27 08:56:22.405 301 17515.37 61.68 53924.34 88888.00 2008-10-27 08:56:22.905 301 17515.40 61.63 53924.39 88888.00 2008-10-27 08:56:23.405 301 17515.40 61.63 53924.20 88888.00 2008-10-27 08:56:23.905 301 17515.42 61.62 53924.22 88888.00 2008-10-27 08:56:24.405 301 17515.35 61.58 53924.17 88888.00 2008-10-27 08:56:24.905 301 17515.33 61.55 53924.19 88888.00 2008-10-27 08:56:25.405 301 17515.28 61.59 53924.25 88888.00 2008-10-27 08:56:25.905 301 17515.35 61.65 53924.28 88888.00 2008-10-27 08:56:26.405 301 17515.45 61.68 53924.24 88888.00 2008-10-27 08:56:26.905 301 17515.49 61.64 53924.22 88888.00 2008-10-27 08:56:27.405 301 17515.57 61.67 53924.24 88888.00 2008-10-27 08:56:27.905 301 17515.45 61.64 53924.21 88888.00 2008-10-27 08:56:28.405 301 17515.46 61.64 53924.28 88888.00 2008-10-27 08:56:28.905 301 17515.40 61.63 53924.25 88888.00 2008-10-27 08:56:29.405 301 17515.46 61.55 53924.22 88888.00 2008-10-27 08:56:29.905 301 17515.52 61.61 53924.23 88888.00 2008-10-27 08:56:30.405 301 17515.42 61.67 53924.23 88888.00 2008-10-27 08:56:30.905 301 17515.38 61.65 53924.21 88888.00 2008-10-27 08:56:31.405 301 17515.50 61.61 53924.23 88888.00 2008-10-27 08:56:31.905 301 17515.55 61.57 53924.22 88888.00 2008-10-27 08:56:32.405 301 17515.45 61.51 53924.31 88888.00 2008-10-27 08:56:32.905 301 17515.39 61.53 53924.35 88888.00 2008-10-27 08:56:33.405 301 17515.41 61.59 53924.28 88888.00 2008-10-27 08:56:33.905 301 17515.45 61.64 53924.15 88888.00 2008-10-27 08:56:34.405 301 17515.50 61.63 53924.14 88888.00 2008-10-27 08:56:34.905 301 17515.46 61.63 53924.13 88888.00 2008-10-27 08:56:35.405 301 17515.55 61.63 53924.13 88888.00 2008-10-27 08:56:35.905 301 17515.50 61.66 53924.18 88888.00 2008-10-27 08:56:36.405 301 17515.53 61.63 53924.21 88888.00 2008-10-27 08:56:36.905 301 17515.56 61.62 53924.08 88888.00 2008-10-27 08:56:37.405 301 17515.53 61.68 53924.10 88888.00 2008-10-27 08:56:37.905 301 17515.47 61.62 53924.10 88888.00 2008-10-27 08:56:38.405 301 17515.48 61.67 53924.13 88888.00 2008-10-27 08:56:38.905 301 17515.47 61.73 53924.18 88888.00 2008-10-27 08:56:39.405 301 17515.48 61.65 53924.25 88888.00 2008-10-27 08:56:39.905 301 17515.42 61.61 53924.19 88888.00 2008-10-27 08:56:40.405 301 17515.42 61.55 53924.17 88888.00 2008-10-27 08:56:40.905 301 17515.41 61.52 53924.15 88888.00 2008-10-27 08:56:41.405 301 17515.48 61.59 53924.13 88888.00 2008-10-27 08:56:41.905 301 17515.51 61.65 53924.21 88888.00 2008-10-27 08:56:42.405 301 17515.57 61.67 53924.21 88888.00 2008-10-27 08:56:42.905 301 17515.50 61.67 53924.26 88888.00 2008-10-27 08:56:43.405 301 17515.40 61.68 53924.26 88888.00 2008-10-27 08:56:43.905 301 17515.49 61.67 53924.23 88888.00 2008-10-27 08:56:44.405 301 17515.50 61.64 53924.17 88888.00 2008-10-27 08:56:44.905 301 17515.52 61.65 53924.17 88888.00 2008-10-27 08:56:45.405 301 17515.52 61.63 53924.19 88888.00 2008-10-27 08:56:45.905 301 17515.55 61.64 53924.08 88888.00 2008-10-27 08:56:46.405 301 17515.64 61.66 53924.00 88888.00 2008-10-27 08:56:46.905 301 17515.58 61.71 53924.15 88888.00 2008-10-27 08:56:47.405 301 17515.50 61.64 53924.17 88888.00 2008-10-27 08:56:47.905 301 17515.50 61.56 53924.19 88888.00 2008-10-27 08:56:48.405 301 17515.49 61.58 53924.19 88888.00 2008-10-27 08:56:48.905 301 17515.64 61.55 53924.09 88888.00 2008-10-27 08:56:49.405 301 17515.58 61.58 53924.04 88888.00 2008-10-27 08:56:49.905 301 17515.58 61.59 53924.09 88888.00 2008-10-27 08:56:50.405 301 17515.55 61.65 53924.21 88888.00 2008-10-27 08:56:50.905 301 17515.57 61.68 53924.23 88888.00 2008-10-27 08:56:51.405 301 17515.53 61.59 53924.25 88888.00 2008-10-27 08:56:51.905 301 17515.62 61.62 53924.18 88888.00 2008-10-27 08:56:52.405 301 17515.72 61.63 53924.22 88888.00 2008-10-27 08:56:52.905 301 17515.69 61.66 53924.31 88888.00 2008-10-27 08:56:53.405 301 17515.72 61.64 53924.34 88888.00 2008-10-27 08:56:53.905 301 17515.77 61.62 53924.29 88888.00 2008-10-27 08:56:54.405 301 17515.64 61.61 53924.30 88888.00 2008-10-27 08:56:54.905 301 17515.70 61.64 53924.26 88888.00 2008-10-27 08:56:55.405 301 17515.71 61.63 53924.30 88888.00 2008-10-27 08:56:55.905 301 17515.70 61.56 53924.25 88888.00 2008-10-27 08:56:56.405 301 17515.60 61.56 53924.23 88888.00 2008-10-27 08:56:56.905 301 17515.58 61.64 53924.31 88888.00 2008-10-27 08:56:57.405 301 17515.61 61.62 53924.28 88888.00 2008-10-27 08:56:57.905 301 17515.70 61.62 53924.30 88888.00 2008-10-27 08:56:58.405 301 17515.78 61.62 53924.35 88888.00 2008-10-27 08:56:58.905 301 17515.82 61.65 53924.30 88888.00 2008-10-27 08:56:59.405 301 17515.79 61.64 53924.31 88888.00 2008-10-27 08:56:59.905 301 17515.77 61.68 53924.30 88888.00 2008-10-27 08:57:00.405 301 17515.71 61.71 53924.25 88888.00 2008-10-27 08:57:00.905 301 17515.68 61.62 53924.23 88888.00 2008-10-27 08:57:01.405 301 17515.66 61.67 53924.22 88888.00 2008-10-27 08:57:01.905 301 17515.73 61.70 53924.25 88888.00 2008-10-27 08:57:02.405 301 17515.78 61.66 53924.29 88888.00 2008-10-27 08:57:02.905 301 17515.79 61.66 53924.24 88888.00 2008-10-27 08:57:03.405 301 17515.74 61.65 53924.24 88888.00 2008-10-27 08:57:03.905 301 17515.81 61.67 53924.23 88888.00 2008-10-27 08:57:04.405 301 17515.88 61.63 53924.26 88888.00 2008-10-27 08:57:04.905 301 17515.81 61.64 53924.31 88888.00 2008-10-27 08:57:05.405 301 17515.82 61.62 53924.21 88888.00 2008-10-27 08:57:05.905 301 17515.84 61.68 53924.22 88888.00 2008-10-27 08:57:06.405 301 17515.72 61.71 53924.33 88888.00 2008-10-27 08:57:06.905 301 17515.66 61.68 53924.35 88888.00 2008-10-27 08:57:07.405 301 17515.77 61.62 53924.35 88888.00 2008-10-27 08:57:07.905 301 17515.69 61.57 53924.35 88888.00 2008-10-27 08:57:08.405 301 17515.68 61.58 53924.43 88888.00 2008-10-27 08:57:08.905 301 17515.64 61.59 53924.35 88888.00 2008-10-27 08:57:09.405 301 17515.61 61.63 53924.22 88888.00 2008-10-27 08:57:09.905 301 17515.69 61.62 53924.18 88888.00 2008-10-27 08:57:10.405 301 17515.63 61.55 53924.14 88888.00 2008-10-27 08:57:10.905 301 17515.63 61.57 53924.21 88888.00 2008-10-27 08:57:11.405 301 17515.53 61.58 53924.20 88888.00 2008-10-27 08:57:11.905 301 17515.63 61.65 53924.20 88888.00 2008-10-27 08:57:12.405 301 17515.63 61.64 53924.20 88888.00 2008-10-27 08:57:12.905 301 17515.58 61.58 53924.12 88888.00 2008-10-27 08:57:13.405 301 17515.55 61.56 53924.11 88888.00 2008-10-27 08:57:13.905 301 17515.46 61.51 53924.12 88888.00 2008-10-27 08:57:14.405 301 17515.49 61.49 53924.15 88888.00 2008-10-27 08:57:14.905 301 17515.55 61.47 53924.13 88888.00 2008-10-27 08:57:15.405 301 17515.58 61.52 53924.14 88888.00 2008-10-27 08:57:15.905 301 17515.60 61.46 53924.14 88888.00 2008-10-27 08:57:16.405 301 17515.61 61.47 53924.02 88888.00 2008-10-27 08:57:16.905 301 17515.64 61.55 53924.07 88888.00 2008-10-27 08:57:17.405 301 17515.60 61.45 53924.21 88888.00 2008-10-27 08:57:17.905 301 17515.60 61.46 53924.18 88888.00 2008-10-27 08:57:18.405 301 17515.70 61.47 53924.11 88888.00 2008-10-27 08:57:18.905 301 17515.60 61.47 53924.14 88888.00 2008-10-27 08:57:19.405 301 17515.62 61.53 53924.15 88888.00 2008-10-27 08:57:19.905 301 17515.58 61.52 53924.18 88888.00 2008-10-27 08:57:20.405 301 17515.58 61.47 53924.24 88888.00 2008-10-27 08:57:20.905 301 17515.60 61.47 53924.29 88888.00 2008-10-27 08:57:21.405 301 17515.63 61.47 53924.29 88888.00 2008-10-27 08:57:21.905 301 17515.55 61.46 53924.36 88888.00 2008-10-27 08:57:22.405 301 17515.58 61.45 53924.34 88888.00 2008-10-27 08:57:22.905 301 17515.51 61.47 53924.26 88888.00 2008-10-27 08:57:23.405 301 17515.48 61.42 53924.23 88888.00 2008-10-27 08:57:23.905 301 17515.53 61.43 53924.12 88888.00 2008-10-27 08:57:24.405 301 17515.47 61.45 53924.13 88888.00 2008-10-27 08:57:24.905 301 17515.49 61.48 53924.21 88888.00 2008-10-27 08:57:25.405 301 17515.48 61.45 53924.23 88888.00 2008-10-27 08:57:25.905 301 17515.58 61.52 53924.24 88888.00 2008-10-27 08:57:26.405 301 17515.53 61.55 53924.29 88888.00 2008-10-27 08:57:26.905 301 17515.63 61.54 53924.32 88888.00 2008-10-27 08:57:27.405 301 17515.69 61.56 53924.40 88888.00 2008-10-27 08:57:27.905 301 17515.68 61.52 53924.32 88888.00 2008-10-27 08:57:28.405 301 17515.68 61.47 53924.29 88888.00 2008-10-27 08:57:28.905 301 17515.56 61.46 53924.21 88888.00 2008-10-27 08:57:29.405 301 17515.58 61.48 53924.15 88888.00 2008-10-27 08:57:29.905 301 17515.63 61.51 53924.14 88888.00 2008-10-27 08:57:30.405 301 17515.66 61.51 53924.23 88888.00 2008-10-27 08:57:30.905 301 17515.58 61.51 53924.21 88888.00 2008-10-27 08:57:31.405 301 17515.59 61.43 53924.21 88888.00 2008-10-27 08:57:31.905 301 17515.55 61.47 53924.08 88888.00 2008-10-27 08:57:32.405 301 17515.55 61.45 53924.04 88888.00 2008-10-27 08:57:32.905 301 17515.61 61.51 53924.09 88888.00 2008-10-27 08:57:33.405 301 17515.64 61.41 53924.15 88888.00 2008-10-27 08:57:33.905 301 17515.62 61.46 53924.17 88888.00 2008-10-27 08:57:34.405 301 17515.67 61.47 53924.08 88888.00 2008-10-27 08:57:34.905 301 17515.66 61.44 53924.13 88888.00 2008-10-27 08:57:35.405 301 17515.71 61.42 53924.22 88888.00 2008-10-27 08:57:35.905 301 17515.80 61.42 53924.22 88888.00 2008-10-27 08:57:36.405 301 17515.74 61.42 53924.18 88888.00 2008-10-27 08:57:36.905 301 17515.76 61.45 53924.10 88888.00 2008-10-27 08:57:37.405 301 17515.74 61.45 53924.07 88888.00 2008-10-27 08:57:37.905 301 17515.64 61.42 53924.07 88888.00 2008-10-27 08:57:38.405 301 17515.71 61.37 53924.20 88888.00 2008-10-27 08:57:38.905 301 17515.63 61.42 53924.15 88888.00 2008-10-27 08:57:39.405 301 17515.59 61.52 53924.10 88888.00 2008-10-27 08:57:39.905 301 17515.61 61.55 53924.13 88888.00 2008-10-27 08:57:40.405 301 17515.63 61.59 53924.24 88888.00 2008-10-27 08:57:40.905 301 17515.71 61.53 53924.26 88888.00 2008-10-27 08:57:41.405 301 17515.81 61.45 53924.28 88888.00 2008-10-27 08:57:41.905 301 17515.86 61.39 53924.18 88888.00 2008-10-27 08:57:42.405 301 17515.83 61.46 53924.18 88888.00 2008-10-27 08:57:42.905 301 17515.79 61.46 53924.19 88888.00 2008-10-27 08:57:43.405 301 17515.70 61.43 53924.19 88888.00 2008-10-27 08:57:43.905 301 17515.68 61.48 53924.18 88888.00 2008-10-27 08:57:44.405 301 17515.81 61.46 53924.14 88888.00 2008-10-27 08:57:44.905 301 17515.79 61.52 53924.21 88888.00 2008-10-27 08:57:45.405 301 17515.80 61.45 53924.18 88888.00 2008-10-27 08:57:45.905 301 17515.78 61.51 53924.00 88888.00 2008-10-27 08:57:46.405 301 17515.74 61.54 53924.03 88888.00 2008-10-27 08:57:46.905 301 17515.76 61.51 53924.09 88888.00 2008-10-27 08:57:47.405 301 17515.76 61.53 53924.09 88888.00 2008-10-27 08:57:47.905 301 17515.78 61.46 53924.21 88888.00 2008-10-27 08:57:48.405 301 17515.73 61.38 53924.18 88888.00 2008-10-27 08:57:48.905 301 17515.72 61.35 53924.07 88888.00 2008-10-27 08:57:49.405 301 17515.74 61.35 53924.09 88888.00 2008-10-27 08:57:49.905 301 17515.76 61.36 53924.06 88888.00 2008-10-27 08:57:50.405 301 17515.68 61.42 53924.09 88888.00 2008-10-27 08:57:50.905 301 17515.72 61.55 53924.11 88888.00 2008-10-27 08:57:51.405 301 17515.66 61.54 53924.09 88888.00 2008-10-27 08:57:51.905 301 17515.58 61.49 53924.06 88888.00 2008-10-27 08:57:52.405 301 17515.71 61.51 53924.10 88888.00 2008-10-27 08:57:52.905 301 17515.66 61.53 53924.19 88888.00 2008-10-27 08:57:53.405 301 17515.67 61.54 53924.18 88888.00 2008-10-27 08:57:53.905 301 17515.74 61.54 53924.12 88888.00 2008-10-27 08:57:54.405 301 17515.81 61.52 53924.17 88888.00 2008-10-27 08:57:54.905 301 17515.80 61.47 53924.09 88888.00 2008-10-27 08:57:55.405 301 17515.74 61.51 53924.12 88888.00 2008-10-27 08:57:55.905 301 17515.83 61.53 53924.18 88888.00 2008-10-27 08:57:56.405 301 17515.82 61.57 53924.21 88888.00 2008-10-27 08:57:56.905 301 17515.80 61.56 53924.32 88888.00 2008-10-27 08:57:57.405 301 17515.79 61.55 53924.35 88888.00 2008-10-27 08:57:57.905 301 17515.81 61.59 53924.32 88888.00 2008-10-27 08:57:58.405 301 17515.80 61.54 53924.34 88888.00 2008-10-27 08:57:58.905 301 17515.80 61.52 53924.31 88888.00 2008-10-27 08:57:59.405 301 17515.86 61.58 53924.36 88888.00 2008-10-27 08:57:59.905 301 17515.74 61.55 53924.44 88888.00 2008-10-27 08:58:00.405 301 17515.76 61.51 53924.42 88888.00 2008-10-27 08:58:00.905 301 17515.74 61.53 53924.35 88888.00 2008-10-27 08:58:01.405 301 17515.69 61.52 53924.26 88888.00 2008-10-27 08:58:01.905 301 17515.70 61.55 53924.24 88888.00 2008-10-27 08:58:02.405 301 17515.83 61.55 53924.22 88888.00 2008-10-27 08:58:02.905 301 17515.71 61.63 53924.26 88888.00 2008-10-27 08:58:03.405 301 17515.67 61.54 53924.22 88888.00 2008-10-27 08:58:03.905 301 17515.74 61.52 53924.11 88888.00 2008-10-27 08:58:04.405 301 17515.81 61.58 53924.14 88888.00 2008-10-27 08:58:04.905 301 17515.74 61.56 53924.08 88888.00 2008-10-27 08:58:05.405 301 17515.64 61.55 53924.02 88888.00 2008-10-27 08:58:05.905 301 17515.66 61.55 53924.09 88888.00 2008-10-27 08:58:06.405 301 17515.64 61.56 53924.08 88888.00 2008-10-27 08:58:06.905 301 17515.59 61.59 53924.12 88888.00 2008-10-27 08:58:07.405 301 17515.56 61.64 53924.13 88888.00 2008-10-27 08:58:07.905 301 17515.63 61.59 53924.18 88888.00 2008-10-27 08:58:08.405 301 17515.70 61.59 53924.20 88888.00 2008-10-27 08:58:08.905 301 17515.71 61.61 53924.18 88888.00 2008-10-27 08:58:09.405 301 17515.70 61.58 53924.19 88888.00 2008-10-27 08:58:09.905 301 17515.69 61.59 53924.18 88888.00 2008-10-27 08:58:10.405 301 17515.80 61.55 53924.10 88888.00 2008-10-27 08:58:10.905 301 17515.83 61.59 53924.20 88888.00 2008-10-27 08:58:11.405 301 17515.83 61.58 53924.12 88888.00 2008-10-27 08:58:11.905 301 17515.72 61.57 53924.00 88888.00 2008-10-27 08:58:12.405 301 17515.72 61.54 53924.09 88888.00 2008-10-27 08:58:12.905 301 17515.71 61.52 53924.07 88888.00 2008-10-27 08:58:13.405 301 17515.51 61.53 53923.97 88888.00 2008-10-27 08:58:13.905 301 17515.55 61.53 53924.02 88888.00 2008-10-27 08:58:14.405 301 17515.63 61.43 53924.08 88888.00 2008-10-27 08:58:14.905 301 17515.60 61.51 53923.99 88888.00 2008-10-27 08:58:15.405 301 17515.64 61.49 53923.98 88888.00 2008-10-27 08:58:15.905 301 17515.66 61.51 53924.03 88888.00 2008-10-27 08:58:16.405 301 17515.66 61.53 53924.12 88888.00 2008-10-27 08:58:16.905 301 17515.68 61.48 53924.10 88888.00 2008-10-27 08:58:17.405 301 17515.69 61.49 53924.15 88888.00 2008-10-27 08:58:17.905 301 17515.76 61.53 53924.11 88888.00 2008-10-27 08:58:18.405 301 17515.72 61.46 53924.10 88888.00 2008-10-27 08:58:18.905 301 17515.72 61.43 53924.09 88888.00 2008-10-27 08:58:19.405 301 17515.70 61.48 53924.13 88888.00 2008-10-27 08:58:19.905 301 17515.74 61.51 53924.23 88888.00 2008-10-27 08:58:20.405 301 17515.72 61.47 53924.28 88888.00 2008-10-27 08:58:20.905 301 17515.74 61.46 53924.25 88888.00 2008-10-27 08:58:21.405 301 17515.78 61.42 53924.28 88888.00 2008-10-27 08:58:21.905 301 17515.81 61.37 53924.31 88888.00 2008-10-27 08:58:22.405 301 17515.82 61.44 53924.21 88888.00 2008-10-27 08:58:22.905 301 17515.90 61.43 53924.20 88888.00 2008-10-27 08:58:23.405 301 17515.84 61.48 53924.22 88888.00 2008-10-27 08:58:23.905 301 17515.80 61.51 53924.23 88888.00 2008-10-27 08:58:24.405 301 17515.83 61.46 53924.25 88888.00 2008-10-27 08:58:24.905 301 17515.84 61.43 53924.24 88888.00 2008-10-27 08:58:25.405 301 17515.84 61.43 53924.18 88888.00 2008-10-27 08:58:25.905 301 17515.89 61.47 53924.22 88888.00 2008-10-27 08:58:26.405 301 17515.90 61.52 53924.23 88888.00 2008-10-27 08:58:26.905 301 17515.86 61.53 53924.21 88888.00 2008-10-27 08:58:27.405 301 17515.83 61.55 53924.29 88888.00 2008-10-27 08:58:27.905 301 17515.81 61.57 53924.32 88888.00 2008-10-27 08:58:28.405 301 17515.78 61.53 53924.26 88888.00 2008-10-27 08:58:28.905 301 17515.71 61.47 53924.22 88888.00 2008-10-27 08:58:29.405 301 17515.71 61.47 53924.23 88888.00 2008-10-27 08:58:29.905 301 17515.68 61.46 53924.35 88888.00 2008-10-27 08:58:30.405 301 17515.76 61.49 53924.32 88888.00 2008-10-27 08:58:30.905 301 17515.78 61.55 53924.25 88888.00 2008-10-27 08:58:31.405 301 17515.79 61.46 53924.23 88888.00 2008-10-27 08:58:31.905 301 17515.91 61.49 53924.21 88888.00 2008-10-27 08:58:32.405 301 17515.91 61.54 53924.18 88888.00 2008-10-27 08:58:32.905 301 17515.93 61.52 53924.12 88888.00 2008-10-27 08:58:33.405 301 17515.89 61.54 53924.06 88888.00 2008-10-27 08:58:33.905 301 17515.90 61.54 53923.96 88888.00 2008-10-27 08:58:34.405 301 17515.90 61.57 53923.91 88888.00 2008-10-27 08:58:34.905 301 17515.86 61.56 53923.96 88888.00 2008-10-27 08:58:35.405 301 17515.92 61.56 53924.06 88888.00 2008-10-27 08:58:35.905 301 17515.89 61.52 53924.12 88888.00 2008-10-27 08:58:36.405 301 17515.78 61.51 53924.06 88888.00 2008-10-27 08:58:36.905 301 17515.80 61.57 53924.04 88888.00 2008-10-27 08:58:37.405 301 17515.81 61.61 53924.12 88888.00 2008-10-27 08:58:37.905 301 17515.82 61.58 53924.13 88888.00 2008-10-27 08:58:38.405 301 17515.76 61.61 53924.14 88888.00 2008-10-27 08:58:38.905 301 17515.72 61.57 53924.20 88888.00 2008-10-27 08:58:39.405 301 17515.72 61.53 53924.21 88888.00 2008-10-27 08:58:39.905 301 17515.69 61.53 53924.19 88888.00 2008-10-27 08:58:40.405 301 17515.71 61.48 53924.09 88888.00 2008-10-27 08:58:40.905 301 17515.70 61.44 53924.09 88888.00 2008-10-27 08:58:41.405 301 17515.72 61.45 53924.04 88888.00 2008-10-27 08:58:41.905 301 17515.77 61.46 53924.06 88888.00 2008-10-27 08:58:42.405 301 17515.74 61.53 53924.01 88888.00 2008-10-27 08:58:42.905 301 17515.76 61.52 53924.06 88888.00 2008-10-27 08:58:43.405 301 17515.86 61.46 53924.13 88888.00 2008-10-27 08:58:43.905 301 17515.83 61.47 53924.12 88888.00 2008-10-27 08:58:44.405 301 17515.79 61.51 53924.15 88888.00 2008-10-27 08:58:44.905 301 17515.71 61.51 53924.12 88888.00 2008-10-27 08:58:45.405 301 17515.79 61.51 53924.10 88888.00 2008-10-27 08:58:45.905 301 17515.79 61.49 53924.12 88888.00 2008-10-27 08:58:46.405 301 17515.70 61.53 53924.15 88888.00 2008-10-27 08:58:46.905 301 17515.71 61.49 53924.20 88888.00 2008-10-27 08:58:47.405 301 17515.70 61.45 53924.20 88888.00 2008-10-27 08:58:47.905 301 17515.76 61.45 53924.13 88888.00 2008-10-27 08:58:48.405 301 17515.86 61.44 53924.19 88888.00 2008-10-27 08:58:48.905 301 17515.76 61.37 53924.19 88888.00 2008-10-27 08:58:49.405 301 17515.69 61.38 53924.19 88888.00 2008-10-27 08:58:49.905 301 17515.72 61.37 53924.17 88888.00 2008-10-27 08:58:50.405 301 17515.71 61.41 53924.17 88888.00 2008-10-27 08:58:50.905 301 17515.77 61.48 53924.22 88888.00 2008-10-27 08:58:51.405 301 17515.72 61.43 53924.24 88888.00 2008-10-27 08:58:51.905 301 17515.72 61.43 53924.25 88888.00 2008-10-27 08:58:52.405 301 17515.76 61.45 53924.28 88888.00 2008-10-27 08:58:52.905 301 17515.76 61.44 53924.25 88888.00 2008-10-27 08:58:53.405 301 17515.70 61.39 53924.24 88888.00 2008-10-27 08:58:53.905 301 17515.71 61.45 53924.24 88888.00 2008-10-27 08:58:54.405 301 17515.79 61.45 53924.23 88888.00 2008-10-27 08:58:54.905 301 17515.79 61.46 53924.26 88888.00 2008-10-27 08:58:55.405 301 17515.73 61.51 53924.20 88888.00 2008-10-27 08:58:55.905 301 17515.77 61.47 53924.17 88888.00 2008-10-27 08:58:56.405 301 17515.80 61.46 53924.12 88888.00 2008-10-27 08:58:56.905 301 17515.87 61.51 53924.24 88888.00 2008-10-27 08:58:57.405 301 17515.87 61.48 53924.23 88888.00 2008-10-27 08:58:57.905 301 17515.88 61.55 53924.20 88888.00 2008-10-27 08:58:58.405 301 17515.83 61.59 53924.19 88888.00 2008-10-27 08:58:58.905 301 17515.81 61.59 53924.17 88888.00 2008-10-27 08:58:59.402 301 17515.80 61.56 53924.22 88888.00 2008-10-27 08:58:59.902 301 17515.76 61.56 53924.34 88888.00 2008-10-27 08:59:00.402 301 17515.72 61.55 53924.39 88888.00 2008-10-27 08:59:00.902 301 17515.76 61.49 53924.37 88888.00 2008-10-27 08:59:01.402 301 17515.74 61.49 53924.32 88888.00 2008-10-27 08:59:01.902 301 17515.78 61.52 53924.31 88888.00 2008-10-27 08:59:02.402 301 17515.77 61.52 53924.25 88888.00 2008-10-27 08:59:02.902 301 17515.76 61.51 53924.22 88888.00 2008-10-27 08:59:03.402 301 17515.71 61.53 53924.14 88888.00 2008-10-27 08:59:03.902 301 17515.70 61.53 53924.15 88888.00 2008-10-27 08:59:04.402 301 17515.66 61.54 53924.21 88888.00 2008-10-27 08:59:04.902 301 17515.69 61.47 53924.23 88888.00 2008-10-27 08:59:05.402 301 17515.71 61.47 53924.25 88888.00 2008-10-27 08:59:05.902 301 17515.73 61.47 53924.25 88888.00 2008-10-27 08:59:06.402 301 17515.82 61.54 53924.30 88888.00 2008-10-27 08:59:06.902 301 17515.80 61.51 53924.25 88888.00 2008-10-27 08:59:07.402 301 17515.70 61.48 53924.29 88888.00 2008-10-27 08:59:07.902 301 17515.68 61.46 53924.29 88888.00 2008-10-27 08:59:08.402 301 17515.70 61.43 53924.32 88888.00 2008-10-27 08:59:08.902 301 17515.74 61.47 53924.33 88888.00 2008-10-27 08:59:09.402 301 17515.78 61.41 53924.28 88888.00 2008-10-27 08:59:09.902 301 17515.70 61.43 53924.32 88888.00 2008-10-27 08:59:10.402 301 17515.67 61.47 53924.24 88888.00 2008-10-27 08:59:10.902 301 17515.63 61.49 53924.28 88888.00 2008-10-27 08:59:11.402 301 17515.61 61.48 53924.32 88888.00 2008-10-27 08:59:11.902 301 17515.61 61.49 53924.31 88888.00 2008-10-27 08:59:12.402 301 17515.63 61.48 53924.24 88888.00 2008-10-27 08:59:12.902 301 17515.70 61.48 53924.14 88888.00 2008-10-27 08:59:13.402 301 17515.71 61.46 53924.13 88888.00 2008-10-27 08:59:13.902 301 17515.63 61.39 53924.12 88888.00 2008-10-27 08:59:14.402 301 17515.63 61.45 53924.08 88888.00 2008-10-27 08:59:14.902 301 17515.64 61.45 53924.26 88888.00 2008-10-27 08:59:15.402 301 17515.63 61.44 53924.32 88888.00 2008-10-27 08:59:15.902 301 17515.64 61.43 53924.29 88888.00 2008-10-27 08:59:16.402 301 17515.62 61.43 53924.32 88888.00 2008-10-27 08:59:16.902 301 17515.57 61.46 53924.33 88888.00 2008-10-27 08:59:17.402 301 17515.58 61.48 53924.29 88888.00 2008-10-27 08:59:17.902 301 17515.61 61.42 53924.29 88888.00 2008-10-27 08:59:18.402 301 17515.62 61.38 53924.31 88888.00 2008-10-27 08:59:18.902 301 17515.58 61.38 53924.34 88888.00 2008-10-27 08:59:19.402 301 17515.68 61.36 53924.31 88888.00 2008-10-27 08:59:19.902 301 17515.57 61.39 53924.35 88888.00 2008-10-27 08:59:20.402 301 17515.57 61.35 53924.33 88888.00 2008-10-27 08:59:20.902 301 17515.60 61.31 53924.40 88888.00 2008-10-27 08:59:21.402 301 17515.59 61.32 53924.39 88888.00 2008-10-27 08:59:21.902 301 17515.56 61.37 53924.39 88888.00 2008-10-27 08:59:22.402 301 17515.56 61.36 53924.35 88888.00 2008-10-27 08:59:22.902 301 17515.49 61.39 53924.36 88888.00 2008-10-27 08:59:23.402 301 17515.52 61.42 53924.36 88888.00 2008-10-27 08:59:23.902 301 17515.58 61.45 53924.36 88888.00 2008-10-27 08:59:24.402 301 17515.45 61.42 53924.37 88888.00 2008-10-27 08:59:24.902 301 17515.43 61.46 53924.42 88888.00 2008-10-27 08:59:25.402 301 17515.51 61.44 53924.40 88888.00 2008-10-27 08:59:25.902 301 17515.56 61.41 53924.40 88888.00 2008-10-27 08:59:26.402 301 17515.52 61.46 53924.29 88888.00 2008-10-27 08:59:26.902 301 17515.56 61.48 53924.22 88888.00 2008-10-27 08:59:27.402 301 17515.62 61.44 53924.20 88888.00 2008-10-27 08:59:27.902 301 17515.68 61.43 53924.22 88888.00 2008-10-27 08:59:28.402 301 17515.64 61.49 53924.28 88888.00 2008-10-27 08:59:28.902 301 17515.58 61.52 53924.30 88888.00 2008-10-27 08:59:29.402 301 17515.55 61.49 53924.14 88888.00 2008-10-27 08:59:29.902 301 17515.60 61.42 53924.11 88888.00 2008-10-27 08:59:30.402 301 17515.64 61.39 53924.21 88888.00 2008-10-27 08:59:30.902 301 17515.66 61.42 53924.19 88888.00 2008-10-27 08:59:31.402 301 17515.66 61.48 53924.15 88888.00 2008-10-27 08:59:31.902 301 17515.56 61.54 53924.21 88888.00 2008-10-27 08:59:32.402 301 17515.41 61.53 53924.17 88888.00 2008-10-27 08:59:32.902 301 17515.45 61.46 53924.22 88888.00 2008-10-27 08:59:33.402 301 17515.49 61.44 53924.21 88888.00 2008-10-27 08:59:33.902 301 17515.49 61.49 53924.14 88888.00 2008-10-27 08:59:34.402 301 17515.46 61.54 53924.18 88888.00 2008-10-27 08:59:34.902 301 17515.47 61.53 53924.19 88888.00 2008-10-27 08:59:35.402 301 17515.59 61.51 53924.13 88888.00 2008-10-27 08:59:35.902 301 17515.62 61.45 53924.13 88888.00 2008-10-27 08:59:36.402 301 17515.57 61.46 53924.12 88888.00 2008-10-27 08:59:36.902 301 17515.59 61.46 53924.21 88888.00 2008-10-27 08:59:37.402 301 17515.47 61.38 53924.32 88888.00 2008-10-27 08:59:37.902 301 17515.50 61.42 53924.29 88888.00 2008-10-27 08:59:38.402 301 17515.56 61.44 53924.26 88888.00 2008-10-27 08:59:38.902 301 17515.56 61.43 53924.34 88888.00 2008-10-27 08:59:39.402 301 17515.61 61.41 53924.35 88888.00 2008-10-27 08:59:39.902 301 17515.51 61.44 53924.23 88888.00 2008-10-27 08:59:40.402 301 17515.49 61.45 53924.24 88888.00 2008-10-27 08:59:40.902 301 17515.48 61.44 53924.30 88888.00 2008-10-27 08:59:41.402 301 17515.55 61.48 53924.19 88888.00 2008-10-27 08:59:41.902 301 17515.56 61.47 53924.13 88888.00 2008-10-27 08:59:42.402 301 17515.51 61.46 53924.12 88888.00 2008-10-27 08:59:42.902 301 17515.57 61.57 53924.04 88888.00 2008-10-27 08:59:43.402 301 17515.50 61.54 53924.04 88888.00 2008-10-27 08:59:43.902 301 17515.46 61.48 53924.03 88888.00 2008-10-27 08:59:44.402 301 17515.43 61.47 53924.02 88888.00 2008-10-27 08:59:44.902 301 17515.43 61.51 53923.99 88888.00 2008-10-27 08:59:45.402 301 17515.63 61.45 53924.04 88888.00 2008-10-27 08:59:45.902 301 17515.64 61.48 53924.09 88888.00 2008-10-27 08:59:46.402 301 17515.49 61.53 53924.09 88888.00 2008-10-27 08:59:46.902 301 17515.56 61.57 53924.12 88888.00 2008-10-27 08:59:47.402 301 17515.59 61.62 53924.19 88888.00 2008-10-27 08:59:47.902 301 17515.52 61.65 53924.14 88888.00 2008-10-27 08:59:48.402 301 17515.53 61.56 53924.15 88888.00 2008-10-27 08:59:48.902 301 17515.51 61.53 53924.30 88888.00 2008-10-27 08:59:49.402 301 17515.55 61.55 53924.26 88888.00 2008-10-27 08:59:49.902 301 17515.51 61.55 53924.32 88888.00 2008-10-27 08:59:50.402 301 17515.55 61.56 53924.34 88888.00 2008-10-27 08:59:50.902 301 17515.64 61.57 53924.30 88888.00 2008-10-27 08:59:51.402 301 17515.59 61.66 53924.26 88888.00 2008-10-27 08:59:51.902 301 17515.58 61.65 53924.22 88888.00 2008-10-27 08:59:52.402 301 17515.53 61.61 53924.25 88888.00 2008-10-27 08:59:52.902 301 17515.47 61.64 53924.25 88888.00 2008-10-27 08:59:53.402 301 17515.52 61.68 53924.22 88888.00 2008-10-27 08:59:53.902 301 17515.52 61.63 53924.22 88888.00 2008-10-27 08:59:54.402 301 17515.51 61.65 53924.22 88888.00 2008-10-27 08:59:54.902 301 17515.50 61.64 53924.30 88888.00 2008-10-27 08:59:55.402 301 17515.56 61.62 53924.33 88888.00 2008-10-27 08:59:55.902 301 17515.57 61.62 53924.29 88888.00 2008-10-27 08:59:56.402 301 17515.63 61.62 53924.20 88888.00 2008-10-27 08:59:56.902 301 17515.67 61.64 53924.13 88888.00 2008-10-27 08:59:57.402 301 17515.59 61.62 53924.10 88888.00 2008-10-27 08:59:57.902 301 17515.56 61.59 53924.03 88888.00 2008-10-27 08:59:58.402 301 17515.68 61.62 53924.00 88888.00 2008-10-27 08:59:58.902 301 17515.69 61.66 53924.02 88888.00 2008-10-27 08:59:59.402 301 17515.63 61.66 53924.10 88888.00 2008-10-27 08:59:59.902 301 17515.61 61.61 53924.17 88888.00 2008-10-27 09:00:00.402 301 17515.61 61.54 53924.22 88888.00 2008-10-27 09:00:00.902 301 17515.62 61.55 53924.20 88888.00 2008-10-27 09:00:01.402 301 17515.61 61.58 53924.20 88888.00 2008-10-27 09:00:01.902 301 17515.58 61.65 53924.30 88888.00 2008-10-27 09:00:02.402 301 17515.53 61.64 53924.30 88888.00 2008-10-27 09:00:02.902 301 17515.46 61.61 53924.29 88888.00 2008-10-27 09:00:03.402 301 17515.56 61.58 53924.34 88888.00 2008-10-27 09:00:03.902 301 17515.64 61.59 53924.31 88888.00 2008-10-27 09:00:04.402 301 17515.61 61.64 53924.23 88888.00 2008-10-27 09:00:04.902 301 17515.59 61.65 53924.22 88888.00 2008-10-27 09:00:05.402 301 17515.61 61.59 53924.26 88888.00 2008-10-27 09:00:05.902 301 17515.51 61.64 53924.21 88888.00 2008-10-27 09:00:06.402 301 17515.55 61.64 53924.26 88888.00 2008-10-27 09:00:06.902 301 17515.64 61.55 53924.26 88888.00 2008-10-27 09:00:07.402 301 17515.63 61.58 53924.21 88888.00 2008-10-27 09:00:07.902 301 17515.63 61.62 53924.15 88888.00 2008-10-27 09:00:08.402 301 17515.58 61.61 53924.18 88888.00 2008-10-27 09:00:08.902 301 17515.49 61.64 53924.22 88888.00 2008-10-27 09:00:09.402 301 17515.55 61.62 53924.22 88888.00 2008-10-27 09:00:09.902 301 17515.61 61.59 53924.21 88888.00 2008-10-27 09:00:10.402 301 17515.57 61.66 53924.15 88888.00 2008-10-27 09:00:10.902 301 17515.58 61.73 53924.09 88888.00 2008-10-27 09:00:11.402 301 17515.55 61.74 53924.09 88888.00 2008-10-27 09:00:11.902 301 17515.49 61.75 53924.10 88888.00 2008-10-27 09:00:12.402 301 17515.51 61.75 53924.23 88888.00 2008-10-27 09:00:12.902 301 17515.55 61.71 53924.22 88888.00 2008-10-27 09:00:13.402 301 17515.53 61.64 53924.19 88888.00 2008-10-27 09:00:13.902 301 17515.55 61.61 53924.29 88888.00 2008-10-27 09:00:14.402 301 17515.53 61.56 53924.28 88888.00 2008-10-27 09:00:14.902 301 17515.53 61.54 53924.18 88888.00 2008-10-27 09:00:15.402 301 17515.55 61.57 53924.19 88888.00 2008-10-27 09:00:15.902 301 17515.66 61.65 53924.17 88888.00 2008-10-27 09:00:16.402 301 17515.66 61.67 53924.07 88888.00 2008-10-27 09:00:16.902 301 17515.61 61.66 53924.15 88888.00 2008-10-27 09:00:17.402 301 17515.61 61.67 53924.20 88888.00 2008-10-27 09:00:17.902 301 17515.58 61.63 53924.24 88888.00 2008-10-27 09:00:18.402 301 17515.60 61.63 53924.32 88888.00 2008-10-27 09:00:18.902 301 17515.64 61.67 53924.31 88888.00 2008-10-27 09:00:19.402 301 17515.63 61.72 53924.28 88888.00 2008-10-27 09:00:19.902 301 17515.60 61.66 53924.25 88888.00 2008-10-27 09:00:20.402 301 17515.57 61.62 53924.18 88888.00 2008-10-27 09:00:20.902 301 17515.55 61.67 53924.20 88888.00 2008-10-27 09:00:21.402 301 17515.56 61.70 53924.19 88888.00 2008-10-27 09:00:21.902 301 17515.60 61.71 53924.19 88888.00 2008-10-27 09:00:22.402 301 17515.57 61.68 53924.22 88888.00 2008-10-27 09:00:22.902 301 17515.51 61.72 53924.26 88888.00 2008-10-27 09:00:23.402 301 17515.46 61.67 53924.20 88888.00 2008-10-27 09:00:23.902 301 17515.56 61.64 53924.19 88888.00 2008-10-27 09:00:24.402 301 17515.70 61.71 53924.15 88888.00 2008-10-27 09:00:24.902 301 17515.71 61.67 53924.22 88888.00 2008-10-27 09:00:25.402 301 17515.62 61.67 53924.30 88888.00 2008-10-27 09:00:25.902 301 17515.59 61.71 53924.34 88888.00 2008-10-27 09:00:26.402 301 17515.48 61.66 53924.32 88888.00 2008-10-27 09:00:26.902 301 17515.49 61.70 53924.30 88888.00 2008-10-27 09:00:27.402 301 17515.52 61.77 53924.29 88888.00 2008-10-27 09:00:27.902 301 17515.49 61.76 53924.31 88888.00 2008-10-27 09:00:28.402 301 17515.51 61.63 53924.37 88888.00 2008-10-27 09:00:28.902 301 17515.55 61.67 53924.23 88888.00 2008-10-27 09:00:29.402 301 17515.48 61.78 53924.21 88888.00 2008-10-27 09:00:29.902 301 17515.51 61.80 53924.21 88888.00 2008-10-27 09:00:30.402 301 17515.50 61.76 53924.29 88888.00 2008-10-27 09:00:30.902 301 17515.45 61.72 53924.32 88888.00 2008-10-27 09:00:31.402 301 17515.48 61.74 53924.22 88888.00 2008-10-27 09:00:31.902 301 17515.43 61.80 53924.22 88888.00 2008-10-27 09:00:32.402 301 17515.33 61.80 53924.22 88888.00 2008-10-27 09:00:32.902 301 17515.29 61.81 53924.24 88888.00 2008-10-27 09:00:33.402 301 17515.28 61.73 53924.24 88888.00 2008-10-27 09:00:33.902 301 17515.32 61.77 53924.31 88888.00 2008-10-27 09:00:34.402 301 17515.45 61.82 53924.29 88888.00 2008-10-27 09:00:34.902 301 17515.52 61.85 53924.33 88888.00 2008-10-27 09:00:35.402 301 17515.42 61.85 53924.33 88888.00 2008-10-27 09:00:35.902 301 17515.43 61.80 53924.33 88888.00 2008-10-27 09:00:36.402 301 17515.56 61.73 53924.31 88888.00 2008-10-27 09:00:36.902 301 17515.61 61.80 53924.37 88888.00 2008-10-27 09:00:37.402 301 17515.60 61.82 53924.39 88888.00 2008-10-27 09:00:37.902 301 17515.67 61.78 53924.41 88888.00 2008-10-27 09:00:38.402 301 17515.69 61.72 53924.42 88888.00 2008-10-27 09:00:38.902 301 17515.64 61.73 53924.40 88888.00 2008-10-27 09:00:39.402 301 17515.52 61.76 53924.37 88888.00 2008-10-27 09:00:39.902 301 17515.50 61.84 53924.40 88888.00 2008-10-27 09:00:40.402 301 17515.52 61.76 53924.45 88888.00 2008-10-27 09:00:40.902 301 17515.61 61.80 53924.35 88888.00 2008-10-27 09:00:41.402 301 17515.52 61.81 53924.32 88888.00 2008-10-27 09:00:41.902 301 17515.55 61.82 53924.33 88888.00 2008-10-27 09:00:42.402 301 17515.66 61.85 53924.37 88888.00 2008-10-27 09:00:42.902 301 17515.58 61.78 53924.44 88888.00 2008-10-27 09:00:43.402 301 17515.55 61.77 53924.36 88888.00 2008-10-27 09:00:43.902 301 17515.58 61.78 53924.31 88888.00 2008-10-27 09:00:44.402 301 17515.53 61.83 53924.33 88888.00 2008-10-27 09:00:44.902 301 17515.51 61.84 53924.45 88888.00 2008-10-27 09:00:45.402 301 17515.51 61.83 53924.46 88888.00 2008-10-27 09:00:45.902 301 17515.46 61.77 53924.45 88888.00 2008-10-27 09:00:46.402 301 17515.48 61.77 53924.39 88888.00 2008-10-27 09:00:46.902 301 17515.51 61.84 53924.41 88888.00 2008-10-27 09:00:47.402 301 17515.57 61.87 53924.30 88888.00 2008-10-27 09:00:47.902 301 17515.59 61.85 53924.37 88888.00 2008-10-27 09:00:48.402 301 17515.66 61.81 53924.39 88888.00 2008-10-27 09:00:48.902 301 17515.59 61.76 53924.37 88888.00 2008-10-27 09:00:49.402 301 17515.50 61.84 53924.31 88888.00 2008-10-27 09:00:49.902 301 17515.57 61.92 53924.29 88888.00 2008-10-27 09:00:50.402 301 17515.55 61.90 53924.20 88888.00 2008-10-27 09:00:50.902 301 17515.47 61.86 53924.11 88888.00 2008-10-27 09:00:51.402 301 17515.50 61.84 53924.11 88888.00 2008-10-27 09:00:51.902 301 17515.50 61.82 53924.09 88888.00 2008-10-27 09:00:52.402 301 17515.50 61.82 53924.07 88888.00 2008-10-27 09:00:52.902 301 17515.43 61.86 53924.15 88888.00 2008-10-27 09:00:53.402 301 17515.57 61.86 53924.21 88888.00 2008-10-27 09:00:53.902 301 17515.51 61.87 53924.31 88888.00 2008-10-27 09:00:54.402 301 17515.49 61.85 53924.32 88888.00 2008-10-27 09:00:54.902 301 17515.55 61.78 53924.20 88888.00 2008-10-27 09:00:55.402 301 17515.57 61.86 53924.13 88888.00 2008-10-27 09:00:55.902 301 17515.61 61.84 53924.15 88888.00 2008-10-27 09:00:56.402 301 17515.59 61.83 53924.23 88888.00 2008-10-27 09:00:56.902 301 17515.58 61.82 53924.34 88888.00 2008-10-27 09:00:57.402 301 17515.64 61.85 53924.31 88888.00 2008-10-27 09:00:57.902 301 17515.61 61.86 53924.33 88888.00 2008-10-27 09:00:58.402 301 17515.53 61.91 53924.29 88888.00 2008-10-27 09:00:58.902 301 17515.53 61.94 53924.32 88888.00 2008-10-27 09:00:59.402 301 17515.57 61.95 53924.33 88888.00 2008-10-27 09:00:59.902 301 17515.56 61.97 53924.35 88888.00 2008-10-27 09:01:00.402 301 17515.55 61.96 53924.28 88888.00 2008-10-27 09:01:00.902 301 17515.66 61.93 53924.32 88888.00 2008-10-27 09:01:01.402 301 17515.67 61.92 53924.36 88888.00 2008-10-27 09:01:01.902 301 17515.55 61.92 53924.37 88888.00 2008-10-27 09:01:02.402 301 17515.61 61.92 53924.25 88888.00 2008-10-27 09:01:02.902 301 17515.62 61.93 53924.31 88888.00 2008-10-27 09:01:03.402 301 17515.57 61.95 53924.32 88888.00 2008-10-27 09:01:03.902 301 17515.56 61.91 53924.28 88888.00 2008-10-27 09:01:04.402 301 17515.59 61.93 53924.29 88888.00 2008-10-27 09:01:04.902 301 17515.62 61.88 53924.25 88888.00 2008-10-27 09:01:05.402 301 17515.63 61.86 53924.26 88888.00 2008-10-27 09:01:05.902 301 17515.59 61.90 53924.28 88888.00 2008-10-27 09:01:06.402 301 17515.56 61.90 53924.31 88888.00 2008-10-27 09:01:06.902 301 17515.58 61.88 53924.31 88888.00 2008-10-27 09:01:07.402 301 17515.62 61.87 53924.28 88888.00 2008-10-27 09:01:07.902 301 17515.56 61.88 53924.29 88888.00 2008-10-27 09:01:08.402 301 17515.53 61.95 53924.32 88888.00 2008-10-27 09:01:08.902 301 17515.56 62.00 53924.33 88888.00 2008-10-27 09:01:09.402 301 17515.58 61.92 53924.28 88888.00 2008-10-27 09:01:09.902 301 17515.57 61.88 53924.30 88888.00 2008-10-27 09:01:10.402 301 17515.62 61.88 53924.35 88888.00 2008-10-27 09:01:10.902 301 17515.68 61.96 53924.31 88888.00 2008-10-27 09:01:11.402 301 17515.62 61.97 53924.26 88888.00 2008-10-27 09:01:11.902 301 17515.55 61.88 53924.23 88888.00 2008-10-27 09:01:12.402 301 17515.55 61.91 53924.25 88888.00 2008-10-27 09:01:12.902 301 17515.53 61.94 53924.31 88888.00 2008-10-27 09:01:13.402 301 17515.51 61.96 53924.34 88888.00 2008-10-27 09:01:13.902 301 17515.58 61.94 53924.28 88888.00 2008-10-27 09:01:14.402 301 17515.59 61.88 53924.22 88888.00 2008-10-27 09:01:14.902 301 17515.60 61.91 53924.13 88888.00 2008-10-27 09:01:15.402 301 17515.62 61.96 53924.19 88888.00 2008-10-27 09:01:15.902 301 17515.66 61.92 53924.21 88888.00 2008-10-27 09:01:16.402 301 17515.69 61.91 53924.24 88888.00 2008-10-27 09:01:16.902 301 17515.64 61.95 53924.23 88888.00 2008-10-27 09:01:17.402 301 17515.61 61.98 53924.22 88888.00 2008-10-27 09:01:17.902 301 17515.63 61.97 53924.32 88888.00 2008-10-27 09:01:18.402 301 17515.56 61.98 53924.33 88888.00 2008-10-27 09:01:18.902 301 17515.51 61.95 53924.35 88888.00 2008-10-27 09:01:19.402 301 17515.51 61.97 53924.32 88888.00 2008-10-27 09:01:19.902 301 17515.53 61.95 53924.35 88888.00 2008-10-27 09:01:20.402 301 17515.52 61.93 53924.33 88888.00 2008-10-27 09:01:20.902 301 17515.52 62.00 53924.34 88888.00 2008-10-27 09:01:21.402 301 17515.55 61.94 53924.34 88888.00 2008-10-27 09:01:21.902 301 17515.61 61.95 53924.33 88888.00 2008-10-27 09:01:22.402 301 17515.63 61.97 53924.33 88888.00 2008-10-27 09:01:22.902 301 17515.61 61.93 53924.33 88888.00 2008-10-27 09:01:23.402 301 17515.60 61.96 53924.32 88888.00 2008-10-27 09:01:23.902 301 17515.57 61.98 53924.28 88888.00 2008-10-27 09:01:24.402 301 17515.50 61.95 53924.28 88888.00 2008-10-27 09:01:24.902 301 17515.51 61.88 53924.20 88888.00 2008-10-27 09:01:25.402 301 17515.59 61.91 53924.24 88888.00 2008-10-27 09:01:25.902 301 17515.63 61.94 53924.23 88888.00 2008-10-27 09:01:26.402 301 17515.57 61.94 53924.17 88888.00 2008-10-27 09:01:26.902 301 17515.53 61.95 53924.15 88888.00 2008-10-27 09:01:27.402 301 17515.58 61.95 53924.20 88888.00 2008-10-27 09:01:27.902 301 17515.58 61.94 53924.21 88888.00 2008-10-27 09:01:28.402 301 17515.58 61.88 53924.18 88888.00 2008-10-27 09:01:28.902 301 17515.56 61.90 53924.23 88888.00 2008-10-27 09:01:29.402 301 17515.64 61.92 53924.32 88888.00 2008-10-27 09:01:29.902 301 17515.69 61.94 53924.34 88888.00 2008-10-27 09:01:30.402 301 17515.69 61.85 53924.35 88888.00 2008-10-27 09:01:30.902 301 17515.70 61.82 53924.42 88888.00 2008-10-27 09:01:31.402 301 17515.79 61.90 53924.31 88888.00 2008-10-27 09:01:31.902 301 17515.71 61.91 53924.18 88888.00 2008-10-27 09:01:32.402 301 17515.63 61.90 53924.28 88888.00 2008-10-27 09:01:32.902 301 17515.55 61.87 53924.31 88888.00 2008-10-27 09:01:33.402 301 17515.61 61.91 53924.21 88888.00 2008-10-27 09:01:33.902 301 17515.69 61.87 53924.17 88888.00 2008-10-27 09:01:34.402 301 17515.66 61.85 53924.25 88888.00 2008-10-27 09:01:34.902 301 17515.51 61.87 53924.22 88888.00 2008-10-27 09:01:35.402 301 17515.53 61.91 53924.18 88888.00 2008-10-27 09:01:35.902 301 17515.56 61.86 53924.26 88888.00 2008-10-27 09:01:36.402 301 17515.46 61.88 53924.28 88888.00 2008-10-27 09:01:36.902 301 17515.46 61.90 53924.18 88888.00 2008-10-27 09:01:37.402 301 17515.50 61.90 53924.08 88888.00 2008-10-27 09:01:37.902 301 17515.55 61.90 53924.13 88888.00 2008-10-27 09:01:38.402 301 17515.51 61.91 53924.21 88888.00 2008-10-27 09:01:38.902 301 17515.47 61.94 53924.22 88888.00 2008-10-27 09:01:39.402 301 17515.49 61.90 53924.11 88888.00 2008-10-27 09:01:39.902 301 17515.56 61.86 53924.20 88888.00 2008-10-27 09:01:40.402 301 17515.52 61.92 53924.21 88888.00 2008-10-27 09:01:40.902 301 17515.49 61.84 53924.31 88888.00 2008-10-27 09:01:41.402 301 17515.57 61.82 53924.28 88888.00 2008-10-27 09:01:41.902 301 17515.51 61.93 53924.17 88888.00 2008-10-27 09:01:42.402 301 17515.48 61.96 53924.20 88888.00 2008-10-27 09:01:42.902 301 17515.59 61.96 53924.22 88888.00 2008-10-27 09:01:43.402 301 17515.59 61.86 53924.13 88888.00 2008-10-27 09:01:43.902 301 17515.53 61.90 53924.14 88888.00 2008-10-27 09:01:44.402 301 17515.53 61.95 53924.11 88888.00 2008-10-27 09:01:44.902 301 17515.50 61.86 53924.13 88888.00 2008-10-27 09:01:45.402 301 17515.48 61.82 53924.18 88888.00 2008-10-27 09:01:45.902 301 17515.49 61.82 53924.20 88888.00 2008-10-27 09:01:46.399 301 17515.43 61.85 53924.22 88888.00 2008-10-27 09:01:46.909 301 17515.41 61.77 53924.26 88888.00 2008-10-27 09:01:47.409 301 17515.52 61.80 53924.23 88888.00 2008-10-27 09:01:47.909 301 17515.50 61.83 53924.20 88888.00 2008-10-27 09:01:48.409 301 17515.50 61.84 53924.08 88888.00 2008-10-27 09:01:48.909 301 17515.42 61.91 53924.01 88888.00 2008-10-27 09:01:49.409 301 17515.40 61.91 53924.08 88888.00 2008-10-27 09:01:49.909 301 17515.50 61.94 53924.08 88888.00 2008-10-27 09:01:50.409 301 17515.53 61.93 53924.21 88888.00 2008-10-27 09:01:50.909 301 17515.42 61.93 53924.28 88888.00 2008-10-27 09:01:51.409 301 17515.37 61.88 53924.30 88888.00 2008-10-27 09:01:51.909 301 17515.45 61.91 53924.26 88888.00 2008-10-27 09:01:52.409 301 17515.36 61.95 53924.24 88888.00 2008-10-27 09:01:52.909 301 17515.36 61.90 53924.23 88888.00 2008-10-27 09:01:53.409 301 17515.29 61.96 53924.21 88888.00 2008-10-27 09:01:53.909 301 17515.28 61.97 53924.19 88888.00 2008-10-27 09:01:54.409 301 17515.35 61.92 53924.21 88888.00 2008-10-27 09:01:54.909 301 17515.37 61.85 53924.17 88888.00 2008-10-27 09:01:55.409 301 17515.27 61.92 53924.18 88888.00 2008-10-27 09:01:55.909 301 17515.30 61.92 53924.17 88888.00 2008-10-27 09:01:56.409 301 17515.29 61.97 53924.24 88888.00 2008-10-27 09:01:56.909 301 17515.33 62.00 53924.25 88888.00 2008-10-27 09:01:57.409 301 17515.31 61.94 53924.20 88888.00 2008-10-27 09:01:57.909 301 17515.28 61.91 53924.09 88888.00 2008-10-27 09:01:58.409 301 17515.29 61.91 53924.07 88888.00 2008-10-27 09:01:58.909 301 17515.35 61.88 53924.13 88888.00 2008-10-27 09:01:59.409 301 17515.40 61.94 53924.07 88888.00 2008-10-27 09:01:59.909 301 17515.36 61.97 53924.13 88888.00 2008-10-27 09:02:00.409 301 17515.29 61.97 53924.23 88888.00 2008-10-27 09:02:00.909 301 17515.19 61.94 53924.14 88888.00 2008-10-27 09:02:01.409 301 17515.30 61.88 53924.10 88888.00 2008-10-27 09:02:01.909 301 17515.39 61.90 53924.12 88888.00 2008-10-27 09:02:02.409 301 17515.41 61.88 53924.13 88888.00 2008-10-27 09:02:02.909 301 17515.35 61.83 53924.13 88888.00 2008-10-27 09:02:03.409 301 17515.36 61.85 53924.13 88888.00 2008-10-27 09:02:03.909 301 17515.36 61.85 53924.07 88888.00 2008-10-27 09:02:04.409 301 17515.25 61.87 53924.03 88888.00 2008-10-27 09:02:04.909 301 17515.27 61.90 53924.10 88888.00 2008-10-27 09:02:05.409 301 17515.32 61.85 53924.11 88888.00 2008-10-27 09:02:05.909 301 17515.39 61.93 53924.19 88888.00 2008-10-27 09:02:06.409 301 17515.38 61.95 53924.17 88888.00 2008-10-27 09:02:06.909 301 17515.31 61.91 53924.19 88888.00 2008-10-27 09:02:07.409 301 17515.28 61.94 53924.19 88888.00 2008-10-27 09:02:07.909 301 17515.31 61.88 53924.22 88888.00 2008-10-27 09:02:08.409 301 17515.39 61.86 53924.13 88888.00 2008-10-27 09:02:08.909 301 17515.43 61.86 53924.17 88888.00 2008-10-27 09:02:09.409 301 17515.50 61.87 53924.11 88888.00 2008-10-27 09:02:09.909 301 17515.46 61.92 53924.02 88888.00 2008-10-27 09:02:10.409 301 17515.37 61.90 53924.12 88888.00 2008-10-27 09:02:10.909 301 17515.37 61.91 53924.14 88888.00 2008-10-27 09:02:11.409 301 17515.37 61.91 53924.13 88888.00 2008-10-27 09:02:11.909 301 17515.35 61.96 53924.15 88888.00 2008-10-27 09:02:12.409 301 17515.32 61.92 53924.15 88888.00 2008-10-27 09:02:12.909 301 17515.31 61.93 53924.22 88888.00 2008-10-27 09:02:13.409 301 17515.36 61.91 53924.28 88888.00 2008-10-27 09:02:13.909 301 17515.39 61.87 53924.37 88888.00 2008-10-27 09:02:14.409 301 17515.37 61.86 53924.33 88888.00 2008-10-27 09:02:14.909 301 17515.33 61.91 53924.28 88888.00 2008-10-27 09:02:15.409 301 17515.31 61.96 53924.36 88888.00 2008-10-27 09:02:15.909 301 17515.31 61.90 53924.33 88888.00 2008-10-27 09:02:16.409 301 17515.35 61.90 53924.22 88888.00 2008-10-27 09:02:16.909 301 17515.41 61.91 53924.24 88888.00 2008-10-27 09:02:17.409 301 17515.43 61.88 53924.31 88888.00 2008-10-27 09:02:17.909 301 17515.38 61.95 53924.26 88888.00 2008-10-27 09:02:18.409 301 17515.41 61.93 53924.24 88888.00 2008-10-27 09:02:18.909 301 17515.39 61.92 53924.13 88888.00 2008-10-27 09:02:19.409 301 17515.41 61.96 53924.07 88888.00 2008-10-27 09:02:19.909 301 17515.38 61.92 53924.00 88888.00 2008-10-27 09:02:20.409 301 17515.51 61.88 53924.04 88888.00 2008-10-27 09:02:20.909 301 17515.49 61.93 53924.12 88888.00 2008-10-27 09:02:21.409 301 17515.39 61.96 53924.17 88888.00 2008-10-27 09:02:21.909 301 17515.38 61.94 53924.20 88888.00 2008-10-27 09:02:22.409 301 17515.38 61.95 53924.13 88888.00 2008-10-27 09:02:22.909 301 17515.42 62.01 53924.17 88888.00 2008-10-27 09:02:23.409 301 17515.46 62.00 53924.18 88888.00 2008-10-27 09:02:23.909 301 17515.31 62.00 53924.20 88888.00 2008-10-27 09:02:24.409 301 17515.42 62.01 53924.22 88888.00 2008-10-27 09:02:24.909 301 17515.45 62.04 53924.30 88888.00 2008-10-27 09:02:25.409 301 17515.43 62.02 53924.24 88888.00 2008-10-27 09:02:25.909 301 17515.37 62.11 53924.17 88888.00 2008-10-27 09:02:26.409 301 17515.38 62.10 53924.08 88888.00 2008-10-27 09:02:26.909 301 17515.37 62.04 53924.09 88888.00 2008-10-27 09:02:27.409 301 17515.43 62.06 53924.12 88888.00 2008-10-27 09:02:27.909 301 17515.50 62.02 53924.18 88888.00 2008-10-27 09:02:28.409 301 17515.53 61.98 53924.28 88888.00 2008-10-27 09:02:28.909 301 17515.45 62.03 53924.24 88888.00 2008-10-27 09:02:29.409 301 17515.40 62.04 53924.25 88888.00 2008-10-27 09:02:29.909 301 17515.40 62.10 53924.24 88888.00 2008-10-27 09:02:30.409 301 17515.32 62.13 53924.13 88888.00 2008-10-27 09:02:30.909 301 17515.38 62.13 53924.18 88888.00 2008-10-27 09:02:31.409 301 17515.35 62.11 53924.17 88888.00 2008-10-27 09:02:31.909 301 17515.43 62.13 53924.21 88888.00 2008-10-27 09:02:32.409 301 17515.43 62.17 53924.21 88888.00 2008-10-27 09:02:32.909 301 17515.45 62.12 53924.24 88888.00 2008-10-27 09:02:33.409 301 17515.40 62.11 53924.20 88888.00 2008-10-27 09:02:33.909 301 17515.39 62.14 53924.21 88888.00 2008-10-27 09:02:34.409 301 17515.46 62.14 53924.15 88888.00 2008-10-27 09:02:34.909 301 17515.45 62.15 53924.24 88888.00 2008-10-27 09:02:35.409 301 17515.45 62.14 53924.26 88888.00 2008-10-27 09:02:35.909 301 17515.43 62.13 53924.22 88888.00 2008-10-27 09:02:36.409 301 17515.49 62.12 53924.19 88888.00 2008-10-27 09:02:36.909 301 17515.35 62.12 53924.18 88888.00 2008-10-27 09:02:37.409 301 17515.38 62.10 53924.22 88888.00 2008-10-27 09:02:37.909 301 17515.42 62.07 53924.24 88888.00 2008-10-27 09:02:38.409 301 17515.45 62.11 53924.26 88888.00 2008-10-27 09:02:38.909 301 17515.46 62.11 53924.26 88888.00 2008-10-27 09:02:39.409 301 17515.40 62.07 53924.25 88888.00 2008-10-27 09:02:39.909 301 17515.45 62.06 53924.14 88888.00 2008-10-27 09:02:40.409 301 17515.52 62.07 53924.01 88888.00 2008-10-27 09:02:40.909 301 17515.43 62.12 53924.07 88888.00 2008-10-27 09:02:41.409 301 17515.43 62.06 53924.04 88888.00 2008-10-27 09:02:41.909 301 17515.40 62.11 53924.10 88888.00 2008-10-27 09:02:42.409 301 17515.39 62.14 53924.08 88888.00 2008-10-27 09:02:42.909 301 17515.42 62.09 53924.09 88888.00 2008-10-27 09:02:43.409 301 17515.47 62.06 53924.12 88888.00 2008-10-27 09:02:43.909 301 17515.40 62.11 53924.13 88888.00 2008-10-27 09:02:44.409 301 17515.39 62.12 53924.12 88888.00 2008-10-27 09:02:44.909 301 17515.37 62.13 53924.15 88888.00 2008-10-27 09:02:45.409 301 17515.31 62.12 53924.13 88888.00 2008-10-27 09:02:45.909 301 17515.31 62.10 53924.14 88888.00 2008-10-27 09:02:46.409 301 17515.39 62.09 53924.13 88888.00 2008-10-27 09:02:46.909 301 17515.43 62.10 53924.22 88888.00 2008-10-27 09:02:47.409 301 17515.41 62.03 53924.21 88888.00 2008-10-27 09:02:47.909 301 17515.43 62.03 53924.29 88888.00 2008-10-27 09:02:48.409 301 17515.46 62.03 53924.29 88888.00 2008-10-27 09:02:48.909 301 17515.41 62.07 53924.21 88888.00 2008-10-27 09:02:49.409 301 17515.43 62.02 53924.20 88888.00 2008-10-27 09:02:49.909 301 17515.39 62.02 53924.13 88888.00 2008-10-27 09:02:50.409 301 17515.45 62.02 53924.15 88888.00 2008-10-27 09:02:50.909 301 17515.39 62.01 53924.18 88888.00 2008-10-27 09:02:51.409 301 17515.55 62.02 53924.22 88888.00 2008-10-27 09:02:51.909 301 17515.51 62.05 53924.28 88888.00 2008-10-27 09:02:52.409 301 17515.57 62.09 53924.29 88888.00 2008-10-27 09:02:52.909 301 17515.52 62.00 53924.25 88888.00 2008-10-27 09:02:53.409 301 17515.40 61.96 53924.28 88888.00 2008-10-27 09:02:53.909 301 17515.36 62.03 53924.24 88888.00 2008-10-27 09:02:54.409 301 17515.39 62.02 53924.15 88888.00 2008-10-27 09:02:54.909 301 17515.38 62.02 53924.10 88888.00 2008-10-27 09:02:55.409 301 17515.35 62.04 53924.13 88888.00 2008-10-27 09:02:55.909 301 17515.38 62.00 53924.21 88888.00 2008-10-27 09:02:56.409 301 17515.38 62.03 53924.22 88888.00 2008-10-27 09:02:56.909 301 17515.36 62.07 53924.14 88888.00 2008-10-27 09:02:57.409 301 17515.40 62.10 53924.14 88888.00 2008-10-27 09:02:57.909 301 17515.39 62.06 53924.28 88888.00 2008-10-27 09:02:58.409 301 17515.31 62.03 53924.29 88888.00 2008-10-27 09:02:58.909 301 17515.26 62.12 53924.22 88888.00 2008-10-27 09:02:59.409 301 17515.31 62.12 53924.14 88888.00 2008-10-27 09:02:59.909 301 17515.40 62.14 53924.08 88888.00 2008-10-27 09:03:00.409 301 17515.42 62.09 53924.22 88888.00 2008-10-27 09:03:00.909 301 17515.30 62.20 53924.22 88888.00 2008-10-27 09:03:01.409 301 17515.31 62.25 53924.26 88888.00 2008-10-27 09:03:01.909 301 17515.27 62.22 53924.29 88888.00 2008-10-27 09:03:02.409 301 17515.23 62.13 53924.19 88888.00 2008-10-27 09:03:02.909 301 17515.25 62.07 53924.15 88888.00 2008-10-27 09:03:03.409 301 17515.26 62.05 53924.09 88888.00 2008-10-27 09:03:03.909 301 17515.25 62.02 53924.12 88888.00 2008-10-27 09:03:04.409 301 17515.21 61.98 53924.12 88888.00 2008-10-27 09:03:04.909 301 17515.17 62.04 53924.04 88888.00 2008-10-27 09:03:05.409 301 17515.17 62.03 53924.06 88888.00 2008-10-27 09:03:05.909 301 17515.27 61.97 53924.03 88888.00 2008-10-27 09:03:06.409 301 17515.36 62.02 53924.02 88888.00 2008-10-27 09:03:06.909 301 17515.29 62.05 53924.08 88888.00 2008-10-27 09:03:07.409 301 17515.31 62.05 53924.09 88888.00 2008-10-27 09:03:07.909 301 17515.32 62.06 53924.04 88888.00 2008-10-27 09:03:08.409 301 17515.22 62.01 53924.06 88888.00 2008-10-27 09:03:08.909 301 17515.19 62.02 53924.15 88888.00 2008-10-27 09:03:09.409 301 17515.19 62.06 53924.11 88888.00 2008-10-27 09:03:09.909 301 17515.26 62.01 53924.01 88888.00 2008-10-27 09:03:10.409 301 17515.21 62.05 53924.03 88888.00 2008-10-27 09:03:10.909 301 17515.26 62.13 53924.07 88888.00 2008-10-27 09:03:11.409 301 17515.28 62.10 53924.03 88888.00 2008-10-27 09:03:11.909 301 17515.27 62.10 53924.14 88888.00 2008-10-27 09:03:12.409 301 17515.26 62.05 53924.17 88888.00 2008-10-27 09:03:12.909 301 17515.33 62.09 53924.09 88888.00 2008-10-27 09:03:13.409 301 17515.28 62.13 53924.09 88888.00 2008-10-27 09:03:13.909 301 17515.26 62.15 53924.02 88888.00 2008-10-27 09:03:14.409 301 17515.30 62.15 53924.00 88888.00 2008-10-27 09:03:14.909 301 17515.31 62.20 53924.00 88888.00 2008-10-27 09:03:15.409 301 17515.31 62.11 53924.07 88888.00 2008-10-27 09:03:15.909 301 17515.38 62.10 53923.99 88888.00 2008-10-27 09:03:16.409 301 17515.30 62.10 53924.01 88888.00 2008-10-27 09:03:16.909 301 17515.33 62.13 53924.09 88888.00 2008-10-27 09:03:17.409 301 17515.36 62.16 53924.04 88888.00 2008-10-27 09:03:17.909 301 17515.39 62.21 53924.00 88888.00 2008-10-27 09:03:18.409 301 17515.35 62.22 53923.98 88888.00 2008-10-27 09:03:18.909 301 17515.33 62.13 53924.04 88888.00 2008-10-27 09:03:19.409 301 17515.29 62.13 53924.06 88888.00 2008-10-27 09:03:19.909 301 17515.29 62.19 53924.07 88888.00 2008-10-27 09:03:20.409 301 17515.39 62.17 53924.02 88888.00 2008-10-27 09:03:20.909 301 17515.40 62.16 53924.04 88888.00 2008-10-27 09:03:21.409 301 17515.36 62.13 53924.01 88888.00 2008-10-27 09:03:21.909 301 17515.37 62.06 53924.03 88888.00 2008-10-27 09:03:22.409 301 17515.30 62.10 53924.01 88888.00 2008-10-27 09:03:22.909 301 17515.26 62.11 53924.00 88888.00 2008-10-27 09:03:23.409 301 17515.30 62.03 53923.98 88888.00 2008-10-27 09:03:23.909 301 17515.37 62.00 53924.04 88888.00 2008-10-27 09:03:24.409 301 17515.30 62.06 53924.02 88888.00 2008-10-27 09:03:24.909 301 17515.29 62.11 53924.07 88888.00 2008-10-27 09:03:25.409 301 17515.42 62.15 53924.07 88888.00 2008-10-27 09:03:25.909 301 17515.40 62.13 53924.02 88888.00 2008-10-27 09:03:26.409 301 17515.35 62.13 53924.10 88888.00 2008-10-27 09:03:26.909 301 17515.31 62.06 53924.19 88888.00 2008-10-27 09:03:27.409 301 17515.31 62.09 53924.17 88888.00 2008-10-27 09:03:27.909 301 17515.40 62.11 53924.15 88888.00 2008-10-27 09:03:28.409 301 17515.39 62.10 53924.12 88888.00 2008-10-27 09:03:28.909 301 17515.29 62.13 53924.15 88888.00 2008-10-27 09:03:29.409 301 17515.29 62.15 53924.08 88888.00 2008-10-27 09:03:29.909 301 17515.32 62.10 53924.04 88888.00 2008-10-27 09:03:30.409 301 17515.25 62.15 53924.06 88888.00 2008-10-27 09:03:30.909 301 17515.27 62.20 53924.10 88888.00 2008-10-27 09:03:31.409 301 17515.37 62.17 53924.12 88888.00 2008-10-27 09:03:31.909 301 17515.35 62.16 53924.02 88888.00 2008-10-27 09:03:32.409 301 17515.30 62.16 53924.04 88888.00 2008-10-27 09:03:32.909 301 17515.38 62.13 53924.03 88888.00 2008-10-27 09:03:33.409 301 17515.27 62.13 53923.88 88888.00 2008-10-27 09:03:33.909 301 17515.19 62.04 53923.98 88888.00 2008-10-27 09:03:34.409 301 17515.23 62.03 53924.08 88888.00 2008-10-27 09:03:34.909 301 17515.27 62.09 53924.07 88888.00 2008-10-27 09:03:35.409 301 17515.22 62.15 53924.08 88888.00 2008-10-27 09:03:35.909 301 17515.22 62.16 53924.10 88888.00 2008-10-27 09:03:36.409 301 17515.22 62.16 53924.09 88888.00 2008-10-27 09:03:36.909 301 17515.25 62.15 53924.08 88888.00 2008-10-27 09:03:37.409 301 17515.23 62.13 53924.07 88888.00 2008-10-27 09:03:37.909 301 17515.26 62.15 53924.12 88888.00 2008-10-27 09:03:38.409 301 17515.33 62.17 53924.21 88888.00 2008-10-27 09:03:38.909 301 17515.35 62.16 53924.18 88888.00 2008-10-27 09:03:39.409 301 17515.31 62.19 53924.15 88888.00 2008-10-27 09:03:39.909 301 17515.35 62.20 53924.14 88888.00 2008-10-27 09:03:40.409 301 17515.36 62.24 53924.12 88888.00 2008-10-27 09:03:40.909 301 17515.33 62.24 53924.19 88888.00 2008-10-27 09:03:41.409 301 17515.29 62.24 53924.13 88888.00 2008-10-27 09:03:41.909 301 17515.21 62.23 53924.08 88888.00 2008-10-27 09:03:42.409 301 17515.22 62.23 53924.15 88888.00 2008-10-27 09:03:42.909 301 17515.19 62.24 53924.07 88888.00 2008-10-27 09:03:43.409 301 17515.13 62.16 53924.04 88888.00 2008-10-27 09:03:43.909 301 17515.15 62.20 53924.12 88888.00 2008-10-27 09:03:44.409 301 17515.18 62.23 53924.14 88888.00 2008-10-27 09:03:44.909 301 17515.19 62.19 53924.07 88888.00 2008-10-27 09:03:45.409 301 17515.21 62.15 53924.04 88888.00 2008-10-27 09:03:45.909 301 17515.25 62.12 53924.04 88888.00 2008-10-27 09:03:46.409 301 17515.22 62.20 53924.12 88888.00 2008-10-27 09:03:46.909 301 17515.20 62.21 53924.20 88888.00 2008-10-27 09:03:47.409 301 17515.23 62.21 53924.17 88888.00 2008-10-27 09:03:47.909 301 17515.22 62.20 53924.17 88888.00 2008-10-27 09:03:48.409 301 17515.21 62.14 53924.17 88888.00 2008-10-27 09:03:48.909 301 17515.21 62.10 53924.15 88888.00 2008-10-27 09:03:49.409 301 17515.23 62.14 53924.13 88888.00 2008-10-27 09:03:49.909 301 17515.33 62.10 53924.10 88888.00 2008-10-27 09:03:50.409 301 17515.31 62.06 53924.06 88888.00 2008-10-27 09:03:50.909 301 17515.31 62.04 53923.98 88888.00 2008-10-27 09:03:51.409 301 17515.30 62.05 53924.06 88888.00 2008-10-27 09:03:51.909 301 17515.22 62.03 53924.13 88888.00 2008-10-27 09:03:52.409 301 17515.20 62.07 53924.07 88888.00 2008-10-27 09:03:52.909 301 17515.21 62.09 53924.04 88888.00 2008-10-27 09:03:53.409 301 17515.22 62.06 53923.97 88888.00 2008-10-27 09:03:53.909 301 17515.18 62.05 53924.00 88888.00 2008-10-27 09:03:54.409 301 17515.25 62.04 53924.08 88888.00 2008-10-27 09:03:54.909 301 17515.20 62.07 53924.06 88888.00 2008-10-27 09:03:55.409 301 17515.22 62.12 53924.14 88888.00 2008-10-27 09:03:55.909 301 17515.20 62.06 53924.14 88888.00 2008-10-27 09:03:56.409 301 17515.26 62.03 53924.03 88888.00 2008-10-27 09:03:56.909 301 17515.29 62.00 53924.09 88888.00 2008-10-27 09:03:57.409 301 17515.22 61.95 53924.14 88888.00 2008-10-27 09:03:57.909 301 17515.27 62.03 53924.07 88888.00 2008-10-27 09:03:58.409 301 17515.25 62.05 53924.15 88888.00 2008-10-27 09:03:58.909 301 17515.19 62.05 53924.26 88888.00 2008-10-27 09:03:59.409 301 17515.12 62.05 53924.23 88888.00 2008-10-27 09:03:59.909 301 17515.16 62.01 53924.23 88888.00 2008-10-27 09:04:00.409 301 17515.16 62.06 53924.14 88888.00 2008-10-27 09:04:00.909 301 17515.12 62.06 53924.13 88888.00 2008-10-27 09:04:01.409 301 17515.02 62.05 53924.10 88888.00 2008-10-27 09:04:01.909 301 17515.11 62.02 53924.04 88888.00 2008-10-27 09:04:02.409 301 17515.20 61.98 53924.06 88888.00 2008-10-27 09:04:02.909 301 17515.12 62.04 53924.01 88888.00 2008-10-27 09:04:03.409 301 17515.07 62.01 53923.97 88888.00 2008-10-27 09:04:03.909 301 17515.18 62.07 53923.94 88888.00 2008-10-27 09:04:04.409 301 17515.17 62.06 53923.88 88888.00 2008-10-27 09:04:04.909 301 17515.05 62.09 53924.02 88888.00 2008-10-27 09:04:05.409 301 17515.04 62.07 53923.98 88888.00 2008-10-27 09:04:05.909 301 17515.06 62.04 53923.94 88888.00 2008-10-27 09:04:06.409 301 17515.09 62.03 53923.97 88888.00 2008-10-27 09:04:06.909 301 17515.12 62.00 53924.00 88888.00 2008-10-27 09:04:07.409 301 17515.05 62.00 53924.12 88888.00 2008-10-27 09:04:07.909 301 17514.98 62.04 53924.15 88888.00 2008-10-27 09:04:08.409 301 17515.02 62.02 53924.13 88888.00 2008-10-27 09:04:08.909 301 17515.13 61.98 53924.00 88888.00 2008-10-27 09:04:09.409 301 17515.15 61.97 53923.97 88888.00 2008-10-27 09:04:09.909 301 17515.15 62.00 53923.92 88888.00 2008-10-27 09:04:10.409 301 17515.12 61.98 53924.04 88888.00 2008-10-27 09:04:10.909 301 17515.12 61.96 53924.07 88888.00 2008-10-27 09:04:11.409 301 17515.18 61.95 53924.09 88888.00 2008-10-27 09:04:11.909 301 17515.19 61.93 53924.19 88888.00 2008-10-27 09:04:12.409 301 17515.18 61.92 53924.17 88888.00 2008-10-27 09:04:12.909 301 17515.13 61.94 53924.08 88888.00 2008-10-27 09:04:13.409 301 17515.13 61.98 53924.03 88888.00 2008-10-27 09:04:13.909 301 17515.16 62.06 53923.98 88888.00 2008-10-27 09:04:14.409 301 17515.16 62.06 53924.02 88888.00 2008-10-27 09:04:14.909 301 17515.10 62.07 53924.02 88888.00 2008-10-27 09:04:15.409 301 17515.07 62.06 53924.10 88888.00 2008-10-27 09:04:15.909 301 17515.13 62.06 53924.12 88888.00 2008-10-27 09:04:16.409 301 17515.15 62.09 53924.09 88888.00 2008-10-27 09:04:16.909 301 17515.10 62.14 53924.00 88888.00 2008-10-27 09:04:17.409 301 17514.99 62.13 53924.04 88888.00 2008-10-27 09:04:17.909 301 17515.10 62.14 53924.11 88888.00 2008-10-27 09:04:18.409 301 17515.06 62.20 53924.07 88888.00 2008-10-27 09:04:18.909 301 17514.96 62.15 53924.10 88888.00 2008-10-27 09:04:19.409 301 17515.09 62.16 53924.08 88888.00 2008-10-27 09:04:19.909 301 17514.98 62.23 53923.96 88888.00 2008-10-27 09:04:20.409 301 17514.99 62.21 53923.99 88888.00 2008-10-27 09:04:20.909 301 17515.04 62.14 53923.97 88888.00 2008-10-27 09:04:21.409 301 17515.04 62.13 53924.07 88888.00 2008-10-27 09:04:21.909 301 17515.04 62.14 53924.17 88888.00 2008-10-27 09:04:22.409 301 17515.05 62.15 53924.12 88888.00 2008-10-27 09:04:22.909 301 17515.07 62.17 53924.14 88888.00 2008-10-27 09:04:23.409 301 17515.06 62.16 53924.08 88888.00 2008-10-27 09:04:23.909 301 17515.05 62.17 53924.10 88888.00 2008-10-27 09:04:24.409 301 17515.01 62.19 53924.17 88888.00 2008-10-27 09:04:24.909 301 17515.12 62.14 53924.17 88888.00 2008-10-27 09:04:25.409 301 17515.17 62.19 53924.12 88888.00 2008-10-27 09:04:25.909 301 17515.12 62.24 53924.07 88888.00 2008-10-27 09:04:26.409 301 17515.10 62.21 53924.09 88888.00 2008-10-27 09:04:26.909 301 17515.05 62.20 53924.14 88888.00 2008-10-27 09:04:27.409 301 17514.99 62.24 53924.15 88888.00 2008-10-27 09:04:27.909 301 17515.05 62.29 53924.20 88888.00 2008-10-27 09:04:28.409 301 17515.02 62.26 53924.14 88888.00 2008-10-27 09:04:28.909 301 17515.01 62.23 53924.11 88888.00 2008-10-27 09:04:29.409 301 17515.07 62.22 53924.17 88888.00 2008-10-27 09:04:29.909 301 17515.05 62.24 53924.12 88888.00 2008-10-27 09:04:30.409 301 17514.97 62.25 53924.14 88888.00 2008-10-27 09:04:30.909 301 17514.92 62.23 53924.11 88888.00 2008-10-27 09:04:31.409 301 17514.94 62.23 53924.11 88888.00 2008-10-27 09:04:31.909 301 17514.84 62.31 53924.09 88888.00 2008-10-27 09:04:32.409 301 17514.81 62.33 53924.12 88888.00 2008-10-27 09:04:32.909 301 17514.88 62.31 53924.11 88888.00 2008-10-27 09:04:33.406 301 17514.91 62.26 53924.07 88888.00 2008-10-27 09:04:33.906 301 17514.89 62.29 53924.09 88888.00 2008-10-27 09:04:34.406 301 17514.79 62.24 53924.02 88888.00 2008-10-27 09:04:34.906 301 17514.84 62.19 53923.97 88888.00 2008-10-27 09:04:35.406 301 17514.86 62.24 53923.97 88888.00 2008-10-27 09:04:35.906 301 17514.86 62.30 53923.98 88888.00 2008-10-27 09:04:36.406 301 17514.87 62.32 53923.99 88888.00 2008-10-27 09:04:36.906 301 17514.88 62.34 53924.07 88888.00 2008-10-27 09:04:37.406 301 17514.87 62.29 53923.99 88888.00 2008-10-27 09:04:37.906 301 17514.84 62.24 53923.96 88888.00 2008-10-27 09:04:38.406 301 17514.88 62.26 53923.96 88888.00 2008-10-27 09:04:38.906 301 17514.88 62.23 53923.96 88888.00 2008-10-27 09:04:39.406 301 17514.86 62.29 53924.00 88888.00 2008-10-27 09:04:39.906 301 17514.92 62.35 53924.04 88888.00 2008-10-27 09:04:40.406 301 17514.90 62.35 53924.04 88888.00 2008-10-27 09:04:40.906 301 17514.98 62.30 53924.12 88888.00 2008-10-27 09:04:41.406 301 17514.95 62.29 53924.11 88888.00 2008-10-27 09:04:41.906 301 17514.82 62.36 53924.09 88888.00 2008-10-27 09:04:42.406 301 17514.84 62.36 53924.23 88888.00 2008-10-27 09:04:42.906 301 17514.90 62.32 53924.14 88888.00 2008-10-27 09:04:43.406 301 17514.88 62.33 53924.08 88888.00 2008-10-27 09:04:43.906 301 17514.87 62.37 53924.04 88888.00 2008-10-27 09:04:44.406 301 17514.88 62.37 53924.07 88888.00 2008-10-27 09:04:44.906 301 17514.91 62.36 53924.11 88888.00 2008-10-27 09:04:45.406 301 17514.84 62.39 53924.03 88888.00 2008-10-27 09:04:45.906 301 17514.80 62.42 53924.03 88888.00 2008-10-27 09:04:46.406 301 17514.91 62.46 53924.01 88888.00 2008-10-27 09:04:46.906 301 17514.89 62.51 53923.99 88888.00 2008-10-27 09:04:47.406 301 17514.84 62.43 53923.89 88888.00 2008-10-27 09:04:47.906 301 17514.76 62.43 53923.98 88888.00 2008-10-27 09:04:48.406 301 17514.79 62.46 53924.04 88888.00 2008-10-27 09:04:48.906 301 17514.82 62.49 53924.12 88888.00 2008-10-27 09:04:49.406 301 17514.81 62.54 53924.04 88888.00 2008-10-27 09:04:49.906 301 17514.78 62.55 53924.03 88888.00 2008-10-27 09:04:50.406 301 17514.78 62.60 53924.11 88888.00 2008-10-27 09:04:50.906 301 17514.75 62.56 53924.11 88888.00 2008-10-27 09:04:51.406 301 17514.78 62.52 53924.10 88888.00 2008-10-27 09:04:51.906 301 17514.76 62.53 53924.07 88888.00 2008-10-27 09:04:52.406 301 17514.80 62.55 53924.09 88888.00 2008-10-27 09:04:52.906 301 17514.78 62.55 53924.13 88888.00 2008-10-27 09:04:53.406 301 17514.81 62.49 53924.13 88888.00 2008-10-27 09:04:53.906 301 17514.85 62.51 53924.10 88888.00 2008-10-27 09:04:54.406 301 17514.79 62.45 53924.15 88888.00 2008-10-27 09:04:54.906 301 17514.75 62.48 53924.13 88888.00 2008-10-27 09:04:55.406 301 17514.66 62.52 53924.08 88888.00 2008-10-27 09:04:55.906 301 17514.75 62.52 53924.11 88888.00 2008-10-27 09:04:56.406 301 17514.82 62.50 53924.15 88888.00 2008-10-27 09:04:56.906 301 17514.80 62.48 53924.07 88888.00 2008-10-27 09:04:57.406 301 17514.68 62.50 53924.13 88888.00 2008-10-27 09:04:57.906 301 17514.75 62.49 53924.22 88888.00 2008-10-27 09:04:58.406 301 17514.76 62.50 53924.19 88888.00 2008-10-27 09:04:58.906 301 17514.77 62.53 53924.23 88888.00 2008-10-27 09:04:59.406 301 17514.72 62.54 53924.23 88888.00 2008-10-27 09:04:59.906 301 17514.74 62.46 53924.12 88888.00 2008-10-27 09:05:00.406 301 17514.72 62.46 53924.18 88888.00 2008-10-27 09:05:00.906 301 17514.66 62.55 53924.13 88888.00 2008-10-27 09:05:01.406 301 17514.67 62.52 53924.13 88888.00 2008-10-27 09:05:01.906 301 17514.75 62.53 53924.17 88888.00 2008-10-27 09:05:02.406 301 17514.74 62.58 53924.14 88888.00 2008-10-27 09:05:02.906 301 17514.66 62.59 53924.13 88888.00 2008-10-27 09:05:03.406 301 17514.61 62.58 53924.09 88888.00 2008-10-27 09:05:03.906 301 17514.59 62.58 53923.97 88888.00 2008-10-27 09:05:04.406 301 17514.61 62.60 53923.95 88888.00 2008-10-27 09:05:04.906 301 17514.68 62.63 53924.02 88888.00 2008-10-27 09:05:05.406 301 17514.70 62.64 53924.15 88888.00 2008-10-27 09:05:05.906 301 17514.74 62.66 53924.11 88888.00 2008-10-27 09:05:06.406 301 17514.69 62.62 53924.04 88888.00 2008-10-27 09:05:06.906 301 17514.76 62.53 53923.98 88888.00 2008-10-27 09:05:07.406 301 17514.79 62.63 53924.01 88888.00 2008-10-27 09:05:07.906 301 17514.80 62.63 53924.12 88888.00 2008-10-27 09:05:08.406 301 17514.75 62.54 53924.08 88888.00 2008-10-27 09:05:08.906 301 17514.75 62.55 53924.09 88888.00 2008-10-27 09:05:09.406 301 17514.80 62.52 53924.08 88888.00 2008-10-27 09:05:09.906 301 17514.80 62.40 53924.03 88888.00 2008-10-27 09:05:10.406 301 17514.79 62.46 53924.07 88888.00 2008-10-27 09:05:10.906 301 17514.76 62.55 53924.07 88888.00 2008-10-27 09:05:11.406 301 17514.69 62.55 53924.10 88888.00 2008-10-27 09:05:11.906 301 17514.69 62.58 53924.12 88888.00 2008-10-27 09:05:12.406 301 17514.67 62.59 53924.09 88888.00 2008-10-27 09:05:12.906 301 17514.76 62.61 53924.06 88888.00 2008-10-27 09:05:13.406 301 17514.78 62.60 53924.09 88888.00 2008-10-27 09:05:13.906 301 17514.77 62.61 53924.20 88888.00 2008-10-27 09:05:14.406 301 17514.86 62.64 53924.23 88888.00 2008-10-27 09:05:14.906 301 17514.89 62.62 53924.28 88888.00 2008-10-27 09:05:15.406 301 17514.91 62.60 53924.19 88888.00 2008-10-27 09:05:15.906 301 17514.88 62.59 53924.15 88888.00 2008-10-27 09:05:16.406 301 17514.89 62.63 53924.06 88888.00 2008-10-27 09:05:16.906 301 17514.86 62.66 53924.07 88888.00 2008-10-27 09:05:17.406 301 17514.82 62.66 53924.10 88888.00 2008-10-27 09:05:17.906 301 17514.79 62.66 53924.10 88888.00 2008-10-27 09:05:18.406 301 17514.80 62.62 53924.09 88888.00 2008-10-27 09:05:18.906 301 17514.78 62.62 53924.10 88888.00 2008-10-27 09:05:19.406 301 17514.69 62.65 53924.19 88888.00 2008-10-27 09:05:19.906 301 17514.71 62.66 53924.15 88888.00 2008-10-27 09:05:20.406 301 17514.84 62.68 53924.15 88888.00 2008-10-27 09:05:20.906 301 17514.90 62.63 53924.10 88888.00 2008-10-27 09:05:21.406 301 17514.86 62.65 53923.98 88888.00 2008-10-27 09:05:21.906 301 17514.72 62.62 53923.97 88888.00 2008-10-27 09:05:22.406 301 17514.67 62.55 53924.00 88888.00 2008-10-27 09:05:22.906 301 17514.70 62.65 53924.06 88888.00 2008-10-27 09:05:23.406 301 17514.72 62.72 53924.08 88888.00 2008-10-27 09:05:23.906 301 17514.66 62.73 53924.13 88888.00 2008-10-27 09:05:24.406 301 17514.67 62.64 53924.15 88888.00 2008-10-27 09:05:24.906 301 17514.74 62.62 53924.12 88888.00 2008-10-27 09:05:25.406 301 17514.75 62.66 53924.02 88888.00 2008-10-27 09:05:25.906 301 17514.72 62.68 53924.03 88888.00 2008-10-27 09:05:26.406 301 17514.80 62.66 53924.07 88888.00 2008-10-27 09:05:26.906 301 17514.74 62.62 53924.17 88888.00 2008-10-27 09:05:27.406 301 17514.66 62.60 53924.29 88888.00 2008-10-27 09:05:27.906 301 17514.67 62.58 53924.26 88888.00 2008-10-27 09:05:28.406 301 17514.75 62.60 53924.22 88888.00 2008-10-27 09:05:28.906 301 17514.67 62.58 53924.19 88888.00 2008-10-27 09:05:29.406 301 17514.65 62.49 53924.17 88888.00 2008-10-27 09:05:29.906 301 17514.68 62.52 53924.14 88888.00 2008-10-27 09:05:30.406 301 17514.75 62.52 53924.03 88888.00 2008-10-27 09:05:30.906 301 17514.76 62.55 53924.15 88888.00 2008-10-27 09:05:31.406 301 17514.74 62.55 53924.23 88888.00 2008-10-27 09:05:31.906 301 17514.76 62.59 53924.22 88888.00 2008-10-27 09:05:32.406 301 17514.72 62.63 53924.15 88888.00 2008-10-27 09:05:32.906 301 17514.78 62.63 53924.11 88888.00 2008-10-27 09:05:33.406 301 17514.74 62.63 53924.22 88888.00 2008-10-27 09:05:33.906 301 17514.68 62.64 53924.24 88888.00 2008-10-27 09:05:34.406 301 17514.71 62.61 53924.18 88888.00 2008-10-27 09:05:34.906 301 17514.65 62.65 53924.18 88888.00 2008-10-27 09:05:35.406 301 17514.71 62.71 53924.02 88888.00 2008-10-27 09:05:35.906 301 17514.74 62.66 53924.04 88888.00 2008-10-27 09:05:36.406 301 17514.80 62.68 53924.13 88888.00 2008-10-27 09:05:36.906 301 17514.74 62.66 53924.15 88888.00 2008-10-27 09:05:37.406 301 17514.72 62.64 53924.13 88888.00 2008-10-27 09:05:37.906 301 17514.75 62.69 53924.15 88888.00 2008-10-27 09:05:38.406 301 17514.81 62.70 53924.07 88888.00 2008-10-27 09:05:38.906 301 17514.84 62.71 53924.02 88888.00 2008-10-27 09:05:39.406 301 17514.80 62.64 53924.06 88888.00 2008-10-27 09:05:39.906 301 17514.81 62.63 53924.06 88888.00 2008-10-27 09:05:40.406 301 17514.76 62.60 53924.01 88888.00 2008-10-27 09:05:40.906 301 17514.71 62.58 53924.00 88888.00 2008-10-27 09:05:41.406 301 17514.78 62.61 53924.00 88888.00 2008-10-27 09:05:41.906 301 17514.74 62.66 53924.10 88888.00 2008-10-27 09:05:42.406 301 17514.66 62.69 53924.14 88888.00 2008-10-27 09:05:42.906 301 17514.80 62.68 53924.15 88888.00 2008-10-27 09:05:43.406 301 17514.77 62.70 53924.10 88888.00 2008-10-27 09:05:43.906 301 17514.78 62.69 53924.03 88888.00 2008-10-27 09:05:44.406 301 17514.84 62.69 53923.97 88888.00 2008-10-27 09:05:44.906 301 17514.86 62.73 53923.96 88888.00 2008-10-27 09:05:45.406 301 17514.84 62.73 53923.96 88888.00 2008-10-27 09:05:45.906 301 17514.81 62.70 53924.01 88888.00 2008-10-27 09:05:46.406 301 17514.84 62.75 53923.97 88888.00 2008-10-27 09:05:46.906 301 17514.86 62.78 53924.00 88888.00 2008-10-27 09:05:47.406 301 17514.76 62.80 53924.00 88888.00 2008-10-27 09:05:47.906 301 17514.75 62.78 53924.02 88888.00 2008-10-27 09:05:48.406 301 17514.68 62.72 53924.08 88888.00 2008-10-27 09:05:48.906 301 17514.70 62.72 53924.08 88888.00 2008-10-27 09:05:49.406 301 17514.68 62.74 53924.06 88888.00 2008-10-27 09:05:49.906 301 17514.74 62.72 53924.04 88888.00 2008-10-27 09:05:50.406 301 17514.85 62.68 53924.06 88888.00 2008-10-27 09:05:50.906 301 17514.88 62.75 53924.06 88888.00 2008-10-27 09:05:51.406 301 17514.82 62.75 53924.02 88888.00 2008-10-27 09:05:51.906 301 17514.84 62.72 53923.92 88888.00 2008-10-27 09:05:52.406 301 17514.82 62.64 53923.96 88888.00 2008-10-27 09:05:52.906 301 17514.72 62.65 53924.02 88888.00 2008-10-27 09:05:53.406 301 17514.75 62.68 53924.11 88888.00 2008-10-27 09:05:53.906 301 17514.80 62.73 53924.12 88888.00 2008-10-27 09:05:54.406 301 17514.81 62.75 53924.17 88888.00 2008-10-27 09:05:54.906 301 17514.77 62.68 53924.12 88888.00 2008-10-27 09:05:55.406 301 17514.76 62.69 53924.07 88888.00 2008-10-27 09:05:55.906 301 17514.75 62.69 53924.07 88888.00 2008-10-27 09:05:56.406 301 17514.87 62.68 53924.03 88888.00 2008-10-27 09:05:56.906 301 17514.85 62.66 53923.98 88888.00 2008-10-27 09:05:57.406 301 17514.86 62.63 53924.08 88888.00 2008-10-27 09:05:57.906 301 17514.89 62.59 53924.12 88888.00 2008-10-27 09:05:58.406 301 17514.87 62.64 53924.09 88888.00 2008-10-27 09:05:58.906 301 17514.85 62.64 53923.96 88888.00 2008-10-27 09:05:59.406 301 17514.74 62.62 53924.02 88888.00 2008-10-27 09:05:59.906 301 17514.85 62.64 53924.09 88888.00 2008-10-27 09:06:00.406 301 17514.86 62.66 53924.03 88888.00 2008-10-27 09:06:00.906 301 17514.85 62.65 53923.96 88888.00 2008-10-27 09:06:01.406 301 17514.82 62.65 53924.01 88888.00 2008-10-27 09:06:01.906 301 17514.70 62.62 53923.98 88888.00 2008-10-27 09:06:02.406 301 17514.77 62.65 53924.03 88888.00 2008-10-27 09:06:02.906 301 17514.77 62.64 53924.03 88888.00 2008-10-27 09:06:03.406 301 17514.71 62.68 53924.08 88888.00 2008-10-27 09:06:03.906 301 17514.87 62.63 53924.12 88888.00 2008-10-27 09:06:04.406 301 17514.86 62.64 53924.09 88888.00 2008-10-27 09:06:04.906 301 17514.76 62.64 53924.04 88888.00 2008-10-27 09:06:05.406 301 17514.79 62.65 53923.89 88888.00 2008-10-27 09:06:05.906 301 17514.86 62.62 53923.99 88888.00 2008-10-27 09:06:06.406 301 17514.82 62.62 53924.15 88888.00 2008-10-27 09:06:06.906 301 17514.81 62.62 53924.14 88888.00 2008-10-27 09:06:07.406 301 17514.80 62.65 53924.17 88888.00 2008-10-27 09:06:07.906 301 17514.72 62.68 53924.13 88888.00 2008-10-27 09:06:08.406 301 17514.82 62.66 53924.11 88888.00 2008-10-27 09:06:08.906 301 17514.84 62.68 53924.08 88888.00 2008-10-27 09:06:09.406 301 17514.76 62.61 53924.09 88888.00 2008-10-27 09:06:09.906 301 17514.75 62.58 53924.10 88888.00 2008-10-27 09:06:10.406 301 17514.80 62.62 53924.15 88888.00 2008-10-27 09:06:10.906 301 17514.85 62.65 53924.03 88888.00 2008-10-27 09:06:11.406 301 17514.75 62.70 53923.96 88888.00 2008-10-27 09:06:11.906 301 17514.85 62.62 53923.97 88888.00 2008-10-27 09:06:12.406 301 17514.85 62.60 53924.03 88888.00 2008-10-27 09:06:12.906 301 17514.74 62.66 53924.01 88888.00 2008-10-27 09:06:13.406 301 17514.75 62.70 53923.96 88888.00 2008-10-27 09:06:13.906 301 17514.78 62.72 53924.08 88888.00 2008-10-27 09:06:14.406 301 17514.76 62.73 53924.03 88888.00 2008-10-27 09:06:14.906 301 17514.76 62.69 53924.03 88888.00 2008-10-27 09:06:15.406 301 17514.76 62.69 53924.01 88888.00 2008-10-27 09:06:15.906 301 17514.79 62.69 53924.04 88888.00 2008-10-27 09:06:16.406 301 17514.79 62.69 53924.04 88888.00 2008-10-27 09:06:16.906 301 17514.82 62.66 53924.04 88888.00 2008-10-27 09:06:17.406 301 17514.86 62.68 53923.96 88888.00 2008-10-27 09:06:17.906 301 17514.87 62.70 53923.98 88888.00 2008-10-27 09:06:18.406 301 17514.80 62.68 53923.99 88888.00 2008-10-27 09:06:18.906 301 17514.74 62.63 53924.01 88888.00 2008-10-27 09:06:19.406 301 17514.74 62.63 53924.01 88888.00 2008-10-27 09:06:19.906 301 17514.69 62.65 53924.00 88888.00 2008-10-27 09:06:20.406 301 17514.69 62.66 53924.08 88888.00 2008-10-27 09:06:20.906 301 17514.70 62.62 53924.13 88888.00 2008-10-27 09:06:21.406 301 17514.75 62.68 53924.15 88888.00 2008-10-27 09:06:21.906 301 17514.68 62.74 53924.13 88888.00 2008-10-27 09:06:22.406 301 17514.64 62.82 53924.10 88888.00 2008-10-27 09:06:22.906 301 17514.66 62.78 53924.08 88888.00 2008-10-27 09:06:23.406 301 17514.72 62.66 53924.14 88888.00 2008-10-27 09:06:23.906 301 17514.77 62.70 53924.25 88888.00 2008-10-27 09:06:24.406 301 17514.84 62.68 53924.22 88888.00 2008-10-27 09:06:24.906 301 17514.77 62.64 53924.11 88888.00 2008-10-27 09:06:25.406 301 17514.80 62.70 53924.00 88888.00 2008-10-27 09:06:25.906 301 17514.87 62.66 53924.02 88888.00 2008-10-27 09:06:26.406 301 17514.85 62.73 53923.99 88888.00 2008-10-27 09:06:26.906 301 17514.84 62.79 53924.04 88888.00 2008-10-27 09:06:27.406 301 17514.91 62.80 53924.04 88888.00 2008-10-27 09:06:27.906 301 17514.81 62.71 53924.01 88888.00 2008-10-27 09:06:28.406 301 17514.85 62.70 53923.99 88888.00 2008-10-27 09:06:28.906 301 17514.81 62.74 53923.97 88888.00 2008-10-27 09:06:29.406 301 17514.79 62.78 53924.03 88888.00 2008-10-27 09:06:29.906 301 17514.84 62.84 53924.13 88888.00 2008-10-27 09:06:30.406 301 17514.87 62.84 53924.04 88888.00 2008-10-27 09:06:30.906 301 17514.88 62.83 53923.89 88888.00 2008-10-27 09:06:31.406 301 17514.85 62.75 53923.97 88888.00 2008-10-27 09:06:31.906 301 17514.79 62.74 53924.02 88888.00 2008-10-27 09:06:32.406 301 17514.77 62.68 53924.02 88888.00 2008-10-27 09:06:32.906 301 17514.75 62.72 53923.99 88888.00 2008-10-27 09:06:33.406 301 17514.76 62.75 53923.91 88888.00 2008-10-27 09:06:33.906 301 17514.81 62.71 53924.01 88888.00 2008-10-27 09:06:34.406 301 17514.72 62.73 53924.11 88888.00 2008-10-27 09:06:34.906 301 17514.72 62.78 53924.07 88888.00 2008-10-27 09:06:35.406 301 17514.74 62.71 53924.11 88888.00 2008-10-27 09:06:35.906 301 17514.74 62.74 53924.12 88888.00 2008-10-27 09:06:36.406 301 17514.70 62.80 53924.02 88888.00 2008-10-27 09:06:36.906 301 17514.66 62.79 53923.99 88888.00 2008-10-27 09:06:37.406 301 17514.67 62.73 53924.10 88888.00 2008-10-27 09:06:37.906 301 17514.65 62.74 53924.11 88888.00 2008-10-27 09:06:38.406 301 17514.70 62.83 53923.95 88888.00 2008-10-27 09:06:38.906 301 17514.75 62.79 53923.88 88888.00 2008-10-27 09:06:39.406 301 17514.71 62.78 53924.00 88888.00 2008-10-27 09:06:39.906 301 17514.71 62.82 53924.09 88888.00 2008-10-27 09:06:40.406 301 17514.70 62.80 53924.04 88888.00 2008-10-27 09:06:40.906 301 17514.72 62.82 53924.04 88888.00 2008-10-27 09:06:41.406 301 17514.69 62.79 53924.02 88888.00 2008-10-27 09:06:41.906 301 17514.78 62.82 53924.02 88888.00 2008-10-27 09:06:42.406 301 17514.75 62.83 53924.07 88888.00 2008-10-27 09:06:42.906 301 17514.68 62.76 53924.07 88888.00 2008-10-27 09:06:43.406 301 17514.68 62.78 53924.08 88888.00 2008-10-27 09:06:43.906 301 17514.72 62.74 53923.95 88888.00 2008-10-27 09:06:44.406 301 17514.67 62.75 53923.97 88888.00 2008-10-27 09:06:44.906 301 17514.64 62.80 53924.02 88888.00 2008-10-27 09:06:45.406 301 17514.68 62.82 53924.10 88888.00 2008-10-27 09:06:45.906 301 17514.77 62.81 53924.13 88888.00 2008-10-27 09:06:46.406 301 17514.84 62.85 53924.04 88888.00 2008-10-27 09:06:46.906 301 17514.77 62.87 53923.97 88888.00 2008-10-27 09:06:47.406 301 17514.79 62.83 53923.96 88888.00 2008-10-27 09:06:47.906 301 17514.74 62.89 53923.90 88888.00 2008-10-27 09:06:48.406 301 17514.75 62.88 53923.94 88888.00 2008-10-27 09:06:48.906 301 17514.74 62.88 53924.01 88888.00 2008-10-27 09:06:49.406 301 17514.68 62.92 53923.96 88888.00 2008-10-27 09:06:49.906 301 17514.81 62.89 53923.87 88888.00 2008-10-27 09:06:50.406 301 17514.79 62.85 53923.91 88888.00 2008-10-27 09:06:50.906 301 17514.78 62.80 53923.97 88888.00 2008-10-27 09:06:51.406 301 17514.84 62.82 53924.10 88888.00 2008-10-27 09:06:51.906 301 17514.84 62.84 53924.07 88888.00 2008-10-27 09:06:52.406 301 17514.70 62.92 53924.01 88888.00 2008-10-27 09:06:52.906 301 17514.82 62.93 53923.92 88888.00 2008-10-27 09:06:53.406 301 17514.87 62.93 53923.98 88888.00 2008-10-27 09:06:53.906 301 17514.85 62.98 53923.92 88888.00 2008-10-27 09:06:54.406 301 17514.80 62.93 53923.91 88888.00 2008-10-27 09:06:54.906 301 17514.85 62.87 53923.89 88888.00 2008-10-27 09:06:55.406 301 17514.91 62.83 53923.90 88888.00 2008-10-27 09:06:55.906 301 17514.87 62.87 53923.91 88888.00 2008-10-27 09:06:56.406 301 17514.84 62.91 53923.94 88888.00 2008-10-27 09:06:56.906 301 17514.86 62.92 53923.88 88888.00 2008-10-27 09:06:57.406 301 17514.96 62.88 53923.88 88888.00 2008-10-27 09:06:57.906 301 17514.90 62.90 53923.85 88888.00 2008-10-27 09:06:58.406 301 17514.86 62.85 53923.92 88888.00 2008-10-27 09:06:58.906 301 17514.94 62.82 53923.92 88888.00 2008-10-27 09:06:59.406 301 17514.95 62.82 53923.91 88888.00 2008-10-27 09:06:59.906 301 17514.90 62.82 53923.99 88888.00 2008-10-27 09:07:00.406 301 17514.88 62.83 53924.01 88888.00 2008-10-27 09:07:00.906 301 17514.87 62.80 53924.03 88888.00 2008-10-27 09:07:01.406 301 17514.88 62.75 53924.00 88888.00 2008-10-27 09:07:01.906 301 17514.87 62.85 53923.97 88888.00 2008-10-27 09:07:02.406 301 17514.85 62.87 53923.99 88888.00 2008-10-27 09:07:02.906 301 17514.76 62.87 53924.06 88888.00 2008-10-27 09:07:03.406 301 17514.72 62.93 53924.03 88888.00 2008-10-27 09:07:03.906 301 17514.74 62.92 53924.00 88888.00 2008-10-27 09:07:04.406 301 17514.76 62.93 53924.02 88888.00 2008-10-27 09:07:04.906 301 17514.75 62.90 53924.07 88888.00 2008-10-27 09:07:05.406 301 17514.77 62.84 53924.00 88888.00 2008-10-27 09:07:05.906 301 17514.78 62.84 53923.94 88888.00 2008-10-27 09:07:06.406 301 17514.89 62.82 53923.94 88888.00 2008-10-27 09:07:06.906 301 17514.89 62.81 53923.95 88888.00 2008-10-27 09:07:07.406 301 17514.80 62.80 53923.96 88888.00 2008-10-27 09:07:07.906 301 17514.85 62.87 53924.02 88888.00 2008-10-27 09:07:08.406 301 17514.89 62.87 53924.04 88888.00 2008-10-27 09:07:08.906 301 17514.85 62.89 53923.95 88888.00 2008-10-27 09:07:09.406 301 17514.85 62.81 53923.95 88888.00 2008-10-27 09:07:09.906 301 17514.79 62.82 53923.98 88888.00 2008-10-27 09:07:10.406 301 17514.75 62.84 53923.96 88888.00 2008-10-27 09:07:10.906 301 17514.78 62.88 53923.99 88888.00 2008-10-27 09:07:11.406 301 17514.77 62.94 53923.95 88888.00 2008-10-27 09:07:11.906 301 17514.82 62.98 53923.87 88888.00 2008-10-27 09:07:12.406 301 17514.89 62.90 53923.87 88888.00 2008-10-27 09:07:12.906 301 17514.89 62.93 53923.99 88888.00 2008-10-27 09:07:13.406 301 17514.85 62.94 53923.97 88888.00 2008-10-27 09:07:13.906 301 17514.84 62.92 53923.95 88888.00 2008-10-27 09:07:14.406 301 17514.84 62.94 53924.02 88888.00 2008-10-27 09:07:14.906 301 17514.86 62.97 53924.13 88888.00 2008-10-27 09:07:15.406 301 17514.84 62.93 53924.09 88888.00 2008-10-27 09:07:15.906 301 17514.92 62.93 53924.08 88888.00 2008-10-27 09:07:16.406 301 17514.91 62.91 53924.09 88888.00 2008-10-27 09:07:16.906 301 17514.89 62.83 53924.10 88888.00 2008-10-27 09:07:17.406 301 17514.89 62.83 53924.13 88888.00 2008-10-27 09:07:17.906 301 17514.87 62.91 53924.11 88888.00 2008-10-27 09:07:18.406 301 17514.81 62.91 53924.07 88888.00 2008-10-27 09:07:18.906 301 17514.87 62.95 53924.02 88888.00 2008-10-27 09:07:19.406 301 17514.92 62.93 53924.03 88888.00 2008-10-27 09:07:19.906 301 17514.94 62.91 53924.04 88888.00 2008-10-27 09:07:20.403 301 17514.91 62.91 53924.03 88888.00 2008-10-27 09:07:20.903 301 17514.92 62.89 53924.01 88888.00 2008-10-27 09:07:21.403 301 17514.87 62.92 53924.01 88888.00 2008-10-27 09:07:21.903 301 17514.95 62.94 53923.94 88888.00 2008-10-27 09:07:22.403 301 17514.92 62.97 53923.88 88888.00 2008-10-27 09:07:22.903 301 17514.87 63.03 53923.94 88888.00 2008-10-27 09:07:23.403 301 17514.91 63.03 53924.01 88888.00 2008-10-27 09:07:23.903 301 17514.89 62.95 53923.97 88888.00 2008-10-27 09:07:24.403 301 17514.95 62.90 53923.99 88888.00 2008-10-27 09:07:24.903 301 17515.02 62.91 53924.08 88888.00 2008-10-27 09:07:25.403 301 17515.08 62.91 53923.99 88888.00 2008-10-27 09:07:25.903 301 17514.97 62.93 53924.00 88888.00 2008-10-27 09:07:26.403 301 17514.98 62.92 53924.00 88888.00 2008-10-27 09:07:26.903 301 17514.89 62.91 53923.96 88888.00 2008-10-27 09:07:27.403 301 17514.90 62.93 53923.87 88888.00 2008-10-27 09:07:27.903 301 17514.90 62.94 53923.96 88888.00 2008-10-27 09:07:28.403 301 17514.91 62.94 53924.00 88888.00 2008-10-27 09:07:28.903 301 17514.86 63.01 53923.92 88888.00 2008-10-27 09:07:29.403 301 17514.90 62.94 53923.91 88888.00 2008-10-27 09:07:29.903 301 17514.88 62.90 53923.92 88888.00 2008-10-27 09:07:30.403 301 17514.94 62.85 53923.94 88888.00 2008-10-27 09:07:30.903 301 17514.91 62.89 53923.90 88888.00 2008-10-27 09:07:31.403 301 17514.90 62.87 53923.90 88888.00 2008-10-27 09:07:31.903 301 17514.84 62.92 53924.00 88888.00 2008-10-27 09:07:32.403 301 17514.77 62.94 53923.99 88888.00 2008-10-27 09:07:32.903 301 17514.75 62.94 53923.94 88888.00 2008-10-27 09:07:33.403 301 17514.70 62.93 53923.89 88888.00 2008-10-27 09:07:33.903 301 17514.74 62.95 53924.09 88888.00 2008-10-27 09:07:34.403 301 17514.70 62.94 53924.03 88888.00 2008-10-27 09:07:34.903 301 17514.66 62.87 53923.87 88888.00 2008-10-27 09:07:35.403 301 17514.71 62.90 53923.80 88888.00 2008-10-27 09:07:35.903 301 17514.68 62.92 53923.88 88888.00 2008-10-27 09:07:36.403 301 17514.79 62.95 53923.94 88888.00 2008-10-27 09:07:36.903 301 17514.72 62.93 53923.90 88888.00 2008-10-27 09:07:37.403 301 17514.67 62.93 53923.89 88888.00 2008-10-27 09:07:37.903 301 17514.60 62.94 53923.95 88888.00 2008-10-27 09:07:38.403 301 17514.60 62.95 53923.91 88888.00 2008-10-27 09:07:38.903 301 17514.61 62.97 53923.87 88888.00 2008-10-27 09:07:39.403 301 17514.66 63.00 53923.79 88888.00 2008-10-27 09:07:39.903 301 17514.72 62.95 53923.81 88888.00 2008-10-27 09:07:40.403 301 17514.70 63.00 53923.78 88888.00 2008-10-27 09:07:40.903 301 17514.66 62.97 53923.77 88888.00 2008-10-27 09:07:41.403 301 17514.77 62.92 53923.85 88888.00 2008-10-27 09:07:41.903 301 17514.76 62.91 53923.86 88888.00 2008-10-27 09:07:42.403 301 17514.76 62.92 53923.80 88888.00 2008-10-27 09:07:42.903 301 17514.82 62.92 53923.76 88888.00 2008-10-27 09:07:43.403 301 17514.77 62.95 53923.77 88888.00 2008-10-27 09:07:43.903 301 17514.71 62.94 53923.80 88888.00 2008-10-27 09:07:44.403 301 17514.74 62.98 53923.78 88888.00 2008-10-27 09:07:44.903 301 17514.77 63.00 53923.81 88888.00 2008-10-27 09:07:45.403 301 17514.77 63.00 53923.81 88888.00 2008-10-27 09:07:45.903 301 17514.74 62.92 53923.79 88888.00 2008-10-27 09:07:46.403 301 17514.67 62.94 53923.83 88888.00 2008-10-27 09:07:46.903 301 17514.72 63.02 53923.88 88888.00 2008-10-27 09:07:47.403 301 17514.79 63.05 53923.88 88888.00 2008-10-27 09:07:47.903 301 17514.86 63.01 53923.97 88888.00 2008-10-27 09:07:48.403 301 17514.84 63.02 53923.90 88888.00 2008-10-27 09:07:48.903 301 17514.82 63.04 53923.88 88888.00 2008-10-27 09:07:49.403 301 17514.81 63.08 53923.95 88888.00 2008-10-27 09:07:49.903 301 17514.81 63.07 53924.02 88888.00 2008-10-27 09:07:50.403 301 17514.85 63.11 53923.99 88888.00 2008-10-27 09:07:50.903 301 17514.84 63.08 53923.96 88888.00 2008-10-27 09:07:51.403 301 17514.79 63.05 53923.94 88888.00 2008-10-27 09:07:51.903 301 17514.81 63.08 53924.06 88888.00 2008-10-27 09:07:52.403 301 17514.85 63.11 53924.07 88888.00 2008-10-27 09:07:52.903 301 17514.81 63.04 53924.01 88888.00 2008-10-27 09:07:53.403 301 17514.76 62.98 53923.99 88888.00 2008-10-27 09:07:53.903 301 17514.80 63.00 53923.86 88888.00 2008-10-27 09:07:54.403 301 17514.84 63.04 53923.81 88888.00 2008-10-27 09:07:54.903 301 17514.85 63.04 53923.87 88888.00 2008-10-27 09:07:55.403 301 17514.79 63.02 53923.85 88888.00 2008-10-27 09:07:55.903 301 17514.88 63.07 53923.90 88888.00 2008-10-27 09:07:56.403 301 17514.91 63.11 53923.92 88888.00 2008-10-27 09:07:56.903 301 17514.88 63.12 53923.96 88888.00 2008-10-27 09:07:57.403 301 17514.82 63.05 53923.97 88888.00 2008-10-27 09:07:57.903 301 17514.78 63.07 53923.96 88888.00 2008-10-27 09:07:58.403 301 17514.84 63.03 53923.87 88888.00 2008-10-27 09:07:58.903 301 17514.88 63.01 53923.88 88888.00 2008-10-27 09:07:59.403 301 17514.90 63.00 53923.94 88888.00 2008-10-27 09:07:59.903 301 17514.86 63.05 53923.95 88888.00 2008-10-27 09:08:00.403 301 17514.81 63.08 53923.87 88888.00 2008-10-27 09:08:00.903 301 17514.86 63.11 53923.86 88888.00 2008-10-27 09:08:01.403 301 17514.85 63.10 53923.84 88888.00 2008-10-27 09:08:01.903 301 17514.77 63.01 53923.85 88888.00 2008-10-27 09:08:02.403 301 17514.86 62.98 53923.91 88888.00 2008-10-27 09:08:02.903 301 17514.94 63.02 53923.92 88888.00 2008-10-27 09:08:03.403 301 17514.89 63.05 53923.90 88888.00 2008-10-27 09:08:03.903 301 17514.88 63.01 53923.88 88888.00 2008-10-27 09:08:04.403 301 17514.80 63.03 53923.97 88888.00 2008-10-27 09:08:04.903 301 17514.80 63.01 53923.99 88888.00 2008-10-27 09:08:05.403 301 17514.84 63.02 53923.90 88888.00 2008-10-27 09:08:05.903 301 17514.82 63.11 53923.88 88888.00 2008-10-27 09:08:06.403 301 17514.87 63.10 53923.96 88888.00 2008-10-27 09:08:06.903 301 17514.84 63.09 53923.99 88888.00 2008-10-27 09:08:07.403 301 17514.80 63.07 53923.96 88888.00 2008-10-27 09:08:07.903 301 17514.85 63.10 53923.90 88888.00 2008-10-27 09:08:08.403 301 17514.92 63.09 53923.84 88888.00 2008-10-27 09:08:08.903 301 17514.99 63.12 53923.86 88888.00 2008-10-27 09:08:09.403 301 17515.06 63.20 53923.83 88888.00 2008-10-27 09:08:09.903 301 17514.98 63.15 53923.77 88888.00 2008-10-27 09:08:10.403 301 17514.88 63.14 53923.81 88888.00 2008-10-27 09:08:10.903 301 17514.82 63.13 53923.78 88888.00 2008-10-27 09:08:11.403 301 17514.79 63.13 53923.80 88888.00 2008-10-27 09:08:11.903 301 17514.80 63.12 53923.75 88888.00 2008-10-27 09:08:12.403 301 17514.87 63.13 53923.80 88888.00 2008-10-27 09:08:12.903 301 17514.86 63.12 53923.86 88888.00 2008-10-27 09:08:13.403 301 17514.92 63.13 53923.77 88888.00 2008-10-27 09:08:13.903 301 17514.99 63.11 53923.73 88888.00 2008-10-27 09:08:14.403 301 17514.84 63.13 53923.66 88888.00 2008-10-27 09:08:14.903 301 17514.80 63.09 53923.61 88888.00 2008-10-27 09:08:15.403 301 17514.80 63.07 53923.65 88888.00 2008-10-27 09:08:15.903 301 17514.78 63.08 53923.58 88888.00 2008-10-27 09:08:16.403 301 17514.74 63.04 53923.56 88888.00 2008-10-27 09:08:16.903 301 17514.78 63.00 53923.54 88888.00 2008-10-27 09:08:17.403 301 17514.84 62.94 53923.66 88888.00 2008-10-27 09:08:17.903 301 17514.69 63.02 53923.77 88888.00 2008-10-27 09:08:18.403 301 17514.72 63.07 53923.73 88888.00 2008-10-27 09:08:18.903 301 17514.78 63.09 53923.73 88888.00 2008-10-27 09:08:19.403 301 17514.77 63.17 53923.75 88888.00 2008-10-27 09:08:19.903 301 17514.75 63.20 53923.77 88888.00 2008-10-27 09:08:20.403 301 17514.75 63.18 53923.76 88888.00 2008-10-27 09:08:20.903 301 17514.76 63.15 53923.75 88888.00 2008-10-27 09:08:21.403 301 17514.75 63.19 53923.81 88888.00 2008-10-27 09:08:21.903 301 17514.75 63.22 53923.76 88888.00 2008-10-27 09:08:22.403 301 17514.71 63.21 53923.79 88888.00 2008-10-27 09:08:22.903 301 17514.71 63.17 53923.68 88888.00 2008-10-27 09:08:23.403 301 17514.82 63.07 53923.69 88888.00 2008-10-27 09:08:23.903 301 17514.86 63.07 53923.73 88888.00 2008-10-27 09:08:24.403 301 17514.85 63.11 53923.72 88888.00 2008-10-27 09:08:24.903 301 17514.84 63.08 53923.79 88888.00 2008-10-27 09:08:25.403 301 17514.87 63.07 53923.76 88888.00 2008-10-27 09:08:25.903 301 17514.85 63.10 53923.62 88888.00 2008-10-27 09:08:26.403 301 17514.87 63.10 53923.65 88888.00 2008-10-27 09:08:26.903 301 17514.81 63.07 53923.68 88888.00 2008-10-27 09:08:27.403 301 17514.82 63.07 53923.81 88888.00 2008-10-27 09:08:27.903 301 17514.85 63.11 53923.86 88888.00 2008-10-27 09:08:28.403 301 17514.82 63.10 53923.83 88888.00 2008-10-27 09:08:28.903 301 17514.81 63.01 53923.87 88888.00 2008-10-27 09:08:29.403 301 17514.85 63.00 53923.79 88888.00 2008-10-27 09:08:29.903 301 17514.92 63.05 53923.72 88888.00 2008-10-27 09:08:30.403 301 17514.96 63.14 53923.76 88888.00 2008-10-27 09:08:30.903 301 17514.90 63.13 53923.84 88888.00 2008-10-27 09:08:31.403 301 17514.88 63.05 53923.85 88888.00 2008-10-27 09:08:31.903 301 17514.95 63.09 53923.87 88888.00 2008-10-27 09:08:32.403 301 17514.92 63.05 53923.78 88888.00 2008-10-27 09:08:32.903 301 17514.94 63.02 53923.73 88888.00 2008-10-27 09:08:33.403 301 17514.97 63.02 53923.78 88888.00 2008-10-27 09:08:33.903 301 17514.99 63.03 53923.91 88888.00 2008-10-27 09:08:34.403 301 17514.98 63.04 53923.81 88888.00 2008-10-27 09:08:34.903 301 17514.97 63.02 53923.78 88888.00 2008-10-27 09:08:35.403 301 17515.00 63.00 53923.78 88888.00 2008-10-27 09:08:35.903 301 17515.08 63.03 53923.78 88888.00 2008-10-27 09:08:36.403 301 17514.97 62.95 53923.86 88888.00 2008-10-27 09:08:36.903 301 17514.91 62.92 53923.94 88888.00 2008-10-27 09:08:37.403 301 17514.87 62.99 53923.88 88888.00 2008-10-27 09:08:37.903 301 17514.78 63.07 53923.85 88888.00 2008-10-27 09:08:38.403 301 17514.72 63.05 53923.81 88888.00 2008-10-27 09:08:38.903 301 17514.72 63.03 53923.80 88888.00 2008-10-27 09:08:39.403 301 17514.86 63.00 53923.74 88888.00 2008-10-27 09:08:39.903 301 17514.78 63.00 53923.74 88888.00 2008-10-27 09:08:40.403 301 17514.84 63.04 53923.85 88888.00 2008-10-27 09:08:40.903 301 17514.94 63.07 53923.79 88888.00 2008-10-27 09:08:41.403 301 17514.95 63.08 53923.78 88888.00 2008-10-27 09:08:41.903 301 17514.87 63.10 53923.75 88888.00 2008-10-27 09:08:42.403 301 17514.77 63.13 53923.77 88888.00 2008-10-27 09:08:42.903 301 17514.77 63.02 53923.72 88888.00 2008-10-27 09:08:43.403 301 17514.84 63.02 53923.79 88888.00 2008-10-27 09:08:43.903 301 17514.88 63.03 53923.81 88888.00 2008-10-27 09:08:44.403 301 17514.87 62.94 53923.87 88888.00 2008-10-27 09:08:44.903 301 17514.87 62.93 53923.94 88888.00 2008-10-27 09:08:45.403 301 17514.81 62.95 53923.89 88888.00 2008-10-27 09:08:45.903 301 17514.82 63.07 53923.97 88888.00 2008-10-27 09:08:46.403 301 17514.82 63.07 53923.96 88888.00 2008-10-27 09:08:46.903 301 17514.88 63.02 53923.95 88888.00 2008-10-27 09:08:47.403 301 17514.98 63.03 53923.96 88888.00 2008-10-27 09:08:47.903 301 17514.96 63.09 53923.90 88888.00 2008-10-27 09:08:48.403 301 17514.95 62.99 53923.91 88888.00 2008-10-27 09:08:48.903 301 17514.98 63.03 53924.00 88888.00 2008-10-27 09:08:49.403 301 17515.04 63.03 53923.94 88888.00 2008-10-27 09:08:49.903 301 17515.00 62.99 53923.91 88888.00 2008-10-27 09:08:50.403 301 17514.98 62.95 53924.01 88888.00 2008-10-27 09:08:50.903 301 17515.01 63.00 53924.07 88888.00 2008-10-27 09:08:51.403 301 17514.98 63.07 53924.03 88888.00 2008-10-27 09:08:51.903 301 17515.06 63.05 53923.99 88888.00 2008-10-27 09:08:52.403 301 17515.02 63.03 53923.98 88888.00 2008-10-27 09:08:52.903 301 17514.98 63.07 53923.96 88888.00 2008-10-27 09:08:53.403 301 17515.01 63.12 53923.88 88888.00 2008-10-27 09:08:53.903 301 17514.92 63.17 53923.83 88888.00 2008-10-27 09:08:54.403 301 17514.92 63.12 53923.95 88888.00 2008-10-27 09:08:54.903 301 17514.94 63.14 53923.96 88888.00 2008-10-27 09:08:55.403 301 17514.94 63.15 53924.00 88888.00 2008-10-27 09:08:55.903 301 17514.96 63.13 53923.90 88888.00 2008-10-27 09:08:56.403 301 17514.96 63.12 53923.96 88888.00 2008-10-27 09:08:56.903 301 17514.91 63.08 53923.98 88888.00 2008-10-27 09:08:57.403 301 17514.90 63.03 53924.01 88888.00 2008-10-27 09:08:57.903 301 17515.01 63.10 53923.91 88888.00 2008-10-27 09:08:58.403 301 17515.04 63.11 53923.90 88888.00 2008-10-27 09:08:58.903 301 17515.09 63.13 53923.94 88888.00 2008-10-27 09:08:59.403 301 17515.12 63.11 53923.92 88888.00 2008-10-27 09:08:59.903 301 17514.97 63.12 53923.81 88888.00 2008-10-27 09:09:00.403 301 17514.92 63.12 53923.78 88888.00 2008-10-27 09:09:00.903 301 17514.95 63.17 53923.77 88888.00 2008-10-27 09:09:01.403 301 17514.99 63.14 53923.83 88888.00 2008-10-27 09:09:01.903 301 17514.99 63.11 53923.80 88888.00 2008-10-27 09:09:02.403 301 17515.00 63.08 53923.79 88888.00 2008-10-27 09:09:02.903 301 17515.07 63.01 53923.86 88888.00 2008-10-27 09:09:03.403 301 17515.09 63.07 53923.87 88888.00 2008-10-27 09:09:03.903 301 17515.10 63.08 53923.83 88888.00 2008-10-27 09:09:04.403 301 17515.08 63.10 53923.77 88888.00 2008-10-27 09:09:04.903 301 17515.08 63.11 53923.84 88888.00 2008-10-27 09:09:05.403 301 17515.01 63.11 53923.87 88888.00 2008-10-27 09:09:05.903 301 17514.97 63.12 53923.94 88888.00 2008-10-27 09:09:06.403 301 17515.08 63.08 53923.89 88888.00 2008-10-27 09:09:06.903 301 17515.01 63.12 53923.79 88888.00 2008-10-27 09:09:07.403 301 17515.01 63.12 53923.78 88888.00 2008-10-27 09:09:07.903 301 17514.97 63.17 53923.77 88888.00 2008-10-27 09:09:08.403 301 17514.87 63.11 53923.83 88888.00 2008-10-27 09:09:08.903 301 17514.84 63.10 53923.85 88888.00 2008-10-27 09:09:09.403 301 17514.81 63.14 53923.84 88888.00 2008-10-27 09:09:09.903 301 17514.84 63.20 53923.86 88888.00 2008-10-27 09:09:10.403 301 17514.85 63.20 53923.89 88888.00 2008-10-27 09:09:10.903 301 17514.84 63.19 53923.86 88888.00 2008-10-27 09:09:11.403 301 17514.86 63.20 53923.96 88888.00 2008-10-27 09:09:11.903 301 17514.78 63.14 53923.90 88888.00 2008-10-27 09:09:12.403 301 17514.84 63.09 53923.81 88888.00 2008-10-27 09:09:12.903 301 17514.91 63.09 53923.79 88888.00 2008-10-27 09:09:13.403 301 17514.95 63.15 53923.84 88888.00 2008-10-27 09:09:13.903 301 17514.88 63.20 53923.87 88888.00 2008-10-27 09:09:14.403 301 17514.88 63.24 53923.83 88888.00 2008-10-27 09:09:14.903 301 17514.92 63.21 53923.81 88888.00 2008-10-27 09:09:15.403 301 17515.04 63.17 53923.86 88888.00 2008-10-27 09:09:15.903 301 17514.98 63.19 53923.91 88888.00 2008-10-27 09:09:16.403 301 17514.79 63.18 53923.92 88888.00 2008-10-27 09:09:16.903 301 17514.81 63.17 53923.78 88888.00 2008-10-27 09:09:17.403 301 17514.87 63.19 53923.78 88888.00 2008-10-27 09:09:17.903 301 17514.92 63.19 53923.87 88888.00 2008-10-27 09:09:18.403 301 17514.91 63.20 53923.84 88888.00 2008-10-27 09:09:18.903 301 17514.86 63.14 53923.79 88888.00 2008-10-27 09:09:19.403 301 17514.82 63.13 53923.73 88888.00 2008-10-27 09:09:19.903 301 17514.88 63.08 53923.74 88888.00 2008-10-27 09:09:20.403 301 17514.88 63.09 53923.83 88888.00 2008-10-27 09:09:20.903 301 17514.90 63.10 53923.87 88888.00 2008-10-27 09:09:21.403 301 17514.87 63.17 53923.91 88888.00 2008-10-27 09:09:21.903 301 17514.77 63.15 53923.91 88888.00 2008-10-27 09:09:22.403 301 17514.86 63.12 53923.88 88888.00 2008-10-27 09:09:22.903 301 17514.95 63.09 53923.74 88888.00 2008-10-27 09:09:23.403 301 17514.96 63.07 53923.67 88888.00 2008-10-27 09:09:23.903 301 17514.92 63.09 53923.66 88888.00 2008-10-27 09:09:24.403 301 17514.86 63.14 53923.69 88888.00 2008-10-27 09:09:24.903 301 17514.88 63.11 53923.67 88888.00 2008-10-27 09:09:25.403 301 17514.92 63.19 53923.72 88888.00 2008-10-27 09:09:25.903 301 17514.91 63.18 53923.75 88888.00 2008-10-27 09:09:26.403 301 17514.82 63.21 53923.78 88888.00 2008-10-27 09:09:26.903 301 17514.90 63.26 53923.81 88888.00 2008-10-27 09:09:27.403 301 17514.89 63.21 53923.84 88888.00 2008-10-27 09:09:27.903 301 17514.88 63.18 53923.84 88888.00 2008-10-27 09:09:28.403 301 17514.92 63.13 53923.89 88888.00 2008-10-27 09:09:28.903 301 17514.88 63.20 53923.87 88888.00 2008-10-27 09:09:29.403 301 17514.87 63.15 53923.79 88888.00 2008-10-27 09:09:29.903 301 17514.94 63.19 53923.73 88888.00 2008-10-27 09:09:30.403 301 17514.92 63.27 53923.73 88888.00 2008-10-27 09:09:30.903 301 17514.96 63.22 53923.86 88888.00 2008-10-27 09:09:31.403 301 17514.96 63.15 53923.92 88888.00 2008-10-27 09:09:31.903 301 17514.89 63.20 53923.91 88888.00 2008-10-27 09:09:32.403 301 17514.89 63.21 53923.87 88888.00 2008-10-27 09:09:32.903 301 17514.87 63.14 53923.87 88888.00 2008-10-27 09:09:33.403 301 17514.87 63.19 53923.83 88888.00 2008-10-27 09:09:33.903 301 17514.90 63.22 53923.85 88888.00 2008-10-27 09:09:34.403 301 17514.89 63.21 53923.76 88888.00 2008-10-27 09:09:34.903 301 17514.79 63.17 53923.74 88888.00 2008-10-27 09:09:35.403 301 17514.77 63.18 53923.80 88888.00 2008-10-27 09:09:35.903 301 17514.88 63.20 53923.83 88888.00 2008-10-27 09:09:36.403 301 17514.89 63.18 53923.81 88888.00 2008-10-27 09:09:36.903 301 17514.92 63.17 53923.88 88888.00 2008-10-27 09:09:37.403 301 17514.98 63.14 53923.87 88888.00 2008-10-27 09:09:37.903 301 17514.90 63.14 53923.78 88888.00 2008-10-27 09:09:38.403 301 17514.89 63.22 53923.80 88888.00 2008-10-27 09:09:38.903 301 17514.89 63.20 53923.90 88888.00 2008-10-27 09:09:39.403 301 17514.87 63.23 53923.97 88888.00 2008-10-27 09:09:39.903 301 17514.95 63.20 53923.97 88888.00 2008-10-27 09:09:40.403 301 17514.92 63.18 53923.96 88888.00 2008-10-27 09:09:40.903 301 17514.88 63.14 53923.94 88888.00 2008-10-27 09:09:41.403 301 17514.88 63.15 53923.95 88888.00 2008-10-27 09:09:41.903 301 17514.82 63.18 53923.85 88888.00 2008-10-27 09:09:42.403 301 17514.75 63.18 53923.76 88888.00 2008-10-27 09:09:42.903 301 17514.74 63.14 53923.78 88888.00 2008-10-27 09:09:43.403 301 17514.82 63.18 53923.79 88888.00 2008-10-27 09:09:43.903 301 17514.80 63.22 53923.87 88888.00 2008-10-27 09:09:44.403 301 17514.88 63.18 53923.85 88888.00 2008-10-27 09:09:44.903 301 17514.87 63.18 53923.84 88888.00 2008-10-27 09:09:45.403 301 17514.79 63.21 53923.91 88888.00 2008-10-27 09:09:45.903 301 17514.79 63.17 53923.92 88888.00 2008-10-27 09:09:46.403 301 17514.88 63.15 53923.87 88888.00 2008-10-27 09:09:46.903 301 17514.95 63.17 53923.88 88888.00 2008-10-27 09:09:47.403 301 17514.90 63.22 53923.88 88888.00 2008-10-27 09:09:47.903 301 17514.86 63.28 53923.81 88888.00 2008-10-27 09:09:48.403 301 17514.82 63.26 53923.78 88888.00 2008-10-27 09:09:48.903 301 17514.84 63.29 53923.75 88888.00 2008-10-27 09:09:49.403 301 17514.86 63.27 53923.74 88888.00 2008-10-27 09:09:49.903 301 17514.87 63.24 53923.79 88888.00 2008-10-27 09:09:50.403 301 17514.84 63.21 53923.74 88888.00 2008-10-27 09:09:50.903 301 17514.77 63.27 53923.70 88888.00 2008-10-27 09:09:51.403 301 17514.75 63.29 53923.68 88888.00 2008-10-27 09:09:51.903 301 17514.79 63.29 53923.75 88888.00 2008-10-27 09:09:52.403 301 17514.79 63.28 53923.78 88888.00 2008-10-27 09:09:52.903 301 17514.77 63.28 53923.73 88888.00 2008-10-27 09:09:53.403 301 17514.84 63.31 53923.78 88888.00 2008-10-27 09:09:53.903 301 17514.84 63.38 53923.83 88888.00 2008-10-27 09:09:54.403 301 17514.82 63.36 53923.74 88888.00 2008-10-27 09:09:54.903 301 17514.77 63.32 53923.76 88888.00 2008-10-27 09:09:55.403 301 17514.82 63.31 53923.86 88888.00 2008-10-27 09:09:55.903 301 17514.87 63.32 53923.97 88888.00 2008-10-27 09:09:56.403 301 17514.99 63.30 53923.98 88888.00 2008-10-27 09:09:56.903 301 17515.01 63.26 53923.97 88888.00 2008-10-27 09:09:57.403 301 17514.95 63.17 53923.98 88888.00 2008-10-27 09:09:57.903 301 17514.94 63.17 53923.90 88888.00 2008-10-27 09:09:58.403 301 17514.87 63.20 53923.85 88888.00 2008-10-27 09:09:58.903 301 17514.90 63.21 53923.86 88888.00 2008-10-27 09:09:59.403 301 17514.88 63.21 53923.90 88888.00 2008-10-27 09:09:59.903 301 17514.89 63.23 53923.94 88888.00 2008-10-27 09:10:00.403 301 17514.82 63.21 53923.85 88888.00 2008-10-27 09:10:00.903 301 17514.88 63.24 53923.90 88888.00 2008-10-27 09:10:01.403 301 17514.89 63.22 53923.87 88888.00 2008-10-27 09:10:01.903 301 17514.89 63.27 53923.84 88888.00 2008-10-27 09:10:02.403 301 17514.90 63.23 53923.85 88888.00 2008-10-27 09:10:02.903 301 17514.86 63.24 53923.81 88888.00 2008-10-27 09:10:03.403 301 17514.86 63.30 53923.78 88888.00 2008-10-27 09:10:03.903 301 17514.81 63.30 53923.87 88888.00 2008-10-27 09:10:04.403 301 17514.77 63.29 53923.95 88888.00 2008-10-27 09:10:04.903 301 17514.82 63.30 53923.89 88888.00 2008-10-27 09:10:05.403 301 17514.88 63.28 53923.80 88888.00 2008-10-27 09:10:05.903 301 17514.88 63.30 53923.78 88888.00 2008-10-27 09:10:06.403 301 17514.76 63.26 53923.81 88888.00 2008-10-27 09:10:06.903 301 17514.76 63.29 53923.80 88888.00 2008-10-27 09:10:07.400 301 17514.90 63.26 53923.86 88888.00 2008-10-27 09:10:07.900 301 17514.95 63.23 53923.83 88888.00 2008-10-27 09:10:08.400 301 17514.90 63.27 53923.81 88888.00 2008-10-27 09:10:08.900 301 17514.84 63.30 53923.80 88888.00 2008-10-27 09:10:09.400 301 17514.94 63.31 53923.84 88888.00 2008-10-27 09:10:09.900 301 17514.96 63.34 53923.81 88888.00 2008-10-27 09:10:10.400 301 17514.91 63.34 53923.87 88888.00 2008-10-27 09:10:10.900 301 17514.90 63.36 53923.87 88888.00 2008-10-27 09:10:11.400 301 17514.90 63.38 53923.79 88888.00 2008-10-27 09:10:11.900 301 17514.85 63.32 53923.74 88888.00 2008-10-27 09:10:12.400 301 17514.84 63.30 53923.78 88888.00 2008-10-27 09:10:12.900 301 17514.78 63.33 53923.84 88888.00 2008-10-27 09:10:13.400 301 17514.87 63.31 53923.79 88888.00 2008-10-27 09:10:13.900 301 17514.91 63.33 53923.76 88888.00 2008-10-27 09:10:14.400 301 17515.02 63.38 53923.83 88888.00 2008-10-27 09:10:14.900 301 17514.99 63.42 53923.87 88888.00 2008-10-27 09:10:15.400 301 17514.97 63.40 53923.84 88888.00 2008-10-27 09:10:15.900 301 17514.96 63.40 53923.78 88888.00 2008-10-27 09:10:16.400 301 17514.98 63.32 53923.74 88888.00 2008-10-27 09:10:16.900 301 17514.95 63.33 53923.72 88888.00 2008-10-27 09:10:17.400 301 17514.97 63.33 53923.72 88888.00 2008-10-27 09:10:17.900 301 17514.97 63.32 53923.68 88888.00 2008-10-27 09:10:18.400 301 17515.01 63.41 53923.65 88888.00 2008-10-27 09:10:18.900 301 17514.97 63.34 53923.67 88888.00 2008-10-27 09:10:19.400 301 17514.87 63.32 53923.74 88888.00 2008-10-27 09:10:19.900 301 17514.84 63.30 53923.84 88888.00 2008-10-27 09:10:20.400 301 17514.78 63.33 53923.86 88888.00 2008-10-27 09:10:20.900 301 17514.80 63.33 53923.84 88888.00 2008-10-27 09:10:21.400 301 17514.86 63.32 53923.89 88888.00 2008-10-27 09:10:21.900 301 17514.82 63.30 53923.88 88888.00 2008-10-27 09:10:22.400 301 17514.80 63.24 53923.73 88888.00 2008-10-27 09:10:22.900 301 17514.86 63.23 53923.76 88888.00 2008-10-27 09:10:23.400 301 17514.76 63.30 53923.78 88888.00 2008-10-27 09:10:23.900 301 17514.81 63.30 53923.79 88888.00 2008-10-27 09:10:24.400 301 17514.89 63.30 53923.78 88888.00 2008-10-27 09:10:24.900 301 17514.90 63.28 53923.77 88888.00 2008-10-27 09:10:25.400 301 17514.95 63.30 53923.86 88888.00 2008-10-27 09:10:25.900 301 17514.91 63.24 53923.89 88888.00 2008-10-27 09:10:26.400 301 17514.87 63.19 53923.86 88888.00 2008-10-27 09:10:26.900 301 17514.78 63.19 53923.94 88888.00 2008-10-27 09:10:27.400 301 17514.90 63.28 53923.91 88888.00 2008-10-27 09:10:27.900 301 17514.98 63.31 53923.88 88888.00 2008-10-27 09:10:28.400 301 17514.92 63.27 53923.78 88888.00 2008-10-27 09:10:28.900 301 17514.86 63.26 53923.76 88888.00 2008-10-27 09:10:29.400 301 17514.89 63.28 53923.83 88888.00 2008-10-27 09:10:29.900 301 17515.01 63.27 53923.91 88888.00 2008-10-27 09:10:30.400 301 17515.02 63.34 53924.01 88888.00 2008-10-27 09:10:30.900 301 17514.97 63.34 53924.02 88888.00 2008-10-27 09:10:31.400 301 17515.00 63.33 53924.04 88888.00 2008-10-27 09:10:31.900 301 17515.02 63.37 53923.86 88888.00 2008-10-27 09:10:32.400 301 17514.92 63.40 53923.90 88888.00 2008-10-27 09:10:32.900 301 17514.90 63.33 53923.78 88888.00 2008-10-27 09:10:33.400 301 17514.90 63.30 53923.79 88888.00 2008-10-27 09:10:33.900 301 17514.84 63.31 53923.87 88888.00 2008-10-27 09:10:34.400 301 17514.81 63.36 53923.94 88888.00 2008-10-27 09:10:34.900 301 17514.86 63.38 53923.92 88888.00 2008-10-27 09:10:35.400 301 17514.82 63.33 53923.81 88888.00 2008-10-27 09:10:35.900 301 17514.87 63.24 53923.86 88888.00 2008-10-27 09:10:36.400 301 17514.82 63.24 53923.85 88888.00 2008-10-27 09:10:36.900 301 17514.82 63.26 53923.77 88888.00 2008-10-27 09:10:37.400 301 17514.87 63.23 53923.74 88888.00 2008-10-27 09:10:37.900 301 17514.78 63.29 53923.81 88888.00 2008-10-27 09:10:38.400 301 17514.78 63.33 53923.73 88888.00 2008-10-27 09:10:38.900 301 17514.75 63.36 53923.73 88888.00 2008-10-27 09:10:39.400 301 17514.81 63.38 53923.79 88888.00 2008-10-27 09:10:39.900 301 17514.80 63.36 53923.76 88888.00 2008-10-27 09:10:40.400 301 17514.82 63.31 53923.78 88888.00 2008-10-27 09:10:40.900 301 17514.80 63.27 53923.87 88888.00 2008-10-27 09:10:41.400 301 17514.79 63.19 53923.83 88888.00 2008-10-27 09:10:41.900 301 17514.75 63.24 53923.76 88888.00 2008-10-27 09:10:42.400 301 17514.71 63.27 53923.73 88888.00 2008-10-27 09:10:42.900 301 17514.81 63.18 53923.67 88888.00 2008-10-27 09:10:43.400 301 17514.88 63.19 53923.69 88888.00 2008-10-27 09:10:43.900 301 17514.88 63.24 53923.72 88888.00 2008-10-27 09:10:44.400 301 17514.82 63.30 53923.78 88888.00 2008-10-27 09:10:44.900 301 17514.74 63.28 53923.68 88888.00 2008-10-27 09:10:45.400 301 17514.75 63.30 53923.72 88888.00 2008-10-27 09:10:45.900 301 17514.81 63.36 53923.78 88888.00 2008-10-27 09:10:46.400 301 17514.89 63.33 53923.76 88888.00 2008-10-27 09:10:46.900 301 17514.87 63.29 53923.65 88888.00 2008-10-27 09:10:47.400 301 17514.79 63.21 53923.66 88888.00 2008-10-27 09:10:47.900 301 17514.80 63.24 53923.66 88888.00 2008-10-27 09:10:48.400 301 17514.78 63.31 53923.62 88888.00 2008-10-27 09:10:48.900 301 17514.80 63.26 53923.68 88888.00 2008-10-27 09:10:49.400 301 17514.80 63.26 53923.78 88888.00 2008-10-27 09:10:49.900 301 17514.77 63.26 53923.83 88888.00 2008-10-27 09:10:50.400 301 17514.78 63.28 53923.87 88888.00 2008-10-27 09:10:50.900 301 17514.82 63.26 53923.92 88888.00 2008-10-27 09:10:51.400 301 17514.75 63.31 53923.87 88888.00 2008-10-27 09:10:51.900 301 17514.81 63.29 53923.86 88888.00 2008-10-27 09:10:52.400 301 17514.84 63.31 53923.81 88888.00 2008-10-27 09:10:52.900 301 17514.88 63.27 53923.74 88888.00 2008-10-27 09:10:53.400 301 17514.78 63.29 53923.75 88888.00 2008-10-27 09:10:53.900 301 17514.79 63.31 53923.75 88888.00 2008-10-27 09:10:54.400 301 17514.71 63.29 53923.85 88888.00 2008-10-27 09:10:54.900 301 17514.80 63.21 53923.81 88888.00 2008-10-27 09:10:55.400 301 17514.82 63.26 53923.86 88888.00 2008-10-27 09:10:55.900 301 17514.78 63.27 53923.80 88888.00 2008-10-27 09:10:56.400 301 17514.68 63.36 53923.76 88888.00 2008-10-27 09:10:56.900 301 17514.65 63.33 53923.86 88888.00 2008-10-27 09:10:57.400 301 17514.74 63.26 53923.86 88888.00 2008-10-27 09:10:57.900 301 17514.80 63.26 53923.81 88888.00 2008-10-27 09:10:58.400 301 17514.80 63.27 53923.77 88888.00 2008-10-27 09:10:58.900 301 17514.80 63.18 53923.81 88888.00 2008-10-27 09:10:59.400 301 17514.84 63.20 53923.84 88888.00 2008-10-27 09:10:59.900 301 17514.79 63.18 53923.80 88888.00 2008-10-27 09:11:00.400 301 17514.76 63.21 53923.76 88888.00 2008-10-27 09:11:00.900 301 17514.78 63.33 53923.75 88888.00 2008-10-27 09:11:01.400 301 17514.67 63.30 53923.73 88888.00 2008-10-27 09:11:01.900 301 17514.70 63.28 53923.75 88888.00 2008-10-27 09:11:02.400 301 17514.80 63.20 53923.73 88888.00 2008-10-27 09:11:02.900 301 17514.75 63.12 53923.69 88888.00 2008-10-27 09:11:03.400 301 17514.72 63.20 53923.77 88888.00 2008-10-27 09:11:03.900 301 17514.71 63.19 53923.70 88888.00 2008-10-27 09:11:04.400 301 17514.65 63.20 53923.69 88888.00 2008-10-27 09:11:04.900 301 17514.70 63.15 53923.81 88888.00 2008-10-27 09:11:05.400 301 17514.78 63.19 53923.80 88888.00 2008-10-27 09:11:05.900 301 17514.72 63.24 53923.77 88888.00 2008-10-27 09:11:06.400 301 17514.78 63.24 53923.73 88888.00 2008-10-27 09:11:06.900 301 17514.87 63.24 53923.74 88888.00 2008-10-27 09:11:07.400 301 17514.91 63.30 53923.80 88888.00 2008-10-27 09:11:07.900 301 17514.78 63.31 53923.86 88888.00 2008-10-27 09:11:08.400 301 17514.78 63.33 53923.74 88888.00 2008-10-27 09:11:08.900 301 17514.79 63.30 53923.84 88888.00 2008-10-27 09:11:09.400 301 17514.77 63.26 53923.89 88888.00 2008-10-27 09:11:09.900 301 17514.75 63.29 53923.87 88888.00 2008-10-27 09:11:10.400 301 17514.78 63.29 53923.87 88888.00 2008-10-27 09:11:10.900 301 17514.81 63.29 53923.85 88888.00 2008-10-27 09:11:11.400 301 17514.84 63.29 53923.87 88888.00 2008-10-27 09:11:11.900 301 17514.79 63.32 53923.95 88888.00 2008-10-27 09:11:12.400 301 17514.89 63.33 53923.87 88888.00 2008-10-27 09:11:12.900 301 17514.87 63.31 53923.92 88888.00 2008-10-27 09:11:13.400 301 17514.85 63.29 53923.91 88888.00 2008-10-27 09:11:13.900 301 17514.78 63.28 53923.84 88888.00 2008-10-27 09:11:14.400 301 17514.79 63.28 53923.83 88888.00 2008-10-27 09:11:14.900 301 17514.80 63.30 53923.83 88888.00 2008-10-27 09:11:15.400 301 17514.86 63.31 53923.86 88888.00 2008-10-27 09:11:15.900 301 17514.88 63.34 53923.94 88888.00 2008-10-27 09:11:16.400 301 17514.84 63.32 53923.97 88888.00 2008-10-27 09:11:16.900 301 17514.86 63.32 53923.90 88888.00 2008-10-27 09:11:17.400 301 17514.85 63.33 53923.83 88888.00 2008-10-27 09:11:17.900 301 17514.81 63.31 53923.78 88888.00 2008-10-27 09:11:18.400 301 17514.82 63.29 53923.79 88888.00 2008-10-27 09:11:18.900 301 17514.88 63.28 53923.87 88888.00 2008-10-27 09:11:19.400 301 17514.90 63.24 53923.87 88888.00 2008-10-27 09:11:19.900 301 17514.85 63.21 53923.83 88888.00 2008-10-27 09:11:20.400 301 17514.81 63.20 53923.73 88888.00 2008-10-27 09:11:20.900 301 17514.76 63.19 53923.69 88888.00 2008-10-27 09:11:21.400 301 17514.78 63.20 53923.74 88888.00 2008-10-27 09:11:21.900 301 17514.72 63.21 53923.74 88888.00 2008-10-27 09:11:22.400 301 17514.70 63.19 53923.76 88888.00 2008-10-27 09:11:22.900 301 17514.81 63.20 53923.78 88888.00 2008-10-27 09:11:23.400 301 17514.84 63.18 53923.84 88888.00 2008-10-27 09:11:23.900 301 17514.85 63.22 53923.84 88888.00 2008-10-27 09:11:24.400 301 17514.85 63.24 53923.89 88888.00 2008-10-27 09:11:24.900 301 17514.90 63.21 53923.90 88888.00 2008-10-27 09:11:25.400 301 17514.86 63.23 53923.87 88888.00 2008-10-27 09:11:25.900 301 17514.75 63.19 53923.89 88888.00 2008-10-27 09:11:26.400 301 17514.77 63.20 53923.90 88888.00 2008-10-27 09:11:26.900 301 17514.80 63.20 53923.95 88888.00 2008-10-27 09:11:27.400 301 17514.84 63.26 53923.94 88888.00 2008-10-27 09:11:27.900 301 17514.86 63.28 53923.90 88888.00 2008-10-27 09:11:28.400 301 17514.89 63.24 53923.86 88888.00 2008-10-27 09:11:28.900 301 17514.90 63.19 53923.92 88888.00 2008-10-27 09:11:29.400 301 17514.87 63.11 53923.91 88888.00 2008-10-27 09:11:29.900 301 17514.87 63.09 53923.95 88888.00 2008-10-27 09:11:30.400 301 17515.04 63.10 53923.99 88888.00 2008-10-27 09:11:30.900 301 17515.02 63.10 53924.02 88888.00 2008-10-27 09:11:31.400 301 17514.97 63.11 53923.98 88888.00 2008-10-27 09:11:31.900 301 17514.99 63.09 53923.92 88888.00 2008-10-27 09:11:32.400 301 17514.91 63.07 53924.02 88888.00 2008-10-27 09:11:32.900 301 17514.97 63.10 53924.03 88888.00 2008-10-27 09:11:33.400 301 17515.00 63.11 53923.98 88888.00 2008-10-27 09:11:33.900 301 17514.99 63.09 53924.02 88888.00 2008-10-27 09:11:34.400 301 17514.98 63.10 53923.95 88888.00 2008-10-27 09:11:34.900 301 17514.94 63.10 53923.95 88888.00 2008-10-27 09:11:35.400 301 17514.92 63.10 53923.95 88888.00 2008-10-27 09:11:35.900 301 17514.92 63.13 53923.99 88888.00 2008-10-27 09:11:36.400 301 17514.85 63.12 53923.96 88888.00 2008-10-27 09:11:36.900 301 17514.78 63.13 53923.96 88888.00 2008-10-27 09:11:37.400 301 17514.75 63.10 53923.94 88888.00 2008-10-27 09:11:37.900 301 17514.84 63.18 53923.92 88888.00 2008-10-27 09:11:38.400 301 17514.85 63.17 53923.92 88888.00 2008-10-27 09:11:38.900 301 17514.84 63.10 53923.96 88888.00 2008-10-27 09:11:39.400 301 17514.82 63.18 53923.89 88888.00 2008-10-27 09:11:39.900 301 17514.97 63.22 53923.91 88888.00 2008-10-27 09:11:40.400 301 17514.94 63.18 53923.86 88888.00 2008-10-27 09:11:40.900 301 17514.88 63.15 53923.86 88888.00 2008-10-27 09:11:41.400 301 17514.87 63.20 53923.90 88888.00 2008-10-27 09:11:41.900 301 17514.81 63.21 53923.90 88888.00 2008-10-27 09:11:42.400 301 17514.84 63.22 53923.92 88888.00 2008-10-27 09:11:42.900 301 17514.87 63.15 53923.98 88888.00 2008-10-27 09:11:43.400 301 17514.81 63.14 53923.97 88888.00 2008-10-27 09:11:43.900 301 17514.87 63.19 53923.95 88888.00 2008-10-27 09:11:44.400 301 17514.77 63.22 53923.95 88888.00 2008-10-27 09:11:44.900 301 17514.75 63.20 53924.04 88888.00 2008-10-27 09:11:45.400 301 17514.76 63.22 53924.07 88888.00 2008-10-27 09:11:45.900 301 17514.80 63.15 53924.08 88888.00 2008-10-27 09:11:46.400 301 17514.84 63.20 53923.97 88888.00 2008-10-27 09:11:46.900 301 17514.84 63.24 53924.06 88888.00 2008-10-27 09:11:47.400 301 17514.82 63.20 53924.10 88888.00 2008-10-27 09:11:47.900 301 17514.81 63.17 53924.06 88888.00 2008-10-27 09:11:48.400 301 17514.79 63.20 53924.01 88888.00 2008-10-27 09:11:48.900 301 17514.85 63.14 53923.96 88888.00 2008-10-27 09:11:49.400 301 17514.79 63.11 53923.95 88888.00 2008-10-27 09:11:49.900 301 17514.77 63.05 53923.99 88888.00 2008-10-27 09:11:50.400 301 17514.79 63.08 53923.94 88888.00 2008-10-27 09:11:50.900 301 17514.79 63.17 53924.00 88888.00 2008-10-27 09:11:51.400 301 17514.80 63.17 53924.07 88888.00 2008-10-27 09:11:51.900 301 17514.76 63.10 53924.03 88888.00 2008-10-27 09:11:52.400 301 17514.81 63.14 53924.02 88888.00 2008-10-27 09:11:52.900 301 17514.66 63.17 53923.98 88888.00 2008-10-27 09:11:53.400 301 17514.74 63.18 53923.98 88888.00 2008-10-27 09:11:53.900 301 17514.76 63.20 53923.97 88888.00 2008-10-27 09:11:54.400 301 17514.77 63.15 53923.92 88888.00 2008-10-27 09:11:54.900 301 17514.75 63.14 53923.95 88888.00 2008-10-27 09:11:55.400 301 17514.72 63.10 53923.98 88888.00 2008-10-27 09:11:55.900 301 17514.74 63.15 53923.98 88888.00 2008-10-27 09:11:56.400 301 17514.79 63.15 53923.94 88888.00 2008-10-27 09:11:56.900 301 17514.84 63.18 53923.94 88888.00 2008-10-27 09:11:57.400 301 17514.82 63.15 53923.96 88888.00 2008-10-27 09:11:57.900 301 17514.75 63.23 53923.91 88888.00 2008-10-27 09:11:58.400 301 17514.75 63.21 53923.98 88888.00 2008-10-27 09:11:58.900 301 17514.80 63.20 53923.98 88888.00 2008-10-27 09:11:59.400 301 17514.89 63.27 53924.00 88888.00 2008-10-27 09:11:59.900 301 17514.94 63.19 53924.00 88888.00 2008-10-27 09:12:00.400 301 17514.90 63.20 53923.97 88888.00 2008-10-27 09:12:00.900 301 17514.90 63.27 53924.00 88888.00 2008-10-27 09:12:01.400 301 17514.81 63.22 53924.07 88888.00 2008-10-27 09:12:01.900 301 17514.80 63.20 53923.95 88888.00 2008-10-27 09:12:02.400 301 17514.79 63.20 53923.89 88888.00 2008-10-27 09:12:02.900 301 17514.85 63.19 53923.95 88888.00 2008-10-27 09:12:03.400 301 17514.79 63.17 53924.02 88888.00 2008-10-27 09:12:03.900 301 17514.87 63.13 53924.02 88888.00 2008-10-27 09:12:04.400 301 17514.87 63.11 53924.07 88888.00 2008-10-27 09:12:04.900 301 17514.84 63.12 53923.97 88888.00 2008-10-27 09:12:05.400 301 17514.82 63.22 53923.98 88888.00 2008-10-27 09:12:05.900 301 17514.82 63.22 53923.94 88888.00 2008-10-27 09:12:06.400 301 17514.84 63.20 53923.91 88888.00 2008-10-27 09:12:06.900 301 17514.84 63.20 53923.92 88888.00 2008-10-27 09:12:07.400 301 17514.86 63.20 53923.89 88888.00 2008-10-27 09:12:07.900 301 17514.86 63.23 53923.79 88888.00 2008-10-27 09:12:08.400 301 17514.78 63.21 53923.79 88888.00 2008-10-27 09:12:08.900 301 17514.72 63.26 53923.85 88888.00 2008-10-27 09:12:09.400 301 17514.72 63.26 53923.83 88888.00 2008-10-27 09:12:09.900 301 17514.79 63.28 53923.83 88888.00 2008-10-27 09:12:10.400 301 17514.84 63.26 53923.79 88888.00 2008-10-27 09:12:10.900 301 17514.89 63.26 53923.83 88888.00 2008-10-27 09:12:11.400 301 17514.96 63.23 53923.87 88888.00 2008-10-27 09:12:11.900 301 17514.90 63.18 53923.95 88888.00 2008-10-27 09:12:12.400 301 17514.76 63.22 53923.95 88888.00 2008-10-27 09:12:12.900 301 17514.77 63.19 53923.88 88888.00 2008-10-27 09:12:13.400 301 17514.77 63.24 53923.89 88888.00 2008-10-27 09:12:13.900 301 17514.84 63.30 53923.95 88888.00 2008-10-27 09:12:14.400 301 17514.81 63.20 53923.99 88888.00 2008-10-27 09:12:14.900 301 17514.74 63.17 53923.90 88888.00 2008-10-27 09:12:15.400 301 17514.77 63.23 53923.91 88888.00 2008-10-27 09:12:15.900 301 17514.77 63.20 53923.94 88888.00 2008-10-27 09:12:16.400 301 17514.75 63.29 53923.98 88888.00 2008-10-27 09:12:16.900 301 17514.77 63.33 53923.92 88888.00 2008-10-27 09:12:17.400 301 17514.87 63.31 53923.96 88888.00 2008-10-27 09:12:17.900 301 17514.92 63.26 53923.95 88888.00 2008-10-27 09:12:18.400 301 17514.92 63.26 53923.95 88888.00 2008-10-27 09:12:18.900 301 17514.85 63.30 53923.90 88888.00 2008-10-27 09:12:19.400 301 17514.78 63.32 53923.96 88888.00 2008-10-27 09:12:19.900 301 17514.81 63.34 53923.88 88888.00 2008-10-27 09:12:20.400 301 17514.82 63.39 53923.94 88888.00 2008-10-27 09:12:20.900 301 17514.80 63.38 53923.97 88888.00 2008-10-27 09:12:21.400 301 17514.85 63.31 53924.03 88888.00 2008-10-27 09:12:21.900 301 17514.84 63.27 53924.07 88888.00 2008-10-27 09:12:22.400 301 17514.78 63.22 53923.92 88888.00 2008-10-27 09:12:22.900 301 17514.77 63.20 53923.87 88888.00 2008-10-27 09:12:23.400 301 17514.75 63.26 53923.86 88888.00 2008-10-27 09:12:23.900 301 17514.81 63.29 53923.84 88888.00 2008-10-27 09:12:24.400 301 17514.78 63.29 53923.86 88888.00 2008-10-27 09:12:24.900 301 17514.79 63.30 53923.79 88888.00 2008-10-27 09:12:25.400 301 17514.79 63.28 53923.79 88888.00 2008-10-27 09:12:25.900 301 17514.84 63.29 53923.81 88888.00 2008-10-27 09:12:26.400 301 17514.75 63.29 53923.80 88888.00 2008-10-27 09:12:26.900 301 17514.70 63.28 53923.73 88888.00 2008-10-27 09:12:27.400 301 17514.75 63.31 53923.77 88888.00 2008-10-27 09:12:27.900 301 17514.70 63.30 53923.77 88888.00 2008-10-27 09:12:28.400 301 17514.72 63.33 53923.80 88888.00 2008-10-27 09:12:28.900 301 17514.72 63.29 53923.76 88888.00 2008-10-27 09:12:29.400 301 17514.76 63.30 53923.73 88888.00 2008-10-27 09:12:29.900 301 17514.76 63.38 53923.79 88888.00 2008-10-27 09:12:30.400 301 17514.84 63.38 53923.85 88888.00 2008-10-27 09:12:30.900 301 17514.86 63.33 53923.83 88888.00 2008-10-27 09:12:31.400 301 17514.80 63.34 53923.87 88888.00 2008-10-27 09:12:31.900 301 17514.78 63.33 53923.76 88888.00 2008-10-27 09:12:32.400 301 17514.76 63.36 53923.67 88888.00 2008-10-27 09:12:32.900 301 17514.75 63.33 53923.72 88888.00 2008-10-27 09:12:33.400 301 17514.80 63.31 53923.81 88888.00 2008-10-27 09:12:33.900 301 17514.77 63.36 53923.85 88888.00 2008-10-27 09:12:34.400 301 17514.75 63.39 53923.83 88888.00 2008-10-27 09:12:34.900 301 17514.79 63.37 53923.85 88888.00 2008-10-27 09:12:35.400 301 17514.71 63.33 53923.84 88888.00 2008-10-27 09:12:35.900 301 17514.69 63.29 53923.87 88888.00 2008-10-27 09:12:36.400 301 17514.69 63.26 53923.88 88888.00 2008-10-27 09:12:36.900 301 17514.71 63.22 53923.80 88888.00 2008-10-27 09:12:37.400 301 17514.76 63.21 53923.79 88888.00 2008-10-27 09:12:37.900 301 17514.79 63.19 53923.81 88888.00 2008-10-27 09:12:38.400 301 17514.86 63.18 53923.88 88888.00 2008-10-27 09:12:38.900 301 17514.82 63.21 53923.90 88888.00 2008-10-27 09:12:39.400 301 17514.79 63.20 53923.87 88888.00 2008-10-27 09:12:39.900 301 17514.79 63.20 53923.81 88888.00 2008-10-27 09:12:40.400 301 17514.87 63.21 53923.88 88888.00 2008-10-27 09:12:40.900 301 17514.85 63.20 53923.84 88888.00 2008-10-27 09:12:41.400 301 17514.79 63.17 53923.81 88888.00 2008-10-27 09:12:41.900 301 17514.76 63.20 53923.81 88888.00 2008-10-27 09:12:42.400 301 17514.74 63.21 53923.86 88888.00 2008-10-27 09:12:42.900 301 17514.80 63.22 53923.94 88888.00 2008-10-27 09:12:43.400 301 17514.88 63.20 53923.89 88888.00 2008-10-27 09:12:43.900 301 17514.85 63.21 53923.90 88888.00 2008-10-27 09:12:44.400 301 17514.76 63.24 53923.88 88888.00 2008-10-27 09:12:44.900 301 17514.76 63.29 53923.84 88888.00 2008-10-27 09:12:45.400 301 17514.84 63.26 53923.86 88888.00 2008-10-27 09:12:45.900 301 17514.86 63.22 53923.83 88888.00 2008-10-27 09:12:46.400 301 17514.82 63.27 53923.85 88888.00 2008-10-27 09:12:46.900 301 17514.85 63.30 53923.96 88888.00 2008-10-27 09:12:47.400 301 17514.89 63.27 53923.91 88888.00 2008-10-27 09:12:47.900 301 17514.91 63.19 53923.97 88888.00 2008-10-27 09:12:48.400 301 17514.96 63.17 53923.97 88888.00 2008-10-27 09:12:48.900 301 17514.95 63.26 53923.90 88888.00 2008-10-27 09:12:49.400 301 17514.97 63.34 53923.94 88888.00 2008-10-27 09:12:49.900 301 17514.96 63.28 53924.00 88888.00 2008-10-27 09:12:50.400 301 17514.91 63.30 53924.03 88888.00 2008-10-27 09:12:50.900 301 17514.94 63.32 53923.99 88888.00 2008-10-27 09:12:51.400 301 17514.92 63.30 53923.97 88888.00 2008-10-27 09:12:51.900 301 17514.95 63.34 53923.97 88888.00 2008-10-27 09:12:52.400 301 17514.88 63.31 53924.00 88888.00 2008-10-27 09:12:52.900 301 17514.90 63.33 53923.95 88888.00 2008-10-27 09:12:53.400 301 17514.97 63.32 53923.89 88888.00 2008-10-27 09:12:53.900 301 17514.91 63.38 53923.87 88888.00 2008-10-27 09:12:54.397 301 17514.89 63.40 53923.84 88888.00 2008-10-27 09:12:54.907 301 17514.91 63.40 53923.79 88888.00 2008-10-27 09:12:55.407 301 17514.85 63.37 53923.68 88888.00 2008-10-27 09:12:55.907 301 17514.87 63.41 53923.76 88888.00 2008-10-27 09:12:56.407 301 17514.94 63.38 53923.84 88888.00 2008-10-27 09:12:56.907 301 17514.97 63.34 53923.86 88888.00 2008-10-27 09:12:57.407 301 17515.04 63.38 53923.86 88888.00 2008-10-27 09:12:57.907 301 17515.05 63.37 53923.81 88888.00 2008-10-27 09:12:58.407 301 17514.91 63.36 53923.84 88888.00 2008-10-27 09:12:58.907 301 17514.90 63.37 53923.95 88888.00 2008-10-27 09:12:59.407 301 17514.95 63.31 53923.95 88888.00 2008-10-27 09:12:59.907 301 17514.87 63.31 53923.94 88888.00 2008-10-27 09:13:00.407 301 17514.91 63.37 53923.92 88888.00 2008-10-27 09:13:00.907 301 17514.92 63.39 53923.90 88888.00 2008-10-27 09:13:01.407 301 17514.85 63.39 53923.94 88888.00 2008-10-27 09:13:01.907 301 17514.85 63.39 53923.87 88888.00 2008-10-27 09:13:02.407 301 17514.91 63.34 53923.89 88888.00 2008-10-27 09:13:02.907 301 17515.02 63.36 53924.00 88888.00 2008-10-27 09:13:03.407 301 17514.99 63.34 53923.94 88888.00 2008-10-27 09:13:03.907 301 17514.98 63.33 53923.95 88888.00 2008-10-27 09:13:04.407 301 17514.95 63.32 53923.92 88888.00 2008-10-27 09:13:04.907 301 17514.87 63.29 53923.96 88888.00 2008-10-27 09:13:05.407 301 17514.89 63.31 53924.00 88888.00 2008-10-27 09:13:05.907 301 17514.90 63.31 53923.96 88888.00 2008-10-27 09:13:06.407 301 17514.87 63.42 53923.96 88888.00 2008-10-27 09:13:06.907 301 17514.90 63.44 53923.95 88888.00 2008-10-27 09:13:07.407 301 17514.89 63.41 53923.92 88888.00 2008-10-27 09:13:07.907 301 17514.97 63.42 53923.90 88888.00 2008-10-27 09:13:08.407 301 17514.96 63.43 53923.95 88888.00 2008-10-27 09:13:08.907 301 17514.98 63.38 53923.94 88888.00 2008-10-27 09:13:09.407 301 17515.01 63.38 53923.86 88888.00 2008-10-27 09:13:09.907 301 17515.00 63.39 53923.94 88888.00 2008-10-27 09:13:10.407 301 17514.92 63.38 53923.95 88888.00 2008-10-27 09:13:10.907 301 17514.98 63.34 53924.01 88888.00 2008-10-27 09:13:11.407 301 17515.01 63.37 53923.98 88888.00 2008-10-27 09:13:11.907 301 17514.97 63.37 53923.95 88888.00 2008-10-27 09:13:12.407 301 17514.94 63.38 53923.86 88888.00 2008-10-27 09:13:12.907 301 17514.95 63.38 53923.98 88888.00 2008-10-27 09:13:13.407 301 17514.98 63.24 53923.89 88888.00 2008-10-27 09:13:13.907 301 17515.04 63.28 53923.85 88888.00 2008-10-27 09:13:14.407 301 17514.97 63.27 53923.89 88888.00 2008-10-27 09:13:14.907 301 17515.00 63.29 53923.88 88888.00 2008-10-27 09:13:15.407 301 17514.97 63.33 53923.96 88888.00 2008-10-27 09:13:15.907 301 17514.95 63.34 53923.88 88888.00 2008-10-27 09:13:16.407 301 17514.96 63.31 53923.85 88888.00 2008-10-27 09:13:16.907 301 17514.96 63.23 53923.90 88888.00 2008-10-27 09:13:17.407 301 17514.90 63.28 53923.89 88888.00 2008-10-27 09:13:17.907 301 17514.85 63.30 53923.96 88888.00 2008-10-27 09:13:18.407 301 17514.77 63.27 53924.06 88888.00 2008-10-27 09:13:18.907 301 17514.80 63.32 53924.04 88888.00 2008-10-27 09:13:19.407 301 17514.80 63.37 53923.99 88888.00 2008-10-27 09:13:19.907 301 17514.90 63.32 53923.98 88888.00 2008-10-27 09:13:20.407 301 17514.98 63.27 53923.99 88888.00 2008-10-27 09:13:20.907 301 17514.97 63.29 53924.00 88888.00 2008-10-27 09:13:21.407 301 17514.91 63.33 53924.00 88888.00 2008-10-27 09:13:21.907 301 17514.90 63.30 53924.00 88888.00 2008-10-27 09:13:22.407 301 17514.81 63.29 53923.96 88888.00 2008-10-27 09:13:22.907 301 17514.94 63.33 53923.97 88888.00 2008-10-27 09:13:23.407 301 17514.96 63.29 53924.06 88888.00 2008-10-27 09:13:23.907 301 17514.91 63.21 53923.96 88888.00 2008-10-27 09:13:24.407 301 17514.89 63.18 53923.87 88888.00 2008-10-27 09:13:24.907 301 17514.90 63.20 53923.91 88888.00 2008-10-27 09:13:25.407 301 17514.95 63.27 53923.84 88888.00 2008-10-27 09:13:25.907 301 17514.92 63.22 53923.89 88888.00 2008-10-27 09:13:26.407 301 17514.88 63.17 53923.94 88888.00 2008-10-27 09:13:26.907 301 17514.76 63.24 53923.94 88888.00 2008-10-27 09:13:27.407 301 17514.85 63.22 53923.94 88888.00 2008-10-27 09:13:27.907 301 17514.82 63.23 53923.99 88888.00 2008-10-27 09:13:28.407 301 17514.88 63.27 53923.98 88888.00 2008-10-27 09:13:28.907 301 17514.86 63.22 53923.98 88888.00 2008-10-27 09:13:29.407 301 17514.89 63.20 53924.04 88888.00 2008-10-27 09:13:29.907 301 17514.95 63.20 53924.13 88888.00 2008-10-27 09:13:30.407 301 17514.90 63.22 53924.12 88888.00 2008-10-27 09:13:30.907 301 17514.82 63.18 53924.10 88888.00 2008-10-27 09:13:31.407 301 17514.89 63.27 53924.12 88888.00 2008-10-27 09:13:31.907 301 17514.96 63.28 53924.10 88888.00 2008-10-27 09:13:32.407 301 17514.96 63.20 53924.09 88888.00 2008-10-27 09:13:32.907 301 17515.04 63.21 53924.13 88888.00 2008-10-27 09:13:33.407 301 17514.98 63.21 53924.14 88888.00 2008-10-27 09:13:33.907 301 17514.95 63.17 53924.11 88888.00 2008-10-27 09:13:34.407 301 17514.97 63.20 53923.98 88888.00 2008-10-27 09:13:34.907 301 17514.97 63.22 53924.07 88888.00 2008-10-27 09:13:35.407 301 17514.97 63.27 53924.08 88888.00 2008-10-27 09:13:35.907 301 17515.01 63.27 53924.09 88888.00 2008-10-27 09:13:36.407 301 17515.04 63.20 53924.11 88888.00 2008-10-27 09:13:36.907 301 17514.97 63.18 53924.15 88888.00 2008-10-27 09:13:37.407 301 17514.97 63.21 53924.14 88888.00 2008-10-27 09:13:37.907 301 17514.96 63.21 53924.10 88888.00 2008-10-27 09:13:38.407 301 17514.90 63.18 53924.09 88888.00 2008-10-27 09:13:38.907 301 17514.88 63.15 53924.12 88888.00 2008-10-27 09:13:39.407 301 17515.01 63.22 53924.13 88888.00 2008-10-27 09:13:39.907 301 17515.02 63.23 53924.04 88888.00 2008-10-27 09:13:40.407 301 17515.00 63.19 53924.07 88888.00 2008-10-27 09:13:40.907 301 17515.07 63.21 53924.10 88888.00 2008-10-27 09:13:41.407 301 17514.99 63.19 53924.11 88888.00 2008-10-27 09:13:41.907 301 17514.98 63.15 53924.10 88888.00 2008-10-27 09:13:42.407 301 17514.99 63.13 53924.14 88888.00 2008-10-27 09:13:42.907 301 17515.00 63.21 53924.17 88888.00 2008-10-27 09:13:43.407 301 17514.92 63.19 53924.15 88888.00 2008-10-27 09:13:43.907 301 17514.77 63.14 53924.10 88888.00 2008-10-27 09:13:44.407 301 17514.78 63.20 53924.02 88888.00 2008-10-27 09:13:44.907 301 17514.92 63.21 53923.95 88888.00 2008-10-27 09:13:45.407 301 17514.87 63.13 53923.90 88888.00 2008-10-27 09:13:45.907 301 17514.90 63.15 53923.92 88888.00 2008-10-27 09:13:46.407 301 17514.96 63.18 53923.91 88888.00 2008-10-27 09:13:46.907 301 17514.94 63.22 53923.88 88888.00 2008-10-27 09:13:47.407 301 17514.95 63.26 53923.87 88888.00 2008-10-27 09:13:47.907 301 17514.97 63.20 53923.90 88888.00 2008-10-27 09:13:48.407 301 17514.92 63.20 53923.95 88888.00 2008-10-27 09:13:48.907 301 17514.96 63.20 53924.01 88888.00 2008-10-27 09:13:49.407 301 17515.00 63.22 53924.03 88888.00 2008-10-27 09:13:49.907 301 17514.98 63.24 53924.08 88888.00 2008-10-27 09:13:50.407 301 17515.01 63.26 53924.02 88888.00 2008-10-27 09:13:50.907 301 17515.13 63.22 53923.99 88888.00 2008-10-27 09:13:51.407 301 17515.10 63.19 53924.03 88888.00 2008-10-27 09:13:51.907 301 17515.16 63.18 53924.02 88888.00 2008-10-27 09:13:52.407 301 17515.13 63.18 53924.08 88888.00 2008-10-27 09:13:52.907 301 17515.07 63.15 53924.12 88888.00 2008-10-27 09:13:53.407 301 17515.16 63.11 53924.10 88888.00 2008-10-27 09:13:53.907 301 17515.16 63.14 53924.00 88888.00 2008-10-27 09:13:54.407 301 17515.16 63.13 53924.00 88888.00 2008-10-27 09:13:54.907 301 17515.17 63.12 53924.06 88888.00 2008-10-27 09:13:55.407 301 17515.08 63.18 53924.07 88888.00 2008-10-27 09:13:55.907 301 17515.08 63.22 53924.00 88888.00 2008-10-27 09:13:56.407 301 17515.10 63.27 53923.89 88888.00 2008-10-27 09:13:56.907 301 17515.12 63.23 53923.81 88888.00 2008-10-27 09:13:57.407 301 17515.11 63.20 53923.80 88888.00 2008-10-27 09:13:57.907 301 17515.10 63.14 53923.85 88888.00 2008-10-27 09:13:58.407 301 17515.18 63.19 53923.83 88888.00 2008-10-27 09:13:58.907 301 17515.21 63.15 53923.88 88888.00 2008-10-27 09:13:59.407 301 17515.18 63.17 53923.94 88888.00 2008-10-27 09:13:59.907 301 17515.19 63.18 53923.81 88888.00 2008-10-27 09:14:00.407 301 17515.20 63.21 53923.78 88888.00 2008-10-27 09:14:00.907 301 17515.13 63.23 53923.89 88888.00 2008-10-27 09:14:01.407 301 17515.18 63.20 53923.88 88888.00 2008-10-27 09:14:01.907 301 17515.15 63.13 53923.77 88888.00 2008-10-27 09:14:02.407 301 17515.12 63.10 53923.73 88888.00 2008-10-27 09:14:02.907 301 17515.11 63.11 53923.80 88888.00 2008-10-27 09:14:03.407 301 17515.12 63.12 53923.79 88888.00 2008-10-27 09:14:03.907 301 17515.08 63.22 53923.74 88888.00 2008-10-27 09:14:04.407 301 17514.98 63.24 53923.81 88888.00 2008-10-27 09:14:04.907 301 17515.04 63.22 53923.84 88888.00 2008-10-27 09:14:05.407 301 17515.05 63.18 53923.78 88888.00 2008-10-27 09:14:05.907 301 17515.10 63.08 53923.77 88888.00 2008-10-27 09:14:06.407 301 17515.13 63.00 53923.84 88888.00 2008-10-27 09:14:06.907 301 17515.04 63.08 53923.77 88888.00 2008-10-27 09:14:07.407 301 17515.05 63.14 53923.87 88888.00 2008-10-27 09:14:07.907 301 17515.01 63.13 53923.95 88888.00 2008-10-27 09:14:08.407 301 17515.06 63.12 53923.92 88888.00 2008-10-27 09:14:08.907 301 17515.08 63.15 53923.99 88888.00 2008-10-27 09:14:09.407 301 17514.97 63.17 53923.98 88888.00 2008-10-27 09:14:09.907 301 17514.98 63.14 53923.96 88888.00 2008-10-27 09:14:10.407 301 17514.95 63.21 53923.95 88888.00 2008-10-27 09:14:10.907 301 17514.98 63.28 53923.87 88888.00 2008-10-27 09:14:11.407 301 17515.08 63.23 53923.81 88888.00 2008-10-27 09:14:11.907 301 17515.10 63.18 53923.80 88888.00 2008-10-27 09:14:12.407 301 17515.11 63.13 53923.86 88888.00 2008-10-27 09:14:12.907 301 17515.16 63.10 53923.91 88888.00 2008-10-27 09:14:13.407 301 17515.08 63.11 53923.86 88888.00 2008-10-27 09:14:13.907 301 17515.00 63.10 53923.90 88888.00 2008-10-27 09:14:14.407 301 17514.98 63.05 53923.91 88888.00 2008-10-27 09:14:14.907 301 17515.04 63.09 53923.90 88888.00 2008-10-27 09:14:15.407 301 17515.06 63.03 53923.77 88888.00 2008-10-27 09:14:15.907 301 17514.99 63.01 53923.77 88888.00 2008-10-27 09:14:16.407 301 17515.07 63.09 53923.76 88888.00 2008-10-27 09:14:16.907 301 17515.07 63.08 53923.87 88888.00 2008-10-27 09:14:17.407 301 17515.10 63.14 53923.92 88888.00 2008-10-27 09:14:17.907 301 17515.18 63.12 53923.95 88888.00 2008-10-27 09:14:18.407 301 17515.09 63.13 53923.91 88888.00 2008-10-27 09:14:18.907 301 17515.00 63.14 53923.91 88888.00 2008-10-27 09:14:19.407 301 17515.00 63.09 53923.92 88888.00 2008-10-27 09:14:19.907 301 17515.13 63.07 53924.01 88888.00 2008-10-27 09:14:20.407 301 17515.13 63.07 53923.96 88888.00 2008-10-27 09:14:20.907 301 17515.13 63.07 53923.99 88888.00 2008-10-27 09:14:21.407 301 17515.07 63.07 53923.97 88888.00 2008-10-27 09:14:21.907 301 17515.09 63.10 53923.95 88888.00 2008-10-27 09:14:22.407 301 17515.05 63.08 53923.91 88888.00 2008-10-27 09:14:22.907 301 17515.04 63.04 53923.85 88888.00 2008-10-27 09:14:23.407 301 17515.07 63.02 53924.00 88888.00 2008-10-27 09:14:23.907 301 17515.08 62.97 53924.01 88888.00 2008-10-27 09:14:24.407 301 17515.05 63.00 53923.98 88888.00 2008-10-27 09:14:24.907 301 17515.10 63.03 53923.95 88888.00 2008-10-27 09:14:25.407 301 17515.13 63.03 53924.02 88888.00 2008-10-27 09:14:25.907 301 17515.15 63.04 53924.04 88888.00 2008-10-27 09:14:26.407 301 17515.16 63.07 53923.96 88888.00 2008-10-27 09:14:26.907 301 17515.13 63.10 53923.91 88888.00 2008-10-27 09:14:27.407 301 17515.10 63.14 53923.88 88888.00 2008-10-27 09:14:27.907 301 17515.07 63.15 53923.83 88888.00 2008-10-27 09:14:28.407 301 17515.07 63.21 53923.86 88888.00 2008-10-27 09:14:28.907 301 17515.05 63.15 53923.99 88888.00 2008-10-27 09:14:29.407 301 17514.99 63.11 53923.98 88888.00 2008-10-27 09:14:29.907 301 17514.99 63.15 53924.01 88888.00 2008-10-27 09:14:30.407 301 17515.04 63.17 53923.95 88888.00 2008-10-27 09:14:30.907 301 17515.04 63.13 53923.97 88888.00 2008-10-27 09:14:31.407 301 17515.07 63.10 53923.92 88888.00 2008-10-27 09:14:31.907 301 17515.06 63.13 53923.90 88888.00 2008-10-27 09:14:32.407 301 17515.07 63.20 53924.06 88888.00 2008-10-27 09:14:32.907 301 17515.00 63.12 53924.12 88888.00 2008-10-27 09:14:33.407 301 17515.00 63.13 53923.99 88888.00 2008-10-27 09:14:33.907 301 17515.04 63.10 53924.01 88888.00 2008-10-27 09:14:34.407 301 17515.05 63.11 53924.08 88888.00 2008-10-27 09:14:34.907 301 17515.04 63.09 53924.09 88888.00 2008-10-27 09:14:35.407 301 17515.08 63.14 53924.14 88888.00 2008-10-27 09:14:35.907 301 17515.05 63.19 53924.15 88888.00 2008-10-27 09:14:36.407 301 17515.01 63.21 53924.10 88888.00 2008-10-27 09:14:36.907 301 17515.00 63.19 53924.02 88888.00 2008-10-27 09:14:37.407 301 17515.07 63.18 53924.00 88888.00 2008-10-27 09:14:37.907 301 17515.12 63.14 53924.00 88888.00 2008-10-27 09:14:38.407 301 17515.09 63.18 53923.95 88888.00 2008-10-27 09:14:38.907 301 17515.12 63.20 53923.94 88888.00 2008-10-27 09:14:39.407 301 17515.11 63.23 53924.04 88888.00 2008-10-27 09:14:39.907 301 17515.09 63.23 53924.01 88888.00 2008-10-27 09:14:40.407 301 17515.08 63.15 53924.12 88888.00 2008-10-27 09:14:40.907 301 17515.12 63.05 53924.23 88888.00 2008-10-27 09:14:41.407 301 17515.16 63.08 53924.15 88888.00 2008-10-27 09:14:41.907 301 17515.12 63.10 53924.11 88888.00 2008-10-27 09:14:42.407 301 17515.11 63.15 53924.01 88888.00 2008-10-27 09:14:42.907 301 17515.21 63.17 53924.15 88888.00 2008-10-27 09:14:43.407 301 17515.16 63.12 53924.12 88888.00 2008-10-27 09:14:43.907 301 17515.18 63.10 53924.13 88888.00 2008-10-27 09:14:44.407 301 17515.18 63.11 53924.09 88888.00 2008-10-27 09:14:44.907 301 17515.15 63.10 53924.04 88888.00 2008-10-27 09:14:45.407 301 17515.19 63.10 53923.98 88888.00 2008-10-27 09:14:45.907 301 17515.25 63.01 53924.04 88888.00 2008-10-27 09:14:46.407 301 17515.18 63.10 53924.09 88888.00 2008-10-27 09:14:46.907 301 17515.18 63.15 53924.03 88888.00 2008-10-27 09:14:47.407 301 17515.20 63.15 53924.01 88888.00 2008-10-27 09:14:47.907 301 17515.18 63.14 53923.95 88888.00 2008-10-27 09:14:48.407 301 17515.13 63.13 53923.97 88888.00 2008-10-27 09:14:48.907 301 17515.13 63.20 53923.98 88888.00 2008-10-27 09:14:49.407 301 17515.11 63.23 53923.97 88888.00 2008-10-27 09:14:49.907 301 17515.17 63.13 53923.90 88888.00 2008-10-27 09:14:50.407 301 17515.19 63.13 53923.90 88888.00 2008-10-27 09:14:50.907 301 17515.16 63.15 53923.84 88888.00 2008-10-27 09:14:51.407 301 17515.16 63.09 53923.84 88888.00 2008-10-27 09:14:51.907 301 17515.11 63.12 53923.87 88888.00 2008-10-27 09:14:52.407 301 17515.05 63.05 53923.89 88888.00 2008-10-27 09:14:52.907 301 17515.00 63.05 53923.90 88888.00 2008-10-27 09:14:53.407 301 17515.00 63.12 53923.91 88888.00 2008-10-27 09:14:53.907 301 17515.06 63.17 53923.92 88888.00 2008-10-27 09:14:54.407 301 17515.09 63.14 53923.89 88888.00 2008-10-27 09:14:54.907 301 17515.02 63.17 53923.86 88888.00 2008-10-27 09:14:55.407 301 17514.96 63.12 53923.89 88888.00 2008-10-27 09:14:55.907 301 17514.98 63.12 53924.02 88888.00 2008-10-27 09:14:56.407 301 17514.96 63.08 53924.00 88888.00 2008-10-27 09:14:56.907 301 17515.06 63.09 53923.96 88888.00 2008-10-27 09:14:57.407 301 17515.09 63.02 53923.92 88888.00 2008-10-27 09:14:57.907 301 17515.17 63.03 53923.94 88888.00 2008-10-27 09:14:58.407 301 17515.17 63.01 53923.94 88888.00 2008-10-27 09:14:58.907 301 17515.08 62.97 53923.96 88888.00 2008-10-27 09:14:59.407 301 17515.08 63.00 53923.95 88888.00 2008-10-27 09:14:59.907 301 17515.10 63.01 53923.94 88888.00 2008-10-27 09:15:00.407 301 17515.10 63.02 53923.83 88888.00 2008-10-27 09:15:00.907 301 17515.02 63.04 53923.77 88888.00 2008-10-27 09:15:01.407 301 17515.07 63.09 53923.83 88888.00 2008-10-27 09:15:01.907 301 17515.06 63.09 53923.85 88888.00 2008-10-27 09:15:02.407 301 17515.02 63.00 53923.85 88888.00 2008-10-27 09:15:02.907 301 17515.07 62.99 53923.83 88888.00 2008-10-27 09:15:03.407 301 17515.04 63.08 53923.85 88888.00 2008-10-27 09:15:03.907 301 17515.04 63.14 53923.81 88888.00 2008-10-27 09:15:04.407 301 17515.08 63.13 53923.94 88888.00 2008-10-27 09:15:04.907 301 17515.10 63.10 53924.00 88888.00 2008-10-27 09:15:05.407 301 17515.16 63.14 53924.02 88888.00 2008-10-27 09:15:05.907 301 17515.21 63.14 53923.92 88888.00 2008-10-27 09:15:06.407 301 17515.20 63.09 53923.91 88888.00 2008-10-27 09:15:06.907 301 17515.18 63.03 53923.95 88888.00 2008-10-27 09:15:07.407 301 17515.10 63.10 53923.95 88888.00 2008-10-27 09:15:07.907 301 17515.05 63.20 53923.90 88888.00 2008-10-27 09:15:08.407 301 17515.06 63.20 53923.90 88888.00 2008-10-27 09:15:08.907 301 17515.07 63.14 53923.90 88888.00 2008-10-27 09:15:09.407 301 17515.01 63.14 53923.91 88888.00 2008-10-27 09:15:09.907 301 17514.97 63.20 53923.92 88888.00 2008-10-27 09:15:10.407 301 17514.97 63.15 53923.88 88888.00 2008-10-27 09:15:10.907 301 17514.86 63.09 53923.90 88888.00 2008-10-27 09:15:11.407 301 17514.88 63.12 53923.94 88888.00 2008-10-27 09:15:11.907 301 17514.95 63.11 53923.98 88888.00 2008-10-27 09:15:12.407 301 17514.88 63.14 53923.90 88888.00 2008-10-27 09:15:12.907 301 17514.97 63.10 53923.95 88888.00 2008-10-27 09:15:13.407 301 17515.01 63.05 53923.96 88888.00 2008-10-27 09:15:13.907 301 17515.02 63.11 53923.96 88888.00 2008-10-27 09:15:14.407 301 17514.96 63.10 53923.94 88888.00 2008-10-27 09:15:14.907 301 17514.86 63.14 53923.92 88888.00 2008-10-27 09:15:15.407 301 17514.91 63.19 53923.96 88888.00 2008-10-27 09:15:15.907 301 17514.91 63.20 53923.97 88888.00 2008-10-27 09:15:16.407 301 17514.96 63.13 53923.84 88888.00 2008-10-27 09:15:16.907 301 17514.96 63.10 53923.85 88888.00 2008-10-27 09:15:17.407 301 17514.98 63.11 53923.85 88888.00 2008-10-27 09:15:17.907 301 17515.04 63.09 53923.88 88888.00 2008-10-27 09:15:18.407 301 17515.01 63.02 53923.99 88888.00 2008-10-27 09:15:18.907 301 17514.96 63.02 53923.96 88888.00 2008-10-27 09:15:19.407 301 17515.02 63.04 53923.87 88888.00 2008-10-27 09:15:19.907 301 17515.12 63.02 53923.91 88888.00 2008-10-27 09:15:20.407 301 17515.15 63.04 53923.94 88888.00 2008-10-27 09:15:20.907 301 17514.99 63.09 53923.97 88888.00 2008-10-27 09:15:21.407 301 17514.96 63.13 53923.95 88888.00 2008-10-27 09:15:21.907 301 17514.99 63.11 53923.90 88888.00 2008-10-27 09:15:22.407 301 17515.02 63.05 53923.92 88888.00 2008-10-27 09:15:22.907 301 17515.05 63.08 53923.87 88888.00 2008-10-27 09:15:23.407 301 17515.10 63.03 53923.87 88888.00 2008-10-27 09:15:23.907 301 17515.05 63.02 53923.89 88888.00 2008-10-27 09:15:24.407 301 17515.05 63.00 53923.91 88888.00 2008-10-27 09:15:24.907 301 17515.10 63.00 53923.95 88888.00 2008-10-27 09:15:25.407 301 17515.11 62.94 53923.90 88888.00 2008-10-27 09:15:25.907 301 17515.06 62.97 53923.94 88888.00 2008-10-27 09:15:26.407 301 17515.02 62.98 53923.79 88888.00 2008-10-27 09:15:26.907 301 17515.02 62.99 53923.84 88888.00 2008-10-27 09:15:27.407 301 17515.07 63.01 53923.96 88888.00 2008-10-27 09:15:27.907 301 17515.01 62.99 53923.87 88888.00 2008-10-27 09:15:28.407 301 17515.04 62.93 53923.88 88888.00 2008-10-27 09:15:28.907 301 17515.07 62.94 53923.90 88888.00 2008-10-27 09:15:29.407 301 17515.07 63.00 53923.92 88888.00 2008-10-27 09:15:29.907 301 17514.96 62.99 53923.89 88888.00 2008-10-27 09:15:30.407 301 17515.02 63.00 53923.98 88888.00 2008-10-27 09:15:30.907 301 17515.09 63.03 53923.98 88888.00 2008-10-27 09:15:31.407 301 17515.08 62.97 53923.95 88888.00 2008-10-27 09:15:31.907 301 17515.10 62.98 53923.89 88888.00 2008-10-27 09:15:32.407 301 17515.04 63.00 53923.83 88888.00 2008-10-27 09:15:32.907 301 17515.01 62.95 53923.83 88888.00 2008-10-27 09:15:33.407 301 17515.05 62.93 53923.86 88888.00 2008-10-27 09:15:33.907 301 17515.12 62.97 53923.90 88888.00 2008-10-27 09:15:34.407 301 17515.09 62.95 53923.89 88888.00 2008-10-27 09:15:34.907 301 17515.09 62.98 53923.76 88888.00 2008-10-27 09:15:35.407 301 17515.04 62.95 53923.64 88888.00 2008-10-27 09:15:35.907 301 17515.09 62.94 53923.74 88888.00 2008-10-27 09:15:36.407 301 17515.07 62.99 53923.90 88888.00 2008-10-27 09:15:36.907 301 17515.02 62.99 53923.87 88888.00 2008-10-27 09:15:37.407 301 17515.05 63.02 53923.77 88888.00 2008-10-27 09:15:37.907 301 17515.02 63.04 53923.70 88888.00 2008-10-27 09:15:38.407 301 17514.99 63.01 53923.74 88888.00 2008-10-27 09:15:38.907 301 17515.07 63.02 53923.77 88888.00 2008-10-27 09:15:39.407 301 17515.07 63.01 53923.78 88888.00 2008-10-27 09:15:39.907 301 17515.02 62.99 53923.73 88888.00 2008-10-27 09:15:40.407 301 17514.92 62.98 53923.72 88888.00 2008-10-27 09:15:40.907 301 17515.00 62.97 53923.78 88888.00 2008-10-27 09:15:41.407 301 17515.08 62.99 53923.83 88888.00 2008-10-27 09:15:41.907 301 17515.15 62.95 53923.86 88888.00 2008-10-27 09:15:42.407 301 17515.07 62.95 53923.89 88888.00 2008-10-27 09:15:42.907 301 17515.06 62.94 53924.04 88888.00 2008-10-27 09:15:43.404 301 17515.08 62.98 53923.99 88888.00 2008-10-27 09:15:43.904 301 17515.05 63.03 53923.94 88888.00 2008-10-27 09:15:44.404 301 17515.08 63.02 53923.87 88888.00 2008-10-27 09:15:44.904 301 17515.07 62.99 53923.94 88888.00 2008-10-27 09:15:45.404 301 17515.04 62.97 53923.97 88888.00 2008-10-27 09:15:45.904 301 17515.09 63.00 53923.92 88888.00 2008-10-27 09:15:46.404 301 17515.06 63.02 53923.87 88888.00 2008-10-27 09:15:46.904 301 17515.02 63.00 53923.75 88888.00 2008-10-27 09:15:47.404 301 17515.10 63.00 53923.80 88888.00 2008-10-27 09:15:47.904 301 17515.13 62.98 53923.89 88888.00 2008-10-27 09:15:48.404 301 17515.04 63.03 53923.90 88888.00 2008-10-27 09:15:48.904 301 17514.99 63.09 53923.86 88888.00 2008-10-27 09:15:49.404 301 17515.00 63.04 53923.77 88888.00 2008-10-27 09:15:49.904 301 17514.98 63.02 53923.73 88888.00 2008-10-27 09:15:50.404 301 17515.00 63.03 53923.70 88888.00 2008-10-27 09:15:50.904 301 17514.99 63.04 53923.69 88888.00 2008-10-27 09:15:51.404 301 17514.96 63.04 53923.69 88888.00 2008-10-27 09:15:51.904 301 17514.92 63.02 53923.76 88888.00 2008-10-27 09:15:52.404 301 17514.81 63.03 53923.80 88888.00 2008-10-27 09:15:52.904 301 17514.88 62.98 53923.74 88888.00 2008-10-27 09:15:53.404 301 17514.91 63.01 53923.69 88888.00 2008-10-27 09:15:53.904 301 17514.99 63.03 53923.77 88888.00 2008-10-27 09:15:54.404 301 17515.02 62.99 53923.78 88888.00 2008-10-27 09:15:54.904 301 17514.97 63.01 53923.83 88888.00 2008-10-27 09:15:55.404 301 17514.98 63.00 53923.81 88888.00 2008-10-27 09:15:55.904 301 17515.00 63.02 53923.87 88888.00 2008-10-27 09:15:56.404 301 17515.01 63.00 53923.84 88888.00 2008-10-27 09:15:56.904 301 17515.06 63.02 53923.76 88888.00 2008-10-27 09:15:57.404 301 17515.00 63.03 53923.78 88888.00 2008-10-27 09:15:57.904 301 17514.86 63.08 53923.78 88888.00 2008-10-27 09:15:58.404 301 17514.84 63.09 53923.77 88888.00 2008-10-27 09:15:58.904 301 17514.92 63.04 53923.78 88888.00 2008-10-27 09:15:59.404 301 17514.97 63.01 53923.81 88888.00 2008-10-27 09:15:59.904 301 17515.02 63.00 53923.87 88888.00 2008-10-27 09:16:00.404 301 17515.09 62.98 53923.78 88888.00 2008-10-27 09:16:00.904 301 17515.02 63.02 53923.81 88888.00 2008-10-27 09:16:01.404 301 17515.00 63.07 53923.77 88888.00 2008-10-27 09:16:01.904 301 17515.04 63.08 53923.73 88888.00 2008-10-27 09:16:02.404 301 17515.04 63.05 53923.68 88888.00 2008-10-27 09:16:02.904 301 17514.92 63.12 53923.76 88888.00 2008-10-27 09:16:03.404 301 17514.97 63.18 53923.75 88888.00 2008-10-27 09:16:03.904 301 17515.04 63.19 53923.65 88888.00 2008-10-27 09:16:04.404 301 17514.96 63.15 53923.68 88888.00 2008-10-27 09:16:04.904 301 17514.92 63.15 53923.68 88888.00 2008-10-27 09:16:05.404 301 17514.95 63.14 53923.63 88888.00 2008-10-27 09:16:05.904 301 17514.92 63.08 53923.69 88888.00 2008-10-27 09:16:06.404 301 17514.94 63.07 53923.89 88888.00 2008-10-27 09:16:06.904 301 17514.92 63.10 53923.84 88888.00 2008-10-27 09:16:07.404 301 17514.91 63.12 53923.76 88888.00 2008-10-27 09:16:07.904 301 17515.02 63.08 53923.70 88888.00 2008-10-27 09:16:08.404 301 17515.06 63.03 53923.74 88888.00 2008-10-27 09:16:08.904 301 17514.99 63.05 53923.67 88888.00 2008-10-27 09:16:09.404 301 17514.95 63.09 53923.64 88888.00 2008-10-27 09:16:09.904 301 17514.95 63.13 53923.68 88888.00 2008-10-27 09:16:10.404 301 17514.92 63.11 53923.74 88888.00 2008-10-27 09:16:10.904 301 17514.88 63.05 53923.75 88888.00 2008-10-27 09:16:11.404 301 17514.82 63.08 53923.67 88888.00 2008-10-27 09:16:11.904 301 17514.90 63.08 53923.55 88888.00 2008-10-27 09:16:12.404 301 17515.00 63.00 53923.52 88888.00 2008-10-27 09:16:12.904 301 17515.00 63.02 53923.69 88888.00 2008-10-27 09:16:13.404 301 17514.94 63.09 53923.77 88888.00 2008-10-27 09:16:13.904 301 17514.92 63.10 53923.84 88888.00 2008-10-27 09:16:14.404 301 17514.99 63.07 53923.80 88888.00 2008-10-27 09:16:14.904 301 17515.01 63.07 53923.81 88888.00 2008-10-27 09:16:15.404 301 17514.96 63.17 53923.79 88888.00 2008-10-27 09:16:15.904 301 17515.01 63.15 53923.77 88888.00 2008-10-27 09:16:16.404 301 17514.96 63.20 53923.81 88888.00 2008-10-27 09:16:16.904 301 17514.91 63.19 53923.86 88888.00 2008-10-27 09:16:17.404 301 17514.98 63.19 53923.83 88888.00 2008-10-27 09:16:17.904 301 17514.96 63.19 53923.85 88888.00 2008-10-27 09:16:18.404 301 17514.91 63.15 53923.86 88888.00 2008-10-27 09:16:18.904 301 17514.85 63.20 53923.87 88888.00 2008-10-27 09:16:19.404 301 17514.90 63.18 53923.84 88888.00 2008-10-27 09:16:19.904 301 17514.97 63.17 53923.86 88888.00 2008-10-27 09:16:20.404 301 17514.97 63.17 53923.81 88888.00 2008-10-27 09:16:20.904 301 17514.97 63.19 53923.78 88888.00 2008-10-27 09:16:21.404 301 17514.86 63.22 53923.80 88888.00 2008-10-27 09:16:21.904 301 17514.90 63.26 53923.70 88888.00 2008-10-27 09:16:22.404 301 17514.85 63.15 53923.73 88888.00 2008-10-27 09:16:22.904 301 17514.89 63.18 53923.75 88888.00 2008-10-27 09:16:23.404 301 17514.90 63.20 53923.68 88888.00 2008-10-27 09:16:23.904 301 17514.87 63.22 53923.63 88888.00 2008-10-27 09:16:24.404 301 17514.88 63.19 53923.70 88888.00 2008-10-27 09:16:24.904 301 17514.91 63.19 53923.85 88888.00 2008-10-27 09:16:25.404 301 17514.85 63.18 53923.87 88888.00 2008-10-27 09:16:25.904 301 17514.88 63.15 53923.79 88888.00 2008-10-27 09:16:26.404 301 17514.96 63.19 53923.84 88888.00 2008-10-27 09:16:26.904 301 17514.94 63.20 53923.84 88888.00 2008-10-27 09:16:27.404 301 17514.84 63.17 53923.84 88888.00 2008-10-27 09:16:27.904 301 17514.86 63.17 53923.75 88888.00 2008-10-27 09:16:28.404 301 17514.86 63.11 53923.73 88888.00 2008-10-27 09:16:28.904 301 17514.86 63.04 53923.69 88888.00 2008-10-27 09:16:29.404 301 17514.82 63.04 53923.75 88888.00 2008-10-27 09:16:29.904 301 17514.91 63.10 53923.80 88888.00 2008-10-27 09:16:30.404 301 17514.95 63.18 53923.74 88888.00 2008-10-27 09:16:30.904 301 17514.97 63.18 53923.69 88888.00 2008-10-27 09:16:31.404 301 17515.04 63.11 53923.69 88888.00 2008-10-27 09:16:31.904 301 17515.08 63.11 53923.70 88888.00 2008-10-27 09:16:32.404 301 17515.06 63.14 53923.70 88888.00 2008-10-27 09:16:32.904 301 17515.06 63.14 53923.69 88888.00 2008-10-27 09:16:33.404 301 17515.06 63.11 53923.79 88888.00 2008-10-27 09:16:33.904 301 17515.07 63.15 53923.91 88888.00 2008-10-27 09:16:34.404 301 17515.17 63.14 53923.88 88888.00 2008-10-27 09:16:34.904 301 17515.16 63.14 53923.88 88888.00 2008-10-27 09:16:35.404 301 17515.08 63.15 53923.87 88888.00 2008-10-27 09:16:35.904 301 17515.08 63.15 53923.87 88888.00 2008-10-27 09:16:36.404 301 17515.17 63.11 53923.84 88888.00 2008-10-27 09:16:36.904 301 17515.18 63.01 53923.84 88888.00 2008-10-27 09:16:37.404 301 17515.18 63.04 53923.75 88888.00 2008-10-27 09:16:37.904 301 17515.15 63.08 53923.70 88888.00 2008-10-27 09:16:38.404 301 17515.13 63.19 53923.76 88888.00 2008-10-27 09:16:38.904 301 17515.10 63.18 53923.72 88888.00 2008-10-27 09:16:39.404 301 17515.08 63.11 53923.66 88888.00 2008-10-27 09:16:39.904 301 17515.11 63.09 53923.63 88888.00 2008-10-27 09:16:40.404 301 17515.06 63.02 53923.65 88888.00 2008-10-27 09:16:40.904 301 17515.04 63.04 53923.69 88888.00 2008-10-27 09:16:41.404 301 17515.12 63.12 53923.69 88888.00 2008-10-27 09:16:41.904 301 17515.15 63.11 53923.80 88888.00 2008-10-27 09:16:42.404 301 17515.13 63.11 53923.74 88888.00 2008-10-27 09:16:42.904 301 17515.09 63.08 53923.65 88888.00 2008-10-27 09:16:43.404 301 17515.09 63.05 53923.67 88888.00 2008-10-27 09:16:43.904 301 17515.06 63.10 53923.73 88888.00 2008-10-27 09:16:44.404 301 17514.98 63.17 53923.66 88888.00 2008-10-27 09:16:44.904 301 17514.98 63.05 53923.67 88888.00 2008-10-27 09:16:45.404 301 17514.92 63.09 53923.78 88888.00 2008-10-27 09:16:45.904 301 17514.99 63.10 53923.85 88888.00 2008-10-27 09:16:46.404 301 17515.02 63.17 53923.79 88888.00 2008-10-27 09:16:46.904 301 17515.00 63.20 53923.79 88888.00 2008-10-27 09:16:47.404 301 17514.95 63.19 53923.84 88888.00 2008-10-27 09:16:47.904 301 17514.99 63.15 53923.75 88888.00 2008-10-27 09:16:48.404 301 17515.07 63.08 53923.83 88888.00 2008-10-27 09:16:48.904 301 17515.01 63.05 53923.79 88888.00 2008-10-27 09:16:49.404 301 17515.01 63.01 53923.74 88888.00 2008-10-27 09:16:49.904 301 17515.00 63.09 53923.81 88888.00 2008-10-27 09:16:50.404 301 17515.12 63.10 53923.85 88888.00 2008-10-27 09:16:50.904 301 17515.16 63.10 53923.81 88888.00 2008-10-27 09:16:51.404 301 17515.09 63.11 53923.74 88888.00 2008-10-27 09:16:51.904 301 17515.05 63.10 53923.78 88888.00 2008-10-27 09:16:52.404 301 17515.06 63.19 53923.84 88888.00 2008-10-27 09:16:52.904 301 17514.99 63.23 53923.87 88888.00 2008-10-27 09:16:53.404 301 17515.05 63.21 53923.83 88888.00 2008-10-27 09:16:53.904 301 17515.02 63.18 53923.81 88888.00 2008-10-27 09:16:54.404 301 17515.05 63.12 53923.80 88888.00 2008-10-27 09:16:54.904 301 17515.10 63.11 53923.62 88888.00 2008-10-27 09:16:55.404 301 17515.15 63.08 53923.55 88888.00 2008-10-27 09:16:55.904 301 17515.15 63.11 53923.62 88888.00 2008-10-27 09:16:56.404 301 17515.07 63.15 53923.69 88888.00 2008-10-27 09:16:56.904 301 17515.01 63.13 53923.78 88888.00 2008-10-27 09:16:57.404 301 17514.98 63.11 53923.74 88888.00 2008-10-27 09:16:57.904 301 17515.00 63.12 53923.76 88888.00 2008-10-27 09:16:58.404 301 17514.98 63.10 53923.75 88888.00 2008-10-27 09:16:58.904 301 17514.96 63.09 53923.74 88888.00 2008-10-27 09:16:59.404 301 17514.97 63.07 53923.68 88888.00 2008-10-27 09:16:59.904 301 17514.97 63.11 53923.78 88888.00 2008-10-27 09:17:00.404 301 17514.95 63.08 53923.83 88888.00 2008-10-27 09:17:00.904 301 17515.00 63.08 53923.90 88888.00 2008-10-27 09:17:01.404 301 17514.92 63.09 53923.84 88888.00 2008-10-27 09:17:01.904 301 17514.89 63.13 53923.77 88888.00 2008-10-27 09:17:02.404 301 17515.01 63.13 53923.85 88888.00 2008-10-27 09:17:02.904 301 17515.01 63.10 53923.85 88888.00 2008-10-27 09:17:03.404 301 17514.99 63.14 53923.92 88888.00 2008-10-27 09:17:03.904 301 17514.96 63.17 53924.01 88888.00 2008-10-27 09:17:04.404 301 17514.94 63.11 53923.94 88888.00 2008-10-27 09:17:04.904 301 17514.92 63.14 53923.90 88888.00 2008-10-27 09:17:05.404 301 17514.94 63.09 53923.85 88888.00 2008-10-27 09:17:05.904 301 17514.92 63.12 53923.73 88888.00 2008-10-27 09:17:06.404 301 17514.96 63.12 53923.77 88888.00 2008-10-27 09:17:06.904 301 17515.05 63.14 53923.79 88888.00 2008-10-27 09:17:07.404 301 17514.99 63.23 53923.87 88888.00 2008-10-27 09:17:07.904 301 17515.01 63.23 53923.96 88888.00 2008-10-27 09:17:08.404 301 17514.98 63.14 53923.95 88888.00 2008-10-27 09:17:08.904 301 17514.94 63.15 53923.86 88888.00 2008-10-27 09:17:09.404 301 17514.96 63.18 53923.83 88888.00 2008-10-27 09:17:09.904 301 17514.97 63.17 53923.86 88888.00 2008-10-27 09:17:10.404 301 17514.96 63.17 53923.75 88888.00 2008-10-27 09:17:10.904 301 17515.01 63.19 53923.75 88888.00 2008-10-27 09:17:11.404 301 17515.00 63.12 53923.75 88888.00 2008-10-27 09:17:11.904 301 17514.91 63.11 53923.75 88888.00 2008-10-27 09:17:12.404 301 17514.94 63.12 53923.85 88888.00 2008-10-27 09:17:12.904 301 17514.92 63.11 53923.80 88888.00 2008-10-27 09:17:13.404 301 17514.99 63.14 53923.81 88888.00 2008-10-27 09:17:13.904 301 17515.01 63.19 53923.83 88888.00 2008-10-27 09:17:14.404 301 17514.96 63.17 53923.70 88888.00 2008-10-27 09:17:14.904 301 17514.88 63.15 53923.90 88888.00 2008-10-27 09:17:15.404 301 17514.92 63.14 53924.01 88888.00 2008-10-27 09:17:15.904 301 17514.96 63.18 53923.92 88888.00 2008-10-27 09:17:16.404 301 17515.01 63.14 53923.92 88888.00 2008-10-27 09:17:16.904 301 17515.01 63.07 53923.89 88888.00 2008-10-27 09:17:17.404 301 17515.04 63.08 53923.86 88888.00 2008-10-27 09:17:17.904 301 17515.00 63.09 53923.77 88888.00 2008-10-27 09:17:18.404 301 17514.99 63.11 53923.79 88888.00 2008-10-27 09:17:18.904 301 17514.96 63.17 53923.79 88888.00 2008-10-27 09:17:19.404 301 17514.95 63.17 53923.78 88888.00 2008-10-27 09:17:19.904 301 17514.92 63.21 53923.73 88888.00 2008-10-27 09:17:20.404 301 17515.10 63.20 53923.68 88888.00 2008-10-27 09:17:20.904 301 17515.01 63.19 53923.73 88888.00 2008-10-27 09:17:21.404 301 17514.97 63.22 53923.77 88888.00 2008-10-27 09:17:21.904 301 17514.98 63.23 53923.76 88888.00 2008-10-27 09:17:22.404 301 17515.00 63.24 53923.83 88888.00 2008-10-27 09:17:22.904 301 17515.02 63.24 53923.86 88888.00 2008-10-27 09:17:23.404 301 17515.07 63.30 53923.80 88888.00 2008-10-27 09:17:23.904 301 17515.01 63.29 53923.75 88888.00 2008-10-27 09:17:24.404 301 17515.10 63.22 53923.83 88888.00 2008-10-27 09:17:24.904 301 17515.10 63.18 53923.86 88888.00 2008-10-27 09:17:25.404 301 17515.08 63.23 53923.85 88888.00 2008-10-27 09:17:25.904 301 17515.12 63.15 53923.87 88888.00 2008-10-27 09:17:26.404 301 17515.16 63.11 53923.86 88888.00 2008-10-27 09:17:26.904 301 17515.15 63.11 53923.85 88888.00 2008-10-27 09:17:27.404 301 17515.01 63.15 53923.87 88888.00 2008-10-27 09:17:27.904 301 17514.98 63.17 53923.88 88888.00 2008-10-27 09:17:28.404 301 17514.87 63.12 53923.92 88888.00 2008-10-27 09:17:28.904 301 17514.92 63.18 53923.87 88888.00 2008-10-27 09:17:29.404 301 17514.98 63.14 53923.81 88888.00 2008-10-27 09:17:29.904 301 17515.00 63.12 53923.80 88888.00 2008-10-27 09:17:30.404 301 17514.99 63.14 53923.78 88888.00 2008-10-27 09:17:30.904 301 17514.98 63.18 53923.72 88888.00 2008-10-27 09:17:31.404 301 17515.06 63.12 53923.67 88888.00 2008-10-27 09:17:31.904 301 17515.10 63.10 53923.70 88888.00 2008-10-27 09:17:32.404 301 17515.09 63.11 53923.72 88888.00 2008-10-27 09:17:32.904 301 17515.08 63.08 53923.72 88888.00 2008-10-27 09:17:33.404 301 17515.00 63.08 53923.75 88888.00 2008-10-27 09:17:33.904 301 17515.02 63.14 53923.72 88888.00 2008-10-27 09:17:34.404 301 17515.09 63.21 53923.70 88888.00 2008-10-27 09:17:34.904 301 17515.07 63.17 53923.77 88888.00 2008-10-27 09:17:35.404 301 17515.08 63.19 53923.80 88888.00 2008-10-27 09:17:35.904 301 17515.12 63.20 53923.87 88888.00 2008-10-27 09:17:36.404 301 17515.15 63.20 53923.96 88888.00 2008-10-27 09:17:36.904 301 17515.15 63.23 53923.91 88888.00 2008-10-27 09:17:37.404 301 17515.15 63.21 53923.86 88888.00 2008-10-27 09:17:37.904 301 17515.21 63.15 53923.80 88888.00 2008-10-27 09:17:38.404 301 17515.21 63.14 53923.73 88888.00 2008-10-27 09:17:38.904 301 17515.22 63.11 53923.74 88888.00 2008-10-27 09:17:39.404 301 17515.19 63.14 53923.80 88888.00 2008-10-27 09:17:39.904 301 17515.15 63.19 53923.87 88888.00 2008-10-27 09:17:40.404 301 17515.07 63.20 53923.89 88888.00 2008-10-27 09:17:40.904 301 17515.01 63.19 53923.91 88888.00 2008-10-27 09:17:41.404 301 17515.10 63.15 53923.81 88888.00 2008-10-27 09:17:41.904 301 17515.08 63.09 53923.84 88888.00 2008-10-27 09:17:42.404 301 17515.04 63.11 53923.85 88888.00 2008-10-27 09:17:42.904 301 17514.96 63.13 53923.87 88888.00 2008-10-27 09:17:43.404 301 17514.98 63.09 53923.91 88888.00 2008-10-27 09:17:43.904 301 17514.98 63.04 53923.80 88888.00 2008-10-27 09:17:44.404 301 17514.99 63.14 53923.85 88888.00 2008-10-27 09:17:44.904 301 17514.98 63.18 53923.83 88888.00 2008-10-27 09:17:45.404 301 17515.06 63.18 53923.89 88888.00 2008-10-27 09:17:45.904 301 17515.10 63.13 53923.94 88888.00 2008-10-27 09:17:46.404 301 17515.09 63.12 53923.91 88888.00 2008-10-27 09:17:46.904 301 17515.05 63.10 53923.85 88888.00 2008-10-27 09:17:47.404 301 17514.97 63.12 53923.79 88888.00 2008-10-27 09:17:47.904 301 17514.95 63.09 53923.74 88888.00 2008-10-27 09:17:48.404 301 17515.01 63.09 53923.76 88888.00 2008-10-27 09:17:48.904 301 17515.06 63.11 53923.75 88888.00 2008-10-27 09:17:49.404 301 17515.01 63.11 53923.64 88888.00 2008-10-27 09:17:49.904 301 17515.01 63.11 53923.67 88888.00 2008-10-27 09:17:50.404 301 17514.95 63.11 53923.74 88888.00 2008-10-27 09:17:50.904 301 17514.97 63.03 53923.75 88888.00 2008-10-27 09:17:51.404 301 17515.00 63.08 53923.81 88888.00 2008-10-27 09:17:51.904 301 17514.99 63.03 53923.84 88888.00 2008-10-27 09:17:52.404 301 17514.91 63.05 53923.78 88888.00 2008-10-27 09:17:52.904 301 17514.95 63.13 53923.78 88888.00 2008-10-27 09:17:53.404 301 17514.95 63.15 53923.84 88888.00 2008-10-27 09:17:53.904 301 17514.95 63.17 53923.88 88888.00 2008-10-27 09:17:54.404 301 17514.95 63.17 53923.80 88888.00 2008-10-27 09:17:54.904 301 17514.95 63.11 53923.81 88888.00 2008-10-27 09:17:55.404 301 17514.92 63.13 53923.78 88888.00 2008-10-27 09:17:55.904 301 17514.97 63.13 53923.76 88888.00 2008-10-27 09:17:56.404 301 17515.04 63.15 53923.80 88888.00 2008-10-27 09:17:56.904 301 17515.04 63.13 53923.89 88888.00 2008-10-27 09:17:57.404 301 17515.02 63.14 53923.87 88888.00 2008-10-27 09:17:57.904 301 17515.10 63.13 53923.84 88888.00 2008-10-27 09:17:58.404 301 17515.16 63.13 53923.74 88888.00 2008-10-27 09:17:58.904 301 17515.16 63.11 53923.75 88888.00 2008-10-27 09:17:59.404 301 17515.12 63.18 53923.79 88888.00 2008-10-27 09:17:59.904 301 17515.10 63.22 53923.90 88888.00 2008-10-27 09:18:00.404 301 17515.09 63.19 53923.87 88888.00 2008-10-27 09:18:00.904 301 17515.08 63.18 53923.69 88888.00 2008-10-27 09:18:01.404 301 17515.00 63.15 53923.64 88888.00 2008-10-27 09:18:01.904 301 17514.98 63.14 53923.70 88888.00 2008-10-27 09:18:02.404 301 17515.00 63.11 53923.77 88888.00 2008-10-27 09:18:02.904 301 17515.01 63.05 53923.72 88888.00 2008-10-27 09:18:03.404 301 17514.96 63.15 53923.66 88888.00 2008-10-27 09:18:03.904 301 17514.95 63.18 53923.74 88888.00 2008-10-27 09:18:04.404 301 17514.96 63.17 53923.84 88888.00 2008-10-27 09:18:04.904 301 17515.02 63.21 53923.79 88888.00 2008-10-27 09:18:05.404 301 17515.02 63.19 53923.78 88888.00 2008-10-27 09:18:05.904 301 17515.00 63.14 53923.78 88888.00 2008-10-27 09:18:06.404 301 17515.06 63.13 53923.80 88888.00 2008-10-27 09:18:06.904 301 17515.06 63.17 53923.75 88888.00 2008-10-27 09:18:07.404 301 17515.05 63.14 53923.77 88888.00 2008-10-27 09:18:07.904 301 17515.00 63.12 53923.74 88888.00 2008-10-27 09:18:08.404 301 17514.90 63.08 53923.83 88888.00 2008-10-27 09:18:08.904 301 17514.95 63.10 53923.90 88888.00 2008-10-27 09:18:09.404 301 17514.90 63.13 53923.83 88888.00 2008-10-27 09:18:09.904 301 17514.92 63.18 53923.87 88888.00 2008-10-27 09:18:10.404 301 17514.95 63.20 53923.91 88888.00 2008-10-27 09:18:10.904 301 17514.94 63.17 53923.80 88888.00 2008-10-27 09:18:11.404 301 17514.96 63.13 53923.73 88888.00 2008-10-27 09:18:11.904 301 17514.91 63.17 53923.81 88888.00 2008-10-27 09:18:12.404 301 17514.95 63.14 53923.84 88888.00 2008-10-27 09:18:12.904 301 17514.92 63.17 53923.76 88888.00 2008-10-27 09:18:13.404 301 17514.97 63.18 53923.75 88888.00 2008-10-27 09:18:13.904 301 17515.08 63.19 53923.74 88888.00 2008-10-27 09:18:14.404 301 17515.07 63.17 53923.72 88888.00 2008-10-27 09:18:14.904 301 17515.02 63.15 53923.77 88888.00 2008-10-27 09:18:15.404 301 17515.04 63.12 53923.73 88888.00 2008-10-27 09:18:15.904 301 17514.99 63.09 53923.69 88888.00 2008-10-27 09:18:16.404 301 17514.94 63.08 53923.72 88888.00 2008-10-27 09:18:16.904 301 17515.01 63.11 53923.74 88888.00 2008-10-27 09:18:17.404 301 17515.01 63.07 53923.76 88888.00 2008-10-27 09:18:17.904 301 17514.97 63.04 53923.74 88888.00 2008-10-27 09:18:18.404 301 17514.95 63.13 53923.78 88888.00 2008-10-27 09:18:18.904 301 17514.91 63.08 53923.81 88888.00 2008-10-27 09:18:19.404 301 17514.87 63.04 53923.90 88888.00 2008-10-27 09:18:19.904 301 17514.95 63.13 53923.84 88888.00 2008-10-27 09:18:20.404 301 17515.07 63.08 53923.88 88888.00 2008-10-27 09:18:20.904 301 17515.15 63.04 53923.97 88888.00 2008-10-27 09:18:21.404 301 17515.10 63.08 53923.96 88888.00 2008-10-27 09:18:21.904 301 17515.02 63.09 53923.87 88888.00 2008-10-27 09:18:22.404 301 17515.01 63.11 53923.75 88888.00 2008-10-27 09:18:22.904 301 17515.01 63.11 53923.78 88888.00 2008-10-27 09:18:23.404 301 17514.98 63.12 53923.94 88888.00 2008-10-27 09:18:23.904 301 17514.94 63.07 53923.92 88888.00 2008-10-27 09:18:24.404 301 17515.00 63.09 53923.80 88888.00 2008-10-27 09:18:24.904 301 17515.01 63.14 53923.80 88888.00 2008-10-27 09:18:25.404 301 17515.02 63.15 53923.78 88888.00 2008-10-27 09:18:25.904 301 17514.98 63.14 53923.79 88888.00 2008-10-27 09:18:26.404 301 17515.04 63.15 53923.84 88888.00 2008-10-27 09:18:26.904 301 17515.05 63.21 53923.89 88888.00 2008-10-27 09:18:27.404 301 17514.94 63.20 53923.86 88888.00 2008-10-27 09:18:27.904 301 17514.96 63.17 53923.78 88888.00 2008-10-27 09:18:28.404 301 17515.07 63.21 53923.76 88888.00 2008-10-27 09:18:28.904 301 17514.99 63.23 53923.80 88888.00 2008-10-27 09:18:29.404 301 17515.01 63.18 53923.81 88888.00 2008-10-27 09:18:29.904 301 17515.04 63.11 53923.79 88888.00 2008-10-27 09:18:30.401 301 17515.09 63.12 53923.79 88888.00 2008-10-27 09:18:30.901 301 17515.04 63.19 53923.85 88888.00 2008-10-27 09:18:31.401 301 17514.96 63.13 53923.88 88888.00 2008-10-27 09:18:31.901 301 17514.95 63.13 53923.96 88888.00 2008-10-27 09:18:32.401 301 17514.96 63.10 53923.97 88888.00 2008-10-27 09:18:32.901 301 17514.87 63.05 53923.89 88888.00 2008-10-27 09:18:33.401 301 17514.90 63.09 53923.85 88888.00 2008-10-27 09:18:33.901 301 17514.88 63.09 53923.83 88888.00 2008-10-27 09:18:34.401 301 17515.00 63.02 53923.78 88888.00 2008-10-27 09:18:34.901 301 17515.02 63.09 53923.79 88888.00 2008-10-27 09:18:35.401 301 17515.04 63.12 53923.76 88888.00 2008-10-27 09:18:35.901 301 17515.00 63.09 53923.78 88888.00 2008-10-27 09:18:36.401 301 17514.96 63.10 53923.79 88888.00 2008-10-27 09:18:36.901 301 17515.00 63.09 53923.86 88888.00 2008-10-27 09:18:37.401 301 17514.96 63.04 53923.78 88888.00 2008-10-27 09:18:37.901 301 17514.95 63.02 53923.74 88888.00 2008-10-27 09:18:38.401 301 17514.92 63.01 53923.68 88888.00 2008-10-27 09:18:38.901 301 17514.94 63.01 53923.68 88888.00 2008-10-27 09:18:39.401 301 17514.95 62.98 53923.67 88888.00 2008-10-27 09:18:39.901 301 17514.97 63.05 53923.69 88888.00 2008-10-27 09:18:40.401 301 17514.98 63.08 53923.78 88888.00 2008-10-27 09:18:40.901 301 17514.92 63.01 53923.81 88888.00 2008-10-27 09:18:41.401 301 17514.90 62.99 53923.78 88888.00 2008-10-27 09:18:41.901 301 17514.95 63.00 53923.78 88888.00 2008-10-27 09:18:42.401 301 17514.92 63.04 53923.86 88888.00 2008-10-27 09:18:42.901 301 17514.91 63.05 53923.87 88888.00 2008-10-27 09:18:43.401 301 17514.96 63.04 53923.87 88888.00 2008-10-27 09:18:43.901 301 17514.99 63.11 53923.89 88888.00 2008-10-27 09:18:44.401 301 17515.01 63.10 53923.98 88888.00 2008-10-27 09:18:44.901 301 17515.00 63.19 53923.86 88888.00 2008-10-27 09:18:45.401 301 17515.16 63.12 53923.79 88888.00 2008-10-27 09:18:45.901 301 17515.15 63.03 53923.80 88888.00 2008-10-27 09:18:46.401 301 17515.08 63.09 53923.85 88888.00 2008-10-27 09:18:46.901 301 17515.17 63.13 53923.87 88888.00 2008-10-27 09:18:47.401 301 17515.22 63.03 53923.85 88888.00 2008-10-27 09:18:47.901 301 17515.19 62.93 53923.85 88888.00 2008-10-27 09:18:48.401 301 17515.16 63.00 53923.79 88888.00 2008-10-27 09:18:48.901 301 17515.06 63.07 53923.80 88888.00 2008-10-27 09:18:49.401 301 17514.97 63.08 53923.84 88888.00 2008-10-27 09:18:49.901 301 17514.94 63.03 53923.81 88888.00 2008-10-27 09:18:50.401 301 17515.00 63.00 53923.89 88888.00 2008-10-27 09:18:50.901 301 17515.02 63.00 53923.90 88888.00 2008-10-27 09:18:51.401 301 17515.04 63.01 53923.86 88888.00 2008-10-27 09:18:51.901 301 17515.06 63.05 53923.78 88888.00 2008-10-27 09:18:52.401 301 17515.07 63.04 53923.73 88888.00 2008-10-27 09:18:52.901 301 17515.08 63.02 53923.81 88888.00 2008-10-27 09:18:53.401 301 17515.07 62.99 53923.84 88888.00 2008-10-27 09:18:53.901 301 17515.09 62.95 53923.78 88888.00 2008-10-27 09:18:54.401 301 17515.13 62.92 53923.79 88888.00 2008-10-27 09:18:54.901 301 17515.15 62.98 53923.79 88888.00 2008-10-27 09:18:55.401 301 17515.10 63.08 53923.83 88888.00 2008-10-27 09:18:55.901 301 17515.05 63.08 53923.84 88888.00 2008-10-27 09:18:56.401 301 17515.11 62.95 53923.77 88888.00 2008-10-27 09:18:56.901 301 17515.16 62.91 53923.87 88888.00 2008-10-27 09:18:57.401 301 17515.15 63.02 53923.85 88888.00 2008-10-27 09:18:57.901 301 17515.06 63.04 53923.76 88888.00 2008-10-27 09:18:58.401 301 17515.01 63.04 53923.70 88888.00 2008-10-27 09:18:58.901 301 17515.06 63.01 53923.66 88888.00 2008-10-27 09:18:59.401 301 17515.08 63.02 53923.65 88888.00 2008-10-27 09:18:59.901 301 17515.07 62.99 53923.67 88888.00 2008-10-27 09:19:00.401 301 17515.10 63.00 53923.68 88888.00 2008-10-27 09:19:00.901 301 17515.15 62.98 53923.72 88888.00 2008-10-27 09:19:01.401 301 17515.11 62.97 53923.83 88888.00 2008-10-27 09:19:01.901 301 17515.10 63.00 53923.88 88888.00 2008-10-27 09:19:02.401 301 17515.10 62.98 53923.84 88888.00 2008-10-27 09:19:02.901 301 17515.11 62.91 53923.74 88888.00 2008-10-27 09:19:03.401 301 17515.08 62.95 53923.79 88888.00 2008-10-27 09:19:03.901 301 17515.02 62.97 53923.80 88888.00 2008-10-27 09:19:04.401 301 17515.05 62.91 53923.79 88888.00 2008-10-27 09:19:04.901 301 17515.07 62.89 53923.86 88888.00 2008-10-27 09:19:05.401 301 17515.08 62.89 53923.79 88888.00 2008-10-27 09:19:05.901 301 17515.01 62.93 53923.67 88888.00 2008-10-27 09:19:06.401 301 17515.00 62.93 53923.70 88888.00 2008-10-27 09:19:06.901 301 17515.00 62.90 53923.73 88888.00 2008-10-27 09:19:07.401 301 17514.98 62.88 53923.75 88888.00 2008-10-27 09:19:07.901 301 17515.06 62.94 53923.74 88888.00 2008-10-27 09:19:08.401 301 17515.10 63.01 53923.68 88888.00 2008-10-27 09:19:08.901 301 17515.17 62.98 53923.80 88888.00 2008-10-27 09:19:09.401 301 17515.05 62.97 53923.79 88888.00 2008-10-27 09:19:09.901 301 17515.02 62.92 53923.78 88888.00 2008-10-27 09:19:10.401 301 17515.07 62.93 53923.80 88888.00 2008-10-27 09:19:10.901 301 17515.13 62.93 53923.81 88888.00 2008-10-27 09:19:11.401 301 17515.12 62.87 53923.77 88888.00 2008-10-27 09:19:11.901 301 17515.11 62.95 53923.74 88888.00 2008-10-27 09:19:12.401 301 17515.20 62.98 53923.77 88888.00 2008-10-27 09:19:12.901 301 17515.23 63.00 53923.77 88888.00 2008-10-27 09:19:13.401 301 17515.13 63.02 53923.76 88888.00 2008-10-27 09:19:13.901 301 17515.22 63.01 53923.74 88888.00 2008-10-27 09:19:14.401 301 17515.26 63.02 53923.76 88888.00 2008-10-27 09:19:14.901 301 17515.17 62.92 53923.78 88888.00 2008-10-27 09:19:15.401 301 17515.18 62.88 53923.72 88888.00 2008-10-27 09:19:15.901 301 17515.19 62.89 53923.68 88888.00 2008-10-27 09:19:16.401 301 17515.13 62.91 53923.57 88888.00 2008-10-27 09:19:16.901 301 17515.13 62.93 53923.46 88888.00 2008-10-27 09:19:17.401 301 17515.11 62.95 53923.63 88888.00 2008-10-27 09:19:17.901 301 17515.15 62.94 53923.64 88888.00 2008-10-27 09:19:18.401 301 17515.10 62.88 53923.72 88888.00 2008-10-27 09:19:18.901 301 17515.08 62.89 53923.69 88888.00 2008-10-27 09:19:19.401 301 17515.09 62.95 53923.66 88888.00 2008-10-27 09:19:19.901 301 17515.16 62.93 53923.74 88888.00 2008-10-27 09:19:20.401 301 17515.22 62.90 53923.66 88888.00 2008-10-27 09:19:20.901 301 17515.15 62.88 53923.69 88888.00 2008-10-27 09:19:21.401 301 17515.18 62.90 53923.72 88888.00 2008-10-27 09:19:21.901 301 17515.16 62.91 53923.66 88888.00 2008-10-27 09:19:22.401 301 17515.17 62.82 53923.70 88888.00 2008-10-27 09:19:22.901 301 17515.20 62.83 53923.68 88888.00 2008-10-27 09:19:23.401 301 17515.21 62.89 53923.63 88888.00 2008-10-27 09:19:23.901 301 17515.13 62.97 53923.64 88888.00 2008-10-27 09:19:24.401 301 17515.15 63.01 53923.65 88888.00 2008-10-27 09:19:24.901 301 17515.15 62.99 53923.67 88888.00 2008-10-27 09:19:25.401 301 17515.20 62.89 53923.70 88888.00 2008-10-27 09:19:25.901 301 17515.18 62.87 53923.75 88888.00 2008-10-27 09:19:26.401 301 17515.16 62.93 53923.68 88888.00 2008-10-27 09:19:26.901 301 17515.05 62.97 53923.69 88888.00 2008-10-27 09:19:27.401 301 17515.10 62.94 53923.78 88888.00 2008-10-27 09:19:27.901 301 17515.06 62.98 53923.86 88888.00 2008-10-27 09:19:28.401 301 17515.02 62.95 53923.91 88888.00 2008-10-27 09:19:28.901 301 17514.99 62.93 53923.85 88888.00 2008-10-27 09:19:29.401 301 17514.97 62.95 53923.84 88888.00 2008-10-27 09:19:29.901 301 17515.06 63.04 53923.86 88888.00 2008-10-27 09:19:30.401 301 17515.09 63.09 53923.87 88888.00 2008-10-27 09:19:30.901 301 17515.07 63.03 53923.91 88888.00 2008-10-27 09:19:31.401 301 17515.02 63.01 53923.80 88888.00 2008-10-27 09:19:31.901 301 17515.01 62.97 53923.77 88888.00 2008-10-27 09:19:32.401 301 17515.04 62.99 53923.89 88888.00 2008-10-27 09:19:32.901 301 17515.09 62.91 53923.92 88888.00 2008-10-27 09:19:33.401 301 17515.13 62.93 53923.84 88888.00 2008-10-27 09:19:33.901 301 17515.18 62.97 53923.92 88888.00 2008-10-27 09:19:34.401 301 17515.15 62.91 53924.00 88888.00 2008-10-27 09:19:34.901 301 17515.10 62.90 53923.91 88888.00 2008-10-27 09:19:35.401 301 17515.05 62.87 53923.83 88888.00 2008-10-27 09:19:35.901 301 17515.01 62.92 53923.83 88888.00 2008-10-27 09:19:36.401 301 17515.13 62.94 53923.88 88888.00 2008-10-27 09:19:36.901 301 17515.19 63.00 53923.89 88888.00 2008-10-27 09:19:37.401 301 17515.16 63.00 53923.87 88888.00 2008-10-27 09:19:37.901 301 17515.15 62.95 53923.87 88888.00 2008-10-27 09:19:38.401 301 17515.07 62.97 53923.85 88888.00 2008-10-27 09:19:38.901 301 17515.09 62.95 53923.83 88888.00 2008-10-27 09:19:39.401 301 17515.08 62.94 53923.81 88888.00 2008-10-27 09:19:39.901 301 17515.16 62.97 53923.90 88888.00 2008-10-27 09:19:40.401 301 17515.16 62.82 53923.87 88888.00 2008-10-27 09:19:40.901 301 17515.17 62.78 53923.78 88888.00 2008-10-27 09:19:41.401 301 17515.18 62.80 53923.72 88888.00 2008-10-27 09:19:41.901 301 17515.13 62.81 53923.75 88888.00 2008-10-27 09:19:42.401 301 17515.17 62.78 53923.73 88888.00 2008-10-27 09:19:42.901 301 17515.21 62.79 53923.78 88888.00 2008-10-27 09:19:43.401 301 17515.13 62.84 53923.73 88888.00 2008-10-27 09:19:43.901 301 17515.06 62.98 53923.67 88888.00 2008-10-27 09:19:44.401 301 17515.18 62.94 53923.69 88888.00 2008-10-27 09:19:44.901 301 17515.23 62.93 53923.68 88888.00 2008-10-27 09:19:45.401 301 17515.19 62.90 53923.65 88888.00 2008-10-27 09:19:45.901 301 17515.23 62.90 53923.66 88888.00 2008-10-27 09:19:46.401 301 17515.23 62.93 53923.74 88888.00 2008-10-27 09:19:46.901 301 17515.17 63.00 53923.72 88888.00 2008-10-27 09:19:47.401 301 17515.27 62.94 53923.65 88888.00 2008-10-27 09:19:47.901 301 17515.22 62.90 53923.73 88888.00 2008-10-27 09:19:48.401 301 17515.28 62.85 53923.72 88888.00 2008-10-27 09:19:48.901 301 17515.21 62.84 53923.66 88888.00 2008-10-27 09:19:49.401 301 17515.22 62.92 53923.67 88888.00 2008-10-27 09:19:49.901 301 17515.28 62.92 53923.63 88888.00 2008-10-27 09:19:50.401 301 17515.26 62.85 53923.62 88888.00 2008-10-27 09:19:50.901 301 17515.20 62.83 53923.73 88888.00 2008-10-27 09:19:51.401 301 17515.27 62.89 53923.72 88888.00 2008-10-27 09:19:51.901 301 17515.17 62.88 53923.69 88888.00 2008-10-27 09:19:52.401 301 17515.17 62.90 53923.67 88888.00 2008-10-27 09:19:52.901 301 17515.25 62.87 53923.73 88888.00 2008-10-27 09:19:53.401 301 17515.19 62.84 53923.79 88888.00 2008-10-27 09:19:53.901 301 17515.16 62.88 53923.85 88888.00 2008-10-27 09:19:54.401 301 17515.22 62.87 53923.76 88888.00 2008-10-27 09:19:54.901 301 17515.20 62.91 53923.78 88888.00 2008-10-27 09:19:55.401 301 17515.26 62.82 53923.83 88888.00 2008-10-27 09:19:55.901 301 17515.26 62.81 53923.72 88888.00 2008-10-27 09:19:56.401 301 17515.29 62.80 53923.63 88888.00 2008-10-27 09:19:56.901 301 17515.33 62.87 53923.65 88888.00 2008-10-27 09:19:57.401 301 17515.36 62.89 53923.78 88888.00 2008-10-27 09:19:57.901 301 17515.40 62.87 53923.78 88888.00 2008-10-27 09:19:58.401 301 17515.26 62.88 53923.81 88888.00 2008-10-27 09:19:58.901 301 17515.22 62.91 53923.76 88888.00 2008-10-27 09:19:59.401 301 17515.15 62.90 53923.67 88888.00 2008-10-27 09:19:59.901 301 17515.10 62.88 53923.63 88888.00 2008-10-27 09:20:00.401 301 17515.22 62.72 53923.66 88888.00 2008-10-27 09:20:00.901 301 17515.26 62.73 53923.77 88888.00 2008-10-27 09:20:01.401 301 17515.26 62.76 53923.78 88888.00 2008-10-27 09:20:01.901 301 17515.33 62.82 53923.78 88888.00 2008-10-27 09:20:02.401 301 17515.31 62.84 53923.80 88888.00 2008-10-27 09:20:02.901 301 17515.33 62.81 53923.83 88888.00 2008-10-27 09:20:03.401 301 17515.25 62.76 53923.78 88888.00 2008-10-27 09:20:03.901 301 17515.29 62.80 53923.77 88888.00 2008-10-27 09:20:04.401 301 17515.28 62.81 53923.85 88888.00 2008-10-27 09:20:04.901 301 17515.13 62.68 53923.78 88888.00 2008-10-27 09:20:05.401 301 17515.20 62.68 53923.80 88888.00 2008-10-27 09:20:05.901 301 17515.08 62.76 53923.96 88888.00 2008-10-27 09:20:06.401 301 17515.17 62.72 53923.94 88888.00 2008-10-27 09:20:06.901 301 17515.19 62.72 53923.85 88888.00 2008-10-27 09:20:07.401 301 17515.16 62.74 53923.77 88888.00 2008-10-27 09:20:07.901 301 17515.22 62.69 53923.77 88888.00 2008-10-27 09:20:08.401 301 17515.19 62.70 53923.79 88888.00 2008-10-27 09:20:08.901 301 17515.15 62.73 53923.92 88888.00 2008-10-27 09:20:09.401 301 17515.20 62.70 53923.92 88888.00 2008-10-27 09:20:09.901 301 17515.23 62.74 53923.90 88888.00 2008-10-27 09:20:10.401 301 17515.15 62.82 53923.89 88888.00 2008-10-27 09:20:10.901 301 17515.15 62.79 53923.87 88888.00 2008-10-27 09:20:11.401 301 17515.13 62.76 53923.83 88888.00 2008-10-27 09:20:11.901 301 17515.25 62.74 53923.78 88888.00 2008-10-27 09:20:12.401 301 17515.20 62.74 53923.77 88888.00 2008-10-27 09:20:12.901 301 17515.15 62.81 53923.78 88888.00 2008-10-27 09:20:13.401 301 17515.15 62.84 53923.81 88888.00 2008-10-27 09:20:13.901 301 17515.22 62.79 53923.73 88888.00 2008-10-27 09:20:14.401 301 17515.27 62.79 53923.77 88888.00 2008-10-27 09:20:14.901 301 17515.26 62.76 53923.75 88888.00 2008-10-27 09:20:15.401 301 17515.16 62.72 53923.74 88888.00 2008-10-27 09:20:15.901 301 17515.10 62.72 53923.70 88888.00 2008-10-27 09:20:16.401 301 17515.11 62.74 53923.81 88888.00 2008-10-27 09:20:16.901 301 17515.15 62.75 53923.88 88888.00 2008-10-27 09:20:17.401 301 17515.17 62.82 53923.80 88888.00 2008-10-27 09:20:17.901 301 17515.20 62.80 53923.75 88888.00 2008-10-27 09:20:18.401 301 17515.15 62.72 53923.70 88888.00 2008-10-27 09:20:18.901 301 17515.09 62.69 53923.77 88888.00 2008-10-27 09:20:19.401 301 17515.05 62.76 53923.78 88888.00 2008-10-27 09:20:19.901 301 17515.09 62.76 53923.73 88888.00 2008-10-27 09:20:20.401 301 17515.07 62.80 53923.75 88888.00 2008-10-27 09:20:20.901 301 17515.10 62.79 53923.70 88888.00 2008-10-27 09:20:21.401 301 17515.12 62.72 53923.75 88888.00 2008-10-27 09:20:21.901 301 17515.10 62.65 53923.89 88888.00 2008-10-27 09:20:22.401 301 17515.12 62.64 53923.84 88888.00 2008-10-27 09:20:22.901 301 17515.19 62.62 53923.83 88888.00 2008-10-27 09:20:23.401 301 17515.11 62.58 53923.79 88888.00 2008-10-27 09:20:23.901 301 17515.07 62.58 53923.72 88888.00 2008-10-27 09:20:24.401 301 17515.11 62.53 53923.81 88888.00 2008-10-27 09:20:24.901 301 17515.12 62.59 53923.80 88888.00 2008-10-27 09:20:25.401 301 17515.06 62.66 53923.81 88888.00 2008-10-27 09:20:25.901 301 17514.98 62.61 53923.78 88888.00 2008-10-27 09:20:26.401 301 17515.01 62.59 53923.79 88888.00 2008-10-27 09:20:26.901 301 17515.04 62.59 53923.80 88888.00 2008-10-27 09:20:27.401 301 17515.08 62.62 53923.78 88888.00 2008-10-27 09:20:27.901 301 17515.13 62.64 53923.70 88888.00 2008-10-27 09:20:28.401 301 17515.19 62.66 53923.64 88888.00 2008-10-27 09:20:28.901 301 17515.20 62.65 53923.73 88888.00 2008-10-27 09:20:29.401 301 17515.23 62.62 53923.78 88888.00 2008-10-27 09:20:29.901 301 17515.19 62.66 53923.81 88888.00 2008-10-27 09:20:30.401 301 17515.19 62.72 53923.83 88888.00 2008-10-27 09:20:30.901 301 17515.25 62.71 53923.78 88888.00 2008-10-27 09:20:31.401 301 17515.23 62.73 53923.66 88888.00 2008-10-27 09:20:31.901 301 17515.13 62.65 53923.63 88888.00 2008-10-27 09:20:32.401 301 17515.11 62.60 53923.65 88888.00 2008-10-27 09:20:32.901 301 17515.11 62.61 53923.70 88888.00 2008-10-27 09:20:33.401 301 17515.17 62.61 53923.69 88888.00 2008-10-27 09:20:33.901 301 17515.22 62.59 53923.69 88888.00 2008-10-27 09:20:34.401 301 17515.17 62.56 53923.67 88888.00 2008-10-27 09:20:34.901 301 17515.10 62.63 53923.66 88888.00 2008-10-27 09:20:35.401 301 17515.07 62.64 53923.64 88888.00 2008-10-27 09:20:35.901 301 17515.05 62.60 53923.68 88888.00 2008-10-27 09:20:36.401 301 17515.05 62.61 53923.66 88888.00 2008-10-27 09:20:36.901 301 17515.08 62.60 53923.84 88888.00 2008-10-27 09:20:37.401 301 17515.16 62.60 53923.86 88888.00 2008-10-27 09:20:37.901 301 17515.17 62.58 53923.84 88888.00 2008-10-27 09:20:38.401 301 17515.18 62.63 53923.84 88888.00 2008-10-27 09:20:38.901 301 17515.11 62.63 53923.69 88888.00 2008-10-27 09:20:39.401 301 17515.15 62.62 53923.69 88888.00 2008-10-27 09:20:39.901 301 17515.15 62.66 53923.70 88888.00 2008-10-27 09:20:40.401 301 17515.12 62.66 53923.64 88888.00 2008-10-27 09:20:40.901 301 17515.21 62.62 53923.65 88888.00 2008-10-27 09:20:41.401 301 17515.18 62.60 53923.76 88888.00 2008-10-27 09:20:41.901 301 17515.13 62.61 53923.72 88888.00 2008-10-27 09:20:42.401 301 17515.15 62.59 53923.77 88888.00 2008-10-27 09:20:42.901 301 17515.11 62.58 53923.77 88888.00 2008-10-27 09:20:43.401 301 17515.10 62.58 53923.73 88888.00 2008-10-27 09:20:43.901 301 17515.09 62.49 53923.74 88888.00 2008-10-27 09:20:44.401 301 17515.10 62.49 53923.86 88888.00 2008-10-27 09:20:44.901 301 17515.11 62.55 53923.87 88888.00 2008-10-27 09:20:45.401 301 17515.12 62.58 53923.85 88888.00 2008-10-27 09:20:45.901 301 17515.16 62.56 53923.78 88888.00 2008-10-27 09:20:46.401 301 17515.17 62.55 53923.76 88888.00 2008-10-27 09:20:46.901 301 17515.15 62.56 53923.78 88888.00 2008-10-27 09:20:47.401 301 17515.10 62.58 53923.84 88888.00 2008-10-27 09:20:47.901 301 17515.12 62.62 53923.87 88888.00 2008-10-27 09:20:48.401 301 17515.12 62.59 53923.78 88888.00 2008-10-27 09:20:48.901 301 17515.10 62.56 53923.74 88888.00 2008-10-27 09:20:49.401 301 17515.16 62.60 53923.79 88888.00 2008-10-27 09:20:49.901 301 17515.15 62.56 53923.85 88888.00 2008-10-27 09:20:50.401 301 17515.16 62.53 53923.85 88888.00 2008-10-27 09:20:50.901 301 17515.20 62.56 53923.77 88888.00 2008-10-27 09:20:51.401 301 17515.26 62.56 53923.81 88888.00 2008-10-27 09:20:51.901 301 17515.23 62.55 53923.74 88888.00 2008-10-27 09:20:52.401 301 17515.22 62.56 53923.74 88888.00 2008-10-27 09:20:52.901 301 17515.27 62.61 53923.73 88888.00 2008-10-27 09:20:53.401 301 17515.29 62.59 53923.74 88888.00 2008-10-27 09:20:53.901 301 17515.23 62.55 53923.76 88888.00 2008-10-27 09:20:54.401 301 17515.23 62.60 53923.72 88888.00 2008-10-27 09:20:54.901 301 17515.35 62.55 53923.66 88888.00 2008-10-27 09:20:55.401 301 17515.35 62.55 53923.70 88888.00 2008-10-27 09:20:55.901 301 17515.35 62.55 53923.74 88888.00 2008-10-27 09:20:56.401 301 17515.32 62.54 53923.75 88888.00 2008-10-27 09:20:56.901 301 17515.32 62.54 53923.76 88888.00 2008-10-27 09:20:57.401 301 17515.25 62.59 53923.83 88888.00 2008-10-27 09:20:57.901 301 17515.20 62.54 53923.75 88888.00 2008-10-27 09:20:58.401 301 17515.23 62.49 53923.66 88888.00 2008-10-27 09:20:58.901 301 17515.27 62.45 53923.65 88888.00 2008-10-27 09:20:59.401 301 17515.22 62.48 53923.63 88888.00 2008-10-27 09:20:59.901 301 17515.32 62.45 53923.70 88888.00 2008-10-27 09:21:00.401 301 17515.33 62.46 53923.67 88888.00 2008-10-27 09:21:00.901 301 17515.36 62.53 53923.70 88888.00 2008-10-27 09:21:01.401 301 17515.33 62.56 53923.65 88888.00 2008-10-27 09:21:01.901 301 17515.21 62.55 53923.68 88888.00 2008-10-27 09:21:02.401 301 17515.22 62.61 53923.77 88888.00 2008-10-27 09:21:02.901 301 17515.26 62.60 53923.84 88888.00 2008-10-27 09:21:03.401 301 17515.19 62.59 53923.85 88888.00 2008-10-27 09:21:03.901 301 17515.18 62.58 53923.78 88888.00 2008-10-27 09:21:04.401 301 17515.18 62.56 53923.76 88888.00 2008-10-27 09:21:04.901 301 17515.09 62.52 53923.78 88888.00 2008-10-27 09:21:05.401 301 17515.13 62.49 53923.80 88888.00 2008-10-27 09:21:05.901 301 17515.17 62.41 53923.86 88888.00 2008-10-27 09:21:06.401 301 17515.12 62.40 53923.84 88888.00 2008-10-27 09:21:06.901 301 17515.16 62.48 53923.73 88888.00 2008-10-27 09:21:07.401 301 17515.20 62.53 53923.73 88888.00 2008-10-27 09:21:07.901 301 17515.23 62.46 53923.78 88888.00 2008-10-27 09:21:08.401 301 17515.21 62.49 53923.78 88888.00 2008-10-27 09:21:08.901 301 17515.13 62.56 53923.72 88888.00 2008-10-27 09:21:09.401 301 17515.21 62.59 53923.70 88888.00 2008-10-27 09:21:09.901 301 17515.16 62.58 53923.76 88888.00 2008-10-27 09:21:10.401 301 17515.12 62.53 53923.69 88888.00 2008-10-27 09:21:10.901 301 17515.08 62.53 53923.75 88888.00 2008-10-27 09:21:11.401 301 17515.08 62.49 53923.79 88888.00 2008-10-27 09:21:11.901 301 17515.10 62.56 53923.69 88888.00 2008-10-27 09:21:12.401 301 17515.08 62.56 53923.75 88888.00 2008-10-27 09:21:12.901 301 17515.15 62.50 53923.76 88888.00 2008-10-27 09:21:13.401 301 17515.17 62.50 53923.75 88888.00 2008-10-27 09:21:13.901 301 17515.18 62.55 53923.65 88888.00 2008-10-27 09:21:14.401 301 17515.19 62.56 53923.64 88888.00 2008-10-27 09:21:14.901 301 17515.18 62.55 53923.67 88888.00 2008-10-27 09:21:15.401 301 17515.16 62.55 53923.69 88888.00 2008-10-27 09:21:15.901 301 17515.16 62.53 53923.68 88888.00 2008-10-27 09:21:16.401 301 17515.10 62.51 53923.75 88888.00 2008-10-27 09:21:16.901 301 17514.99 62.54 53923.77 88888.00 2008-10-27 09:21:17.398 301 17515.00 62.58 53923.70 88888.00 2008-10-27 09:21:17.908 301 17515.04 62.60 53923.74 88888.00 2008-10-27 09:21:18.408 301 17515.11 62.66 53923.73 88888.00 2008-10-27 09:21:18.908 301 17515.09 62.61 53923.79 88888.00 2008-10-27 09:21:19.408 301 17515.05 62.59 53923.73 88888.00 2008-10-27 09:21:19.908 301 17515.12 62.53 53923.74 88888.00 2008-10-27 09:21:20.408 301 17515.10 62.52 53923.78 88888.00 2008-10-27 09:21:20.908 301 17514.99 62.55 53923.73 88888.00 2008-10-27 09:21:21.408 301 17515.04 62.58 53923.67 88888.00 2008-10-27 09:21:21.908 301 17515.10 62.49 53923.58 88888.00 2008-10-27 09:21:22.408 301 17515.15 62.52 53923.61 88888.00 2008-10-27 09:21:22.908 301 17515.15 62.58 53923.56 88888.00 2008-10-27 09:21:23.408 301 17515.18 62.52 53923.53 88888.00 2008-10-27 09:21:23.908 301 17515.09 62.51 53923.58 88888.00 2008-10-27 09:21:24.408 301 17515.12 62.53 53923.73 88888.00 2008-10-27 09:21:24.908 301 17515.17 62.59 53923.79 88888.00 2008-10-27 09:21:25.408 301 17515.11 62.55 53923.76 88888.00 2008-10-27 09:21:25.908 301 17515.07 62.61 53923.76 88888.00 2008-10-27 09:21:26.408 301 17515.08 62.60 53923.79 88888.00 2008-10-27 09:21:26.908 301 17515.17 62.63 53923.73 88888.00 2008-10-27 09:21:27.408 301 17515.20 62.62 53923.69 88888.00 2008-10-27 09:21:27.908 301 17515.18 62.61 53923.72 88888.00 2008-10-27 09:21:28.408 301 17515.19 62.56 53923.69 88888.00 2008-10-27 09:21:28.908 301 17515.26 62.56 53923.77 88888.00 2008-10-27 09:21:29.408 301 17515.28 62.60 53923.85 88888.00 2008-10-27 09:21:29.908 301 17515.20 62.59 53923.77 88888.00 2008-10-27 09:21:30.408 301 17515.21 62.61 53923.68 88888.00 2008-10-27 09:21:30.908 301 17515.13 62.59 53923.70 88888.00 2008-10-27 09:21:31.408 301 17515.10 62.59 53923.77 88888.00 2008-10-27 09:21:31.908 301 17515.11 62.55 53923.79 88888.00 2008-10-27 09:21:32.408 301 17515.15 62.61 53923.77 88888.00 2008-10-27 09:21:32.908 301 17515.16 62.69 53923.67 88888.00 2008-10-27 09:21:33.408 301 17515.21 62.66 53923.76 88888.00 2008-10-27 09:21:33.908 301 17515.18 62.69 53923.69 88888.00 2008-10-27 09:21:34.408 301 17515.15 62.70 53923.69 88888.00 2008-10-27 09:21:34.908 301 17515.16 62.74 53923.65 88888.00 2008-10-27 09:21:35.408 301 17515.18 62.72 53923.63 88888.00 2008-10-27 09:21:35.908 301 17515.20 62.69 53923.66 88888.00 2008-10-27 09:21:36.408 301 17515.18 62.74 53923.72 88888.00 2008-10-27 09:21:36.908 301 17515.23 62.74 53923.74 88888.00 2008-10-27 09:21:37.408 301 17515.22 62.78 53923.72 88888.00 2008-10-27 09:21:37.908 301 17515.23 62.81 53923.67 88888.00 2008-10-27 09:21:38.408 301 17515.22 62.81 53923.62 88888.00 2008-10-27 09:21:38.908 301 17515.15 62.79 53923.56 88888.00 2008-10-27 09:21:39.408 301 17515.09 62.81 53923.58 88888.00 2008-10-27 09:21:39.908 301 17515.12 62.84 53923.52 88888.00 2008-10-27 09:21:40.408 301 17515.18 62.80 53923.46 88888.00 2008-10-27 09:21:40.908 301 17515.27 62.82 53923.56 88888.00 2008-10-27 09:21:41.408 301 17515.28 62.80 53923.64 88888.00 2008-10-27 09:21:41.908 301 17515.27 62.82 53923.69 88888.00 2008-10-27 09:21:42.408 301 17515.19 62.80 53923.66 88888.00 2008-10-27 09:21:42.908 301 17515.20 62.81 53923.75 88888.00 2008-10-27 09:21:43.408 301 17515.19 62.82 53923.84 88888.00 2008-10-27 09:21:43.908 301 17515.17 62.84 53923.84 88888.00 2008-10-27 09:21:44.408 301 17515.08 62.84 53923.83 88888.00 2008-10-27 09:21:44.908 301 17515.11 62.81 53923.87 88888.00 2008-10-27 09:21:45.408 301 17515.16 62.87 53923.89 88888.00 2008-10-27 09:21:45.908 301 17515.19 62.85 53923.77 88888.00 2008-10-27 09:21:46.408 301 17515.23 62.82 53923.74 88888.00 2008-10-27 09:21:46.908 301 17515.16 62.83 53923.75 88888.00 2008-10-27 09:21:47.408 301 17515.16 62.76 53923.74 88888.00 2008-10-27 09:21:47.908 301 17515.20 62.78 53923.76 88888.00 2008-10-27 09:21:48.408 301 17515.27 62.79 53923.79 88888.00 2008-10-27 09:21:48.908 301 17515.22 62.82 53923.84 88888.00 2008-10-27 09:21:49.408 301 17515.19 62.84 53923.75 88888.00 2008-10-27 09:21:49.908 301 17515.16 62.88 53923.67 88888.00 2008-10-27 09:21:50.408 301 17515.20 62.88 53923.77 88888.00 2008-10-27 09:21:50.908 301 17515.17 62.79 53923.78 88888.00 2008-10-27 09:21:51.408 301 17515.16 62.80 53923.78 88888.00 2008-10-27 09:21:51.908 301 17515.22 62.80 53923.80 88888.00 2008-10-27 09:21:52.408 301 17515.23 62.85 53923.88 88888.00 2008-10-27 09:21:52.908 301 17515.22 62.80 53923.84 88888.00 2008-10-27 09:21:53.408 301 17515.20 62.80 53923.81 88888.00 2008-10-27 09:21:53.908 301 17515.15 62.78 53923.86 88888.00 2008-10-27 09:21:54.408 301 17515.17 62.78 53923.85 88888.00 2008-10-27 09:21:54.908 301 17515.19 62.80 53923.79 88888.00 2008-10-27 09:21:55.408 301 17515.27 62.84 53923.85 88888.00 2008-10-27 09:21:55.908 301 17515.21 62.85 53923.85 88888.00 2008-10-27 09:21:56.408 301 17515.22 62.88 53923.86 88888.00 2008-10-27 09:21:56.908 301 17515.30 62.88 53923.80 88888.00 2008-10-27 09:21:57.408 301 17515.23 62.85 53923.81 88888.00 2008-10-27 09:21:57.908 301 17515.16 62.88 53923.80 88888.00 2008-10-27 09:21:58.408 301 17515.17 62.84 53923.83 88888.00 2008-10-27 09:21:58.908 301 17515.28 62.84 53923.87 88888.00 2008-10-27 09:21:59.408 301 17515.31 62.85 53923.78 88888.00 2008-10-27 09:21:59.908 301 17515.30 62.92 53923.84 88888.00 2008-10-27 09:22:00.408 301 17515.33 62.99 53923.96 88888.00 2008-10-27 09:22:00.908 301 17515.40 62.91 53923.90 88888.00 2008-10-27 09:22:01.408 301 17515.29 62.94 53923.92 88888.00 2008-10-27 09:22:01.908 301 17515.26 62.97 53923.87 88888.00 2008-10-27 09:22:02.408 301 17515.32 63.01 53923.92 88888.00 2008-10-27 09:22:02.908 301 17515.31 63.02 53923.90 88888.00 2008-10-27 09:22:03.408 301 17515.30 63.03 53923.80 88888.00 2008-10-27 09:22:03.908 301 17515.29 62.95 53923.77 88888.00 2008-10-27 09:22:04.408 301 17515.36 62.91 53923.77 88888.00 2008-10-27 09:22:04.908 301 17515.35 62.89 53923.80 88888.00 2008-10-27 09:22:05.408 301 17515.30 62.92 53923.87 88888.00 2008-10-27 09:22:05.908 301 17515.32 62.91 53923.87 88888.00 2008-10-27 09:22:06.408 301 17515.29 62.90 53923.86 88888.00 2008-10-27 09:22:06.908 301 17515.26 62.91 53923.87 88888.00 2008-10-27 09:22:07.408 301 17515.36 62.93 53923.88 88888.00 2008-10-27 09:22:07.908 301 17515.40 62.94 53923.74 88888.00 2008-10-27 09:22:08.408 301 17515.39 62.85 53923.73 88888.00 2008-10-27 09:22:08.908 301 17515.37 62.87 53923.81 88888.00 2008-10-27 09:22:09.408 301 17515.30 62.89 53923.76 88888.00 2008-10-27 09:22:09.908 301 17515.36 62.89 53923.72 88888.00 2008-10-27 09:22:10.408 301 17515.47 62.87 53923.73 88888.00 2008-10-27 09:22:10.908 301 17515.41 62.91 53923.87 88888.00 2008-10-27 09:22:11.408 301 17515.39 62.90 53923.94 88888.00 2008-10-27 09:22:11.908 301 17515.37 62.90 53923.95 88888.00 2008-10-27 09:22:12.408 301 17515.50 62.94 53923.94 88888.00 2008-10-27 09:22:12.908 301 17515.56 62.92 53923.91 88888.00 2008-10-27 09:22:13.408 301 17515.56 62.84 53923.97 88888.00 2008-10-27 09:22:13.908 301 17515.46 62.84 53923.89 88888.00 2008-10-27 09:22:14.408 301 17515.46 62.84 53923.86 88888.00 2008-10-27 09:22:14.908 301 17515.50 62.78 53923.88 88888.00 2008-10-27 09:22:15.408 301 17515.48 62.88 53923.94 88888.00 2008-10-27 09:22:15.908 301 17515.48 62.88 53923.90 88888.00 2008-10-27 09:22:16.408 301 17515.41 62.84 53923.77 88888.00 2008-10-27 09:22:16.908 301 17515.47 62.92 53923.76 88888.00 2008-10-27 09:22:17.408 301 17515.47 62.88 53923.76 88888.00 2008-10-27 09:22:17.908 301 17515.40 62.80 53923.75 88888.00 2008-10-27 09:22:18.408 301 17515.51 62.81 53923.80 88888.00 2008-10-27 09:22:18.908 301 17515.48 62.80 53923.84 88888.00 2008-10-27 09:22:19.408 301 17515.51 62.83 53923.87 88888.00 2008-10-27 09:22:19.908 301 17515.50 62.90 53923.79 88888.00 2008-10-27 09:22:20.408 301 17515.55 62.94 53923.83 88888.00 2008-10-27 09:22:20.908 301 17515.55 62.92 53923.87 88888.00 2008-10-27 09:22:21.408 301 17515.58 62.89 53923.87 88888.00 2008-10-27 09:22:21.908 301 17515.52 62.85 53923.87 88888.00 2008-10-27 09:22:22.408 301 17515.43 62.84 53923.87 88888.00 2008-10-27 09:22:22.908 301 17515.46 62.88 53923.84 88888.00 2008-10-27 09:22:23.408 301 17515.48 62.87 53923.89 88888.00 2008-10-27 09:22:23.908 301 17515.45 62.83 53923.77 88888.00 2008-10-27 09:22:24.408 301 17515.48 62.84 53923.81 88888.00 2008-10-27 09:22:24.908 301 17515.51 62.85 53923.77 88888.00 2008-10-27 09:22:25.408 301 17515.48 62.85 53923.70 88888.00 2008-10-27 09:22:25.908 301 17515.46 62.81 53923.76 88888.00 2008-10-27 09:22:26.408 301 17515.39 62.78 53923.80 88888.00 2008-10-27 09:22:26.908 301 17515.42 62.75 53923.81 88888.00 2008-10-27 09:22:27.408 301 17515.51 62.84 53923.70 88888.00 2008-10-27 09:22:27.908 301 17515.51 62.88 53923.67 88888.00 2008-10-27 09:22:28.408 301 17515.46 62.85 53923.66 88888.00 2008-10-27 09:22:28.908 301 17515.53 62.84 53923.63 88888.00 2008-10-27 09:22:29.408 301 17515.55 62.79 53923.64 88888.00 2008-10-27 09:22:29.908 301 17515.53 62.75 53923.63 88888.00 2008-10-27 09:22:30.408 301 17515.66 62.80 53923.67 88888.00 2008-10-27 09:22:30.908 301 17515.64 62.76 53923.67 88888.00 2008-10-27 09:22:31.408 301 17515.66 62.75 53923.59 88888.00 2008-10-27 09:22:31.908 301 17515.58 62.73 53923.58 88888.00 2008-10-27 09:22:32.408 301 17515.50 62.68 53923.69 88888.00 2008-10-27 09:22:32.908 301 17515.53 62.70 53923.69 88888.00 2008-10-27 09:22:33.408 301 17515.56 62.66 53923.68 88888.00 2008-10-27 09:22:33.908 301 17515.63 62.59 53923.70 88888.00 2008-10-27 09:22:34.408 301 17515.61 62.65 53923.66 88888.00 2008-10-27 09:22:34.908 301 17515.60 62.70 53923.65 88888.00 2008-10-27 09:22:35.408 301 17515.57 62.73 53923.67 88888.00 2008-10-27 09:22:35.908 301 17515.62 62.75 53923.65 88888.00 2008-10-27 09:22:36.408 301 17515.55 62.79 53923.66 88888.00 2008-10-27 09:22:36.908 301 17515.51 62.75 53923.72 88888.00 2008-10-27 09:22:37.408 301 17515.56 62.74 53923.68 88888.00 2008-10-27 09:22:37.908 301 17515.64 62.75 53923.74 88888.00 2008-10-27 09:22:38.408 301 17515.66 62.68 53923.77 88888.00 2008-10-27 09:22:38.908 301 17515.68 62.60 53923.70 88888.00 2008-10-27 09:22:39.408 301 17515.67 62.59 53923.61 88888.00 2008-10-27 09:22:39.908 301 17515.68 62.69 53923.57 88888.00 2008-10-27 09:22:40.408 301 17515.76 62.71 53923.59 88888.00 2008-10-27 09:22:40.908 301 17515.79 62.64 53923.56 88888.00 2008-10-27 09:22:41.408 301 17515.70 62.68 53923.61 88888.00 2008-10-27 09:22:41.908 301 17515.64 62.71 53923.74 88888.00 2008-10-27 09:22:42.408 301 17515.60 62.68 53923.73 88888.00 2008-10-27 09:22:42.908 301 17515.66 62.65 53923.77 88888.00 2008-10-27 09:22:43.408 301 17515.73 62.61 53923.76 88888.00 2008-10-27 09:22:43.908 301 17515.79 62.58 53923.74 88888.00 2008-10-27 09:22:44.408 301 17515.73 62.56 53923.78 88888.00 2008-10-27 09:22:44.908 301 17515.79 62.52 53923.81 88888.00 2008-10-27 09:22:45.408 301 17515.81 62.54 53923.78 88888.00 2008-10-27 09:22:45.908 301 17515.73 62.53 53923.70 88888.00 2008-10-27 09:22:46.408 301 17515.71 62.54 53923.69 88888.00 2008-10-27 09:22:46.908 301 17515.80 62.52 53923.74 88888.00 2008-10-27 09:22:47.408 301 17515.88 62.43 53923.78 88888.00 2008-10-27 09:22:47.908 301 17515.87 62.49 53923.86 88888.00 2008-10-27 09:22:48.408 301 17515.80 62.48 53923.78 88888.00 2008-10-27 09:22:48.908 301 17515.83 62.46 53923.76 88888.00 2008-10-27 09:22:49.408 301 17515.82 62.44 53923.91 88888.00 2008-10-27 09:22:49.908 301 17515.90 62.46 53923.92 88888.00 2008-10-27 09:22:50.408 301 17515.84 62.49 53923.91 88888.00 2008-10-27 09:22:50.908 301 17515.89 62.53 53923.90 88888.00 2008-10-27 09:22:51.408 301 17515.96 62.51 53923.85 88888.00 2008-10-27 09:22:51.908 301 17515.89 62.46 53923.89 88888.00 2008-10-27 09:22:52.408 301 17515.88 62.44 53923.86 88888.00 2008-10-27 09:22:52.908 301 17515.91 62.45 53923.72 88888.00 2008-10-27 09:22:53.408 301 17515.90 62.49 53923.70 88888.00 2008-10-27 09:22:53.908 301 17515.86 62.46 53923.66 88888.00 2008-10-27 09:22:54.408 301 17515.91 62.44 53923.66 88888.00 2008-10-27 09:22:54.908 301 17515.83 62.46 53923.75 88888.00 2008-10-27 09:22:55.408 301 17515.84 62.46 53923.72 88888.00 2008-10-27 09:22:55.908 301 17515.86 62.50 53923.65 88888.00 2008-10-27 09:22:56.408 301 17515.81 62.49 53923.69 88888.00 2008-10-27 09:22:56.908 301 17515.79 62.45 53923.73 88888.00 2008-10-27 09:22:57.408 301 17515.77 62.44 53923.75 88888.00 2008-10-27 09:22:57.908 301 17515.76 62.42 53923.67 88888.00 2008-10-27 09:22:58.408 301 17515.87 62.40 53923.63 88888.00 2008-10-27 09:22:58.908 301 17515.92 62.40 53923.67 88888.00 2008-10-27 09:22:59.408 301 17515.91 62.40 53923.72 88888.00 2008-10-27 09:22:59.908 301 17515.96 62.37 53923.65 88888.00 2008-10-27 09:23:00.408 301 17515.86 62.33 53923.68 88888.00 2008-10-27 09:23:00.908 301 17515.80 62.35 53923.64 88888.00 2008-10-27 09:23:01.408 301 17515.79 62.37 53923.64 88888.00 2008-10-27 09:23:01.908 301 17515.78 62.40 53923.73 88888.00 2008-10-27 09:23:02.408 301 17515.82 62.33 53923.83 88888.00 2008-10-27 09:23:02.908 301 17515.81 62.31 53923.81 88888.00 2008-10-27 09:23:03.408 301 17515.84 62.31 53923.77 88888.00 2008-10-27 09:23:03.908 301 17515.83 62.35 53923.80 88888.00 2008-10-27 09:23:04.408 301 17515.87 62.40 53923.78 88888.00 2008-10-27 09:23:04.908 301 17515.81 62.34 53923.80 88888.00 2008-10-27 09:23:05.408 301 17515.77 62.39 53923.92 88888.00 2008-10-27 09:23:05.908 301 17515.81 62.35 53923.87 88888.00 2008-10-27 09:23:06.408 301 17515.83 62.32 53923.81 88888.00 2008-10-27 09:23:06.908 301 17515.86 62.30 53923.85 88888.00 2008-10-27 09:23:07.408 301 17515.82 62.33 53923.83 88888.00 2008-10-27 09:23:07.908 301 17515.79 62.30 53923.85 88888.00 2008-10-27 09:23:08.408 301 17515.79 62.30 53923.81 88888.00 2008-10-27 09:23:08.908 301 17515.83 62.30 53923.83 88888.00 2008-10-27 09:23:09.408 301 17515.84 62.31 53923.76 88888.00 2008-10-27 09:23:09.908 301 17515.81 62.23 53923.77 88888.00 2008-10-27 09:23:10.408 301 17515.87 62.23 53923.78 88888.00 2008-10-27 09:23:10.908 301 17515.92 62.19 53923.75 88888.00 2008-10-27 09:23:11.408 301 17515.98 62.17 53923.80 88888.00 2008-10-27 09:23:11.908 301 17515.89 62.13 53923.92 88888.00 2008-10-27 09:23:12.408 301 17515.81 62.14 53923.97 88888.00 2008-10-27 09:23:12.908 301 17515.80 62.17 53923.92 88888.00 2008-10-27 09:23:13.408 301 17515.86 62.20 53923.96 88888.00 2008-10-27 09:23:13.908 301 17515.82 62.21 53923.88 88888.00 2008-10-27 09:23:14.408 301 17515.82 62.23 53923.76 88888.00 2008-10-27 09:23:14.908 301 17515.81 62.23 53923.77 88888.00 2008-10-27 09:23:15.408 301 17515.80 62.23 53923.70 88888.00 2008-10-27 09:23:15.908 301 17515.76 62.26 53923.74 88888.00 2008-10-27 09:23:16.408 301 17515.71 62.27 53923.85 88888.00 2008-10-27 09:23:16.908 301 17515.67 62.22 53923.83 88888.00 2008-10-27 09:23:17.408 301 17515.68 62.25 53923.79 88888.00 2008-10-27 09:23:17.908 301 17515.76 62.21 53923.77 88888.00 2008-10-27 09:23:18.408 301 17515.72 62.17 53923.75 88888.00 2008-10-27 09:23:18.908 301 17515.76 62.22 53923.73 88888.00 2008-10-27 09:23:19.408 301 17515.70 62.25 53923.68 88888.00 2008-10-27 09:23:19.908 301 17515.72 62.22 53923.65 88888.00 2008-10-27 09:23:20.408 301 17515.86 62.16 53923.70 88888.00 2008-10-27 09:23:20.908 301 17515.93 62.14 53923.73 88888.00 2008-10-27 09:23:21.408 301 17515.81 62.16 53923.73 88888.00 2008-10-27 09:23:21.908 301 17515.84 62.17 53923.81 88888.00 2008-10-27 09:23:22.408 301 17515.82 62.21 53923.78 88888.00 2008-10-27 09:23:22.908 301 17515.90 62.16 53923.74 88888.00 2008-10-27 09:23:23.408 301 17515.94 62.13 53923.70 88888.00 2008-10-27 09:23:23.908 301 17515.83 62.07 53923.75 88888.00 2008-10-27 09:23:24.408 301 17515.76 62.10 53923.84 88888.00 2008-10-27 09:23:24.908 301 17515.70 62.17 53923.90 88888.00 2008-10-27 09:23:25.408 301 17515.68 62.20 53923.79 88888.00 2008-10-27 09:23:25.908 301 17515.64 62.12 53923.84 88888.00 2008-10-27 09:23:26.408 301 17515.71 62.12 53923.89 88888.00 2008-10-27 09:23:26.908 301 17515.80 62.16 53923.88 88888.00 2008-10-27 09:23:27.408 301 17515.86 62.24 53923.78 88888.00 2008-10-27 09:23:27.908 301 17515.82 62.22 53923.84 88888.00 2008-10-27 09:23:28.408 301 17515.71 62.21 53923.83 88888.00 2008-10-27 09:23:28.908 301 17515.61 62.22 53923.83 88888.00 2008-10-27 09:23:29.408 301 17515.69 62.22 53923.90 88888.00 2008-10-27 09:23:29.908 301 17515.73 62.15 53923.91 88888.00 2008-10-27 09:23:30.408 301 17515.82 62.14 53923.84 88888.00 2008-10-27 09:23:30.908 301 17515.78 62.15 53923.70 88888.00 2008-10-27 09:23:31.408 301 17515.71 62.19 53923.86 88888.00 2008-10-27 09:23:31.908 301 17515.69 62.21 53923.77 88888.00 2008-10-27 09:23:32.408 301 17515.77 62.16 53923.74 88888.00 2008-10-27 09:23:32.908 301 17515.72 62.16 53923.85 88888.00 2008-10-27 09:23:33.408 301 17515.56 62.21 53923.87 88888.00 2008-10-27 09:23:33.908 301 17515.56 62.19 53923.76 88888.00 2008-10-27 09:23:34.408 301 17515.71 62.19 53923.75 88888.00 2008-10-27 09:23:34.908 301 17515.64 62.16 53923.73 88888.00 2008-10-27 09:23:35.408 301 17515.63 62.14 53923.74 88888.00 2008-10-27 09:23:35.908 301 17515.60 62.13 53923.78 88888.00 2008-10-27 09:23:36.408 301 17515.48 62.10 53923.95 88888.00 2008-10-27 09:23:36.908 301 17515.53 62.11 53923.95 88888.00 2008-10-27 09:23:37.408 301 17515.63 62.12 53923.86 88888.00 2008-10-27 09:23:37.908 301 17515.63 62.13 53923.76 88888.00 2008-10-27 09:23:38.408 301 17515.48 62.17 53923.84 88888.00 2008-10-27 09:23:38.908 301 17515.52 62.13 53923.81 88888.00 2008-10-27 09:23:39.408 301 17515.49 62.14 53923.88 88888.00 2008-10-27 09:23:39.908 301 17515.51 62.16 53923.87 88888.00 2008-10-27 09:23:40.408 301 17515.50 62.23 53923.79 88888.00 2008-10-27 09:23:40.908 301 17515.48 62.22 53923.74 88888.00 2008-10-27 09:23:41.408 301 17515.57 62.19 53923.80 88888.00 2008-10-27 09:23:41.908 301 17515.57 62.17 53923.81 88888.00 2008-10-27 09:23:42.408 301 17515.47 62.14 53923.79 88888.00 2008-10-27 09:23:42.908 301 17515.42 62.13 53923.80 88888.00 2008-10-27 09:23:43.408 301 17515.47 62.19 53923.80 88888.00 2008-10-27 09:23:43.908 301 17515.45 62.21 53923.79 88888.00 2008-10-27 09:23:44.408 301 17515.48 62.13 53923.81 88888.00 2008-10-27 09:23:44.908 301 17515.51 62.15 53923.79 88888.00 2008-10-27 09:23:45.408 301 17515.48 62.13 53923.81 88888.00 2008-10-27 09:23:45.908 301 17515.51 62.17 53923.79 88888.00 2008-10-27 09:23:46.408 301 17515.45 62.17 53923.78 88888.00 2008-10-27 09:23:46.908 301 17515.41 62.16 53923.77 88888.00 2008-10-27 09:23:47.408 301 17515.45 62.15 53923.74 88888.00 2008-10-27 09:23:47.908 301 17515.40 62.15 53923.75 88888.00 2008-10-27 09:23:48.408 301 17515.37 62.21 53923.78 88888.00 2008-10-27 09:23:48.908 301 17515.28 62.25 53923.85 88888.00 2008-10-27 09:23:49.408 301 17515.28 62.19 53923.83 88888.00 2008-10-27 09:23:49.908 301 17515.32 62.13 53923.75 88888.00 2008-10-27 09:23:50.408 301 17515.40 62.16 53923.77 88888.00 2008-10-27 09:23:50.908 301 17515.48 62.10 53923.85 88888.00 2008-10-27 09:23:51.408 301 17515.46 62.09 53923.90 88888.00 2008-10-27 09:23:51.908 301 17515.37 62.15 53923.91 88888.00 2008-10-27 09:23:52.408 301 17515.39 62.20 53923.84 88888.00 2008-10-27 09:23:52.908 301 17515.40 62.14 53923.79 88888.00 2008-10-27 09:23:53.408 301 17515.45 62.14 53923.77 88888.00 2008-10-27 09:23:53.908 301 17515.41 62.16 53923.78 88888.00 2008-10-27 09:23:54.408 301 17515.42 62.13 53923.77 88888.00 2008-10-27 09:23:54.908 301 17515.39 62.15 53923.81 88888.00 2008-10-27 09:23:55.408 301 17515.48 62.13 53923.79 88888.00 2008-10-27 09:23:55.908 301 17515.40 62.13 53923.78 88888.00 2008-10-27 09:23:56.408 301 17515.40 62.16 53923.86 88888.00 2008-10-27 09:23:56.908 301 17515.33 62.20 53923.85 88888.00 2008-10-27 09:23:57.408 301 17515.38 62.16 53923.81 88888.00 2008-10-27 09:23:57.908 301 17515.45 62.14 53923.81 88888.00 2008-10-27 09:23:58.408 301 17515.48 62.11 53923.81 88888.00 2008-10-27 09:23:58.908 301 17515.41 62.16 53923.88 88888.00 2008-10-27 09:23:59.408 301 17515.41 62.13 53923.87 88888.00 2008-10-27 09:23:59.908 301 17515.36 62.14 53923.88 88888.00 2008-10-27 09:24:00.408 301 17515.36 62.12 53923.89 88888.00 2008-10-27 09:24:00.908 301 17515.38 62.10 53923.85 88888.00 2008-10-27 09:24:01.408 301 17515.31 62.12 53923.79 88888.00 2008-10-27 09:24:01.908 301 17515.39 62.07 53923.81 88888.00 2008-10-27 09:24:02.408 301 17515.42 62.10 53923.80 88888.00 2008-10-27 09:24:02.908 301 17515.45 62.12 53923.80 88888.00 2008-10-27 09:24:03.408 301 17515.41 62.15 53923.78 88888.00 2008-10-27 09:24:03.908 301 17515.36 62.03 53923.83 88888.00 2008-10-27 09:24:04.408 301 17515.32 62.01 53923.90 88888.00 2008-10-27 09:24:04.908 301 17515.36 62.06 53923.90 88888.00 2008-10-27 09:24:05.405 301 17515.28 62.12 53923.84 88888.00 2008-10-27 09:24:05.905 301 17515.25 62.17 53923.83 88888.00 2008-10-27 09:24:06.405 301 17515.27 62.16 53923.91 88888.00 2008-10-27 09:24:06.905 301 17515.27 62.14 53923.83 88888.00 2008-10-27 09:24:07.405 301 17515.26 62.11 53923.70 88888.00 2008-10-27 09:24:07.905 301 17515.26 62.12 53923.74 88888.00 2008-10-27 09:24:08.405 301 17515.25 62.06 53923.78 88888.00 2008-10-27 09:24:08.905 301 17515.27 62.12 53923.73 88888.00 2008-10-27 09:24:09.405 301 17515.20 62.15 53923.73 88888.00 2008-10-27 09:24:09.905 301 17515.10 62.12 53923.68 88888.00 2008-10-27 09:24:10.405 301 17515.15 62.12 53923.73 88888.00 2008-10-27 09:24:10.905 301 17515.15 62.07 53923.80 88888.00 2008-10-27 09:24:11.405 301 17515.11 62.09 53923.76 88888.00 2008-10-27 09:24:11.905 301 17515.16 62.04 53923.72 88888.00 2008-10-27 09:24:12.405 301 17515.13 62.06 53923.68 88888.00 2008-10-27 09:24:12.905 301 17515.10 62.03 53923.66 88888.00 2008-10-27 09:24:13.405 301 17515.13 62.04 53923.62 88888.00 2008-10-27 09:24:13.905 301 17515.13 62.06 53923.69 88888.00 2008-10-27 09:24:14.405 301 17515.13 62.03 53923.79 88888.00 2008-10-27 09:24:14.905 301 17515.10 62.06 53923.79 88888.00 2008-10-27 09:24:15.405 301 17515.13 62.10 53923.74 88888.00 2008-10-27 09:24:15.905 301 17515.17 62.05 53923.78 88888.00 2008-10-27 09:24:16.405 301 17515.18 62.09 53923.83 88888.00 2008-10-27 09:24:16.905 301 17515.13 62.15 53923.96 88888.00 2008-10-27 09:24:17.405 301 17515.21 62.14 53924.02 88888.00 2008-10-27 09:24:17.905 301 17515.19 62.14 53923.88 88888.00 2008-10-27 09:24:18.405 301 17515.13 62.19 53923.90 88888.00 2008-10-27 09:24:18.905 301 17515.13 62.17 53923.96 88888.00 2008-10-27 09:24:19.405 301 17515.17 62.12 53923.94 88888.00 2008-10-27 09:24:19.905 301 17515.11 62.13 53923.94 88888.00 2008-10-27 09:24:20.405 301 17515.01 62.17 53923.89 88888.00 2008-10-27 09:24:20.905 301 17514.99 62.14 53923.89 88888.00 2008-10-27 09:24:21.405 301 17514.96 62.15 53923.85 88888.00 2008-10-27 09:24:21.905 301 17515.01 62.17 53923.78 88888.00 2008-10-27 09:24:22.405 301 17514.95 62.23 53923.73 88888.00 2008-10-27 09:24:22.905 301 17515.02 62.20 53923.80 88888.00 2008-10-27 09:24:23.405 301 17515.04 62.15 53923.95 88888.00 2008-10-27 09:24:23.905 301 17515.04 62.14 53923.97 88888.00 2008-10-27 09:24:24.405 301 17515.06 62.11 53923.89 88888.00 2008-10-27 09:24:24.905 301 17515.06 62.19 53923.91 88888.00 2008-10-27 09:24:25.405 301 17515.06 62.21 53923.87 88888.00 2008-10-27 09:24:25.905 301 17515.05 62.20 53923.90 88888.00 2008-10-27 09:24:26.405 301 17514.96 62.27 53923.98 88888.00 2008-10-27 09:24:26.905 301 17514.96 62.19 53923.95 88888.00 2008-10-27 09:24:27.405 301 17514.95 62.14 53923.98 88888.00 2008-10-27 09:24:27.905 301 17514.89 62.19 53924.04 88888.00 2008-10-27 09:24:28.405 301 17514.92 62.25 53924.07 88888.00 2008-10-27 09:24:28.905 301 17514.97 62.27 53924.04 88888.00 2008-10-27 09:24:29.405 301 17514.92 62.31 53923.98 88888.00 2008-10-27 09:24:29.905 301 17514.95 62.31 53923.85 88888.00 2008-10-27 09:24:30.405 301 17514.92 62.31 53923.83 88888.00 2008-10-27 09:24:30.905 301 17514.92 62.35 53923.86 88888.00 2008-10-27 09:24:31.405 301 17514.95 62.34 53923.88 88888.00 2008-10-27 09:24:31.905 301 17515.00 62.25 53923.94 88888.00 2008-10-27 09:24:32.405 301 17514.94 62.29 53923.89 88888.00 2008-10-27 09:24:32.905 301 17514.85 62.32 53923.94 88888.00 2008-10-27 09:24:33.405 301 17514.90 62.31 53923.91 88888.00 2008-10-27 09:24:33.905 301 17514.90 62.34 53923.80 88888.00 2008-10-27 09:24:34.405 301 17514.89 62.37 53923.83 88888.00 2008-10-27 09:24:34.905 301 17514.90 62.35 53923.80 88888.00 2008-10-27 09:24:35.405 301 17514.87 62.33 53923.81 88888.00 2008-10-27 09:24:35.905 301 17514.86 62.34 53923.87 88888.00 2008-10-27 09:24:36.405 301 17514.86 62.31 53923.89 88888.00 2008-10-27 09:24:36.905 301 17514.76 62.33 53923.85 88888.00 2008-10-27 09:24:37.405 301 17514.71 62.33 53923.80 88888.00 2008-10-27 09:24:37.905 301 17514.72 62.32 53923.78 88888.00 2008-10-27 09:24:38.405 301 17514.72 62.34 53923.83 88888.00 2008-10-27 09:24:38.905 301 17514.71 62.34 53923.87 88888.00 2008-10-27 09:24:39.405 301 17514.64 62.33 53923.84 88888.00 2008-10-27 09:24:39.905 301 17514.67 62.40 53923.84 88888.00 2008-10-27 09:24:40.405 301 17514.66 62.43 53923.89 88888.00 2008-10-27 09:24:40.905 301 17514.74 62.40 53923.85 88888.00 2008-10-27 09:24:41.405 301 17514.77 62.45 53923.91 88888.00 2008-10-27 09:24:41.905 301 17514.78 62.43 53923.96 88888.00 2008-10-27 09:24:42.405 301 17514.75 62.42 53923.99 88888.00 2008-10-27 09:24:42.905 301 17514.79 62.45 53923.84 88888.00 2008-10-27 09:24:43.405 301 17514.75 62.45 53923.86 88888.00 2008-10-27 09:24:43.905 301 17514.77 62.42 53923.86 88888.00 2008-10-27 09:24:44.405 301 17514.78 62.44 53923.89 88888.00 2008-10-27 09:24:44.905 301 17514.80 62.51 53923.80 88888.00 2008-10-27 09:24:45.405 301 17514.69 62.52 53923.96 88888.00 2008-10-27 09:24:45.905 301 17514.60 62.50 53923.97 88888.00 2008-10-27 09:24:46.405 301 17514.62 62.51 53923.92 88888.00 2008-10-27 09:24:46.905 301 17514.68 62.52 53923.92 88888.00 2008-10-27 09:24:47.405 301 17514.67 62.50 53923.90 88888.00 2008-10-27 09:24:47.905 301 17514.74 62.45 53923.94 88888.00 2008-10-27 09:24:48.405 301 17514.79 62.34 53923.86 88888.00 2008-10-27 09:24:48.905 301 17514.76 62.37 53923.91 88888.00 2008-10-27 09:24:49.405 301 17514.71 62.48 53924.00 88888.00 2008-10-27 09:24:49.905 301 17514.71 62.43 53923.99 88888.00 2008-10-27 09:24:50.405 301 17514.60 62.43 53924.09 88888.00 2008-10-27 09:24:50.905 301 17514.58 62.53 53924.09 88888.00 2008-10-27 09:24:51.405 301 17514.53 62.59 53923.99 88888.00 2008-10-27 09:24:51.905 301 17514.54 62.63 53923.99 88888.00 2008-10-27 09:24:52.405 301 17514.64 62.62 53923.97 88888.00 2008-10-27 09:24:52.905 301 17514.58 62.65 53923.98 88888.00 2008-10-27 09:24:53.405 301 17514.49 62.68 53924.02 88888.00 2008-10-27 09:24:53.905 301 17514.48 62.62 53923.96 88888.00 2008-10-27 09:24:54.405 301 17514.51 62.58 53924.01 88888.00 2008-10-27 09:24:54.905 301 17514.60 62.59 53923.95 88888.00 2008-10-27 09:24:55.405 301 17514.64 62.60 53923.99 88888.00 2008-10-27 09:24:55.905 301 17514.55 62.62 53923.97 88888.00 2008-10-27 09:24:56.405 301 17514.49 62.66 53923.89 88888.00 2008-10-27 09:24:56.905 301 17514.54 62.69 53923.94 88888.00 2008-10-27 09:24:57.405 301 17514.51 62.74 53924.06 88888.00 2008-10-27 09:24:57.905 301 17514.55 62.76 53924.03 88888.00 2008-10-27 09:24:58.405 301 17514.50 62.79 53923.98 88888.00 2008-10-27 09:24:58.905 301 17514.43 62.87 53923.90 88888.00 2008-10-27 09:24:59.405 301 17514.49 62.79 53923.92 88888.00 2008-10-27 09:24:59.905 301 17514.55 62.73 53923.90 88888.00 2008-10-27 09:25:00.405 301 17514.57 62.78 53923.85 88888.00 2008-10-27 09:25:00.905 301 17514.62 62.85 53923.84 88888.00 2008-10-27 09:25:01.405 301 17514.58 62.90 53923.90 88888.00 2008-10-27 09:25:01.905 301 17514.53 62.94 53923.88 88888.00 2008-10-27 09:25:02.405 301 17514.48 62.93 53923.92 88888.00 2008-10-27 09:25:02.905 301 17514.43 62.90 53923.94 88888.00 2008-10-27 09:25:03.405 301 17514.49 62.82 53923.95 88888.00 2008-10-27 09:25:03.905 301 17514.48 62.87 53923.96 88888.00 2008-10-27 09:25:04.405 301 17514.44 62.85 53923.97 88888.00 2008-10-27 09:25:04.905 301 17514.35 62.84 53923.87 88888.00 2008-10-27 09:25:05.405 301 17514.39 62.88 53923.83 88888.00 2008-10-27 09:25:05.905 301 17514.46 62.83 53923.91 88888.00 2008-10-27 09:25:06.405 301 17514.46 62.85 53923.90 88888.00 2008-10-27 09:25:06.905 301 17514.53 62.89 53923.83 88888.00 2008-10-27 09:25:07.405 301 17514.51 62.91 53923.81 88888.00 2008-10-27 09:25:07.905 301 17514.53 62.93 53923.78 88888.00 2008-10-27 09:25:08.405 301 17514.53 62.92 53923.77 88888.00 2008-10-27 09:25:08.905 301 17514.53 62.88 53923.77 88888.00 2008-10-27 09:25:09.405 301 17514.58 62.89 53923.76 88888.00 2008-10-27 09:25:09.905 301 17514.51 62.93 53923.77 88888.00 2008-10-27 09:25:10.405 301 17514.51 62.84 53923.90 88888.00 2008-10-27 09:25:10.905 301 17514.55 62.91 53923.89 88888.00 2008-10-27 09:25:11.405 301 17514.47 62.94 53923.76 88888.00 2008-10-27 09:25:11.905 301 17514.47 62.95 53923.70 88888.00 2008-10-27 09:25:12.405 301 17514.47 63.00 53923.75 88888.00 2008-10-27 09:25:12.905 301 17514.45 62.99 53923.83 88888.00 2008-10-27 09:25:13.405 301 17514.41 62.98 53923.83 88888.00 2008-10-27 09:25:13.905 301 17514.41 62.98 53923.80 88888.00 2008-10-27 09:25:14.405 301 17514.40 62.93 53923.88 88888.00 2008-10-27 09:25:14.905 301 17514.36 62.95 53923.90 88888.00 2008-10-27 09:25:15.405 301 17514.44 62.90 53923.78 88888.00 2008-10-27 09:25:15.905 301 17514.43 62.93 53923.75 88888.00 2008-10-27 09:25:16.405 301 17514.41 62.93 53923.76 88888.00 2008-10-27 09:25:16.905 301 17514.51 62.88 53923.79 88888.00 2008-10-27 09:25:17.405 301 17514.54 62.94 53923.87 88888.00 2008-10-27 09:25:17.905 301 17514.45 62.97 53923.75 88888.00 2008-10-27 09:25:18.405 301 17514.48 63.00 53923.68 88888.00 2008-10-27 09:25:18.905 301 17514.53 62.97 53923.66 88888.00 2008-10-27 09:25:19.405 301 17514.54 62.99 53923.66 88888.00 2008-10-27 09:25:19.905 301 17514.50 62.93 53923.72 88888.00 2008-10-27 09:25:20.405 301 17514.54 62.93 53923.73 88888.00 2008-10-27 09:25:20.905 301 17514.54 62.93 53923.69 88888.00 2008-10-27 09:25:21.405 301 17514.53 62.93 53923.65 88888.00 2008-10-27 09:25:21.905 301 17514.56 62.92 53923.64 88888.00 2008-10-27 09:25:22.405 301 17514.57 62.89 53923.63 88888.00 2008-10-27 09:25:22.905 301 17514.56 62.91 53923.66 88888.00 2008-10-27 09:25:23.405 301 17514.59 62.91 53923.67 88888.00 2008-10-27 09:25:23.905 301 17514.64 62.97 53923.68 88888.00 2008-10-27 09:25:24.405 301 17514.69 62.91 53923.68 88888.00 2008-10-27 09:25:24.905 301 17514.70 62.89 53923.59 88888.00 2008-10-27 09:25:25.405 301 17514.61 62.88 53923.59 88888.00 2008-10-27 09:25:25.905 301 17514.64 62.88 53923.66 88888.00 2008-10-27 09:25:26.405 301 17514.60 62.95 53923.74 88888.00 2008-10-27 09:25:26.905 301 17514.62 62.97 53923.68 88888.00 2008-10-27 09:25:27.405 301 17514.59 62.98 53923.72 88888.00 2008-10-27 09:25:27.905 301 17514.54 62.99 53923.79 88888.00 2008-10-27 09:25:28.405 301 17514.48 63.01 53923.83 88888.00 2008-10-27 09:25:28.905 301 17514.65 62.98 53923.80 88888.00 2008-10-27 09:25:29.405 301 17514.66 63.02 53923.79 88888.00 2008-10-27 09:25:29.905 301 17514.67 63.07 53923.75 88888.00 2008-10-27 09:25:30.405 301 17514.74 63.03 53923.79 88888.00 2008-10-27 09:25:30.905 301 17514.72 63.02 53923.81 88888.00 2008-10-27 09:25:31.405 301 17514.68 63.02 53923.85 88888.00 2008-10-27 09:25:31.905 301 17514.66 63.07 53923.86 88888.00 2008-10-27 09:25:32.405 301 17514.64 63.07 53923.77 88888.00 2008-10-27 09:25:32.905 301 17514.66 63.12 53923.74 88888.00 2008-10-27 09:25:33.405 301 17514.65 63.15 53923.76 88888.00 2008-10-27 09:25:33.905 301 17514.65 63.07 53923.70 88888.00 2008-10-27 09:25:34.405 301 17514.65 63.13 53923.69 88888.00 2008-10-27 09:25:34.905 301 17514.69 63.11 53923.76 88888.00 2008-10-27 09:25:35.405 301 17514.64 63.08 53923.76 88888.00 2008-10-27 09:25:35.905 301 17514.58 63.10 53923.75 88888.00 2008-10-27 09:25:36.405 301 17514.56 63.18 53923.78 88888.00 2008-10-27 09:25:36.905 301 17514.55 63.21 53923.78 88888.00 2008-10-27 09:25:37.405 301 17514.64 63.17 53923.84 88888.00 2008-10-27 09:25:37.905 301 17514.61 63.14 53923.88 88888.00 2008-10-27 09:25:38.405 301 17514.62 63.17 53923.87 88888.00 2008-10-27 09:25:38.905 301 17514.58 63.09 53923.77 88888.00 2008-10-27 09:25:39.405 301 17514.58 63.08 53923.75 88888.00 2008-10-27 09:25:39.905 301 17514.62 63.13 53923.85 88888.00 2008-10-27 09:25:40.405 301 17514.65 63.12 53923.84 88888.00 2008-10-27 09:25:40.905 301 17514.64 63.04 53923.84 88888.00 2008-10-27 09:25:41.405 301 17514.57 63.10 53923.83 88888.00 2008-10-27 09:25:41.905 301 17514.58 63.11 53923.78 88888.00 2008-10-27 09:25:42.405 301 17514.58 63.09 53923.81 88888.00 2008-10-27 09:25:42.905 301 17514.62 63.07 53923.81 88888.00 2008-10-27 09:25:43.405 301 17514.59 63.12 53923.77 88888.00 2008-10-27 09:25:43.905 301 17514.61 63.11 53923.87 88888.00 2008-10-27 09:25:44.405 301 17514.70 63.14 53923.80 88888.00 2008-10-27 09:25:44.905 301 17514.75 63.15 53923.78 88888.00 2008-10-27 09:25:45.405 301 17514.68 63.12 53923.78 88888.00 2008-10-27 09:25:45.905 301 17514.60 63.12 53923.85 88888.00 2008-10-27 09:25:46.405 301 17514.61 63.15 53923.83 88888.00 2008-10-27 09:25:46.905 301 17514.69 63.18 53923.91 88888.00 2008-10-27 09:25:47.405 301 17514.74 63.09 53923.84 88888.00 2008-10-27 09:25:47.905 301 17514.66 63.10 53923.84 88888.00 2008-10-27 09:25:48.405 301 17514.57 63.18 53923.91 88888.00 2008-10-27 09:25:48.905 301 17514.57 63.21 53923.78 88888.00 2008-10-27 09:25:49.405 301 17514.57 63.20 53923.74 88888.00 2008-10-27 09:25:49.905 301 17514.59 63.19 53923.70 88888.00 2008-10-27 09:25:50.405 301 17514.60 63.11 53923.77 88888.00 2008-10-27 09:25:50.905 301 17514.60 63.10 53923.80 88888.00 2008-10-27 09:25:51.405 301 17514.61 63.13 53923.89 88888.00 2008-10-27 09:25:51.905 301 17514.57 63.14 53923.87 88888.00 2008-10-27 09:25:52.405 301 17514.54 63.12 53923.79 88888.00 2008-10-27 09:25:52.905 301 17514.59 63.08 53923.76 88888.00 2008-10-27 09:25:53.405 301 17514.58 63.13 53923.75 88888.00 2008-10-27 09:25:53.905 301 17514.61 63.14 53923.76 88888.00 2008-10-27 09:25:54.405 301 17514.64 63.18 53923.64 88888.00 2008-10-27 09:25:54.905 301 17514.69 63.21 53923.64 88888.00 2008-10-27 09:25:55.405 301 17514.68 63.22 53923.66 88888.00 2008-10-27 09:25:55.905 301 17514.66 63.20 53923.79 88888.00 2008-10-27 09:25:56.405 301 17514.58 63.26 53923.83 88888.00 2008-10-27 09:25:56.905 301 17514.54 63.19 53923.83 88888.00 2008-10-27 09:25:57.405 301 17514.54 63.17 53923.78 88888.00 2008-10-27 09:25:57.905 301 17514.62 63.17 53923.80 88888.00 2008-10-27 09:25:58.405 301 17514.55 63.22 53923.72 88888.00 2008-10-27 09:25:58.905 301 17514.65 63.26 53923.70 88888.00 2008-10-27 09:25:59.405 301 17514.62 63.30 53923.70 88888.00 2008-10-27 09:25:59.905 301 17514.66 63.26 53923.64 88888.00 2008-10-27 09:26:00.405 301 17514.64 63.29 53923.66 88888.00 2008-10-27 09:26:00.905 301 17514.66 63.34 53923.67 88888.00 2008-10-27 09:26:01.405 301 17514.61 63.32 53923.69 88888.00 2008-10-27 09:26:01.905 301 17514.60 63.20 53923.70 88888.00 2008-10-27 09:26:02.405 301 17514.59 63.17 53923.62 88888.00 2008-10-27 09:26:02.905 301 17514.59 63.22 53923.69 88888.00 2008-10-27 09:26:03.405 301 17514.62 63.32 53923.74 88888.00 2008-10-27 09:26:03.905 301 17514.68 63.33 53923.77 88888.00 2008-10-27 09:26:04.405 301 17514.76 63.30 53923.83 88888.00 2008-10-27 09:26:04.905 301 17514.82 63.29 53923.85 88888.00 2008-10-27 09:26:05.405 301 17514.69 63.32 53923.83 88888.00 2008-10-27 09:26:05.905 301 17514.66 63.26 53923.79 88888.00 2008-10-27 09:26:06.405 301 17514.68 63.18 53923.89 88888.00 2008-10-27 09:26:06.905 301 17514.76 63.20 53923.83 88888.00 2008-10-27 09:26:07.405 301 17514.76 63.24 53923.84 88888.00 2008-10-27 09:26:07.905 301 17514.77 63.27 53923.73 88888.00 2008-10-27 09:26:08.405 301 17514.87 63.29 53923.67 88888.00 2008-10-27 09:26:08.905 301 17514.84 63.29 53923.72 88888.00 2008-10-27 09:26:09.405 301 17514.79 63.31 53923.75 88888.00 2008-10-27 09:26:09.905 301 17514.72 63.29 53923.72 88888.00 2008-10-27 09:26:10.405 301 17514.71 63.29 53923.72 88888.00 2008-10-27 09:26:10.905 301 17514.74 63.28 53923.77 88888.00 2008-10-27 09:26:11.405 301 17514.68 63.28 53923.85 88888.00 2008-10-27 09:26:11.905 301 17514.66 63.31 53923.79 88888.00 2008-10-27 09:26:12.405 301 17514.68 63.36 53923.72 88888.00 2008-10-27 09:26:12.905 301 17514.75 63.37 53923.70 88888.00 2008-10-27 09:26:13.405 301 17514.79 63.34 53923.72 88888.00 2008-10-27 09:26:13.905 301 17514.81 63.33 53923.69 88888.00 2008-10-27 09:26:14.405 301 17514.79 63.36 53923.75 88888.00 2008-10-27 09:26:14.905 301 17514.79 63.32 53923.73 88888.00 2008-10-27 09:26:15.405 301 17514.79 63.30 53923.69 88888.00 2008-10-27 09:26:15.905 301 17514.75 63.33 53923.66 88888.00 2008-10-27 09:26:16.405 301 17514.70 63.36 53923.75 88888.00 2008-10-27 09:26:16.905 301 17514.66 63.29 53923.85 88888.00 2008-10-27 09:26:17.405 301 17514.59 63.24 53923.77 88888.00 2008-10-27 09:26:17.905 301 17514.60 63.29 53923.69 88888.00 2008-10-27 09:26:18.405 301 17514.67 63.29 53923.63 88888.00 2008-10-27 09:26:18.905 301 17514.75 63.29 53923.59 88888.00 2008-10-27 09:26:19.405 301 17514.85 63.27 53923.51 88888.00 2008-10-27 09:26:19.905 301 17514.87 63.29 53923.56 88888.00 2008-10-27 09:26:20.405 301 17514.85 63.29 53923.55 88888.00 2008-10-27 09:26:20.905 301 17514.84 63.31 53923.45 88888.00 2008-10-27 09:26:21.405 301 17514.77 63.26 53923.43 88888.00 2008-10-27 09:26:21.905 301 17514.75 63.23 53923.54 88888.00 2008-10-27 09:26:22.405 301 17514.74 63.23 53923.54 88888.00 2008-10-27 09:26:22.905 301 17514.70 63.26 53923.55 88888.00 2008-10-27 09:26:23.405 301 17514.70 63.21 53923.57 88888.00 2008-10-27 09:26:23.905 301 17514.71 63.28 53923.63 88888.00 2008-10-27 09:26:24.405 301 17514.84 63.27 53923.68 88888.00 2008-10-27 09:26:24.905 301 17514.81 63.32 53923.64 88888.00 2008-10-27 09:26:25.405 301 17514.84 63.30 53923.68 88888.00 2008-10-27 09:26:25.905 301 17514.90 63.28 53923.73 88888.00 2008-10-27 09:26:26.405 301 17514.87 63.28 53923.59 88888.00 2008-10-27 09:26:26.905 301 17514.79 63.24 53923.58 88888.00 2008-10-27 09:26:27.405 301 17514.85 63.26 53923.58 88888.00 2008-10-27 09:26:27.905 301 17514.89 63.20 53923.68 88888.00 2008-10-27 09:26:28.405 301 17514.89 63.19 53923.65 88888.00 2008-10-27 09:26:28.905 301 17514.92 63.20 53923.69 88888.00 2008-10-27 09:26:29.405 301 17514.96 63.20 53923.73 88888.00 2008-10-27 09:26:29.905 301 17514.94 63.26 53923.67 88888.00 2008-10-27 09:26:30.405 301 17514.88 63.29 53923.64 88888.00 2008-10-27 09:26:30.905 301 17514.81 63.26 53923.57 88888.00 2008-10-27 09:26:31.405 301 17514.88 63.21 53923.53 88888.00 2008-10-27 09:26:31.905 301 17514.87 63.26 53923.67 88888.00 2008-10-27 09:26:32.405 301 17514.77 63.23 53923.67 88888.00 2008-10-27 09:26:32.905 301 17514.85 63.23 53923.61 88888.00 2008-10-27 09:26:33.405 301 17514.85 63.27 53923.74 88888.00 2008-10-27 09:26:33.905 301 17514.81 63.22 53923.72 88888.00 2008-10-27 09:26:34.405 301 17514.84 63.22 53923.72 88888.00 2008-10-27 09:26:34.905 301 17514.87 63.22 53923.79 88888.00 2008-10-27 09:26:35.405 301 17514.80 63.21 53923.69 88888.00 2008-10-27 09:26:35.905 301 17514.84 63.27 53923.48 88888.00 2008-10-27 09:26:36.405 301 17514.94 63.28 53923.56 88888.00 2008-10-27 09:26:36.905 301 17514.88 63.18 53923.65 88888.00 2008-10-27 09:26:37.405 301 17514.84 63.21 53923.61 88888.00 2008-10-27 09:26:37.905 301 17514.81 63.30 53923.63 88888.00 2008-10-27 09:26:38.405 301 17514.85 63.21 53923.68 88888.00 2008-10-27 09:26:38.905 301 17514.87 63.24 53923.64 88888.00 2008-10-27 09:26:39.405 301 17514.82 63.26 53923.67 88888.00 2008-10-27 09:26:39.905 301 17514.89 63.29 53923.65 88888.00 2008-10-27 09:26:40.405 301 17514.95 63.26 53923.70 88888.00 2008-10-27 09:26:40.905 301 17514.94 63.23 53923.75 88888.00 2008-10-27 09:26:41.405 301 17514.96 63.24 53923.68 88888.00 2008-10-27 09:26:41.905 301 17514.92 63.24 53923.58 88888.00 2008-10-27 09:26:42.405 301 17514.85 63.22 53923.53 88888.00 2008-10-27 09:26:42.905 301 17514.81 63.19 53923.61 88888.00 2008-10-27 09:26:43.405 301 17514.91 63.23 53923.58 88888.00 2008-10-27 09:26:43.905 301 17515.05 63.26 53923.59 88888.00 2008-10-27 09:26:44.405 301 17514.90 63.28 53923.52 88888.00 2008-10-27 09:26:44.905 301 17514.85 63.31 53923.56 88888.00 2008-10-27 09:26:45.405 301 17514.91 63.29 53923.57 88888.00 2008-10-27 09:26:45.905 301 17514.92 63.31 53923.58 88888.00 2008-10-27 09:26:46.405 301 17514.91 63.33 53923.50 88888.00 2008-10-27 09:26:46.905 301 17514.91 63.33 53923.53 88888.00 2008-10-27 09:26:47.405 301 17514.92 63.28 53923.54 88888.00 2008-10-27 09:26:47.905 301 17514.96 63.23 53923.56 88888.00 2008-10-27 09:26:48.405 301 17515.01 63.27 53923.64 88888.00 2008-10-27 09:26:48.905 301 17514.99 63.23 53923.51 88888.00 2008-10-27 09:26:49.405 301 17514.97 63.22 53923.50 88888.00 2008-10-27 09:26:49.905 301 17514.96 63.23 53923.53 88888.00 2008-10-27 09:26:50.405 301 17514.90 63.14 53923.56 88888.00 2008-10-27 09:26:50.905 301 17514.90 63.13 53923.56 88888.00 2008-10-27 09:26:51.405 301 17514.88 63.12 53923.62 88888.00 2008-10-27 09:26:51.905 301 17514.88 63.14 53923.52 88888.00 2008-10-27 09:26:52.402 301 17514.86 63.18 53923.52 88888.00 2008-10-27 09:26:52.902 301 17514.88 63.10 53923.51 88888.00 2008-10-27 09:26:53.402 301 17514.97 63.17 53923.44 88888.00 2008-10-27 09:26:53.902 301 17514.98 63.20 53923.41 88888.00 2008-10-27 09:26:54.402 301 17514.97 63.23 53923.53 88888.00 2008-10-27 09:26:54.902 301 17514.99 63.26 53923.57 88888.00 2008-10-27 09:26:55.402 301 17514.96 63.22 53923.52 88888.00 2008-10-27 09:26:55.902 301 17514.90 63.21 53923.43 88888.00 2008-10-27 09:26:56.402 301 17514.92 63.17 53923.47 88888.00 2008-10-27 09:26:56.902 301 17514.92 63.17 53923.51 88888.00 2008-10-27 09:26:57.402 301 17514.86 63.19 53923.52 88888.00 2008-10-27 09:26:57.902 301 17514.86 63.09 53923.52 88888.00 2008-10-27 09:26:58.402 301 17514.87 63.08 53923.51 88888.00 2008-10-27 09:26:58.902 301 17514.88 63.11 53923.47 88888.00 2008-10-27 09:26:59.402 301 17514.92 63.07 53923.61 88888.00 2008-10-27 09:26:59.902 301 17514.85 63.09 53923.61 88888.00 2008-10-27 09:27:00.402 301 17514.81 63.09 53923.59 88888.00 2008-10-27 09:27:00.902 301 17514.82 63.11 53923.63 88888.00 2008-10-27 09:27:01.402 301 17514.79 63.04 53923.63 88888.00 2008-10-27 09:27:01.902 301 17514.77 63.08 53923.65 88888.00 2008-10-27 09:27:02.402 301 17514.76 63.04 53923.66 88888.00 2008-10-27 09:27:02.902 301 17514.78 63.09 53923.59 88888.00 2008-10-27 09:27:03.402 301 17514.85 62.99 53923.52 88888.00 2008-10-27 09:27:03.902 301 17514.86 63.01 53923.56 88888.00 2008-10-27 09:27:04.402 301 17514.85 63.09 53923.65 88888.00 2008-10-27 09:27:04.902 301 17514.70 63.11 53923.61 88888.00 2008-10-27 09:27:05.402 301 17514.77 63.13 53923.61 88888.00 2008-10-27 09:27:05.902 301 17514.84 63.13 53923.64 88888.00 2008-10-27 09:27:06.402 301 17514.84 63.11 53923.65 88888.00 2008-10-27 09:27:06.902 301 17514.84 63.11 53923.65 88888.00 2008-10-27 09:27:07.402 301 17514.87 63.11 53923.67 88888.00 2008-10-27 09:27:07.902 301 17514.90 63.12 53923.74 88888.00 2008-10-27 09:27:08.402 301 17514.96 63.11 53923.74 88888.00 2008-10-27 09:27:08.902 301 17514.90 63.09 53923.74 88888.00 2008-10-27 09:27:09.402 301 17514.95 63.09 53923.58 88888.00 2008-10-27 09:27:09.902 301 17514.99 63.11 53923.58 88888.00 2008-10-27 09:27:10.402 301 17514.96 63.10 53923.47 88888.00 2008-10-27 09:27:10.902 301 17514.94 63.12 53923.45 88888.00 2008-10-27 09:27:11.402 301 17514.97 63.11 53923.53 88888.00 2008-10-27 09:27:11.902 301 17514.97 63.11 53923.62 88888.00 2008-10-27 09:27:12.402 301 17514.97 63.12 53923.58 88888.00 2008-10-27 09:27:12.902 301 17514.91 63.18 53923.51 88888.00 2008-10-27 09:27:13.402 301 17514.89 63.18 53923.44 88888.00 2008-10-27 09:27:13.902 301 17514.84 63.12 53923.41 88888.00 2008-10-27 09:27:14.402 301 17514.89 63.13 53923.53 88888.00 2008-10-27 09:27:14.902 301 17514.92 63.11 53923.62 88888.00 2008-10-27 09:27:15.402 301 17514.92 63.10 53923.58 88888.00 2008-10-27 09:27:15.902 301 17514.94 63.14 53923.52 88888.00 2008-10-27 09:27:16.402 301 17515.01 63.12 53923.50 88888.00 2008-10-27 09:27:16.902 301 17515.00 63.19 53923.52 88888.00 2008-10-27 09:27:17.402 301 17515.10 63.18 53923.54 88888.00 2008-10-27 09:27:17.902 301 17515.10 63.18 53923.56 88888.00 2008-10-27 09:27:18.402 301 17514.99 63.11 53923.57 88888.00 2008-10-27 09:27:18.902 301 17515.00 63.10 53923.54 88888.00 2008-10-27 09:27:19.402 301 17514.98 63.10 53923.47 88888.00 2008-10-27 09:27:19.902 301 17515.04 63.11 53923.39 88888.00 2008-10-27 09:27:20.402 301 17515.01 63.17 53923.40 88888.00 2008-10-27 09:27:20.902 301 17514.97 63.17 53923.42 88888.00 2008-10-27 09:27:21.402 301 17514.92 63.15 53923.47 88888.00 2008-10-27 09:27:21.902 301 17514.82 63.13 53923.51 88888.00 2008-10-27 09:27:22.402 301 17514.85 63.11 53923.54 88888.00 2008-10-27 09:27:22.902 301 17514.91 63.11 53923.42 88888.00 2008-10-27 09:27:23.402 301 17514.90 63.11 53923.41 88888.00 2008-10-27 09:27:23.902 301 17514.91 63.14 53923.42 88888.00 2008-10-27 09:27:24.402 301 17514.96 63.11 53923.48 88888.00 2008-10-27 09:27:24.902 301 17514.91 63.08 53923.54 88888.00 2008-10-27 09:27:25.402 301 17514.88 63.07 53923.57 88888.00 2008-10-27 09:27:25.902 301 17514.92 63.07 53923.55 88888.00 2008-10-27 09:27:26.402 301 17514.97 63.08 53923.54 88888.00 2008-10-27 09:27:26.902 301 17514.99 63.12 53923.57 88888.00 2008-10-27 09:27:27.402 301 17514.94 63.10 53923.61 88888.00 2008-10-27 09:27:27.902 301 17514.96 63.10 53923.62 88888.00 2008-10-27 09:27:28.402 301 17515.01 63.15 53923.57 88888.00 2008-10-27 09:27:28.902 301 17515.02 63.11 53923.54 88888.00 2008-10-27 09:27:29.402 301 17514.92 63.10 53923.53 88888.00 2008-10-27 09:27:29.902 301 17515.02 63.10 53923.44 88888.00 2008-10-27 09:27:30.402 301 17515.06 63.12 53923.41 88888.00 2008-10-27 09:27:30.902 301 17515.02 63.11 53923.56 88888.00 2008-10-27 09:27:31.402 301 17515.08 63.10 53923.58 88888.00 2008-10-27 09:27:31.902 301 17515.05 63.10 53923.52 88888.00 2008-10-27 09:27:32.402 301 17515.09 63.14 53923.45 88888.00 2008-10-27 09:27:32.902 301 17515.12 63.19 53923.43 88888.00 2008-10-27 09:27:33.402 301 17515.09 63.17 53923.43 88888.00 2008-10-27 09:27:33.902 301 17515.08 63.13 53923.44 88888.00 2008-10-27 09:27:34.402 301 17515.05 63.12 53923.41 88888.00 2008-10-27 09:27:34.902 301 17515.13 63.11 53923.39 88888.00 2008-10-27 09:27:35.402 301 17515.12 63.12 53923.32 88888.00 2008-10-27 09:27:35.902 301 17515.09 63.14 53923.28 88888.00 2008-10-27 09:27:36.402 301 17515.13 63.13 53923.34 88888.00 2008-10-27 09:27:36.902 301 17515.15 63.17 53923.32 88888.00 2008-10-27 09:27:37.402 301 17515.12 63.17 53923.36 88888.00 2008-10-27 09:27:37.902 301 17515.15 63.19 53923.42 88888.00 2008-10-27 09:27:38.402 301 17515.20 63.18 53923.43 88888.00 2008-10-27 09:27:38.902 301 17515.13 63.18 53923.46 88888.00 2008-10-27 09:27:39.402 301 17515.00 63.15 53923.47 88888.00 2008-10-27 09:27:39.902 301 17515.12 63.15 53923.44 88888.00 2008-10-27 09:27:40.402 301 17515.07 63.14 53923.50 88888.00 2008-10-27 09:27:40.902 301 17515.07 63.11 53923.48 88888.00 2008-10-27 09:27:41.402 301 17515.02 63.10 53923.48 88888.00 2008-10-27 09:27:41.902 301 17515.07 63.11 53923.52 88888.00 2008-10-27 09:27:42.402 301 17515.11 63.13 53923.52 88888.00 2008-10-27 09:27:42.902 301 17515.04 63.12 53923.46 88888.00 2008-10-27 09:27:43.402 301 17515.00 63.08 53923.51 88888.00 2008-10-27 09:27:43.902 301 17515.04 63.09 53923.45 88888.00 2008-10-27 09:27:44.402 301 17515.09 63.11 53923.50 88888.00 2008-10-27 09:27:44.902 301 17515.09 63.10 53923.51 88888.00 2008-10-27 09:27:45.402 301 17515.02 63.08 53923.47 88888.00 2008-10-27 09:27:45.902 301 17515.09 63.09 53923.48 88888.00 2008-10-27 09:27:46.402 301 17515.12 63.08 53923.58 88888.00 2008-10-27 09:27:46.902 301 17515.09 63.12 53923.56 88888.00 2008-10-27 09:27:47.402 301 17515.05 63.12 53923.47 88888.00 2008-10-27 09:27:47.902 301 17515.01 63.10 53923.42 88888.00 2008-10-27 09:27:48.402 301 17515.01 63.15 53923.40 88888.00 2008-10-27 09:27:48.902 301 17515.06 63.14 53923.44 88888.00 2008-10-27 09:27:49.402 301 17515.05 63.17 53923.56 88888.00 2008-10-27 09:27:49.902 301 17514.92 63.14 53923.51 88888.00 2008-10-27 09:27:50.402 301 17514.88 63.11 53923.47 88888.00 2008-10-27 09:27:50.902 301 17515.01 63.13 53923.46 88888.00 2008-10-27 09:27:51.402 301 17515.01 63.13 53923.52 88888.00 2008-10-27 09:27:51.902 301 17514.95 63.11 53923.50 88888.00 2008-10-27 09:27:52.402 301 17514.96 63.03 53923.58 88888.00 2008-10-27 09:27:52.902 301 17514.92 63.07 53923.73 88888.00 2008-10-27 09:27:53.402 301 17514.95 63.13 53923.77 88888.00 2008-10-27 09:27:53.902 301 17514.90 63.11 53923.63 88888.00 2008-10-27 09:27:54.402 301 17514.94 63.11 53923.57 88888.00 2008-10-27 09:27:54.902 301 17514.95 63.13 53923.59 88888.00 2008-10-27 09:27:55.402 301 17514.99 63.13 53923.58 88888.00 2008-10-27 09:27:55.902 301 17515.00 63.12 53923.48 88888.00 2008-10-27 09:27:56.402 301 17515.05 63.15 53923.41 88888.00 2008-10-27 09:27:56.902 301 17515.08 63.27 53923.52 88888.00 2008-10-27 09:27:57.402 301 17515.11 63.22 53923.50 88888.00 2008-10-27 09:27:57.902 301 17515.18 63.19 53923.52 88888.00 2008-10-27 09:27:58.402 301 17515.18 63.19 53923.53 88888.00 2008-10-27 09:27:58.902 301 17515.15 63.20 53923.53 88888.00 2008-10-27 09:27:59.402 301 17515.21 63.09 53923.51 88888.00 2008-10-27 09:27:59.902 301 17515.18 63.11 53923.58 88888.00 2008-10-27 09:28:00.402 301 17515.19 63.13 53923.53 88888.00 2008-10-27 09:28:00.902 301 17515.21 63.11 53923.44 88888.00 2008-10-27 09:28:01.402 301 17515.19 63.07 53923.50 88888.00 2008-10-27 09:28:01.902 301 17515.15 63.04 53923.55 88888.00 2008-10-27 09:28:02.402 301 17515.16 62.97 53923.65 88888.00 2008-10-27 09:28:02.902 301 17515.18 62.95 53923.64 88888.00 2008-10-27 09:28:03.402 301 17515.16 63.04 53923.52 88888.00 2008-10-27 09:28:03.902 301 17515.17 63.03 53923.55 88888.00 2008-10-27 09:28:04.402 301 17515.16 63.08 53923.57 88888.00 2008-10-27 09:28:04.902 301 17515.26 63.13 53923.58 88888.00 2008-10-27 09:28:05.402 301 17515.21 63.02 53923.54 88888.00 2008-10-27 09:28:05.902 301 17515.17 63.05 53923.53 88888.00 2008-10-27 09:28:06.402 301 17515.10 63.07 53923.56 88888.00 2008-10-27 09:28:06.902 301 17515.10 63.04 53923.54 88888.00 2008-10-27 09:28:07.402 301 17515.11 63.02 53923.56 88888.00 2008-10-27 09:28:07.902 301 17515.08 63.01 53923.62 88888.00 2008-10-27 09:28:08.402 301 17515.07 63.03 53923.61 88888.00 2008-10-27 09:28:08.902 301 17515.10 62.99 53923.66 88888.00 2008-10-27 09:28:09.402 301 17515.19 63.03 53923.67 88888.00 2008-10-27 09:28:09.902 301 17515.22 63.02 53923.68 88888.00 2008-10-27 09:28:10.402 301 17515.20 62.93 53923.67 88888.00 2008-10-27 09:28:10.902 301 17515.16 62.92 53923.63 88888.00 2008-10-27 09:28:11.402 301 17515.20 62.90 53923.57 88888.00 2008-10-27 09:28:11.902 301 17515.25 62.85 53923.61 88888.00 2008-10-27 09:28:12.402 301 17515.17 62.92 53923.62 88888.00 2008-10-27 09:28:12.902 301 17515.15 62.98 53923.64 88888.00 2008-10-27 09:28:13.402 301 17515.18 62.97 53923.66 88888.00 2008-10-27 09:28:13.902 301 17515.20 62.90 53923.63 88888.00 2008-10-27 09:28:14.402 301 17515.26 62.93 53923.66 88888.00 2008-10-27 09:28:14.902 301 17515.25 62.92 53923.67 88888.00 2008-10-27 09:28:15.402 301 17515.27 62.92 53923.48 88888.00 2008-10-27 09:28:15.902 301 17515.25 63.01 53923.56 88888.00 2008-10-27 09:28:16.402 301 17515.26 62.97 53923.61 88888.00 2008-10-27 09:28:16.902 301 17515.30 62.92 53923.56 88888.00 2008-10-27 09:28:17.402 301 17515.28 62.95 53923.46 88888.00 2008-10-27 09:28:17.902 301 17515.19 62.91 53923.34 88888.00 2008-10-27 09:28:18.402 301 17515.22 62.93 53923.40 88888.00 2008-10-27 09:28:18.902 301 17515.27 62.91 53923.39 88888.00 2008-10-27 09:28:19.402 301 17515.18 62.93 53923.38 88888.00 2008-10-27 09:28:19.902 301 17515.19 62.89 53923.41 88888.00 2008-10-27 09:28:20.402 301 17515.21 62.85 53923.51 88888.00 2008-10-27 09:28:20.902 301 17515.17 62.78 53923.51 88888.00 2008-10-27 09:28:21.402 301 17515.10 62.81 53923.45 88888.00 2008-10-27 09:28:21.902 301 17515.15 62.83 53923.58 88888.00 2008-10-27 09:28:22.402 301 17515.22 62.79 53923.54 88888.00 2008-10-27 09:28:22.902 301 17515.20 62.76 53923.46 88888.00 2008-10-27 09:28:23.402 301 17515.15 62.83 53923.40 88888.00 2008-10-27 09:28:23.902 301 17515.20 62.85 53923.42 88888.00 2008-10-27 09:28:24.402 301 17515.23 62.87 53923.42 88888.00 2008-10-27 09:28:24.902 301 17515.19 62.83 53923.51 88888.00 2008-10-27 09:28:25.402 301 17515.22 62.80 53923.56 88888.00 2008-10-27 09:28:25.902 301 17515.27 62.73 53923.51 88888.00 2008-10-27 09:28:26.402 301 17515.29 62.75 53923.52 88888.00 2008-10-27 09:28:26.902 301 17515.33 62.78 53923.52 88888.00 2008-10-27 09:28:27.402 301 17515.38 62.78 53923.57 88888.00 2008-10-27 09:28:27.902 301 17515.26 62.75 53923.47 88888.00 2008-10-27 09:28:28.402 301 17515.26 62.71 53923.51 88888.00 2008-10-27 09:28:28.902 301 17515.30 62.72 53923.55 88888.00 2008-10-27 09:28:29.402 301 17515.30 62.68 53923.48 88888.00 2008-10-27 09:28:29.902 301 17515.21 62.71 53923.42 88888.00 2008-10-27 09:28:30.402 301 17515.16 62.73 53923.45 88888.00 2008-10-27 09:28:30.902 301 17515.15 62.72 53923.41 88888.00 2008-10-27 09:28:31.402 301 17515.13 62.69 53923.51 88888.00 2008-10-27 09:28:31.902 301 17515.23 62.70 53923.50 88888.00 2008-10-27 09:28:32.402 301 17515.26 62.68 53923.45 88888.00 2008-10-27 09:28:32.902 301 17515.28 62.71 53923.40 88888.00 2008-10-27 09:28:33.402 301 17515.27 62.75 53923.45 88888.00 2008-10-27 09:28:33.902 301 17515.20 62.74 53923.44 88888.00 2008-10-27 09:28:34.402 301 17515.22 62.72 53923.34 88888.00 2008-10-27 09:28:34.902 301 17515.33 62.71 53923.32 88888.00 2008-10-27 09:28:35.402 301 17515.30 62.68 53923.42 88888.00 2008-10-27 09:28:35.902 301 17515.19 62.69 53923.51 88888.00 2008-10-27 09:28:36.402 301 17515.07 62.71 53923.52 88888.00 2008-10-27 09:28:36.902 301 17515.10 62.68 53923.54 88888.00 2008-10-27 09:28:37.402 301 17515.15 62.70 53923.45 88888.00 2008-10-27 09:28:37.902 301 17515.13 62.62 53923.41 88888.00 2008-10-27 09:28:38.402 301 17515.11 62.63 53923.41 88888.00 2008-10-27 09:28:38.902 301 17515.11 62.58 53923.54 88888.00 2008-10-27 09:28:39.402 301 17515.15 62.61 53923.59 88888.00 2008-10-27 09:28:39.902 301 17515.10 62.61 53923.56 88888.00 2008-10-27 09:28:40.402 301 17515.07 62.65 53923.59 88888.00 2008-10-27 09:28:40.902 301 17515.08 62.69 53923.70 88888.00 2008-10-27 09:28:41.402 301 17515.11 62.63 53923.69 88888.00 2008-10-27 09:28:41.902 301 17515.17 62.63 53923.62 88888.00 2008-10-27 09:28:42.402 301 17515.12 62.63 53923.61 88888.00 2008-10-27 09:28:42.902 301 17515.12 62.61 53923.61 88888.00 2008-10-27 09:28:43.402 301 17515.11 62.66 53923.62 88888.00 2008-10-27 09:28:43.902 301 17515.11 62.66 53923.67 88888.00 2008-10-27 09:28:44.402 301 17515.13 62.62 53923.61 88888.00 2008-10-27 09:28:44.902 301 17515.08 62.63 53923.61 88888.00 2008-10-27 09:28:45.402 301 17515.11 62.62 53923.65 88888.00 2008-10-27 09:28:45.902 301 17515.12 62.62 53923.63 88888.00 2008-10-27 09:28:46.402 301 17515.18 62.61 53923.47 88888.00 2008-10-27 09:28:46.902 301 17515.08 62.59 53923.43 88888.00 2008-10-27 09:28:47.402 301 17515.07 62.59 53923.51 88888.00 2008-10-27 09:28:47.902 301 17515.13 62.60 53923.56 88888.00 2008-10-27 09:28:48.402 301 17515.04 62.61 53923.56 88888.00 2008-10-27 09:28:48.902 301 17514.98 62.63 53923.59 88888.00 2008-10-27 09:28:49.402 301 17515.02 62.60 53923.53 88888.00 2008-10-27 09:28:49.902 301 17515.01 62.55 53923.53 88888.00 2008-10-27 09:28:50.402 301 17515.01 62.58 53923.56 88888.00 2008-10-27 09:28:50.902 301 17515.01 62.66 53923.61 88888.00 2008-10-27 09:28:51.402 301 17515.04 62.74 53923.55 88888.00 2008-10-27 09:28:51.902 301 17515.05 62.66 53923.42 88888.00 2008-10-27 09:28:52.402 301 17515.05 62.66 53923.31 88888.00 2008-10-27 09:28:52.902 301 17515.04 62.63 53923.35 88888.00 2008-10-27 09:28:53.402 301 17514.99 62.64 53923.43 88888.00 2008-10-27 09:28:53.902 301 17515.07 62.66 53923.48 88888.00 2008-10-27 09:28:54.402 301 17515.11 62.72 53923.47 88888.00 2008-10-27 09:28:54.902 301 17515.05 62.69 53923.57 88888.00 2008-10-27 09:28:55.402 301 17515.01 62.72 53923.53 88888.00 2008-10-27 09:28:55.902 301 17515.11 62.78 53923.41 88888.00 2008-10-27 09:28:56.402 301 17515.06 62.76 53923.42 88888.00 2008-10-27 09:28:56.902 301 17515.02 62.76 53923.48 88888.00 2008-10-27 09:28:57.402 301 17515.07 62.72 53923.52 88888.00 2008-10-27 09:28:57.902 301 17515.04 62.64 53923.43 88888.00 2008-10-27 09:28:58.402 301 17515.12 62.63 53923.44 88888.00 2008-10-27 09:28:58.902 301 17515.09 62.64 53923.48 88888.00 2008-10-27 09:28:59.402 301 17515.09 62.62 53923.45 88888.00 2008-10-27 09:28:59.902 301 17515.07 62.71 53923.47 88888.00 2008-10-27 09:29:00.402 301 17515.05 62.70 53923.52 88888.00 2008-10-27 09:29:00.902 301 17515.05 62.60 53923.52 88888.00 2008-10-27 09:29:01.402 301 17515.04 62.56 53923.48 88888.00 2008-10-27 09:29:01.902 301 17515.01 62.61 53923.45 88888.00 2008-10-27 09:29:02.402 301 17515.01 62.60 53923.43 88888.00 2008-10-27 09:29:02.902 301 17515.07 62.58 53923.47 88888.00 2008-10-27 09:29:03.402 301 17515.02 62.61 53923.58 88888.00 2008-10-27 09:29:03.902 301 17514.94 62.64 53923.59 88888.00 2008-10-27 09:29:04.402 301 17514.90 62.69 53923.62 88888.00 2008-10-27 09:29:04.902 301 17515.00 62.72 53923.61 88888.00 2008-10-27 09:29:05.402 301 17515.11 62.74 53923.57 88888.00 2008-10-27 09:29:05.902 301 17515.10 62.66 53923.53 88888.00 2008-10-27 09:29:06.402 301 17515.06 62.71 53923.55 88888.00 2008-10-27 09:29:06.902 301 17515.05 62.75 53923.53 88888.00 2008-10-27 09:29:07.402 301 17515.09 62.71 53923.44 88888.00 2008-10-27 09:29:07.902 301 17515.02 62.68 53923.41 88888.00 2008-10-27 09:29:08.402 301 17514.99 62.68 53923.45 88888.00 2008-10-27 09:29:08.902 301 17514.98 62.66 53923.50 88888.00 2008-10-27 09:29:09.402 301 17514.98 62.68 53923.47 88888.00 2008-10-27 09:29:09.902 301 17514.99 62.69 53923.38 88888.00 2008-10-27 09:29:10.402 301 17515.02 62.63 53923.44 88888.00 2008-10-27 09:29:10.902 301 17515.09 62.56 53923.41 88888.00 2008-10-27 09:29:11.402 301 17515.09 62.54 53923.48 88888.00 2008-10-27 09:29:11.902 301 17515.08 62.58 53923.46 88888.00 2008-10-27 09:29:12.402 301 17515.01 62.58 53923.43 88888.00 2008-10-27 09:29:12.902 301 17515.02 62.63 53923.40 88888.00 2008-10-27 09:29:13.402 301 17514.92 62.65 53923.46 88888.00 2008-10-27 09:29:13.902 301 17514.85 62.60 53923.53 88888.00 2008-10-27 09:29:14.402 301 17514.91 62.59 53923.52 88888.00 2008-10-27 09:29:14.902 301 17514.97 62.59 53923.59 88888.00 2008-10-27 09:29:15.402 301 17514.97 62.53 53923.54 88888.00 2008-10-27 09:29:15.902 301 17514.86 62.49 53923.57 88888.00 2008-10-27 09:29:16.402 301 17514.79 62.51 53923.66 88888.00 2008-10-27 09:29:16.902 301 17514.95 62.54 53923.59 88888.00 2008-10-27 09:29:17.402 301 17514.92 62.59 53923.48 88888.00 2008-10-27 09:29:17.902 301 17515.01 62.55 53923.48 88888.00 2008-10-27 09:29:18.402 301 17515.00 62.58 53923.53 88888.00 2008-10-27 09:29:18.902 301 17515.04 62.58 53923.66 88888.00 2008-10-27 09:29:19.402 301 17514.98 62.62 53923.68 88888.00 2008-10-27 09:29:19.902 301 17514.95 62.58 53923.63 88888.00 2008-10-27 09:29:20.402 301 17515.06 62.51 53923.67 88888.00 2008-10-27 09:29:20.902 301 17515.02 62.48 53923.68 88888.00 2008-10-27 09:29:21.402 301 17514.94 62.53 53923.62 88888.00 2008-10-27 09:29:21.902 301 17514.88 62.55 53923.65 88888.00 2008-10-27 09:29:22.402 301 17514.92 62.54 53923.63 88888.00 2008-10-27 09:29:22.902 301 17514.91 62.50 53923.61 88888.00 2008-10-27 09:29:23.402 301 17514.91 62.51 53923.61 88888.00 2008-10-27 09:29:23.902 301 17514.89 62.45 53923.64 88888.00 2008-10-27 09:29:24.402 301 17514.84 62.49 53923.57 88888.00 2008-10-27 09:29:24.902 301 17514.91 62.46 53923.61 88888.00 2008-10-27 09:29:25.402 301 17514.92 62.51 53923.61 88888.00 2008-10-27 09:29:25.902 301 17514.84 62.43 53923.62 88888.00 2008-10-27 09:29:26.402 301 17514.81 62.43 53923.56 88888.00 2008-10-27 09:29:26.902 301 17514.85 62.49 53923.52 88888.00 2008-10-27 09:29:27.402 301 17514.91 62.45 53923.51 88888.00 2008-10-27 09:29:27.902 301 17514.87 62.45 53923.58 88888.00 2008-10-27 09:29:28.402 301 17514.79 62.53 53923.61 88888.00 2008-10-27 09:29:28.902 301 17514.81 62.54 53923.69 88888.00 2008-10-27 09:29:29.402 301 17514.82 62.54 53923.64 88888.00 2008-10-27 09:29:29.902 301 17514.85 62.46 53923.54 88888.00 2008-10-27 09:29:30.402 301 17514.87 62.49 53923.54 88888.00 2008-10-27 09:29:30.902 301 17514.89 62.49 53923.47 88888.00 2008-10-27 09:29:31.402 301 17514.87 62.49 53923.45 88888.00 2008-10-27 09:29:31.902 301 17514.79 62.48 53923.50 88888.00 2008-10-27 09:29:32.402 301 17514.77 62.46 53923.48 88888.00 2008-10-27 09:29:32.902 301 17514.78 62.40 53923.52 88888.00 2008-10-27 09:29:33.402 301 17514.76 62.35 53923.59 88888.00 2008-10-27 09:29:33.902 301 17514.67 62.37 53923.59 88888.00 2008-10-27 09:29:34.402 301 17514.70 62.42 53923.64 88888.00 2008-10-27 09:29:34.902 301 17514.68 62.40 53923.69 88888.00 2008-10-27 09:29:35.402 301 17514.66 62.41 53923.69 88888.00 2008-10-27 09:29:35.902 301 17514.57 62.45 53923.64 88888.00 2008-10-27 09:29:36.402 301 17514.64 62.46 53923.56 88888.00 2008-10-27 09:29:36.902 301 17514.68 62.45 53923.55 88888.00 2008-10-27 09:29:37.402 301 17514.78 62.44 53923.55 88888.00 2008-10-27 09:29:37.902 301 17514.74 62.42 53923.54 88888.00 2008-10-27 09:29:38.402 301 17514.74 62.49 53923.51 88888.00 2008-10-27 09:29:38.902 301 17514.76 62.53 53923.58 88888.00 2008-10-27 09:29:39.402 301 17514.75 62.52 53923.58 88888.00 2008-10-27 09:29:39.902 301 17514.65 62.49 53923.58 88888.00 2008-10-27 09:29:40.402 301 17514.58 62.48 53923.67 88888.00 2008-10-27 09:29:40.902 301 17514.62 62.55 53923.68 88888.00 2008-10-27 09:29:41.399 301 17514.66 62.60 53923.67 88888.00 2008-10-27 09:29:41.909 301 17514.65 62.52 53923.56 88888.00 2008-10-27 09:29:42.409 301 17514.64 62.58 53923.51 88888.00 2008-10-27 09:29:42.909 301 17514.67 62.59 53923.50 88888.00 2008-10-27 09:29:43.409 301 17514.68 62.56 53923.42 88888.00 2008-10-27 09:29:43.909 301 17514.64 62.59 53923.53 88888.00 2008-10-27 09:29:44.409 301 17514.62 62.58 53923.58 88888.00 2008-10-27 09:29:44.909 301 17514.67 62.62 53923.55 88888.00 2008-10-27 09:29:45.409 301 17514.67 62.63 53923.50 88888.00 2008-10-27 09:29:45.909 301 17514.62 62.59 53923.57 88888.00 2008-10-27 09:29:46.409 301 17514.55 62.55 53923.65 88888.00 2008-10-27 09:29:46.909 301 17514.61 62.55 53923.72 88888.00 2008-10-27 09:29:47.409 301 17514.69 62.58 53923.64 88888.00 2008-10-27 09:29:47.909 301 17514.76 62.63 53923.54 88888.00 2008-10-27 09:29:48.409 301 17514.78 62.65 53923.51 88888.00 2008-10-27 09:29:48.909 301 17514.67 62.65 53923.57 88888.00 2008-10-27 09:29:49.409 301 17514.59 62.71 53923.62 88888.00 2008-10-27 09:29:49.909 301 17514.62 62.73 53923.64 88888.00 2008-10-27 09:29:50.409 301 17514.61 62.65 53923.65 88888.00 2008-10-27 09:29:50.909 301 17514.60 62.66 53923.58 88888.00 2008-10-27 09:29:51.409 301 17514.61 62.65 53923.53 88888.00 2008-10-27 09:29:51.909 301 17514.58 62.62 53923.52 88888.00 2008-10-27 09:29:52.409 301 17514.58 62.61 53923.51 88888.00 2008-10-27 09:29:52.909 301 17514.53 62.61 53923.58 88888.00 2008-10-27 09:29:53.409 301 17514.60 62.60 53923.54 88888.00 2008-10-27 09:29:53.909 301 17514.71 62.62 53923.57 88888.00 2008-10-27 09:29:54.409 301 17514.68 62.60 53923.51 88888.00 2008-10-27 09:29:54.909 301 17514.71 62.59 53923.51 88888.00 2008-10-27 09:29:55.409 301 17514.80 62.63 53923.52 88888.00 2008-10-27 09:29:55.909 301 17514.75 62.64 53923.48 88888.00 2008-10-27 09:29:56.409 301 17514.67 62.61 53923.41 88888.00 2008-10-27 09:29:56.909 301 17514.67 62.63 53923.42 88888.00 2008-10-27 09:29:57.409 301 17514.62 62.63 53923.38 88888.00 2008-10-27 09:29:57.909 301 17514.66 62.60 53923.34 88888.00 2008-10-27 09:29:58.409 301 17514.74 62.60 53923.51 88888.00 2008-10-27 09:29:58.909 301 17514.75 62.58 53923.52 88888.00 2008-10-27 09:29:59.409 301 17514.64 62.58 53923.54 88888.00 2008-10-27 09:29:59.909 301 17514.65 62.58 53923.48 88888.00 2008-10-27 09:30:00.409 301 17514.64 62.56 53923.47 88888.00 2008-10-27 09:30:00.909 301 17514.55 62.62 53923.48 88888.00 2008-10-27 09:30:01.409 301 17514.58 62.58 53923.50 88888.00 2008-10-27 09:30:01.909 301 17514.58 62.51 53923.51 88888.00 2008-10-27 09:30:02.409 301 17514.65 62.50 53923.54 88888.00 2008-10-27 09:30:02.909 301 17514.67 62.56 53923.56 88888.00 2008-10-27 09:30:03.409 301 17514.65 62.60 53923.64 88888.00 2008-10-27 09:30:03.909 301 17514.60 62.55 53923.66 88888.00 2008-10-27 09:30:04.409 301 17514.67 62.51 53923.61 88888.00 2008-10-27 09:30:04.909 301 17514.61 62.61 53923.57 88888.00 2008-10-27 09:30:05.409 301 17514.49 62.64 53923.50 88888.00 2008-10-27 09:30:05.909 301 17514.59 62.64 53923.51 88888.00 2008-10-27 09:30:06.409 301 17514.54 62.68 53923.55 88888.00 2008-10-27 09:30:06.909 301 17514.50 62.69 53923.52 88888.00 2008-10-27 09:30:07.409 301 17514.49 62.70 53923.51 88888.00 2008-10-27 09:30:07.909 301 17514.54 62.71 53923.42 88888.00 2008-10-27 09:30:08.409 301 17514.50 62.70 53923.41 88888.00 2008-10-27 09:30:08.909 301 17514.46 62.76 53923.45 88888.00 2008-10-27 09:30:09.409 301 17514.45 62.81 53923.47 88888.00 2008-10-27 09:30:09.909 301 17514.55 62.83 53923.43 88888.00 2008-10-27 09:30:10.409 301 17514.53 62.87 53923.43 88888.00 2008-10-27 09:30:10.909 301 17514.49 62.89 53923.48 88888.00 2008-10-27 09:30:11.409 301 17514.50 62.83 53923.55 88888.00 2008-10-27 09:30:11.909 301 17514.60 62.84 53923.50 88888.00 2008-10-27 09:30:12.409 301 17514.59 62.89 53923.52 88888.00 2008-10-27 09:30:12.909 301 17514.60 62.90 53923.54 88888.00 2008-10-27 09:30:13.409 301 17514.65 62.85 53923.59 88888.00 2008-10-27 09:30:13.909 301 17514.60 62.84 53923.61 88888.00 2008-10-27 09:30:14.409 301 17514.59 62.88 53923.62 88888.00 2008-10-27 09:30:14.909 301 17514.69 62.89 53923.61 88888.00 2008-10-27 09:30:15.409 301 17514.65 62.88 53923.56 88888.00 2008-10-27 09:30:15.909 301 17514.56 62.84 53923.53 88888.00 2008-10-27 09:30:16.409 301 17514.50 62.94 53923.53 88888.00 2008-10-27 09:30:16.909 301 17514.51 62.99 53923.52 88888.00 2008-10-27 09:30:17.409 301 17514.51 62.90 53923.53 88888.00 2008-10-27 09:30:17.909 301 17514.48 62.93 53923.52 88888.00 2008-10-27 09:30:18.409 301 17514.57 63.02 53923.61 88888.00 2008-10-27 09:30:18.909 301 17514.60 63.01 53923.63 88888.00 2008-10-27 09:30:19.409 301 17514.56 62.99 53923.66 88888.00 2008-10-27 09:30:19.909 301 17514.53 62.97 53923.73 88888.00 2008-10-27 09:30:20.409 301 17514.57 62.98 53923.73 88888.00 2008-10-27 09:30:20.909 301 17514.61 62.98 53923.74 88888.00 2008-10-27 09:30:21.409 301 17514.58 63.01 53923.58 88888.00 2008-10-27 09:30:21.909 301 17514.47 63.08 53923.57 88888.00 2008-10-27 09:30:22.409 301 17514.45 63.03 53923.62 88888.00 2008-10-27 09:30:22.909 301 17514.45 63.11 53923.67 88888.00 2008-10-27 09:30:23.409 301 17514.46 63.19 53923.69 88888.00 2008-10-27 09:30:23.909 301 17514.43 63.15 53923.55 88888.00 2008-10-27 09:30:24.409 301 17514.43 63.20 53923.45 88888.00 2008-10-27 09:30:24.909 301 17514.38 63.21 53923.43 88888.00 2008-10-27 09:30:25.409 301 17514.38 63.11 53923.46 88888.00 2008-10-27 09:30:25.909 301 17514.40 63.07 53923.47 88888.00 2008-10-27 09:30:26.409 301 17514.41 63.12 53923.55 88888.00 2008-10-27 09:30:26.909 301 17514.45 63.17 53923.57 88888.00 2008-10-27 09:30:27.409 301 17514.35 63.15 53923.62 88888.00 2008-10-27 09:30:27.909 301 17514.39 63.14 53923.65 88888.00 2008-10-27 09:30:28.409 301 17514.40 63.20 53923.62 88888.00 2008-10-27 09:30:28.909 301 17514.37 63.21 53923.54 88888.00 2008-10-27 09:30:29.409 301 17514.39 63.22 53923.55 88888.00 2008-10-27 09:30:29.909 301 17514.37 63.21 53923.62 88888.00 2008-10-27 09:30:30.409 301 17514.37 63.24 53923.68 88888.00 2008-10-27 09:30:30.909 301 17514.41 63.21 53923.65 88888.00 2008-10-27 09:30:31.409 301 17514.44 63.24 53923.59 88888.00 2008-10-27 09:30:31.909 301 17514.38 63.29 53923.67 88888.00 2008-10-27 09:30:32.409 301 17514.37 63.24 53923.69 88888.00 2008-10-27 09:30:32.909 301 17514.37 63.27 53923.72 88888.00 2008-10-27 09:30:33.409 301 17514.44 63.28 53923.66 88888.00 2008-10-27 09:30:33.909 301 17514.39 63.29 53923.61 88888.00 2008-10-27 09:30:34.409 301 17514.46 63.26 53923.57 88888.00 2008-10-27 09:30:34.909 301 17514.39 63.24 53923.52 88888.00 2008-10-27 09:30:35.409 301 17514.33 63.18 53923.52 88888.00 2008-10-27 09:30:35.909 301 17514.37 63.21 53923.58 88888.00 2008-10-27 09:30:36.409 301 17514.46 63.24 53923.56 88888.00 2008-10-27 09:30:36.909 301 17514.50 63.29 53923.43 88888.00 2008-10-27 09:30:37.409 301 17514.54 63.29 53923.45 88888.00 2008-10-27 09:30:37.909 301 17514.45 63.30 53923.52 88888.00 2008-10-27 09:30:38.409 301 17514.45 63.31 53923.59 88888.00 2008-10-27 09:30:38.909 301 17514.46 63.34 53923.51 88888.00 2008-10-27 09:30:39.409 301 17514.49 63.38 53923.44 88888.00 2008-10-27 09:30:39.909 301 17514.47 63.37 53923.43 88888.00 2008-10-27 09:30:40.409 301 17514.40 63.28 53923.46 88888.00 2008-10-27 09:30:40.909 301 17514.40 63.27 53923.54 88888.00 2008-10-27 09:30:41.409 301 17514.39 63.23 53923.52 88888.00 2008-10-27 09:30:41.909 301 17514.38 63.23 53923.51 88888.00 2008-10-27 09:30:42.409 301 17514.38 63.28 53923.45 88888.00 2008-10-27 09:30:42.909 301 17514.39 63.29 53923.42 88888.00 2008-10-27 09:30:43.409 301 17514.44 63.27 53923.34 88888.00 2008-10-27 09:30:43.909 301 17514.48 63.34 53923.28 88888.00 2008-10-27 09:30:44.409 301 17514.48 63.38 53923.24 88888.00 2008-10-27 09:30:44.909 301 17514.48 63.41 53923.33 88888.00 2008-10-27 09:30:45.409 301 17514.35 63.37 53923.35 88888.00 2008-10-27 09:30:45.909 301 17514.33 63.38 53923.40 88888.00 2008-10-27 09:30:46.409 301 17514.33 63.44 53923.42 88888.00 2008-10-27 09:30:46.909 301 17514.34 63.39 53923.38 88888.00 2008-10-27 09:30:47.409 301 17514.44 63.36 53923.44 88888.00 2008-10-27 09:30:47.909 301 17514.33 63.37 53923.40 88888.00 2008-10-27 09:30:48.409 301 17514.43 63.40 53923.44 88888.00 2008-10-27 09:30:48.909 301 17514.46 63.37 53923.44 88888.00 2008-10-27 09:30:49.409 301 17514.48 63.36 53923.43 88888.00 2008-10-27 09:30:49.909 301 17514.55 63.38 53923.40 88888.00 2008-10-27 09:30:50.409 301 17514.55 63.37 53923.33 88888.00 2008-10-27 09:30:50.909 301 17514.51 63.34 53923.35 88888.00 2008-10-27 09:30:51.409 301 17514.50 63.37 53923.44 88888.00 2008-10-27 09:30:51.909 301 17514.45 63.42 53923.38 88888.00 2008-10-27 09:30:52.409 301 17514.39 63.43 53923.38 88888.00 2008-10-27 09:30:52.909 301 17514.47 63.41 53923.43 88888.00 2008-10-27 09:30:53.409 301 17514.45 63.40 53923.38 88888.00 2008-10-27 09:30:53.909 301 17514.44 63.42 53923.48 88888.00 2008-10-27 09:30:54.409 301 17514.45 63.43 53923.43 88888.00 2008-10-27 09:30:54.909 301 17514.48 63.41 53923.44 88888.00 2008-10-27 09:30:55.409 301 17514.54 63.38 53923.41 88888.00 2008-10-27 09:30:55.909 301 17514.57 63.41 53923.35 88888.00 2008-10-27 09:30:56.409 301 17514.59 63.36 53923.41 88888.00 2008-10-27 09:30:56.909 301 17514.68 63.34 53923.46 88888.00 2008-10-27 09:30:57.409 301 17514.68 63.37 53923.48 88888.00 2008-10-27 09:30:57.909 301 17514.71 63.34 53923.47 88888.00 2008-10-27 09:30:58.409 301 17514.69 63.30 53923.42 88888.00 2008-10-27 09:30:58.909 301 17514.61 63.27 53923.47 88888.00 2008-10-27 09:30:59.409 301 17514.60 63.27 53923.52 88888.00 2008-10-27 09:30:59.909 301 17514.62 63.27 53923.54 88888.00 2008-10-27 09:31:00.409 301 17514.67 63.31 53923.46 88888.00 2008-10-27 09:31:00.909 301 17514.70 63.30 53923.50 88888.00 2008-10-27 09:31:01.409 301 17514.74 63.28 53923.52 88888.00 2008-10-27 09:31:01.909 301 17514.77 63.21 53923.52 88888.00 2008-10-27 09:31:02.409 301 17514.67 63.19 53923.64 88888.00 2008-10-27 09:31:02.909 301 17514.62 63.20 53923.66 88888.00 2008-10-27 09:31:03.409 301 17514.58 63.24 53923.52 88888.00 2008-10-27 09:31:03.909 301 17514.48 63.29 53923.51 88888.00 2008-10-27 09:31:04.409 301 17514.57 63.29 53923.46 88888.00 2008-10-27 09:31:04.909 301 17514.58 63.32 53923.45 88888.00 2008-10-27 09:31:05.409 301 17514.62 63.29 53923.38 88888.00 2008-10-27 09:31:05.909 301 17514.57 63.29 53923.39 88888.00 2008-10-27 09:31:06.409 301 17514.60 63.32 53923.40 88888.00 2008-10-27 09:31:06.909 301 17514.57 63.41 53923.35 88888.00 2008-10-27 09:31:07.409 301 17514.51 63.38 53923.38 88888.00 2008-10-27 09:31:07.909 301 17514.55 63.28 53923.29 88888.00 2008-10-27 09:31:08.409 301 17514.61 63.26 53923.34 88888.00 2008-10-27 09:31:08.909 301 17514.64 63.27 53923.36 88888.00 2008-10-27 09:31:09.409 301 17514.65 63.34 53923.50 88888.00 2008-10-27 09:31:09.909 301 17514.65 63.32 53923.47 88888.00 2008-10-27 09:31:10.409 301 17514.60 63.34 53923.52 88888.00 2008-10-27 09:31:10.909 301 17514.62 63.34 53923.46 88888.00 2008-10-27 09:31:11.409 301 17514.59 63.41 53923.45 88888.00 2008-10-27 09:31:11.909 301 17514.55 63.36 53923.45 88888.00 2008-10-27 09:31:12.409 301 17514.61 63.37 53923.47 88888.00 2008-10-27 09:31:12.909 301 17514.66 63.39 53923.38 88888.00 2008-10-27 09:31:13.409 301 17514.66 63.34 53923.41 88888.00 2008-10-27 09:31:13.909 301 17514.60 63.30 53923.44 88888.00 2008-10-27 09:31:14.409 301 17514.70 63.31 53923.46 88888.00 2008-10-27 09:31:14.909 301 17514.71 63.36 53923.42 88888.00 2008-10-27 09:31:15.409 301 17514.62 63.41 53923.38 88888.00 2008-10-27 09:31:15.909 301 17514.58 63.40 53923.43 88888.00 2008-10-27 09:31:16.409 301 17514.57 63.38 53923.44 88888.00 2008-10-27 09:31:16.909 301 17514.60 63.31 53923.45 88888.00 2008-10-27 09:31:17.409 301 17514.58 63.30 53923.47 88888.00 2008-10-27 09:31:17.909 301 17514.59 63.31 53923.51 88888.00 2008-10-27 09:31:18.409 301 17514.66 63.31 53923.51 88888.00 2008-10-27 09:31:18.909 301 17514.67 63.32 53923.52 88888.00 2008-10-27 09:31:19.409 301 17514.62 63.29 53923.50 88888.00 2008-10-27 09:31:19.909 301 17514.65 63.36 53923.48 88888.00 2008-10-27 09:31:20.409 301 17514.65 63.41 53923.50 88888.00 2008-10-27 09:31:20.909 301 17514.68 63.40 53923.46 88888.00 2008-10-27 09:31:21.409 301 17514.67 63.38 53923.39 88888.00 2008-10-27 09:31:21.909 301 17514.56 63.37 53923.43 88888.00 2008-10-27 09:31:22.409 301 17514.62 63.34 53923.39 88888.00 2008-10-27 09:31:22.909 301 17514.62 63.31 53923.33 88888.00 2008-10-27 09:31:23.409 301 17514.72 63.26 53923.36 88888.00 2008-10-27 09:31:23.909 301 17514.72 63.23 53923.50 88888.00 2008-10-27 09:31:24.409 301 17514.53 63.32 53923.45 88888.00 2008-10-27 09:31:24.909 301 17514.65 63.37 53923.43 88888.00 2008-10-27 09:31:25.409 301 17514.67 63.33 53923.51 88888.00 2008-10-27 09:31:25.909 301 17514.69 63.30 53923.43 88888.00 2008-10-27 09:31:26.409 301 17514.70 63.34 53923.39 88888.00 2008-10-27 09:31:26.909 301 17514.66 63.33 53923.46 88888.00 2008-10-27 09:31:27.409 301 17514.76 63.24 53923.45 88888.00 2008-10-27 09:31:27.909 301 17514.71 63.22 53923.47 88888.00 2008-10-27 09:31:28.409 301 17514.65 63.27 53923.43 88888.00 2008-10-27 09:31:28.909 301 17514.69 63.21 53923.50 88888.00 2008-10-27 09:31:29.409 301 17514.71 63.23 53923.52 88888.00 2008-10-27 09:31:29.909 301 17514.75 63.28 53923.51 88888.00 2008-10-27 09:31:30.409 301 17514.81 63.27 53923.52 88888.00 2008-10-27 09:31:30.909 301 17514.79 63.21 53923.46 88888.00 2008-10-27 09:31:31.409 301 17514.78 63.28 53923.43 88888.00 2008-10-27 09:31:31.909 301 17514.85 63.30 53923.50 88888.00 2008-10-27 09:31:32.409 301 17514.89 63.26 53923.47 88888.00 2008-10-27 09:31:32.909 301 17514.79 63.29 53923.45 88888.00 2008-10-27 09:31:33.409 301 17514.88 63.32 53923.43 88888.00 2008-10-27 09:31:33.909 301 17514.82 63.28 53923.39 88888.00 2008-10-27 09:31:34.409 301 17514.78 63.28 53923.34 88888.00 2008-10-27 09:31:34.909 301 17514.76 63.36 53923.30 88888.00 2008-10-27 09:31:35.409 301 17514.86 63.40 53923.31 88888.00 2008-10-27 09:31:35.909 301 17514.86 63.38 53923.31 88888.00 2008-10-27 09:31:36.409 301 17514.77 63.38 53923.44 88888.00 2008-10-27 09:31:36.909 301 17514.75 63.32 53923.46 88888.00 2008-10-27 09:31:37.409 301 17514.78 63.34 53923.45 88888.00 2008-10-27 09:31:37.909 301 17514.78 63.34 53923.43 88888.00 2008-10-27 09:31:38.409 301 17514.75 63.33 53923.44 88888.00 2008-10-27 09:31:38.909 301 17514.71 63.30 53923.46 88888.00 2008-10-27 09:31:39.409 301 17514.67 63.22 53923.41 88888.00 2008-10-27 09:31:39.909 301 17514.70 63.32 53923.41 88888.00 2008-10-27 09:31:40.409 301 17514.72 63.34 53923.44 88888.00 2008-10-27 09:31:40.909 301 17514.79 63.38 53923.44 88888.00 2008-10-27 09:31:41.409 301 17514.75 63.32 53923.42 88888.00 2008-10-27 09:31:41.909 301 17514.74 63.33 53923.34 88888.00 2008-10-27 09:31:42.409 301 17514.85 63.30 53923.33 88888.00 2008-10-27 09:31:42.909 301 17514.81 63.30 53923.44 88888.00 2008-10-27 09:31:43.409 301 17514.76 63.28 53923.45 88888.00 2008-10-27 09:31:43.909 301 17514.80 63.29 53923.43 88888.00 2008-10-27 09:31:44.409 301 17514.84 63.30 53923.33 88888.00 2008-10-27 09:31:44.909 301 17514.81 63.36 53923.27 88888.00 2008-10-27 09:31:45.409 301 17514.80 63.28 53923.20 88888.00 2008-10-27 09:31:45.909 301 17514.79 63.19 53923.25 88888.00 2008-10-27 09:31:46.409 301 17514.75 63.23 53923.34 88888.00 2008-10-27 09:31:46.909 301 17514.80 63.20 53923.34 88888.00 2008-10-27 09:31:47.409 301 17514.78 63.18 53923.35 88888.00 2008-10-27 09:31:47.909 301 17514.80 63.20 53923.31 88888.00 2008-10-27 09:31:48.409 301 17514.79 63.18 53923.33 88888.00 2008-10-27 09:31:48.909 301 17514.84 63.28 53923.44 88888.00 2008-10-27 09:31:49.409 301 17514.86 63.29 53923.46 88888.00 2008-10-27 09:31:49.909 301 17514.89 63.32 53923.44 88888.00 2008-10-27 09:31:50.409 301 17514.95 63.33 53923.45 88888.00 2008-10-27 09:31:50.909 301 17514.96 63.33 53923.48 88888.00 2008-10-27 09:31:51.409 301 17514.88 63.34 53923.52 88888.00 2008-10-27 09:31:51.909 301 17514.80 63.33 53923.48 88888.00 2008-10-27 09:31:52.409 301 17514.80 63.32 53923.43 88888.00 2008-10-27 09:31:52.909 301 17514.81 63.26 53923.39 88888.00 2008-10-27 09:31:53.409 301 17514.81 63.22 53923.30 88888.00 2008-10-27 09:31:53.909 301 17514.74 63.30 53923.30 88888.00 2008-10-27 09:31:54.409 301 17514.77 63.32 53923.34 88888.00 2008-10-27 09:31:54.909 301 17514.76 63.26 53923.42 88888.00 2008-10-27 09:31:55.409 301 17514.68 63.26 53923.35 88888.00 2008-10-27 09:31:55.909 301 17514.72 63.22 53923.35 88888.00 2008-10-27 09:31:56.409 301 17514.76 63.19 53923.44 88888.00 2008-10-27 09:31:56.909 301 17514.68 63.22 53923.53 88888.00 2008-10-27 09:31:57.409 301 17514.76 63.19 53923.50 88888.00 2008-10-27 09:31:57.909 301 17514.74 63.15 53923.48 88888.00 2008-10-27 09:31:58.409 301 17514.68 63.17 53923.56 88888.00 2008-10-27 09:31:58.909 301 17514.70 63.20 53923.44 88888.00 2008-10-27 09:31:59.409 301 17514.79 63.20 53923.43 88888.00 2008-10-27 09:31:59.909 301 17514.76 63.24 53923.35 88888.00 2008-10-27 09:32:00.409 301 17514.75 63.22 53923.39 88888.00 2008-10-27 09:32:00.909 301 17514.78 63.18 53923.43 88888.00 2008-10-27 09:32:01.409 301 17514.77 63.13 53923.41 88888.00 2008-10-27 09:32:01.909 301 17514.89 63.15 53923.35 88888.00 2008-10-27 09:32:02.409 301 17514.92 63.19 53923.32 88888.00 2008-10-27 09:32:02.909 301 17514.91 63.22 53923.33 88888.00 2008-10-27 09:32:03.409 301 17514.94 63.23 53923.30 88888.00 2008-10-27 09:32:03.909 301 17514.87 63.20 53923.40 88888.00 2008-10-27 09:32:04.409 301 17514.84 63.21 53923.29 88888.00 2008-10-27 09:32:04.909 301 17514.81 63.23 53923.39 88888.00 2008-10-27 09:32:05.409 301 17514.78 63.28 53923.43 88888.00 2008-10-27 09:32:05.909 301 17514.84 63.30 53923.35 88888.00 2008-10-27 09:32:06.409 301 17514.86 63.20 53923.42 88888.00 2008-10-27 09:32:06.909 301 17514.78 63.22 53923.41 88888.00 2008-10-27 09:32:07.409 301 17514.80 63.22 53923.41 88888.00 2008-10-27 09:32:07.909 301 17514.81 63.21 53923.27 88888.00 2008-10-27 09:32:08.409 301 17514.88 63.18 53923.21 88888.00 2008-10-27 09:32:08.909 301 17514.88 63.18 53923.29 88888.00 2008-10-27 09:32:09.409 301 17514.75 63.15 53923.19 88888.00 2008-10-27 09:32:09.909 301 17514.72 63.23 53923.19 88888.00 2008-10-27 09:32:10.409 301 17514.72 63.31 53923.24 88888.00 2008-10-27 09:32:10.909 301 17514.77 63.31 53923.23 88888.00 2008-10-27 09:32:11.409 301 17514.84 63.30 53923.27 88888.00 2008-10-27 09:32:11.909 301 17514.82 63.28 53923.22 88888.00 2008-10-27 09:32:12.409 301 17514.84 63.26 53923.19 88888.00 2008-10-27 09:32:12.909 301 17514.90 63.29 53923.27 88888.00 2008-10-27 09:32:13.409 301 17514.86 63.31 53923.31 88888.00 2008-10-27 09:32:13.909 301 17514.80 63.27 53923.31 88888.00 2008-10-27 09:32:14.409 301 17514.90 63.22 53923.31 88888.00 2008-10-27 09:32:14.909 301 17514.92 63.24 53923.33 88888.00 2008-10-27 09:32:15.409 301 17514.84 63.28 53923.32 88888.00 2008-10-27 09:32:15.909 301 17514.72 63.26 53923.30 88888.00 2008-10-27 09:32:16.409 301 17514.81 63.23 53923.32 88888.00 2008-10-27 09:32:16.909 301 17514.85 63.22 53923.32 88888.00 2008-10-27 09:32:17.409 301 17514.91 63.21 53923.36 88888.00 2008-10-27 09:32:17.909 301 17514.87 63.24 53923.33 88888.00 2008-10-27 09:32:18.409 301 17514.81 63.20 53923.36 88888.00 2008-10-27 09:32:18.909 301 17514.88 63.26 53923.32 88888.00 2008-10-27 09:32:19.409 301 17514.92 63.18 53923.30 88888.00 2008-10-27 09:32:19.909 301 17514.90 63.17 53923.20 88888.00 2008-10-27 09:32:20.409 301 17514.87 63.19 53923.27 88888.00 2008-10-27 09:32:20.909 301 17514.97 63.26 53923.32 88888.00 2008-10-27 09:32:21.409 301 17514.95 63.24 53923.25 88888.00 2008-10-27 09:32:21.909 301 17514.96 63.22 53923.21 88888.00 2008-10-27 09:32:22.409 301 17514.94 63.20 53923.25 88888.00 2008-10-27 09:32:22.909 301 17514.96 63.19 53923.25 88888.00 2008-10-27 09:32:23.409 301 17515.02 63.23 53923.36 88888.00 2008-10-27 09:32:23.909 301 17514.98 63.19 53923.41 88888.00 2008-10-27 09:32:24.409 301 17515.01 63.18 53923.38 88888.00 2008-10-27 09:32:24.909 301 17514.99 63.18 53923.34 88888.00 2008-10-27 09:32:25.409 301 17514.92 63.20 53923.34 88888.00 2008-10-27 09:32:25.909 301 17514.89 63.15 53923.34 88888.00 2008-10-27 09:32:26.409 301 17514.96 63.17 53923.38 88888.00 2008-10-27 09:32:26.909 301 17515.08 63.19 53923.42 88888.00 2008-10-27 09:32:27.409 301 17515.06 63.18 53923.38 88888.00 2008-10-27 09:32:27.909 301 17514.92 63.18 53923.32 88888.00 2008-10-27 09:32:28.406 301 17514.90 63.14 53923.29 88888.00 2008-10-27 09:32:28.906 301 17514.96 63.17 53923.31 88888.00 2008-10-27 09:32:29.406 301 17514.97 63.21 53923.32 88888.00 2008-10-27 09:32:29.906 301 17514.91 63.24 53923.40 88888.00 2008-10-27 09:32:30.406 301 17514.90 63.28 53923.43 88888.00 2008-10-27 09:32:30.906 301 17514.89 63.24 53923.45 88888.00 2008-10-27 09:32:31.406 301 17514.95 63.17 53923.34 88888.00 2008-10-27 09:32:31.906 301 17515.02 63.13 53923.29 88888.00 2008-10-27 09:32:32.406 301 17514.92 63.12 53923.33 88888.00 2008-10-27 09:32:32.906 301 17514.95 63.11 53923.31 88888.00 2008-10-27 09:32:33.406 301 17514.95 63.08 53923.38 88888.00 2008-10-27 09:32:33.906 301 17515.01 63.14 53923.33 88888.00 2008-10-27 09:32:34.406 301 17515.09 63.15 53923.39 88888.00 2008-10-27 09:32:34.906 301 17515.00 63.15 53923.48 88888.00 2008-10-27 09:32:35.406 301 17514.96 63.24 53923.48 88888.00 2008-10-27 09:32:35.906 301 17515.00 63.27 53923.43 88888.00 2008-10-27 09:32:36.406 301 17515.01 63.26 53923.46 88888.00 2008-10-27 09:32:36.906 301 17515.06 63.29 53923.40 88888.00 2008-10-27 09:32:37.406 301 17514.97 63.23 53923.36 88888.00 2008-10-27 09:32:37.906 301 17514.79 63.20 53923.44 88888.00 2008-10-27 09:32:38.406 301 17514.85 63.23 53923.52 88888.00 2008-10-27 09:32:38.906 301 17514.88 63.20 53923.62 88888.00 2008-10-27 09:32:39.406 301 17514.89 63.15 53923.52 88888.00 2008-10-27 09:32:39.906 301 17514.82 63.14 53923.43 88888.00 2008-10-27 09:32:40.406 301 17514.85 63.11 53923.39 88888.00 2008-10-27 09:32:40.906 301 17514.89 63.07 53923.34 88888.00 2008-10-27 09:32:41.406 301 17514.92 63.13 53923.34 88888.00 2008-10-27 09:32:41.906 301 17514.86 63.14 53923.34 88888.00 2008-10-27 09:32:42.406 301 17514.86 63.17 53923.28 88888.00 2008-10-27 09:32:42.906 301 17514.91 63.17 53923.30 88888.00 2008-10-27 09:32:43.406 301 17514.98 63.14 53923.39 88888.00 2008-10-27 09:32:43.906 301 17514.99 63.19 53923.43 88888.00 2008-10-27 09:32:44.406 301 17514.90 63.20 53923.43 88888.00 2008-10-27 09:32:44.906 301 17514.95 63.18 53923.33 88888.00 2008-10-27 09:32:45.406 301 17514.95 63.19 53923.19 88888.00 2008-10-27 09:32:45.906 301 17515.00 63.14 53923.22 88888.00 2008-10-27 09:32:46.406 301 17514.97 63.15 53923.34 88888.00 2008-10-27 09:32:46.906 301 17514.91 63.18 53923.41 88888.00 2008-10-27 09:32:47.406 301 17514.90 63.20 53923.32 88888.00 2008-10-27 09:32:47.906 301 17514.94 63.20 53923.21 88888.00 2008-10-27 09:32:48.406 301 17514.94 63.17 53923.22 88888.00 2008-10-27 09:32:48.906 301 17514.96 63.21 53923.31 88888.00 2008-10-27 09:32:49.406 301 17514.95 63.19 53923.39 88888.00 2008-10-27 09:32:49.906 301 17514.96 63.19 53923.38 88888.00 2008-10-27 09:32:50.406 301 17514.94 63.17 53923.34 88888.00 2008-10-27 09:32:50.906 301 17514.89 63.14 53923.39 88888.00 2008-10-27 09:32:51.406 301 17514.89 63.17 53923.40 88888.00 2008-10-27 09:32:51.906 301 17514.90 63.11 53923.42 88888.00 2008-10-27 09:32:52.406 301 17514.94 63.11 53923.54 88888.00 2008-10-27 09:32:52.906 301 17514.90 63.18 53923.57 88888.00 2008-10-27 09:32:53.406 301 17514.81 63.19 53923.56 88888.00 2008-10-27 09:32:53.906 301 17514.77 63.17 53923.50 88888.00 2008-10-27 09:32:54.406 301 17514.86 63.13 53923.38 88888.00 2008-10-27 09:32:54.906 301 17514.89 63.12 53923.41 88888.00 2008-10-27 09:32:55.406 301 17514.85 63.18 53923.45 88888.00 2008-10-27 09:32:55.906 301 17514.87 63.14 53923.36 88888.00 2008-10-27 09:32:56.406 301 17514.97 63.17 53923.25 88888.00 2008-10-27 09:32:56.906 301 17514.98 63.12 53923.20 88888.00 2008-10-27 09:32:57.406 301 17514.95 63.12 53923.25 88888.00 2008-10-27 09:32:57.906 301 17514.99 63.11 53923.30 88888.00 2008-10-27 09:32:58.406 301 17514.98 63.12 53923.30 88888.00 2008-10-27 09:32:58.906 301 17514.94 63.12 53923.32 88888.00 2008-10-27 09:32:59.406 301 17514.98 63.10 53923.28 88888.00 2008-10-27 09:32:59.906 301 17514.97 63.08 53923.36 88888.00 2008-10-27 09:33:00.406 301 17514.90 63.07 53923.46 88888.00 2008-10-27 09:33:00.906 301 17514.91 63.10 53923.42 88888.00 2008-10-27 09:33:01.406 301 17514.96 63.08 53923.34 88888.00 2008-10-27 09:33:01.906 301 17515.01 63.03 53923.46 88888.00 2008-10-27 09:33:02.406 301 17515.00 63.09 53923.46 88888.00 2008-10-27 09:33:02.906 301 17514.95 63.05 53923.44 88888.00 2008-10-27 09:33:03.406 301 17514.89 63.09 53923.50 88888.00 2008-10-27 09:33:03.906 301 17514.89 63.11 53923.47 88888.00 2008-10-27 09:33:04.406 301 17514.90 63.11 53923.50 88888.00 2008-10-27 09:33:04.906 301 17514.91 63.07 53923.42 88888.00 2008-10-27 09:33:05.406 301 17514.87 63.11 53923.50 88888.00 2008-10-27 09:33:05.906 301 17514.87 63.17 53923.45 88888.00 2008-10-27 09:33:06.406 301 17514.92 63.15 53923.43 88888.00 2008-10-27 09:33:06.906 301 17514.82 63.12 53923.42 88888.00 2008-10-27 09:33:07.406 301 17514.72 63.13 53923.41 88888.00 2008-10-27 09:33:07.906 301 17514.76 63.09 53923.34 88888.00 2008-10-27 09:33:08.406 301 17514.85 63.03 53923.38 88888.00 2008-10-27 09:33:08.906 301 17514.92 63.07 53923.47 88888.00 2008-10-27 09:33:09.406 301 17514.92 63.05 53923.47 88888.00 2008-10-27 09:33:09.906 301 17514.94 63.11 53923.40 88888.00 2008-10-27 09:33:10.406 301 17514.94 63.10 53923.40 88888.00 2008-10-27 09:33:10.906 301 17515.00 63.08 53923.38 88888.00 2008-10-27 09:33:11.406 301 17514.96 63.08 53923.43 88888.00 2008-10-27 09:33:11.906 301 17514.94 63.11 53923.45 88888.00 2008-10-27 09:33:12.406 301 17514.99 63.17 53923.44 88888.00 2008-10-27 09:33:12.906 301 17515.01 63.11 53923.43 88888.00 2008-10-27 09:33:13.406 301 17514.98 63.11 53923.43 88888.00 2008-10-27 09:33:13.906 301 17514.97 63.15 53923.39 88888.00 2008-10-27 09:33:14.406 301 17514.94 63.12 53923.34 88888.00 2008-10-27 09:33:14.906 301 17514.87 63.13 53923.43 88888.00 2008-10-27 09:33:15.406 301 17514.88 63.11 53923.45 88888.00 2008-10-27 09:33:15.906 301 17514.91 63.10 53923.42 88888.00 2008-10-27 09:33:16.406 301 17514.98 63.11 53923.31 88888.00 2008-10-27 09:33:16.906 301 17514.89 63.11 53923.21 88888.00 2008-10-27 09:33:17.406 301 17514.94 63.10 53923.16 88888.00 2008-10-27 09:33:17.906 301 17514.97 63.10 53923.14 88888.00 2008-10-27 09:33:18.406 301 17514.98 63.03 53923.25 88888.00 2008-10-27 09:33:18.906 301 17514.95 63.00 53923.35 88888.00 2008-10-27 09:33:19.406 301 17514.97 62.98 53923.33 88888.00 2008-10-27 09:33:19.906 301 17515.00 62.94 53923.33 88888.00 2008-10-27 09:33:20.406 301 17514.87 63.03 53923.44 88888.00 2008-10-27 09:33:20.906 301 17514.86 63.05 53923.51 88888.00 2008-10-27 09:33:21.406 301 17514.97 63.09 53923.54 88888.00 2008-10-27 09:33:21.906 301 17515.01 63.03 53923.62 88888.00 2008-10-27 09:33:22.406 301 17515.02 63.02 53923.56 88888.00 2008-10-27 09:33:22.906 301 17514.97 63.07 53923.45 88888.00 2008-10-27 09:33:23.406 301 17514.94 63.15 53923.42 88888.00 2008-10-27 09:33:23.906 301 17514.84 63.12 53923.47 88888.00 2008-10-27 09:33:24.406 301 17514.87 63.08 53923.43 88888.00 2008-10-27 09:33:24.906 301 17514.95 63.08 53923.48 88888.00 2008-10-27 09:33:25.406 301 17514.95 63.10 53923.54 88888.00 2008-10-27 09:33:25.906 301 17514.95 63.11 53923.42 88888.00 2008-10-27 09:33:26.406 301 17514.92 63.11 53923.46 88888.00 2008-10-27 09:33:26.906 301 17514.89 63.10 53923.53 88888.00 2008-10-27 09:33:27.406 301 17514.87 63.11 53923.55 88888.00 2008-10-27 09:33:27.906 301 17514.96 63.09 53923.57 88888.00 2008-10-27 09:33:28.406 301 17514.99 63.09 53923.50 88888.00 2008-10-27 09:33:28.906 301 17515.01 63.08 53923.58 88888.00 2008-10-27 09:33:29.406 301 17515.00 63.03 53923.47 88888.00 2008-10-27 09:33:29.906 301 17514.96 63.02 53923.30 88888.00 2008-10-27 09:33:30.406 301 17515.01 63.05 53923.23 88888.00 2008-10-27 09:33:30.906 301 17514.98 63.11 53923.21 88888.00 2008-10-27 09:33:31.406 301 17514.98 63.05 53923.28 88888.00 2008-10-27 09:33:31.906 301 17515.05 63.01 53923.24 88888.00 2008-10-27 09:33:32.406 301 17514.97 62.95 53923.22 88888.00 2008-10-27 09:33:32.906 301 17514.97 62.95 53923.18 88888.00 2008-10-27 09:33:33.406 301 17514.97 62.93 53923.31 88888.00 2008-10-27 09:33:33.906 301 17514.95 62.90 53923.34 88888.00 2008-10-27 09:33:34.406 301 17514.95 62.85 53923.29 88888.00 2008-10-27 09:33:34.906 301 17515.05 62.91 53923.38 88888.00 2008-10-27 09:33:35.406 301 17515.08 62.92 53923.39 88888.00 2008-10-27 09:33:35.906 301 17515.02 62.95 53923.43 88888.00 2008-10-27 09:33:36.406 301 17515.04 63.02 53923.42 88888.00 2008-10-27 09:33:36.906 301 17515.04 62.99 53923.43 88888.00 2008-10-27 09:33:37.406 301 17515.05 62.97 53923.42 88888.00 2008-10-27 09:33:37.906 301 17515.01 62.97 53923.40 88888.00 2008-10-27 09:33:38.406 301 17514.98 63.03 53923.33 88888.00 2008-10-27 09:33:38.906 301 17514.95 63.09 53923.43 88888.00 2008-10-27 09:33:39.406 301 17514.96 63.09 53923.47 88888.00 2008-10-27 09:33:39.906 301 17514.94 63.03 53923.46 88888.00 2008-10-27 09:33:40.406 301 17514.97 62.99 53923.59 88888.00 2008-10-27 09:33:40.906 301 17514.91 62.95 53923.69 88888.00 2008-10-27 09:33:41.406 301 17514.91 62.98 53923.62 88888.00 2008-10-27 09:33:41.906 301 17514.88 63.00 53923.48 88888.00 2008-10-27 09:33:42.406 301 17514.81 62.97 53923.41 88888.00 2008-10-27 09:33:42.906 301 17514.89 62.92 53923.43 88888.00 2008-10-27 09:33:43.406 301 17514.87 62.95 53923.53 88888.00 2008-10-27 09:33:43.906 301 17514.96 62.98 53923.46 88888.00 2008-10-27 09:33:44.406 301 17515.01 62.95 53923.41 88888.00 2008-10-27 09:33:44.906 301 17515.01 62.98 53923.35 88888.00 2008-10-27 09:33:45.406 301 17514.94 62.95 53923.40 88888.00 2008-10-27 09:33:45.906 301 17514.90 62.91 53923.36 88888.00 2008-10-27 09:33:46.406 301 17514.95 62.87 53923.34 88888.00 2008-10-27 09:33:46.906 301 17514.91 62.89 53923.25 88888.00 2008-10-27 09:33:47.406 301 17514.90 62.97 53923.29 88888.00 2008-10-27 09:33:47.906 301 17515.02 63.01 53923.40 88888.00 2008-10-27 09:33:48.406 301 17515.05 62.94 53923.33 88888.00 2008-10-27 09:33:48.906 301 17515.05 62.93 53923.22 88888.00 2008-10-27 09:33:49.406 301 17514.98 62.99 53923.28 88888.00 2008-10-27 09:33:49.906 301 17514.94 62.91 53923.32 88888.00 2008-10-27 09:33:50.406 301 17515.00 62.88 53923.27 88888.00 2008-10-27 09:33:50.906 301 17514.95 62.89 53923.25 88888.00 2008-10-27 09:33:51.406 301 17514.88 62.88 53923.30 88888.00 2008-10-27 09:33:51.906 301 17514.94 62.92 53923.23 88888.00 2008-10-27 09:33:52.406 301 17515.04 62.92 53923.25 88888.00 2008-10-27 09:33:52.906 301 17515.01 62.92 53923.33 88888.00 2008-10-27 09:33:53.406 301 17515.00 62.90 53923.33 88888.00 2008-10-27 09:33:53.906 301 17514.92 62.89 53923.32 88888.00 2008-10-27 09:33:54.406 301 17514.88 62.87 53923.31 88888.00 2008-10-27 09:33:54.906 301 17514.92 62.88 53923.33 88888.00 2008-10-27 09:33:55.406 301 17514.86 62.91 53923.31 88888.00 2008-10-27 09:33:55.906 301 17514.88 62.88 53923.28 88888.00 2008-10-27 09:33:56.406 301 17514.87 62.83 53923.34 88888.00 2008-10-27 09:33:56.906 301 17514.88 62.84 53923.29 88888.00 2008-10-27 09:33:57.406 301 17514.85 62.84 53923.32 88888.00 2008-10-27 09:33:57.906 301 17514.89 62.91 53923.44 88888.00 2008-10-27 09:33:58.406 301 17514.87 62.95 53923.43 88888.00 2008-10-27 09:33:58.906 301 17514.90 62.87 53923.38 88888.00 2008-10-27 09:33:59.406 301 17514.92 62.82 53923.33 88888.00 2008-10-27 09:33:59.906 301 17514.95 62.89 53923.33 88888.00 2008-10-27 09:34:00.406 301 17514.92 62.93 53923.24 88888.00 2008-10-27 09:34:00.906 301 17514.94 62.92 53923.24 88888.00 2008-10-27 09:34:01.406 301 17514.88 62.91 53923.30 88888.00 2008-10-27 09:34:01.906 301 17514.91 62.84 53923.31 88888.00 2008-10-27 09:34:02.406 301 17514.89 62.90 53923.25 88888.00 2008-10-27 09:34:02.906 301 17514.99 62.93 53923.21 88888.00 2008-10-27 09:34:03.406 301 17514.98 62.88 53923.21 88888.00 2008-10-27 09:34:03.906 301 17514.86 62.89 53923.31 88888.00 2008-10-27 09:34:04.406 301 17514.80 62.93 53923.32 88888.00 2008-10-27 09:34:04.906 301 17514.82 62.98 53923.32 88888.00 2008-10-27 09:34:05.406 301 17514.89 62.93 53923.32 88888.00 2008-10-27 09:34:05.906 301 17514.91 62.95 53923.30 88888.00 2008-10-27 09:34:06.406 301 17514.96 62.98 53923.31 88888.00 2008-10-27 09:34:06.906 301 17514.88 62.97 53923.27 88888.00 2008-10-27 09:34:07.406 301 17514.87 62.98 53923.39 88888.00 2008-10-27 09:34:07.906 301 17514.84 62.91 53923.43 88888.00 2008-10-27 09:34:08.406 301 17514.85 62.93 53923.31 88888.00 2008-10-27 09:34:08.906 301 17514.87 62.97 53923.30 88888.00 2008-10-27 09:34:09.406 301 17514.88 63.00 53923.29 88888.00 2008-10-27 09:34:09.906 301 17514.85 63.00 53923.31 88888.00 2008-10-27 09:34:10.406 301 17514.90 62.95 53923.30 88888.00 2008-10-27 09:34:10.906 301 17514.95 62.95 53923.23 88888.00 2008-10-27 09:34:11.406 301 17514.95 63.01 53923.28 88888.00 2008-10-27 09:34:11.906 301 17514.97 62.97 53923.27 88888.00 2008-10-27 09:34:12.406 301 17514.87 63.02 53923.25 88888.00 2008-10-27 09:34:12.906 301 17514.79 63.03 53923.13 88888.00 2008-10-27 09:34:13.406 301 17514.74 63.01 53923.08 88888.00 2008-10-27 09:34:13.906 301 17514.77 62.98 53923.19 88888.00 2008-10-27 09:34:14.406 301 17514.74 62.99 53923.19 88888.00 2008-10-27 09:34:14.906 301 17514.74 62.95 53923.24 88888.00 2008-10-27 09:34:15.406 301 17514.80 62.94 53923.21 88888.00 2008-10-27 09:34:15.906 301 17514.80 63.00 53923.23 88888.00 2008-10-27 09:34:16.406 301 17514.78 62.99 53923.31 88888.00 2008-10-27 09:34:16.906 301 17514.77 62.94 53923.32 88888.00 2008-10-27 09:34:17.406 301 17514.78 62.95 53923.40 88888.00 2008-10-27 09:34:17.906 301 17514.87 63.01 53923.39 88888.00 2008-10-27 09:34:18.406 301 17514.92 63.00 53923.45 88888.00 2008-10-27 09:34:18.906 301 17514.89 62.95 53923.46 88888.00 2008-10-27 09:34:19.406 301 17514.86 62.94 53923.36 88888.00 2008-10-27 09:34:19.906 301 17514.89 63.00 53923.28 88888.00 2008-10-27 09:34:20.406 301 17514.92 63.01 53923.38 88888.00 2008-10-27 09:34:20.906 301 17514.94 63.02 53923.46 88888.00 2008-10-27 09:34:21.406 301 17514.89 62.92 53923.51 88888.00 2008-10-27 09:34:21.906 301 17514.91 62.97 53923.52 88888.00 2008-10-27 09:34:22.406 301 17514.87 63.02 53923.46 88888.00 2008-10-27 09:34:22.906 301 17514.84 63.03 53923.40 88888.00 2008-10-27 09:34:23.406 301 17514.85 63.00 53923.45 88888.00 2008-10-27 09:34:23.906 301 17514.82 63.05 53923.57 88888.00 2008-10-27 09:34:24.406 301 17514.77 63.01 53923.54 88888.00 2008-10-27 09:34:24.906 301 17514.70 63.00 53923.42 88888.00 2008-10-27 09:34:25.406 301 17514.79 63.02 53923.44 88888.00 2008-10-27 09:34:25.906 301 17514.82 63.00 53923.46 88888.00 2008-10-27 09:34:26.406 301 17514.74 62.95 53923.43 88888.00 2008-10-27 09:34:26.906 301 17514.71 62.92 53923.45 88888.00 2008-10-27 09:34:27.406 301 17514.74 62.99 53923.36 88888.00 2008-10-27 09:34:27.906 301 17514.66 63.03 53923.42 88888.00 2008-10-27 09:34:28.406 301 17514.60 63.02 53923.43 88888.00 2008-10-27 09:34:28.906 301 17514.66 63.08 53923.45 88888.00 2008-10-27 09:34:29.406 301 17514.68 63.08 53923.53 88888.00 2008-10-27 09:34:29.906 301 17514.61 62.94 53923.55 88888.00 2008-10-27 09:34:30.406 301 17514.69 62.92 53923.51 88888.00 2008-10-27 09:34:30.906 301 17514.69 62.99 53923.46 88888.00 2008-10-27 09:34:31.406 301 17514.61 63.00 53923.43 88888.00 2008-10-27 09:34:31.906 301 17514.61 63.02 53923.47 88888.00 2008-10-27 09:34:32.406 301 17514.66 63.02 53923.42 88888.00 2008-10-27 09:34:32.906 301 17514.71 62.98 53923.45 88888.00 2008-10-27 09:34:33.406 301 17514.72 62.95 53923.48 88888.00 2008-10-27 09:34:33.906 301 17514.84 62.97 53923.40 88888.00 2008-10-27 09:34:34.406 301 17514.82 62.98 53923.42 88888.00 2008-10-27 09:34:34.906 301 17514.77 62.99 53923.48 88888.00 2008-10-27 09:34:35.406 301 17514.78 63.00 53923.35 88888.00 2008-10-27 09:34:35.906 301 17514.77 63.07 53923.25 88888.00 2008-10-27 09:34:36.406 301 17514.74 63.05 53923.29 88888.00 2008-10-27 09:34:36.906 301 17514.81 63.04 53923.43 88888.00 2008-10-27 09:34:37.406 301 17514.79 62.98 53923.42 88888.00 2008-10-27 09:34:37.906 301 17514.88 62.98 53923.39 88888.00 2008-10-27 09:34:38.406 301 17514.86 63.00 53923.46 88888.00 2008-10-27 09:34:38.906 301 17514.87 63.02 53923.34 88888.00 2008-10-27 09:34:39.406 301 17514.75 63.05 53923.31 88888.00 2008-10-27 09:34:39.906 301 17514.69 63.02 53923.35 88888.00 2008-10-27 09:34:40.406 301 17514.68 63.05 53923.43 88888.00 2008-10-27 09:34:40.906 301 17514.62 63.02 53923.44 88888.00 2008-10-27 09:34:41.406 301 17514.57 63.02 53923.43 88888.00 2008-10-27 09:34:41.906 301 17514.64 63.02 53923.40 88888.00 2008-10-27 09:34:42.406 301 17514.68 63.05 53923.36 88888.00 2008-10-27 09:34:42.906 301 17514.66 63.09 53923.36 88888.00 2008-10-27 09:34:43.406 301 17514.60 63.08 53923.39 88888.00 2008-10-27 09:34:43.906 301 17514.61 63.11 53923.41 88888.00 2008-10-27 09:34:44.406 301 17514.59 63.11 53923.41 88888.00 2008-10-27 09:34:44.906 301 17514.60 63.15 53923.42 88888.00 2008-10-27 09:34:45.406 301 17514.60 63.09 53923.48 88888.00 2008-10-27 09:34:45.906 301 17514.62 63.08 53923.48 88888.00 2008-10-27 09:34:46.406 301 17514.65 63.07 53923.38 88888.00 2008-10-27 09:34:46.906 301 17514.67 63.07 53923.34 88888.00 2008-10-27 09:34:47.406 301 17514.65 63.08 53923.32 88888.00 2008-10-27 09:34:47.906 301 17514.68 63.11 53923.44 88888.00 2008-10-27 09:34:48.406 301 17514.69 63.12 53923.48 88888.00 2008-10-27 09:34:48.906 301 17514.66 63.11 53923.42 88888.00 2008-10-27 09:34:49.406 301 17514.64 63.08 53923.35 88888.00 2008-10-27 09:34:49.906 301 17514.58 63.13 53923.30 88888.00 2008-10-27 09:34:50.406 301 17514.57 63.08 53923.36 88888.00 2008-10-27 09:34:50.906 301 17514.58 63.12 53923.35 88888.00 2008-10-27 09:34:51.406 301 17514.59 63.15 53923.34 88888.00 2008-10-27 09:34:51.906 301 17514.57 63.19 53923.33 88888.00 2008-10-27 09:34:52.406 301 17514.56 63.19 53923.38 88888.00 2008-10-27 09:34:52.906 301 17514.64 63.17 53923.30 88888.00 2008-10-27 09:34:53.406 301 17514.55 63.11 53923.33 88888.00 2008-10-27 09:34:53.906 301 17514.57 63.12 53923.34 88888.00 2008-10-27 09:34:54.406 301 17514.58 63.14 53923.36 88888.00 2008-10-27 09:34:54.906 301 17514.51 63.11 53923.43 88888.00 2008-10-27 09:34:55.406 301 17514.58 63.11 53923.45 88888.00 2008-10-27 09:34:55.906 301 17514.57 63.08 53923.35 88888.00 2008-10-27 09:34:56.406 301 17514.48 63.07 53923.45 88888.00 2008-10-27 09:34:56.906 301 17514.45 63.10 53923.50 88888.00 2008-10-27 09:34:57.406 301 17514.43 63.11 53923.50 88888.00 2008-10-27 09:34:57.906 301 17514.38 63.11 53923.44 88888.00 2008-10-27 09:34:58.406 301 17514.43 63.14 53923.52 88888.00 2008-10-27 09:34:58.906 301 17514.43 63.15 53923.51 88888.00 2008-10-27 09:34:59.406 301 17514.40 63.14 53923.50 88888.00 2008-10-27 09:34:59.906 301 17514.38 63.22 53923.55 88888.00 2008-10-27 09:35:00.406 301 17514.31 63.18 53923.59 88888.00 2008-10-27 09:35:00.906 301 17514.23 63.20 53923.52 88888.00 2008-10-27 09:35:01.406 301 17514.25 63.20 53923.52 88888.00 2008-10-27 09:35:01.906 301 17514.19 63.21 53923.52 88888.00 2008-10-27 09:35:02.406 301 17514.13 63.22 53923.61 88888.00 2008-10-27 09:35:02.906 301 17514.17 63.28 53923.59 88888.00 2008-10-27 09:35:03.406 301 17514.27 63.26 53923.56 88888.00 2008-10-27 09:35:03.906 301 17514.29 63.23 53923.57 88888.00 2008-10-27 09:35:04.406 301 17514.27 63.23 53923.52 88888.00 2008-10-27 09:35:04.906 301 17514.39 63.22 53923.57 88888.00 2008-10-27 09:35:05.406 301 17514.48 63.23 53923.64 88888.00 2008-10-27 09:35:05.906 301 17514.33 63.29 53923.68 88888.00 2008-10-27 09:35:06.406 301 17514.30 63.29 53923.64 88888.00 2008-10-27 09:35:06.906 301 17514.28 63.23 53923.62 88888.00 2008-10-27 09:35:07.406 301 17514.38 63.22 53923.68 88888.00 2008-10-27 09:35:07.906 301 17514.37 63.20 53923.64 88888.00 2008-10-27 09:35:08.406 301 17514.30 63.19 53923.52 88888.00 2008-10-27 09:35:08.906 301 17514.35 63.21 53923.42 88888.00 2008-10-27 09:35:09.406 301 17514.31 63.23 53923.42 88888.00 2008-10-27 09:35:09.906 301 17514.28 63.27 53923.43 88888.00 2008-10-27 09:35:10.406 301 17514.34 63.28 53923.53 88888.00 2008-10-27 09:35:10.906 301 17514.36 63.32 53923.53 88888.00 2008-10-27 09:35:11.406 301 17514.29 63.28 53923.46 88888.00 2008-10-27 09:35:11.906 301 17514.28 63.32 53923.40 88888.00 2008-10-27 09:35:12.406 301 17514.31 63.36 53923.41 88888.00 2008-10-27 09:35:12.906 301 17514.28 63.38 53923.47 88888.00 2008-10-27 09:35:13.406 301 17514.26 63.37 53923.50 88888.00 2008-10-27 09:35:13.906 301 17514.27 63.34 53923.35 88888.00 2008-10-27 09:35:14.406 301 17514.30 63.28 53923.28 88888.00 2008-10-27 09:35:14.906 301 17514.29 63.30 53923.36 88888.00 2008-10-27 09:35:15.406 301 17514.28 63.34 53923.42 88888.00 2008-10-27 09:35:15.906 301 17514.27 63.33 53923.45 88888.00 2008-10-27 09:35:16.406 301 17514.34 63.33 53923.44 88888.00 2008-10-27 09:35:16.906 301 17514.30 63.33 53923.40 88888.00 2008-10-27 09:35:17.403 301 17514.26 63.33 53923.33 88888.00 2008-10-27 09:35:17.903 301 17514.18 63.34 53923.19 88888.00 2008-10-27 09:35:18.403 301 17514.21 63.37 53923.11 88888.00 2008-10-27 09:35:18.903 301 17514.29 63.31 53923.10 88888.00 2008-10-27 09:35:19.403 301 17514.26 63.36 53923.12 88888.00 2008-10-27 09:35:19.903 301 17514.21 63.39 53923.13 88888.00 2008-10-27 09:35:20.403 301 17514.15 63.36 53923.14 88888.00 2008-10-27 09:35:20.903 301 17514.16 63.32 53923.08 88888.00 2008-10-27 09:35:21.403 301 17514.13 63.30 53923.12 88888.00 2008-10-27 09:35:21.903 301 17514.15 63.32 53923.25 88888.00 2008-10-27 09:35:22.403 301 17514.15 63.30 53923.35 88888.00 2008-10-27 09:35:22.903 301 17514.17 63.30 53923.25 88888.00 2008-10-27 09:35:23.403 301 17514.18 63.30 53923.19 88888.00 2008-10-27 09:35:23.903 301 17514.13 63.34 53923.19 88888.00 2008-10-27 09:35:24.403 301 17514.02 63.30 53923.22 88888.00 2008-10-27 09:35:24.903 301 17514.04 63.37 53923.22 88888.00 2008-10-27 09:35:25.403 301 17514.10 63.36 53923.14 88888.00 2008-10-27 09:35:25.903 301 17514.06 63.31 53923.12 88888.00 2008-10-27 09:35:26.403 301 17514.04 63.32 53923.06 88888.00 2008-10-27 09:35:26.903 301 17514.02 63.38 53923.18 88888.00 2008-10-27 09:35:27.403 301 17514.10 63.38 53923.20 88888.00 2008-10-27 09:35:27.903 301 17514.09 63.40 53923.32 88888.00 2008-10-27 09:35:28.403 301 17514.09 63.52 53923.38 88888.00 2008-10-27 09:35:28.903 301 17514.18 63.44 53923.45 88888.00 2008-10-27 09:35:29.403 301 17514.15 63.38 53923.46 88888.00 2008-10-27 09:35:29.903 301 17514.06 63.36 53923.47 88888.00 2008-10-27 09:35:30.403 301 17514.15 63.34 53923.34 88888.00 2008-10-27 09:35:30.903 301 17514.19 63.36 53923.29 88888.00 2008-10-27 09:35:31.403 301 17514.15 63.33 53923.33 88888.00 2008-10-27 09:35:31.903 301 17514.09 63.39 53923.40 88888.00 2008-10-27 09:35:32.403 301 17514.09 63.39 53923.40 88888.00 2008-10-27 09:35:32.903 301 17514.10 63.41 53923.33 88888.00 2008-10-27 09:35:33.403 301 17514.14 63.43 53923.27 88888.00 2008-10-27 09:35:33.903 301 17514.10 63.42 53923.33 88888.00 2008-10-27 09:35:34.403 301 17513.99 63.42 53923.33 88888.00 2008-10-27 09:35:34.903 301 17513.95 63.39 53923.34 88888.00 2008-10-27 09:35:35.403 301 17513.95 63.39 53923.34 88888.00 2008-10-27 09:35:35.903 301 17513.97 63.37 53923.41 88888.00 2008-10-27 09:35:36.403 301 17513.95 63.39 53923.34 88888.00 2008-10-27 09:35:36.903 301 17513.93 63.38 53923.34 88888.00 2008-10-27 09:35:37.403 301 17513.97 63.32 53923.27 88888.00 2008-10-27 09:35:37.903 301 17513.95 63.29 53923.24 88888.00 2008-10-27 09:35:38.403 301 17514.03 63.33 53923.34 88888.00 2008-10-27 09:35:38.903 301 17514.04 63.43 53923.30 88888.00 2008-10-27 09:35:39.403 301 17514.04 63.43 53923.22 88888.00 2008-10-27 09:35:39.903 301 17514.05 63.44 53923.27 88888.00 2008-10-27 09:35:40.403 301 17514.06 63.48 53923.31 88888.00 2008-10-27 09:35:40.903 301 17514.02 63.44 53923.42 88888.00 2008-10-27 09:35:41.403 301 17514.09 63.36 53923.45 88888.00 2008-10-27 09:35:41.903 301 17514.14 63.40 53923.51 88888.00 2008-10-27 09:35:42.403 301 17514.18 63.39 53923.40 88888.00 2008-10-27 09:35:42.903 301 17514.13 63.40 53923.35 88888.00 2008-10-27 09:35:43.403 301 17514.11 63.39 53923.39 88888.00 2008-10-27 09:35:43.903 301 17513.99 63.39 53923.51 88888.00 2008-10-27 09:35:44.403 301 17513.92 63.40 53923.44 88888.00 2008-10-27 09:35:44.903 301 17513.88 63.44 53923.39 88888.00 2008-10-27 09:35:45.403 301 17513.92 63.43 53923.40 88888.00 2008-10-27 09:35:45.903 301 17513.86 63.50 53923.31 88888.00 2008-10-27 09:35:46.403 301 17513.85 63.48 53923.39 88888.00 2008-10-27 09:35:46.903 301 17513.97 63.56 53923.39 88888.00 2008-10-27 09:35:47.403 301 17513.99 63.53 53923.31 88888.00 2008-10-27 09:35:47.903 301 17513.94 63.52 53923.38 88888.00 2008-10-27 09:35:48.403 301 17513.88 63.53 53923.30 88888.00 2008-10-27 09:35:48.903 301 17513.86 63.49 53923.17 88888.00 2008-10-27 09:35:49.403 301 17513.87 63.52 53923.17 88888.00 2008-10-27 09:35:49.903 301 17513.90 63.57 53923.25 88888.00 2008-10-27 09:35:50.403 301 17513.86 63.65 53923.28 88888.00 2008-10-27 09:35:50.903 301 17513.82 63.62 53923.28 88888.00 2008-10-27 09:35:51.403 301 17513.84 63.63 53923.24 88888.00 2008-10-27 09:35:51.903 301 17513.94 63.66 53923.32 88888.00 2008-10-27 09:35:52.403 301 17513.95 63.59 53923.34 88888.00 2008-10-27 09:35:52.903 301 17513.92 63.54 53923.42 88888.00 2008-10-27 09:35:53.403 301 17513.88 63.62 53923.46 88888.00 2008-10-27 09:35:53.903 301 17513.88 63.62 53923.43 88888.00 2008-10-27 09:35:54.403 301 17513.89 63.56 53923.46 88888.00 2008-10-27 09:35:54.903 301 17513.85 63.51 53923.47 88888.00 2008-10-27 09:35:55.403 301 17513.85 63.56 53923.40 88888.00 2008-10-27 09:35:55.903 301 17513.89 63.54 53923.38 88888.00 2008-10-27 09:35:56.403 301 17513.84 63.53 53923.34 88888.00 2008-10-27 09:35:56.903 301 17513.75 63.59 53923.31 88888.00 2008-10-27 09:35:57.403 301 17513.69 63.60 53923.35 88888.00 2008-10-27 09:35:57.903 301 17513.69 63.57 53923.35 88888.00 2008-10-27 09:35:58.403 301 17513.67 63.53 53923.34 88888.00 2008-10-27 09:35:58.903 301 17513.59 63.52 53923.31 88888.00 2008-10-27 09:35:59.403 301 17513.53 63.48 53923.30 88888.00 2008-10-27 09:35:59.903 301 17513.56 63.56 53923.34 88888.00 2008-10-27 09:36:00.403 301 17513.63 63.58 53923.38 88888.00 2008-10-27 09:36:00.903 301 17513.63 63.56 53923.31 88888.00 2008-10-27 09:36:01.403 301 17513.59 63.56 53923.27 88888.00 2008-10-27 09:36:01.903 301 17513.63 63.54 53923.16 88888.00 2008-10-27 09:36:02.403 301 17513.67 63.47 53923.08 88888.00 2008-10-27 09:36:02.903 301 17513.75 63.50 53923.07 88888.00 2008-10-27 09:36:03.403 301 17513.73 63.51 53923.08 88888.00 2008-10-27 09:36:03.903 301 17513.67 63.54 53923.17 88888.00 2008-10-27 09:36:04.403 301 17513.70 63.57 53923.09 88888.00 2008-10-27 09:36:04.903 301 17513.69 63.63 53923.17 88888.00 2008-10-27 09:36:05.403 301 17513.65 63.61 53923.27 88888.00 2008-10-27 09:36:05.903 301 17513.67 63.62 53923.30 88888.00 2008-10-27 09:36:06.403 301 17513.72 63.65 53923.27 88888.00 2008-10-27 09:36:06.903 301 17513.74 63.66 53923.31 88888.00 2008-10-27 09:36:07.403 301 17513.72 63.67 53923.20 88888.00 2008-10-27 09:36:07.903 301 17513.72 63.65 53923.22 88888.00 2008-10-27 09:36:08.403 301 17513.68 63.70 53923.16 88888.00 2008-10-27 09:36:08.903 301 17513.72 63.69 53923.14 88888.00 2008-10-27 09:36:09.403 301 17513.68 63.70 53923.20 88888.00 2008-10-27 09:36:09.903 301 17513.62 63.69 53923.18 88888.00 2008-10-27 09:36:10.403 301 17513.59 63.72 53923.14 88888.00 2008-10-27 09:36:10.903 301 17513.64 63.83 53923.07 88888.00 2008-10-27 09:36:11.403 301 17513.66 63.85 53923.17 88888.00 2008-10-27 09:36:11.903 301 17513.64 63.78 53923.22 88888.00 2008-10-27 09:36:12.403 301 17513.58 63.77 53923.20 88888.00 2008-10-27 09:36:12.903 301 17513.58 63.78 53923.17 88888.00 2008-10-27 09:36:13.403 301 17513.48 63.85 53923.29 88888.00 2008-10-27 09:36:13.903 301 17513.51 63.82 53923.36 88888.00 2008-10-27 09:36:14.403 301 17513.54 63.81 53923.43 88888.00 2008-10-27 09:36:14.903 301 17513.58 63.78 53923.32 88888.00 2008-10-27 09:36:15.403 301 17513.48 63.77 53923.41 88888.00 2008-10-27 09:36:15.903 301 17513.52 63.71 53923.43 88888.00 2008-10-27 09:36:16.403 301 17513.51 63.79 53923.38 88888.00 2008-10-27 09:36:16.903 301 17513.47 63.85 53923.34 88888.00 2008-10-27 09:36:17.403 301 17513.63 63.86 53923.39 88888.00 2008-10-27 09:36:17.903 301 17513.66 63.83 53923.51 88888.00 2008-10-27 09:36:18.403 301 17513.65 63.88 53923.40 88888.00 2008-10-27 09:36:18.903 301 17513.53 63.86 53923.27 88888.00 2008-10-27 09:36:19.403 301 17513.55 63.81 53923.24 88888.00 2008-10-27 09:36:19.903 301 17513.48 63.88 53923.16 88888.00 2008-10-27 09:36:20.403 301 17513.48 63.87 53923.17 88888.00 2008-10-27 09:36:20.903 301 17513.55 63.92 53923.24 88888.00 2008-10-27 09:36:21.403 301 17513.48 63.99 53923.25 88888.00 2008-10-27 09:36:21.903 301 17513.47 63.91 53923.16 88888.00 2008-10-27 09:36:22.403 301 17513.56 63.86 53923.21 88888.00 2008-10-27 09:36:22.903 301 17513.64 63.90 53923.25 88888.00 2008-10-27 09:36:23.403 301 17513.62 63.92 53923.31 88888.00 2008-10-27 09:36:23.903 301 17513.57 63.92 53923.27 88888.00 2008-10-27 09:36:24.403 301 17513.63 63.93 53923.20 88888.00 2008-10-27 09:36:24.903 301 17513.59 63.97 53923.22 88888.00 2008-10-27 09:36:25.403 301 17513.65 63.97 53923.24 88888.00 2008-10-27 09:36:25.903 301 17513.66 63.92 53923.32 88888.00 2008-10-27 09:36:26.403 301 17513.52 63.92 53923.34 88888.00 2008-10-27 09:36:26.903 301 17513.47 63.95 53923.32 88888.00 2008-10-27 09:36:27.403 301 17513.54 63.96 53923.30 88888.00 2008-10-27 09:36:27.903 301 17513.51 64.02 53923.22 88888.00 2008-10-27 09:36:28.403 301 17513.46 64.14 53923.22 88888.00 2008-10-27 09:36:28.903 301 17513.54 64.08 53923.24 88888.00 2008-10-27 09:36:29.403 301 17513.57 64.14 53923.23 88888.00 2008-10-27 09:36:29.903 301 17513.54 64.15 53923.23 88888.00 2008-10-27 09:36:30.403 301 17513.53 64.14 53923.29 88888.00 2008-10-27 09:36:30.903 301 17513.51 64.10 53923.30 88888.00 2008-10-27 09:36:31.403 301 17513.52 64.06 53923.28 88888.00 2008-10-27 09:36:31.903 301 17513.47 64.09 53923.21 88888.00 2008-10-27 09:36:32.403 301 17513.46 64.14 53923.23 88888.00 2008-10-27 09:36:32.903 301 17513.53 64.09 53923.16 88888.00 2008-10-27 09:36:33.403 301 17513.44 64.05 53923.18 88888.00 2008-10-27 09:36:33.903 301 17513.44 64.07 53923.13 88888.00 2008-10-27 09:36:34.403 301 17513.45 64.11 53923.06 88888.00 2008-10-27 09:36:34.903 301 17513.48 64.15 53922.99 88888.00 2008-10-27 09:36:35.403 301 17513.55 64.14 53923.08 88888.00 2008-10-27 09:36:35.903 301 17513.53 64.11 53923.14 88888.00 2008-10-27 09:36:36.403 301 17513.49 64.12 53923.14 88888.00 2008-10-27 09:36:36.903 301 17513.51 64.18 53923.17 88888.00 2008-10-27 09:36:37.403 301 17513.48 64.22 53923.22 88888.00 2008-10-27 09:36:37.903 301 17513.42 64.20 53923.28 88888.00 2008-10-27 09:36:38.403 301 17513.37 64.17 53923.21 88888.00 2008-10-27 09:36:38.903 301 17513.33 64.18 53923.19 88888.00 2008-10-27 09:36:39.403 301 17513.28 64.18 53923.23 88888.00 2008-10-27 09:36:39.903 301 17513.34 64.16 53923.09 88888.00 2008-10-27 09:36:40.403 301 17513.36 64.17 53923.06 88888.00 2008-10-27 09:36:40.903 301 17513.36 64.17 53923.06 88888.00 2008-10-27 09:36:41.403 301 17513.37 64.15 53923.09 88888.00 2008-10-27 09:36:41.903 301 17513.35 64.16 53923.10 88888.00 2008-10-27 09:36:42.403 301 17513.37 64.17 53923.05 88888.00 2008-10-27 09:36:42.903 301 17513.38 64.22 53923.05 88888.00 2008-10-27 09:36:43.403 301 17513.38 64.24 53922.99 88888.00 2008-10-27 09:36:43.903 301 17513.39 64.20 53922.94 88888.00 2008-10-27 09:36:44.403 301 17513.38 64.24 53923.06 88888.00 2008-10-27 09:36:44.903 301 17513.35 64.21 53923.17 88888.00 2008-10-27 09:36:45.403 301 17513.27 64.15 53923.11 88888.00 2008-10-27 09:36:45.903 301 17513.23 64.17 53922.99 88888.00 2008-10-27 09:36:46.403 301 17513.27 64.17 53923.01 88888.00 2008-10-27 09:36:46.903 301 17513.33 64.18 53923.11 88888.00 2008-10-27 09:36:47.403 301 17513.24 64.19 53923.17 88888.00 2008-10-27 09:36:47.903 301 17513.22 64.25 53923.16 88888.00 2008-10-27 09:36:48.403 301 17513.25 64.29 53923.08 88888.00 2008-10-27 09:36:48.903 301 17513.18 64.27 53923.16 88888.00 2008-10-27 09:36:49.403 301 17513.24 64.34 53923.16 88888.00 2008-10-27 09:36:49.903 301 17513.22 64.36 53923.12 88888.00 2008-10-27 09:36:50.403 301 17513.24 64.34 53923.12 88888.00 2008-10-27 09:36:50.903 301 17513.28 64.29 53923.12 88888.00 2008-10-27 09:36:51.403 301 17513.25 64.29 53923.13 88888.00 2008-10-27 09:36:51.903 301 17513.15 64.31 53923.13 88888.00 2008-10-27 09:36:52.403 301 17513.18 64.30 53923.03 88888.00 2008-10-27 09:36:52.903 301 17513.18 64.25 53923.08 88888.00 2008-10-27 09:36:53.403 301 17513.12 64.27 53923.13 88888.00 2008-10-27 09:36:53.903 301 17513.18 64.22 53923.07 88888.00 2008-10-27 09:36:54.403 301 17513.24 64.22 53923.09 88888.00 2008-10-27 09:36:54.903 301 17513.17 64.24 53923.05 88888.00 2008-10-27 09:36:55.403 301 17513.14 64.26 53923.03 88888.00 2008-10-27 09:36:55.903 301 17513.18 64.29 53922.97 88888.00 2008-10-27 09:36:56.403 301 17513.15 64.34 53922.95 88888.00 2008-10-27 09:36:56.903 301 17513.06 64.39 53922.96 88888.00 2008-10-27 09:36:57.403 301 17513.09 64.41 53922.95 88888.00 2008-10-27 09:36:57.903 301 17513.15 64.40 53923.00 88888.00 2008-10-27 09:36:58.403 301 17513.19 64.40 53923.00 88888.00 2008-10-27 09:36:58.903 301 17513.16 64.47 53923.02 88888.00 2008-10-27 09:36:59.403 301 17513.15 64.39 53922.99 88888.00 2008-10-27 09:36:59.903 301 17513.22 64.32 53922.92 88888.00 2008-10-27 09:37:00.403 301 17513.23 64.31 53922.97 88888.00 2008-10-27 09:37:00.903 301 17513.21 64.37 53922.98 88888.00 2008-10-27 09:37:01.403 301 17513.25 64.40 53923.05 88888.00 2008-10-27 09:37:01.903 301 17513.16 64.39 53923.03 88888.00 2008-10-27 09:37:02.403 301 17513.16 64.34 53923.05 88888.00 2008-10-27 09:37:02.903 301 17513.13 64.39 53923.02 88888.00 2008-10-27 09:37:03.403 301 17513.09 64.43 53923.03 88888.00 2008-10-27 09:37:03.903 301 17513.16 64.43 53923.00 88888.00 2008-10-27 09:37:04.403 301 17513.13 64.37 53922.95 88888.00 2008-10-27 09:37:04.903 301 17513.13 64.43 53922.96 88888.00 2008-10-27 09:37:05.403 301 17513.15 64.48 53922.99 88888.00 2008-10-27 09:37:05.903 301 17513.21 64.45 53923.05 88888.00 2008-10-27 09:37:06.403 301 17513.21 64.46 53923.06 88888.00 2008-10-27 09:37:06.903 301 17513.14 64.45 53923.11 88888.00 2008-10-27 09:37:07.403 301 17513.11 64.44 53923.16 88888.00 2008-10-27 09:37:07.903 301 17513.17 64.43 53923.13 88888.00 2008-10-27 09:37:08.403 301 17513.11 64.45 53923.02 88888.00 2008-10-27 09:37:08.903 301 17513.16 64.50 53923.03 88888.00 2008-10-27 09:37:09.403 301 17513.21 64.47 53923.12 88888.00 2008-10-27 09:37:09.903 301 17513.15 64.44 53923.09 88888.00 2008-10-27 09:37:10.403 301 17513.14 64.43 53923.09 88888.00 2008-10-27 09:37:10.903 301 17513.04 64.49 53923.07 88888.00 2008-10-27 09:37:11.403 301 17513.02 64.51 53923.01 88888.00 2008-10-27 09:37:11.903 301 17513.02 64.55 53923.01 88888.00 2008-10-27 09:37:12.403 301 17513.05 64.57 53922.98 88888.00 2008-10-27 09:37:12.903 301 17513.03 64.51 53922.92 88888.00 2008-10-27 09:37:13.403 301 17512.92 64.51 53922.97 88888.00 2008-10-27 09:37:13.903 301 17512.98 64.41 53923.08 88888.00 2008-10-27 09:37:14.403 301 17513.02 64.39 53923.06 88888.00 2008-10-27 09:37:14.903 301 17513.03 64.43 53923.03 88888.00 2008-10-27 09:37:15.403 301 17512.96 64.47 53922.96 88888.00 2008-10-27 09:37:15.903 301 17513.09 64.49 53923.03 88888.00 2008-10-27 09:37:16.403 301 17513.12 64.44 53923.02 88888.00 2008-10-27 09:37:16.903 301 17513.03 64.48 53923.07 88888.00 2008-10-27 09:37:17.403 301 17513.04 64.48 53923.05 88888.00 2008-10-27 09:37:17.903 301 17513.04 64.51 53923.09 88888.00 2008-10-27 09:37:18.403 301 17512.97 64.47 53923.00 88888.00 2008-10-27 09:37:18.903 301 17513.01 64.47 53923.07 88888.00 2008-10-27 09:37:19.403 301 17513.02 64.51 53923.07 88888.00 2008-10-27 09:37:19.903 301 17513.02 64.53 53923.06 88888.00 2008-10-27 09:37:20.403 301 17512.97 64.50 53923.13 88888.00 2008-10-27 09:37:20.903 301 17513.00 64.49 53923.20 88888.00 2008-10-27 09:37:21.403 301 17513.00 64.45 53923.17 88888.00 2008-10-27 09:37:21.903 301 17513.01 64.43 53923.13 88888.00 2008-10-27 09:37:22.403 301 17512.98 64.43 53923.09 88888.00 2008-10-27 09:37:22.903 301 17513.00 64.43 53923.12 88888.00 2008-10-27 09:37:23.403 301 17512.97 64.40 53923.07 88888.00 2008-10-27 09:37:23.903 301 17513.03 64.48 53923.08 88888.00 2008-10-27 09:37:24.403 301 17513.07 64.48 53923.10 88888.00 2008-10-27 09:37:24.903 301 17512.98 64.44 53923.09 88888.00 2008-10-27 09:37:25.403 301 17513.03 64.44 53923.09 88888.00 2008-10-27 09:37:25.903 301 17513.02 64.43 53923.05 88888.00 2008-10-27 09:37:26.403 301 17512.97 64.49 53923.02 88888.00 2008-10-27 09:37:26.903 301 17512.97 64.57 53922.96 88888.00 2008-10-27 09:37:27.403 301 17512.97 64.58 53922.95 88888.00 2008-10-27 09:37:27.903 301 17513.02 64.50 53922.98 88888.00 2008-10-27 09:37:28.403 301 17513.08 64.49 53922.96 88888.00 2008-10-27 09:37:28.903 301 17513.06 64.46 53922.99 88888.00 2008-10-27 09:37:29.403 301 17513.01 64.51 53923.02 88888.00 2008-10-27 09:37:29.903 301 17513.01 64.54 53922.98 88888.00 2008-10-27 09:37:30.403 301 17512.97 64.57 53923.05 88888.00 2008-10-27 09:37:30.903 301 17512.97 64.50 53923.06 88888.00 2008-10-27 09:37:31.403 301 17513.02 64.54 53923.13 88888.00 2008-10-27 09:37:31.903 301 17513.09 64.57 53923.18 88888.00 2008-10-27 09:37:32.403 301 17513.03 64.67 53923.10 88888.00 2008-10-27 09:37:32.903 301 17513.01 64.69 53923.01 88888.00 2008-10-27 09:37:33.403 301 17512.97 64.69 53922.97 88888.00 2008-10-27 09:37:33.903 301 17512.96 64.69 53923.02 88888.00 2008-10-27 09:37:34.403 301 17512.95 64.59 53922.96 88888.00 2008-10-27 09:37:34.903 301 17512.93 64.61 53922.92 88888.00 2008-10-27 09:37:35.403 301 17512.96 64.73 53922.96 88888.00 2008-10-27 09:37:35.903 301 17513.05 64.70 53923.02 88888.00 2008-10-27 09:37:36.403 301 17513.03 64.60 53923.10 88888.00 2008-10-27 09:37:36.903 301 17512.97 64.61 53923.06 88888.00 2008-10-27 09:37:37.403 301 17513.00 64.60 53923.02 88888.00 2008-10-27 09:37:37.903 301 17513.00 64.59 53923.03 88888.00 2008-10-27 09:37:38.403 301 17513.00 64.66 53923.06 88888.00 2008-10-27 09:37:38.903 301 17512.97 64.64 53923.00 88888.00 2008-10-27 09:37:39.403 301 17513.03 64.57 53922.95 88888.00 2008-10-27 09:37:39.903 301 17513.04 64.57 53923.06 88888.00 2008-10-27 09:37:40.403 301 17512.97 64.58 53923.06 88888.00 2008-10-27 09:37:40.903 301 17512.96 64.53 53922.98 88888.00 2008-10-27 09:37:41.403 301 17512.96 64.54 53922.98 88888.00 2008-10-27 09:37:41.903 301 17512.94 64.60 53922.99 88888.00 2008-10-27 09:37:42.403 301 17512.86 64.65 53923.02 88888.00 2008-10-27 09:37:42.903 301 17512.87 64.65 53923.03 88888.00 2008-10-27 09:37:43.403 301 17512.90 64.73 53922.92 88888.00 2008-10-27 09:37:43.903 301 17512.93 64.73 53922.98 88888.00 2008-10-27 09:37:44.403 301 17512.95 64.73 53923.05 88888.00 2008-10-27 09:37:44.903 301 17512.91 64.79 53923.00 88888.00 2008-10-27 09:37:45.403 301 17512.93 64.83 53923.01 88888.00 2008-10-27 09:37:45.903 301 17512.88 64.83 53922.99 88888.00 2008-10-27 09:37:46.403 301 17512.97 64.73 53923.08 88888.00 2008-10-27 09:37:46.903 301 17513.09 64.71 53923.13 88888.00 2008-10-27 09:37:47.403 301 17513.05 64.71 53923.16 88888.00 2008-10-27 09:37:47.903 301 17512.97 64.71 53923.16 88888.00 2008-10-27 09:37:48.403 301 17512.98 64.67 53923.19 88888.00 2008-10-27 09:37:48.903 301 17512.94 64.67 53923.12 88888.00 2008-10-27 09:37:49.403 301 17512.88 64.71 53923.06 88888.00 2008-10-27 09:37:49.903 301 17512.84 64.67 53922.95 88888.00 2008-10-27 09:37:50.403 301 17512.85 64.66 53922.98 88888.00 2008-10-27 09:37:50.903 301 17512.85 64.68 53923.06 88888.00 2008-10-27 09:37:51.403 301 17512.92 64.73 53923.06 88888.00 2008-10-27 09:37:51.903 301 17512.85 64.73 53923.11 88888.00 2008-10-27 09:37:52.403 301 17512.80 64.78 53923.08 88888.00 2008-10-27 09:37:52.903 301 17512.80 64.74 53923.09 88888.00 2008-10-27 09:37:53.403 301 17512.84 64.75 53922.98 88888.00 2008-10-27 09:37:53.903 301 17512.87 64.80 53922.98 88888.00 2008-10-27 09:37:54.403 301 17512.82 64.84 53923.02 88888.00 2008-10-27 09:37:54.903 301 17512.80 64.80 53922.99 88888.00 2008-10-27 09:37:55.403 301 17512.90 64.82 53923.08 88888.00 2008-10-27 09:37:55.903 301 17512.86 64.85 53923.00 88888.00 2008-10-27 09:37:56.403 301 17512.85 64.88 53923.01 88888.00 2008-10-27 09:37:56.903 301 17512.90 64.88 53923.05 88888.00 2008-10-27 09:37:57.403 301 17512.95 64.83 53922.96 88888.00 2008-10-27 09:37:57.903 301 17512.95 64.85 53922.92 88888.00 2008-10-27 09:37:58.403 301 17512.82 64.88 53922.99 88888.00 2008-10-27 09:37:58.903 301 17512.74 64.88 53922.96 88888.00 2008-10-27 09:37:59.403 301 17512.84 64.92 53922.86 88888.00 2008-10-27 09:37:59.903 301 17512.91 64.93 53922.82 88888.00 2008-10-27 09:38:00.403 301 17512.84 64.94 53922.90 88888.00 2008-10-27 09:38:00.903 301 17512.91 64.89 53922.95 88888.00 2008-10-27 09:38:01.403 301 17512.95 64.95 53922.92 88888.00 2008-10-27 09:38:01.903 301 17512.98 65.03 53922.90 88888.00 2008-10-27 09:38:02.403 301 17512.96 65.02 53922.87 88888.00 2008-10-27 09:38:02.903 301 17512.92 64.98 53922.88 88888.00 2008-10-27 09:38:03.403 301 17512.92 64.89 53922.89 88888.00 2008-10-27 09:38:03.903 301 17512.94 64.93 53922.83 88888.00 2008-10-27 09:38:04.403 301 17512.92 64.98 53922.80 88888.00 2008-10-27 09:38:04.903 301 17512.94 64.92 53922.87 88888.00 2008-10-27 09:38:05.403 301 17512.86 64.92 53922.95 88888.00 2008-10-27 09:38:05.903 301 17512.84 64.96 53922.97 88888.00 2008-10-27 09:38:06.400 301 17512.85 64.89 53922.98 88888.00 2008-10-27 09:38:06.900 301 17512.86 64.90 53922.90 88888.00 2008-10-27 09:38:07.400 301 17512.91 64.90 53922.97 88888.00 2008-10-27 09:38:07.900 301 17512.86 64.89 53923.03 88888.00 2008-10-27 09:38:08.400 301 17512.76 64.96 53922.99 88888.00 2008-10-27 09:38:08.900 301 17512.71 64.98 53923.00 88888.00 2008-10-27 09:38:09.400 301 17512.73 65.02 53923.02 88888.00 2008-10-27 09:38:09.900 301 17512.78 64.93 53922.95 88888.00 2008-10-27 09:38:10.400 301 17512.80 64.94 53922.96 88888.00 2008-10-27 09:38:10.900 301 17512.80 64.93 53922.96 88888.00 2008-10-27 09:38:11.400 301 17512.76 64.96 53922.95 88888.00 2008-10-27 09:38:11.900 301 17512.78 64.94 53922.96 88888.00 2008-10-27 09:38:12.400 301 17512.83 64.94 53923.06 88888.00 2008-10-27 09:38:12.900 301 17512.84 64.90 53923.03 88888.00 2008-10-27 09:38:13.400 301 17512.83 64.88 53922.96 88888.00 2008-10-27 09:38:13.900 301 17512.86 64.92 53923.03 88888.00 2008-10-27 09:38:14.400 301 17512.82 64.97 53923.12 88888.00 2008-10-27 09:38:14.900 301 17512.75 64.98 53923.08 88888.00 2008-10-27 09:38:15.400 301 17512.83 65.03 53922.92 88888.00 2008-10-27 09:38:15.900 301 17512.80 65.02 53923.00 88888.00 2008-10-27 09:38:16.400 301 17512.72 65.02 53922.92 88888.00 2008-10-27 09:38:16.900 301 17512.76 65.00 53922.99 88888.00 2008-10-27 09:38:17.400 301 17512.78 65.06 53922.96 88888.00 2008-10-27 09:38:17.900 301 17512.76 65.06 53922.95 88888.00 2008-10-27 09:38:18.400 301 17512.73 65.12 53922.95 88888.00 2008-10-27 09:38:18.900 301 17512.70 65.10 53923.05 88888.00 2008-10-27 09:38:19.400 301 17512.75 65.08 53923.03 88888.00 2008-10-27 09:38:19.900 301 17512.84 65.07 53922.90 88888.00 2008-10-27 09:38:20.400 301 17512.73 65.05 53922.82 88888.00 2008-10-27 09:38:20.900 301 17512.67 65.02 53922.88 88888.00 2008-10-27 09:38:21.400 301 17512.78 65.02 53922.84 88888.00 2008-10-27 09:38:21.900 301 17512.82 65.05 53922.78 88888.00 2008-10-27 09:38:22.400 301 17512.76 65.07 53922.77 88888.00 2008-10-27 09:38:22.900 301 17512.82 65.04 53922.73 88888.00 2008-10-27 09:38:23.400 301 17512.87 65.05 53922.82 88888.00 2008-10-27 09:38:23.900 301 17512.86 65.12 53922.92 88888.00 2008-10-27 09:38:24.400 301 17512.81 65.13 53922.91 88888.00 2008-10-27 09:38:24.900 301 17512.82 65.10 53922.86 88888.00 2008-10-27 09:38:25.400 301 17512.82 65.14 53922.85 88888.00 2008-10-27 09:38:25.900 301 17512.71 65.12 53922.78 88888.00 2008-10-27 09:38:26.400 301 17512.58 65.07 53922.83 88888.00 2008-10-27 09:38:26.900 301 17512.70 65.08 53922.86 88888.00 2008-10-27 09:38:27.400 301 17512.74 65.08 53922.78 88888.00 2008-10-27 09:38:27.900 301 17512.76 65.08 53922.75 88888.00 2008-10-27 09:38:28.400 301 17512.77 65.09 53922.84 88888.00 2008-10-27 09:38:28.900 301 17512.78 65.06 53922.91 88888.00 2008-10-27 09:38:29.400 301 17512.78 65.08 53922.86 88888.00 2008-10-27 09:38:29.900 301 17512.73 65.06 53922.85 88888.00 2008-10-27 09:38:30.400 301 17512.74 65.04 53922.98 88888.00 2008-10-27 09:38:30.900 301 17512.75 65.07 53922.99 88888.00 2008-10-27 09:38:31.400 301 17512.73 65.07 53922.83 88888.00 2008-10-27 09:38:31.900 301 17512.78 65.02 53922.72 88888.00 2008-10-27 09:38:32.400 301 17512.85 65.07 53922.82 88888.00 2008-10-27 09:38:32.900 301 17512.78 65.09 53922.75 88888.00 2008-10-27 09:38:33.400 301 17512.75 65.05 53922.85 88888.00 2008-10-27 09:38:33.900 301 17512.80 65.09 53922.88 88888.00 2008-10-27 09:38:34.400 301 17512.74 65.09 53922.90 88888.00 2008-10-27 09:38:34.900 301 17512.74 65.07 53922.87 88888.00 2008-10-27 09:38:35.400 301 17512.65 65.09 53922.91 88888.00 2008-10-27 09:38:35.900 301 17512.65 65.16 53922.91 88888.00 2008-10-27 09:38:36.400 301 17512.75 65.18 53922.89 88888.00 2008-10-27 09:38:36.900 301 17512.71 65.25 53922.92 88888.00 2008-10-27 09:38:37.400 301 17512.66 65.18 53922.92 88888.00 2008-10-27 09:38:37.900 301 17512.68 65.17 53922.96 88888.00 2008-10-27 09:38:38.400 301 17512.74 65.17 53922.91 88888.00 2008-10-27 09:38:38.900 301 17512.72 65.18 53922.83 88888.00 2008-10-27 09:38:39.400 301 17512.67 65.22 53922.87 88888.00 2008-10-27 09:38:39.900 301 17512.70 65.13 53922.86 88888.00 2008-10-27 09:38:40.400 301 17512.74 65.13 53922.82 88888.00 2008-10-27 09:38:40.900 301 17512.68 65.16 53922.80 88888.00 2008-10-27 09:38:41.400 301 17512.58 65.16 53922.87 88888.00 2008-10-27 09:38:41.900 301 17512.57 65.08 53922.88 88888.00 2008-10-27 09:38:42.400 301 17512.67 65.14 53922.95 88888.00 2008-10-27 09:38:42.900 301 17512.71 65.18 53923.00 88888.00 2008-10-27 09:38:43.400 301 17512.73 65.24 53923.03 88888.00 2008-10-27 09:38:43.900 301 17512.82 65.26 53923.00 88888.00 2008-10-27 09:38:44.400 301 17512.71 65.22 53923.11 88888.00 2008-10-27 09:38:44.900 301 17512.71 65.17 53923.08 88888.00 2008-10-27 09:38:45.400 301 17512.73 65.21 53923.01 88888.00 2008-10-27 09:38:45.900 301 17512.73 65.22 53922.96 88888.00 2008-10-27 09:38:46.400 301 17512.66 65.21 53922.89 88888.00 2008-10-27 09:38:46.900 301 17512.71 65.24 53922.80 88888.00 2008-10-27 09:38:47.400 301 17512.74 65.26 53922.73 88888.00 2008-10-27 09:38:47.900 301 17512.78 65.16 53922.76 88888.00 2008-10-27 09:38:48.400 301 17512.76 65.16 53922.82 88888.00 2008-10-27 09:38:48.900 301 17512.73 65.09 53922.86 88888.00 2008-10-27 09:38:49.400 301 17512.73 65.10 53922.92 88888.00 2008-10-27 09:38:49.900 301 17512.74 65.12 53922.97 88888.00 2008-10-27 09:38:50.400 301 17512.75 65.04 53922.89 88888.00 2008-10-27 09:38:50.900 301 17512.73 65.04 53922.88 88888.00 2008-10-27 09:38:51.400 301 17512.78 65.06 53922.92 88888.00 2008-10-27 09:38:51.900 301 17512.73 65.10 53922.84 88888.00 2008-10-27 09:38:52.400 301 17512.67 65.12 53922.86 88888.00 2008-10-27 09:38:52.900 301 17512.73 65.09 53922.85 88888.00 2008-10-27 09:38:53.400 301 17512.75 65.07 53922.88 88888.00 2008-10-27 09:38:53.900 301 17512.72 65.09 53922.83 88888.00 2008-10-27 09:38:54.400 301 17512.74 65.12 53922.91 88888.00 2008-10-27 09:38:54.900 301 17512.71 65.13 53922.89 88888.00 2008-10-27 09:38:55.400 301 17512.65 65.08 53922.86 88888.00 2008-10-27 09:38:55.900 301 17512.60 65.06 53922.96 88888.00 2008-10-27 09:38:56.400 301 17512.67 65.14 53922.92 88888.00 2008-10-27 09:38:56.900 301 17512.66 65.16 53922.90 88888.00 2008-10-27 09:38:57.400 301 17512.66 65.12 53922.89 88888.00 2008-10-27 09:38:57.900 301 17512.61 65.07 53922.89 88888.00 2008-10-27 09:38:58.400 301 17512.65 65.05 53922.89 88888.00 2008-10-27 09:38:58.900 301 17512.66 65.08 53922.78 88888.00 2008-10-27 09:38:59.400 301 17512.66 65.22 53922.82 88888.00 2008-10-27 09:38:59.900 301 17512.76 65.17 53922.77 88888.00 2008-10-27 09:39:00.400 301 17512.71 65.13 53922.73 88888.00 2008-10-27 09:39:00.900 301 17512.67 65.16 53922.80 88888.00 2008-10-27 09:39:01.400 301 17512.67 65.13 53922.86 88888.00 2008-10-27 09:39:01.900 301 17512.68 65.08 53922.87 88888.00 2008-10-27 09:39:02.400 301 17512.66 65.10 53922.86 88888.00 2008-10-27 09:39:02.900 301 17512.62 65.08 53922.88 88888.00 2008-10-27 09:39:03.400 301 17512.56 65.10 53922.82 88888.00 2008-10-27 09:39:03.900 301 17512.58 65.10 53922.79 88888.00 2008-10-27 09:39:04.400 301 17512.60 65.13 53922.83 88888.00 2008-10-27 09:39:04.900 301 17512.58 65.09 53922.92 88888.00 2008-10-27 09:39:05.400 301 17512.51 65.07 53922.85 88888.00 2008-10-27 09:39:05.900 301 17512.55 65.10 53922.83 88888.00 2008-10-27 09:39:06.400 301 17512.60 65.13 53922.85 88888.00 2008-10-27 09:39:06.900 301 17512.62 65.13 53922.73 88888.00 2008-10-27 09:39:07.400 301 17512.62 65.14 53922.71 88888.00 2008-10-27 09:39:07.900 301 17512.61 65.12 53922.82 88888.00 2008-10-27 09:39:08.400 301 17512.54 65.07 53922.84 88888.00 2008-10-27 09:39:08.900 301 17512.58 65.10 53922.84 88888.00 2008-10-27 09:39:09.400 301 17512.54 65.10 53922.82 88888.00 2008-10-27 09:39:09.900 301 17512.60 65.09 53922.80 88888.00 2008-10-27 09:39:10.400 301 17512.68 65.12 53922.87 88888.00 2008-10-27 09:39:10.900 301 17512.61 65.09 53922.91 88888.00 2008-10-27 09:39:11.400 301 17512.58 65.12 53922.90 88888.00 2008-10-27 09:39:11.900 301 17512.56 65.09 53922.88 88888.00 2008-10-27 09:39:12.400 301 17512.61 65.15 53922.84 88888.00 2008-10-27 09:39:12.900 301 17512.56 65.10 53922.90 88888.00 2008-10-27 09:39:13.400 301 17512.70 65.07 53922.91 88888.00 2008-10-27 09:39:13.900 301 17512.80 65.03 53922.92 88888.00 2008-10-27 09:39:14.400 301 17512.73 65.06 53923.05 88888.00 2008-10-27 09:39:14.900 301 17512.68 65.08 53923.01 88888.00 2008-10-27 09:39:15.400 301 17512.68 65.06 53923.01 88888.00 2008-10-27 09:39:15.900 301 17512.66 65.03 53922.89 88888.00 2008-10-27 09:39:16.400 301 17512.65 64.99 53922.88 88888.00 2008-10-27 09:39:16.900 301 17512.70 65.05 53922.97 88888.00 2008-10-27 09:39:17.400 301 17512.74 65.05 53923.03 88888.00 2008-10-27 09:39:17.900 301 17512.71 65.08 53922.98 88888.00 2008-10-27 09:39:18.400 301 17512.70 65.15 53923.01 88888.00 2008-10-27 09:39:18.900 301 17512.70 65.15 53922.95 88888.00 2008-10-27 09:39:19.400 301 17512.76 65.16 53922.95 88888.00 2008-10-27 09:39:19.900 301 17512.85 65.13 53922.94 88888.00 2008-10-27 09:39:20.400 301 17512.93 65.13 53922.97 88888.00 2008-10-27 09:39:20.900 301 17512.88 65.12 53922.98 88888.00 2008-10-27 09:39:21.400 301 17512.86 65.07 53922.88 88888.00 2008-10-27 09:39:21.900 301 17512.78 65.05 53922.96 88888.00 2008-10-27 09:39:22.400 301 17512.74 65.07 53922.96 88888.00 2008-10-27 09:39:22.900 301 17512.73 65.09 53922.90 88888.00 2008-10-27 09:39:23.400 301 17512.78 65.05 53922.88 88888.00 2008-10-27 09:39:23.900 301 17512.75 65.03 53922.89 88888.00 2008-10-27 09:39:24.400 301 17512.71 65.05 53922.92 88888.00 2008-10-27 09:39:24.900 301 17512.76 65.09 53922.94 88888.00 2008-10-27 09:39:25.400 301 17512.81 65.08 53922.98 88888.00 2008-10-27 09:39:25.900 301 17512.80 65.12 53922.99 88888.00 2008-10-27 09:39:26.400 301 17512.78 65.05 53922.99 88888.00 2008-10-27 09:39:26.900 301 17512.71 65.09 53922.98 88888.00 2008-10-27 09:39:27.400 301 17512.58 65.13 53922.92 88888.00 2008-10-27 09:39:27.900 301 17512.58 65.14 53922.91 88888.00 2008-10-27 09:39:28.400 301 17512.64 65.16 53922.97 88888.00 2008-10-27 09:39:28.900 301 17512.65 65.13 53922.94 88888.00 2008-10-27 09:39:29.400 301 17512.66 65.06 53923.03 88888.00 2008-10-27 09:39:29.900 301 17512.67 65.04 53923.06 88888.00 2008-10-27 09:39:30.400 301 17512.65 64.98 53923.00 88888.00 2008-10-27 09:39:30.900 301 17512.63 64.99 53923.07 88888.00 2008-10-27 09:39:31.400 301 17512.64 65.09 53923.08 88888.00 2008-10-27 09:39:31.900 301 17512.67 65.14 53922.98 88888.00 2008-10-27 09:39:32.400 301 17512.72 65.12 53922.92 88888.00 2008-10-27 09:39:32.900 301 17512.70 65.13 53922.95 88888.00 2008-10-27 09:39:33.400 301 17512.60 65.14 53922.98 88888.00 2008-10-27 09:39:33.900 301 17512.65 65.16 53922.90 88888.00 2008-10-27 09:39:34.400 301 17512.72 65.09 53922.80 88888.00 2008-10-27 09:39:34.900 301 17512.82 65.08 53922.84 88888.00 2008-10-27 09:39:35.400 301 17512.78 65.03 53922.92 88888.00 2008-10-27 09:39:35.900 301 17512.71 65.05 53922.91 88888.00 2008-10-27 09:39:36.400 301 17512.71 65.09 53922.91 88888.00 2008-10-27 09:39:36.900 301 17512.76 65.14 53922.88 88888.00 2008-10-27 09:39:37.400 301 17512.73 65.18 53922.86 88888.00 2008-10-27 09:39:37.900 301 17512.71 65.16 53922.78 88888.00 2008-10-27 09:39:38.400 301 17512.77 65.19 53922.78 88888.00 2008-10-27 09:39:38.900 301 17512.77 65.21 53922.77 88888.00 2008-10-27 09:39:39.400 301 17512.71 65.16 53922.82 88888.00 2008-10-27 09:39:39.900 301 17512.70 65.12 53922.89 88888.00 2008-10-27 09:39:40.400 301 17512.70 65.10 53922.90 88888.00 2008-10-27 09:39:40.900 301 17512.72 65.05 53922.85 88888.00 2008-10-27 09:39:41.400 301 17512.72 65.04 53922.75 88888.00 2008-10-27 09:39:41.900 301 17512.70 65.13 53922.73 88888.00 2008-10-27 09:39:42.400 301 17512.73 65.14 53922.75 88888.00 2008-10-27 09:39:42.900 301 17512.71 65.15 53922.90 88888.00 2008-10-27 09:39:43.400 301 17512.67 65.14 53922.84 88888.00 2008-10-27 09:39:43.900 301 17512.64 65.05 53922.84 88888.00 2008-10-27 09:39:44.400 301 17512.61 65.12 53922.83 88888.00 2008-10-27 09:39:44.900 301 17512.58 65.17 53922.79 88888.00 2008-10-27 09:39:45.400 301 17512.62 65.13 53922.86 88888.00 2008-10-27 09:39:45.900 301 17512.58 65.09 53922.91 88888.00 2008-10-27 09:39:46.400 301 17512.57 65.17 53922.92 88888.00 2008-10-27 09:39:46.900 301 17512.53 65.18 53922.87 88888.00 2008-10-27 09:39:47.400 301 17512.52 65.14 53922.91 88888.00 2008-10-27 09:39:47.900 301 17512.56 65.14 53922.94 88888.00 2008-10-27 09:39:48.400 301 17512.58 65.16 53922.90 88888.00 2008-10-27 09:39:48.900 301 17512.53 65.15 53922.94 88888.00 2008-10-27 09:39:49.400 301 17512.51 65.12 53922.88 88888.00 2008-10-27 09:39:49.900 301 17512.46 65.13 53922.94 88888.00 2008-10-27 09:39:50.400 301 17512.40 65.18 53922.99 88888.00 2008-10-27 09:39:50.900 301 17512.35 65.15 53923.07 88888.00 2008-10-27 09:39:51.400 301 17512.42 65.12 53923.03 88888.00 2008-10-27 09:39:51.900 301 17512.49 65.18 53922.95 88888.00 2008-10-27 09:39:52.400 301 17512.52 65.25 53922.94 88888.00 2008-10-27 09:39:52.900 301 17512.46 65.21 53922.92 88888.00 2008-10-27 09:39:53.400 301 17512.47 65.14 53922.98 88888.00 2008-10-27 09:39:53.900 301 17512.55 65.10 53923.00 88888.00 2008-10-27 09:39:54.400 301 17512.58 65.15 53922.90 88888.00 2008-10-27 09:39:54.900 301 17512.45 65.14 53922.90 88888.00 2008-10-27 09:39:55.400 301 17512.40 65.15 53923.03 88888.00 2008-10-27 09:39:55.900 301 17512.34 65.10 53923.01 88888.00 2008-10-27 09:39:56.400 301 17512.34 65.08 53922.98 88888.00 2008-10-27 09:39:56.900 301 17512.37 65.09 53922.95 88888.00 2008-10-27 09:39:57.400 301 17512.37 65.14 53922.91 88888.00 2008-10-27 09:39:57.900 301 17512.36 65.17 53922.91 88888.00 2008-10-27 09:39:58.400 301 17512.35 65.23 53922.86 88888.00 2008-10-27 09:39:58.900 301 17512.30 65.27 53922.87 88888.00 2008-10-27 09:39:59.400 301 17512.37 65.27 53922.97 88888.00 2008-10-27 09:39:59.900 301 17512.36 65.27 53922.99 88888.00 2008-10-27 09:40:00.400 301 17512.26 65.27 53922.94 88888.00 2008-10-27 09:40:00.900 301 17512.31 65.26 53923.01 88888.00 2008-10-27 09:40:01.400 301 17512.32 65.26 53923.02 88888.00 2008-10-27 09:40:01.900 301 17512.30 65.26 53922.97 88888.00 2008-10-27 09:40:02.400 301 17512.29 65.24 53922.94 88888.00 2008-10-27 09:40:02.900 301 17512.30 65.19 53922.98 88888.00 2008-10-27 09:40:03.400 301 17512.26 65.17 53923.00 88888.00 2008-10-27 09:40:03.900 301 17512.24 65.14 53922.92 88888.00 2008-10-27 09:40:04.400 301 17512.26 65.16 53922.89 88888.00 2008-10-27 09:40:04.900 301 17512.31 65.16 53922.86 88888.00 2008-10-27 09:40:05.400 301 17512.33 65.16 53922.86 88888.00 2008-10-27 09:40:05.900 301 17512.27 65.17 53922.86 88888.00 2008-10-27 09:40:06.400 301 17512.29 65.18 53922.90 88888.00 2008-10-27 09:40:06.900 301 17512.25 65.21 53922.91 88888.00 2008-10-27 09:40:07.400 301 17512.21 65.25 53922.95 88888.00 2008-10-27 09:40:07.900 301 17512.13 65.24 53922.99 88888.00 2008-10-27 09:40:08.400 301 17512.29 65.16 53922.92 88888.00 2008-10-27 09:40:08.900 301 17512.33 65.16 53922.84 88888.00 2008-10-27 09:40:09.400 301 17512.34 65.16 53922.78 88888.00 2008-10-27 09:40:09.900 301 17512.22 65.13 53922.89 88888.00 2008-10-27 09:40:10.400 301 17512.17 65.15 53922.95 88888.00 2008-10-27 09:40:10.900 301 17512.27 65.13 53922.92 88888.00 2008-10-27 09:40:11.400 301 17512.33 65.13 53922.96 88888.00 2008-10-27 09:40:11.900 301 17512.36 65.16 53922.87 88888.00 2008-10-27 09:40:12.400 301 17512.44 65.22 53922.85 88888.00 2008-10-27 09:40:12.900 301 17512.42 65.23 53922.91 88888.00 2008-10-27 09:40:13.400 301 17512.33 65.19 53922.90 88888.00 2008-10-27 09:40:13.900 301 17512.33 65.16 53922.87 88888.00 2008-10-27 09:40:14.400 301 17512.30 65.23 53922.88 88888.00 2008-10-27 09:40:14.900 301 17512.24 65.27 53922.97 88888.00 2008-10-27 09:40:15.400 301 17512.20 65.21 53923.01 88888.00 2008-10-27 09:40:15.900 301 17512.20 65.17 53923.02 88888.00 2008-10-27 09:40:16.400 301 17512.25 65.17 53922.91 88888.00 2008-10-27 09:40:16.900 301 17512.20 65.17 53922.95 88888.00 2008-10-27 09:40:17.400 301 17512.17 65.17 53923.06 88888.00 2008-10-27 09:40:17.900 301 17512.17 65.10 53923.01 88888.00 2008-10-27 09:40:18.400 301 17512.22 65.16 53922.98 88888.00 2008-10-27 09:40:18.900 301 17512.21 65.16 53922.96 88888.00 2008-10-27 09:40:19.400 301 17512.13 65.14 53922.94 88888.00 2008-10-27 09:40:19.900 301 17512.10 65.15 53923.00 88888.00 2008-10-27 09:40:20.400 301 17512.14 65.16 53922.97 88888.00 2008-10-27 09:40:20.900 301 17512.15 65.13 53922.92 88888.00 2008-10-27 09:40:21.400 301 17512.07 65.16 53922.84 88888.00 2008-10-27 09:40:21.900 301 17512.04 65.17 53922.87 88888.00 2008-10-27 09:40:22.400 301 17512.12 65.19 53922.91 88888.00 2008-10-27 09:40:22.900 301 17512.14 65.22 53922.95 88888.00 2008-10-27 09:40:23.400 301 17512.13 65.18 53922.95 88888.00 2008-10-27 09:40:23.900 301 17512.12 65.16 53923.13 88888.00 2008-10-27 09:40:24.400 301 17512.06 65.22 53923.05 88888.00 2008-10-27 09:40:24.900 301 17512.07 65.22 53922.94 88888.00 2008-10-27 09:40:25.400 301 17512.05 65.24 53923.00 88888.00 2008-10-27 09:40:25.900 301 17512.09 65.23 53922.95 88888.00 2008-10-27 09:40:26.400 301 17512.13 65.19 53923.01 88888.00 2008-10-27 09:40:26.900 301 17512.17 65.23 53922.95 88888.00 2008-10-27 09:40:27.400 301 17512.22 65.23 53922.89 88888.00 2008-10-27 09:40:27.900 301 17512.11 65.18 53922.83 88888.00 2008-10-27 09:40:28.400 301 17512.15 65.18 53922.84 88888.00 2008-10-27 09:40:28.900 301 17512.13 65.21 53922.87 88888.00 2008-10-27 09:40:29.400 301 17512.07 65.19 53922.80 88888.00 2008-10-27 09:40:29.900 301 17512.15 65.21 53922.77 88888.00 2008-10-27 09:40:30.400 301 17512.16 65.17 53922.77 88888.00 2008-10-27 09:40:30.900 301 17512.17 65.17 53922.79 88888.00 2008-10-27 09:40:31.400 301 17512.12 65.18 53922.83 88888.00 2008-10-27 09:40:31.900 301 17512.09 65.15 53922.88 88888.00 2008-10-27 09:40:32.400 301 17512.07 65.12 53922.88 88888.00 2008-10-27 09:40:32.900 301 17512.11 65.15 53922.91 88888.00 2008-10-27 09:40:33.400 301 17512.15 65.19 53922.95 88888.00 2008-10-27 09:40:33.900 301 17512.14 65.17 53922.99 88888.00 2008-10-27 09:40:34.400 301 17512.10 65.19 53923.01 88888.00 2008-10-27 09:40:34.900 301 17512.00 65.27 53922.99 88888.00 2008-10-27 09:40:35.400 301 17512.04 65.22 53923.00 88888.00 2008-10-27 09:40:35.900 301 17512.07 65.19 53922.91 88888.00 2008-10-27 09:40:36.400 301 17512.13 65.23 53922.89 88888.00 2008-10-27 09:40:36.900 301 17512.22 65.26 53922.84 88888.00 2008-10-27 09:40:37.400 301 17512.12 65.29 53922.85 88888.00 2008-10-27 09:40:37.900 301 17512.10 65.29 53922.86 88888.00 2008-10-27 09:40:38.400 301 17512.09 65.24 53922.92 88888.00 2008-10-27 09:40:38.900 301 17512.17 65.22 53922.92 88888.00 2008-10-27 09:40:39.400 301 17512.06 65.25 53922.86 88888.00 2008-10-27 09:40:39.900 301 17512.06 65.21 53922.90 88888.00 2008-10-27 09:40:40.400 301 17512.17 65.23 53922.78 88888.00 2008-10-27 09:40:40.900 301 17512.24 65.21 53922.76 88888.00 2008-10-27 09:40:41.400 301 17512.16 65.28 53922.82 88888.00 2008-10-27 09:40:41.900 301 17512.19 65.24 53922.80 88888.00 2008-10-27 09:40:42.400 301 17512.17 65.26 53922.82 88888.00 2008-10-27 09:40:42.900 301 17512.05 65.27 53922.90 88888.00 2008-10-27 09:40:43.400 301 17512.06 65.25 53922.88 88888.00 2008-10-27 09:40:43.900 301 17512.12 65.26 53922.86 88888.00 2008-10-27 09:40:44.400 301 17512.13 65.29 53922.85 88888.00 2008-10-27 09:40:44.900 301 17512.02 65.36 53922.84 88888.00 2008-10-27 09:40:45.400 301 17512.00 65.31 53922.82 88888.00 2008-10-27 09:40:45.900 301 17512.06 65.28 53922.76 88888.00 2008-10-27 09:40:46.400 301 17512.03 65.28 53922.83 88888.00 2008-10-27 09:40:46.900 301 17511.96 65.31 53922.85 88888.00 2008-10-27 09:40:47.400 301 17511.95 65.34 53922.92 88888.00 2008-10-27 09:40:47.900 301 17512.02 65.32 53922.84 88888.00 2008-10-27 09:40:48.400 301 17512.07 65.26 53922.74 88888.00 2008-10-27 09:40:48.900 301 17512.04 65.32 53922.89 88888.00 2008-10-27 09:40:49.400 301 17512.02 65.31 53922.87 88888.00 2008-10-27 09:40:49.900 301 17512.13 65.31 53922.90 88888.00 2008-10-27 09:40:50.400 301 17512.19 65.32 53922.94 88888.00 2008-10-27 09:40:50.900 301 17512.23 65.29 53922.85 88888.00 2008-10-27 09:40:51.400 301 17512.09 65.33 53922.80 88888.00 2008-10-27 09:40:51.900 301 17511.99 65.36 53922.85 88888.00 2008-10-27 09:40:52.400 301 17511.98 65.34 53922.92 88888.00 2008-10-27 09:40:52.900 301 17512.00 65.37 53922.97 88888.00 2008-10-27 09:40:53.397 301 17512.09 65.32 53922.95 88888.00 2008-10-27 09:40:53.907 301 17512.13 65.27 53922.89 88888.00 2008-10-27 09:40:54.407 301 17512.00 65.26 53922.89 88888.00 2008-10-27 09:40:54.907 301 17511.99 65.25 53922.85 88888.00 2008-10-27 09:40:55.407 301 17512.01 65.28 53922.78 88888.00 2008-10-27 09:40:55.907 301 17511.93 65.29 53922.79 88888.00 2008-10-27 09:40:56.407 301 17511.89 65.18 53922.84 88888.00 2008-10-27 09:40:56.907 301 17511.91 65.19 53922.85 88888.00 2008-10-27 09:40:57.407 301 17511.91 65.28 53922.86 88888.00 2008-10-27 09:40:57.907 301 17511.90 65.34 53922.85 88888.00 2008-10-27 09:40:58.407 301 17511.94 65.34 53922.85 88888.00 2008-10-27 09:40:58.907 301 17512.01 65.26 53922.86 88888.00 2008-10-27 09:40:59.407 301 17512.02 65.16 53922.89 88888.00 2008-10-27 09:40:59.907 301 17511.99 65.17 53922.91 88888.00 2008-10-27 09:41:00.407 301 17511.96 65.24 53922.96 88888.00 2008-10-27 09:41:00.907 301 17511.96 65.19 53922.91 88888.00 2008-10-27 09:41:01.407 301 17512.07 65.13 53922.92 88888.00 2008-10-27 09:41:01.907 301 17511.93 65.18 53923.00 88888.00 2008-10-27 09:41:02.407 301 17511.90 65.21 53923.06 88888.00 2008-10-27 09:41:02.907 301 17511.94 65.23 53922.87 88888.00 2008-10-27 09:41:03.407 301 17512.04 65.18 53922.89 88888.00 2008-10-27 09:41:03.907 301 17512.09 65.23 53922.97 88888.00 2008-10-27 09:41:04.407 301 17512.04 65.28 53922.99 88888.00 2008-10-27 09:41:04.907 301 17512.02 65.25 53923.02 88888.00 2008-10-27 09:41:05.407 301 17511.96 65.26 53922.94 88888.00 2008-10-27 09:41:05.907 301 17511.96 65.23 53922.78 88888.00 2008-10-27 09:41:06.407 301 17511.92 65.25 53922.86 88888.00 2008-10-27 09:41:06.907 301 17511.94 65.19 53922.88 88888.00 2008-10-27 09:41:07.407 301 17511.92 65.23 53922.86 88888.00 2008-10-27 09:41:07.907 301 17511.93 65.22 53922.94 88888.00 2008-10-27 09:41:08.407 301 17512.00 65.22 53922.90 88888.00 2008-10-27 09:41:08.907 301 17512.04 65.23 53922.90 88888.00 2008-10-27 09:41:09.407 301 17512.01 65.21 53922.85 88888.00 2008-10-27 09:41:09.907 301 17511.96 65.24 53922.74 88888.00 2008-10-27 09:41:10.407 301 17512.04 65.22 53922.72 88888.00 2008-10-27 09:41:10.907 301 17511.93 65.22 53922.78 88888.00 2008-10-27 09:41:11.407 301 17511.90 65.23 53922.86 88888.00 2008-10-27 09:41:11.907 301 17511.88 65.16 53922.84 88888.00 2008-10-27 09:41:12.407 301 17511.95 65.19 53922.80 88888.00 2008-10-27 09:41:12.907 301 17511.92 65.15 53922.80 88888.00 2008-10-27 09:41:13.407 301 17511.94 65.21 53922.76 88888.00 2008-10-27 09:41:13.907 301 17511.90 65.25 53922.82 88888.00 2008-10-27 09:41:14.407 301 17511.91 65.19 53922.83 88888.00 2008-10-27 09:41:14.907 301 17511.91 65.27 53922.82 88888.00 2008-10-27 09:41:15.407 301 17511.88 65.23 53922.84 88888.00 2008-10-27 09:41:15.907 301 17511.92 65.18 53922.88 88888.00 2008-10-27 09:41:16.407 301 17511.96 65.23 53922.90 88888.00 2008-10-27 09:41:16.907 301 17511.89 65.19 53922.85 88888.00 2008-10-27 09:41:17.407 301 17511.83 65.19 53922.89 88888.00 2008-10-27 09:41:17.907 301 17511.76 65.27 53922.85 88888.00 2008-10-27 09:41:18.407 301 17511.82 65.33 53922.82 88888.00 2008-10-27 09:41:18.907 301 17511.91 65.27 53922.83 88888.00 2008-10-27 09:41:19.407 301 17511.94 65.27 53922.85 88888.00 2008-10-27 09:41:19.907 301 17511.92 65.27 53922.85 88888.00 2008-10-27 09:41:20.407 301 17511.98 65.24 53922.91 88888.00 2008-10-27 09:41:20.907 301 17511.92 65.32 53922.92 88888.00 2008-10-27 09:41:21.407 301 17511.85 65.32 53923.00 88888.00 2008-10-27 09:41:21.907 301 17511.89 65.34 53922.96 88888.00 2008-10-27 09:41:22.407 301 17511.81 65.34 53923.00 88888.00 2008-10-27 09:41:22.907 301 17511.83 65.35 53923.05 88888.00 2008-10-27 09:41:23.407 301 17511.85 65.37 53922.96 88888.00 2008-10-27 09:41:23.907 301 17511.86 65.32 53922.90 88888.00 2008-10-27 09:41:24.407 301 17511.83 65.34 53922.87 88888.00 2008-10-27 09:41:24.907 301 17511.79 65.42 53922.87 88888.00 2008-10-27 09:41:25.407 301 17511.82 65.36 53922.87 88888.00 2008-10-27 09:41:25.907 301 17511.75 65.35 53922.83 88888.00 2008-10-27 09:41:26.407 301 17511.75 65.36 53922.82 88888.00 2008-10-27 09:41:26.907 301 17511.78 65.33 53922.92 88888.00 2008-10-27 09:41:27.407 301 17511.82 65.37 53922.91 88888.00 2008-10-27 09:41:27.907 301 17511.80 65.38 53922.86 88888.00 2008-10-27 09:41:28.407 301 17511.74 65.41 53922.94 88888.00 2008-10-27 09:41:28.907 301 17511.72 65.38 53922.96 88888.00 2008-10-27 09:41:29.407 301 17511.83 65.38 53922.88 88888.00 2008-10-27 09:41:29.907 301 17511.86 65.36 53922.86 88888.00 2008-10-27 09:41:30.407 301 17511.84 65.36 53922.82 88888.00 2008-10-27 09:41:30.907 301 17511.79 65.44 53922.92 88888.00 2008-10-27 09:41:31.407 301 17511.82 65.49 53922.86 88888.00 2008-10-27 09:41:31.907 301 17511.82 65.45 53922.91 88888.00 2008-10-27 09:41:32.407 301 17511.83 65.39 53922.97 88888.00 2008-10-27 09:41:32.907 301 17511.88 65.44 53922.98 88888.00 2008-10-27 09:41:33.407 301 17511.81 65.46 53922.96 88888.00 2008-10-27 09:41:33.907 301 17511.76 65.46 53922.94 88888.00 2008-10-27 09:41:34.407 301 17511.75 65.39 53922.90 88888.00 2008-10-27 09:41:34.907 301 17511.83 65.46 53922.96 88888.00 2008-10-27 09:41:35.407 301 17511.86 65.49 53922.90 88888.00 2008-10-27 09:41:35.907 301 17511.93 65.52 53922.88 88888.00 2008-10-27 09:41:36.407 301 17511.93 65.46 53922.85 88888.00 2008-10-27 09:41:36.907 301 17511.84 65.46 53922.91 88888.00 2008-10-27 09:41:37.407 301 17511.81 65.48 53922.89 88888.00 2008-10-27 09:41:37.907 301 17511.82 65.48 53922.91 88888.00 2008-10-27 09:41:38.407 301 17511.78 65.41 53922.86 88888.00 2008-10-27 09:41:38.907 301 17511.81 65.48 53922.88 88888.00 2008-10-27 09:41:39.407 301 17511.85 65.52 53922.86 88888.00 2008-10-27 09:41:39.907 301 17511.89 65.55 53922.78 88888.00 2008-10-27 09:41:40.407 301 17511.85 65.55 53922.79 88888.00 2008-10-27 09:41:40.907 301 17511.82 65.53 53922.85 88888.00 2008-10-27 09:41:41.407 301 17511.85 65.52 53922.79 88888.00 2008-10-27 09:41:41.907 301 17511.84 65.49 53922.79 88888.00 2008-10-27 09:41:42.407 301 17511.74 65.48 53922.88 88888.00 2008-10-27 09:41:42.907 301 17511.79 65.55 53922.82 88888.00 2008-10-27 09:41:43.407 301 17511.83 65.61 53922.85 88888.00 2008-10-27 09:41:43.907 301 17511.75 65.61 53922.87 88888.00 2008-10-27 09:41:44.407 301 17511.64 65.56 53922.84 88888.00 2008-10-27 09:41:44.907 301 17511.64 65.51 53922.86 88888.00 2008-10-27 09:41:45.407 301 17511.76 65.52 53922.84 88888.00 2008-10-27 09:41:45.907 301 17511.83 65.54 53922.79 88888.00 2008-10-27 09:41:46.407 301 17511.82 65.52 53922.82 88888.00 2008-10-27 09:41:46.907 301 17511.78 65.45 53922.77 88888.00 2008-10-27 09:41:47.407 301 17511.79 65.51 53922.71 88888.00 2008-10-27 09:41:47.907 301 17511.80 65.52 53922.75 88888.00 2008-10-27 09:41:48.407 301 17511.79 65.48 53922.77 88888.00 2008-10-27 09:41:48.907 301 17511.78 65.46 53922.72 88888.00 2008-10-27 09:41:49.407 301 17511.84 65.49 53922.71 88888.00 2008-10-27 09:41:49.907 301 17511.82 65.54 53922.65 88888.00 2008-10-27 09:41:50.407 301 17511.72 65.56 53922.71 88888.00 2008-10-27 09:41:50.907 301 17511.76 65.54 53922.68 88888.00 2008-10-27 09:41:51.407 301 17511.94 65.57 53922.64 88888.00 2008-10-27 09:41:51.907 301 17511.92 65.58 53922.73 88888.00 2008-10-27 09:41:52.407 301 17511.76 65.61 53922.80 88888.00 2008-10-27 09:41:52.907 301 17511.73 65.59 53922.72 88888.00 2008-10-27 09:41:53.407 301 17511.74 65.48 53922.76 88888.00 2008-10-27 09:41:53.907 301 17511.76 65.53 53922.80 88888.00 2008-10-27 09:41:54.407 301 17511.71 65.58 53922.84 88888.00 2008-10-27 09:41:54.907 301 17511.75 65.62 53922.86 88888.00 2008-10-27 09:41:55.407 301 17511.82 65.52 53922.82 88888.00 2008-10-27 09:41:55.907 301 17511.86 65.52 53922.79 88888.00 2008-10-27 09:41:56.407 301 17511.82 65.48 53922.72 88888.00 2008-10-27 09:41:56.907 301 17511.81 65.49 53922.79 88888.00 2008-10-27 09:41:57.407 301 17511.80 65.52 53922.74 88888.00 2008-10-27 09:41:57.907 301 17511.76 65.44 53922.72 88888.00 2008-10-27 09:41:58.407 301 17511.76 65.49 53922.75 88888.00 2008-10-27 09:41:58.907 301 17511.80 65.56 53922.73 88888.00 2008-10-27 09:41:59.407 301 17511.83 65.52 53922.86 88888.00 2008-10-27 09:41:59.907 301 17511.88 65.52 53922.86 88888.00 2008-10-27 09:42:00.407 301 17511.85 65.55 53922.74 88888.00 2008-10-27 09:42:00.907 301 17511.82 65.54 53922.75 88888.00 2008-10-27 09:42:01.407 301 17511.75 65.44 53922.72 88888.00 2008-10-27 09:42:01.907 301 17511.74 65.44 53922.75 88888.00 2008-10-27 09:42:02.407 301 17511.68 65.49 53922.73 88888.00 2008-10-27 09:42:02.907 301 17511.66 65.49 53922.71 88888.00 2008-10-27 09:42:03.407 301 17511.74 65.49 53922.67 88888.00 2008-10-27 09:42:03.907 301 17511.73 65.51 53922.67 88888.00 2008-10-27 09:42:04.407 301 17511.70 65.52 53922.64 88888.00 2008-10-27 09:42:04.907 301 17511.71 65.47 53922.61 88888.00 2008-10-27 09:42:05.407 301 17511.69 65.52 53922.64 88888.00 2008-10-27 09:42:05.907 301 17511.66 65.51 53922.69 88888.00 2008-10-27 09:42:06.407 301 17511.72 65.49 53922.74 88888.00 2008-10-27 09:42:06.907 301 17511.79 65.56 53922.77 88888.00 2008-10-27 09:42:07.407 301 17511.82 65.53 53922.84 88888.00 2008-10-27 09:42:07.907 301 17511.79 65.48 53922.77 88888.00 2008-10-27 09:42:08.407 301 17511.85 65.44 53922.77 88888.00 2008-10-27 09:42:08.907 301 17511.89 65.46 53922.77 88888.00 2008-10-27 09:42:09.407 301 17511.88 65.54 53922.71 88888.00 2008-10-27 09:42:09.907 301 17511.84 65.61 53922.72 88888.00 2008-10-27 09:42:10.407 301 17511.84 65.59 53922.67 88888.00 2008-10-27 09:42:10.907 301 17511.78 65.54 53922.62 88888.00 2008-10-27 09:42:11.407 301 17511.75 65.59 53922.72 88888.00 2008-10-27 09:42:11.907 301 17511.73 65.61 53922.74 88888.00 2008-10-27 09:42:12.407 301 17511.65 65.66 53922.79 88888.00 2008-10-27 09:42:12.907 301 17511.73 65.67 53922.76 88888.00 2008-10-27 09:42:13.407 301 17511.74 65.59 53922.73 88888.00 2008-10-27 09:42:13.907 301 17511.71 65.63 53922.77 88888.00 2008-10-27 09:42:14.407 301 17511.75 65.57 53922.85 88888.00 2008-10-27 09:42:14.907 301 17511.82 65.51 53922.86 88888.00 2008-10-27 09:42:15.407 301 17511.82 65.49 53922.74 88888.00 2008-10-27 09:42:15.907 301 17511.80 65.51 53922.66 88888.00 2008-10-27 09:42:16.407 301 17511.83 65.45 53922.67 88888.00 2008-10-27 09:42:16.907 301 17511.86 65.44 53922.71 88888.00 2008-10-27 09:42:17.407 301 17511.85 65.45 53922.87 88888.00 2008-10-27 09:42:17.907 301 17511.81 65.45 53922.80 88888.00 2008-10-27 09:42:18.407 301 17511.80 65.46 53922.77 88888.00 2008-10-27 09:42:18.907 301 17511.79 65.45 53922.73 88888.00 2008-10-27 09:42:19.407 301 17511.74 65.46 53922.74 88888.00 2008-10-27 09:42:19.907 301 17511.69 65.44 53922.77 88888.00 2008-10-27 09:42:20.407 301 17511.74 65.44 53922.82 88888.00 2008-10-27 09:42:20.907 301 17511.74 65.47 53922.76 88888.00 2008-10-27 09:42:21.407 301 17511.72 65.43 53922.69 88888.00 2008-10-27 09:42:21.907 301 17511.70 65.34 53922.76 88888.00 2008-10-27 09:42:22.407 301 17511.72 65.34 53922.83 88888.00 2008-10-27 09:42:22.907 301 17511.84 65.37 53922.82 88888.00 2008-10-27 09:42:23.407 301 17511.76 65.39 53922.73 88888.00 2008-10-27 09:42:23.907 301 17511.86 65.44 53922.74 88888.00 2008-10-27 09:42:24.407 301 17511.80 65.43 53922.76 88888.00 2008-10-27 09:42:24.907 301 17511.82 65.35 53922.71 88888.00 2008-10-27 09:42:25.407 301 17511.82 65.35 53922.71 88888.00 2008-10-27 09:42:25.907 301 17511.82 65.37 53922.72 88888.00 2008-10-27 09:42:26.407 301 17511.88 65.37 53922.62 88888.00 2008-10-27 09:42:26.907 301 17511.85 65.41 53922.64 88888.00 2008-10-27 09:42:27.407 301 17511.76 65.37 53922.67 88888.00 2008-10-27 09:42:27.907 301 17511.70 65.36 53922.75 88888.00 2008-10-27 09:42:28.407 301 17511.71 65.42 53922.82 88888.00 2008-10-27 09:42:28.907 301 17511.69 65.42 53922.77 88888.00 2008-10-27 09:42:29.407 301 17511.62 65.39 53922.74 88888.00 2008-10-27 09:42:29.907 301 17511.62 65.38 53922.68 88888.00 2008-10-27 09:42:30.407 301 17511.65 65.36 53922.67 88888.00 2008-10-27 09:42:30.907 301 17511.71 65.34 53922.61 88888.00 2008-10-27 09:42:31.407 301 17511.73 65.29 53922.67 88888.00 2008-10-27 09:42:31.907 301 17511.70 65.35 53922.71 88888.00 2008-10-27 09:42:32.407 301 17511.70 65.34 53922.73 88888.00 2008-10-27 09:42:32.907 301 17511.74 65.37 53922.72 88888.00 2008-10-27 09:42:33.407 301 17511.80 65.43 53922.69 88888.00 2008-10-27 09:42:33.907 301 17511.83 65.44 53922.78 88888.00 2008-10-27 09:42:34.407 301 17511.83 65.39 53922.84 88888.00 2008-10-27 09:42:34.907 301 17511.79 65.44 53922.77 88888.00 2008-10-27 09:42:35.407 301 17511.76 65.39 53922.73 88888.00 2008-10-27 09:42:35.907 301 17511.80 65.44 53922.73 88888.00 2008-10-27 09:42:36.407 301 17511.76 65.46 53922.73 88888.00 2008-10-27 09:42:36.907 301 17511.82 65.43 53922.84 88888.00 2008-10-27 09:42:37.407 301 17511.83 65.51 53922.80 88888.00 2008-10-27 09:42:37.907 301 17511.83 65.49 53922.82 88888.00 2008-10-27 09:42:38.407 301 17511.76 65.45 53922.84 88888.00 2008-10-27 09:42:38.907 301 17511.81 65.38 53922.77 88888.00 2008-10-27 09:42:39.407 301 17511.81 65.41 53922.79 88888.00 2008-10-27 09:42:39.907 301 17511.83 65.42 53922.78 88888.00 2008-10-27 09:42:40.407 301 17511.80 65.48 53922.80 88888.00 2008-10-27 09:42:40.907 301 17511.74 65.46 53922.75 88888.00 2008-10-27 09:42:41.407 301 17511.72 65.45 53922.72 88888.00 2008-10-27 09:42:41.907 301 17511.74 65.38 53922.73 88888.00 2008-10-27 09:42:42.407 301 17511.74 65.35 53922.66 88888.00 2008-10-27 09:42:42.907 301 17511.78 65.45 53922.68 88888.00 2008-10-27 09:42:43.407 301 17511.76 65.43 53922.66 88888.00 2008-10-27 09:42:43.907 301 17511.73 65.43 53922.71 88888.00 2008-10-27 09:42:44.407 301 17511.73 65.43 53922.63 88888.00 2008-10-27 09:42:44.907 301 17511.75 65.37 53922.56 88888.00 2008-10-27 09:42:45.407 301 17511.72 65.38 53922.64 88888.00 2008-10-27 09:42:45.907 301 17511.72 65.43 53922.72 88888.00 2008-10-27 09:42:46.407 301 17511.74 65.46 53922.68 88888.00 2008-10-27 09:42:46.907 301 17511.76 65.45 53922.67 88888.00 2008-10-27 09:42:47.407 301 17511.74 65.46 53922.65 88888.00 2008-10-27 09:42:47.907 301 17511.75 65.44 53922.64 88888.00 2008-10-27 09:42:48.407 301 17511.80 65.41 53922.74 88888.00 2008-10-27 09:42:48.907 301 17511.83 65.41 53922.74 88888.00 2008-10-27 09:42:49.407 301 17511.88 65.39 53922.65 88888.00 2008-10-27 09:42:49.907 301 17511.75 65.39 53922.56 88888.00 2008-10-27 09:42:50.407 301 17511.81 65.36 53922.49 88888.00 2008-10-27 09:42:50.907 301 17511.76 65.37 53922.57 88888.00 2008-10-27 09:42:51.407 301 17511.76 65.45 53922.61 88888.00 2008-10-27 09:42:51.907 301 17511.79 65.41 53922.50 88888.00 2008-10-27 09:42:52.407 301 17511.80 65.35 53922.55 88888.00 2008-10-27 09:42:52.907 301 17511.75 65.36 53922.55 88888.00 2008-10-27 09:42:53.407 301 17511.80 65.41 53922.60 88888.00 2008-10-27 09:42:53.907 301 17511.75 65.43 53922.60 88888.00 2008-10-27 09:42:54.407 301 17511.81 65.46 53922.56 88888.00 2008-10-27 09:42:54.907 301 17511.79 65.48 53922.57 88888.00 2008-10-27 09:42:55.407 301 17511.71 65.45 53922.62 88888.00 2008-10-27 09:42:55.907 301 17511.65 65.44 53922.63 88888.00 2008-10-27 09:42:56.407 301 17511.72 65.43 53922.60 88888.00 2008-10-27 09:42:56.907 301 17511.69 65.52 53922.73 88888.00 2008-10-27 09:42:57.407 301 17511.66 65.51 53922.68 88888.00 2008-10-27 09:42:57.907 301 17511.66 65.51 53922.54 88888.00 2008-10-27 09:42:58.407 301 17511.64 65.43 53922.55 88888.00 2008-10-27 09:42:58.907 301 17511.66 65.43 53922.62 88888.00 2008-10-27 09:42:59.407 301 17511.73 65.43 53922.61 88888.00 2008-10-27 09:42:59.907 301 17511.71 65.47 53922.63 88888.00 2008-10-27 09:43:00.407 301 17511.73 65.46 53922.64 88888.00 2008-10-27 09:43:00.907 301 17511.75 65.47 53922.54 88888.00 2008-10-27 09:43:01.407 301 17511.79 65.45 53922.54 88888.00 2008-10-27 09:43:01.907 301 17511.86 65.44 53922.49 88888.00 2008-10-27 09:43:02.407 301 17511.92 65.46 53922.57 88888.00 2008-10-27 09:43:02.907 301 17511.86 65.43 53922.63 88888.00 2008-10-27 09:43:03.407 301 17511.78 65.44 53922.56 88888.00 2008-10-27 09:43:03.907 301 17511.76 65.43 53922.57 88888.00 2008-10-27 09:43:04.407 301 17511.84 65.42 53922.60 88888.00 2008-10-27 09:43:04.907 301 17511.90 65.52 53922.58 88888.00 2008-10-27 09:43:05.407 301 17511.95 65.51 53922.57 88888.00 2008-10-27 09:43:05.907 301 17511.88 65.53 53922.42 88888.00 2008-10-27 09:43:06.407 301 17511.86 65.51 53922.50 88888.00 2008-10-27 09:43:06.907 301 17511.79 65.54 53922.66 88888.00 2008-10-27 09:43:07.407 301 17511.73 65.53 53922.66 88888.00 2008-10-27 09:43:07.907 301 17511.78 65.54 53922.62 88888.00 2008-10-27 09:43:08.407 301 17511.81 65.55 53922.67 88888.00 2008-10-27 09:43:08.907 301 17511.73 65.52 53922.68 88888.00 2008-10-27 09:43:09.407 301 17511.70 65.44 53922.69 88888.00 2008-10-27 09:43:09.907 301 17511.71 65.47 53922.65 88888.00 2008-10-27 09:43:10.407 301 17511.73 65.47 53922.75 88888.00 2008-10-27 09:43:10.907 301 17511.76 65.52 53922.72 88888.00 2008-10-27 09:43:11.407 301 17511.73 65.55 53922.71 88888.00 2008-10-27 09:43:11.907 301 17511.75 65.54 53922.61 88888.00 2008-10-27 09:43:12.407 301 17511.78 65.53 53922.57 88888.00 2008-10-27 09:43:12.907 301 17511.75 65.56 53922.51 88888.00 2008-10-27 09:43:13.407 301 17511.70 65.55 53922.56 88888.00 2008-10-27 09:43:13.907 301 17511.66 65.57 53922.58 88888.00 2008-10-27 09:43:14.407 301 17511.66 65.58 53922.62 88888.00 2008-10-27 09:43:14.907 301 17511.72 65.61 53922.66 88888.00 2008-10-27 09:43:15.407 301 17511.81 65.61 53922.68 88888.00 2008-10-27 09:43:15.907 301 17511.79 65.59 53922.68 88888.00 2008-10-27 09:43:16.407 301 17511.75 65.62 53922.73 88888.00 2008-10-27 09:43:16.907 301 17511.72 65.58 53922.67 88888.00 2008-10-27 09:43:17.407 301 17511.79 65.63 53922.68 88888.00 2008-10-27 09:43:17.907 301 17511.86 65.65 53922.64 88888.00 2008-10-27 09:43:18.407 301 17511.86 65.57 53922.65 88888.00 2008-10-27 09:43:18.907 301 17511.80 65.54 53922.64 88888.00 2008-10-27 09:43:19.407 301 17511.91 65.55 53922.57 88888.00 2008-10-27 09:43:19.907 301 17511.90 65.55 53922.58 88888.00 2008-10-27 09:43:20.407 301 17511.88 65.53 53922.67 88888.00 2008-10-27 09:43:20.907 301 17511.82 65.55 53922.63 88888.00 2008-10-27 09:43:21.407 301 17511.86 65.59 53922.69 88888.00 2008-10-27 09:43:21.907 301 17511.88 65.61 53922.71 88888.00 2008-10-27 09:43:22.407 301 17511.90 65.59 53922.63 88888.00 2008-10-27 09:43:22.907 301 17511.91 65.58 53922.75 88888.00 2008-10-27 09:43:23.407 301 17511.95 65.57 53922.73 88888.00 2008-10-27 09:43:23.907 301 17511.95 65.57 53922.66 88888.00 2008-10-27 09:43:24.407 301 17511.90 65.54 53922.66 88888.00 2008-10-27 09:43:24.907 301 17511.90 65.56 53922.74 88888.00 2008-10-27 09:43:25.407 301 17511.84 65.63 53922.79 88888.00 2008-10-27 09:43:25.907 301 17511.80 65.70 53922.76 88888.00 2008-10-27 09:43:26.407 301 17511.95 65.72 53922.78 88888.00 2008-10-27 09:43:26.907 301 17512.01 65.68 53922.64 88888.00 2008-10-27 09:43:27.407 301 17512.04 65.61 53922.64 88888.00 2008-10-27 09:43:27.907 301 17511.99 65.66 53922.68 88888.00 2008-10-27 09:43:28.407 301 17512.00 65.67 53922.61 88888.00 2008-10-27 09:43:28.907 301 17512.03 65.63 53922.56 88888.00 2008-10-27 09:43:29.407 301 17512.06 65.70 53922.57 88888.00 2008-10-27 09:43:29.907 301 17512.07 65.67 53922.65 88888.00 2008-10-27 09:43:30.407 301 17512.07 65.61 53922.66 88888.00 2008-10-27 09:43:30.907 301 17512.11 65.57 53922.66 88888.00 2008-10-27 09:43:31.407 301 17512.09 65.63 53922.76 88888.00 2008-10-27 09:43:31.907 301 17512.05 65.64 53922.69 88888.00 2008-10-27 09:43:32.407 301 17511.94 65.67 53922.60 88888.00 2008-10-27 09:43:32.907 301 17511.86 65.73 53922.51 88888.00 2008-10-27 09:43:33.407 301 17511.89 65.63 53922.53 88888.00 2008-10-27 09:43:33.907 301 17511.91 65.56 53922.58 88888.00 2008-10-27 09:43:34.407 301 17511.96 65.64 53922.54 88888.00 2008-10-27 09:43:34.907 301 17511.95 65.66 53922.56 88888.00 2008-10-27 09:43:35.407 301 17511.96 65.62 53922.56 88888.00 2008-10-27 09:43:35.907 301 17512.05 65.63 53922.53 88888.00 2008-10-27 09:43:36.407 301 17511.98 65.58 53922.46 88888.00 2008-10-27 09:43:36.907 301 17511.85 65.59 53922.44 88888.00 2008-10-27 09:43:37.407 301 17511.83 65.53 53922.46 88888.00 2008-10-27 09:43:37.907 301 17511.82 65.51 53922.53 88888.00 2008-10-27 09:43:38.407 301 17511.89 65.63 53922.53 88888.00 2008-10-27 09:43:38.907 301 17511.89 65.59 53922.46 88888.00 2008-10-27 09:43:39.407 301 17511.86 65.56 53922.46 88888.00 2008-10-27 09:43:39.907 301 17511.91 65.58 53922.49 88888.00 2008-10-27 09:43:40.407 301 17511.93 65.56 53922.58 88888.00 2008-10-27 09:43:40.907 301 17511.91 65.55 53922.62 88888.00 2008-10-27 09:43:41.407 301 17511.91 65.54 53922.62 88888.00 2008-10-27 09:43:41.907 301 17511.92 65.52 53922.53 88888.00 2008-10-27 09:43:42.407 301 17511.86 65.58 53922.51 88888.00 2008-10-27 09:43:42.907 301 17511.84 65.56 53922.46 88888.00 2008-10-27 09:43:43.404 301 17511.85 65.54 53922.53 88888.00 2008-10-27 09:43:43.904 301 17511.84 65.58 53922.54 88888.00 2008-10-27 09:43:44.404 301 17511.89 65.57 53922.58 88888.00 2008-10-27 09:43:44.904 301 17511.88 65.58 53922.51 88888.00 2008-10-27 09:43:45.404 301 17511.82 65.49 53922.47 88888.00 2008-10-27 09:43:45.904 301 17511.83 65.46 53922.50 88888.00 2008-10-27 09:43:46.404 301 17511.90 65.44 53922.60 88888.00 2008-10-27 09:43:46.904 301 17511.78 65.51 53922.66 88888.00 2008-10-27 09:43:47.404 301 17511.76 65.53 53922.67 88888.00 2008-10-27 09:43:47.904 301 17511.89 65.46 53922.64 88888.00 2008-10-27 09:43:48.404 301 17511.88 65.52 53922.57 88888.00 2008-10-27 09:43:48.904 301 17511.91 65.56 53922.62 88888.00 2008-10-27 09:43:49.404 301 17511.99 65.56 53922.61 88888.00 2008-10-27 09:43:49.904 301 17512.00 65.54 53922.54 88888.00 2008-10-27 09:43:50.404 301 17512.00 65.58 53922.60 88888.00 2008-10-27 09:43:50.904 301 17512.02 65.54 53922.64 88888.00 2008-10-27 09:43:51.404 301 17512.07 65.49 53922.66 88888.00 2008-10-27 09:43:51.904 301 17512.04 65.46 53922.64 88888.00 2008-10-27 09:43:52.404 301 17512.02 65.49 53922.58 88888.00 2008-10-27 09:43:52.904 301 17512.07 65.52 53922.55 88888.00 2008-10-27 09:43:53.404 301 17512.00 65.47 53922.53 88888.00 2008-10-27 09:43:53.904 301 17511.99 65.39 53922.55 88888.00 2008-10-27 09:43:54.404 301 17511.94 65.48 53922.54 88888.00 2008-10-27 09:43:54.904 301 17511.92 65.48 53922.56 88888.00 2008-10-27 09:43:55.404 301 17511.92 65.46 53922.52 88888.00 2008-10-27 09:43:55.904 301 17511.92 65.42 53922.53 88888.00 2008-10-27 09:43:56.404 301 17511.92 65.42 53922.55 88888.00 2008-10-27 09:43:56.904 301 17511.91 65.41 53922.60 88888.00 2008-10-27 09:43:57.404 301 17511.86 65.41 53922.62 88888.00 2008-10-27 09:43:57.904 301 17511.84 65.37 53922.47 88888.00 2008-10-27 09:43:58.404 301 17511.85 65.33 53922.52 88888.00 2008-10-27 09:43:58.904 301 17511.90 65.35 53922.55 88888.00 2008-10-27 09:43:59.404 301 17511.88 65.42 53922.58 88888.00 2008-10-27 09:43:59.904 301 17511.86 65.39 53922.68 88888.00 2008-10-27 09:44:00.404 301 17511.85 65.33 53922.63 88888.00 2008-10-27 09:44:00.904 301 17511.92 65.32 53922.65 88888.00 2008-10-27 09:44:01.404 301 17511.89 65.34 53922.61 88888.00 2008-10-27 09:44:01.904 301 17511.85 65.35 53922.61 88888.00 2008-10-27 09:44:02.404 301 17511.83 65.41 53922.56 88888.00 2008-10-27 09:44:02.904 301 17511.88 65.39 53922.62 88888.00 2008-10-27 09:44:03.404 301 17511.88 65.39 53922.61 88888.00 2008-10-27 09:44:03.904 301 17511.86 65.38 53922.50 88888.00 2008-10-27 09:44:04.404 301 17511.82 65.34 53922.53 88888.00 2008-10-27 09:44:04.904 301 17511.84 65.32 53922.55 88888.00 2008-10-27 09:44:05.404 301 17511.83 65.35 53922.57 88888.00 2008-10-27 09:44:05.904 301 17511.81 65.38 53922.53 88888.00 2008-10-27 09:44:06.404 301 17511.95 65.37 53922.60 88888.00 2008-10-27 09:44:06.904 301 17511.96 65.34 53922.71 88888.00 2008-10-27 09:44:07.404 301 17511.90 65.38 53922.56 88888.00 2008-10-27 09:44:07.904 301 17511.83 65.39 53922.51 88888.00 2008-10-27 09:44:08.404 301 17511.81 65.42 53922.58 88888.00 2008-10-27 09:44:08.904 301 17511.92 65.37 53922.68 88888.00 2008-10-27 09:44:09.404 301 17512.00 65.36 53922.65 88888.00 2008-10-27 09:44:09.904 301 17512.03 65.34 53922.62 88888.00 2008-10-27 09:44:10.404 301 17511.98 65.37 53922.61 88888.00 2008-10-27 09:44:10.904 301 17511.98 65.37 53922.50 88888.00 2008-10-27 09:44:11.404 301 17511.91 65.35 53922.55 88888.00 2008-10-27 09:44:11.904 301 17511.94 65.37 53922.50 88888.00 2008-10-27 09:44:12.404 301 17511.98 65.37 53922.54 88888.00 2008-10-27 09:44:12.904 301 17512.01 65.38 53922.53 88888.00 2008-10-27 09:44:13.404 301 17511.93 65.47 53922.47 88888.00 2008-10-27 09:44:13.904 301 17511.84 65.43 53922.45 88888.00 2008-10-27 09:44:14.404 301 17511.85 65.34 53922.43 88888.00 2008-10-27 09:44:14.904 301 17511.84 65.38 53922.46 88888.00 2008-10-27 09:44:15.404 301 17511.78 65.37 53922.51 88888.00 2008-10-27 09:44:15.904 301 17511.90 65.41 53922.52 88888.00 2008-10-27 09:44:16.404 301 17511.86 65.45 53922.65 88888.00 2008-10-27 09:44:16.904 301 17511.82 65.49 53922.63 88888.00 2008-10-27 09:44:17.404 301 17511.83 65.52 53922.52 88888.00 2008-10-27 09:44:17.904 301 17511.86 65.47 53922.58 88888.00 2008-10-27 09:44:18.404 301 17511.85 65.47 53922.53 88888.00 2008-10-27 09:44:18.904 301 17511.82 65.47 53922.53 88888.00 2008-10-27 09:44:19.404 301 17511.88 65.46 53922.58 88888.00 2008-10-27 09:44:19.904 301 17511.91 65.38 53922.52 88888.00 2008-10-27 09:44:20.404 301 17511.85 65.39 53922.57 88888.00 2008-10-27 09:44:20.904 301 17511.84 65.45 53922.58 88888.00 2008-10-27 09:44:21.404 301 17511.79 65.47 53922.45 88888.00 2008-10-27 09:44:21.904 301 17511.80 65.42 53922.40 88888.00 2008-10-27 09:44:22.404 301 17511.94 65.49 53922.46 88888.00 2008-10-27 09:44:22.904 301 17511.93 65.47 53922.49 88888.00 2008-10-27 09:44:23.404 301 17511.88 65.38 53922.49 88888.00 2008-10-27 09:44:23.904 301 17511.93 65.38 53922.55 88888.00 2008-10-27 09:44:24.404 301 17512.01 65.43 53922.58 88888.00 2008-10-27 09:44:24.904 301 17512.00 65.43 53922.56 88888.00 2008-10-27 09:44:25.404 301 17511.98 65.48 53922.52 88888.00 2008-10-27 09:44:25.904 301 17512.07 65.51 53922.58 88888.00 2008-10-27 09:44:26.404 301 17512.13 65.39 53922.64 88888.00 2008-10-27 09:44:26.904 301 17512.04 65.38 53922.56 88888.00 2008-10-27 09:44:27.404 301 17512.03 65.42 53922.58 88888.00 2008-10-27 09:44:27.904 301 17512.00 65.46 53922.64 88888.00 2008-10-27 09:44:28.404 301 17512.00 65.51 53922.66 88888.00 2008-10-27 09:44:28.904 301 17512.00 65.44 53922.63 88888.00 2008-10-27 09:44:29.404 301 17511.94 65.45 53922.71 88888.00 2008-10-27 09:44:29.904 301 17511.99 65.43 53922.67 88888.00 2008-10-27 09:44:30.404 301 17512.01 65.42 53922.61 88888.00 2008-10-27 09:44:30.904 301 17512.00 65.37 53922.62 88888.00 2008-10-27 09:44:31.404 301 17512.05 65.39 53922.72 88888.00 2008-10-27 09:44:31.904 301 17512.04 65.44 53922.67 88888.00 2008-10-27 09:44:32.404 301 17512.09 65.42 53922.68 88888.00 2008-10-27 09:44:32.904 301 17512.12 65.36 53922.66 88888.00 2008-10-27 09:44:33.404 301 17511.93 65.36 53922.80 88888.00 2008-10-27 09:44:33.904 301 17511.83 65.41 53922.72 88888.00 2008-10-27 09:44:34.404 301 17511.90 65.41 53922.62 88888.00 2008-10-27 09:44:34.904 301 17511.96 65.42 53922.61 88888.00 2008-10-27 09:44:35.404 301 17511.98 65.37 53922.57 88888.00 2008-10-27 09:44:35.904 301 17511.94 65.37 53922.62 88888.00 2008-10-27 09:44:36.404 301 17511.92 65.47 53922.50 88888.00 2008-10-27 09:44:36.904 301 17511.81 65.49 53922.54 88888.00 2008-10-27 09:44:37.404 301 17511.80 65.48 53922.53 88888.00 2008-10-27 09:44:37.904 301 17511.84 65.51 53922.47 88888.00 2008-10-27 09:44:38.404 301 17511.86 65.47 53922.46 88888.00 2008-10-27 09:44:38.904 301 17511.88 65.51 53922.45 88888.00 2008-10-27 09:44:39.404 301 17511.85 65.52 53922.38 88888.00 2008-10-27 09:44:39.904 301 17511.85 65.51 53922.44 88888.00 2008-10-27 09:44:40.404 301 17511.88 65.57 53922.55 88888.00 2008-10-27 09:44:40.904 301 17511.88 65.53 53922.60 88888.00 2008-10-27 09:44:41.404 301 17511.84 65.49 53922.60 88888.00 2008-10-27 09:44:41.904 301 17511.93 65.48 53922.52 88888.00 2008-10-27 09:44:42.404 301 17511.93 65.48 53922.52 88888.00 2008-10-27 09:44:42.904 301 17511.91 65.49 53922.65 88888.00 2008-10-27 09:44:43.404 301 17511.88 65.45 53922.64 88888.00 2008-10-27 09:44:43.904 301 17511.91 65.41 53922.57 88888.00 2008-10-27 09:44:44.404 301 17511.86 65.43 53922.55 88888.00 2008-10-27 09:44:44.904 301 17511.85 65.42 53922.50 88888.00 2008-10-27 09:44:45.404 301 17511.89 65.45 53922.53 88888.00 2008-10-27 09:44:45.904 301 17511.86 65.49 53922.51 88888.00 2008-10-27 09:44:46.404 301 17511.86 65.43 53922.55 88888.00 2008-10-27 09:44:46.904 301 17511.82 65.42 53922.67 88888.00 2008-10-27 09:44:47.404 301 17511.91 65.38 53922.68 88888.00 2008-10-27 09:44:47.904 301 17511.96 65.39 53922.49 88888.00 2008-10-27 09:44:48.404 301 17511.94 65.36 53922.43 88888.00 2008-10-27 09:44:48.904 301 17511.91 65.35 53922.52 88888.00 2008-10-27 09:44:49.404 301 17511.84 65.37 53922.52 88888.00 2008-10-27 09:44:49.904 301 17511.89 65.34 53922.57 88888.00 2008-10-27 09:44:50.404 301 17511.96 65.28 53922.52 88888.00 2008-10-27 09:44:50.904 301 17511.93 65.29 53922.45 88888.00 2008-10-27 09:44:51.404 301 17511.84 65.29 53922.46 88888.00 2008-10-27 09:44:51.904 301 17511.93 65.32 53922.53 88888.00 2008-10-27 09:44:52.404 301 17511.96 65.35 53922.60 88888.00 2008-10-27 09:44:52.904 301 17511.89 65.32 53922.56 88888.00 2008-10-27 09:44:53.404 301 17511.85 65.24 53922.46 88888.00 2008-10-27 09:44:53.904 301 17511.94 65.27 53922.45 88888.00 2008-10-27 09:44:54.404 301 17511.98 65.25 53922.54 88888.00 2008-10-27 09:44:54.904 301 17511.92 65.28 53922.50 88888.00 2008-10-27 09:44:55.404 301 17511.93 65.26 53922.53 88888.00 2008-10-27 09:44:55.904 301 17511.91 65.25 53922.54 88888.00 2008-10-27 09:44:56.404 301 17511.89 65.26 53922.55 88888.00 2008-10-27 09:44:56.904 301 17511.93 65.25 53922.53 88888.00 2008-10-27 09:44:57.404 301 17511.94 65.27 53922.46 88888.00 2008-10-27 09:44:57.904 301 17511.92 65.31 53922.45 88888.00 2008-10-27 09:44:58.404 301 17511.89 65.28 53922.44 88888.00 2008-10-27 09:44:58.904 301 17511.91 65.25 53922.61 88888.00 2008-10-27 09:44:59.404 301 17512.00 65.28 53922.65 88888.00 2008-10-27 09:44:59.904 301 17511.96 65.27 53922.58 88888.00 2008-10-27 09:45:00.404 301 17511.96 65.25 53922.60 88888.00 2008-10-27 09:45:00.904 301 17511.93 65.27 53922.54 88888.00 2008-10-27 09:45:01.404 301 17511.91 65.23 53922.58 88888.00 2008-10-27 09:45:01.904 301 17511.96 65.19 53922.66 88888.00 2008-10-27 09:45:02.404 301 17511.99 65.27 53922.72 88888.00 2008-10-27 09:45:02.904 301 17512.05 65.31 53922.78 88888.00 2008-10-27 09:45:03.404 301 17512.05 65.28 53922.68 88888.00 2008-10-27 09:45:03.904 301 17511.94 65.33 53922.57 88888.00 2008-10-27 09:45:04.404 301 17512.00 65.35 53922.58 88888.00 2008-10-27 09:45:04.904 301 17512.09 65.36 53922.62 88888.00 2008-10-27 09:45:05.404 301 17512.05 65.29 53922.61 88888.00 2008-10-27 09:45:05.904 301 17512.10 65.31 53922.57 88888.00 2008-10-27 09:45:06.404 301 17512.12 65.29 53922.63 88888.00 2008-10-27 09:45:06.904 301 17512.02 65.28 53922.55 88888.00 2008-10-27 09:45:07.404 301 17512.06 65.29 53922.54 88888.00 2008-10-27 09:45:07.904 301 17512.01 65.29 53922.60 88888.00 2008-10-27 09:45:08.404 301 17511.99 65.25 53922.55 88888.00 2008-10-27 09:45:08.904 301 17512.02 65.28 53922.55 88888.00 2008-10-27 09:45:09.404 301 17511.92 65.27 53922.62 88888.00 2008-10-27 09:45:09.904 301 17511.90 65.21 53922.64 88888.00 2008-10-27 09:45:10.404 301 17511.96 65.21 53922.74 88888.00 2008-10-27 09:45:10.904 301 17511.94 65.19 53922.65 88888.00 2008-10-27 09:45:11.404 301 17511.98 65.18 53922.58 88888.00 2008-10-27 09:45:11.904 301 17511.94 65.14 53922.56 88888.00 2008-10-27 09:45:12.404 301 17512.03 65.17 53922.53 88888.00 2008-10-27 09:45:12.904 301 17512.09 65.19 53922.57 88888.00 2008-10-27 09:45:13.404 301 17512.04 65.19 53922.65 88888.00 2008-10-27 09:45:13.904 301 17511.92 65.18 53922.64 88888.00 2008-10-27 09:45:14.404 301 17511.91 65.17 53922.66 88888.00 2008-10-27 09:45:14.904 301 17511.88 65.18 53922.72 88888.00 2008-10-27 09:45:15.404 301 17511.85 65.15 53922.63 88888.00 2008-10-27 09:45:15.904 301 17511.92 65.17 53922.56 88888.00 2008-10-27 09:45:16.404 301 17512.04 65.22 53922.58 88888.00 2008-10-27 09:45:16.904 301 17512.04 65.25 53922.57 88888.00 2008-10-27 09:45:17.404 301 17512.01 65.17 53922.58 88888.00 2008-10-27 09:45:17.904 301 17512.04 65.17 53922.55 88888.00 2008-10-27 09:45:18.404 301 17511.96 65.16 53922.63 88888.00 2008-10-27 09:45:18.904 301 17512.03 65.21 53922.71 88888.00 2008-10-27 09:45:19.404 301 17512.11 65.25 53922.73 88888.00 2008-10-27 09:45:19.904 301 17512.03 65.21 53922.58 88888.00 2008-10-27 09:45:20.404 301 17512.02 65.17 53922.68 88888.00 2008-10-27 09:45:20.904 301 17512.03 65.13 53922.80 88888.00 2008-10-27 09:45:21.404 301 17512.09 65.09 53922.72 88888.00 2008-10-27 09:45:21.904 301 17512.15 65.09 53922.68 88888.00 2008-10-27 09:45:22.404 301 17512.12 65.10 53922.68 88888.00 2008-10-27 09:45:22.904 301 17512.15 65.08 53922.65 88888.00 2008-10-27 09:45:23.404 301 17512.13 65.06 53922.57 88888.00 2008-10-27 09:45:23.904 301 17512.15 65.13 53922.50 88888.00 2008-10-27 09:45:24.404 301 17512.09 65.21 53922.60 88888.00 2008-10-27 09:45:24.904 301 17512.10 65.18 53922.58 88888.00 2008-10-27 09:45:25.404 301 17512.12 65.16 53922.60 88888.00 2008-10-27 09:45:25.904 301 17512.17 65.19 53922.64 88888.00 2008-10-27 09:45:26.404 301 17512.14 65.09 53922.56 88888.00 2008-10-27 09:45:26.904 301 17512.17 65.09 53922.53 88888.00 2008-10-27 09:45:27.404 301 17512.15 65.07 53922.51 88888.00 2008-10-27 09:45:27.904 301 17512.15 65.05 53922.56 88888.00 2008-10-27 09:45:28.404 301 17512.13 65.02 53922.58 88888.00 2008-10-27 09:45:28.904 301 17512.24 65.03 53922.67 88888.00 2008-10-27 09:45:29.404 301 17512.27 65.07 53922.68 88888.00 2008-10-27 09:45:29.904 301 17512.25 65.03 53922.68 88888.00 2008-10-27 09:45:30.404 301 17512.23 65.08 53922.71 88888.00 2008-10-27 09:45:30.904 301 17512.26 65.06 53922.69 88888.00 2008-10-27 09:45:31.404 301 17512.26 65.09 53922.68 88888.00 2008-10-27 09:45:31.904 301 17512.25 65.12 53922.64 88888.00 2008-10-27 09:45:32.404 301 17512.27 65.14 53922.64 88888.00 2008-10-27 09:45:32.904 301 17512.19 65.09 53922.57 88888.00 2008-10-27 09:45:33.404 301 17512.26 65.09 53922.56 88888.00 2008-10-27 09:45:33.904 301 17512.23 65.12 53922.50 88888.00 2008-10-27 09:45:34.404 301 17512.17 65.03 53922.41 88888.00 2008-10-27 09:45:34.904 301 17512.23 65.02 53922.55 88888.00 2008-10-27 09:45:35.404 301 17512.24 65.10 53922.65 88888.00 2008-10-27 09:45:35.904 301 17512.17 65.02 53922.58 88888.00 2008-10-27 09:45:36.404 301 17512.16 64.97 53922.61 88888.00 2008-10-27 09:45:36.904 301 17512.17 64.99 53922.62 88888.00 2008-10-27 09:45:37.404 301 17512.23 64.96 53922.68 88888.00 2008-10-27 09:45:37.904 301 17512.21 65.00 53922.71 88888.00 2008-10-27 09:45:38.404 301 17512.14 65.00 53922.61 88888.00 2008-10-27 09:45:38.904 301 17512.20 64.98 53922.62 88888.00 2008-10-27 09:45:39.404 301 17512.17 64.96 53922.65 88888.00 2008-10-27 09:45:39.904 301 17512.10 64.90 53922.63 88888.00 2008-10-27 09:45:40.404 301 17512.13 64.93 53922.58 88888.00 2008-10-27 09:45:40.904 301 17512.07 64.97 53922.53 88888.00 2008-10-27 09:45:41.404 301 17512.11 64.99 53922.43 88888.00 2008-10-27 09:45:41.904 301 17512.15 65.00 53922.54 88888.00 2008-10-27 09:45:42.404 301 17512.14 65.04 53922.58 88888.00 2008-10-27 09:45:42.904 301 17512.14 65.04 53922.60 88888.00 2008-10-27 09:45:43.404 301 17512.19 65.07 53922.65 88888.00 2008-10-27 09:45:43.904 301 17512.23 65.05 53922.66 88888.00 2008-10-27 09:45:44.404 301 17512.19 65.03 53922.62 88888.00 2008-10-27 09:45:44.904 301 17512.17 65.00 53922.58 88888.00 2008-10-27 09:45:45.404 301 17512.22 65.03 53922.62 88888.00 2008-10-27 09:45:45.904 301 17512.26 65.02 53922.62 88888.00 2008-10-27 09:45:46.404 301 17512.20 65.02 53922.65 88888.00 2008-10-27 09:45:46.904 301 17512.19 64.96 53922.71 88888.00 2008-10-27 09:45:47.404 301 17512.21 64.95 53922.72 88888.00 2008-10-27 09:45:47.904 301 17512.16 64.97 53922.57 88888.00 2008-10-27 09:45:48.404 301 17512.17 64.97 53922.39 88888.00 2008-10-27 09:45:48.904 301 17512.30 64.94 53922.49 88888.00 2008-10-27 09:45:49.404 301 17512.27 64.90 53922.57 88888.00 2008-10-27 09:45:49.904 301 17512.21 64.90 53922.49 88888.00 2008-10-27 09:45:50.404 301 17512.10 64.82 53922.52 88888.00 2008-10-27 09:45:50.904 301 17512.10 64.89 53922.50 88888.00 2008-10-27 09:45:51.404 301 17512.10 64.95 53922.51 88888.00 2008-10-27 09:45:51.904 301 17512.09 64.94 53922.51 88888.00 2008-10-27 09:45:52.404 301 17512.07 64.94 53922.51 88888.00 2008-10-27 09:45:52.904 301 17512.17 64.87 53922.61 88888.00 2008-10-27 09:45:53.404 301 17512.20 64.86 53922.63 88888.00 2008-10-27 09:45:53.904 301 17512.19 64.96 53922.56 88888.00 2008-10-27 09:45:54.404 301 17512.09 64.98 53922.60 88888.00 2008-10-27 09:45:54.904 301 17512.12 64.94 53922.56 88888.00 2008-10-27 09:45:55.404 301 17512.10 64.99 53922.62 88888.00 2008-10-27 09:45:55.904 301 17512.11 65.02 53922.62 88888.00 2008-10-27 09:45:56.404 301 17512.15 64.98 53922.60 88888.00 2008-10-27 09:45:56.904 301 17512.19 64.98 53922.63 88888.00 2008-10-27 09:45:57.404 301 17512.17 64.99 53922.64 88888.00 2008-10-27 09:45:57.904 301 17512.14 64.99 53922.55 88888.00 2008-10-27 09:45:58.404 301 17512.10 65.06 53922.60 88888.00 2008-10-27 09:45:58.904 301 17512.13 65.05 53922.64 88888.00 2008-10-27 09:45:59.404 301 17512.15 65.02 53922.64 88888.00 2008-10-27 09:45:59.904 301 17512.07 64.98 53922.62 88888.00 2008-10-27 09:46:00.404 301 17512.09 65.03 53922.60 88888.00 2008-10-27 09:46:00.904 301 17512.15 65.08 53922.63 88888.00 2008-10-27 09:46:01.404 301 17512.21 65.07 53922.61 88888.00 2008-10-27 09:46:01.904 301 17512.00 65.06 53922.54 88888.00 2008-10-27 09:46:02.404 301 17512.00 65.05 53922.54 88888.00 2008-10-27 09:46:02.904 301 17512.06 65.00 53922.60 88888.00 2008-10-27 09:46:03.404 301 17512.02 65.04 53922.62 88888.00 2008-10-27 09:46:03.904 301 17512.10 65.12 53922.58 88888.00 2008-10-27 09:46:04.404 301 17512.06 65.06 53922.55 88888.00 2008-10-27 09:46:04.904 301 17512.09 65.06 53922.50 88888.00 2008-10-27 09:46:05.404 301 17511.98 65.07 53922.54 88888.00 2008-10-27 09:46:05.904 301 17512.04 65.02 53922.63 88888.00 2008-10-27 09:46:06.404 301 17512.01 65.00 53922.56 88888.00 2008-10-27 09:46:06.904 301 17512.01 65.04 53922.54 88888.00 2008-10-27 09:46:07.404 301 17512.09 65.00 53922.47 88888.00 2008-10-27 09:46:07.904 301 17512.14 65.00 53922.36 88888.00 2008-10-27 09:46:08.404 301 17512.09 65.00 53922.41 88888.00 2008-10-27 09:46:08.904 301 17512.06 64.98 53922.41 88888.00 2008-10-27 09:46:09.404 301 17512.10 64.95 53922.41 88888.00 2008-10-27 09:46:09.904 301 17512.10 64.93 53922.47 88888.00 2008-10-27 09:46:10.404 301 17512.10 64.98 53922.54 88888.00 2008-10-27 09:46:10.904 301 17512.12 64.99 53922.64 88888.00 2008-10-27 09:46:11.404 301 17512.09 64.96 53922.58 88888.00 2008-10-27 09:46:11.904 301 17512.00 64.90 53922.57 88888.00 2008-10-27 09:46:12.404 301 17512.06 64.88 53922.58 88888.00 2008-10-27 09:46:12.904 301 17512.09 64.93 53922.52 88888.00 2008-10-27 09:46:13.404 301 17512.13 64.93 53922.54 88888.00 2008-10-27 09:46:13.904 301 17512.12 64.90 53922.57 88888.00 2008-10-27 09:46:14.404 301 17512.16 64.92 53922.52 88888.00 2008-10-27 09:46:14.904 301 17512.17 64.93 53922.54 88888.00 2008-10-27 09:46:15.404 301 17512.24 64.90 53922.56 88888.00 2008-10-27 09:46:15.904 301 17512.21 64.90 53922.55 88888.00 2008-10-27 09:46:16.404 301 17512.20 64.90 53922.62 88888.00 2008-10-27 09:46:16.904 301 17512.22 64.86 53922.63 88888.00 2008-10-27 09:46:17.404 301 17512.29 64.86 53922.60 88888.00 2008-10-27 09:46:17.904 301 17512.26 64.86 53922.56 88888.00 2008-10-27 09:46:18.404 301 17512.26 64.89 53922.62 88888.00 2008-10-27 09:46:18.904 301 17512.25 64.90 53922.54 88888.00 2008-10-27 09:46:19.404 301 17512.26 64.89 53922.53 88888.00 2008-10-27 09:46:19.904 301 17512.25 64.89 53922.50 88888.00 2008-10-27 09:46:20.404 301 17512.20 64.88 53922.50 88888.00 2008-10-27 09:46:20.904 301 17512.25 64.83 53922.39 88888.00 2008-10-27 09:46:21.404 301 17512.21 64.75 53922.46 88888.00 2008-10-27 09:46:21.904 301 17512.19 64.84 53922.52 88888.00 2008-10-27 09:46:22.404 301 17512.14 64.79 53922.49 88888.00 2008-10-27 09:46:22.904 301 17512.11 64.75 53922.55 88888.00 2008-10-27 09:46:23.404 301 17512.13 64.77 53922.55 88888.00 2008-10-27 09:46:23.904 301 17512.19 64.83 53922.57 88888.00 2008-10-27 09:46:24.404 301 17512.22 64.85 53922.57 88888.00 2008-10-27 09:46:24.904 301 17512.19 64.89 53922.60 88888.00 2008-10-27 09:46:25.404 301 17512.11 64.79 53922.60 88888.00 2008-10-27 09:46:25.904 301 17512.15 64.76 53922.60 88888.00 2008-10-27 09:46:26.404 301 17512.21 64.74 53922.43 88888.00 2008-10-27 09:46:26.904 301 17512.26 64.78 53922.40 88888.00 2008-10-27 09:46:27.404 301 17512.29 64.87 53922.34 88888.00 2008-10-27 09:46:27.904 301 17512.26 64.87 53922.43 88888.00 2008-10-27 09:46:28.404 301 17512.25 64.79 53922.49 88888.00 2008-10-27 09:46:28.904 301 17512.30 64.78 53922.46 88888.00 2008-10-27 09:46:29.404 301 17512.29 64.77 53922.49 88888.00 2008-10-27 09:46:29.904 301 17512.26 64.76 53922.40 88888.00 2008-10-27 09:46:30.404 301 17512.26 64.79 53922.45 88888.00 2008-10-27 09:46:30.904 301 17512.34 64.84 53922.34 88888.00 2008-10-27 09:46:31.404 301 17512.33 64.83 53922.29 88888.00 2008-10-27 09:46:31.904 301 17512.31 64.79 53922.45 88888.00 2008-10-27 09:46:32.401 301 17512.33 64.79 53922.54 88888.00 2008-10-27 09:46:32.901 301 17512.30 64.83 53922.47 88888.00 2008-10-27 09:46:33.401 301 17512.21 64.86 53922.40 88888.00 2008-10-27 09:46:33.901 301 17512.27 64.85 53922.44 88888.00 2008-10-27 09:46:34.401 301 17512.26 64.83 53922.38 88888.00 2008-10-27 09:46:34.901 301 17512.20 64.76 53922.40 88888.00 2008-10-27 09:46:35.401 301 17512.26 64.86 53922.46 88888.00 2008-10-27 09:46:35.901 301 17512.33 64.83 53922.54 88888.00 2008-10-27 09:46:36.401 301 17512.24 64.82 53922.52 88888.00 2008-10-27 09:46:36.901 301 17512.19 64.80 53922.55 88888.00 2008-10-27 09:46:37.401 301 17512.24 64.82 53922.51 88888.00 2008-10-27 09:46:37.901 301 17512.29 64.83 53922.45 88888.00 2008-10-27 09:46:38.401 301 17512.33 64.88 53922.50 88888.00 2008-10-27 09:46:38.901 301 17512.29 64.90 53922.53 88888.00 2008-10-27 09:46:39.401 301 17512.31 64.86 53922.55 88888.00 2008-10-27 09:46:39.901 301 17512.24 64.84 53922.61 88888.00 2008-10-27 09:46:40.401 301 17512.25 64.85 53922.57 88888.00 2008-10-27 09:46:40.901 301 17512.17 64.88 53922.50 88888.00 2008-10-27 09:46:41.401 301 17512.27 64.94 53922.40 88888.00 2008-10-27 09:46:41.901 301 17512.29 64.92 53922.42 88888.00 2008-10-27 09:46:42.401 301 17512.22 64.88 53922.49 88888.00 2008-10-27 09:46:42.901 301 17512.22 64.83 53922.53 88888.00 2008-10-27 09:46:43.401 301 17512.30 64.88 53922.42 88888.00 2008-10-27 09:46:43.901 301 17512.35 64.88 53922.40 88888.00 2008-10-27 09:46:44.401 301 17512.27 64.86 53922.49 88888.00 2008-10-27 09:46:44.901 301 17512.21 64.83 53922.40 88888.00 2008-10-27 09:46:45.401 301 17512.16 64.87 53922.29 88888.00 2008-10-27 09:46:45.901 301 17512.17 64.92 53922.31 88888.00 2008-10-27 09:46:46.401 301 17512.15 64.92 53922.34 88888.00 2008-10-27 09:46:46.901 301 17512.10 64.94 53922.44 88888.00 2008-10-27 09:46:47.401 301 17512.13 64.94 53922.47 88888.00 2008-10-27 09:46:47.901 301 17512.14 64.95 53922.42 88888.00 2008-10-27 09:46:48.401 301 17512.09 64.90 53922.46 88888.00 2008-10-27 09:46:48.901 301 17512.12 64.88 53922.50 88888.00 2008-10-27 09:46:49.401 301 17512.16 64.89 53922.51 88888.00 2008-10-27 09:46:49.901 301 17512.09 64.92 53922.54 88888.00 2008-10-27 09:46:50.401 301 17512.11 64.86 53922.38 88888.00 2008-10-27 09:46:50.901 301 17512.12 64.96 53922.38 88888.00 2008-10-27 09:46:51.401 301 17512.10 64.89 53922.52 88888.00 2008-10-27 09:46:51.901 301 17512.03 64.88 53922.56 88888.00 2008-10-27 09:46:52.401 301 17512.05 64.89 53922.69 88888.00 2008-10-27 09:46:52.901 301 17512.07 64.99 53922.67 88888.00 2008-10-27 09:46:53.401 301 17512.16 64.96 53922.63 88888.00 2008-10-27 09:46:53.901 301 17512.12 64.94 53922.57 88888.00 2008-10-27 09:46:54.401 301 17512.14 64.94 53922.46 88888.00 2008-10-27 09:46:54.901 301 17512.19 64.92 53922.49 88888.00 2008-10-27 09:46:55.401 301 17512.19 64.86 53922.38 88888.00 2008-10-27 09:46:55.901 301 17512.25 64.93 53922.41 88888.00 2008-10-27 09:46:56.401 301 17512.31 64.90 53922.38 88888.00 2008-10-27 09:46:56.901 301 17512.32 64.90 53922.44 88888.00 2008-10-27 09:46:57.401 301 17512.25 64.89 53922.55 88888.00 2008-10-27 09:46:57.901 301 17512.19 64.90 53922.63 88888.00 2008-10-27 09:46:58.401 301 17512.17 64.93 53922.64 88888.00 2008-10-27 09:46:58.901 301 17512.23 64.93 53922.57 88888.00 2008-10-27 09:46:59.401 301 17512.36 64.89 53922.61 88888.00 2008-10-27 09:46:59.901 301 17512.34 64.87 53922.55 88888.00 2008-10-27 09:47:00.401 301 17512.39 64.85 53922.55 88888.00 2008-10-27 09:47:00.901 301 17512.40 64.89 53922.61 88888.00 2008-10-27 09:47:01.401 301 17512.27 64.87 53922.63 88888.00 2008-10-27 09:47:01.901 301 17512.27 64.85 53922.56 88888.00 2008-10-27 09:47:02.401 301 17512.29 64.80 53922.47 88888.00 2008-10-27 09:47:02.901 301 17512.29 64.83 53922.44 88888.00 2008-10-27 09:47:03.401 301 17512.29 64.82 53922.49 88888.00 2008-10-27 09:47:03.901 301 17512.24 64.85 53922.49 88888.00 2008-10-27 09:47:04.401 301 17512.26 64.83 53922.58 88888.00 2008-10-27 09:47:04.901 301 17512.17 64.86 53922.56 88888.00 2008-10-27 09:47:05.401 301 17512.17 64.87 53922.49 88888.00 2008-10-27 09:47:05.901 301 17512.13 64.92 53922.49 88888.00 2008-10-27 09:47:06.401 301 17512.13 64.93 53922.47 88888.00 2008-10-27 09:47:06.901 301 17512.15 64.89 53922.52 88888.00 2008-10-27 09:47:07.401 301 17512.14 64.85 53922.54 88888.00 2008-10-27 09:47:07.901 301 17512.19 64.84 53922.50 88888.00 2008-10-27 09:47:08.401 301 17512.20 64.87 53922.61 88888.00 2008-10-27 09:47:08.901 301 17512.15 64.89 53922.56 88888.00 2008-10-27 09:47:09.401 301 17512.17 64.85 53922.51 88888.00 2008-10-27 09:47:09.901 301 17512.19 64.89 53922.55 88888.00 2008-10-27 09:47:10.401 301 17512.15 64.88 53922.58 88888.00 2008-10-27 09:47:10.901 301 17512.14 64.85 53922.53 88888.00 2008-10-27 09:47:11.401 301 17512.16 64.86 53922.51 88888.00 2008-10-27 09:47:11.901 301 17512.22 64.89 53922.55 88888.00 2008-10-27 09:47:12.401 301 17512.16 64.89 53922.58 88888.00 2008-10-27 09:47:12.901 301 17512.12 64.89 53922.54 88888.00 2008-10-27 09:47:13.401 301 17512.11 64.93 53922.55 88888.00 2008-10-27 09:47:13.901 301 17512.12 64.95 53922.56 88888.00 2008-10-27 09:47:14.401 301 17512.10 64.90 53922.58 88888.00 2008-10-27 09:47:14.901 301 17512.07 64.87 53922.57 88888.00 2008-10-27 09:47:15.401 301 17512.07 64.88 53922.57 88888.00 2008-10-27 09:47:15.901 301 17512.11 64.85 53922.57 88888.00 2008-10-27 09:47:16.401 301 17512.07 64.88 53922.64 88888.00 2008-10-27 09:47:16.901 301 17512.07 64.87 53922.61 88888.00 2008-10-27 09:47:17.401 301 17512.00 64.92 53922.62 88888.00 2008-10-27 09:47:17.901 301 17512.00 64.80 53922.54 88888.00 2008-10-27 09:47:18.401 301 17512.04 64.84 53922.50 88888.00 2008-10-27 09:47:18.901 301 17512.14 64.87 53922.64 88888.00 2008-10-27 09:47:19.401 301 17512.10 64.92 53922.61 88888.00 2008-10-27 09:47:19.901 301 17512.09 64.85 53922.58 88888.00 2008-10-27 09:47:20.401 301 17512.09 64.83 53922.52 88888.00 2008-10-27 09:47:20.901 301 17512.00 64.82 53922.54 88888.00 2008-10-27 09:47:21.401 301 17512.00 64.82 53922.60 88888.00 2008-10-27 09:47:21.901 301 17512.00 64.85 53922.57 88888.00 2008-10-27 09:47:22.401 301 17512.01 64.89 53922.56 88888.00 2008-10-27 09:47:22.901 301 17511.92 64.89 53922.54 88888.00 2008-10-27 09:47:23.401 301 17511.95 64.84 53922.58 88888.00 2008-10-27 09:47:23.901 301 17511.95 64.83 53922.56 88888.00 2008-10-27 09:47:24.401 301 17511.96 64.82 53922.49 88888.00 2008-10-27 09:47:24.901 301 17511.93 64.84 53922.46 88888.00 2008-10-27 09:47:25.401 301 17511.96 64.79 53922.44 88888.00 2008-10-27 09:47:25.901 301 17511.91 64.82 53922.43 88888.00 2008-10-27 09:47:26.401 301 17511.90 64.89 53922.46 88888.00 2008-10-27 09:47:26.901 301 17511.90 64.88 53922.46 88888.00 2008-10-27 09:47:27.401 301 17511.93 64.85 53922.45 88888.00 2008-10-27 09:47:27.901 301 17511.92 64.85 53922.35 88888.00 2008-10-27 09:47:28.401 301 17511.92 64.86 53922.32 88888.00 2008-10-27 09:47:28.901 301 17511.94 64.87 53922.41 88888.00 2008-10-27 09:47:29.401 301 17512.00 64.82 53922.35 88888.00 2008-10-27 09:47:29.901 301 17511.93 64.76 53922.40 88888.00 2008-10-27 09:47:30.401 301 17511.95 64.82 53922.49 88888.00 2008-10-27 09:47:30.901 301 17511.99 64.89 53922.52 88888.00 2008-10-27 09:47:31.401 301 17512.02 64.90 53922.49 88888.00 2008-10-27 09:47:31.901 301 17512.03 64.84 53922.47 88888.00 2008-10-27 09:47:32.401 301 17512.07 64.83 53922.47 88888.00 2008-10-27 09:47:32.901 301 17512.05 64.84 53922.43 88888.00 2008-10-27 09:47:33.401 301 17511.99 64.89 53922.32 88888.00 2008-10-27 09:47:33.901 301 17511.96 64.87 53922.32 88888.00 2008-10-27 09:47:34.401 301 17512.01 64.82 53922.39 88888.00 2008-10-27 09:47:34.901 301 17511.96 64.86 53922.44 88888.00 2008-10-27 09:47:35.401 301 17511.88 64.82 53922.45 88888.00 2008-10-27 09:47:35.901 301 17511.91 64.79 53922.45 88888.00 2008-10-27 09:47:36.401 301 17511.88 64.79 53922.42 88888.00 2008-10-27 09:47:36.901 301 17511.86 64.71 53922.38 88888.00 2008-10-27 09:47:37.401 301 17511.95 64.79 53922.33 88888.00 2008-10-27 09:47:37.901 301 17511.98 64.86 53922.35 88888.00 2008-10-27 09:47:38.401 301 17511.89 64.86 53922.35 88888.00 2008-10-27 09:47:38.901 301 17511.83 64.82 53922.34 88888.00 2008-10-27 09:47:39.401 301 17511.88 64.78 53922.42 88888.00 2008-10-27 09:47:39.901 301 17511.89 64.76 53922.45 88888.00 2008-10-27 09:47:40.401 301 17511.88 64.80 53922.43 88888.00 2008-10-27 09:47:40.901 301 17511.93 64.79 53922.33 88888.00 2008-10-27 09:47:41.401 301 17511.94 64.88 53922.29 88888.00 2008-10-27 09:47:41.901 301 17511.88 64.89 53922.31 88888.00 2008-10-27 09:47:42.401 301 17511.94 64.90 53922.36 88888.00 2008-10-27 09:47:42.901 301 17511.94 64.90 53922.41 88888.00 2008-10-27 09:47:43.401 301 17511.93 64.87 53922.44 88888.00 2008-10-27 09:47:43.901 301 17511.96 64.94 53922.50 88888.00 2008-10-27 09:47:44.401 301 17512.01 64.93 53922.49 88888.00 2008-10-27 09:47:44.901 301 17512.03 64.89 53922.44 88888.00 2008-10-27 09:47:45.401 301 17512.04 64.95 53922.46 88888.00 2008-10-27 09:47:45.901 301 17512.02 64.92 53922.52 88888.00 2008-10-27 09:47:46.401 301 17512.06 64.89 53922.47 88888.00 2008-10-27 09:47:46.901 301 17512.07 64.95 53922.46 88888.00 2008-10-27 09:47:47.401 301 17511.93 64.90 53922.40 88888.00 2008-10-27 09:47:47.901 301 17511.92 64.92 53922.36 88888.00 2008-10-27 09:47:48.401 301 17511.98 64.93 53922.29 88888.00 2008-10-27 09:47:48.901 301 17511.93 64.88 53922.29 88888.00 2008-10-27 09:47:49.401 301 17511.85 64.85 53922.26 88888.00 2008-10-27 09:47:49.901 301 17511.92 64.86 53922.27 88888.00 2008-10-27 09:47:50.401 301 17511.93 64.86 53922.36 88888.00 2008-10-27 09:47:50.901 301 17511.90 64.85 53922.40 88888.00 2008-10-27 09:47:51.401 301 17511.89 64.79 53922.43 88888.00 2008-10-27 09:47:51.901 301 17511.89 64.78 53922.53 88888.00 2008-10-27 09:47:52.401 301 17511.85 64.84 53922.51 88888.00 2008-10-27 09:47:52.901 301 17511.89 64.87 53922.43 88888.00 2008-10-27 09:47:53.401 301 17511.98 64.92 53922.31 88888.00 2008-10-27 09:47:53.901 301 17511.98 64.98 53922.29 88888.00 2008-10-27 09:47:54.401 301 17511.94 64.95 53922.24 88888.00 2008-10-27 09:47:54.901 301 17511.98 64.90 53922.28 88888.00 2008-10-27 09:47:55.401 301 17511.99 64.93 53922.39 88888.00 2008-10-27 09:47:55.901 301 17511.98 64.93 53922.38 88888.00 2008-10-27 09:47:56.401 301 17512.00 64.87 53922.34 88888.00 2008-10-27 09:47:56.901 301 17512.06 64.93 53922.34 88888.00 2008-10-27 09:47:57.401 301 17511.99 64.96 53922.31 88888.00 2008-10-27 09:47:57.901 301 17511.92 64.93 53922.35 88888.00 2008-10-27 09:47:58.401 301 17511.90 64.89 53922.41 88888.00 2008-10-27 09:47:58.901 301 17511.91 64.92 53922.44 88888.00 2008-10-27 09:47:59.401 301 17511.96 64.96 53922.43 88888.00 2008-10-27 09:47:59.901 301 17511.99 64.94 53922.45 88888.00 2008-10-27 09:48:00.401 301 17512.00 64.94 53922.32 88888.00 2008-10-27 09:48:00.901 301 17512.00 64.99 53922.27 88888.00 2008-10-27 09:48:01.401 301 17511.90 65.03 53922.34 88888.00 2008-10-27 09:48:01.901 301 17511.82 64.98 53922.38 88888.00 2008-10-27 09:48:02.401 301 17511.83 65.02 53922.42 88888.00 2008-10-27 09:48:02.901 301 17511.91 65.04 53922.46 88888.00 2008-10-27 09:48:03.401 301 17511.93 65.03 53922.49 88888.00 2008-10-27 09:48:03.901 301 17511.94 64.98 53922.53 88888.00 2008-10-27 09:48:04.401 301 17511.94 64.98 53922.61 88888.00 2008-10-27 09:48:04.901 301 17511.91 65.05 53922.57 88888.00 2008-10-27 09:48:05.401 301 17511.89 65.10 53922.58 88888.00 2008-10-27 09:48:05.901 301 17511.80 65.09 53922.56 88888.00 2008-10-27 09:48:06.401 301 17511.82 65.13 53922.52 88888.00 2008-10-27 09:48:06.901 301 17511.84 65.03 53922.51 88888.00 2008-10-27 09:48:07.401 301 17511.89 64.96 53922.51 88888.00 2008-10-27 09:48:07.901 301 17511.86 65.00 53922.46 88888.00 2008-10-27 09:48:08.401 301 17511.88 64.97 53922.34 88888.00 2008-10-27 09:48:08.901 301 17511.86 64.99 53922.29 88888.00 2008-10-27 09:48:09.401 301 17511.82 64.96 53922.30 88888.00 2008-10-27 09:48:09.901 301 17511.81 64.96 53922.29 88888.00 2008-10-27 09:48:10.401 301 17511.84 64.95 53922.32 88888.00 2008-10-27 09:48:10.901 301 17511.85 64.95 53922.40 88888.00 2008-10-27 09:48:11.401 301 17511.89 64.93 53922.45 88888.00 2008-10-27 09:48:11.901 301 17511.95 65.00 53922.53 88888.00 2008-10-27 09:48:12.401 301 17511.96 65.03 53922.55 88888.00 2008-10-27 09:48:12.901 301 17511.92 65.03 53922.60 88888.00 2008-10-27 09:48:13.401 301 17511.83 64.98 53922.58 88888.00 2008-10-27 09:48:13.901 301 17511.78 65.02 53922.55 88888.00 2008-10-27 09:48:14.401 301 17511.82 65.00 53922.52 88888.00 2008-10-27 09:48:14.901 301 17511.78 64.96 53922.49 88888.00 2008-10-27 09:48:15.401 301 17511.73 64.99 53922.46 88888.00 2008-10-27 09:48:15.901 301 17511.73 65.06 53922.42 88888.00 2008-10-27 09:48:16.401 301 17511.68 65.12 53922.41 88888.00 2008-10-27 09:48:16.901 301 17511.64 65.10 53922.55 88888.00 2008-10-27 09:48:17.401 301 17511.62 65.15 53922.55 88888.00 2008-10-27 09:48:17.901 301 17511.64 65.14 53922.44 88888.00 2008-10-27 09:48:18.401 301 17511.66 65.15 53922.40 88888.00 2008-10-27 09:48:18.901 301 17511.63 65.10 53922.44 88888.00 2008-10-27 09:48:19.401 301 17511.62 65.12 53922.50 88888.00 2008-10-27 09:48:19.901 301 17511.64 65.09 53922.47 88888.00 2008-10-27 09:48:20.401 301 17511.70 65.13 53922.51 88888.00 2008-10-27 09:48:20.901 301 17511.73 65.19 53922.51 88888.00 2008-10-27 09:48:21.401 301 17511.75 65.22 53922.50 88888.00 2008-10-27 09:48:21.901 301 17511.71 65.17 53922.50 88888.00 2008-10-27 09:48:22.401 301 17511.70 65.12 53922.41 88888.00 2008-10-27 09:48:22.901 301 17511.73 65.15 53922.42 88888.00 2008-10-27 09:48:23.401 301 17511.72 65.10 53922.49 88888.00 2008-10-27 09:48:23.901 301 17511.72 65.14 53922.50 88888.00 2008-10-27 09:48:24.401 301 17511.69 65.13 53922.46 88888.00 2008-10-27 09:48:24.901 301 17511.69 65.13 53922.49 88888.00 2008-10-27 09:48:25.401 301 17511.71 65.12 53922.58 88888.00 2008-10-27 09:48:25.901 301 17511.71 65.16 53922.56 88888.00 2008-10-27 09:48:26.401 301 17511.73 65.16 53922.58 88888.00 2008-10-27 09:48:26.901 301 17511.71 65.24 53922.54 88888.00 2008-10-27 09:48:27.401 301 17511.64 65.32 53922.49 88888.00 2008-10-27 09:48:27.901 301 17511.70 65.27 53922.55 88888.00 2008-10-27 09:48:28.401 301 17511.80 65.25 53922.46 88888.00 2008-10-27 09:48:28.901 301 17511.83 65.29 53922.50 88888.00 2008-10-27 09:48:29.401 301 17511.86 65.26 53922.58 88888.00 2008-10-27 09:48:29.901 301 17511.76 65.23 53922.64 88888.00 2008-10-27 09:48:30.401 301 17511.70 65.24 53922.54 88888.00 2008-10-27 09:48:30.901 301 17511.66 65.31 53922.42 88888.00 2008-10-27 09:48:31.401 301 17511.68 65.34 53922.46 88888.00 2008-10-27 09:48:31.901 301 17511.72 65.34 53922.49 88888.00 2008-10-27 09:48:32.401 301 17511.65 65.27 53922.49 88888.00 2008-10-27 09:48:32.901 301 17511.73 65.26 53922.55 88888.00 2008-10-27 09:48:33.401 301 17511.78 65.27 53922.58 88888.00 2008-10-27 09:48:33.901 301 17511.68 65.26 53922.52 88888.00 2008-10-27 09:48:34.401 301 17511.60 65.32 53922.60 88888.00 2008-10-27 09:48:34.901 301 17511.64 65.27 53922.64 88888.00 2008-10-27 09:48:35.401 301 17511.65 65.29 53922.53 88888.00 2008-10-27 09:48:35.901 301 17511.62 65.28 53922.38 88888.00 2008-10-27 09:48:36.401 301 17511.60 65.25 53922.45 88888.00 2008-10-27 09:48:36.901 301 17511.65 65.18 53922.54 88888.00 2008-10-27 09:48:37.401 301 17511.59 65.23 53922.49 88888.00 2008-10-27 09:48:37.901 301 17511.60 65.27 53922.40 88888.00 2008-10-27 09:48:38.401 301 17511.63 65.31 53922.38 88888.00 2008-10-27 09:48:38.901 301 17511.60 65.34 53922.40 88888.00 2008-10-27 09:48:39.401 301 17511.63 65.36 53922.38 88888.00 2008-10-27 09:48:39.901 301 17511.68 65.39 53922.32 88888.00 2008-10-27 09:48:40.401 301 17511.71 65.42 53922.38 88888.00 2008-10-27 09:48:40.901 301 17511.72 65.39 53922.40 88888.00 2008-10-27 09:48:41.401 301 17511.66 65.31 53922.45 88888.00 2008-10-27 09:48:41.901 301 17511.70 65.38 53922.42 88888.00 2008-10-27 09:48:42.401 301 17511.73 65.39 53922.39 88888.00 2008-10-27 09:48:42.901 301 17511.79 65.43 53922.38 88888.00 2008-10-27 09:48:43.401 301 17511.79 65.37 53922.42 88888.00 2008-10-27 09:48:43.901 301 17511.76 65.43 53922.40 88888.00 2008-10-27 09:48:44.401 301 17511.70 65.42 53922.40 88888.00 2008-10-27 09:48:44.901 301 17511.71 65.36 53922.40 88888.00 2008-10-27 09:48:45.401 301 17511.71 65.36 53922.39 88888.00 2008-10-27 09:48:45.901 301 17511.70 65.39 53922.40 88888.00 2008-10-27 09:48:46.401 301 17511.68 65.41 53922.35 88888.00 2008-10-27 09:48:46.901 301 17511.69 65.43 53922.40 88888.00 2008-10-27 09:48:47.401 301 17511.70 65.36 53922.34 88888.00 2008-10-27 09:48:47.901 301 17511.70 65.39 53922.35 88888.00 2008-10-27 09:48:48.401 301 17511.63 65.38 53922.35 88888.00 2008-10-27 09:48:48.901 301 17511.65 65.39 53922.32 88888.00 2008-10-27 09:48:49.401 301 17511.61 65.41 53922.38 88888.00 2008-10-27 09:48:49.901 301 17511.55 65.43 53922.42 88888.00 2008-10-27 09:48:50.401 301 17511.58 65.41 53922.46 88888.00 2008-10-27 09:48:50.901 301 17511.59 65.41 53922.46 88888.00 2008-10-27 09:48:51.401 301 17511.56 65.41 53922.49 88888.00 2008-10-27 09:48:51.901 301 17511.55 65.46 53922.49 88888.00 2008-10-27 09:48:52.401 301 17511.54 65.54 53922.50 88888.00 2008-10-27 09:48:52.901 301 17511.54 65.51 53922.51 88888.00 2008-10-27 09:48:53.401 301 17511.53 65.44 53922.55 88888.00 2008-10-27 09:48:53.901 301 17511.52 65.42 53922.53 88888.00 2008-10-27 09:48:54.401 301 17511.52 65.39 53922.49 88888.00 2008-10-27 09:48:54.901 301 17511.56 65.41 53922.50 88888.00 2008-10-27 09:48:55.401 301 17511.58 65.42 53922.49 88888.00 2008-10-27 09:48:55.901 301 17511.56 65.43 53922.45 88888.00 2008-10-27 09:48:56.401 301 17511.52 65.52 53922.35 88888.00 2008-10-27 09:48:56.901 301 17511.56 65.48 53922.36 88888.00 2008-10-27 09:48:57.401 301 17511.53 65.41 53922.41 88888.00 2008-10-27 09:48:57.901 301 17511.38 65.38 53922.55 88888.00 2008-10-27 09:48:58.401 301 17511.40 65.41 53922.63 88888.00 2008-10-27 09:48:58.901 301 17511.42 65.43 53922.54 88888.00 2008-10-27 09:48:59.401 301 17511.54 65.43 53922.40 88888.00 2008-10-27 09:48:59.901 301 17511.50 65.45 53922.42 88888.00 2008-10-27 09:49:00.401 301 17511.49 65.37 53922.56 88888.00 2008-10-27 09:49:00.901 301 17511.51 65.35 53922.62 88888.00 2008-10-27 09:49:01.401 301 17511.48 65.38 53922.58 88888.00 2008-10-27 09:49:01.901 301 17511.49 65.39 53922.56 88888.00 2008-10-27 09:49:02.401 301 17511.49 65.43 53922.50 88888.00 2008-10-27 09:49:02.901 301 17511.43 65.46 53922.47 88888.00 2008-10-27 09:49:03.401 301 17511.44 65.47 53922.47 88888.00 2008-10-27 09:49:03.901 301 17511.54 65.51 53922.49 88888.00 2008-10-27 09:49:04.401 301 17511.58 65.48 53922.57 88888.00 2008-10-27 09:49:04.901 301 17511.61 65.37 53922.50 88888.00 2008-10-27 09:49:05.401 301 17511.59 65.42 53922.46 88888.00 2008-10-27 09:49:05.901 301 17511.61 65.47 53922.46 88888.00 2008-10-27 09:49:06.401 301 17511.52 65.52 53922.43 88888.00 2008-10-27 09:49:06.901 301 17511.44 65.53 53922.45 88888.00 2008-10-27 09:49:07.401 301 17511.43 65.53 53922.53 88888.00 2008-10-27 09:49:07.901 301 17511.47 65.45 53922.57 88888.00 2008-10-27 09:49:08.401 301 17511.55 65.47 53922.57 88888.00 2008-10-27 09:49:08.901 301 17511.54 65.55 53922.54 88888.00 2008-10-27 09:49:09.401 301 17511.49 65.59 53922.60 88888.00 2008-10-27 09:49:09.901 301 17511.47 65.63 53922.52 88888.00 2008-10-27 09:49:10.401 301 17511.52 65.55 53922.46 88888.00 2008-10-27 09:49:10.901 301 17511.56 65.51 53922.53 88888.00 2008-10-27 09:49:11.401 301 17511.65 65.52 53922.62 88888.00 2008-10-27 09:49:11.901 301 17511.63 65.53 53922.57 88888.00 2008-10-27 09:49:12.401 301 17511.58 65.53 53922.58 88888.00 2008-10-27 09:49:12.901 301 17511.54 65.51 53922.53 88888.00 2008-10-27 09:49:13.401 301 17511.54 65.52 53922.64 88888.00 2008-10-27 09:49:13.901 301 17511.63 65.54 53922.63 88888.00 2008-10-27 09:49:14.401 301 17511.56 65.52 53922.54 88888.00 2008-10-27 09:49:14.901 301 17511.51 65.49 53922.44 88888.00 2008-10-27 09:49:15.401 301 17511.55 65.49 53922.41 88888.00 2008-10-27 09:49:15.901 301 17511.68 65.49 53922.43 88888.00 2008-10-27 09:49:16.401 301 17511.65 65.48 53922.44 88888.00 2008-10-27 09:49:16.901 301 17511.68 65.51 53922.56 88888.00 2008-10-27 09:49:17.401 301 17511.68 65.52 53922.68 88888.00 2008-10-27 09:49:17.901 301 17511.66 65.55 53922.68 88888.00 2008-10-27 09:49:18.401 301 17511.58 65.59 53922.63 88888.00 2008-10-27 09:49:18.901 301 17511.55 65.57 53922.49 88888.00 2008-10-27 09:49:19.401 301 17511.62 65.53 53922.49 88888.00 2008-10-27 09:49:19.901 301 17511.61 65.49 53922.60 88888.00 2008-10-27 09:49:20.398 301 17511.63 65.54 53922.63 88888.00 2008-10-27 09:49:20.908 301 17511.65 65.55 53922.51 88888.00 2008-10-27 09:49:21.408 301 17511.62 65.57 53922.42 88888.00 2008-10-27 09:49:21.908 301 17511.59 65.57 53922.44 88888.00 2008-10-27 09:49:22.408 301 17511.60 65.62 53922.47 88888.00 2008-10-27 09:49:22.908 301 17511.53 65.64 53922.50 88888.00 2008-10-27 09:49:23.408 301 17511.49 65.62 53922.60 88888.00 2008-10-27 09:49:23.908 301 17511.48 65.62 53922.62 88888.00 2008-10-27 09:49:24.408 301 17511.49 65.64 53922.50 88888.00 2008-10-27 09:49:24.908 301 17511.56 65.65 53922.53 88888.00 2008-10-27 09:49:25.408 301 17511.53 65.65 53922.56 88888.00 2008-10-27 09:49:25.908 301 17511.63 65.62 53922.50 88888.00 2008-10-27 09:49:26.408 301 17511.64 65.64 53922.54 88888.00 2008-10-27 09:49:26.908 301 17511.68 65.61 53922.51 88888.00 2008-10-27 09:49:27.408 301 17511.60 65.56 53922.49 88888.00 2008-10-27 09:49:27.908 301 17511.52 65.58 53922.52 88888.00 2008-10-27 09:49:28.408 301 17511.50 65.55 53922.62 88888.00 2008-10-27 09:49:28.908 301 17511.55 65.49 53922.57 88888.00 2008-10-27 09:49:29.408 301 17511.56 65.53 53922.50 88888.00 2008-10-27 09:49:29.908 301 17511.56 65.54 53922.43 88888.00 2008-10-27 09:49:30.408 301 17511.61 65.63 53922.39 88888.00 2008-10-27 09:49:30.908 301 17511.59 65.61 53922.35 88888.00 2008-10-27 09:49:31.408 301 17511.62 65.56 53922.32 88888.00 2008-10-27 09:49:31.908 301 17511.55 65.49 53922.36 88888.00 2008-10-27 09:49:32.408 301 17511.49 65.49 53922.44 88888.00 2008-10-27 09:49:32.908 301 17511.51 65.49 53922.45 88888.00 2008-10-27 09:49:33.408 301 17511.54 65.59 53922.33 88888.00 2008-10-27 09:49:33.908 301 17511.58 65.53 53922.44 88888.00 2008-10-27 09:49:34.408 301 17511.51 65.51 53922.47 88888.00 2008-10-27 09:49:34.908 301 17511.50 65.58 53922.53 88888.00 2008-10-27 09:49:35.408 301 17511.53 65.57 53922.51 88888.00 2008-10-27 09:49:35.908 301 17511.54 65.58 53922.53 88888.00 2008-10-27 09:49:36.408 301 17511.51 65.52 53922.55 88888.00 2008-10-27 09:49:36.908 301 17511.53 65.57 53922.51 88888.00 2008-10-27 09:49:37.408 301 17511.49 65.59 53922.50 88888.00 2008-10-27 09:49:37.908 301 17511.47 65.67 53922.46 88888.00 2008-10-27 09:49:38.408 301 17511.41 65.63 53922.56 88888.00 2008-10-27 09:49:38.908 301 17511.45 65.54 53922.57 88888.00 2008-10-27 09:49:39.408 301 17511.42 65.57 53922.58 88888.00 2008-10-27 09:49:39.908 301 17511.40 65.57 53922.43 88888.00 2008-10-27 09:49:40.408 301 17511.41 65.63 53922.43 88888.00 2008-10-27 09:49:40.908 301 17511.49 65.63 53922.49 88888.00 2008-10-27 09:49:41.408 301 17511.41 65.58 53922.55 88888.00 2008-10-27 09:49:41.908 301 17511.40 65.65 53922.42 88888.00 2008-10-27 09:49:42.408 301 17511.42 65.64 53922.45 88888.00 2008-10-27 09:49:42.908 301 17511.51 65.62 53922.44 88888.00 2008-10-27 09:49:43.408 301 17511.58 65.64 53922.41 88888.00 2008-10-27 09:49:43.908 301 17511.54 65.57 53922.47 88888.00 2008-10-27 09:49:44.408 301 17511.51 65.58 53922.44 88888.00 2008-10-27 09:49:44.908 301 17511.50 65.57 53922.41 88888.00 2008-10-27 09:49:45.408 301 17511.54 65.55 53922.50 88888.00 2008-10-27 09:49:45.908 301 17511.53 65.46 53922.43 88888.00 2008-10-27 09:49:46.408 301 17511.54 65.52 53922.46 88888.00 2008-10-27 09:49:46.908 301 17511.62 65.54 53922.50 88888.00 2008-10-27 09:49:47.408 301 17511.59 65.55 53922.45 88888.00 2008-10-27 09:49:47.908 301 17511.59 65.63 53922.51 88888.00 2008-10-27 09:49:48.408 301 17511.62 65.66 53922.46 88888.00 2008-10-27 09:49:48.908 301 17511.55 65.65 53922.45 88888.00 2008-10-27 09:49:49.408 301 17511.43 65.62 53922.57 88888.00 2008-10-27 09:49:49.908 301 17511.48 65.59 53922.55 88888.00 2008-10-27 09:49:50.408 301 17511.55 65.55 53922.57 88888.00 2008-10-27 09:49:50.908 301 17511.65 65.56 53922.68 88888.00 2008-10-27 09:49:51.408 301 17511.56 65.57 53922.69 88888.00 2008-10-27 09:49:51.908 301 17511.55 65.59 53922.66 88888.00 2008-10-27 09:49:52.408 301 17511.61 65.61 53922.63 88888.00 2008-10-27 09:49:52.908 301 17511.69 65.63 53922.67 88888.00 2008-10-27 09:49:53.408 301 17511.65 65.62 53922.69 88888.00 2008-10-27 09:49:53.908 301 17511.55 65.65 53922.73 88888.00 2008-10-27 09:49:54.408 301 17511.50 65.61 53922.72 88888.00 2008-10-27 09:49:54.908 301 17511.54 65.55 53922.52 88888.00 2008-10-27 09:49:55.408 301 17511.55 65.56 53922.52 88888.00 2008-10-27 09:49:55.908 301 17511.56 65.63 53922.60 88888.00 2008-10-27 09:49:56.408 301 17511.59 65.62 53922.53 88888.00 2008-10-27 09:49:56.908 301 17511.63 65.63 53922.43 88888.00 2008-10-27 09:49:57.408 301 17511.61 65.65 53922.41 88888.00 2008-10-27 09:49:57.908 301 17511.50 65.61 53922.43 88888.00 2008-10-27 09:49:58.408 301 17511.44 65.58 53922.43 88888.00 2008-10-27 09:49:58.908 301 17511.51 65.64 53922.41 88888.00 2008-10-27 09:49:59.408 301 17511.56 65.57 53922.50 88888.00 2008-10-27 09:49:59.908 301 17511.64 65.56 53922.55 88888.00 2008-10-27 09:50:00.408 301 17511.63 65.53 53922.54 88888.00 2008-10-27 09:50:00.908 301 17511.73 65.59 53922.56 88888.00 2008-10-27 09:50:01.408 301 17511.72 65.58 53922.54 88888.00 2008-10-27 09:50:01.908 301 17511.64 65.57 53922.46 88888.00 2008-10-27 09:50:02.408 301 17511.66 65.53 53922.51 88888.00 2008-10-27 09:50:02.908 301 17511.68 65.62 53922.57 88888.00 2008-10-27 09:50:03.408 301 17511.73 65.63 53922.60 88888.00 2008-10-27 09:50:03.908 301 17511.65 65.61 53922.63 88888.00 2008-10-27 09:50:04.408 301 17511.58 65.58 53922.55 88888.00 2008-10-27 09:50:04.908 301 17511.69 65.64 53922.51 88888.00 2008-10-27 09:50:05.408 301 17511.72 65.58 53922.53 88888.00 2008-10-27 09:50:05.908 301 17511.69 65.56 53922.54 88888.00 2008-10-27 09:50:06.408 301 17511.69 65.52 53922.53 88888.00 2008-10-27 09:50:06.908 301 17511.68 65.58 53922.57 88888.00 2008-10-27 09:50:07.408 301 17511.63 65.62 53922.50 88888.00 2008-10-27 09:50:07.908 301 17511.69 65.59 53922.41 88888.00 2008-10-27 09:50:08.408 301 17511.64 65.58 53922.41 88888.00 2008-10-27 09:50:08.908 301 17511.70 65.57 53922.43 88888.00 2008-10-27 09:50:09.408 301 17511.75 65.55 53922.55 88888.00 2008-10-27 09:50:09.908 301 17511.78 65.49 53922.52 88888.00 2008-10-27 09:50:10.408 301 17511.75 65.53 53922.44 88888.00 2008-10-27 09:50:10.908 301 17511.72 65.52 53922.47 88888.00 2008-10-27 09:50:11.408 301 17511.72 65.56 53922.42 88888.00 2008-10-27 09:50:11.908 301 17511.76 65.58 53922.46 88888.00 2008-10-27 09:50:12.408 301 17511.73 65.56 53922.44 88888.00 2008-10-27 09:50:12.908 301 17511.61 65.53 53922.47 88888.00 2008-10-27 09:50:13.408 301 17511.60 65.54 53922.51 88888.00 2008-10-27 09:50:13.908 301 17511.64 65.65 53922.42 88888.00 2008-10-27 09:50:14.408 301 17511.64 65.65 53922.39 88888.00 2008-10-27 09:50:14.908 301 17511.69 65.64 53922.46 88888.00 2008-10-27 09:50:15.408 301 17511.74 65.63 53922.51 88888.00 2008-10-27 09:50:15.908 301 17511.82 65.61 53922.47 88888.00 2008-10-27 09:50:16.408 301 17511.89 65.54 53922.39 88888.00 2008-10-27 09:50:16.908 301 17511.89 65.49 53922.39 88888.00 2008-10-27 09:50:17.408 301 17511.78 65.53 53922.50 88888.00 2008-10-27 09:50:17.908 301 17511.68 65.53 53922.56 88888.00 2008-10-27 09:50:18.408 301 17511.69 65.53 53922.56 88888.00 2008-10-27 09:50:18.908 301 17511.68 65.53 53922.63 88888.00 2008-10-27 09:50:19.408 301 17511.72 65.57 53922.64 88888.00 2008-10-27 09:50:19.908 301 17511.76 65.54 53922.57 88888.00 2008-10-27 09:50:20.408 301 17511.76 65.52 53922.53 88888.00 2008-10-27 09:50:20.908 301 17511.80 65.52 53922.43 88888.00 2008-10-27 09:50:21.408 301 17511.82 65.53 53922.44 88888.00 2008-10-27 09:50:21.908 301 17511.78 65.52 53922.53 88888.00 2008-10-27 09:50:22.408 301 17511.78 65.49 53922.58 88888.00 2008-10-27 09:50:22.908 301 17511.76 65.53 53922.50 88888.00 2008-10-27 09:50:23.408 301 17511.74 65.54 53922.44 88888.00 2008-10-27 09:50:23.908 301 17511.71 65.54 53922.49 88888.00 2008-10-27 09:50:24.408 301 17511.76 65.58 53922.43 88888.00 2008-10-27 09:50:24.908 301 17511.79 65.52 53922.50 88888.00 2008-10-27 09:50:25.408 301 17511.74 65.56 53922.41 88888.00 2008-10-27 09:50:25.908 301 17511.76 65.59 53922.38 88888.00 2008-10-27 09:50:26.408 301 17511.74 65.55 53922.43 88888.00 2008-10-27 09:50:26.908 301 17511.79 65.52 53922.45 88888.00 2008-10-27 09:50:27.408 301 17511.73 65.52 53922.44 88888.00 2008-10-27 09:50:27.908 301 17511.70 65.53 53922.40 88888.00 2008-10-27 09:50:28.408 301 17511.71 65.58 53922.45 88888.00 2008-10-27 09:50:28.908 301 17511.80 65.61 53922.50 88888.00 2008-10-27 09:50:29.408 301 17511.82 65.51 53922.44 88888.00 2008-10-27 09:50:29.908 301 17511.74 65.57 53922.35 88888.00 2008-10-27 09:50:30.408 301 17511.80 65.57 53922.32 88888.00 2008-10-27 09:50:30.908 301 17511.83 65.52 53922.40 88888.00 2008-10-27 09:50:31.408 301 17511.80 65.51 53922.52 88888.00 2008-10-27 09:50:31.908 301 17511.70 65.54 53922.56 88888.00 2008-10-27 09:50:32.408 301 17511.69 65.55 53922.50 88888.00 2008-10-27 09:50:32.908 301 17511.73 65.53 53922.51 88888.00 2008-10-27 09:50:33.408 301 17511.73 65.59 53922.52 88888.00 2008-10-27 09:50:33.908 301 17511.66 65.57 53922.53 88888.00 2008-10-27 09:50:34.408 301 17511.75 65.49 53922.64 88888.00 2008-10-27 09:50:34.908 301 17511.86 65.42 53922.71 88888.00 2008-10-27 09:50:35.408 301 17511.78 65.44 53922.67 88888.00 2008-10-27 09:50:35.908 301 17511.78 65.51 53922.54 88888.00 2008-10-27 09:50:36.408 301 17511.79 65.48 53922.50 88888.00 2008-10-27 09:50:36.908 301 17511.89 65.47 53922.53 88888.00 2008-10-27 09:50:37.408 301 17511.89 65.49 53922.61 88888.00 2008-10-27 09:50:37.908 301 17511.85 65.47 53922.57 88888.00 2008-10-27 09:50:38.408 301 17511.85 65.48 53922.44 88888.00 2008-10-27 09:50:38.908 301 17511.79 65.49 53922.46 88888.00 2008-10-27 09:50:39.408 301 17511.83 65.46 53922.47 88888.00 2008-10-27 09:50:39.908 301 17511.76 65.44 53922.52 88888.00 2008-10-27 09:50:40.408 301 17511.74 65.42 53922.56 88888.00 2008-10-27 09:50:40.908 301 17511.79 65.38 53922.53 88888.00 2008-10-27 09:50:41.408 301 17511.75 65.39 53922.53 88888.00 2008-10-27 09:50:41.908 301 17511.73 65.43 53922.62 88888.00 2008-10-27 09:50:42.408 301 17511.75 65.44 53922.69 88888.00 2008-10-27 09:50:42.908 301 17511.86 65.45 53922.56 88888.00 2008-10-27 09:50:43.408 301 17511.80 65.45 53922.46 88888.00 2008-10-27 09:50:43.908 301 17511.80 65.42 53922.49 88888.00 2008-10-27 09:50:44.408 301 17511.76 65.38 53922.47 88888.00 2008-10-27 09:50:44.908 301 17511.79 65.42 53922.32 88888.00 2008-10-27 09:50:45.408 301 17511.75 65.36 53922.28 88888.00 2008-10-27 09:50:45.908 301 17511.68 65.43 53922.34 88888.00 2008-10-27 09:50:46.408 301 17511.71 65.41 53922.41 88888.00 2008-10-27 09:50:46.908 301 17511.76 65.41 53922.44 88888.00 2008-10-27 09:50:47.408 301 17511.80 65.42 53922.44 88888.00 2008-10-27 09:50:47.908 301 17511.74 65.47 53922.34 88888.00 2008-10-27 09:50:48.408 301 17511.75 65.49 53922.46 88888.00 2008-10-27 09:50:48.908 301 17511.79 65.53 53922.57 88888.00 2008-10-27 09:50:49.408 301 17511.76 65.56 53922.56 88888.00 2008-10-27 09:50:49.908 301 17511.86 65.52 53922.57 88888.00 2008-10-27 09:50:50.408 301 17511.84 65.48 53922.50 88888.00 2008-10-27 09:50:50.908 301 17511.93 65.43 53922.51 88888.00 2008-10-27 09:50:51.408 301 17512.00 65.43 53922.46 88888.00 2008-10-27 09:50:51.908 301 17512.01 65.44 53922.41 88888.00 2008-10-27 09:50:52.408 301 17512.03 65.47 53922.36 88888.00 2008-10-27 09:50:52.908 301 17511.93 65.46 53922.31 88888.00 2008-10-27 09:50:53.408 301 17511.93 65.42 53922.34 88888.00 2008-10-27 09:50:53.908 301 17511.85 65.45 53922.30 88888.00 2008-10-27 09:50:54.408 301 17511.86 65.45 53922.29 88888.00 2008-10-27 09:50:54.908 301 17511.90 65.47 53922.42 88888.00 2008-10-27 09:50:55.408 301 17511.90 65.52 53922.46 88888.00 2008-10-27 09:50:55.908 301 17511.81 65.44 53922.46 88888.00 2008-10-27 09:50:56.408 301 17511.74 65.37 53922.41 88888.00 2008-10-27 09:50:56.908 301 17511.71 65.41 53922.38 88888.00 2008-10-27 09:50:57.408 301 17511.72 65.41 53922.39 88888.00 2008-10-27 09:50:57.908 301 17511.78 65.38 53922.50 88888.00 2008-10-27 09:50:58.408 301 17511.79 65.36 53922.49 88888.00 2008-10-27 09:50:58.908 301 17511.82 65.37 53922.43 88888.00 2008-10-27 09:50:59.408 301 17511.83 65.39 53922.32 88888.00 2008-10-27 09:50:59.908 301 17511.74 65.43 53922.40 88888.00 2008-10-27 09:51:00.408 301 17511.72 65.43 53922.43 88888.00 2008-10-27 09:51:00.908 301 17511.78 65.46 53922.38 88888.00 2008-10-27 09:51:01.408 301 17511.79 65.45 53922.35 88888.00 2008-10-27 09:51:01.908 301 17511.82 65.44 53922.32 88888.00 2008-10-27 09:51:02.408 301 17511.74 65.45 53922.40 88888.00 2008-10-27 09:51:02.908 301 17511.78 65.45 53922.43 88888.00 2008-10-27 09:51:03.408 301 17511.80 65.44 53922.51 88888.00 2008-10-27 09:51:03.908 301 17511.86 65.37 53922.43 88888.00 2008-10-27 09:51:04.408 301 17511.88 65.34 53922.46 88888.00 2008-10-27 09:51:04.908 301 17511.86 65.38 53922.41 88888.00 2008-10-27 09:51:05.408 301 17511.80 65.35 53922.42 88888.00 2008-10-27 09:51:05.908 301 17511.82 65.34 53922.54 88888.00 2008-10-27 09:51:06.408 301 17511.78 65.34 53922.45 88888.00 2008-10-27 09:51:06.908 301 17511.76 65.28 53922.50 88888.00 2008-10-27 09:51:07.408 301 17511.81 65.27 53922.45 88888.00 2008-10-27 09:51:07.908 301 17511.86 65.27 53922.36 88888.00 2008-10-27 09:51:08.408 301 17511.91 65.26 53922.35 88888.00 2008-10-27 09:51:08.908 301 17511.93 65.33 53922.27 88888.00 2008-10-27 09:51:09.408 301 17511.88 65.36 53922.24 88888.00 2008-10-27 09:51:09.908 301 17511.81 65.36 53922.28 88888.00 2008-10-27 09:51:10.408 301 17511.78 65.35 53922.35 88888.00 2008-10-27 09:51:10.908 301 17511.85 65.32 53922.38 88888.00 2008-10-27 09:51:11.408 301 17511.85 65.36 53922.43 88888.00 2008-10-27 09:51:11.908 301 17511.86 65.37 53922.41 88888.00 2008-10-27 09:51:12.408 301 17511.89 65.34 53922.40 88888.00 2008-10-27 09:51:12.908 301 17511.85 65.34 53922.42 88888.00 2008-10-27 09:51:13.408 301 17511.83 65.29 53922.44 88888.00 2008-10-27 09:51:13.908 301 17511.80 65.27 53922.41 88888.00 2008-10-27 09:51:14.408 301 17511.83 65.32 53922.47 88888.00 2008-10-27 09:51:14.908 301 17511.82 65.33 53922.51 88888.00 2008-10-27 09:51:15.408 301 17511.79 65.32 53922.55 88888.00 2008-10-27 09:51:15.908 301 17511.79 65.33 53922.51 88888.00 2008-10-27 09:51:16.408 301 17511.80 65.29 53922.35 88888.00 2008-10-27 09:51:16.908 301 17511.83 65.33 53922.31 88888.00 2008-10-27 09:51:17.408 301 17511.78 65.26 53922.38 88888.00 2008-10-27 09:51:17.908 301 17511.82 65.29 53922.42 88888.00 2008-10-27 09:51:18.408 301 17511.80 65.34 53922.47 88888.00 2008-10-27 09:51:18.908 301 17511.70 65.36 53922.46 88888.00 2008-10-27 09:51:19.408 301 17511.64 65.37 53922.43 88888.00 2008-10-27 09:51:19.908 301 17511.65 65.34 53922.39 88888.00 2008-10-27 09:51:20.408 301 17511.59 65.34 53922.46 88888.00 2008-10-27 09:51:20.908 301 17511.55 65.33 53922.46 88888.00 2008-10-27 09:51:21.408 301 17511.63 65.32 53922.42 88888.00 2008-10-27 09:51:21.908 301 17511.65 65.31 53922.40 88888.00 2008-10-27 09:51:22.408 301 17511.70 65.33 53922.43 88888.00 2008-10-27 09:51:22.908 301 17511.69 65.31 53922.54 88888.00 2008-10-27 09:51:23.408 301 17511.72 65.34 53922.52 88888.00 2008-10-27 09:51:23.908 301 17511.73 65.32 53922.51 88888.00 2008-10-27 09:51:24.408 301 17511.69 65.32 53922.54 88888.00 2008-10-27 09:51:24.908 301 17511.66 65.33 53922.55 88888.00 2008-10-27 09:51:25.408 301 17511.55 65.27 53922.54 88888.00 2008-10-27 09:51:25.908 301 17511.60 65.26 53922.54 88888.00 2008-10-27 09:51:26.408 301 17511.62 65.25 53922.47 88888.00 2008-10-27 09:51:26.908 301 17511.64 65.19 53922.46 88888.00 2008-10-27 09:51:27.408 301 17511.65 65.25 53922.50 88888.00 2008-10-27 09:51:27.908 301 17511.71 65.29 53922.47 88888.00 2008-10-27 09:51:28.408 301 17511.70 65.34 53922.40 88888.00 2008-10-27 09:51:28.908 301 17511.61 65.32 53922.40 88888.00 2008-10-27 09:51:29.408 301 17511.60 65.31 53922.39 88888.00 2008-10-27 09:51:29.908 301 17511.62 65.34 53922.50 88888.00 2008-10-27 09:51:30.408 301 17511.63 65.34 53922.45 88888.00 2008-10-27 09:51:30.908 301 17511.61 65.38 53922.38 88888.00 2008-10-27 09:51:31.408 301 17511.72 65.36 53922.51 88888.00 2008-10-27 09:51:31.908 301 17511.71 65.34 53922.50 88888.00 2008-10-27 09:51:32.408 301 17511.73 65.35 53922.53 88888.00 2008-10-27 09:51:32.908 301 17511.71 65.37 53922.49 88888.00 2008-10-27 09:51:33.408 301 17511.64 65.41 53922.46 88888.00 2008-10-27 09:51:33.908 301 17511.65 65.37 53922.42 88888.00 2008-10-27 09:51:34.408 301 17511.60 65.36 53922.36 88888.00 2008-10-27 09:51:34.908 301 17511.61 65.34 53922.40 88888.00 2008-10-27 09:51:35.408 301 17511.66 65.33 53922.45 88888.00 2008-10-27 09:51:35.908 301 17511.69 65.38 53922.52 88888.00 2008-10-27 09:51:36.408 301 17511.76 65.35 53922.46 88888.00 2008-10-27 09:51:36.908 301 17511.70 65.32 53922.54 88888.00 2008-10-27 09:51:37.408 301 17511.66 65.33 53922.46 88888.00 2008-10-27 09:51:37.908 301 17511.66 65.42 53922.42 88888.00 2008-10-27 09:51:38.408 301 17511.66 65.45 53922.35 88888.00 2008-10-27 09:51:38.908 301 17511.62 65.38 53922.47 88888.00 2008-10-27 09:51:39.408 301 17511.61 65.27 53922.38 88888.00 2008-10-27 09:51:39.908 301 17511.65 65.29 53922.36 88888.00 2008-10-27 09:51:40.408 301 17511.64 65.24 53922.39 88888.00 2008-10-27 09:51:40.908 301 17511.59 65.26 53922.35 88888.00 2008-10-27 09:51:41.408 301 17511.65 65.32 53922.33 88888.00 2008-10-27 09:51:41.908 301 17511.70 65.36 53922.34 88888.00 2008-10-27 09:51:42.408 301 17511.79 65.36 53922.31 88888.00 2008-10-27 09:51:42.908 301 17511.79 65.36 53922.34 88888.00 2008-10-27 09:51:43.408 301 17511.78 65.37 53922.41 88888.00 2008-10-27 09:51:43.908 301 17511.66 65.38 53922.40 88888.00 2008-10-27 09:51:44.408 301 17511.55 65.39 53922.30 88888.00 2008-10-27 09:51:44.908 301 17511.62 65.28 53922.35 88888.00 2008-10-27 09:51:45.408 301 17511.61 65.27 53922.34 88888.00 2008-10-27 09:51:45.908 301 17511.65 65.26 53922.31 88888.00 2008-10-27 09:51:46.408 301 17511.74 65.27 53922.34 88888.00 2008-10-27 09:51:46.908 301 17511.80 65.31 53922.35 88888.00 2008-10-27 09:51:47.408 301 17511.71 65.27 53922.35 88888.00 2008-10-27 09:51:47.908 301 17511.70 65.36 53922.43 88888.00 2008-10-27 09:51:48.408 301 17511.72 65.35 53922.40 88888.00 2008-10-27 09:51:48.908 301 17511.64 65.32 53922.36 88888.00 2008-10-27 09:51:49.408 301 17511.65 65.25 53922.30 88888.00 2008-10-27 09:51:49.908 301 17511.64 65.28 53922.34 88888.00 2008-10-27 09:51:50.408 301 17511.71 65.32 53922.38 88888.00 2008-10-27 09:51:50.908 301 17511.66 65.31 53922.34 88888.00 2008-10-27 09:51:51.408 301 17511.62 65.32 53922.45 88888.00 2008-10-27 09:51:51.908 301 17511.58 65.33 53922.43 88888.00 2008-10-27 09:51:52.408 301 17511.61 65.35 53922.31 88888.00 2008-10-27 09:51:52.908 301 17511.63 65.34 53922.20 88888.00 2008-10-27 09:51:53.408 301 17511.70 65.26 53922.23 88888.00 2008-10-27 09:51:53.908 301 17511.74 65.28 53922.24 88888.00 2008-10-27 09:51:54.408 301 17511.71 65.32 53922.27 88888.00 2008-10-27 09:51:54.908 301 17511.69 65.25 53922.23 88888.00 2008-10-27 09:51:55.408 301 17511.64 65.23 53922.28 88888.00 2008-10-27 09:51:55.908 301 17511.59 65.26 53922.33 88888.00 2008-10-27 09:51:56.408 301 17511.61 65.33 53922.41 88888.00 2008-10-27 09:51:56.908 301 17511.60 65.29 53922.38 88888.00 2008-10-27 09:51:57.408 301 17511.69 65.29 53922.39 88888.00 2008-10-27 09:51:57.908 301 17511.70 65.33 53922.39 88888.00 2008-10-27 09:51:58.408 301 17511.62 65.32 53922.32 88888.00 2008-10-27 09:51:58.908 301 17511.59 65.33 53922.31 88888.00 2008-10-27 09:51:59.408 301 17511.64 65.36 53922.36 88888.00 2008-10-27 09:51:59.908 301 17511.73 65.43 53922.40 88888.00 2008-10-27 09:52:00.408 301 17511.73 65.36 53922.38 88888.00 2008-10-27 09:52:00.908 301 17511.60 65.46 53922.30 88888.00 2008-10-27 09:52:01.408 301 17511.60 65.44 53922.31 88888.00 2008-10-27 09:52:01.908 301 17511.59 65.36 53922.38 88888.00 2008-10-27 09:52:02.408 301 17511.59 65.39 53922.42 88888.00 2008-10-27 09:52:02.908 301 17511.62 65.45 53922.41 88888.00 2008-10-27 09:52:03.408 301 17511.66 65.43 53922.40 88888.00 2008-10-27 09:52:03.908 301 17511.64 65.37 53922.39 88888.00 2008-10-27 09:52:04.408 301 17511.68 65.37 53922.42 88888.00 2008-10-27 09:52:04.908 301 17511.62 65.38 53922.40 88888.00 2008-10-27 09:52:05.408 301 17511.59 65.39 53922.39 88888.00 2008-10-27 09:52:05.908 301 17511.60 65.43 53922.31 88888.00 2008-10-27 09:52:06.408 301 17511.52 65.38 53922.26 88888.00 2008-10-27 09:52:06.908 301 17511.50 65.41 53922.26 88888.00 2008-10-27 09:52:07.408 301 17511.56 65.47 53922.31 88888.00 2008-10-27 09:52:07.908 301 17511.55 65.43 53922.31 88888.00 2008-10-27 09:52:08.408 301 17511.60 65.38 53922.20 88888.00 2008-10-27 09:52:08.908 301 17511.63 65.43 53922.26 88888.00 2008-10-27 09:52:09.405 301 17511.63 65.43 53922.31 88888.00 2008-10-27 09:52:09.905 301 17511.55 65.37 53922.33 88888.00 2008-10-27 09:52:10.405 301 17511.49 65.36 53922.23 88888.00 2008-10-27 09:52:10.905 301 17511.54 65.39 53922.35 88888.00 2008-10-27 09:52:11.405 301 17511.62 65.46 53922.41 88888.00 2008-10-27 09:52:11.905 301 17511.54 65.39 53922.40 88888.00 2008-10-27 09:52:12.405 301 17511.49 65.33 53922.35 88888.00 2008-10-27 09:52:12.905 301 17511.52 65.42 53922.27 88888.00 2008-10-27 09:52:13.405 301 17511.61 65.42 53922.34 88888.00 2008-10-27 09:52:13.905 301 17511.59 65.41 53922.38 88888.00 2008-10-27 09:52:14.405 301 17511.60 65.49 53922.38 88888.00 2008-10-27 09:52:14.905 301 17511.55 65.44 53922.40 88888.00 2008-10-27 09:52:15.405 301 17511.54 65.38 53922.40 88888.00 2008-10-27 09:52:15.905 301 17511.47 65.36 53922.42 88888.00 2008-10-27 09:52:16.405 301 17511.47 65.39 53922.42 88888.00 2008-10-27 09:52:16.905 301 17511.48 65.41 53922.45 88888.00 2008-10-27 09:52:17.405 301 17511.55 65.37 53922.43 88888.00 2008-10-27 09:52:17.905 301 17511.49 65.45 53922.34 88888.00 2008-10-27 09:52:18.405 301 17511.51 65.38 53922.41 88888.00 2008-10-27 09:52:18.905 301 17511.60 65.43 53922.43 88888.00 2008-10-27 09:52:19.405 301 17511.59 65.45 53922.40 88888.00 2008-10-27 09:52:19.905 301 17511.60 65.42 53922.41 88888.00 2008-10-27 09:52:20.405 301 17511.64 65.52 53922.43 88888.00 2008-10-27 09:52:20.905 301 17511.62 65.52 53922.50 88888.00 2008-10-27 09:52:21.405 301 17511.70 65.49 53922.50 88888.00 2008-10-27 09:52:21.905 301 17511.70 65.46 53922.51 88888.00 2008-10-27 09:52:22.405 301 17511.62 65.51 53922.50 88888.00 2008-10-27 09:52:22.905 301 17511.52 65.51 53922.54 88888.00 2008-10-27 09:52:23.405 301 17511.45 65.45 53922.61 88888.00 2008-10-27 09:52:23.905 301 17511.47 65.41 53922.46 88888.00 2008-10-27 09:52:24.405 301 17511.52 65.43 53922.45 88888.00 2008-10-27 09:52:24.905 301 17511.47 65.51 53922.49 88888.00 2008-10-27 09:52:25.405 301 17511.54 65.51 53922.36 88888.00 2008-10-27 09:52:25.905 301 17511.55 65.51 53922.30 88888.00 2008-10-27 09:52:26.405 301 17511.53 65.45 53922.36 88888.00 2008-10-27 09:52:26.905 301 17511.49 65.42 53922.34 88888.00 2008-10-27 09:52:27.405 301 17511.44 65.41 53922.30 88888.00 2008-10-27 09:52:27.905 301 17511.44 65.43 53922.40 88888.00 2008-10-27 09:52:28.405 301 17511.52 65.48 53922.42 88888.00 2008-10-27 09:52:28.905 301 17511.50 65.46 53922.38 88888.00 2008-10-27 09:52:29.405 301 17511.49 65.48 53922.43 88888.00 2008-10-27 09:52:29.905 301 17511.47 65.45 53922.39 88888.00 2008-10-27 09:52:30.405 301 17511.44 65.39 53922.27 88888.00 2008-10-27 09:52:30.905 301 17511.45 65.39 53922.31 88888.00 2008-10-27 09:52:31.405 301 17511.49 65.35 53922.28 88888.00 2008-10-27 09:52:31.905 301 17511.47 65.31 53922.27 88888.00 2008-10-27 09:52:32.405 301 17511.54 65.34 53922.31 88888.00 2008-10-27 09:52:32.905 301 17511.50 65.34 53922.35 88888.00 2008-10-27 09:52:33.405 301 17511.48 65.37 53922.36 88888.00 2008-10-27 09:52:33.905 301 17511.51 65.37 53922.29 88888.00 2008-10-27 09:52:34.405 301 17511.52 65.38 53922.33 88888.00 2008-10-27 09:52:34.905 301 17511.51 65.37 53922.33 88888.00 2008-10-27 09:52:35.405 301 17511.39 65.39 53922.35 88888.00 2008-10-27 09:52:35.905 301 17511.34 65.45 53922.34 88888.00 2008-10-27 09:52:36.405 301 17511.47 65.47 53922.56 88888.00 2008-10-27 09:52:36.905 301 17511.43 65.37 53922.57 88888.00 2008-10-27 09:52:37.405 301 17511.39 65.34 53922.54 88888.00 2008-10-27 09:52:37.905 301 17511.38 65.32 53922.49 88888.00 2008-10-27 09:52:38.405 301 17511.43 65.29 53922.54 88888.00 2008-10-27 09:52:38.905 301 17511.48 65.29 53922.45 88888.00 2008-10-27 09:52:39.405 301 17511.48 65.36 53922.45 88888.00 2008-10-27 09:52:39.905 301 17511.50 65.36 53922.42 88888.00 2008-10-27 09:52:40.405 301 17511.53 65.39 53922.42 88888.00 2008-10-27 09:52:40.905 301 17511.58 65.42 53922.32 88888.00 2008-10-27 09:52:41.405 301 17511.53 65.36 53922.36 88888.00 2008-10-27 09:52:41.905 301 17511.44 65.39 53922.38 88888.00 2008-10-27 09:52:42.405 301 17511.47 65.42 53922.36 88888.00 2008-10-27 09:52:42.905 301 17511.43 65.42 53922.34 88888.00 2008-10-27 09:52:43.405 301 17511.45 65.36 53922.34 88888.00 2008-10-27 09:52:43.905 301 17511.49 65.34 53922.34 88888.00 2008-10-27 09:52:44.405 301 17511.52 65.33 53922.20 88888.00 2008-10-27 09:52:44.905 301 17511.52 65.38 53922.22 88888.00 2008-10-27 09:52:45.405 301 17511.55 65.36 53922.26 88888.00 2008-10-27 09:52:45.905 301 17511.50 65.28 53922.30 88888.00 2008-10-27 09:52:46.405 301 17511.48 65.36 53922.26 88888.00 2008-10-27 09:52:46.905 301 17511.55 65.38 53922.28 88888.00 2008-10-27 09:52:47.405 301 17511.58 65.39 53922.31 88888.00 2008-10-27 09:52:47.905 301 17511.65 65.38 53922.26 88888.00 2008-10-27 09:52:48.405 301 17511.61 65.35 53922.32 88888.00 2008-10-27 09:52:48.905 301 17511.53 65.37 53922.30 88888.00 2008-10-27 09:52:49.405 301 17511.39 65.39 53922.30 88888.00 2008-10-27 09:52:49.905 301 17511.38 65.39 53922.28 88888.00 2008-10-27 09:52:50.405 301 17511.45 65.41 53922.28 88888.00 2008-10-27 09:52:50.905 301 17511.40 65.35 53922.31 88888.00 2008-10-27 09:52:51.405 301 17511.37 65.34 53922.33 88888.00 2008-10-27 09:52:51.905 301 17511.31 65.37 53922.31 88888.00 2008-10-27 09:52:52.405 301 17511.37 65.39 53922.31 88888.00 2008-10-27 09:52:52.905 301 17511.37 65.37 53922.32 88888.00 2008-10-27 09:52:53.405 301 17511.30 65.37 53922.38 88888.00 2008-10-27 09:52:53.905 301 17511.29 65.44 53922.27 88888.00 2008-10-27 09:52:54.405 301 17511.38 65.48 53922.35 88888.00 2008-10-27 09:52:54.905 301 17511.44 65.48 53922.32 88888.00 2008-10-27 09:52:55.405 301 17511.44 65.42 53922.30 88888.00 2008-10-27 09:52:55.905 301 17511.45 65.31 53922.29 88888.00 2008-10-27 09:52:56.405 301 17511.48 65.35 53922.29 88888.00 2008-10-27 09:52:56.905 301 17511.53 65.38 53922.30 88888.00 2008-10-27 09:52:57.405 301 17511.55 65.35 53922.32 88888.00 2008-10-27 09:52:57.905 301 17511.54 65.37 53922.18 88888.00 2008-10-27 09:52:58.405 301 17511.51 65.39 53922.16 88888.00 2008-10-27 09:52:58.905 301 17511.49 65.43 53922.15 88888.00 2008-10-27 09:52:59.405 301 17511.55 65.43 53922.19 88888.00 2008-10-27 09:52:59.905 301 17511.54 65.41 53922.23 88888.00 2008-10-27 09:53:00.405 301 17511.41 65.44 53922.23 88888.00 2008-10-27 09:53:00.905 301 17511.42 65.54 53922.35 88888.00 2008-10-27 09:53:01.405 301 17511.43 65.49 53922.43 88888.00 2008-10-27 09:53:01.905 301 17511.59 65.47 53922.34 88888.00 2008-10-27 09:53:02.405 301 17511.59 65.47 53922.39 88888.00 2008-10-27 09:53:02.905 301 17511.56 65.48 53922.38 88888.00 2008-10-27 09:53:03.405 301 17511.61 65.52 53922.28 88888.00 2008-10-27 09:53:03.905 301 17511.64 65.53 53922.27 88888.00 2008-10-27 09:53:04.405 301 17511.56 65.51 53922.31 88888.00 2008-10-27 09:53:04.905 301 17511.66 65.51 53922.30 88888.00 2008-10-27 09:53:05.405 301 17511.72 65.52 53922.31 88888.00 2008-10-27 09:53:05.905 301 17511.64 65.48 53922.40 88888.00 2008-10-27 09:53:06.405 301 17511.53 65.49 53922.44 88888.00 2008-10-27 09:53:06.905 301 17511.51 65.46 53922.42 88888.00 2008-10-27 09:53:07.405 301 17511.53 65.51 53922.38 88888.00 2008-10-27 09:53:07.905 301 17511.51 65.52 53922.36 88888.00 2008-10-27 09:53:08.405 301 17511.56 65.48 53922.28 88888.00 2008-10-27 09:53:08.905 301 17511.47 65.47 53922.34 88888.00 2008-10-27 09:53:09.405 301 17511.53 65.54 53922.33 88888.00 2008-10-27 09:53:09.905 301 17511.53 65.48 53922.42 88888.00 2008-10-27 09:53:10.405 301 17511.53 65.47 53922.47 88888.00 2008-10-27 09:53:10.905 301 17511.48 65.46 53922.34 88888.00 2008-10-27 09:53:11.405 301 17511.48 65.44 53922.31 88888.00 2008-10-27 09:53:11.905 301 17511.49 65.43 53922.30 88888.00 2008-10-27 09:53:12.405 301 17511.55 65.46 53922.35 88888.00 2008-10-27 09:53:12.905 301 17511.53 65.47 53922.43 88888.00 2008-10-27 09:53:13.405 301 17511.52 65.47 53922.54 88888.00 2008-10-27 09:53:13.905 301 17511.53 65.49 53922.42 88888.00 2008-10-27 09:53:14.405 301 17511.55 65.42 53922.41 88888.00 2008-10-27 09:53:14.905 301 17511.50 65.43 53922.42 88888.00 2008-10-27 09:53:15.405 301 17511.39 65.46 53922.31 88888.00 2008-10-27 09:53:15.905 301 17511.44 65.44 53922.41 88888.00 2008-10-27 09:53:16.405 301 17511.51 65.49 53922.40 88888.00 2008-10-27 09:53:16.905 301 17511.52 65.44 53922.28 88888.00 2008-10-27 09:53:17.405 301 17511.61 65.45 53922.35 88888.00 2008-10-27 09:53:17.905 301 17511.66 65.45 53922.43 88888.00 2008-10-27 09:53:18.405 301 17511.58 65.44 53922.41 88888.00 2008-10-27 09:53:18.905 301 17511.45 65.48 53922.44 88888.00 2008-10-27 09:53:19.405 301 17511.52 65.43 53922.53 88888.00 2008-10-27 09:53:19.905 301 17511.59 65.42 53922.50 88888.00 2008-10-27 09:53:20.405 301 17511.58 65.42 53922.49 88888.00 2008-10-27 09:53:20.905 301 17511.60 65.43 53922.52 88888.00 2008-10-27 09:53:21.405 301 17511.55 65.37 53922.43 88888.00 2008-10-27 09:53:21.905 301 17511.55 65.37 53922.39 88888.00 2008-10-27 09:53:22.405 301 17511.59 65.44 53922.34 88888.00 2008-10-27 09:53:22.905 301 17511.60 65.46 53922.34 88888.00 2008-10-27 09:53:23.405 301 17511.54 65.37 53922.39 88888.00 2008-10-27 09:53:23.905 301 17511.54 65.39 53922.35 88888.00 2008-10-27 09:53:24.405 301 17511.53 65.45 53922.35 88888.00 2008-10-27 09:53:24.905 301 17511.54 65.43 53922.34 88888.00 2008-10-27 09:53:25.405 301 17511.54 65.44 53922.34 88888.00 2008-10-27 09:53:25.905 301 17511.55 65.41 53922.41 88888.00 2008-10-27 09:53:26.405 301 17511.58 65.42 53922.45 88888.00 2008-10-27 09:53:26.905 301 17511.59 65.36 53922.35 88888.00 2008-10-27 09:53:27.405 301 17511.48 65.33 53922.32 88888.00 2008-10-27 09:53:27.905 301 17511.47 65.35 53922.31 88888.00 2008-10-27 09:53:28.405 301 17511.45 65.37 53922.31 88888.00 2008-10-27 09:53:28.905 301 17511.51 65.37 53922.35 88888.00 2008-10-27 09:53:29.405 301 17511.51 65.34 53922.38 88888.00 2008-10-27 09:53:29.905 301 17511.43 65.41 53922.46 88888.00 2008-10-27 09:53:30.405 301 17511.49 65.43 53922.51 88888.00 2008-10-27 09:53:30.905 301 17511.56 65.44 53922.47 88888.00 2008-10-27 09:53:31.405 301 17511.62 65.38 53922.36 88888.00 2008-10-27 09:53:31.905 301 17511.60 65.31 53922.44 88888.00 2008-10-27 09:53:32.405 301 17511.55 65.28 53922.46 88888.00 2008-10-27 09:53:32.905 301 17511.53 65.43 53922.38 88888.00 2008-10-27 09:53:33.405 301 17511.55 65.41 53922.31 88888.00 2008-10-27 09:53:33.905 301 17511.54 65.41 53922.24 88888.00 2008-10-27 09:53:34.405 301 17511.49 65.44 53922.27 88888.00 2008-10-27 09:53:34.905 301 17511.41 65.39 53922.31 88888.00 2008-10-27 09:53:35.405 301 17511.37 65.33 53922.26 88888.00 2008-10-27 09:53:35.905 301 17511.48 65.34 53922.19 88888.00 2008-10-27 09:53:36.405 301 17511.48 65.33 53922.19 88888.00 2008-10-27 09:53:36.905 301 17511.50 65.28 53922.13 88888.00 2008-10-27 09:53:37.405 301 17511.49 65.27 53922.21 88888.00 2008-10-27 09:53:37.905 301 17511.48 65.26 53922.22 88888.00 2008-10-27 09:53:38.405 301 17511.50 65.24 53922.18 88888.00 2008-10-27 09:53:38.905 301 17511.52 65.25 53922.19 88888.00 2008-10-27 09:53:39.405 301 17511.55 65.19 53922.20 88888.00 2008-10-27 09:53:39.905 301 17511.50 65.25 53922.20 88888.00 2008-10-27 09:53:40.405 301 17511.56 65.26 53922.23 88888.00 2008-10-27 09:53:40.905 301 17511.58 65.27 53922.23 88888.00 2008-10-27 09:53:41.405 301 17511.55 65.25 53922.19 88888.00 2008-10-27 09:53:41.905 301 17511.58 65.28 53922.21 88888.00 2008-10-27 09:53:42.405 301 17511.63 65.25 53922.21 88888.00 2008-10-27 09:53:42.905 301 17511.60 65.21 53922.12 88888.00 2008-10-27 09:53:43.405 301 17511.59 65.14 53922.04 88888.00 2008-10-27 09:53:43.905 301 17511.61 65.18 53922.05 88888.00 2008-10-27 09:53:44.405 301 17511.69 65.19 53922.13 88888.00 2008-10-27 09:53:44.905 301 17511.74 65.16 53922.19 88888.00 2008-10-27 09:53:45.405 301 17511.79 65.15 53922.24 88888.00 2008-10-27 09:53:45.905 301 17511.78 65.17 53922.21 88888.00 2008-10-27 09:53:46.405 301 17511.65 65.28 53922.12 88888.00 2008-10-27 09:53:46.905 301 17511.60 65.25 53922.12 88888.00 2008-10-27 09:53:47.405 301 17511.60 65.22 53922.16 88888.00 2008-10-27 09:53:47.905 301 17511.56 65.18 53922.12 88888.00 2008-10-27 09:53:48.405 301 17511.69 65.12 53922.13 88888.00 2008-10-27 09:53:48.905 301 17511.75 65.13 53922.15 88888.00 2008-10-27 09:53:49.405 301 17511.72 65.18 53922.17 88888.00 2008-10-27 09:53:49.905 301 17511.66 65.12 53922.16 88888.00 2008-10-27 09:53:50.405 301 17511.63 65.09 53922.19 88888.00 2008-10-27 09:53:50.905 301 17511.64 65.18 53922.15 88888.00 2008-10-27 09:53:51.405 301 17511.72 65.07 53922.20 88888.00 2008-10-27 09:53:51.905 301 17511.70 65.07 53922.20 88888.00 2008-10-27 09:53:52.405 301 17511.69 65.16 53922.20 88888.00 2008-10-27 09:53:52.905 301 17511.63 65.08 53922.15 88888.00 2008-10-27 09:53:53.405 301 17511.56 65.06 53922.05 88888.00 2008-10-27 09:53:53.905 301 17511.59 64.99 53922.05 88888.00 2008-10-27 09:53:54.405 301 17511.61 65.10 53922.08 88888.00 2008-10-27 09:53:54.905 301 17511.63 65.12 53922.08 88888.00 2008-10-27 09:53:55.405 301 17511.61 65.06 53922.07 88888.00 2008-10-27 09:53:55.905 301 17511.66 65.12 53921.99 88888.00 2008-10-27 09:53:56.405 301 17511.66 65.08 53922.09 88888.00 2008-10-27 09:53:56.905 301 17511.60 65.07 53922.11 88888.00 2008-10-27 09:53:57.405 301 17511.47 65.06 53922.07 88888.00 2008-10-27 09:53:57.905 301 17511.47 65.08 53922.10 88888.00 2008-10-27 09:53:58.405 301 17511.64 65.10 53922.17 88888.00 2008-10-27 09:53:58.905 301 17511.65 65.07 53922.15 88888.00 2008-10-27 09:53:59.405 301 17511.64 65.04 53922.18 88888.00 2008-10-27 09:53:59.905 301 17511.64 65.05 53922.12 88888.00 2008-10-27 09:54:00.405 301 17511.63 65.00 53922.17 88888.00 2008-10-27 09:54:00.905 301 17511.66 64.96 53922.15 88888.00 2008-10-27 09:54:01.405 301 17511.63 64.95 53922.15 88888.00 2008-10-27 09:54:01.905 301 17511.72 64.89 53922.08 88888.00 2008-10-27 09:54:02.405 301 17511.72 64.89 53922.10 88888.00 2008-10-27 09:54:02.905 301 17511.65 64.97 53922.18 88888.00 2008-10-27 09:54:03.405 301 17511.64 65.06 53922.18 88888.00 2008-10-27 09:54:03.905 301 17511.69 65.07 53922.19 88888.00 2008-10-27 09:54:04.405 301 17511.76 65.04 53922.31 88888.00 2008-10-27 09:54:04.905 301 17511.80 65.03 53922.38 88888.00 2008-10-27 09:54:05.405 301 17511.78 65.04 53922.41 88888.00 2008-10-27 09:54:05.905 301 17511.74 64.99 53922.40 88888.00 2008-10-27 09:54:06.405 301 17511.73 65.00 53922.33 88888.00 2008-10-27 09:54:06.905 301 17511.73 65.03 53922.35 88888.00 2008-10-27 09:54:07.405 301 17511.73 64.98 53922.38 88888.00 2008-10-27 09:54:07.905 301 17511.80 65.00 53922.31 88888.00 2008-10-27 09:54:08.405 301 17511.79 65.04 53922.26 88888.00 2008-10-27 09:54:08.905 301 17511.75 65.04 53922.24 88888.00 2008-10-27 09:54:09.405 301 17511.78 65.03 53922.29 88888.00 2008-10-27 09:54:09.905 301 17511.82 64.95 53922.23 88888.00 2008-10-27 09:54:10.405 301 17511.76 64.94 53922.31 88888.00 2008-10-27 09:54:10.905 301 17511.73 64.89 53922.29 88888.00 2008-10-27 09:54:11.405 301 17511.75 64.84 53922.21 88888.00 2008-10-27 09:54:11.905 301 17511.78 64.90 53922.27 88888.00 2008-10-27 09:54:12.405 301 17511.82 64.99 53922.29 88888.00 2008-10-27 09:54:12.905 301 17511.85 65.04 53922.22 88888.00 2008-10-27 09:54:13.405 301 17511.88 65.03 53922.16 88888.00 2008-10-27 09:54:13.905 301 17511.90 64.98 53922.22 88888.00 2008-10-27 09:54:14.405 301 17511.83 65.02 53922.23 88888.00 2008-10-27 09:54:14.905 301 17511.79 65.06 53922.17 88888.00 2008-10-27 09:54:15.405 301 17511.78 64.96 53922.19 88888.00 2008-10-27 09:54:15.905 301 17511.75 64.96 53922.16 88888.00 2008-10-27 09:54:16.405 301 17511.73 64.97 53922.13 88888.00 2008-10-27 09:54:16.905 301 17511.76 64.90 53922.21 88888.00 2008-10-27 09:54:17.405 301 17511.75 64.89 53922.22 88888.00 2008-10-27 09:54:17.905 301 17511.78 64.92 53922.18 88888.00 2008-10-27 09:54:18.405 301 17511.80 64.95 53922.13 88888.00 2008-10-27 09:54:18.905 301 17511.80 64.94 53922.20 88888.00 2008-10-27 09:54:19.405 301 17511.84 64.98 53922.26 88888.00 2008-10-27 09:54:19.905 301 17511.79 64.96 53922.16 88888.00 2008-10-27 09:54:20.405 301 17511.74 64.93 53922.06 88888.00 2008-10-27 09:54:20.905 301 17511.82 64.96 53922.07 88888.00 2008-10-27 09:54:21.405 301 17511.76 64.98 53922.18 88888.00 2008-10-27 09:54:21.905 301 17511.69 64.97 53922.26 88888.00 2008-10-27 09:54:22.405 301 17511.66 64.96 53922.27 88888.00 2008-10-27 09:54:22.905 301 17511.65 64.95 53922.24 88888.00 2008-10-27 09:54:23.405 301 17511.69 64.96 53922.22 88888.00 2008-10-27 09:54:23.905 301 17511.74 64.88 53922.21 88888.00 2008-10-27 09:54:24.405 301 17511.81 64.90 53922.22 88888.00 2008-10-27 09:54:24.905 301 17511.75 64.89 53922.17 88888.00 2008-10-27 09:54:25.405 301 17511.82 64.89 53922.19 88888.00 2008-10-27 09:54:25.905 301 17511.90 64.90 53922.16 88888.00 2008-10-27 09:54:26.405 301 17511.80 64.92 53922.16 88888.00 2008-10-27 09:54:26.905 301 17511.76 64.89 53922.21 88888.00 2008-10-27 09:54:27.405 301 17511.85 64.90 53922.29 88888.00 2008-10-27 09:54:27.905 301 17511.82 64.88 53922.30 88888.00 2008-10-27 09:54:28.405 301 17511.83 64.90 53922.27 88888.00 2008-10-27 09:54:28.905 301 17511.88 64.92 53922.22 88888.00 2008-10-27 09:54:29.405 301 17511.90 64.80 53922.18 88888.00 2008-10-27 09:54:29.905 301 17511.86 64.86 53922.17 88888.00 2008-10-27 09:54:30.405 301 17511.84 64.85 53922.20 88888.00 2008-10-27 09:54:30.905 301 17511.83 64.79 53922.19 88888.00 2008-10-27 09:54:31.405 301 17511.89 64.80 53922.19 88888.00 2008-10-27 09:54:31.905 301 17511.88 64.73 53922.20 88888.00 2008-10-27 09:54:32.405 301 17511.86 64.70 53922.24 88888.00 2008-10-27 09:54:32.905 301 17511.89 64.67 53922.27 88888.00 2008-10-27 09:54:33.405 301 17511.82 64.68 53922.28 88888.00 2008-10-27 09:54:33.905 301 17511.74 64.65 53922.17 88888.00 2008-10-27 09:54:34.405 301 17511.85 64.67 53922.19 88888.00 2008-10-27 09:54:34.905 301 17511.90 64.64 53922.26 88888.00 2008-10-27 09:54:35.405 301 17511.90 64.71 53922.26 88888.00 2008-10-27 09:54:35.905 301 17511.81 64.71 53922.29 88888.00 2008-10-27 09:54:36.405 301 17511.90 64.71 53922.29 88888.00 2008-10-27 09:54:36.905 301 17511.88 64.78 53922.24 88888.00 2008-10-27 09:54:37.405 301 17511.96 64.79 53922.31 88888.00 2008-10-27 09:54:37.905 301 17512.01 64.70 53922.31 88888.00 2008-10-27 09:54:38.405 301 17511.93 64.75 53922.27 88888.00 2008-10-27 09:54:38.905 301 17511.86 64.79 53922.29 88888.00 2008-10-27 09:54:39.405 301 17511.89 64.82 53922.30 88888.00 2008-10-27 09:54:39.905 301 17511.88 64.78 53922.15 88888.00 2008-10-27 09:54:40.405 301 17511.86 64.77 53922.13 88888.00 2008-10-27 09:54:40.905 301 17511.96 64.76 53922.11 88888.00 2008-10-27 09:54:41.405 301 17511.95 64.69 53922.13 88888.00 2008-10-27 09:54:41.905 301 17511.90 64.71 53922.11 88888.00 2008-10-27 09:54:42.405 301 17511.92 64.73 53922.13 88888.00 2008-10-27 09:54:42.905 301 17511.93 64.71 53922.19 88888.00 2008-10-27 09:54:43.405 301 17511.98 64.70 53922.23 88888.00 2008-10-27 09:54:43.905 301 17512.00 64.70 53922.26 88888.00 2008-10-27 09:54:44.405 301 17512.01 64.71 53922.19 88888.00 2008-10-27 09:54:44.905 301 17511.89 64.69 53922.18 88888.00 2008-10-27 09:54:45.405 301 17511.89 64.70 53922.24 88888.00 2008-10-27 09:54:45.905 301 17511.81 64.68 53922.31 88888.00 2008-10-27 09:54:46.405 301 17511.81 64.71 53922.32 88888.00 2008-10-27 09:54:46.905 301 17511.88 64.71 53922.30 88888.00 2008-10-27 09:54:47.405 301 17511.92 64.65 53922.31 88888.00 2008-10-27 09:54:47.905 301 17511.96 64.61 53922.26 88888.00 2008-10-27 09:54:48.405 301 17511.92 64.63 53922.30 88888.00 2008-10-27 09:54:48.905 301 17511.92 64.63 53922.33 88888.00 2008-10-27 09:54:49.405 301 17511.91 64.63 53922.23 88888.00 2008-10-27 09:54:49.905 301 17511.92 64.68 53922.15 88888.00 2008-10-27 09:54:50.405 301 17511.89 64.71 53922.21 88888.00 2008-10-27 09:54:50.905 301 17511.86 64.64 53922.30 88888.00 2008-10-27 09:54:51.405 301 17511.92 64.65 53922.23 88888.00 2008-10-27 09:54:51.905 301 17511.90 64.70 53922.19 88888.00 2008-10-27 09:54:52.405 301 17511.90 64.73 53922.21 88888.00 2008-10-27 09:54:52.905 301 17511.96 64.74 53922.22 88888.00 2008-10-27 09:54:53.405 301 17511.90 64.69 53922.20 88888.00 2008-10-27 09:54:53.905 301 17511.85 64.70 53922.12 88888.00 2008-10-27 09:54:54.405 301 17511.89 64.70 53922.10 88888.00 2008-10-27 09:54:54.905 301 17511.99 64.70 53922.08 88888.00 2008-10-27 09:54:55.405 301 17512.00 64.75 53922.08 88888.00 2008-10-27 09:54:55.905 301 17511.99 64.71 53922.04 88888.00 2008-10-27 09:54:56.405 301 17511.95 64.63 53921.98 88888.00 2008-10-27 09:54:56.905 301 17511.98 64.58 53922.05 88888.00 2008-10-27 09:54:57.405 301 17511.96 64.60 53922.15 88888.00 2008-10-27 09:54:57.905 301 17512.02 64.63 53922.16 88888.00 2008-10-27 09:54:58.405 301 17512.07 64.64 53922.05 88888.00 2008-10-27 09:54:58.905 301 17511.95 64.63 53922.09 88888.00 2008-10-27 09:54:59.405 301 17512.00 64.61 53922.20 88888.00 2008-10-27 09:54:59.905 301 17512.05 64.66 53922.24 88888.00 2008-10-27 09:55:00.402 301 17512.13 64.70 53922.27 88888.00 2008-10-27 09:55:00.902 301 17512.09 64.71 53922.35 88888.00 2008-10-27 09:55:01.402 301 17512.03 64.70 53922.42 88888.00 2008-10-27 09:55:01.902 301 17512.02 64.65 53922.29 88888.00 2008-10-27 09:55:02.402 301 17512.00 64.64 53922.24 88888.00 2008-10-27 09:55:02.902 301 17511.95 64.63 53922.31 88888.00 2008-10-27 09:55:03.402 301 17512.07 64.57 53922.40 88888.00 2008-10-27 09:55:03.902 301 17512.06 64.51 53922.33 88888.00 2008-10-27 09:55:04.402 301 17512.04 64.49 53922.28 88888.00 2008-10-27 09:55:04.902 301 17512.01 64.53 53922.28 88888.00 2008-10-27 09:55:05.402 301 17512.04 64.57 53922.23 88888.00 2008-10-27 09:55:05.902 301 17512.02 64.56 53922.20 88888.00 2008-10-27 09:55:06.402 301 17512.02 64.53 53922.18 88888.00 2008-10-27 09:55:06.902 301 17512.06 64.53 53922.30 88888.00 2008-10-27 09:55:07.402 301 17512.06 64.50 53922.29 88888.00 2008-10-27 09:55:07.902 301 17512.05 64.48 53922.20 88888.00 2008-10-27 09:55:08.402 301 17512.01 64.44 53922.16 88888.00 2008-10-27 09:55:08.902 301 17511.92 64.49 53922.24 88888.00 2008-10-27 09:55:09.402 301 17511.90 64.50 53922.24 88888.00 2008-10-27 09:55:09.902 301 17511.96 64.53 53922.29 88888.00 2008-10-27 09:55:10.402 301 17511.99 64.51 53922.27 88888.00 2008-10-27 09:55:10.902 301 17511.94 64.49 53922.28 88888.00 2008-10-27 09:55:11.402 301 17511.98 64.49 53922.21 88888.00 2008-10-27 09:55:11.902 301 17512.07 64.47 53922.19 88888.00 2008-10-27 09:55:12.402 301 17512.01 64.44 53922.18 88888.00 2008-10-27 09:55:12.902 301 17512.02 64.44 53922.23 88888.00 2008-10-27 09:55:13.402 301 17512.05 64.48 53922.28 88888.00 2008-10-27 09:55:13.902 301 17512.07 64.49 53922.27 88888.00 2008-10-27 09:55:14.402 301 17512.01 64.49 53922.31 88888.00 2008-10-27 09:55:14.902 301 17512.07 64.44 53922.29 88888.00 2008-10-27 09:55:15.402 301 17512.02 64.47 53922.30 88888.00 2008-10-27 09:55:15.902 301 17512.04 64.54 53922.34 88888.00 2008-10-27 09:55:16.402 301 17512.03 64.49 53922.21 88888.00 2008-10-27 09:55:16.902 301 17512.10 64.43 53922.22 88888.00 2008-10-27 09:55:17.402 301 17512.05 64.40 53922.18 88888.00 2008-10-27 09:55:17.902 301 17512.11 64.40 53922.29 88888.00 2008-10-27 09:55:18.402 301 17512.14 64.46 53922.28 88888.00 2008-10-27 09:55:18.902 301 17512.15 64.46 53922.31 88888.00 2008-10-27 09:55:19.402 301 17512.13 64.41 53922.23 88888.00 2008-10-27 09:55:19.902 301 17512.16 64.39 53922.31 88888.00 2008-10-27 09:55:20.402 301 17512.20 64.38 53922.40 88888.00 2008-10-27 09:55:20.902 301 17512.16 64.41 53922.35 88888.00 2008-10-27 09:55:21.402 301 17512.14 64.38 53922.29 88888.00 2008-10-27 09:55:21.902 301 17512.16 64.44 53922.28 88888.00 2008-10-27 09:55:22.402 301 17512.27 64.49 53922.18 88888.00 2008-10-27 09:55:22.902 301 17512.26 64.48 53922.23 88888.00 2008-10-27 09:55:23.402 301 17512.25 64.43 53922.29 88888.00 2008-10-27 09:55:23.902 301 17512.22 64.41 53922.27 88888.00 2008-10-27 09:55:24.402 301 17512.29 64.38 53922.30 88888.00 2008-10-27 09:55:24.902 301 17512.34 64.46 53922.15 88888.00 2008-10-27 09:55:25.402 301 17512.22 64.47 53922.11 88888.00 2008-10-27 09:55:25.902 301 17512.20 64.48 53922.12 88888.00 2008-10-27 09:55:26.402 301 17512.24 64.45 53922.19 88888.00 2008-10-27 09:55:26.902 301 17512.25 64.37 53922.24 88888.00 2008-10-27 09:55:27.402 301 17512.26 64.40 53922.26 88888.00 2008-10-27 09:55:27.902 301 17512.35 64.39 53922.23 88888.00 2008-10-27 09:55:28.402 301 17512.31 64.32 53922.38 88888.00 2008-10-27 09:55:28.902 301 17512.27 64.36 53922.30 88888.00 2008-10-27 09:55:29.402 301 17512.27 64.28 53922.27 88888.00 2008-10-27 09:55:29.902 301 17512.25 64.31 53922.26 88888.00 2008-10-27 09:55:30.402 301 17512.29 64.39 53922.23 88888.00 2008-10-27 09:55:30.902 301 17512.33 64.34 53922.11 88888.00 2008-10-27 09:55:31.402 301 17512.30 64.37 53922.23 88888.00 2008-10-27 09:55:31.902 301 17512.29 64.36 53922.23 88888.00 2008-10-27 09:55:32.402 301 17512.25 64.31 53922.21 88888.00 2008-10-27 09:55:32.902 301 17512.33 64.31 53922.24 88888.00 2008-10-27 09:55:33.402 301 17512.39 64.27 53922.22 88888.00 2008-10-27 09:55:33.902 301 17512.36 64.31 53922.19 88888.00 2008-10-27 09:55:34.402 301 17512.37 64.32 53922.27 88888.00 2008-10-27 09:55:34.902 301 17512.39 64.31 53922.26 88888.00 2008-10-27 09:55:35.402 301 17512.32 64.35 53922.20 88888.00 2008-10-27 09:55:35.902 301 17512.29 64.34 53922.16 88888.00 2008-10-27 09:55:36.402 301 17512.31 64.32 53922.19 88888.00 2008-10-27 09:55:36.902 301 17512.31 64.36 53922.24 88888.00 2008-10-27 09:55:37.402 301 17512.29 64.32 53922.24 88888.00 2008-10-27 09:55:37.902 301 17512.39 64.40 53922.22 88888.00 2008-10-27 09:55:38.402 301 17512.41 64.40 53922.19 88888.00 2008-10-27 09:55:38.902 301 17512.37 64.32 53922.22 88888.00 2008-10-27 09:55:39.402 301 17512.36 64.32 53922.28 88888.00 2008-10-27 09:55:39.902 301 17512.37 64.29 53922.29 88888.00 2008-10-27 09:55:40.402 301 17512.34 64.31 53922.38 88888.00 2008-10-27 09:55:40.902 301 17512.39 64.27 53922.34 88888.00 2008-10-27 09:55:41.402 301 17512.50 64.29 53922.16 88888.00 2008-10-27 09:55:41.902 301 17512.53 64.31 53922.07 88888.00 2008-10-27 09:55:42.402 301 17512.65 64.28 53922.12 88888.00 2008-10-27 09:55:42.902 301 17512.62 64.29 53922.06 88888.00 2008-10-27 09:55:43.402 301 17512.56 64.30 53922.00 88888.00 2008-10-27 09:55:43.902 301 17512.54 64.27 53922.20 88888.00 2008-10-27 09:55:44.402 301 17512.55 64.26 53922.15 88888.00 2008-10-27 09:55:44.902 301 17512.56 64.27 53922.19 88888.00 2008-10-27 09:55:45.402 301 17512.57 64.25 53922.28 88888.00 2008-10-27 09:55:45.902 301 17512.65 64.21 53922.18 88888.00 2008-10-27 09:55:46.402 301 17512.63 64.25 53922.15 88888.00 2008-10-27 09:55:46.902 301 17512.61 64.25 53922.15 88888.00 2008-10-27 09:55:47.402 301 17512.61 64.17 53922.27 88888.00 2008-10-27 09:55:47.902 301 17512.58 64.10 53922.30 88888.00 2008-10-27 09:55:48.402 301 17512.63 64.14 53922.15 88888.00 2008-10-27 09:55:48.902 301 17512.58 64.20 53922.16 88888.00 2008-10-27 09:55:49.402 301 17512.60 64.18 53922.17 88888.00 2008-10-27 09:55:49.902 301 17512.58 64.10 53922.16 88888.00 2008-10-27 09:55:50.402 301 17512.61 64.07 53922.15 88888.00 2008-10-27 09:55:50.902 301 17512.57 64.18 53922.23 88888.00 2008-10-27 09:55:51.402 301 17512.64 64.16 53922.32 88888.00 2008-10-27 09:55:51.902 301 17512.57 64.15 53922.31 88888.00 2008-10-27 09:55:52.402 301 17512.57 64.09 53922.30 88888.00 2008-10-27 09:55:52.902 301 17512.61 64.10 53922.36 88888.00 2008-10-27 09:55:53.402 301 17512.64 64.11 53922.28 88888.00 2008-10-27 09:55:53.902 301 17512.62 64.10 53922.28 88888.00 2008-10-27 09:55:54.402 301 17512.57 64.07 53922.31 88888.00 2008-10-27 09:55:54.902 301 17512.64 64.06 53922.42 88888.00 2008-10-27 09:55:55.402 301 17512.71 64.07 53922.34 88888.00 2008-10-27 09:55:55.902 301 17512.66 64.09 53922.28 88888.00 2008-10-27 09:55:56.402 301 17512.70 64.14 53922.24 88888.00 2008-10-27 09:55:56.902 301 17512.72 64.10 53922.26 88888.00 2008-10-27 09:55:57.402 301 17512.75 64.11 53922.38 88888.00 2008-10-27 09:55:57.902 301 17512.73 64.05 53922.39 88888.00 2008-10-27 09:55:58.402 301 17512.66 63.99 53922.38 88888.00 2008-10-27 09:55:58.902 301 17512.74 63.98 53922.36 88888.00 2008-10-27 09:55:59.402 301 17512.72 63.96 53922.30 88888.00 2008-10-27 09:55:59.902 301 17512.74 63.92 53922.32 88888.00 2008-10-27 09:56:00.402 301 17512.83 63.91 53922.30 88888.00 2008-10-27 09:56:00.902 301 17512.83 63.93 53922.27 88888.00 2008-10-27 09:56:01.402 301 17512.82 63.90 53922.28 88888.00 2008-10-27 09:56:01.902 301 17512.81 63.91 53922.24 88888.00 2008-10-27 09:56:02.402 301 17512.83 63.90 53922.24 88888.00 2008-10-27 09:56:02.902 301 17512.80 63.90 53922.36 88888.00 2008-10-27 09:56:03.402 301 17512.80 63.87 53922.34 88888.00 2008-10-27 09:56:03.902 301 17512.85 63.90 53922.28 88888.00 2008-10-27 09:56:04.402 301 17512.88 63.90 53922.29 88888.00 2008-10-27 09:56:04.902 301 17512.86 63.91 53922.31 88888.00 2008-10-27 09:56:05.402 301 17512.85 63.85 53922.29 88888.00 2008-10-27 09:56:05.902 301 17512.82 63.79 53922.33 88888.00 2008-10-27 09:56:06.402 301 17512.88 63.80 53922.36 88888.00 2008-10-27 09:56:06.902 301 17512.87 63.86 53922.32 88888.00 2008-10-27 09:56:07.402 301 17512.86 63.82 53922.28 88888.00 2008-10-27 09:56:07.902 301 17512.91 63.91 53922.22 88888.00 2008-10-27 09:56:08.402 301 17512.92 63.91 53922.20 88888.00 2008-10-27 09:56:08.902 301 17512.93 63.87 53922.18 88888.00 2008-10-27 09:56:09.402 301 17512.96 63.83 53922.26 88888.00 2008-10-27 09:56:09.902 301 17512.90 63.90 53922.20 88888.00 2008-10-27 09:56:10.402 301 17512.85 63.86 53922.26 88888.00 2008-10-27 09:56:10.902 301 17512.86 63.82 53922.23 88888.00 2008-10-27 09:56:11.402 301 17512.86 63.86 53922.24 88888.00 2008-10-27 09:56:11.902 301 17512.97 63.86 53922.28 88888.00 2008-10-27 09:56:12.402 301 17513.01 63.85 53922.24 88888.00 2008-10-27 09:56:12.902 301 17513.04 63.80 53922.18 88888.00 2008-10-27 09:56:13.402 301 17513.01 63.81 53922.18 88888.00 2008-10-27 09:56:13.902 301 17512.96 63.80 53922.20 88888.00 2008-10-27 09:56:14.402 301 17512.92 63.80 53922.12 88888.00 2008-10-27 09:56:14.902 301 17512.94 63.78 53922.13 88888.00 2008-10-27 09:56:15.402 301 17512.94 63.80 53922.23 88888.00 2008-10-27 09:56:15.902 301 17512.95 63.87 53922.16 88888.00 2008-10-27 09:56:16.402 301 17512.97 63.85 53922.15 88888.00 2008-10-27 09:56:16.902 301 17513.07 63.78 53922.19 88888.00 2008-10-27 09:56:17.402 301 17513.08 63.73 53922.19 88888.00 2008-10-27 09:56:17.902 301 17513.09 63.81 53922.12 88888.00 2008-10-27 09:56:18.402 301 17513.09 63.82 53922.08 88888.00 2008-10-27 09:56:18.902 301 17513.15 63.78 53922.11 88888.00 2008-10-27 09:56:19.402 301 17513.09 63.80 53922.08 88888.00 2008-10-27 09:56:19.902 301 17513.03 63.85 53922.07 88888.00 2008-10-27 09:56:20.402 301 17513.02 63.79 53922.16 88888.00 2008-10-27 09:56:20.902 301 17513.05 63.81 53922.06 88888.00 2008-10-27 09:56:21.402 301 17513.00 63.79 53922.02 88888.00 2008-10-27 09:56:21.902 301 17513.05 63.75 53922.05 88888.00 2008-10-27 09:56:22.402 301 17513.13 63.73 53922.04 88888.00 2008-10-27 09:56:22.902 301 17513.07 63.69 53922.12 88888.00 2008-10-27 09:56:23.402 301 17513.01 63.71 53922.15 88888.00 2008-10-27 09:56:23.902 301 17513.14 63.68 53922.12 88888.00 2008-10-27 09:56:24.402 301 17513.23 63.66 53922.10 88888.00 2008-10-27 09:56:24.902 301 17513.18 63.68 53922.10 88888.00 2008-10-27 09:56:25.402 301 17513.17 63.70 53922.18 88888.00 2008-10-27 09:56:25.902 301 17513.24 63.62 53922.18 88888.00 2008-10-27 09:56:26.402 301 17513.31 63.61 53922.20 88888.00 2008-10-27 09:56:26.902 301 17513.39 63.66 53922.16 88888.00 2008-10-27 09:56:27.402 301 17513.28 63.63 53922.12 88888.00 2008-10-27 09:56:27.902 301 17513.14 63.59 53922.11 88888.00 2008-10-27 09:56:28.402 301 17513.18 63.63 53922.08 88888.00 2008-10-27 09:56:28.902 301 17513.21 63.61 53921.98 88888.00 2008-10-27 09:56:29.402 301 17513.27 63.53 53921.99 88888.00 2008-10-27 09:56:29.902 301 17513.29 63.59 53922.07 88888.00 2008-10-27 09:56:30.402 301 17513.33 63.59 53922.05 88888.00 2008-10-27 09:56:30.902 301 17513.28 63.60 53922.15 88888.00 2008-10-27 09:56:31.402 301 17513.27 63.57 53922.18 88888.00 2008-10-27 09:56:31.902 301 17513.22 63.58 53922.16 88888.00 2008-10-27 09:56:32.402 301 17513.27 63.61 53922.06 88888.00 2008-10-27 09:56:32.902 301 17513.26 63.59 53922.12 88888.00 2008-10-27 09:56:33.402 301 17513.22 63.63 53922.15 88888.00 2008-10-27 09:56:33.902 301 17513.31 63.59 53922.15 88888.00 2008-10-27 09:56:34.402 301 17513.31 63.56 53922.13 88888.00 2008-10-27 09:56:34.902 301 17513.37 63.52 53922.13 88888.00 2008-10-27 09:56:35.402 301 17513.34 63.56 53922.18 88888.00 2008-10-27 09:56:35.902 301 17513.37 63.57 53922.20 88888.00 2008-10-27 09:56:36.402 301 17513.38 63.59 53922.22 88888.00 2008-10-27 09:56:36.902 301 17513.29 63.57 53922.15 88888.00 2008-10-27 09:56:37.402 301 17513.28 63.56 53922.12 88888.00 2008-10-27 09:56:37.902 301 17513.35 63.47 53922.16 88888.00 2008-10-27 09:56:38.402 301 17513.42 63.37 53922.11 88888.00 2008-10-27 09:56:38.902 301 17513.38 63.38 53922.13 88888.00 2008-10-27 09:56:39.402 301 17513.33 63.43 53922.15 88888.00 2008-10-27 09:56:39.902 301 17513.31 63.46 53922.23 88888.00 2008-10-27 09:56:40.402 301 17513.35 63.47 53922.31 88888.00 2008-10-27 09:56:40.902 301 17513.37 63.44 53922.26 88888.00 2008-10-27 09:56:41.402 301 17513.39 63.43 53922.18 88888.00 2008-10-27 09:56:41.902 301 17513.36 63.47 53922.07 88888.00 2008-10-27 09:56:42.402 301 17513.41 63.50 53922.07 88888.00 2008-10-27 09:56:42.902 301 17513.44 63.50 53922.06 88888.00 2008-10-27 09:56:43.402 301 17513.41 63.47 53922.07 88888.00 2008-10-27 09:56:43.902 301 17513.42 63.48 53922.07 88888.00 2008-10-27 09:56:44.402 301 17513.43 63.50 53922.13 88888.00 2008-10-27 09:56:44.902 301 17513.37 63.44 53922.11 88888.00 2008-10-27 09:56:45.402 301 17513.28 63.37 53922.05 88888.00 2008-10-27 09:56:45.902 301 17513.27 63.32 53922.12 88888.00 2008-10-27 09:56:46.402 301 17513.37 63.39 53922.05 88888.00 2008-10-27 09:56:46.902 301 17513.36 63.42 53922.10 88888.00 2008-10-27 09:56:47.402 301 17513.36 63.49 53922.18 88888.00 2008-10-27 09:56:47.902 301 17513.36 63.47 53922.09 88888.00 2008-10-27 09:56:48.402 301 17513.31 63.40 53922.13 88888.00 2008-10-27 09:56:48.902 301 17513.36 63.41 53922.19 88888.00 2008-10-27 09:56:49.402 301 17513.46 63.44 53922.20 88888.00 2008-10-27 09:56:49.902 301 17513.47 63.48 53922.07 88888.00 2008-10-27 09:56:50.402 301 17513.49 63.47 53922.06 88888.00 2008-10-27 09:56:50.902 301 17513.56 63.38 53922.05 88888.00 2008-10-27 09:56:51.402 301 17513.51 63.31 53922.09 88888.00 2008-10-27 09:56:51.902 301 17513.59 63.34 53922.10 88888.00 2008-10-27 09:56:52.402 301 17513.64 63.42 53922.07 88888.00 2008-10-27 09:56:52.902 301 17513.64 63.42 53922.06 88888.00 2008-10-27 09:56:53.402 301 17513.66 63.47 53922.04 88888.00 2008-10-27 09:56:53.902 301 17513.65 63.44 53921.98 88888.00 2008-10-27 09:56:54.402 301 17513.66 63.37 53922.02 88888.00 2008-10-27 09:56:54.902 301 17513.74 63.41 53922.04 88888.00 2008-10-27 09:56:55.402 301 17513.68 63.36 53922.07 88888.00 2008-10-27 09:56:55.902 301 17513.59 63.33 53922.07 88888.00 2008-10-27 09:56:56.402 301 17513.57 63.33 53922.01 88888.00 2008-10-27 09:56:56.902 301 17513.59 63.29 53921.95 88888.00 2008-10-27 09:56:57.402 301 17513.65 63.30 53922.02 88888.00 2008-10-27 09:56:57.902 301 17513.63 63.29 53922.02 88888.00 2008-10-27 09:56:58.402 301 17513.57 63.28 53921.97 88888.00 2008-10-27 09:56:58.902 301 17513.63 63.28 53922.05 88888.00 2008-10-27 09:56:59.402 301 17513.63 63.29 53922.11 88888.00 2008-10-27 09:56:59.902 301 17513.55 63.28 53922.06 88888.00 2008-10-27 09:57:00.402 301 17513.59 63.34 53922.10 88888.00 2008-10-27 09:57:00.902 301 17513.60 63.29 53922.12 88888.00 2008-10-27 09:57:01.402 301 17513.58 63.30 53922.09 88888.00 2008-10-27 09:57:01.902 301 17513.58 63.31 53922.13 88888.00 2008-10-27 09:57:02.402 301 17513.59 63.31 53922.22 88888.00 2008-10-27 09:57:02.902 301 17513.59 63.27 53922.15 88888.00 2008-10-27 09:57:03.402 301 17513.63 63.19 53922.13 88888.00 2008-10-27 09:57:03.902 301 17513.69 63.14 53922.13 88888.00 2008-10-27 09:57:04.402 301 17513.67 63.07 53922.02 88888.00 2008-10-27 09:57:04.902 301 17513.67 63.12 53922.08 88888.00 2008-10-27 09:57:05.402 301 17513.69 63.20 53922.09 88888.00 2008-10-27 09:57:05.902 301 17513.63 63.23 53922.20 88888.00 2008-10-27 09:57:06.402 301 17513.53 63.26 53922.23 88888.00 2008-10-27 09:57:06.902 301 17513.60 63.23 53922.22 88888.00 2008-10-27 09:57:07.402 301 17513.60 63.23 53922.22 88888.00 2008-10-27 09:57:07.902 301 17513.62 63.22 53922.20 88888.00 2008-10-27 09:57:08.402 301 17513.73 63.19 53922.26 88888.00 2008-10-27 09:57:08.902 301 17513.78 63.10 53922.33 88888.00 2008-10-27 09:57:09.402 301 17513.74 63.10 53922.29 88888.00 2008-10-27 09:57:09.902 301 17513.73 63.03 53922.24 88888.00 2008-10-27 09:57:10.402 301 17513.68 63.02 53922.22 88888.00 2008-10-27 09:57:10.902 301 17513.76 63.04 53922.19 88888.00 2008-10-27 09:57:11.402 301 17513.77 63.10 53922.18 88888.00 2008-10-27 09:57:11.902 301 17513.75 63.10 53922.16 88888.00 2008-10-27 09:57:12.402 301 17513.77 63.15 53922.10 88888.00 2008-10-27 09:57:12.902 301 17513.82 63.21 53922.06 88888.00 2008-10-27 09:57:13.402 301 17513.75 63.20 53922.16 88888.00 2008-10-27 09:57:13.902 301 17513.72 63.19 53922.15 88888.00 2008-10-27 09:57:14.402 301 17513.74 63.23 53922.20 88888.00 2008-10-27 09:57:14.902 301 17513.76 63.22 53922.26 88888.00 2008-10-27 09:57:15.402 301 17513.88 63.17 53922.31 88888.00 2008-10-27 09:57:15.902 301 17513.88 63.21 53922.27 88888.00 2008-10-27 09:57:16.402 301 17513.88 63.23 53922.23 88888.00 2008-10-27 09:57:16.902 301 17513.85 63.23 53922.24 88888.00 2008-10-27 09:57:17.402 301 17513.78 63.21 53922.23 88888.00 2008-10-27 09:57:17.902 301 17513.86 63.19 53922.28 88888.00 2008-10-27 09:57:18.402 301 17513.94 63.14 53922.30 88888.00 2008-10-27 09:57:18.902 301 17513.94 63.13 53922.28 88888.00 2008-10-27 09:57:19.402 301 17513.94 63.22 53922.19 88888.00 2008-10-27 09:57:19.902 301 17513.95 63.26 53922.13 88888.00 2008-10-27 09:57:20.402 301 17513.90 63.28 53922.22 88888.00 2008-10-27 09:57:20.902 301 17513.86 63.20 53922.22 88888.00 2008-10-27 09:57:21.402 301 17513.87 63.11 53922.23 88888.00 2008-10-27 09:57:21.902 301 17513.93 63.03 53922.30 88888.00 2008-10-27 09:57:22.402 301 17513.94 63.00 53922.32 88888.00 2008-10-27 09:57:22.902 301 17513.97 63.07 53922.23 88888.00 2008-10-27 09:57:23.402 301 17513.97 63.09 53922.17 88888.00 2008-10-27 09:57:23.902 301 17514.00 63.09 53922.20 88888.00 2008-10-27 09:57:24.402 301 17513.95 63.11 53922.11 88888.00 2008-10-27 09:57:24.902 301 17513.86 63.11 53922.12 88888.00 2008-10-27 09:57:25.402 301 17513.89 63.11 53922.10 88888.00 2008-10-27 09:57:25.902 301 17513.95 63.13 53922.08 88888.00 2008-10-27 09:57:26.402 301 17513.88 63.10 53922.10 88888.00 2008-10-27 09:57:26.902 301 17513.87 63.12 53922.12 88888.00 2008-10-27 09:57:27.402 301 17513.94 63.10 53922.12 88888.00 2008-10-27 09:57:27.902 301 17514.03 63.02 53922.10 88888.00 2008-10-27 09:57:28.402 301 17514.10 63.02 53922.09 88888.00 2008-10-27 09:57:28.902 301 17514.08 63.03 53922.15 88888.00 2008-10-27 09:57:29.402 301 17514.05 62.91 53922.11 88888.00 2008-10-27 09:57:29.902 301 17514.04 62.92 53922.10 88888.00 2008-10-27 09:57:30.402 301 17514.02 62.99 53922.07 88888.00 2008-10-27 09:57:30.902 301 17514.05 62.99 53922.10 88888.00 2008-10-27 09:57:31.402 301 17514.07 62.98 53922.10 88888.00 2008-10-27 09:57:31.902 301 17514.09 62.97 53922.11 88888.00 2008-10-27 09:57:32.402 301 17514.13 62.92 53922.09 88888.00 2008-10-27 09:57:32.902 301 17514.13 62.94 53922.11 88888.00 2008-10-27 09:57:33.402 301 17514.07 62.98 53922.05 88888.00 2008-10-27 09:57:33.902 301 17514.09 62.94 53922.12 88888.00 2008-10-27 09:57:34.402 301 17514.05 62.94 53922.19 88888.00 2008-10-27 09:57:34.902 301 17514.04 62.95 53922.16 88888.00 2008-10-27 09:57:35.402 301 17514.11 62.94 53922.16 88888.00 2008-10-27 09:57:35.902 301 17514.06 63.04 53922.17 88888.00 2008-10-27 09:57:36.402 301 17514.11 63.02 53922.21 88888.00 2008-10-27 09:57:36.902 301 17514.24 63.03 53922.24 88888.00 2008-10-27 09:57:37.402 301 17514.28 63.02 53922.19 88888.00 2008-10-27 09:57:37.902 301 17514.24 62.95 53922.10 88888.00 2008-10-27 09:57:38.402 301 17514.19 62.93 53922.04 88888.00 2008-10-27 09:57:38.902 301 17514.18 62.89 53921.95 88888.00 2008-10-27 09:57:39.402 301 17514.15 62.91 53922.00 88888.00 2008-10-27 09:57:39.902 301 17514.19 62.89 53921.98 88888.00 2008-10-27 09:57:40.402 301 17514.18 62.90 53922.02 88888.00 2008-10-27 09:57:40.902 301 17514.21 62.89 53922.02 88888.00 2008-10-27 09:57:41.402 301 17514.21 62.92 53921.97 88888.00 2008-10-27 09:57:41.902 301 17514.20 62.91 53922.06 88888.00 2008-10-27 09:57:42.402 301 17514.15 62.89 53922.15 88888.00 2008-10-27 09:57:42.902 301 17514.24 62.89 53922.11 88888.00 2008-10-27 09:57:43.402 301 17514.30 62.88 53922.11 88888.00 2008-10-27 09:57:43.902 301 17514.33 62.88 53922.16 88888.00 2008-10-27 09:57:44.402 301 17514.24 62.82 53922.15 88888.00 2008-10-27 09:57:44.902 301 17514.17 62.87 53922.18 88888.00 2008-10-27 09:57:45.402 301 17514.23 62.81 53922.17 88888.00 2008-10-27 09:57:45.902 301 17514.28 62.84 53922.23 88888.00 2008-10-27 09:57:46.402 301 17514.21 62.92 53922.19 88888.00 2008-10-27 09:57:46.902 301 17514.18 62.92 53922.20 88888.00 2008-10-27 09:57:47.402 301 17514.16 62.85 53922.12 88888.00 2008-10-27 09:57:47.902 301 17514.18 62.75 53922.11 88888.00 2008-10-27 09:57:48.402 301 17514.24 62.81 53922.10 88888.00 2008-10-27 09:57:48.902 301 17514.30 62.81 53922.07 88888.00 2008-10-27 09:57:49.402 301 17514.30 62.78 53922.02 88888.00 2008-10-27 09:57:49.902 301 17514.28 62.80 53922.05 88888.00 2008-10-27 09:57:50.399 301 17514.30 62.80 53922.02 88888.00 2008-10-27 09:57:50.909 301 17514.28 62.72 53922.02 88888.00 2008-10-27 09:57:51.409 301 17514.24 62.76 53922.06 88888.00 2008-10-27 09:57:51.909 301 17514.26 62.73 53922.10 88888.00 2008-10-27 09:57:52.409 301 17514.35 62.71 53922.13 88888.00 2008-10-27 09:57:52.909 301 17514.44 62.71 53922.07 88888.00 2008-10-27 09:57:53.409 301 17514.40 62.68 53922.05 88888.00 2008-10-27 09:57:53.909 301 17514.31 62.68 53922.12 88888.00 2008-10-27 09:57:54.409 301 17514.31 62.71 53922.07 88888.00 2008-10-27 09:57:54.909 301 17514.31 62.68 53922.07 88888.00 2008-10-27 09:57:55.409 301 17514.41 62.66 53922.12 88888.00 2008-10-27 09:57:55.909 301 17514.39 62.70 53922.15 88888.00 2008-10-27 09:57:56.409 301 17514.44 62.71 53922.06 88888.00 2008-10-27 09:57:56.909 301 17514.50 62.70 53922.13 88888.00 2008-10-27 09:57:57.409 301 17514.48 62.63 53922.13 88888.00 2008-10-27 09:57:57.909 301 17514.46 62.60 53922.04 88888.00 2008-10-27 09:57:58.409 301 17514.48 62.65 53921.97 88888.00 2008-10-27 09:57:58.909 301 17514.49 62.66 53922.08 88888.00 2008-10-27 09:57:59.409 301 17514.43 62.68 53922.17 88888.00 2008-10-27 09:57:59.909 301 17514.46 62.64 53922.12 88888.00 2008-10-27 09:58:00.409 301 17514.48 62.65 53922.10 88888.00 2008-10-27 09:58:00.909 301 17514.51 62.63 53922.20 88888.00 2008-10-27 09:58:01.409 301 17514.55 62.64 53922.28 88888.00 2008-10-27 09:58:01.909 301 17514.57 62.66 53922.19 88888.00 2008-10-27 09:58:02.409 301 17514.56 62.69 53922.27 88888.00 2008-10-27 09:58:02.909 301 17514.50 62.63 53922.27 88888.00 2008-10-27 09:58:03.409 301 17514.48 62.55 53922.22 88888.00 2008-10-27 09:58:03.909 301 17514.53 62.54 53922.20 88888.00 2008-10-27 09:58:04.409 301 17514.39 62.52 53922.23 88888.00 2008-10-27 09:58:04.909 301 17514.31 62.55 53922.23 88888.00 2008-10-27 09:58:05.409 301 17514.40 62.52 53922.26 88888.00 2008-10-27 09:58:05.909 301 17514.43 62.52 53922.17 88888.00 2008-10-27 09:58:06.409 301 17514.38 62.51 53922.21 88888.00 2008-10-27 09:58:06.909 301 17514.43 62.48 53922.19 88888.00 2008-10-27 09:58:07.409 301 17514.43 62.54 53922.16 88888.00 2008-10-27 09:58:07.909 301 17514.46 62.53 53922.20 88888.00 2008-10-27 09:58:08.409 301 17514.54 62.49 53922.13 88888.00 2008-10-27 09:58:08.909 301 17514.51 62.50 53922.17 88888.00 2008-10-27 09:58:09.409 301 17514.60 62.53 53922.13 88888.00 2008-10-27 09:58:09.909 301 17514.64 62.54 53922.13 88888.00 2008-10-27 09:58:10.409 301 17514.59 62.50 53922.13 88888.00 2008-10-27 09:58:10.909 301 17514.53 62.46 53922.21 88888.00 2008-10-27 09:58:11.409 301 17514.50 62.43 53922.28 88888.00 2008-10-27 09:58:11.909 301 17514.58 62.44 53922.29 88888.00 2008-10-27 09:58:12.409 301 17514.56 62.44 53922.29 88888.00 2008-10-27 09:58:12.909 301 17514.57 62.40 53922.28 88888.00 2008-10-27 09:58:13.409 301 17514.58 62.33 53922.33 88888.00 2008-10-27 09:58:13.909 301 17514.58 62.33 53922.33 88888.00 2008-10-27 09:58:14.409 301 17514.48 62.42 53922.23 88888.00 2008-10-27 09:58:14.909 301 17514.55 62.36 53922.27 88888.00 2008-10-27 09:58:15.409 301 17514.58 62.35 53922.35 88888.00 2008-10-27 09:58:15.909 301 17514.56 62.36 53922.31 88888.00 2008-10-27 09:58:16.409 301 17514.64 62.35 53922.22 88888.00 2008-10-27 09:58:16.909 301 17514.61 62.32 53922.21 88888.00 2008-10-27 09:58:17.409 301 17514.48 62.33 53922.20 88888.00 2008-10-27 09:58:17.909 301 17514.57 62.37 53922.13 88888.00 2008-10-27 09:58:18.409 301 17514.61 62.34 53922.15 88888.00 2008-10-27 09:58:18.909 301 17514.65 62.32 53922.20 88888.00 2008-10-27 09:58:19.409 301 17514.66 62.27 53922.13 88888.00 2008-10-27 09:58:19.909 301 17514.68 62.34 53922.15 88888.00 2008-10-27 09:58:20.409 301 17514.65 62.36 53922.22 88888.00 2008-10-27 09:58:20.909 301 17514.66 62.31 53922.20 88888.00 2008-10-27 09:58:21.409 301 17514.62 62.25 53922.16 88888.00 2008-10-27 09:58:21.909 301 17514.67 62.31 53922.20 88888.00 2008-10-27 09:58:22.409 301 17514.60 62.31 53922.11 88888.00 2008-10-27 09:58:22.909 301 17514.64 62.30 53922.10 88888.00 2008-10-27 09:58:23.409 301 17514.64 62.30 53922.09 88888.00 2008-10-27 09:58:23.909 301 17514.61 62.26 53922.05 88888.00 2008-10-27 09:58:24.409 301 17514.70 62.29 53922.05 88888.00 2008-10-27 09:58:24.909 301 17514.67 62.30 53922.12 88888.00 2008-10-27 09:58:25.409 301 17514.61 62.24 53922.19 88888.00 2008-10-27 09:58:25.909 301 17514.60 62.30 53922.08 88888.00 2008-10-27 09:58:26.409 301 17514.54 62.33 53922.07 88888.00 2008-10-27 09:58:26.909 301 17514.60 62.33 53922.15 88888.00 2008-10-27 09:58:27.409 301 17514.61 62.33 53922.19 88888.00 2008-10-27 09:58:27.909 301 17514.65 62.32 53922.17 88888.00 2008-10-27 09:58:28.409 301 17514.65 62.26 53922.12 88888.00 2008-10-27 09:58:28.909 301 17514.59 62.22 53922.18 88888.00 2008-10-27 09:58:29.409 301 17514.66 62.23 53922.15 88888.00 2008-10-27 09:58:29.909 301 17514.64 62.33 53922.15 88888.00 2008-10-27 09:58:30.409 301 17514.56 62.35 53922.10 88888.00 2008-10-27 09:58:30.909 301 17514.59 62.33 53922.13 88888.00 2008-10-27 09:58:31.409 301 17514.59 62.27 53922.18 88888.00 2008-10-27 09:58:31.909 301 17514.67 62.21 53922.27 88888.00 2008-10-27 09:58:32.409 301 17514.68 62.22 53922.29 88888.00 2008-10-27 09:58:32.909 301 17514.66 62.20 53922.26 88888.00 2008-10-27 09:58:33.409 301 17514.64 62.20 53922.26 88888.00 2008-10-27 09:58:33.909 301 17514.57 62.23 53922.31 88888.00 2008-10-27 09:58:34.409 301 17514.62 62.24 53922.23 88888.00 2008-10-27 09:58:34.909 301 17514.66 62.26 53922.26 88888.00 2008-10-27 09:58:35.409 301 17514.66 62.20 53922.27 88888.00 2008-10-27 09:58:35.909 301 17514.72 62.16 53922.23 88888.00 2008-10-27 09:58:36.409 301 17514.77 62.23 53922.21 88888.00 2008-10-27 09:58:36.909 301 17514.84 62.22 53922.31 88888.00 2008-10-27 09:58:37.409 301 17514.84 62.21 53922.30 88888.00 2008-10-27 09:58:37.909 301 17514.80 62.21 53922.36 88888.00 2008-10-27 09:58:38.409 301 17514.74 62.21 53922.39 88888.00 2008-10-27 09:58:38.909 301 17514.67 62.30 53922.40 88888.00 2008-10-27 09:58:39.409 301 17514.77 62.21 53922.35 88888.00 2008-10-27 09:58:39.909 301 17514.84 62.16 53922.40 88888.00 2008-10-27 09:58:40.409 301 17514.74 62.20 53922.36 88888.00 2008-10-27 09:58:40.909 301 17514.74 62.23 53922.35 88888.00 2008-10-27 09:58:41.409 301 17514.66 62.22 53922.38 88888.00 2008-10-27 09:58:41.909 301 17514.66 62.19 53922.28 88888.00 2008-10-27 09:58:42.409 301 17514.68 62.21 53922.29 88888.00 2008-10-27 09:58:42.909 301 17514.71 62.20 53922.28 88888.00 2008-10-27 09:58:43.409 301 17514.64 62.23 53922.30 88888.00 2008-10-27 09:58:43.909 301 17514.67 62.21 53922.35 88888.00 2008-10-27 09:58:44.409 301 17514.68 62.22 53922.34 88888.00 2008-10-27 09:58:44.909 301 17514.67 62.22 53922.33 88888.00 2008-10-27 09:58:45.409 301 17514.70 62.19 53922.42 88888.00 2008-10-27 09:58:45.909 301 17514.81 62.16 53922.38 88888.00 2008-10-27 09:58:46.409 301 17514.84 62.17 53922.33 88888.00 2008-10-27 09:58:46.909 301 17514.81 62.17 53922.28 88888.00 2008-10-27 09:58:47.409 301 17514.75 62.19 53922.26 88888.00 2008-10-27 09:58:47.909 301 17514.79 62.20 53922.22 88888.00 2008-10-27 09:58:48.409 301 17514.77 62.19 53922.29 88888.00 2008-10-27 09:58:48.909 301 17514.76 62.15 53922.36 88888.00 2008-10-27 09:58:49.409 301 17514.81 62.20 53922.36 88888.00 2008-10-27 09:58:49.909 301 17514.75 62.24 53922.28 88888.00 2008-10-27 09:58:50.409 301 17514.74 62.20 53922.29 88888.00 2008-10-27 09:58:50.909 301 17514.71 62.17 53922.33 88888.00 2008-10-27 09:58:51.409 301 17514.75 62.22 53922.35 88888.00 2008-10-27 09:58:51.909 301 17514.76 62.16 53922.44 88888.00 2008-10-27 09:58:52.409 301 17514.84 62.14 53922.50 88888.00 2008-10-27 09:58:52.909 301 17514.87 62.14 53922.47 88888.00 2008-10-27 09:58:53.409 301 17514.87 62.16 53922.36 88888.00 2008-10-27 09:58:53.909 301 17514.95 62.16 53922.29 88888.00 2008-10-27 09:58:54.409 301 17515.07 62.16 53922.41 88888.00 2008-10-27 09:58:54.909 301 17514.99 62.14 53922.44 88888.00 2008-10-27 09:58:55.409 301 17515.01 62.13 53922.41 88888.00 2008-10-27 09:58:55.909 301 17515.06 62.16 53922.36 88888.00 2008-10-27 09:58:56.409 301 17515.00 62.15 53922.42 88888.00 2008-10-27 09:58:56.909 301 17514.87 62.15 53922.39 88888.00 2008-10-27 09:58:57.409 301 17514.90 62.06 53922.36 88888.00 2008-10-27 09:58:57.909 301 17514.91 62.05 53922.36 88888.00 2008-10-27 09:58:58.409 301 17514.92 62.10 53922.34 88888.00 2008-10-27 09:58:58.909 301 17514.88 62.10 53922.41 88888.00 2008-10-27 09:58:59.409 301 17514.90 62.07 53922.44 88888.00 2008-10-27 09:58:59.909 301 17514.91 62.07 53922.36 88888.00 2008-10-27 09:59:00.409 301 17514.88 62.13 53922.29 88888.00 2008-10-27 09:59:00.909 301 17514.90 62.10 53922.22 88888.00 2008-10-27 09:59:01.409 301 17514.99 62.06 53922.34 88888.00 2008-10-27 09:59:01.909 301 17515.04 62.04 53922.42 88888.00 2008-10-27 09:59:02.409 301 17515.05 62.10 53922.35 88888.00 2008-10-27 09:59:02.909 301 17515.09 62.10 53922.40 88888.00 2008-10-27 09:59:03.409 301 17515.12 62.13 53922.38 88888.00 2008-10-27 09:59:03.909 301 17515.11 62.12 53922.39 88888.00 2008-10-27 09:59:04.409 301 17515.06 62.14 53922.35 88888.00 2008-10-27 09:59:04.909 301 17515.06 62.11 53922.41 88888.00 2008-10-27 09:59:05.409 301 17515.06 62.10 53922.40 88888.00 2008-10-27 09:59:05.909 301 17514.99 62.10 53922.43 88888.00 2008-10-27 09:59:06.409 301 17514.96 62.06 53922.47 88888.00 2008-10-27 09:59:06.909 301 17514.97 62.09 53922.52 88888.00 2008-10-27 09:59:07.409 301 17514.98 62.10 53922.47 88888.00 2008-10-27 09:59:07.909 301 17514.94 62.04 53922.50 88888.00 2008-10-27 09:59:08.409 301 17514.95 62.05 53922.44 88888.00 2008-10-27 09:59:08.909 301 17514.97 62.06 53922.39 88888.00 2008-10-27 09:59:09.409 301 17514.99 62.02 53922.39 88888.00 2008-10-27 09:59:09.909 301 17514.92 62.07 53922.46 88888.00 2008-10-27 09:59:10.409 301 17514.92 62.03 53922.51 88888.00 2008-10-27 09:59:10.909 301 17514.90 62.01 53922.45 88888.00 2008-10-27 09:59:11.409 301 17514.95 62.02 53922.39 88888.00 2008-10-27 09:59:11.909 301 17514.97 62.04 53922.45 88888.00 2008-10-27 09:59:12.409 301 17515.04 62.07 53922.46 88888.00 2008-10-27 09:59:12.909 301 17515.06 62.10 53922.54 88888.00 2008-10-27 09:59:13.409 301 17515.07 62.09 53922.53 88888.00 2008-10-27 09:59:13.909 301 17515.05 62.02 53922.51 88888.00 2008-10-27 09:59:14.409 301 17515.04 62.09 53922.43 88888.00 2008-10-27 09:59:14.909 301 17515.11 62.02 53922.43 88888.00 2008-10-27 09:59:15.409 301 17515.08 62.01 53922.49 88888.00 2008-10-27 09:59:15.909 301 17515.04 62.01 53922.49 88888.00 2008-10-27 09:59:16.409 301 17514.98 61.96 53922.46 88888.00 2008-10-27 09:59:16.909 301 17515.01 61.97 53922.50 88888.00 2008-10-27 09:59:17.409 301 17514.98 61.95 53922.47 88888.00 2008-10-27 09:59:17.909 301 17514.98 62.00 53922.44 88888.00 2008-10-27 09:59:18.409 301 17514.99 61.95 53922.43 88888.00 2008-10-27 09:59:18.909 301 17514.98 61.93 53922.34 88888.00 2008-10-27 09:59:19.409 301 17514.96 61.93 53922.34 88888.00 2008-10-27 09:59:19.909 301 17514.97 61.90 53922.33 88888.00 2008-10-27 09:59:20.409 301 17514.94 61.88 53922.33 88888.00 2008-10-27 09:59:20.909 301 17514.98 61.86 53922.31 88888.00 2008-10-27 09:59:21.409 301 17515.05 61.87 53922.33 88888.00 2008-10-27 09:59:21.909 301 17515.06 61.86 53922.30 88888.00 2008-10-27 09:59:22.409 301 17515.06 61.88 53922.41 88888.00 2008-10-27 09:59:22.909 301 17515.06 61.91 53922.49 88888.00 2008-10-27 09:59:23.409 301 17515.02 61.88 53922.45 88888.00 2008-10-27 09:59:23.909 301 17514.96 61.93 53922.51 88888.00 2008-10-27 09:59:24.409 301 17514.92 61.91 53922.60 88888.00 2008-10-27 09:59:24.909 301 17514.98 61.83 53922.51 88888.00 2008-10-27 09:59:25.409 301 17515.10 61.80 53922.50 88888.00 2008-10-27 09:59:25.909 301 17515.00 61.84 53922.46 88888.00 2008-10-27 09:59:26.409 301 17515.05 61.84 53922.49 88888.00 2008-10-27 09:59:26.909 301 17515.07 61.81 53922.49 88888.00 2008-10-27 09:59:27.409 301 17514.99 61.76 53922.53 88888.00 2008-10-27 09:59:27.909 301 17514.96 61.76 53922.50 88888.00 2008-10-27 09:59:28.409 301 17514.95 61.78 53922.50 88888.00 2008-10-27 09:59:28.909 301 17515.06 61.86 53922.50 88888.00 2008-10-27 09:59:29.409 301 17515.17 61.86 53922.51 88888.00 2008-10-27 09:59:29.909 301 17515.10 61.86 53922.41 88888.00 2008-10-27 09:59:30.409 301 17515.09 61.80 53922.40 88888.00 2008-10-27 09:59:30.909 301 17515.08 61.84 53922.38 88888.00 2008-10-27 09:59:31.409 301 17515.07 61.86 53922.46 88888.00 2008-10-27 09:59:31.909 301 17515.10 61.76 53922.43 88888.00 2008-10-27 09:59:32.409 301 17515.15 61.78 53922.39 88888.00 2008-10-27 09:59:32.909 301 17515.12 61.81 53922.50 88888.00 2008-10-27 09:59:33.409 301 17515.10 61.78 53922.43 88888.00 2008-10-27 09:59:33.909 301 17515.04 61.73 53922.34 88888.00 2008-10-27 09:59:34.409 301 17515.04 61.72 53922.38 88888.00 2008-10-27 09:59:34.909 301 17515.08 61.72 53922.39 88888.00 2008-10-27 09:59:35.409 301 17515.15 61.82 53922.40 88888.00 2008-10-27 09:59:35.909 301 17515.00 61.81 53922.47 88888.00 2008-10-27 09:59:36.409 301 17514.96 61.92 53922.50 88888.00 2008-10-27 09:59:36.909 301 17515.02 61.93 53922.54 88888.00 2008-10-27 09:59:37.409 301 17515.12 61.83 53922.53 88888.00 2008-10-27 09:59:37.909 301 17515.13 61.82 53922.47 88888.00 2008-10-27 09:59:38.409 301 17515.00 61.88 53922.34 88888.00 2008-10-27 09:59:38.909 301 17514.98 61.94 53922.36 88888.00 2008-10-27 09:59:39.409 301 17515.15 61.88 53922.41 88888.00 2008-10-27 09:59:39.909 301 17515.17 61.84 53922.42 88888.00 2008-10-27 09:59:40.409 301 17515.11 61.81 53922.45 88888.00 2008-10-27 09:59:40.909 301 17515.13 61.74 53922.42 88888.00 2008-10-27 09:59:41.409 301 17515.09 61.77 53922.31 88888.00 2008-10-27 09:59:41.909 301 17515.08 61.80 53922.33 88888.00 2008-10-27 09:59:42.409 301 17515.09 61.78 53922.28 88888.00 2008-10-27 09:59:42.909 301 17515.15 61.86 53922.22 88888.00 2008-10-27 09:59:43.409 301 17515.17 61.81 53922.32 88888.00 2008-10-27 09:59:43.909 301 17515.11 61.78 53922.38 88888.00 2008-10-27 09:59:44.409 301 17515.15 61.78 53922.38 88888.00 2008-10-27 09:59:44.909 301 17515.15 61.84 53922.34 88888.00 2008-10-27 09:59:45.409 301 17515.15 61.88 53922.34 88888.00 2008-10-27 09:59:45.909 301 17515.18 61.90 53922.44 88888.00 2008-10-27 09:59:46.409 301 17515.21 61.86 53922.53 88888.00 2008-10-27 09:59:46.909 301 17515.18 61.90 53922.51 88888.00 2008-10-27 09:59:47.409 301 17515.23 61.91 53922.43 88888.00 2008-10-27 09:59:47.909 301 17515.18 61.82 53922.45 88888.00 2008-10-27 09:59:48.409 301 17515.09 61.81 53922.49 88888.00 2008-10-27 09:59:48.909 301 17515.12 61.87 53922.35 88888.00 2008-10-27 09:59:49.409 301 17515.09 61.86 53922.33 88888.00 2008-10-27 09:59:49.909 301 17515.06 61.84 53922.32 88888.00 2008-10-27 09:59:50.409 301 17515.09 61.86 53922.30 88888.00 2008-10-27 09:59:50.909 301 17515.15 61.82 53922.29 88888.00 2008-10-27 09:59:51.409 301 17515.13 61.83 53922.27 88888.00 2008-10-27 09:59:51.909 301 17515.10 61.86 53922.27 88888.00 2008-10-27 09:59:52.409 301 17515.12 61.86 53922.23 88888.00 2008-10-27 09:59:52.909 301 17515.19 61.84 53922.21 88888.00 2008-10-27 09:59:53.409 301 17515.16 61.84 53922.30 88888.00 2008-10-27 09:59:53.909 301 17515.09 61.84 53922.30 88888.00 2008-10-27 09:59:54.409 301 17515.06 61.86 53922.23 88888.00 2008-10-27 09:59:54.909 301 17515.11 61.86 53922.32 88888.00 2008-10-27 09:59:55.409 301 17515.13 61.86 53922.34 88888.00 2008-10-27 09:59:55.909 301 17515.11 61.78 53922.24 88888.00 2008-10-27 09:59:56.409 301 17515.09 61.77 53922.21 88888.00 2008-10-27 09:59:56.909 301 17515.06 61.80 53922.28 88888.00 2008-10-27 09:59:57.409 301 17515.04 61.77 53922.23 88888.00 2008-10-27 09:59:57.909 301 17515.08 61.77 53922.34 88888.00 2008-10-27 09:59:58.409 301 17515.02 61.82 53922.45 88888.00 2008-10-27 09:59:58.909 301 17515.10 61.77 53922.42 88888.00 2008-10-27 09:59:59.409 301 17515.17 61.74 53922.46 88888.00 2008-10-27 09:59:59.909 301 17515.13 61.77 53922.41 88888.00 2008-10-27 10:00:00.409 301 17515.10 61.80 53922.44 88888.00 2008-10-27 10:00:00.909 301 17515.08 61.80 53922.38 88888.00 2008-10-27 10:00:01.409 301 17515.08 61.73 53922.44 88888.00 2008-10-27 10:00:01.909 301 17515.06 61.76 53922.44 88888.00 2008-10-27 10:00:02.409 301 17515.07 61.75 53922.38 88888.00 2008-10-27 10:00:02.909 301 17515.05 61.74 53922.38 88888.00 2008-10-27 10:00:03.409 301 17515.05 61.83 53922.41 88888.00 2008-10-27 10:00:03.909 301 17515.09 61.90 53922.46 88888.00 2008-10-27 10:00:04.409 301 17515.15 61.85 53922.45 88888.00 2008-10-27 10:00:04.909 301 17515.11 61.76 53922.39 88888.00 2008-10-27 10:00:05.409 301 17515.07 61.77 53922.36 88888.00 2008-10-27 10:00:05.909 301 17515.17 61.78 53922.46 88888.00 2008-10-27 10:00:06.409 301 17515.19 61.77 53922.55 88888.00 2008-10-27 10:00:06.909 301 17515.12 61.78 53922.56 88888.00 2008-10-27 10:00:07.409 301 17515.15 61.82 53922.50 88888.00 2008-10-27 10:00:07.909 301 17515.13 61.88 53922.42 88888.00 2008-10-27 10:00:08.409 301 17515.07 61.83 53922.44 88888.00 2008-10-27 10:00:08.909 301 17515.01 61.85 53922.44 88888.00 2008-10-27 10:00:09.409 301 17515.10 61.83 53922.41 88888.00 2008-10-27 10:00:09.909 301 17515.17 61.86 53922.39 88888.00 2008-10-27 10:00:10.409 301 17515.20 61.81 53922.36 88888.00 2008-10-27 10:00:10.909 301 17515.10 61.83 53922.42 88888.00 2008-10-27 10:00:11.409 301 17515.10 61.82 53922.55 88888.00 2008-10-27 10:00:11.909 301 17515.11 61.73 53922.52 88888.00 2008-10-27 10:00:12.409 301 17515.05 61.63 53922.43 88888.00 2008-10-27 10:00:12.909 301 17515.02 61.62 53922.41 88888.00 2008-10-27 10:00:13.409 301 17515.04 61.62 53922.34 88888.00 2008-10-27 10:00:13.909 301 17515.05 61.68 53922.43 88888.00 2008-10-27 10:00:14.409 301 17515.01 61.72 53922.41 88888.00 2008-10-27 10:00:14.909 301 17515.09 61.75 53922.45 88888.00 2008-10-27 10:00:15.409 301 17515.09 61.74 53922.42 88888.00 2008-10-27 10:00:15.909 301 17515.07 61.70 53922.36 88888.00 2008-10-27 10:00:16.409 301 17515.11 61.71 53922.35 88888.00 2008-10-27 10:00:16.909 301 17515.13 61.70 53922.41 88888.00 2008-10-27 10:00:17.409 301 17515.18 61.66 53922.40 88888.00 2008-10-27 10:00:17.909 301 17515.13 61.64 53922.38 88888.00 2008-10-27 10:00:18.409 301 17515.12 61.74 53922.32 88888.00 2008-10-27 10:00:18.909 301 17515.10 61.75 53922.24 88888.00 2008-10-27 10:00:19.409 301 17515.17 61.65 53922.27 88888.00 2008-10-27 10:00:19.909 301 17515.16 61.68 53922.43 88888.00 2008-10-27 10:00:20.409 301 17515.09 61.68 53922.43 88888.00 2008-10-27 10:00:20.909 301 17515.10 61.65 53922.46 88888.00 2008-10-27 10:00:21.409 301 17515.08 61.68 53922.43 88888.00 2008-10-27 10:00:21.909 301 17515.15 61.71 53922.49 88888.00 2008-10-27 10:00:22.409 301 17515.10 61.72 53922.46 88888.00 2008-10-27 10:00:22.909 301 17515.15 61.74 53922.42 88888.00 2008-10-27 10:00:23.409 301 17515.17 61.73 53922.44 88888.00 2008-10-27 10:00:23.909 301 17515.11 61.74 53922.52 88888.00 2008-10-27 10:00:24.409 301 17515.08 61.71 53922.60 88888.00 2008-10-27 10:00:24.909 301 17515.04 61.68 53922.55 88888.00 2008-10-27 10:00:25.409 301 17515.05 61.73 53922.56 88888.00 2008-10-27 10:00:25.909 301 17515.05 61.70 53922.52 88888.00 2008-10-27 10:00:26.409 301 17515.01 61.64 53922.49 88888.00 2008-10-27 10:00:26.909 301 17515.00 61.62 53922.43 88888.00 2008-10-27 10:00:27.409 301 17515.11 61.63 53922.52 88888.00 2008-10-27 10:00:27.909 301 17515.04 61.63 53922.54 88888.00 2008-10-27 10:00:28.409 301 17515.07 61.66 53922.55 88888.00 2008-10-27 10:00:28.909 301 17515.10 61.67 53922.61 88888.00 2008-10-27 10:00:29.409 301 17515.15 61.68 53922.64 88888.00 2008-10-27 10:00:29.909 301 17515.16 61.72 53922.66 88888.00 2008-10-27 10:00:30.409 301 17515.16 61.72 53922.64 88888.00 2008-10-27 10:00:30.909 301 17515.18 61.65 53922.65 88888.00 2008-10-27 10:00:31.409 301 17515.13 61.66 53922.63 88888.00 2008-10-27 10:00:31.909 301 17515.20 61.68 53922.58 88888.00 2008-10-27 10:00:32.409 301 17515.15 61.65 53922.61 88888.00 2008-10-27 10:00:32.909 301 17515.15 61.64 53922.60 88888.00 2008-10-27 10:00:33.409 301 17515.10 61.66 53922.53 88888.00 2008-10-27 10:00:33.909 301 17515.07 61.63 53922.49 88888.00 2008-10-27 10:00:34.409 301 17515.08 61.62 53922.61 88888.00 2008-10-27 10:00:34.909 301 17515.07 61.68 53922.57 88888.00 2008-10-27 10:00:35.409 301 17515.02 61.68 53922.57 88888.00 2008-10-27 10:00:35.909 301 17515.07 61.67 53922.62 88888.00 2008-10-27 10:00:36.409 301 17515.16 61.63 53922.64 88888.00 2008-10-27 10:00:36.909 301 17515.19 61.57 53922.62 88888.00 2008-10-27 10:00:37.409 301 17515.17 61.65 53922.65 88888.00 2008-10-27 10:00:37.909 301 17515.06 61.75 53922.69 88888.00 2008-10-27 10:00:38.409 301 17515.08 61.67 53922.66 88888.00 2008-10-27 10:00:38.909 301 17515.11 61.66 53922.72 88888.00 2008-10-27 10:00:39.409 301 17515.17 61.64 53922.69 88888.00 2008-10-27 10:00:39.909 301 17515.20 61.62 53922.65 88888.00 2008-10-27 10:00:40.406 301 17515.15 61.63 53922.57 88888.00 2008-10-27 10:00:40.906 301 17515.11 61.61 53922.45 88888.00 2008-10-27 10:00:41.406 301 17515.15 61.65 53922.35 88888.00 2008-10-27 10:00:41.906 301 17515.11 61.61 53922.40 88888.00 2008-10-27 10:00:42.406 301 17515.18 61.63 53922.54 88888.00 2008-10-27 10:00:42.906 301 17515.23 61.57 53922.60 88888.00 2008-10-27 10:00:43.406 301 17515.25 61.54 53922.56 88888.00 2008-10-27 10:00:43.906 301 17515.23 61.53 53922.55 88888.00 2008-10-27 10:00:44.406 301 17515.22 61.51 53922.54 88888.00 2008-10-27 10:00:44.906 301 17515.19 61.62 53922.50 88888.00 2008-10-27 10:00:45.406 301 17515.17 61.63 53922.42 88888.00 2008-10-27 10:00:45.906 301 17515.23 61.61 53922.33 88888.00 2008-10-27 10:00:46.406 301 17515.25 61.58 53922.34 88888.00 2008-10-27 10:00:46.906 301 17515.20 61.64 53922.42 88888.00 2008-10-27 10:00:47.406 301 17515.20 61.68 53922.51 88888.00 2008-10-27 10:00:47.906 301 17515.16 61.65 53922.69 88888.00 2008-10-27 10:00:48.406 301 17515.10 61.62 53922.75 88888.00 2008-10-27 10:00:48.906 301 17515.16 61.65 53922.72 88888.00 2008-10-27 10:00:49.406 301 17515.26 61.65 53922.69 88888.00 2008-10-27 10:00:49.906 301 17515.23 61.52 53922.71 88888.00 2008-10-27 10:00:50.406 301 17515.15 61.57 53922.72 88888.00 2008-10-27 10:00:50.906 301 17515.18 61.59 53922.66 88888.00 2008-10-27 10:00:51.406 301 17515.21 61.57 53922.62 88888.00 2008-10-27 10:00:51.906 301 17515.27 61.55 53922.63 88888.00 2008-10-27 10:00:52.406 301 17515.17 61.58 53922.63 88888.00 2008-10-27 10:00:52.906 301 17515.13 61.66 53922.68 88888.00 2008-10-27 10:00:53.406 301 17515.21 61.63 53922.67 88888.00 2008-10-27 10:00:53.906 301 17515.17 61.56 53922.68 88888.00 2008-10-27 10:00:54.406 301 17515.12 61.61 53922.62 88888.00 2008-10-27 10:00:54.906 301 17515.13 61.61 53922.62 88888.00 2008-10-27 10:00:55.406 301 17515.18 61.67 53922.73 88888.00 2008-10-27 10:00:55.906 301 17515.21 61.66 53922.77 88888.00 2008-10-27 10:00:56.406 301 17515.21 61.68 53922.67 88888.00 2008-10-27 10:00:56.906 301 17515.22 61.67 53922.61 88888.00 2008-10-27 10:00:57.406 301 17515.13 61.70 53922.65 88888.00 2008-10-27 10:00:57.906 301 17515.11 61.66 53922.66 88888.00 2008-10-27 10:00:58.406 301 17515.19 61.63 53922.71 88888.00 2008-10-27 10:00:58.906 301 17515.21 61.64 53922.69 88888.00 2008-10-27 10:00:59.406 301 17515.29 61.63 53922.63 88888.00 2008-10-27 10:00:59.906 301 17515.27 61.64 53922.64 88888.00 2008-10-27 10:01:00.406 301 17515.30 61.68 53922.67 88888.00 2008-10-27 10:01:00.906 301 17515.23 61.62 53922.72 88888.00 2008-10-27 10:01:01.406 301 17515.17 61.57 53922.63 88888.00 2008-10-27 10:01:01.906 301 17515.17 61.57 53922.55 88888.00 2008-10-27 10:01:02.406 301 17515.20 61.55 53922.62 88888.00 2008-10-27 10:01:02.906 301 17515.19 61.57 53922.64 88888.00 2008-10-27 10:01:03.406 301 17515.23 61.53 53922.55 88888.00 2008-10-27 10:01:03.906 301 17515.26 61.56 53922.60 88888.00 2008-10-27 10:01:04.406 301 17515.29 61.59 53922.69 88888.00 2008-10-27 10:01:04.906 301 17515.29 61.55 53922.60 88888.00 2008-10-27 10:01:05.406 301 17515.28 61.51 53922.53 88888.00 2008-10-27 10:01:05.906 301 17515.28 61.58 53922.51 88888.00 2008-10-27 10:01:06.406 301 17515.17 61.68 53922.51 88888.00 2008-10-27 10:01:06.906 301 17515.13 61.64 53922.46 88888.00 2008-10-27 10:01:07.406 301 17515.15 61.61 53922.44 88888.00 2008-10-27 10:01:07.906 301 17515.15 61.58 53922.51 88888.00 2008-10-27 10:01:08.406 301 17515.07 61.57 53922.60 88888.00 2008-10-27 10:01:08.906 301 17514.97 61.56 53922.68 88888.00 2008-10-27 10:01:09.406 301 17515.05 61.55 53922.76 88888.00 2008-10-27 10:01:09.906 301 17515.08 61.59 53922.71 88888.00 2008-10-27 10:01:10.406 301 17515.01 61.61 53922.53 88888.00 2008-10-27 10:01:10.906 301 17515.04 61.66 53922.63 88888.00 2008-10-27 10:01:11.406 301 17515.09 61.72 53922.55 88888.00 2008-10-27 10:01:11.906 301 17515.08 61.68 53922.50 88888.00 2008-10-27 10:01:12.406 301 17515.08 61.64 53922.47 88888.00 2008-10-27 10:01:12.906 301 17515.10 61.63 53922.51 88888.00 2008-10-27 10:01:13.406 301 17515.10 61.67 53922.44 88888.00 2008-10-27 10:01:13.906 301 17515.13 61.64 53922.44 88888.00 2008-10-27 10:01:14.406 301 17515.11 61.74 53922.51 88888.00 2008-10-27 10:01:14.906 301 17515.19 61.75 53922.53 88888.00 2008-10-27 10:01:15.406 301 17515.18 61.67 53922.60 88888.00 2008-10-27 10:01:15.906 301 17515.16 61.71 53922.61 88888.00 2008-10-27 10:01:16.406 301 17515.08 61.71 53922.55 88888.00 2008-10-27 10:01:16.906 301 17515.11 61.70 53922.60 88888.00 2008-10-27 10:01:17.406 301 17515.15 61.72 53922.61 88888.00 2008-10-27 10:01:17.906 301 17515.08 61.70 53922.55 88888.00 2008-10-27 10:01:18.406 301 17515.06 61.72 53922.56 88888.00 2008-10-27 10:01:18.906 301 17515.09 61.65 53922.55 88888.00 2008-10-27 10:01:19.406 301 17515.18 61.62 53922.55 88888.00 2008-10-27 10:01:19.906 301 17515.22 61.64 53922.54 88888.00 2008-10-27 10:01:20.406 301 17515.16 61.63 53922.57 88888.00 2008-10-27 10:01:20.906 301 17515.17 61.61 53922.62 88888.00 2008-10-27 10:01:21.406 301 17515.16 61.62 53922.52 88888.00 2008-10-27 10:01:21.906 301 17515.16 61.64 53922.54 88888.00 2008-10-27 10:01:22.406 301 17515.20 61.64 53922.69 88888.00 2008-10-27 10:01:22.906 301 17515.16 61.58 53922.62 88888.00 2008-10-27 10:01:23.406 301 17515.07 61.66 53922.66 88888.00 2008-10-27 10:01:23.906 301 17515.13 61.62 53922.64 88888.00 2008-10-27 10:01:24.406 301 17515.19 61.63 53922.65 88888.00 2008-10-27 10:01:24.906 301 17515.17 61.63 53922.75 88888.00 2008-10-27 10:01:25.406 301 17515.17 61.63 53922.69 88888.00 2008-10-27 10:01:25.906 301 17515.23 61.72 53922.62 88888.00 2008-10-27 10:01:26.406 301 17515.25 61.68 53922.64 88888.00 2008-10-27 10:01:26.906 301 17515.30 61.65 53922.62 88888.00 2008-10-27 10:01:27.406 301 17515.25 61.59 53922.65 88888.00 2008-10-27 10:01:27.906 301 17515.29 61.52 53922.60 88888.00 2008-10-27 10:01:28.406 301 17515.33 61.53 53922.57 88888.00 2008-10-27 10:01:28.906 301 17515.36 61.54 53922.63 88888.00 2008-10-27 10:01:29.406 301 17515.26 61.57 53922.62 88888.00 2008-10-27 10:01:29.906 301 17515.23 61.58 53922.55 88888.00 2008-10-27 10:01:30.406 301 17515.35 61.59 53922.55 88888.00 2008-10-27 10:01:30.906 301 17515.32 61.64 53922.57 88888.00 2008-10-27 10:01:31.406 301 17515.28 61.66 53922.56 88888.00 2008-10-27 10:01:31.906 301 17515.23 61.65 53922.50 88888.00 2008-10-27 10:01:32.406 301 17515.25 61.57 53922.47 88888.00 2008-10-27 10:01:32.906 301 17515.27 61.54 53922.38 88888.00 2008-10-27 10:01:33.406 301 17515.30 61.56 53922.34 88888.00 2008-10-27 10:01:33.906 301 17515.31 61.55 53922.38 88888.00 2008-10-27 10:01:34.406 301 17515.35 61.58 53922.38 88888.00 2008-10-27 10:01:34.906 301 17515.33 61.62 53922.46 88888.00 2008-10-27 10:01:35.406 301 17515.32 61.56 53922.50 88888.00 2008-10-27 10:01:35.906 301 17515.31 61.51 53922.51 88888.00 2008-10-27 10:01:36.406 301 17515.29 61.54 53922.46 88888.00 2008-10-27 10:01:36.906 301 17515.26 61.57 53922.46 88888.00 2008-10-27 10:01:37.406 301 17515.22 61.62 53922.43 88888.00 2008-10-27 10:01:37.906 301 17515.13 61.56 53922.44 88888.00 2008-10-27 10:01:38.406 301 17515.23 61.56 53922.54 88888.00 2008-10-27 10:01:38.906 301 17515.19 61.57 53922.46 88888.00 2008-10-27 10:01:39.406 301 17515.19 61.54 53922.41 88888.00 2008-10-27 10:01:39.906 301 17515.18 61.56 53922.46 88888.00 2008-10-27 10:01:40.406 301 17515.10 61.55 53922.42 88888.00 2008-10-27 10:01:40.906 301 17514.99 61.58 53922.44 88888.00 2008-10-27 10:01:41.406 301 17515.01 61.57 53922.45 88888.00 2008-10-27 10:01:41.906 301 17515.09 61.56 53922.41 88888.00 2008-10-27 10:01:42.406 301 17515.09 61.53 53922.28 88888.00 2008-10-27 10:01:42.906 301 17515.04 61.49 53922.24 88888.00 2008-10-27 10:01:43.406 301 17515.05 61.57 53922.33 88888.00 2008-10-27 10:01:43.906 301 17515.05 61.58 53922.31 88888.00 2008-10-27 10:01:44.406 301 17515.08 61.57 53922.31 88888.00 2008-10-27 10:01:44.906 301 17514.99 61.55 53922.47 88888.00 2008-10-27 10:01:45.406 301 17515.00 61.57 53922.64 88888.00 2008-10-27 10:01:45.906 301 17515.07 61.61 53922.65 88888.00 2008-10-27 10:01:46.406 301 17514.96 61.55 53922.57 88888.00 2008-10-27 10:01:46.906 301 17514.94 61.54 53922.53 88888.00 2008-10-27 10:01:47.406 301 17514.94 61.59 53922.43 88888.00 2008-10-27 10:01:47.906 301 17515.01 61.53 53922.45 88888.00 2008-10-27 10:01:48.406 301 17515.01 61.51 53922.53 88888.00 2008-10-27 10:01:48.906 301 17515.02 61.47 53922.41 88888.00 2008-10-27 10:01:49.406 301 17515.02 61.49 53922.40 88888.00 2008-10-27 10:01:49.906 301 17514.99 61.59 53922.46 88888.00 2008-10-27 10:01:50.406 301 17515.04 61.63 53922.53 88888.00 2008-10-27 10:01:50.906 301 17515.05 61.55 53922.54 88888.00 2008-10-27 10:01:51.406 301 17515.06 61.57 53922.54 88888.00 2008-10-27 10:01:51.906 301 17515.11 61.62 53922.49 88888.00 2008-10-27 10:01:52.406 301 17515.08 61.64 53922.47 88888.00 2008-10-27 10:01:52.906 301 17515.02 61.62 53922.44 88888.00 2008-10-27 10:01:53.406 301 17514.98 61.59 53922.40 88888.00 2008-10-27 10:01:53.906 301 17514.99 61.57 53922.41 88888.00 2008-10-27 10:01:54.406 301 17514.98 61.61 53922.46 88888.00 2008-10-27 10:01:54.906 301 17514.96 61.62 53922.57 88888.00 2008-10-27 10:01:55.406 301 17514.98 61.53 53922.61 88888.00 2008-10-27 10:01:55.906 301 17514.96 61.53 53922.57 88888.00 2008-10-27 10:01:56.406 301 17515.01 61.55 53922.53 88888.00 2008-10-27 10:01:56.906 301 17515.01 61.55 53922.56 88888.00 2008-10-27 10:01:57.406 301 17515.04 61.61 53922.58 88888.00 2008-10-27 10:01:57.906 301 17515.01 61.52 53922.64 88888.00 2008-10-27 10:01:58.406 301 17515.10 61.51 53922.64 88888.00 2008-10-27 10:01:58.906 301 17515.13 61.56 53922.62 88888.00 2008-10-27 10:01:59.406 301 17515.01 61.59 53922.55 88888.00 2008-10-27 10:01:59.906 301 17515.00 61.58 53922.57 88888.00 2008-10-27 10:02:00.406 301 17514.98 61.59 53922.57 88888.00 2008-10-27 10:02:00.906 301 17515.02 61.54 53922.52 88888.00 2008-10-27 10:02:01.406 301 17515.11 61.55 53922.49 88888.00 2008-10-27 10:02:01.906 301 17515.12 61.59 53922.42 88888.00 2008-10-27 10:02:02.406 301 17515.23 61.58 53922.49 88888.00 2008-10-27 10:02:02.906 301 17515.22 61.54 53922.54 88888.00 2008-10-27 10:02:03.406 301 17515.20 61.49 53922.51 88888.00 2008-10-27 10:02:03.906 301 17515.16 61.49 53922.50 88888.00 2008-10-27 10:02:04.406 301 17515.23 61.47 53922.44 88888.00 2008-10-27 10:02:04.906 301 17515.29 61.48 53922.42 88888.00 2008-10-27 10:02:05.406 301 17515.30 61.46 53922.41 88888.00 2008-10-27 10:02:05.906 301 17515.23 61.41 53922.46 88888.00 2008-10-27 10:02:06.406 301 17515.11 61.51 53922.50 88888.00 2008-10-27 10:02:06.906 301 17515.09 61.51 53922.49 88888.00 2008-10-27 10:02:07.406 301 17515.19 61.47 53922.46 88888.00 2008-10-27 10:02:07.906 301 17515.26 61.58 53922.44 88888.00 2008-10-27 10:02:08.406 301 17515.35 61.59 53922.52 88888.00 2008-10-27 10:02:08.906 301 17515.28 61.58 53922.51 88888.00 2008-10-27 10:02:09.406 301 17515.26 61.59 53922.46 88888.00 2008-10-27 10:02:09.906 301 17515.20 61.59 53922.33 88888.00 2008-10-27 10:02:10.406 301 17515.22 61.53 53922.34 88888.00 2008-10-27 10:02:10.906 301 17515.28 61.45 53922.41 88888.00 2008-10-27 10:02:11.406 301 17515.26 61.44 53922.42 88888.00 2008-10-27 10:02:11.906 301 17515.23 61.46 53922.41 88888.00 2008-10-27 10:02:12.406 301 17515.27 61.45 53922.42 88888.00 2008-10-27 10:02:12.906 301 17515.27 61.37 53922.40 88888.00 2008-10-27 10:02:13.406 301 17515.29 61.41 53922.42 88888.00 2008-10-27 10:02:13.906 301 17515.26 61.41 53922.43 88888.00 2008-10-27 10:02:14.406 301 17515.21 61.41 53922.50 88888.00 2008-10-27 10:02:14.906 301 17515.18 61.35 53922.53 88888.00 2008-10-27 10:02:15.406 301 17515.12 61.29 53922.41 88888.00 2008-10-27 10:02:15.906 301 17515.13 61.38 53922.42 88888.00 2008-10-27 10:02:16.406 301 17515.09 61.35 53922.55 88888.00 2008-10-27 10:02:16.906 301 17515.15 61.35 53922.47 88888.00 2008-10-27 10:02:17.406 301 17515.19 61.32 53922.55 88888.00 2008-10-27 10:02:17.906 301 17515.16 61.28 53922.55 88888.00 2008-10-27 10:02:18.406 301 17515.10 61.37 53922.62 88888.00 2008-10-27 10:02:18.906 301 17515.10 61.41 53922.65 88888.00 2008-10-27 10:02:19.406 301 17515.15 61.45 53922.52 88888.00 2008-10-27 10:02:19.906 301 17515.15 61.45 53922.46 88888.00 2008-10-27 10:02:20.406 301 17515.20 61.53 53922.46 88888.00 2008-10-27 10:02:20.906 301 17515.23 61.59 53922.47 88888.00 2008-10-27 10:02:21.406 301 17515.27 61.56 53922.46 88888.00 2008-10-27 10:02:21.906 301 17515.13 61.53 53922.44 88888.00 2008-10-27 10:02:22.406 301 17515.11 61.49 53922.42 88888.00 2008-10-27 10:02:22.906 301 17515.13 61.51 53922.42 88888.00 2008-10-27 10:02:23.406 301 17515.09 61.55 53922.46 88888.00 2008-10-27 10:02:23.906 301 17515.15 61.52 53922.50 88888.00 2008-10-27 10:02:24.406 301 17515.10 61.58 53922.53 88888.00 2008-10-27 10:02:24.906 301 17515.11 61.56 53922.41 88888.00 2008-10-27 10:02:25.406 301 17515.10 61.56 53922.38 88888.00 2008-10-27 10:02:25.906 301 17515.12 61.47 53922.38 88888.00 2008-10-27 10:02:26.406 301 17515.08 61.52 53922.49 88888.00 2008-10-27 10:02:26.906 301 17515.05 61.51 53922.54 88888.00 2008-10-27 10:02:27.406 301 17514.95 61.52 53922.52 88888.00 2008-10-27 10:02:27.906 301 17514.88 61.53 53922.54 88888.00 2008-10-27 10:02:28.406 301 17514.90 61.48 53922.54 88888.00 2008-10-27 10:02:28.906 301 17514.92 61.46 53922.45 88888.00 2008-10-27 10:02:29.406 301 17514.97 61.49 53922.41 88888.00 2008-10-27 10:02:29.906 301 17514.98 61.51 53922.51 88888.00 2008-10-27 10:02:30.406 301 17514.99 61.47 53922.50 88888.00 2008-10-27 10:02:30.906 301 17515.05 61.42 53922.47 88888.00 2008-10-27 10:02:31.406 301 17514.99 61.46 53922.47 88888.00 2008-10-27 10:02:31.906 301 17514.95 61.44 53922.41 88888.00 2008-10-27 10:02:32.406 301 17515.05 61.37 53922.42 88888.00 2008-10-27 10:02:32.906 301 17515.10 61.37 53922.40 88888.00 2008-10-27 10:02:33.406 301 17515.15 61.43 53922.46 88888.00 2008-10-27 10:02:33.906 301 17515.22 61.49 53922.56 88888.00 2008-10-27 10:02:34.406 301 17515.19 61.51 53922.50 88888.00 2008-10-27 10:02:34.906 301 17515.15 61.49 53922.56 88888.00 2008-10-27 10:02:35.406 301 17515.16 61.49 53922.52 88888.00 2008-10-27 10:02:35.906 301 17515.19 61.55 53922.50 88888.00 2008-10-27 10:02:36.406 301 17515.16 61.53 53922.50 88888.00 2008-10-27 10:02:36.906 301 17515.16 61.43 53922.47 88888.00 2008-10-27 10:02:37.406 301 17515.17 61.43 53922.47 88888.00 2008-10-27 10:02:37.906 301 17515.09 61.41 53922.34 88888.00 2008-10-27 10:02:38.406 301 17515.09 61.46 53922.34 88888.00 2008-10-27 10:02:38.906 301 17515.01 61.46 53922.41 88888.00 2008-10-27 10:02:39.406 301 17515.01 61.46 53922.34 88888.00 2008-10-27 10:02:39.906 301 17515.00 61.47 53922.33 88888.00 2008-10-27 10:02:40.406 301 17515.01 61.46 53922.36 88888.00 2008-10-27 10:02:40.906 301 17515.07 61.51 53922.35 88888.00 2008-10-27 10:02:41.406 301 17515.09 61.55 53922.35 88888.00 2008-10-27 10:02:41.906 301 17514.95 61.49 53922.33 88888.00 2008-10-27 10:02:42.406 301 17514.90 61.49 53922.33 88888.00 2008-10-27 10:02:42.906 301 17514.89 61.48 53922.40 88888.00 2008-10-27 10:02:43.406 301 17514.86 61.47 53922.41 88888.00 2008-10-27 10:02:43.906 301 17514.84 61.53 53922.31 88888.00 2008-10-27 10:02:44.406 301 17514.89 61.55 53922.30 88888.00 2008-10-27 10:02:44.906 301 17514.94 61.54 53922.34 88888.00 2008-10-27 10:02:45.406 301 17514.98 61.49 53922.40 88888.00 2008-10-27 10:02:45.906 301 17514.99 61.44 53922.40 88888.00 2008-10-27 10:02:46.406 301 17515.04 61.42 53922.38 88888.00 2008-10-27 10:02:46.906 301 17515.07 61.48 53922.46 88888.00 2008-10-27 10:02:47.406 301 17515.06 61.54 53922.49 88888.00 2008-10-27 10:02:47.906 301 17515.01 61.51 53922.49 88888.00 2008-10-27 10:02:48.406 301 17514.96 61.57 53922.47 88888.00 2008-10-27 10:02:48.906 301 17514.92 61.52 53922.47 88888.00 2008-10-27 10:02:49.406 301 17514.96 61.53 53922.47 88888.00 2008-10-27 10:02:49.906 301 17515.00 61.57 53922.50 88888.00 2008-10-27 10:02:50.406 301 17514.96 61.57 53922.53 88888.00 2008-10-27 10:02:50.906 301 17514.86 61.48 53922.47 88888.00 2008-10-27 10:02:51.406 301 17514.89 61.49 53922.46 88888.00 2008-10-27 10:02:51.906 301 17514.88 61.57 53922.53 88888.00 2008-10-27 10:02:52.406 301 17514.90 61.59 53922.56 88888.00 2008-10-27 10:02:52.906 301 17514.92 61.52 53922.56 88888.00 2008-10-27 10:02:53.406 301 17514.91 61.49 53922.55 88888.00 2008-10-27 10:02:53.906 301 17514.90 61.54 53922.51 88888.00 2008-10-27 10:02:54.406 301 17514.88 61.46 53922.45 88888.00 2008-10-27 10:02:54.906 301 17514.86 61.49 53922.49 88888.00 2008-10-27 10:02:55.406 301 17514.88 61.49 53922.45 88888.00 2008-10-27 10:02:55.906 301 17514.85 61.54 53922.45 88888.00 2008-10-27 10:02:56.406 301 17514.84 61.53 53922.52 88888.00 2008-10-27 10:02:56.906 301 17514.89 61.51 53922.51 88888.00 2008-10-27 10:02:57.406 301 17514.92 61.45 53922.46 88888.00 2008-10-27 10:02:57.906 301 17514.88 61.51 53922.45 88888.00 2008-10-27 10:02:58.406 301 17514.84 61.46 53922.44 88888.00 2008-10-27 10:02:58.906 301 17514.90 61.49 53922.42 88888.00 2008-10-27 10:02:59.406 301 17514.90 61.49 53922.41 88888.00 2008-10-27 10:02:59.906 301 17514.88 61.47 53922.43 88888.00 2008-10-27 10:03:00.406 301 17514.88 61.48 53922.51 88888.00 2008-10-27 10:03:00.906 301 17514.85 61.51 53922.56 88888.00 2008-10-27 10:03:01.406 301 17514.77 61.48 53922.61 88888.00 2008-10-27 10:03:01.906 301 17514.80 61.48 53922.60 88888.00 2008-10-27 10:03:02.406 301 17514.81 61.51 53922.60 88888.00 2008-10-27 10:03:02.906 301 17514.78 61.47 53922.52 88888.00 2008-10-27 10:03:03.406 301 17514.87 61.52 53922.56 88888.00 2008-10-27 10:03:03.906 301 17514.78 61.53 53922.55 88888.00 2008-10-27 10:03:04.406 301 17514.67 61.51 53922.53 88888.00 2008-10-27 10:03:04.906 301 17514.68 61.46 53922.52 88888.00 2008-10-27 10:03:05.406 301 17514.78 61.44 53922.58 88888.00 2008-10-27 10:03:05.906 301 17514.84 61.44 53922.54 88888.00 2008-10-27 10:03:06.406 301 17514.81 61.44 53922.53 88888.00 2008-10-27 10:03:06.906 301 17514.80 61.52 53922.58 88888.00 2008-10-27 10:03:07.406 301 17514.72 61.64 53922.49 88888.00 2008-10-27 10:03:07.906 301 17514.68 61.57 53922.54 88888.00 2008-10-27 10:03:08.406 301 17514.74 61.51 53922.67 88888.00 2008-10-27 10:03:08.906 301 17514.78 61.55 53922.61 88888.00 2008-10-27 10:03:09.406 301 17514.74 61.56 53922.65 88888.00 2008-10-27 10:03:09.906 301 17514.75 61.47 53922.72 88888.00 2008-10-27 10:03:10.406 301 17514.79 61.43 53922.63 88888.00 2008-10-27 10:03:10.906 301 17514.70 61.46 53922.65 88888.00 2008-10-27 10:03:11.406 301 17514.57 61.48 53922.68 88888.00 2008-10-27 10:03:11.906 301 17514.54 61.51 53922.56 88888.00 2008-10-27 10:03:12.406 301 17514.60 61.48 53922.53 88888.00 2008-10-27 10:03:12.906 301 17514.61 61.49 53922.53 88888.00 2008-10-27 10:03:13.406 301 17514.61 61.48 53922.53 88888.00 2008-10-27 10:03:13.906 301 17514.71 61.53 53922.61 88888.00 2008-10-27 10:03:14.406 301 17514.72 61.51 53922.57 88888.00 2008-10-27 10:03:14.906 301 17514.68 61.41 53922.55 88888.00 2008-10-27 10:03:15.406 301 17514.59 61.48 53922.53 88888.00 2008-10-27 10:03:15.906 301 17514.60 61.54 53922.58 88888.00 2008-10-27 10:03:16.406 301 17514.65 61.54 53922.64 88888.00 2008-10-27 10:03:16.906 301 17514.62 61.53 53922.51 88888.00 2008-10-27 10:03:17.406 301 17514.57 61.54 53922.40 88888.00 2008-10-27 10:03:17.906 301 17514.57 61.48 53922.45 88888.00 2008-10-27 10:03:18.406 301 17514.62 61.47 53922.60 88888.00 2008-10-27 10:03:18.906 301 17514.64 61.48 53922.65 88888.00 2008-10-27 10:03:19.406 301 17514.57 61.48 53922.68 88888.00 2008-10-27 10:03:19.906 301 17514.64 61.48 53922.69 88888.00 2008-10-27 10:03:20.406 301 17514.61 61.48 53922.72 88888.00 2008-10-27 10:03:20.906 301 17514.64 61.53 53922.63 88888.00 2008-10-27 10:03:21.406 301 17514.59 61.51 53922.56 88888.00 2008-10-27 10:03:21.906 301 17514.59 61.46 53922.60 88888.00 2008-10-27 10:03:22.406 301 17514.61 61.48 53922.55 88888.00 2008-10-27 10:03:22.906 301 17514.62 61.51 53922.50 88888.00 2008-10-27 10:03:23.406 301 17514.58 61.53 53922.54 88888.00 2008-10-27 10:03:23.906 301 17514.55 61.56 53922.57 88888.00 2008-10-27 10:03:24.406 301 17514.51 61.56 53922.60 88888.00 2008-10-27 10:03:24.906 301 17514.55 61.56 53922.56 88888.00 2008-10-27 10:03:25.406 301 17514.55 61.51 53922.54 88888.00 2008-10-27 10:03:25.906 301 17514.59 61.51 53922.54 88888.00 2008-10-27 10:03:26.406 301 17514.64 61.54 53922.53 88888.00 2008-10-27 10:03:26.906 301 17514.61 61.47 53922.55 88888.00 2008-10-27 10:03:27.406 301 17514.62 61.49 53922.55 88888.00 2008-10-27 10:03:27.906 301 17514.62 61.42 53922.55 88888.00 2008-10-27 10:03:28.406 301 17514.61 61.49 53922.49 88888.00 2008-10-27 10:03:28.906 301 17514.49 61.51 53922.40 88888.00 2008-10-27 10:03:29.406 301 17514.55 61.51 53922.44 88888.00 2008-10-27 10:03:29.906 301 17514.60 61.51 53922.44 88888.00 2008-10-27 10:03:30.403 301 17514.53 61.47 53922.38 88888.00 2008-10-27 10:03:30.903 301 17514.49 61.46 53922.38 88888.00 2008-10-27 10:03:31.403 301 17514.44 61.47 53922.46 88888.00 2008-10-27 10:03:31.903 301 17514.50 61.46 53922.44 88888.00 2008-10-27 10:03:32.403 301 17514.59 61.48 53922.36 88888.00 2008-10-27 10:03:32.903 301 17514.65 61.51 53922.29 88888.00 2008-10-27 10:03:33.403 301 17514.56 61.52 53922.30 88888.00 2008-10-27 10:03:33.903 301 17514.57 61.42 53922.38 88888.00 2008-10-27 10:03:34.403 301 17514.58 61.45 53922.50 88888.00 2008-10-27 10:03:34.903 301 17514.66 61.46 53922.63 88888.00 2008-10-27 10:03:35.403 301 17514.70 61.47 53922.60 88888.00 2008-10-27 10:03:35.903 301 17514.67 61.48 53922.49 88888.00 2008-10-27 10:03:36.403 301 17514.58 61.51 53922.53 88888.00 2008-10-27 10:03:36.903 301 17514.60 61.52 53922.47 88888.00 2008-10-27 10:03:37.403 301 17514.64 61.52 53922.46 88888.00 2008-10-27 10:03:37.903 301 17514.60 61.59 53922.49 88888.00 2008-10-27 10:03:38.403 301 17514.60 61.59 53922.44 88888.00 2008-10-27 10:03:38.903 301 17514.62 61.56 53922.43 88888.00 2008-10-27 10:03:39.403 301 17514.57 61.59 53922.50 88888.00 2008-10-27 10:03:39.903 301 17514.57 61.54 53922.45 88888.00 2008-10-27 10:03:40.403 301 17514.62 61.49 53922.49 88888.00 2008-10-27 10:03:40.903 301 17514.56 61.63 53922.52 88888.00 2008-10-27 10:03:41.403 301 17514.55 61.59 53922.45 88888.00 2008-10-27 10:03:41.903 301 17514.60 61.56 53922.41 88888.00 2008-10-27 10:03:42.403 301 17514.64 61.59 53922.46 88888.00 2008-10-27 10:03:42.903 301 17514.65 61.57 53922.41 88888.00 2008-10-27 10:03:43.403 301 17514.66 61.56 53922.42 88888.00 2008-10-27 10:03:43.903 301 17514.68 61.53 53922.51 88888.00 2008-10-27 10:03:44.403 301 17514.67 61.54 53922.41 88888.00 2008-10-27 10:03:44.903 301 17514.59 61.58 53922.42 88888.00 2008-10-27 10:03:45.403 301 17514.64 61.67 53922.51 88888.00 2008-10-27 10:03:45.903 301 17514.59 61.56 53922.47 88888.00 2008-10-27 10:03:46.403 301 17514.57 61.61 53922.50 88888.00 2008-10-27 10:03:46.903 301 17514.58 61.66 53922.49 88888.00 2008-10-27 10:03:47.403 301 17514.55 61.61 53922.46 88888.00 2008-10-27 10:03:47.903 301 17514.49 61.57 53922.46 88888.00 2008-10-27 10:03:48.403 301 17514.39 61.55 53922.57 88888.00 2008-10-27 10:03:48.903 301 17514.41 61.56 53922.49 88888.00 2008-10-27 10:03:49.403 301 17514.46 61.58 53922.39 88888.00 2008-10-27 10:03:49.903 301 17514.46 61.54 53922.36 88888.00 2008-10-27 10:03:50.403 301 17514.41 61.49 53922.42 88888.00 2008-10-27 10:03:50.903 301 17514.45 61.54 53922.46 88888.00 2008-10-27 10:03:51.403 301 17514.47 61.63 53922.36 88888.00 2008-10-27 10:03:51.903 301 17514.50 61.66 53922.21 88888.00 2008-10-27 10:03:52.403 301 17514.58 61.55 53922.29 88888.00 2008-10-27 10:03:52.903 301 17514.64 61.55 53922.45 88888.00 2008-10-27 10:03:53.403 301 17514.60 61.54 53922.56 88888.00 2008-10-27 10:03:53.903 301 17514.53 61.57 53922.61 88888.00 2008-10-27 10:03:54.403 301 17514.46 61.59 53922.55 88888.00 2008-10-27 10:03:54.903 301 17514.50 61.59 53922.51 88888.00 2008-10-27 10:03:55.403 301 17514.53 61.53 53922.46 88888.00 2008-10-27 10:03:55.903 301 17514.50 61.55 53922.46 88888.00 2008-10-27 10:03:56.403 301 17514.50 61.54 53922.50 88888.00 2008-10-27 10:03:56.903 301 17514.55 61.55 53922.42 88888.00 2008-10-27 10:03:57.403 301 17514.50 61.51 53922.39 88888.00 2008-10-27 10:03:57.903 301 17514.39 61.56 53922.36 88888.00 2008-10-27 10:03:58.403 301 17514.39 61.54 53922.42 88888.00 2008-10-27 10:03:58.903 301 17514.38 61.51 53922.35 88888.00 2008-10-27 10:03:59.403 301 17514.41 61.59 53922.33 88888.00 2008-10-27 10:03:59.903 301 17514.50 61.62 53922.38 88888.00 2008-10-27 10:04:00.403 301 17514.53 61.57 53922.43 88888.00 2008-10-27 10:04:00.903 301 17514.50 61.67 53922.45 88888.00 2008-10-27 10:04:01.403 301 17514.53 61.72 53922.50 88888.00 2008-10-27 10:04:01.903 301 17514.43 61.73 53922.42 88888.00 2008-10-27 10:04:02.403 301 17514.48 61.67 53922.46 88888.00 2008-10-27 10:04:02.903 301 17514.50 61.64 53922.45 88888.00 2008-10-27 10:04:03.403 301 17514.54 61.66 53922.45 88888.00 2008-10-27 10:04:03.903 301 17514.49 61.63 53922.46 88888.00 2008-10-27 10:04:04.403 301 17514.49 61.62 53922.57 88888.00 2008-10-27 10:04:04.903 301 17514.49 61.66 53922.46 88888.00 2008-10-27 10:04:05.403 301 17514.55 61.65 53922.42 88888.00 2008-10-27 10:04:05.903 301 17514.48 61.77 53922.45 88888.00 2008-10-27 10:04:06.403 301 17514.53 61.74 53922.38 88888.00 2008-10-27 10:04:06.903 301 17514.53 61.66 53922.44 88888.00 2008-10-27 10:04:07.403 301 17514.53 61.58 53922.43 88888.00 2008-10-27 10:04:07.903 301 17514.47 61.64 53922.38 88888.00 2008-10-27 10:04:08.403 301 17514.58 61.68 53922.42 88888.00 2008-10-27 10:04:08.903 301 17514.50 61.71 53922.44 88888.00 2008-10-27 10:04:09.403 301 17514.38 61.63 53922.42 88888.00 2008-10-27 10:04:09.903 301 17514.39 61.67 53922.42 88888.00 2008-10-27 10:04:10.403 301 17514.34 61.72 53922.52 88888.00 2008-10-27 10:04:10.903 301 17514.36 61.71 53922.53 88888.00 2008-10-27 10:04:11.403 301 17514.44 61.71 53922.56 88888.00 2008-10-27 10:04:11.903 301 17514.51 61.67 53922.53 88888.00 2008-10-27 10:04:12.403 301 17514.57 61.67 53922.46 88888.00 2008-10-27 10:04:12.903 301 17514.48 61.65 53922.49 88888.00 2008-10-27 10:04:13.403 301 17514.45 61.67 53922.51 88888.00 2008-10-27 10:04:13.903 301 17514.44 61.68 53922.56 88888.00 2008-10-27 10:04:14.403 301 17514.45 61.70 53922.51 88888.00 2008-10-27 10:04:14.903 301 17514.37 61.74 53922.63 88888.00 2008-10-27 10:04:15.403 301 17514.35 61.76 53922.58 88888.00 2008-10-27 10:04:15.903 301 17514.33 61.76 53922.50 88888.00 2008-10-27 10:04:16.403 301 17514.48 61.77 53922.44 88888.00 2008-10-27 10:04:16.903 301 17514.53 61.72 53922.52 88888.00 2008-10-27 10:04:17.403 301 17514.56 61.72 53922.62 88888.00 2008-10-27 10:04:17.903 301 17514.55 61.75 53922.68 88888.00 2008-10-27 10:04:18.403 301 17514.44 61.76 53922.64 88888.00 2008-10-27 10:04:18.903 301 17514.50 61.78 53922.57 88888.00 2008-10-27 10:04:19.403 301 17514.43 61.77 53922.50 88888.00 2008-10-27 10:04:19.903 301 17514.48 61.72 53922.42 88888.00 2008-10-27 10:04:20.403 301 17514.58 61.77 53922.42 88888.00 2008-10-27 10:04:20.903 301 17514.51 61.85 53922.39 88888.00 2008-10-27 10:04:21.403 301 17514.46 61.82 53922.42 88888.00 2008-10-27 10:04:21.903 301 17514.49 61.85 53922.45 88888.00 2008-10-27 10:04:22.403 301 17514.54 61.88 53922.35 88888.00 2008-10-27 10:04:22.903 301 17514.54 61.84 53922.47 88888.00 2008-10-27 10:04:23.403 301 17514.54 61.80 53922.42 88888.00 2008-10-27 10:04:23.903 301 17514.57 61.82 53922.31 88888.00 2008-10-27 10:04:24.403 301 17514.60 61.77 53922.34 88888.00 2008-10-27 10:04:24.903 301 17514.50 61.77 53922.42 88888.00 2008-10-27 10:04:25.403 301 17514.51 61.85 53922.44 88888.00 2008-10-27 10:04:25.903 301 17514.51 61.88 53922.43 88888.00 2008-10-27 10:04:26.403 301 17514.45 61.90 53922.51 88888.00 2008-10-27 10:04:26.903 301 17514.44 61.86 53922.53 88888.00 2008-10-27 10:04:27.403 301 17514.37 61.81 53922.55 88888.00 2008-10-27 10:04:27.903 301 17514.39 61.80 53922.56 88888.00 2008-10-27 10:04:28.403 301 17514.46 61.78 53922.57 88888.00 2008-10-27 10:04:28.903 301 17514.43 61.84 53922.56 88888.00 2008-10-27 10:04:29.403 301 17514.41 61.92 53922.53 88888.00 2008-10-27 10:04:29.903 301 17514.39 61.94 53922.45 88888.00 2008-10-27 10:04:30.403 301 17514.36 61.88 53922.45 88888.00 2008-10-27 10:04:30.903 301 17514.36 61.86 53922.47 88888.00 2008-10-27 10:04:31.403 301 17514.38 61.96 53922.46 88888.00 2008-10-27 10:04:31.903 301 17514.37 61.92 53922.49 88888.00 2008-10-27 10:04:32.403 301 17514.34 61.84 53922.50 88888.00 2008-10-27 10:04:32.903 301 17514.30 61.82 53922.46 88888.00 2008-10-27 10:04:33.403 301 17514.36 61.86 53922.50 88888.00 2008-10-27 10:04:33.903 301 17514.33 61.83 53922.55 88888.00 2008-10-27 10:04:34.403 301 17514.28 61.83 53922.49 88888.00 2008-10-27 10:04:34.903 301 17514.33 61.84 53922.45 88888.00 2008-10-27 10:04:35.403 301 17514.40 61.83 53922.40 88888.00 2008-10-27 10:04:35.903 301 17514.37 61.85 53922.45 88888.00 2008-10-27 10:04:36.403 301 17514.34 61.86 53922.45 88888.00 2008-10-27 10:04:36.903 301 17514.30 61.90 53922.36 88888.00 2008-10-27 10:04:37.403 301 17514.35 61.85 53922.41 88888.00 2008-10-27 10:04:37.903 301 17514.39 61.87 53922.41 88888.00 2008-10-27 10:04:38.403 301 17514.34 61.93 53922.42 88888.00 2008-10-27 10:04:38.903 301 17514.35 61.90 53922.44 88888.00 2008-10-27 10:04:39.403 301 17514.26 61.94 53922.46 88888.00 2008-10-27 10:04:39.903 301 17514.28 61.92 53922.42 88888.00 2008-10-27 10:04:40.403 301 17514.30 61.90 53922.36 88888.00 2008-10-27 10:04:40.903 301 17514.27 61.85 53922.50 88888.00 2008-10-27 10:04:41.403 301 17514.36 61.86 53922.55 88888.00 2008-10-27 10:04:41.903 301 17514.36 61.86 53922.61 88888.00 2008-10-27 10:04:42.403 301 17514.37 61.81 53922.65 88888.00 2008-10-27 10:04:42.903 301 17514.48 61.82 53922.53 88888.00 2008-10-27 10:04:43.403 301 17514.45 61.78 53922.47 88888.00 2008-10-27 10:04:43.903 301 17514.39 61.82 53922.44 88888.00 2008-10-27 10:04:44.403 301 17514.44 61.86 53922.43 88888.00 2008-10-27 10:04:44.903 301 17514.51 61.91 53922.42 88888.00 2008-10-27 10:04:45.403 301 17514.45 61.88 53922.42 88888.00 2008-10-27 10:04:45.903 301 17514.51 61.83 53922.51 88888.00 2008-10-27 10:04:46.403 301 17514.50 61.73 53922.50 88888.00 2008-10-27 10:04:46.903 301 17514.50 61.73 53922.46 88888.00 2008-10-27 10:04:47.403 301 17514.40 61.76 53922.50 88888.00 2008-10-27 10:04:47.903 301 17514.35 61.82 53922.55 88888.00 2008-10-27 10:04:48.403 301 17514.37 61.82 53922.54 88888.00 2008-10-27 10:04:48.903 301 17514.39 61.78 53922.49 88888.00 2008-10-27 10:04:49.403 301 17514.40 61.82 53922.41 88888.00 2008-10-27 10:04:49.903 301 17514.37 61.85 53922.43 88888.00 2008-10-27 10:04:50.403 301 17514.34 61.90 53922.40 88888.00 2008-10-27 10:04:50.903 301 17514.43 61.97 53922.50 88888.00 2008-10-27 10:04:51.403 301 17514.37 61.87 53922.53 88888.00 2008-10-27 10:04:51.903 301 17514.30 61.91 53922.49 88888.00 2008-10-27 10:04:52.403 301 17514.30 61.86 53922.55 88888.00 2008-10-27 10:04:52.903 301 17514.31 61.83 53922.60 88888.00 2008-10-27 10:04:53.403 301 17514.33 61.87 53922.54 88888.00 2008-10-27 10:04:53.903 301 17514.39 61.85 53922.46 88888.00 2008-10-27 10:04:54.403 301 17514.45 61.88 53922.46 88888.00 2008-10-27 10:04:54.903 301 17514.48 61.86 53922.42 88888.00 2008-10-27 10:04:55.403 301 17514.47 61.85 53922.47 88888.00 2008-10-27 10:04:55.903 301 17514.39 61.85 53922.47 88888.00 2008-10-27 10:04:56.403 301 17514.38 61.86 53922.53 88888.00 2008-10-27 10:04:56.903 301 17514.29 61.85 53922.53 88888.00 2008-10-27 10:04:57.403 301 17514.35 61.80 53922.51 88888.00 2008-10-27 10:04:57.903 301 17514.27 61.82 53922.46 88888.00 2008-10-27 10:04:58.403 301 17514.25 61.80 53922.44 88888.00 2008-10-27 10:04:58.903 301 17514.33 61.78 53922.54 88888.00 2008-10-27 10:04:59.403 301 17514.30 61.81 53922.55 88888.00 2008-10-27 10:04:59.903 301 17514.24 61.77 53922.40 88888.00 2008-10-27 10:05:00.403 301 17514.25 61.82 53922.33 88888.00 2008-10-27 10:05:00.903 301 17514.27 61.88 53922.39 88888.00 2008-10-27 10:05:01.403 301 17514.30 61.84 53922.45 88888.00 2008-10-27 10:05:01.903 301 17514.31 61.81 53922.40 88888.00 2008-10-27 10:05:02.403 301 17514.25 61.82 53922.40 88888.00 2008-10-27 10:05:02.903 301 17514.27 61.84 53922.36 88888.00 2008-10-27 10:05:03.403 301 17514.28 61.84 53922.34 88888.00 2008-10-27 10:05:03.903 301 17514.21 61.85 53922.30 88888.00 2008-10-27 10:05:04.403 301 17514.16 61.81 53922.32 88888.00 2008-10-27 10:05:04.903 301 17514.26 61.85 53922.38 88888.00 2008-10-27 10:05:05.403 301 17514.25 61.85 53922.31 88888.00 2008-10-27 10:05:05.903 301 17514.20 61.81 53922.31 88888.00 2008-10-27 10:05:06.403 301 17514.13 61.88 53922.34 88888.00 2008-10-27 10:05:06.903 301 17514.08 61.90 53922.33 88888.00 2008-10-27 10:05:07.403 301 17514.11 61.92 53922.38 88888.00 2008-10-27 10:05:07.903 301 17514.17 61.91 53922.44 88888.00 2008-10-27 10:05:08.403 301 17514.25 61.97 53922.52 88888.00 2008-10-27 10:05:08.903 301 17514.19 62.03 53922.51 88888.00 2008-10-27 10:05:09.403 301 17514.17 61.95 53922.52 88888.00 2008-10-27 10:05:09.903 301 17514.11 61.90 53922.45 88888.00 2008-10-27 10:05:10.403 301 17514.13 62.01 53922.33 88888.00 2008-10-27 10:05:10.903 301 17514.14 61.98 53922.32 88888.00 2008-10-27 10:05:11.403 301 17514.14 62.00 53922.47 88888.00 2008-10-27 10:05:11.903 301 17514.15 62.03 53922.53 88888.00 2008-10-27 10:05:12.403 301 17514.11 62.00 53922.43 88888.00 2008-10-27 10:05:12.903 301 17514.10 62.04 53922.43 88888.00 2008-10-27 10:05:13.403 301 17514.17 62.00 53922.43 88888.00 2008-10-27 10:05:13.903 301 17514.23 61.98 53922.39 88888.00 2008-10-27 10:05:14.403 301 17514.24 61.95 53922.52 88888.00 2008-10-27 10:05:14.903 301 17514.16 61.97 53922.53 88888.00 2008-10-27 10:05:15.403 301 17514.06 62.00 53922.47 88888.00 2008-10-27 10:05:15.903 301 17514.02 62.05 53922.46 88888.00 2008-10-27 10:05:16.403 301 17514.13 62.05 53922.42 88888.00 2008-10-27 10:05:16.903 301 17514.17 62.03 53922.42 88888.00 2008-10-27 10:05:17.403 301 17514.18 62.01 53922.47 88888.00 2008-10-27 10:05:17.903 301 17514.17 62.03 53922.44 88888.00 2008-10-27 10:05:18.403 301 17514.11 62.05 53922.47 88888.00 2008-10-27 10:05:18.903 301 17514.14 62.05 53922.53 88888.00 2008-10-27 10:05:19.403 301 17514.19 62.12 53922.42 88888.00 2008-10-27 10:05:19.903 301 17514.10 62.14 53922.39 88888.00 2008-10-27 10:05:20.403 301 17514.13 62.07 53922.51 88888.00 2008-10-27 10:05:20.903 301 17514.17 62.06 53922.52 88888.00 2008-10-27 10:05:21.403 301 17514.02 61.90 53922.44 88888.00 2008-10-27 10:05:21.903 301 17513.99 61.85 53922.36 88888.00 2008-10-27 10:05:22.403 301 17513.97 61.95 53922.43 88888.00 2008-10-27 10:05:22.903 301 17514.07 62.05 53922.39 88888.00 2008-10-27 10:05:23.403 301 17514.14 62.00 53922.32 88888.00 2008-10-27 10:05:23.903 301 17514.04 62.03 53922.42 88888.00 2008-10-27 10:05:24.403 301 17513.96 62.00 53922.50 88888.00 2008-10-27 10:05:24.903 301 17514.00 61.93 53922.47 88888.00 2008-10-27 10:05:25.403 301 17514.16 61.93 53922.46 88888.00 2008-10-27 10:05:25.903 301 17514.16 61.92 53922.45 88888.00 2008-10-27 10:05:26.403 301 17514.05 61.92 53922.41 88888.00 2008-10-27 10:05:26.903 301 17514.04 62.04 53922.46 88888.00 2008-10-27 10:05:27.403 301 17514.04 62.10 53922.47 88888.00 2008-10-27 10:05:27.903 301 17514.08 62.12 53922.42 88888.00 2008-10-27 10:05:28.403 301 17514.08 62.13 53922.35 88888.00 2008-10-27 10:05:28.903 301 17514.07 62.09 53922.32 88888.00 2008-10-27 10:05:29.403 301 17514.08 62.04 53922.30 88888.00 2008-10-27 10:05:29.903 301 17514.13 62.01 53922.35 88888.00 2008-10-27 10:05:30.403 301 17514.11 62.06 53922.29 88888.00 2008-10-27 10:05:30.903 301 17514.03 62.13 53922.35 88888.00 2008-10-27 10:05:31.403 301 17513.96 62.11 53922.41 88888.00 2008-10-27 10:05:31.903 301 17513.95 62.14 53922.33 88888.00 2008-10-27 10:05:32.403 301 17513.98 62.12 53922.33 88888.00 2008-10-27 10:05:32.903 301 17513.90 62.12 53922.26 88888.00 2008-10-27 10:05:33.403 301 17513.99 62.14 53922.20 88888.00 2008-10-27 10:05:33.903 301 17513.97 62.10 53922.18 88888.00 2008-10-27 10:05:34.403 301 17513.99 62.13 53922.22 88888.00 2008-10-27 10:05:34.903 301 17513.97 62.15 53922.24 88888.00 2008-10-27 10:05:35.403 301 17513.88 62.13 53922.18 88888.00 2008-10-27 10:05:35.903 301 17513.85 62.17 53922.13 88888.00 2008-10-27 10:05:36.403 301 17513.92 62.15 53922.19 88888.00 2008-10-27 10:05:36.903 301 17513.95 62.13 53922.22 88888.00 2008-10-27 10:05:37.403 301 17513.95 62.09 53922.29 88888.00 2008-10-27 10:05:37.903 301 17513.96 62.19 53922.26 88888.00 2008-10-27 10:05:38.403 301 17514.00 62.22 53922.21 88888.00 2008-10-27 10:05:38.903 301 17514.09 62.22 53922.19 88888.00 2008-10-27 10:05:39.403 301 17514.05 62.21 53922.19 88888.00 2008-10-27 10:05:39.903 301 17513.98 62.23 53922.11 88888.00 2008-10-27 10:05:40.403 301 17513.94 62.23 53922.17 88888.00 2008-10-27 10:05:40.903 301 17513.96 62.21 53922.18 88888.00 2008-10-27 10:05:41.403 301 17513.97 62.19 53922.11 88888.00 2008-10-27 10:05:41.903 301 17514.00 62.19 53922.19 88888.00 2008-10-27 10:05:42.403 301 17514.04 62.17 53922.19 88888.00 2008-10-27 10:05:42.903 301 17514.04 62.15 53922.12 88888.00 2008-10-27 10:05:43.403 301 17514.04 62.16 53922.15 88888.00 2008-10-27 10:05:43.903 301 17513.98 62.20 53922.23 88888.00 2008-10-27 10:05:44.403 301 17513.96 62.15 53922.29 88888.00 2008-10-27 10:05:44.903 301 17513.87 62.16 53922.27 88888.00 2008-10-27 10:05:45.403 301 17513.84 62.17 53922.20 88888.00 2008-10-27 10:05:45.903 301 17513.85 62.11 53922.17 88888.00 2008-10-27 10:05:46.403 301 17513.90 62.09 53922.18 88888.00 2008-10-27 10:05:46.903 301 17513.90 62.11 53922.29 88888.00 2008-10-27 10:05:47.403 301 17513.95 62.16 53922.33 88888.00 2008-10-27 10:05:47.903 301 17513.90 62.24 53922.34 88888.00 2008-10-27 10:05:48.403 301 17513.89 62.22 53922.26 88888.00 2008-10-27 10:05:48.903 301 17513.82 62.22 53922.22 88888.00 2008-10-27 10:05:49.403 301 17513.88 62.26 53922.20 88888.00 2008-10-27 10:05:49.903 301 17513.88 62.33 53922.27 88888.00 2008-10-27 10:05:50.403 301 17513.86 62.35 53922.22 88888.00 2008-10-27 10:05:50.903 301 17513.93 62.31 53922.22 88888.00 2008-10-27 10:05:51.403 301 17513.95 62.31 53922.30 88888.00 2008-10-27 10:05:51.903 301 17514.00 62.29 53922.36 88888.00 2008-10-27 10:05:52.403 301 17513.94 62.31 53922.36 88888.00 2008-10-27 10:05:52.903 301 17513.99 62.29 53922.36 88888.00 2008-10-27 10:05:53.403 301 17514.08 62.30 53922.29 88888.00 2008-10-27 10:05:53.903 301 17514.02 62.25 53922.27 88888.00 2008-10-27 10:05:54.403 301 17514.06 62.21 53922.30 88888.00 2008-10-27 10:05:54.903 301 17514.06 62.24 53922.21 88888.00 2008-10-27 10:05:55.403 301 17514.08 62.29 53922.18 88888.00 2008-10-27 10:05:55.903 301 17514.13 62.24 53922.28 88888.00 2008-10-27 10:05:56.403 301 17514.03 62.25 53922.28 88888.00 2008-10-27 10:05:56.903 301 17513.90 62.26 53922.17 88888.00 2008-10-27 10:05:57.403 301 17514.04 62.31 53922.15 88888.00 2008-10-27 10:05:57.903 301 17514.13 62.32 53922.15 88888.00 2008-10-27 10:05:58.403 301 17514.03 62.31 53922.13 88888.00 2008-10-27 10:05:58.903 301 17514.00 62.33 53922.24 88888.00 2008-10-27 10:05:59.403 301 17514.09 62.31 53922.32 88888.00 2008-10-27 10:05:59.903 301 17514.10 62.32 53922.24 88888.00 2008-10-27 10:06:00.403 301 17514.04 62.32 53922.20 88888.00 2008-10-27 10:06:00.903 301 17514.08 62.31 53922.17 88888.00 2008-10-27 10:06:01.403 301 17513.94 62.31 53922.17 88888.00 2008-10-27 10:06:01.903 301 17513.96 62.33 53922.29 88888.00 2008-10-27 10:06:02.403 301 17513.90 62.36 53922.31 88888.00 2008-10-27 10:06:02.903 301 17513.83 62.33 53922.22 88888.00 2008-10-27 10:06:03.403 301 17513.79 62.25 53922.20 88888.00 2008-10-27 10:06:03.903 301 17513.85 62.27 53922.19 88888.00 2008-10-27 10:06:04.403 301 17513.92 62.27 53922.24 88888.00 2008-10-27 10:06:04.903 301 17513.97 62.25 53922.29 88888.00 2008-10-27 10:06:05.403 301 17513.94 62.27 53922.36 88888.00 2008-10-27 10:06:05.903 301 17513.87 62.29 53922.39 88888.00 2008-10-27 10:06:06.403 301 17513.86 62.30 53922.34 88888.00 2008-10-27 10:06:06.903 301 17513.89 62.29 53922.36 88888.00 2008-10-27 10:06:07.403 301 17513.84 62.30 53922.30 88888.00 2008-10-27 10:06:07.903 301 17513.84 62.31 53922.26 88888.00 2008-10-27 10:06:08.403 301 17513.88 62.30 53922.28 88888.00 2008-10-27 10:06:08.903 301 17513.82 62.34 53922.21 88888.00 2008-10-27 10:06:09.403 301 17513.74 62.31 53922.20 88888.00 2008-10-27 10:06:09.903 301 17513.80 62.35 53922.16 88888.00 2008-10-27 10:06:10.403 301 17513.76 62.39 53922.11 88888.00 2008-10-27 10:06:10.903 301 17513.78 62.26 53922.18 88888.00 2008-10-27 10:06:11.403 301 17513.80 62.20 53922.20 88888.00 2008-10-27 10:06:11.903 301 17513.67 62.15 53922.17 88888.00 2008-10-27 10:06:12.403 301 17513.66 62.23 53922.12 88888.00 2008-10-27 10:06:12.903 301 17513.77 62.20 53922.12 88888.00 2008-10-27 10:06:13.403 301 17513.78 62.19 53922.21 88888.00 2008-10-27 10:06:13.903 301 17513.86 62.20 53922.22 88888.00 2008-10-27 10:06:14.403 301 17513.92 62.27 53922.20 88888.00 2008-10-27 10:06:14.903 301 17513.85 62.24 53922.17 88888.00 2008-10-27 10:06:15.403 301 17513.76 62.19 53922.17 88888.00 2008-10-27 10:06:15.903 301 17513.74 62.22 53922.22 88888.00 2008-10-27 10:06:16.403 301 17513.78 62.22 53922.24 88888.00 2008-10-27 10:06:16.903 301 17513.79 62.15 53922.36 88888.00 2008-10-27 10:06:17.403 301 17513.72 62.14 53922.17 88888.00 2008-10-27 10:06:17.903 301 17513.78 62.21 53922.15 88888.00 2008-10-27 10:06:18.403 301 17513.83 62.25 53922.20 88888.00 2008-10-27 10:06:18.903 301 17513.79 62.22 53922.20 88888.00 2008-10-27 10:06:19.403 301 17513.79 62.17 53922.20 88888.00 2008-10-27 10:06:19.903 301 17513.76 62.15 53922.13 88888.00 2008-10-27 10:06:20.400 301 17513.74 62.22 53922.11 88888.00 2008-10-27 10:06:20.900 301 17513.72 62.25 53922.02 88888.00 2008-10-27 10:06:21.400 301 17513.74 62.33 53922.07 88888.00 2008-10-27 10:06:21.900 301 17513.70 62.33 53922.11 88888.00 2008-10-27 10:06:22.400 301 17513.59 62.35 53922.19 88888.00 2008-10-27 10:06:22.900 301 17513.68 62.31 53922.28 88888.00 2008-10-27 10:06:23.400 301 17513.80 62.31 53922.27 88888.00 2008-10-27 10:06:23.900 301 17513.75 62.31 53922.21 88888.00 2008-10-27 10:06:24.400 301 17513.76 62.30 53922.29 88888.00 2008-10-27 10:06:24.900 301 17513.77 62.31 53922.29 88888.00 2008-10-27 10:06:25.400 301 17513.74 62.27 53922.29 88888.00 2008-10-27 10:06:25.900 301 17513.68 62.27 53922.41 88888.00 2008-10-27 10:06:26.400 301 17513.70 62.22 53922.30 88888.00 2008-10-27 10:06:26.900 301 17513.73 62.22 53922.22 88888.00 2008-10-27 10:06:27.400 301 17513.69 62.27 53922.27 88888.00 2008-10-27 10:06:27.900 301 17513.63 62.26 53922.20 88888.00 2008-10-27 10:06:28.400 301 17513.57 62.31 53922.26 88888.00 2008-10-27 10:06:28.900 301 17513.65 62.35 53922.24 88888.00 2008-10-27 10:06:29.400 301 17513.66 62.39 53922.29 88888.00 2008-10-27 10:06:29.900 301 17513.58 62.32 53922.23 88888.00 2008-10-27 10:06:30.400 301 17513.60 62.29 53922.18 88888.00 2008-10-27 10:06:30.900 301 17513.62 62.30 53922.17 88888.00 2008-10-27 10:06:31.400 301 17513.66 62.33 53922.12 88888.00 2008-10-27 10:06:31.900 301 17513.59 62.39 53922.22 88888.00 2008-10-27 10:06:32.400 301 17513.56 62.36 53922.28 88888.00 2008-10-27 10:06:32.900 301 17513.57 62.31 53922.20 88888.00 2008-10-27 10:06:33.400 301 17513.60 62.29 53922.15 88888.00 2008-10-27 10:06:33.900 301 17513.58 62.25 53922.22 88888.00 2008-10-27 10:06:34.400 301 17513.56 62.24 53922.18 88888.00 2008-10-27 10:06:34.900 301 17513.54 62.22 53922.08 88888.00 2008-10-27 10:06:35.400 301 17513.56 62.25 53922.12 88888.00 2008-10-27 10:06:35.900 301 17513.59 62.23 53922.18 88888.00 2008-10-27 10:06:36.400 301 17513.65 62.29 53922.21 88888.00 2008-10-27 10:06:36.900 301 17513.60 62.30 53922.16 88888.00 2008-10-27 10:06:37.400 301 17513.56 62.27 53922.26 88888.00 2008-10-27 10:06:37.900 301 17513.56 62.26 53922.30 88888.00 2008-10-27 10:06:38.400 301 17513.55 62.25 53922.27 88888.00 2008-10-27 10:06:38.900 301 17513.57 62.31 53922.26 88888.00 2008-10-27 10:06:39.400 301 17513.59 62.37 53922.21 88888.00 2008-10-27 10:06:39.900 301 17513.58 62.34 53922.22 88888.00 2008-10-27 10:06:40.400 301 17513.64 62.30 53922.17 88888.00 2008-10-27 10:06:40.900 301 17513.63 62.24 53922.07 88888.00 2008-10-27 10:06:41.400 301 17513.68 62.34 53922.12 88888.00 2008-10-27 10:06:41.900 301 17513.70 62.41 53922.10 88888.00 2008-10-27 10:06:42.400 301 17513.57 62.41 53922.12 88888.00 2008-10-27 10:06:42.900 301 17513.55 62.41 53922.19 88888.00 2008-10-27 10:06:43.400 301 17513.56 62.36 53922.18 88888.00 2008-10-27 10:06:43.900 301 17513.53 62.36 53922.13 88888.00 2008-10-27 10:06:44.400 301 17513.49 62.36 53922.22 88888.00 2008-10-27 10:06:44.900 301 17513.48 62.33 53922.21 88888.00 2008-10-27 10:06:45.400 301 17513.42 62.40 53922.08 88888.00 2008-10-27 10:06:45.900 301 17513.38 62.37 53922.10 88888.00 2008-10-27 10:06:46.400 301 17513.41 62.37 53922.15 88888.00 2008-10-27 10:06:46.900 301 17513.49 62.35 53922.16 88888.00 2008-10-27 10:06:47.400 301 17513.54 62.39 53922.12 88888.00 2008-10-27 10:06:47.900 301 17513.55 62.44 53922.20 88888.00 2008-10-27 10:06:48.400 301 17513.68 62.48 53922.16 88888.00 2008-10-27 10:06:48.900 301 17513.73 62.42 53922.08 88888.00 2008-10-27 10:06:49.400 301 17513.67 62.30 53922.04 88888.00 2008-10-27 10:06:49.900 301 17513.59 62.33 53922.13 88888.00 2008-10-27 10:06:50.400 301 17513.55 62.41 53922.18 88888.00 2008-10-27 10:06:50.900 301 17513.48 62.40 53922.22 88888.00 2008-10-27 10:06:51.400 301 17513.48 62.43 53922.22 88888.00 2008-10-27 10:06:51.900 301 17513.49 62.48 53922.20 88888.00 2008-10-27 10:06:52.400 301 17513.51 62.41 53922.19 88888.00 2008-10-27 10:06:52.900 301 17513.59 62.40 53922.12 88888.00 2008-10-27 10:06:53.400 301 17513.63 62.35 53922.16 88888.00 2008-10-27 10:06:53.900 301 17513.53 62.37 53922.20 88888.00 2008-10-27 10:06:54.400 301 17513.55 62.35 53922.17 88888.00 2008-10-27 10:06:54.900 301 17513.55 62.32 53922.12 88888.00 2008-10-27 10:06:55.400 301 17513.55 62.34 53922.13 88888.00 2008-10-27 10:06:55.900 301 17513.52 62.33 53922.16 88888.00 2008-10-27 10:06:56.400 301 17513.52 62.35 53922.22 88888.00 2008-10-27 10:06:56.900 301 17513.53 62.32 53922.21 88888.00 2008-10-27 10:06:57.400 301 17513.54 62.31 53922.21 88888.00 2008-10-27 10:06:57.900 301 17513.56 62.30 53922.24 88888.00 2008-10-27 10:06:58.400 301 17513.47 62.35 53922.22 88888.00 2008-10-27 10:06:58.900 301 17513.42 62.36 53922.18 88888.00 2008-10-27 10:06:59.400 301 17513.49 62.35 53922.17 88888.00 2008-10-27 10:06:59.900 301 17513.54 62.31 53922.16 88888.00 2008-10-27 10:07:00.400 301 17513.52 62.37 53922.19 88888.00 2008-10-27 10:07:00.900 301 17513.52 62.40 53922.15 88888.00 2008-10-27 10:07:01.400 301 17513.57 62.30 53922.13 88888.00 2008-10-27 10:07:01.900 301 17513.62 62.23 53922.22 88888.00 2008-10-27 10:07:02.400 301 17513.54 62.26 53922.21 88888.00 2008-10-27 10:07:02.900 301 17513.54 62.39 53922.15 88888.00 2008-10-27 10:07:03.400 301 17513.56 62.39 53922.09 88888.00 2008-10-27 10:07:03.900 301 17513.55 62.34 53922.11 88888.00 2008-10-27 10:07:04.400 301 17513.55 62.31 53922.13 88888.00 2008-10-27 10:07:04.900 301 17513.55 62.33 53922.20 88888.00 2008-10-27 10:07:05.400 301 17513.47 62.31 53922.22 88888.00 2008-10-27 10:07:05.900 301 17513.45 62.31 53922.15 88888.00 2008-10-27 10:07:06.400 301 17513.47 62.30 53922.17 88888.00 2008-10-27 10:07:06.900 301 17513.51 62.33 53922.16 88888.00 2008-10-27 10:07:07.400 301 17513.63 62.37 53922.20 88888.00 2008-10-27 10:07:07.900 301 17513.57 62.39 53922.27 88888.00 2008-10-27 10:07:08.400 301 17513.54 62.35 53922.36 88888.00 2008-10-27 10:07:08.900 301 17513.51 62.30 53922.22 88888.00 2008-10-27 10:07:09.400 301 17513.52 62.27 53922.20 88888.00 2008-10-27 10:07:09.900 301 17513.58 62.33 53922.13 88888.00 2008-10-27 10:07:10.400 301 17513.56 62.40 53922.18 88888.00 2008-10-27 10:07:10.900 301 17513.47 62.42 53922.22 88888.00 2008-10-27 10:07:11.400 301 17513.47 62.45 53922.17 88888.00 2008-10-27 10:07:11.900 301 17513.51 62.40 53922.20 88888.00 2008-10-27 10:07:12.400 301 17513.51 62.37 53922.27 88888.00 2008-10-27 10:07:12.900 301 17513.52 62.45 53922.22 88888.00 2008-10-27 10:07:13.400 301 17513.51 62.46 53922.16 88888.00 2008-10-27 10:07:13.900 301 17513.48 62.41 53922.10 88888.00 2008-10-27 10:07:14.400 301 17513.49 62.42 53922.22 88888.00 2008-10-27 10:07:14.900 301 17513.46 62.41 53922.19 88888.00 2008-10-27 10:07:15.400 301 17513.48 62.45 53922.13 88888.00 2008-10-27 10:07:15.900 301 17513.59 62.45 53922.12 88888.00 2008-10-27 10:07:16.400 301 17513.46 62.46 53922.11 88888.00 2008-10-27 10:07:16.900 301 17513.44 62.39 53922.11 88888.00 2008-10-27 10:07:17.400 301 17513.52 62.42 53922.21 88888.00 2008-10-27 10:07:17.900 301 17513.58 62.40 53922.17 88888.00 2008-10-27 10:07:18.400 301 17513.52 62.32 53922.11 88888.00 2008-10-27 10:07:18.900 301 17513.47 62.42 53922.11 88888.00 2008-10-27 10:07:19.400 301 17513.49 62.48 53922.11 88888.00 2008-10-27 10:07:19.900 301 17513.51 62.44 53922.19 88888.00 2008-10-27 10:07:20.400 301 17513.48 62.41 53922.17 88888.00 2008-10-27 10:07:20.900 301 17513.45 62.41 53922.18 88888.00 2008-10-27 10:07:21.400 301 17513.37 62.37 53922.09 88888.00 2008-10-27 10:07:21.900 301 17513.38 62.34 53922.07 88888.00 2008-10-27 10:07:22.400 301 17513.36 62.36 53921.98 88888.00 2008-10-27 10:07:22.900 301 17513.39 62.36 53922.04 88888.00 2008-10-27 10:07:23.400 301 17513.36 62.36 53922.08 88888.00 2008-10-27 10:07:23.900 301 17513.35 62.39 53921.99 88888.00 2008-10-27 10:07:24.400 301 17513.35 62.42 53921.97 88888.00 2008-10-27 10:07:24.900 301 17513.32 62.42 53922.02 88888.00 2008-10-27 10:07:25.400 301 17513.37 62.42 53921.94 88888.00 2008-10-27 10:07:25.900 301 17513.46 62.49 53922.07 88888.00 2008-10-27 10:07:26.400 301 17513.48 62.50 53922.17 88888.00 2008-10-27 10:07:26.900 301 17513.38 62.49 53922.12 88888.00 2008-10-27 10:07:27.400 301 17513.31 62.41 53922.10 88888.00 2008-10-27 10:07:27.900 301 17513.33 62.42 53922.07 88888.00 2008-10-27 10:07:28.400 301 17513.32 62.41 53922.10 88888.00 2008-10-27 10:07:28.900 301 17513.25 62.46 53922.07 88888.00 2008-10-27 10:07:29.400 301 17513.33 62.45 53922.11 88888.00 2008-10-27 10:07:29.900 301 17513.31 62.43 53922.12 88888.00 2008-10-27 10:07:30.400 301 17513.19 62.40 53922.05 88888.00 2008-10-27 10:07:30.900 301 17513.24 62.39 53921.97 88888.00 2008-10-27 10:07:31.400 301 17513.24 62.34 53921.99 88888.00 2008-10-27 10:07:31.900 301 17513.24 62.33 53922.01 88888.00 2008-10-27 10:07:32.400 301 17513.24 62.40 53922.02 88888.00 2008-10-27 10:07:32.900 301 17513.23 62.43 53922.04 88888.00 2008-10-27 10:07:33.400 301 17513.21 62.40 53922.09 88888.00 2008-10-27 10:07:33.900 301 17513.24 62.32 53922.07 88888.00 2008-10-27 10:07:34.400 301 17513.23 62.35 53922.06 88888.00 2008-10-27 10:07:34.900 301 17513.27 62.36 53922.10 88888.00 2008-10-27 10:07:35.400 301 17513.26 62.40 53922.11 88888.00 2008-10-27 10:07:35.900 301 17513.25 62.42 53922.07 88888.00 2008-10-27 10:07:36.400 301 17513.25 62.40 53921.96 88888.00 2008-10-27 10:07:36.900 301 17513.26 62.43 53922.06 88888.00 2008-10-27 10:07:37.400 301 17513.26 62.43 53922.15 88888.00 2008-10-27 10:07:37.900 301 17513.24 62.36 53922.19 88888.00 2008-10-27 10:07:38.400 301 17513.18 62.37 53922.18 88888.00 2008-10-27 10:07:38.900 301 17513.18 62.42 53922.11 88888.00 2008-10-27 10:07:39.400 301 17513.24 62.44 53922.09 88888.00 2008-10-27 10:07:39.900 301 17513.23 62.43 53922.05 88888.00 2008-10-27 10:07:40.400 301 17513.24 62.49 53921.98 88888.00 2008-10-27 10:07:40.900 301 17513.18 62.46 53921.90 88888.00 2008-10-27 10:07:41.400 301 17513.19 62.49 53921.94 88888.00 2008-10-27 10:07:41.900 301 17513.23 62.51 53922.05 88888.00 2008-10-27 10:07:42.400 301 17513.16 62.53 53922.00 88888.00 2008-10-27 10:07:42.900 301 17513.07 62.54 53922.02 88888.00 2008-10-27 10:07:43.400 301 17513.15 62.55 53922.09 88888.00 2008-10-27 10:07:43.900 301 17513.19 62.50 53922.04 88888.00 2008-10-27 10:07:44.400 301 17513.17 62.42 53921.98 88888.00 2008-10-27 10:07:44.900 301 17513.14 62.46 53922.07 88888.00 2008-10-27 10:07:45.400 301 17513.13 62.51 53922.01 88888.00 2008-10-27 10:07:45.900 301 17513.14 62.52 53922.02 88888.00 2008-10-27 10:07:46.400 301 17513.08 62.55 53922.06 88888.00 2008-10-27 10:07:46.900 301 17513.13 62.59 53922.05 88888.00 2008-10-27 10:07:47.400 301 17513.13 62.58 53922.05 88888.00 2008-10-27 10:07:47.900 301 17513.23 62.55 53922.17 88888.00 2008-10-27 10:07:48.400 301 17513.24 62.64 53922.21 88888.00 2008-10-27 10:07:48.900 301 17513.21 62.56 53922.17 88888.00 2008-10-27 10:07:49.400 301 17513.09 62.60 53922.21 88888.00 2008-10-27 10:07:49.900 301 17513.03 62.62 53922.22 88888.00 2008-10-27 10:07:50.400 301 17513.06 62.55 53922.04 88888.00 2008-10-27 10:07:50.900 301 17513.14 62.53 53922.01 88888.00 2008-10-27 10:07:51.400 301 17513.18 62.56 53922.00 88888.00 2008-10-27 10:07:51.900 301 17513.19 62.58 53921.96 88888.00 2008-10-27 10:07:52.400 301 17513.23 62.58 53921.96 88888.00 2008-10-27 10:07:52.900 301 17513.18 62.62 53921.95 88888.00 2008-10-27 10:07:53.400 301 17513.14 62.58 53921.95 88888.00 2008-10-27 10:07:53.900 301 17513.08 62.59 53922.01 88888.00 2008-10-27 10:07:54.400 301 17513.07 62.55 53922.18 88888.00 2008-10-27 10:07:54.900 301 17513.09 62.51 53922.17 88888.00 2008-10-27 10:07:55.400 301 17513.04 62.55 53922.10 88888.00 2008-10-27 10:07:55.900 301 17513.04 62.53 53922.04 88888.00 2008-10-27 10:07:56.400 301 17513.09 62.52 53922.05 88888.00 2008-10-27 10:07:56.900 301 17513.15 62.54 53922.10 88888.00 2008-10-27 10:07:57.400 301 17513.13 62.56 53922.12 88888.00 2008-10-27 10:07:57.900 301 17513.11 62.58 53922.15 88888.00 2008-10-27 10:07:58.400 301 17513.06 62.63 53922.16 88888.00 2008-10-27 10:07:58.900 301 17513.07 62.54 53922.18 88888.00 2008-10-27 10:07:59.400 301 17513.13 62.53 53922.21 88888.00 2008-10-27 10:07:59.900 301 17513.11 62.58 53922.13 88888.00 2008-10-27 10:08:00.400 301 17513.12 62.58 53922.20 88888.00 2008-10-27 10:08:00.900 301 17513.06 62.62 53922.06 88888.00 2008-10-27 10:08:01.400 301 17513.03 62.61 53921.98 88888.00 2008-10-27 10:08:01.900 301 17513.07 62.61 53921.98 88888.00 2008-10-27 10:08:02.400 301 17513.12 62.63 53921.97 88888.00 2008-10-27 10:08:02.900 301 17513.15 62.59 53921.95 88888.00 2008-10-27 10:08:03.400 301 17513.06 62.55 53921.90 88888.00 2008-10-27 10:08:03.900 301 17513.07 62.59 53921.90 88888.00 2008-10-27 10:08:04.400 301 17512.97 62.59 53921.88 88888.00 2008-10-27 10:08:04.900 301 17513.04 62.61 53921.88 88888.00 2008-10-27 10:08:05.400 301 17513.03 62.58 53921.84 88888.00 2008-10-27 10:08:05.900 301 17513.04 62.56 53921.87 88888.00 2008-10-27 10:08:06.400 301 17513.08 62.56 53921.94 88888.00 2008-10-27 10:08:06.900 301 17513.08 62.65 53921.96 88888.00 2008-10-27 10:08:07.400 301 17513.19 62.65 53922.02 88888.00 2008-10-27 10:08:07.900 301 17513.16 62.65 53922.04 88888.00 2008-10-27 10:08:08.400 301 17513.09 62.65 53922.04 88888.00 2008-10-27 10:08:08.900 301 17513.15 62.65 53922.02 88888.00 2008-10-27 10:08:09.400 301 17513.17 62.68 53922.06 88888.00 2008-10-27 10:08:09.900 301 17513.09 62.66 53922.08 88888.00 2008-10-27 10:08:10.400 301 17513.16 62.64 53922.11 88888.00 2008-10-27 10:08:10.900 301 17513.22 62.58 53922.02 88888.00 2008-10-27 10:08:11.400 301 17513.16 62.62 53921.97 88888.00 2008-10-27 10:08:11.900 301 17513.15 62.65 53921.98 88888.00 2008-10-27 10:08:12.400 301 17513.18 62.54 53921.98 88888.00 2008-10-27 10:08:12.900 301 17513.14 62.63 53922.07 88888.00 2008-10-27 10:08:13.400 301 17513.18 62.69 53922.07 88888.00 2008-10-27 10:08:13.900 301 17513.13 62.64 53922.11 88888.00 2008-10-27 10:08:14.400 301 17513.11 62.62 53922.15 88888.00 2008-10-27 10:08:14.900 301 17513.22 62.65 53922.21 88888.00 2008-10-27 10:08:15.400 301 17513.19 62.72 53922.22 88888.00 2008-10-27 10:08:15.900 301 17513.19 62.73 53922.13 88888.00 2008-10-27 10:08:16.400 301 17513.15 62.74 53922.19 88888.00 2008-10-27 10:08:16.900 301 17513.14 62.70 53922.27 88888.00 2008-10-27 10:08:17.400 301 17513.21 62.66 53922.19 88888.00 2008-10-27 10:08:17.900 301 17513.12 62.66 53922.12 88888.00 2008-10-27 10:08:18.400 301 17513.05 62.68 53922.08 88888.00 2008-10-27 10:08:18.900 301 17513.14 62.66 53922.09 88888.00 2008-10-27 10:08:19.400 301 17513.17 62.65 53922.17 88888.00 2008-10-27 10:08:19.900 301 17513.06 62.72 53922.18 88888.00 2008-10-27 10:08:20.400 301 17513.06 62.75 53922.20 88888.00 2008-10-27 10:08:20.900 301 17513.06 62.70 53922.18 88888.00 2008-10-27 10:08:21.400 301 17513.11 62.61 53922.20 88888.00 2008-10-27 10:08:21.900 301 17513.02 62.59 53922.22 88888.00 2008-10-27 10:08:22.400 301 17512.97 62.65 53922.15 88888.00 2008-10-27 10:08:22.900 301 17513.02 62.54 53922.11 88888.00 2008-10-27 10:08:23.400 301 17513.11 62.59 53922.11 88888.00 2008-10-27 10:08:23.900 301 17513.24 62.66 53922.12 88888.00 2008-10-27 10:08:24.400 301 17513.17 62.70 53922.11 88888.00 2008-10-27 10:08:24.900 301 17513.07 62.74 53922.06 88888.00 2008-10-27 10:08:25.400 301 17513.06 62.79 53922.06 88888.00 2008-10-27 10:08:25.900 301 17513.08 62.72 53922.11 88888.00 2008-10-27 10:08:26.400 301 17513.09 62.63 53922.10 88888.00 2008-10-27 10:08:26.900 301 17513.15 62.68 53922.11 88888.00 2008-10-27 10:08:27.400 301 17513.16 62.74 53922.10 88888.00 2008-10-27 10:08:27.900 301 17513.13 62.65 53922.06 88888.00 2008-10-27 10:08:28.400 301 17513.08 62.60 53922.02 88888.00 2008-10-27 10:08:28.900 301 17513.06 62.59 53921.99 88888.00 2008-10-27 10:08:29.400 301 17513.01 62.61 53922.06 88888.00 2008-10-27 10:08:29.900 301 17512.96 62.64 53922.18 88888.00 2008-10-27 10:08:30.400 301 17512.98 62.63 53922.16 88888.00 2008-10-27 10:08:30.900 301 17513.01 62.59 53922.15 88888.00 2008-10-27 10:08:31.400 301 17513.01 62.66 53922.21 88888.00 2008-10-27 10:08:31.900 301 17513.05 62.66 53922.23 88888.00 2008-10-27 10:08:32.400 301 17513.04 62.59 53922.12 88888.00 2008-10-27 10:08:32.900 301 17513.03 62.58 53922.19 88888.00 2008-10-27 10:08:33.400 301 17512.94 62.56 53922.20 88888.00 2008-10-27 10:08:33.900 301 17512.97 62.51 53922.11 88888.00 2008-10-27 10:08:34.400 301 17513.01 62.56 53922.05 88888.00 2008-10-27 10:08:34.900 301 17512.98 62.63 53921.99 88888.00 2008-10-27 10:08:35.400 301 17513.00 62.65 53921.99 88888.00 2008-10-27 10:08:35.900 301 17513.05 62.63 53922.05 88888.00 2008-10-27 10:08:36.400 301 17513.00 62.60 53922.02 88888.00 2008-10-27 10:08:36.900 301 17513.02 62.61 53921.95 88888.00 2008-10-27 10:08:37.400 301 17513.18 62.53 53922.00 88888.00 2008-10-27 10:08:37.900 301 17513.21 62.55 53921.97 88888.00 2008-10-27 10:08:38.400 301 17513.15 62.61 53922.11 88888.00 2008-10-27 10:08:38.900 301 17513.06 62.66 53922.11 88888.00 2008-10-27 10:08:39.400 301 17513.03 62.63 53922.09 88888.00 2008-10-27 10:08:39.900 301 17513.08 62.64 53922.11 88888.00 2008-10-27 10:08:40.400 301 17513.12 62.65 53922.13 88888.00 2008-10-27 10:08:40.900 301 17513.09 62.68 53922.07 88888.00 2008-10-27 10:08:41.400 301 17513.06 62.71 53922.07 88888.00 2008-10-27 10:08:41.900 301 17513.05 62.59 53922.00 88888.00 2008-10-27 10:08:42.400 301 17513.13 62.60 53921.89 88888.00 2008-10-27 10:08:42.900 301 17513.06 62.59 53921.96 88888.00 2008-10-27 10:08:43.400 301 17513.00 62.56 53921.91 88888.00 2008-10-27 10:08:43.900 301 17513.06 62.59 53921.99 88888.00 2008-10-27 10:08:44.400 301 17513.01 62.65 53922.02 88888.00 2008-10-27 10:08:44.900 301 17513.00 62.61 53921.97 88888.00 2008-10-27 10:08:45.400 301 17513.00 62.58 53921.90 88888.00 2008-10-27 10:08:45.900 301 17513.06 62.63 53921.86 88888.00 2008-10-27 10:08:46.400 301 17513.13 62.63 53921.82 88888.00 2008-10-27 10:08:46.900 301 17513.07 62.63 53921.85 88888.00 2008-10-27 10:08:47.400 301 17513.05 62.68 53921.89 88888.00 2008-10-27 10:08:47.900 301 17513.12 62.69 53921.86 88888.00 2008-10-27 10:08:48.400 301 17513.06 62.74 53921.83 88888.00 2008-10-27 10:08:48.900 301 17513.08 62.74 53921.77 88888.00 2008-10-27 10:08:49.400 301 17513.08 62.72 53921.79 88888.00 2008-10-27 10:08:49.900 301 17513.13 62.70 53921.93 88888.00 2008-10-27 10:08:50.400 301 17513.16 62.64 53921.96 88888.00 2008-10-27 10:08:50.900 301 17513.08 62.61 53921.96 88888.00 2008-10-27 10:08:51.400 301 17513.06 62.60 53921.93 88888.00 2008-10-27 10:08:51.900 301 17513.11 62.54 53921.94 88888.00 2008-10-27 10:08:52.400 301 17513.07 62.46 53921.99 88888.00 2008-10-27 10:08:52.900 301 17513.04 62.45 53922.08 88888.00 2008-10-27 10:08:53.400 301 17513.04 62.49 53922.05 88888.00 2008-10-27 10:08:53.900 301 17513.14 62.49 53921.96 88888.00 2008-10-27 10:08:54.400 301 17513.15 62.51 53921.99 88888.00 2008-10-27 10:08:54.900 301 17513.12 62.58 53922.01 88888.00 2008-10-27 10:08:55.400 301 17513.07 62.62 53922.00 88888.00 2008-10-27 10:08:55.900 301 17513.12 62.60 53922.00 88888.00 2008-10-27 10:08:56.400 301 17513.06 62.61 53921.91 88888.00 2008-10-27 10:08:56.900 301 17513.01 62.56 53921.96 88888.00 2008-10-27 10:08:57.400 301 17513.04 62.56 53921.95 88888.00 2008-10-27 10:08:57.900 301 17513.02 62.50 53921.94 88888.00 2008-10-27 10:08:58.400 301 17512.97 62.43 53921.90 88888.00 2008-10-27 10:08:58.900 301 17513.00 62.46 53921.81 88888.00 2008-10-27 10:08:59.400 301 17513.04 62.51 53921.86 88888.00 2008-10-27 10:08:59.900 301 17513.03 62.51 53921.87 88888.00 2008-10-27 10:09:00.400 301 17512.96 62.52 53921.85 88888.00 2008-10-27 10:09:00.900 301 17512.91 62.53 53921.83 88888.00 2008-10-27 10:09:01.400 301 17512.93 62.55 53921.87 88888.00 2008-10-27 10:09:01.900 301 17513.00 62.51 53921.90 88888.00 2008-10-27 10:09:02.400 301 17512.96 62.55 53921.88 88888.00 2008-10-27 10:09:02.900 301 17512.95 62.63 53921.86 88888.00 2008-10-27 10:09:03.400 301 17512.97 62.56 53921.86 88888.00 2008-10-27 10:09:03.900 301 17512.94 62.62 53921.72 88888.00 2008-10-27 10:09:04.400 301 17512.95 62.64 53921.82 88888.00 2008-10-27 10:09:04.900 301 17512.97 62.60 53921.97 88888.00 2008-10-27 10:09:05.400 301 17513.05 62.56 53922.04 88888.00 2008-10-27 10:09:05.900 301 17513.01 62.52 53922.05 88888.00 2008-10-27 10:09:06.400 301 17513.00 62.49 53922.04 88888.00 2008-10-27 10:09:06.900 301 17513.05 62.52 53922.00 88888.00 2008-10-27 10:09:07.400 301 17513.06 62.64 53921.94 88888.00 2008-10-27 10:09:07.900 301 17513.15 62.64 53921.98 88888.00 2008-10-27 10:09:08.400 301 17513.08 62.66 53921.94 88888.00 2008-10-27 10:09:08.900 301 17513.05 62.66 53922.00 88888.00 2008-10-27 10:09:09.397 301 17513.04 62.62 53922.05 88888.00 2008-10-27 10:09:09.907 301 17513.11 62.61 53922.01 88888.00 2008-10-27 10:09:10.407 301 17513.09 62.60 53921.96 88888.00 2008-10-27 10:09:10.907 301 17513.07 62.56 53921.97 88888.00 2008-10-27 10:09:11.407 301 17513.08 62.62 53921.98 88888.00 2008-10-27 10:09:11.907 301 17513.13 62.70 53921.95 88888.00 2008-10-27 10:09:12.407 301 17513.06 62.66 53921.98 88888.00 2008-10-27 10:09:12.907 301 17513.00 62.63 53921.95 88888.00 2008-10-27 10:09:13.407 301 17513.05 62.61 53921.94 88888.00 2008-10-27 10:09:13.907 301 17513.02 62.63 53922.00 88888.00 2008-10-27 10:09:14.407 301 17513.11 62.65 53921.99 88888.00 2008-10-27 10:09:14.907 301 17513.26 62.73 53921.98 88888.00 2008-10-27 10:09:15.407 301 17513.18 62.74 53922.04 88888.00 2008-10-27 10:09:15.907 301 17513.14 62.79 53922.01 88888.00 2008-10-27 10:09:16.407 301 17513.13 62.70 53922.07 88888.00 2008-10-27 10:09:16.907 301 17513.11 62.69 53922.10 88888.00 2008-10-27 10:09:17.407 301 17513.03 62.66 53922.05 88888.00 2008-10-27 10:09:17.907 301 17513.00 62.65 53922.04 88888.00 2008-10-27 10:09:18.407 301 17513.03 62.69 53921.94 88888.00 2008-10-27 10:09:18.907 301 17513.07 62.66 53921.98 88888.00 2008-10-27 10:09:19.407 301 17513.03 62.61 53921.88 88888.00 2008-10-27 10:09:19.907 301 17513.06 62.58 53921.96 88888.00 2008-10-27 10:09:20.407 301 17513.04 62.54 53921.94 88888.00 2008-10-27 10:09:20.907 301 17513.03 62.61 53921.90 88888.00 2008-10-27 10:09:21.407 301 17513.16 62.65 53921.94 88888.00 2008-10-27 10:09:21.907 301 17513.12 62.64 53921.93 88888.00 2008-10-27 10:09:22.407 301 17513.09 62.63 53921.94 88888.00 2008-10-27 10:09:22.907 301 17513.08 62.56 53921.94 88888.00 2008-10-27 10:09:23.407 301 17513.08 62.55 53921.94 88888.00 2008-10-27 10:09:23.907 301 17513.14 62.56 53921.95 88888.00 2008-10-27 10:09:24.407 301 17513.05 62.51 53921.96 88888.00 2008-10-27 10:09:24.907 301 17513.01 62.51 53921.93 88888.00 2008-10-27 10:09:25.407 301 17513.11 62.50 53921.99 88888.00 2008-10-27 10:09:25.907 301 17513.03 62.62 53922.09 88888.00 2008-10-27 10:09:26.407 301 17513.04 62.64 53922.04 88888.00 2008-10-27 10:09:26.907 301 17513.13 62.62 53922.06 88888.00 2008-10-27 10:09:27.407 301 17513.14 62.59 53922.02 88888.00 2008-10-27 10:09:27.907 301 17513.17 62.59 53922.07 88888.00 2008-10-27 10:09:28.407 301 17513.15 62.61 53922.13 88888.00 2008-10-27 10:09:28.907 301 17513.12 62.62 53922.11 88888.00 2008-10-27 10:09:29.407 301 17513.09 62.63 53921.91 88888.00 2008-10-27 10:09:29.907 301 17513.13 62.58 53921.88 88888.00 2008-10-27 10:09:30.407 301 17513.15 62.58 53921.91 88888.00 2008-10-27 10:09:30.907 301 17513.09 62.58 53921.94 88888.00 2008-10-27 10:09:31.407 301 17513.07 62.56 53921.98 88888.00 2008-10-27 10:09:31.907 301 17513.08 62.52 53922.07 88888.00 2008-10-27 10:09:32.407 301 17513.05 62.58 53922.07 88888.00 2008-10-27 10:09:32.907 301 17513.03 62.64 53921.95 88888.00 2008-10-27 10:09:33.407 301 17513.06 62.63 53921.98 88888.00 2008-10-27 10:09:33.907 301 17513.03 62.62 53922.10 88888.00 2008-10-27 10:09:34.407 301 17513.02 62.61 53922.02 88888.00 2008-10-27 10:09:34.907 301 17513.05 62.69 53921.95 88888.00 2008-10-27 10:09:35.407 301 17512.97 62.66 53921.88 88888.00 2008-10-27 10:09:35.907 301 17512.95 62.64 53921.87 88888.00 2008-10-27 10:09:36.407 301 17512.95 62.62 53921.95 88888.00 2008-10-27 10:09:36.907 301 17513.03 62.54 53921.81 88888.00 2008-10-27 10:09:37.407 301 17513.02 62.59 53921.85 88888.00 2008-10-27 10:09:37.907 301 17513.08 62.63 53921.87 88888.00 2008-10-27 10:09:38.407 301 17513.05 62.63 53921.85 88888.00 2008-10-27 10:09:38.907 301 17513.06 62.63 53921.90 88888.00 2008-10-27 10:09:39.407 301 17513.13 62.62 53921.93 88888.00 2008-10-27 10:09:39.907 301 17513.16 62.55 53921.99 88888.00 2008-10-27 10:09:40.407 301 17513.17 62.58 53922.07 88888.00 2008-10-27 10:09:40.907 301 17513.14 62.54 53922.02 88888.00 2008-10-27 10:09:41.407 301 17513.14 62.59 53922.01 88888.00 2008-10-27 10:09:41.907 301 17513.07 62.65 53922.15 88888.00 2008-10-27 10:09:42.407 301 17513.14 62.58 53922.22 88888.00 2008-10-27 10:09:42.907 301 17513.18 62.54 53922.22 88888.00 2008-10-27 10:09:43.407 301 17513.13 62.59 53922.12 88888.00 2008-10-27 10:09:43.907 301 17513.09 62.56 53922.09 88888.00 2008-10-27 10:09:44.407 301 17513.07 62.58 53922.06 88888.00 2008-10-27 10:09:44.907 301 17513.11 62.54 53922.09 88888.00 2008-10-27 10:09:45.407 301 17513.18 62.61 53922.06 88888.00 2008-10-27 10:09:45.907 301 17513.19 62.63 53922.04 88888.00 2008-10-27 10:09:46.407 301 17513.13 62.61 53922.02 88888.00 2008-10-27 10:09:46.907 301 17513.08 62.60 53921.98 88888.00 2008-10-27 10:09:47.407 301 17513.11 62.60 53921.96 88888.00 2008-10-27 10:09:47.907 301 17513.16 62.63 53921.94 88888.00 2008-10-27 10:09:48.407 301 17513.12 62.66 53921.99 88888.00 2008-10-27 10:09:48.907 301 17513.07 62.62 53922.02 88888.00 2008-10-27 10:09:49.407 301 17513.06 62.66 53921.93 88888.00 2008-10-27 10:09:49.907 301 17513.08 62.68 53921.93 88888.00 2008-10-27 10:09:50.407 301 17513.11 62.66 53921.90 88888.00 2008-10-27 10:09:50.907 301 17513.00 62.68 53921.93 88888.00 2008-10-27 10:09:51.407 301 17513.02 62.69 53921.98 88888.00 2008-10-27 10:09:51.907 301 17513.09 62.68 53921.95 88888.00 2008-10-27 10:09:52.407 301 17513.15 62.70 53921.98 88888.00 2008-10-27 10:09:52.907 301 17513.14 62.70 53922.11 88888.00 2008-10-27 10:09:53.407 301 17513.06 62.70 53922.09 88888.00 2008-10-27 10:09:53.907 301 17513.03 62.63 53922.08 88888.00 2008-10-27 10:09:54.407 301 17513.09 62.62 53922.13 88888.00 2008-10-27 10:09:54.907 301 17513.06 62.61 53922.22 88888.00 2008-10-27 10:09:55.407 301 17513.05 62.70 53922.20 88888.00 2008-10-27 10:09:55.907 301 17513.11 62.71 53922.18 88888.00 2008-10-27 10:09:56.407 301 17513.17 62.63 53922.21 88888.00 2008-10-27 10:09:56.907 301 17513.13 62.55 53922.15 88888.00 2008-10-27 10:09:57.407 301 17513.19 62.60 53922.12 88888.00 2008-10-27 10:09:57.907 301 17513.14 62.62 53922.13 88888.00 2008-10-27 10:09:58.407 301 17513.19 62.64 53922.08 88888.00 2008-10-27 10:09:58.907 301 17513.28 62.63 53922.05 88888.00 2008-10-27 10:09:59.407 301 17513.26 62.61 53922.15 88888.00 2008-10-27 10:09:59.907 301 17513.26 62.61 53922.21 88888.00 2008-10-27 10:10:00.407 301 17513.26 62.63 53922.15 88888.00 2008-10-27 10:10:00.907 301 17513.21 62.63 53922.05 88888.00 2008-10-27 10:10:01.407 301 17513.18 62.60 53922.12 88888.00 2008-10-27 10:10:01.907 301 17513.25 62.61 53922.15 88888.00 2008-10-27 10:10:02.407 301 17513.32 62.60 53922.09 88888.00 2008-10-27 10:10:02.907 301 17513.35 62.64 53922.05 88888.00 2008-10-27 10:10:03.407 301 17513.37 62.65 53922.11 88888.00 2008-10-27 10:10:03.907 301 17513.36 62.61 53922.04 88888.00 2008-10-27 10:10:04.407 301 17513.33 62.62 53922.05 88888.00 2008-10-27 10:10:04.907 301 17513.31 62.52 53922.11 88888.00 2008-10-27 10:10:05.407 301 17513.29 62.50 53922.10 88888.00 2008-10-27 10:10:05.907 301 17513.33 62.56 53922.13 88888.00 2008-10-27 10:10:06.407 301 17513.37 62.55 53922.10 88888.00 2008-10-27 10:10:06.907 301 17513.42 62.55 53921.89 88888.00 2008-10-27 10:10:07.407 301 17513.38 62.49 53921.82 88888.00 2008-10-27 10:10:07.907 301 17513.52 62.51 53921.79 88888.00 2008-10-27 10:10:08.407 301 17513.45 62.60 53921.83 88888.00 2008-10-27 10:10:08.907 301 17513.41 62.54 53921.83 88888.00 2008-10-27 10:10:09.407 301 17513.38 62.51 53921.75 88888.00 2008-10-27 10:10:09.907 301 17513.39 62.49 53921.82 88888.00 2008-10-27 10:10:10.407 301 17513.36 62.48 53921.89 88888.00 2008-10-27 10:10:10.907 301 17513.36 62.58 53921.90 88888.00 2008-10-27 10:10:11.407 301 17513.28 62.53 53921.95 88888.00 2008-10-27 10:10:11.907 301 17513.36 62.55 53922.00 88888.00 2008-10-27 10:10:12.407 301 17513.51 62.55 53921.95 88888.00 2008-10-27 10:10:12.907 301 17513.58 62.50 53921.86 88888.00 2008-10-27 10:10:13.407 301 17513.52 62.54 53921.77 88888.00 2008-10-27 10:10:13.907 301 17513.42 62.64 53921.82 88888.00 2008-10-27 10:10:14.407 301 17513.43 62.66 53921.87 88888.00 2008-10-27 10:10:14.907 301 17513.48 62.64 53921.88 88888.00 2008-10-27 10:10:15.407 301 17513.51 62.66 53921.79 88888.00 2008-10-27 10:10:15.907 301 17513.43 62.66 53921.74 88888.00 2008-10-27 10:10:16.407 301 17513.44 62.60 53921.79 88888.00 2008-10-27 10:10:16.907 301 17513.36 62.58 53921.89 88888.00 2008-10-27 10:10:17.407 301 17513.34 62.63 53921.94 88888.00 2008-10-27 10:10:17.907 301 17513.38 62.68 53921.90 88888.00 2008-10-27 10:10:18.407 301 17513.48 62.61 53921.89 88888.00 2008-10-27 10:10:18.907 301 17513.47 62.53 53921.91 88888.00 2008-10-27 10:10:19.407 301 17513.43 62.52 53921.89 88888.00 2008-10-27 10:10:19.907 301 17513.47 62.52 53921.95 88888.00 2008-10-27 10:10:20.407 301 17513.42 62.51 53921.95 88888.00 2008-10-27 10:10:20.907 301 17513.41 62.54 53921.84 88888.00 2008-10-27 10:10:21.407 301 17513.41 62.55 53921.87 88888.00 2008-10-27 10:10:21.907 301 17513.45 62.55 53921.87 88888.00 2008-10-27 10:10:22.407 301 17513.36 62.56 53921.90 88888.00 2008-10-27 10:10:22.907 301 17513.34 62.55 53921.84 88888.00 2008-10-27 10:10:23.407 301 17513.45 62.58 53921.91 88888.00 2008-10-27 10:10:23.907 301 17513.42 62.63 53921.89 88888.00 2008-10-27 10:10:24.407 301 17513.43 62.61 53921.85 88888.00 2008-10-27 10:10:24.907 301 17513.43 62.58 53921.88 88888.00 2008-10-27 10:10:25.407 301 17513.47 62.48 53921.96 88888.00 2008-10-27 10:10:25.907 301 17513.56 62.45 53921.91 88888.00 2008-10-27 10:10:26.407 301 17513.51 62.44 53921.95 88888.00 2008-10-27 10:10:26.907 301 17513.44 62.51 53921.97 88888.00 2008-10-27 10:10:27.407 301 17513.35 62.59 53921.99 88888.00 2008-10-27 10:10:27.907 301 17513.34 62.59 53922.01 88888.00 2008-10-27 10:10:28.407 301 17513.25 62.55 53921.90 88888.00 2008-10-27 10:10:28.907 301 17513.28 62.55 53921.90 88888.00 2008-10-27 10:10:29.407 301 17513.42 62.60 53921.88 88888.00 2008-10-27 10:10:29.907 301 17513.36 62.54 53921.85 88888.00 2008-10-27 10:10:30.407 301 17513.34 62.53 53921.86 88888.00 2008-10-27 10:10:30.907 301 17513.34 62.56 53921.94 88888.00 2008-10-27 10:10:31.407 301 17513.39 62.66 53921.89 88888.00 2008-10-27 10:10:31.907 301 17513.42 62.62 53921.89 88888.00 2008-10-27 10:10:32.407 301 17513.41 62.59 53921.98 88888.00 2008-10-27 10:10:32.907 301 17513.38 62.58 53921.91 88888.00 2008-10-27 10:10:33.407 301 17513.38 62.62 53921.87 88888.00 2008-10-27 10:10:33.907 301 17513.25 62.62 53921.86 88888.00 2008-10-27 10:10:34.407 301 17513.22 62.53 53921.87 88888.00 2008-10-27 10:10:34.907 301 17513.32 62.52 53921.96 88888.00 2008-10-27 10:10:35.407 301 17513.45 62.53 53921.97 88888.00 2008-10-27 10:10:35.907 301 17513.46 62.58 53921.95 88888.00 2008-10-27 10:10:36.407 301 17513.47 62.53 53922.02 88888.00 2008-10-27 10:10:36.907 301 17513.46 62.50 53922.00 88888.00 2008-10-27 10:10:37.407 301 17513.42 62.51 53921.96 88888.00 2008-10-27 10:10:37.907 301 17513.43 62.52 53921.95 88888.00 2008-10-27 10:10:38.407 301 17513.45 62.52 53921.91 88888.00 2008-10-27 10:10:38.907 301 17513.44 62.50 53921.93 88888.00 2008-10-27 10:10:39.407 301 17513.48 62.52 53921.95 88888.00 2008-10-27 10:10:39.907 301 17513.48 62.56 53921.89 88888.00 2008-10-27 10:10:40.407 301 17513.42 62.54 53921.89 88888.00 2008-10-27 10:10:40.907 301 17513.42 62.56 53921.87 88888.00 2008-10-27 10:10:41.407 301 17513.57 62.58 53921.87 88888.00 2008-10-27 10:10:41.907 301 17513.53 62.58 53921.93 88888.00 2008-10-27 10:10:42.407 301 17513.47 62.55 53922.02 88888.00 2008-10-27 10:10:42.907 301 17513.43 62.50 53922.04 88888.00 2008-10-27 10:10:43.407 301 17513.45 62.45 53922.05 88888.00 2008-10-27 10:10:43.907 301 17513.49 62.49 53922.10 88888.00 2008-10-27 10:10:44.407 301 17513.51 62.54 53922.05 88888.00 2008-10-27 10:10:44.907 301 17513.44 62.52 53922.09 88888.00 2008-10-27 10:10:45.407 301 17513.47 62.46 53921.99 88888.00 2008-10-27 10:10:45.907 301 17513.52 62.45 53921.94 88888.00 2008-10-27 10:10:46.407 301 17513.52 62.40 53921.84 88888.00 2008-10-27 10:10:46.907 301 17513.47 62.42 53921.84 88888.00 2008-10-27 10:10:47.407 301 17513.42 62.52 53921.88 88888.00 2008-10-27 10:10:47.907 301 17513.42 62.50 53921.90 88888.00 2008-10-27 10:10:48.407 301 17513.52 62.49 53921.95 88888.00 2008-10-27 10:10:48.907 301 17513.59 62.52 53921.94 88888.00 2008-10-27 10:10:49.407 301 17513.58 62.50 53921.88 88888.00 2008-10-27 10:10:49.907 301 17513.52 62.51 53921.82 88888.00 2008-10-27 10:10:50.407 301 17513.51 62.52 53921.79 88888.00 2008-10-27 10:10:50.907 301 17513.51 62.53 53921.84 88888.00 2008-10-27 10:10:51.407 301 17513.56 62.51 53921.89 88888.00 2008-10-27 10:10:51.907 301 17513.51 62.50 53921.91 88888.00 2008-10-27 10:10:52.407 301 17513.51 62.48 53921.79 88888.00 2008-10-27 10:10:52.907 301 17513.54 62.40 53921.82 88888.00 2008-10-27 10:10:53.407 301 17513.60 62.40 53921.85 88888.00 2008-10-27 10:10:53.907 301 17513.63 62.48 53921.89 88888.00 2008-10-27 10:10:54.407 301 17513.53 62.46 53921.86 88888.00 2008-10-27 10:10:54.907 301 17513.49 62.48 53921.90 88888.00 2008-10-27 10:10:55.407 301 17513.58 62.42 53921.82 88888.00 2008-10-27 10:10:55.907 301 17513.59 62.32 53921.74 88888.00 2008-10-27 10:10:56.407 301 17513.52 62.33 53921.86 88888.00 2008-10-27 10:10:56.907 301 17513.47 62.39 53921.87 88888.00 2008-10-27 10:10:57.407 301 17513.57 62.41 53921.85 88888.00 2008-10-27 10:10:57.907 301 17513.60 62.40 53921.81 88888.00 2008-10-27 10:10:58.407 301 17513.58 62.42 53921.84 88888.00 2008-10-27 10:10:58.907 301 17513.51 62.41 53921.84 88888.00 2008-10-27 10:10:59.407 301 17513.54 62.44 53921.86 88888.00 2008-10-27 10:10:59.907 301 17513.49 62.45 53921.97 88888.00 2008-10-27 10:11:00.407 301 17513.48 62.42 53921.96 88888.00 2008-10-27 10:11:00.907 301 17513.53 62.49 53921.91 88888.00 2008-10-27 10:11:01.407 301 17513.58 62.52 53921.93 88888.00 2008-10-27 10:11:01.907 301 17513.62 62.46 53922.02 88888.00 2008-10-27 10:11:02.407 301 17513.63 62.49 53921.95 88888.00 2008-10-27 10:11:02.907 301 17513.65 62.52 53921.95 88888.00 2008-10-27 10:11:03.407 301 17513.67 62.44 53922.02 88888.00 2008-10-27 10:11:03.907 301 17513.64 62.48 53922.00 88888.00 2008-10-27 10:11:04.407 301 17513.60 62.49 53922.04 88888.00 2008-10-27 10:11:04.907 301 17513.57 62.42 53921.94 88888.00 2008-10-27 10:11:05.407 301 17513.56 62.44 53921.87 88888.00 2008-10-27 10:11:05.907 301 17513.58 62.41 53921.85 88888.00 2008-10-27 10:11:06.407 301 17513.54 62.43 53921.83 88888.00 2008-10-27 10:11:06.907 301 17513.62 62.45 53921.79 88888.00 2008-10-27 10:11:07.407 301 17513.52 62.48 53921.81 88888.00 2008-10-27 10:11:07.907 301 17513.56 62.46 53921.77 88888.00 2008-10-27 10:11:08.407 301 17513.55 62.45 53921.73 88888.00 2008-10-27 10:11:08.907 301 17513.48 62.51 53921.74 88888.00 2008-10-27 10:11:09.407 301 17513.47 62.53 53921.82 88888.00 2008-10-27 10:11:09.907 301 17513.59 62.58 53921.85 88888.00 2008-10-27 10:11:10.407 301 17513.62 62.55 53921.90 88888.00 2008-10-27 10:11:10.907 301 17513.54 62.55 53921.78 88888.00 2008-10-27 10:11:11.407 301 17513.54 62.54 53921.73 88888.00 2008-10-27 10:11:11.907 301 17513.67 62.53 53921.75 88888.00 2008-10-27 10:11:12.407 301 17513.65 62.54 53921.79 88888.00 2008-10-27 10:11:12.907 301 17513.58 62.54 53921.77 88888.00 2008-10-27 10:11:13.407 301 17513.53 62.58 53921.73 88888.00 2008-10-27 10:11:13.907 301 17513.46 62.60 53921.76 88888.00 2008-10-27 10:11:14.407 301 17513.58 62.62 53921.85 88888.00 2008-10-27 10:11:14.907 301 17513.67 62.55 53921.77 88888.00 2008-10-27 10:11:15.407 301 17513.63 62.58 53921.81 88888.00 2008-10-27 10:11:15.907 301 17513.56 62.58 53921.79 88888.00 2008-10-27 10:11:16.407 301 17513.56 62.58 53921.87 88888.00 2008-10-27 10:11:16.907 301 17513.64 62.52 53921.91 88888.00 2008-10-27 10:11:17.407 301 17513.58 62.56 53921.90 88888.00 2008-10-27 10:11:17.907 301 17513.57 62.61 53921.82 88888.00 2008-10-27 10:11:18.407 301 17513.56 62.60 53921.85 88888.00 2008-10-27 10:11:18.907 301 17513.51 62.58 53921.87 88888.00 2008-10-27 10:11:19.407 301 17513.48 62.58 53921.96 88888.00 2008-10-27 10:11:19.907 301 17513.46 62.54 53922.00 88888.00 2008-10-27 10:11:20.407 301 17513.51 62.60 53921.95 88888.00 2008-10-27 10:11:20.907 301 17513.52 62.60 53922.02 88888.00 2008-10-27 10:11:21.407 301 17513.60 62.56 53921.98 88888.00 2008-10-27 10:11:21.907 301 17513.64 62.53 53921.95 88888.00 2008-10-27 10:11:22.407 301 17513.65 62.54 53921.95 88888.00 2008-10-27 10:11:22.907 301 17513.67 62.51 53921.94 88888.00 2008-10-27 10:11:23.407 301 17513.72 62.51 53921.88 88888.00 2008-10-27 10:11:23.907 301 17513.67 62.53 53921.95 88888.00 2008-10-27 10:11:24.407 301 17513.67 62.51 53921.91 88888.00 2008-10-27 10:11:24.907 301 17513.68 62.52 53921.90 88888.00 2008-10-27 10:11:25.407 301 17513.68 62.54 53921.85 88888.00 2008-10-27 10:11:25.907 301 17513.67 62.46 53921.81 88888.00 2008-10-27 10:11:26.407 301 17513.67 62.42 53921.74 88888.00 2008-10-27 10:11:26.907 301 17513.66 62.44 53921.76 88888.00 2008-10-27 10:11:27.407 301 17513.68 62.48 53921.77 88888.00 2008-10-27 10:11:27.907 301 17513.69 62.51 53921.73 88888.00 2008-10-27 10:11:28.407 301 17513.78 62.55 53921.77 88888.00 2008-10-27 10:11:28.907 301 17513.79 62.54 53921.68 88888.00 2008-10-27 10:11:29.407 301 17513.78 62.46 53921.78 88888.00 2008-10-27 10:11:29.907 301 17513.77 62.45 53921.84 88888.00 2008-10-27 10:11:30.407 301 17513.76 62.49 53921.85 88888.00 2008-10-27 10:11:30.907 301 17513.79 62.53 53921.81 88888.00 2008-10-27 10:11:31.407 301 17513.80 62.51 53921.68 88888.00 2008-10-27 10:11:31.907 301 17513.77 62.52 53921.66 88888.00 2008-10-27 10:11:32.407 301 17513.83 62.45 53921.66 88888.00 2008-10-27 10:11:32.907 301 17513.80 62.45 53921.76 88888.00 2008-10-27 10:11:33.407 301 17513.83 62.44 53921.82 88888.00 2008-10-27 10:11:33.907 301 17513.80 62.40 53921.86 88888.00 2008-10-27 10:11:34.407 301 17513.77 62.42 53921.83 88888.00 2008-10-27 10:11:34.907 301 17513.74 62.43 53921.79 88888.00 2008-10-27 10:11:35.407 301 17513.68 62.46 53921.73 88888.00 2008-10-27 10:11:35.907 301 17513.73 62.50 53921.81 88888.00 2008-10-27 10:11:36.407 301 17513.72 62.51 53921.94 88888.00 2008-10-27 10:11:36.907 301 17513.67 62.50 53921.91 88888.00 2008-10-27 10:11:37.407 301 17513.63 62.53 53921.85 88888.00 2008-10-27 10:11:37.907 301 17513.67 62.52 53921.83 88888.00 2008-10-27 10:11:38.407 301 17513.70 62.58 53921.84 88888.00 2008-10-27 10:11:38.907 301 17513.70 62.60 53921.84 88888.00 2008-10-27 10:11:39.407 301 17513.68 62.58 53921.90 88888.00 2008-10-27 10:11:39.907 301 17513.68 62.53 53921.96 88888.00 2008-10-27 10:11:40.407 301 17513.66 62.52 53921.94 88888.00 2008-10-27 10:11:40.907 301 17513.64 62.53 53921.93 88888.00 2008-10-27 10:11:41.407 301 17513.69 62.51 53921.90 88888.00 2008-10-27 10:11:41.907 301 17513.66 62.49 53921.86 88888.00 2008-10-27 10:11:42.407 301 17513.70 62.43 53921.89 88888.00 2008-10-27 10:11:42.907 301 17513.70 62.46 53921.94 88888.00 2008-10-27 10:11:43.407 301 17513.68 62.42 53921.93 88888.00 2008-10-27 10:11:43.907 301 17513.73 62.44 53921.94 88888.00 2008-10-27 10:11:44.407 301 17513.74 62.51 53921.90 88888.00 2008-10-27 10:11:44.907 301 17513.76 62.52 53921.71 88888.00 2008-10-27 10:11:45.407 301 17513.75 62.48 53921.67 88888.00 2008-10-27 10:11:45.907 301 17513.73 62.46 53921.82 88888.00 2008-10-27 10:11:46.407 301 17513.67 62.49 53921.82 88888.00 2008-10-27 10:11:46.907 301 17513.72 62.50 53921.76 88888.00 2008-10-27 10:11:47.407 301 17513.76 62.43 53921.70 88888.00 2008-10-27 10:11:47.907 301 17513.76 62.43 53921.61 88888.00 2008-10-27 10:11:48.407 301 17513.77 62.49 53921.76 88888.00 2008-10-27 10:11:48.907 301 17513.78 62.48 53921.73 88888.00 2008-10-27 10:11:49.407 301 17513.74 62.42 53921.70 88888.00 2008-10-27 10:11:49.907 301 17513.73 62.45 53921.81 88888.00 2008-10-27 10:11:50.407 301 17513.70 62.52 53921.89 88888.00 2008-10-27 10:11:50.907 301 17513.67 62.58 53921.86 88888.00 2008-10-27 10:11:51.407 301 17513.70 62.55 53921.74 88888.00 2008-10-27 10:11:51.907 301 17513.68 62.52 53921.75 88888.00 2008-10-27 10:11:52.407 301 17513.73 62.49 53921.82 88888.00 2008-10-27 10:11:52.907 301 17513.73 62.41 53921.93 88888.00 2008-10-27 10:11:53.407 301 17513.70 62.40 53921.93 88888.00 2008-10-27 10:11:53.907 301 17513.70 62.46 53921.83 88888.00 2008-10-27 10:11:54.407 301 17513.69 62.53 53921.85 88888.00 2008-10-27 10:11:54.907 301 17513.67 62.51 53921.78 88888.00 2008-10-27 10:11:55.407 301 17513.66 62.49 53921.60 88888.00 2008-10-27 10:11:55.907 301 17513.65 62.49 53921.66 88888.00 2008-10-27 10:11:56.407 301 17513.62 62.46 53921.68 88888.00 2008-10-27 10:11:56.907 301 17513.60 62.48 53921.64 88888.00 2008-10-27 10:11:57.407 301 17513.62 62.52 53921.63 88888.00 2008-10-27 10:11:57.907 301 17513.69 62.56 53921.67 88888.00 2008-10-27 10:11:58.407 301 17513.73 62.49 53921.67 88888.00 2008-10-27 10:11:58.907 301 17513.72 62.49 53921.68 88888.00 2008-10-27 10:11:59.407 301 17513.72 62.50 53921.72 88888.00 2008-10-27 10:11:59.907 301 17513.62 62.46 53921.85 88888.00 2008-10-27 10:12:00.407 301 17513.64 62.46 53921.81 88888.00 2008-10-27 10:12:00.907 301 17513.75 62.50 53921.70 88888.00 2008-10-27 10:12:01.404 301 17513.78 62.43 53921.66 88888.00 2008-10-27 10:12:01.904 301 17513.77 62.45 53921.73 88888.00 2008-10-27 10:12:02.404 301 17513.68 62.52 53921.73 88888.00 2008-10-27 10:12:02.904 301 17513.67 62.49 53921.71 88888.00 2008-10-27 10:12:03.404 301 17513.64 62.44 53921.74 88888.00 2008-10-27 10:12:03.904 301 17513.73 62.44 53921.77 88888.00 2008-10-27 10:12:04.404 301 17513.76 62.43 53921.75 88888.00 2008-10-27 10:12:04.904 301 17513.72 62.44 53921.77 88888.00 2008-10-27 10:12:05.404 301 17513.67 62.41 53921.78 88888.00 2008-10-27 10:12:05.904 301 17513.76 62.37 53921.72 88888.00 2008-10-27 10:12:06.404 301 17513.78 62.42 53921.76 88888.00 2008-10-27 10:12:06.904 301 17513.73 62.44 53921.77 88888.00 2008-10-27 10:12:07.404 301 17513.72 62.43 53921.77 88888.00 2008-10-27 10:12:07.904 301 17513.78 62.42 53921.79 88888.00 2008-10-27 10:12:08.404 301 17513.84 62.44 53921.75 88888.00 2008-10-27 10:12:08.904 301 17513.78 62.49 53921.77 88888.00 2008-10-27 10:12:09.404 301 17513.83 62.48 53921.81 88888.00 2008-10-27 10:12:09.904 301 17513.89 62.50 53921.76 88888.00 2008-10-27 10:12:10.404 301 17513.83 62.49 53921.76 88888.00 2008-10-27 10:12:10.904 301 17513.80 62.40 53921.74 88888.00 2008-10-27 10:12:11.404 301 17513.77 62.46 53921.72 88888.00 2008-10-27 10:12:11.904 301 17513.75 62.49 53921.83 88888.00 2008-10-27 10:12:12.404 301 17513.77 62.46 53921.70 88888.00 2008-10-27 10:12:12.904 301 17513.78 62.44 53921.61 88888.00 2008-10-27 10:12:13.404 301 17513.74 62.48 53921.62 88888.00 2008-10-27 10:12:13.904 301 17513.73 62.42 53921.71 88888.00 2008-10-27 10:12:14.404 301 17513.77 62.34 53921.72 88888.00 2008-10-27 10:12:14.904 301 17513.75 62.44 53921.67 88888.00 2008-10-27 10:12:15.404 301 17513.66 62.50 53921.83 88888.00 2008-10-27 10:12:15.904 301 17513.73 62.45 53921.88 88888.00 2008-10-27 10:12:16.404 301 17513.76 62.46 53921.83 88888.00 2008-10-27 10:12:16.904 301 17513.75 62.44 53921.70 88888.00 2008-10-27 10:12:17.404 301 17513.77 62.43 53921.67 88888.00 2008-10-27 10:12:17.904 301 17513.80 62.45 53921.67 88888.00 2008-10-27 10:12:18.404 301 17513.76 62.44 53921.65 88888.00 2008-10-27 10:12:18.904 301 17513.72 62.45 53921.74 88888.00 2008-10-27 10:12:19.404 301 17513.62 62.44 53921.87 88888.00 2008-10-27 10:12:19.904 301 17513.66 62.52 53921.88 88888.00 2008-10-27 10:12:20.404 301 17513.66 62.58 53921.86 88888.00 2008-10-27 10:12:20.904 301 17513.70 62.51 53921.89 88888.00 2008-10-27 10:12:21.404 301 17513.72 62.48 53921.95 88888.00 2008-10-27 10:12:21.904 301 17513.69 62.44 53921.93 88888.00 2008-10-27 10:12:22.404 301 17513.69 62.48 53921.94 88888.00 2008-10-27 10:12:22.904 301 17513.57 62.44 53921.89 88888.00 2008-10-27 10:12:23.404 301 17513.60 62.43 53921.87 88888.00 2008-10-27 10:12:23.904 301 17513.72 62.53 53921.86 88888.00 2008-10-27 10:12:24.404 301 17513.68 62.52 53921.84 88888.00 2008-10-27 10:12:24.904 301 17513.64 62.46 53921.88 88888.00 2008-10-27 10:12:25.404 301 17513.60 62.39 53921.83 88888.00 2008-10-27 10:12:25.904 301 17513.62 62.37 53921.86 88888.00 2008-10-27 10:12:26.404 301 17513.62 62.40 53921.88 88888.00 2008-10-27 10:12:26.904 301 17513.53 62.35 53921.86 88888.00 2008-10-27 10:12:27.404 301 17513.45 62.33 53921.91 88888.00 2008-10-27 10:12:27.904 301 17513.44 62.35 53921.87 88888.00 2008-10-27 10:12:28.404 301 17513.53 62.35 53921.89 88888.00 2008-10-27 10:12:28.904 301 17513.68 62.34 53922.01 88888.00 2008-10-27 10:12:29.404 301 17513.59 62.36 53922.07 88888.00 2008-10-27 10:12:29.904 301 17513.57 62.36 53921.96 88888.00 2008-10-27 10:12:30.404 301 17513.55 62.36 53922.00 88888.00 2008-10-27 10:12:30.904 301 17513.48 62.41 53922.09 88888.00 2008-10-27 10:12:31.404 301 17513.42 62.42 53922.10 88888.00 2008-10-27 10:12:31.904 301 17513.46 62.39 53922.13 88888.00 2008-10-27 10:12:32.404 301 17513.45 62.40 53922.08 88888.00 2008-10-27 10:12:32.904 301 17513.51 62.42 53921.99 88888.00 2008-10-27 10:12:33.404 301 17513.51 62.40 53921.99 88888.00 2008-10-27 10:12:33.904 301 17513.54 62.41 53922.01 88888.00 2008-10-27 10:12:34.404 301 17513.54 62.45 53922.04 88888.00 2008-10-27 10:12:34.904 301 17513.54 62.49 53922.01 88888.00 2008-10-27 10:12:35.404 301 17513.42 62.46 53922.02 88888.00 2008-10-27 10:12:35.904 301 17513.48 62.45 53922.10 88888.00 2008-10-27 10:12:36.404 301 17513.51 62.45 53922.16 88888.00 2008-10-27 10:12:36.904 301 17513.53 62.51 53922.01 88888.00 2008-10-27 10:12:37.404 301 17513.48 62.54 53921.99 88888.00 2008-10-27 10:12:37.904 301 17513.43 62.54 53922.01 88888.00 2008-10-27 10:12:38.404 301 17513.49 62.50 53922.01 88888.00 2008-10-27 10:12:38.904 301 17513.46 62.48 53922.01 88888.00 2008-10-27 10:12:39.404 301 17513.55 62.46 53922.02 88888.00 2008-10-27 10:12:39.904 301 17513.59 62.51 53922.11 88888.00 2008-10-27 10:12:40.404 301 17513.65 62.50 53922.06 88888.00 2008-10-27 10:12:40.904 301 17513.70 62.46 53921.99 88888.00 2008-10-27 10:12:41.404 301 17513.60 62.54 53921.94 88888.00 2008-10-27 10:12:41.904 301 17513.54 62.58 53922.01 88888.00 2008-10-27 10:12:42.404 301 17513.60 62.58 53921.99 88888.00 2008-10-27 10:12:42.904 301 17513.66 62.58 53921.95 88888.00 2008-10-27 10:12:43.404 301 17513.65 62.60 53921.91 88888.00 2008-10-27 10:12:43.904 301 17513.64 62.58 53921.84 88888.00 2008-10-27 10:12:44.404 301 17513.60 62.52 53921.78 88888.00 2008-10-27 10:12:44.904 301 17513.65 62.53 53921.79 88888.00 2008-10-27 10:12:45.404 301 17513.67 62.52 53921.85 88888.00 2008-10-27 10:12:45.904 301 17513.63 62.49 53921.86 88888.00 2008-10-27 10:12:46.404 301 17513.64 62.53 53921.82 88888.00 2008-10-27 10:12:46.904 301 17513.65 62.52 53921.87 88888.00 2008-10-27 10:12:47.404 301 17513.67 62.53 53921.89 88888.00 2008-10-27 10:12:47.904 301 17513.62 62.51 53921.96 88888.00 2008-10-27 10:12:48.404 301 17513.46 62.51 53921.93 88888.00 2008-10-27 10:12:48.904 301 17513.46 62.54 53921.96 88888.00 2008-10-27 10:12:49.404 301 17513.55 62.52 53922.02 88888.00 2008-10-27 10:12:49.904 301 17513.53 62.48 53921.94 88888.00 2008-10-27 10:12:50.404 301 17513.54 62.48 53921.89 88888.00 2008-10-27 10:12:50.904 301 17513.58 62.49 53921.89 88888.00 2008-10-27 10:12:51.404 301 17513.56 62.54 53921.98 88888.00 2008-10-27 10:12:51.904 301 17513.58 62.58 53922.02 88888.00 2008-10-27 10:12:52.404 301 17513.53 62.60 53921.97 88888.00 2008-10-27 10:12:52.904 301 17513.55 62.63 53921.94 88888.00 2008-10-27 10:12:53.404 301 17513.55 62.63 53922.02 88888.00 2008-10-27 10:12:53.904 301 17513.59 62.56 53921.99 88888.00 2008-10-27 10:12:54.404 301 17513.58 62.54 53922.00 88888.00 2008-10-27 10:12:54.904 301 17513.52 62.49 53921.99 88888.00 2008-10-27 10:12:55.404 301 17513.51 62.46 53922.04 88888.00 2008-10-27 10:12:55.904 301 17513.57 62.46 53922.04 88888.00 2008-10-27 10:12:56.404 301 17513.65 62.44 53921.93 88888.00 2008-10-27 10:12:56.904 301 17513.73 62.44 53921.96 88888.00 2008-10-27 10:12:57.404 301 17513.64 62.43 53922.00 88888.00 2008-10-27 10:12:57.904 301 17513.65 62.45 53921.96 88888.00 2008-10-27 10:12:58.404 301 17513.57 62.49 53921.90 88888.00 2008-10-27 10:12:58.904 301 17513.56 62.48 53921.95 88888.00 2008-10-27 10:12:59.404 301 17513.60 62.48 53921.96 88888.00 2008-10-27 10:12:59.904 301 17513.62 62.48 53921.94 88888.00 2008-10-27 10:13:00.404 301 17513.51 62.50 53922.01 88888.00 2008-10-27 10:13:00.904 301 17513.57 62.49 53921.98 88888.00 2008-10-27 10:13:01.404 301 17513.53 62.44 53921.96 88888.00 2008-10-27 10:13:01.904 301 17513.51 62.41 53921.91 88888.00 2008-10-27 10:13:02.404 301 17513.53 62.42 53921.89 88888.00 2008-10-27 10:13:02.904 301 17513.47 62.46 53921.95 88888.00 2008-10-27 10:13:03.404 301 17513.48 62.52 53921.98 88888.00 2008-10-27 10:13:03.904 301 17513.48 62.46 53921.99 88888.00 2008-10-27 10:13:04.404 301 17513.47 62.48 53922.00 88888.00 2008-10-27 10:13:04.904 301 17513.54 62.49 53921.99 88888.00 2008-10-27 10:13:05.404 301 17513.54 62.51 53922.02 88888.00 2008-10-27 10:13:05.904 301 17513.51 62.49 53922.05 88888.00 2008-10-27 10:13:06.404 301 17513.47 62.52 53921.95 88888.00 2008-10-27 10:13:06.904 301 17513.48 62.53 53921.94 88888.00 2008-10-27 10:13:07.404 301 17513.38 62.53 53921.94 88888.00 2008-10-27 10:13:07.904 301 17513.27 62.49 53921.90 88888.00 2008-10-27 10:13:08.404 301 17513.32 62.52 53921.89 88888.00 2008-10-27 10:13:08.904 301 17513.34 62.55 53921.86 88888.00 2008-10-27 10:13:09.404 301 17513.41 62.55 53921.99 88888.00 2008-10-27 10:13:09.904 301 17513.41 62.54 53921.98 88888.00 2008-10-27 10:13:10.404 301 17513.37 62.59 53921.87 88888.00 2008-10-27 10:13:10.904 301 17513.35 62.60 53921.93 88888.00 2008-10-27 10:13:11.404 301 17513.32 62.52 53921.90 88888.00 2008-10-27 10:13:11.904 301 17513.28 62.49 53921.93 88888.00 2008-10-27 10:13:12.404 301 17513.36 62.50 53921.94 88888.00 2008-10-27 10:13:12.904 301 17513.41 62.50 53921.90 88888.00 2008-10-27 10:13:13.404 301 17513.39 62.51 53921.79 88888.00 2008-10-27 10:13:13.904 301 17513.38 62.50 53921.82 88888.00 2008-10-27 10:13:14.404 301 17513.36 62.49 53921.83 88888.00 2008-10-27 10:13:14.904 301 17513.39 62.48 53921.90 88888.00 2008-10-27 10:13:15.404 301 17513.35 62.51 53922.04 88888.00 2008-10-27 10:13:15.904 301 17513.41 62.50 53922.08 88888.00 2008-10-27 10:13:16.404 301 17513.36 62.55 53921.99 88888.00 2008-10-27 10:13:16.904 301 17513.35 62.59 53922.05 88888.00 2008-10-27 10:13:17.404 301 17513.29 62.48 53921.97 88888.00 2008-10-27 10:13:17.904 301 17513.28 62.41 53921.91 88888.00 2008-10-27 10:13:18.404 301 17513.36 62.37 53922.01 88888.00 2008-10-27 10:13:18.904 301 17513.34 62.40 53922.02 88888.00 2008-10-27 10:13:19.404 301 17513.33 62.46 53922.04 88888.00 2008-10-27 10:13:19.904 301 17513.41 62.49 53922.01 88888.00 2008-10-27 10:13:20.404 301 17513.33 62.39 53921.95 88888.00 2008-10-27 10:13:20.904 301 17513.35 62.40 53922.08 88888.00 2008-10-27 10:13:21.404 301 17513.37 62.37 53922.07 88888.00 2008-10-27 10:13:21.904 301 17513.41 62.43 53921.93 88888.00 2008-10-27 10:13:22.404 301 17513.42 62.43 53921.93 88888.00 2008-10-27 10:13:22.904 301 17513.33 62.39 53921.95 88888.00 2008-10-27 10:13:23.404 301 17513.41 62.40 53922.04 88888.00 2008-10-27 10:13:23.904 301 17513.46 62.41 53922.19 88888.00 2008-10-27 10:13:24.404 301 17513.43 62.40 53922.07 88888.00 2008-10-27 10:13:24.904 301 17513.38 62.41 53922.02 88888.00 2008-10-27 10:13:25.404 301 17513.43 62.48 53921.94 88888.00 2008-10-27 10:13:25.904 301 17513.48 62.45 53921.96 88888.00 2008-10-27 10:13:26.404 301 17513.41 62.42 53922.01 88888.00 2008-10-27 10:13:26.904 301 17513.35 62.37 53922.05 88888.00 2008-10-27 10:13:27.404 301 17513.35 62.37 53921.98 88888.00 2008-10-27 10:13:27.904 301 17513.31 62.37 53921.87 88888.00 2008-10-27 10:13:28.404 301 17513.37 62.41 53921.93 88888.00 2008-10-27 10:13:28.904 301 17513.45 62.41 53921.96 88888.00 2008-10-27 10:13:29.404 301 17513.38 62.41 53921.99 88888.00 2008-10-27 10:13:29.904 301 17513.36 62.41 53922.06 88888.00 2008-10-27 10:13:30.404 301 17513.31 62.36 53922.00 88888.00 2008-10-27 10:13:30.904 301 17513.37 62.36 53921.96 88888.00 2008-10-27 10:13:31.404 301 17513.39 62.41 53921.99 88888.00 2008-10-27 10:13:31.904 301 17513.35 62.37 53922.04 88888.00 2008-10-27 10:13:32.404 301 17513.34 62.30 53922.02 88888.00 2008-10-27 10:13:32.904 301 17513.38 62.26 53921.99 88888.00 2008-10-27 10:13:33.404 301 17513.39 62.33 53921.88 88888.00 2008-10-27 10:13:33.904 301 17513.37 62.35 53921.81 88888.00 2008-10-27 10:13:34.404 301 17513.43 62.40 53921.85 88888.00 2008-10-27 10:13:34.904 301 17513.35 62.45 53921.99 88888.00 2008-10-27 10:13:35.404 301 17513.22 62.51 53921.86 88888.00 2008-10-27 10:13:35.904 301 17513.28 62.48 53921.84 88888.00 2008-10-27 10:13:36.404 301 17513.27 62.49 53921.90 88888.00 2008-10-27 10:13:36.904 301 17513.24 62.49 53921.89 88888.00 2008-10-27 10:13:37.404 301 17513.23 62.49 53921.87 88888.00 2008-10-27 10:13:37.904 301 17513.29 62.43 53921.88 88888.00 2008-10-27 10:13:38.404 301 17513.33 62.45 53921.82 88888.00 2008-10-27 10:13:38.904 301 17513.28 62.45 53921.78 88888.00 2008-10-27 10:13:39.404 301 17513.25 62.50 53921.77 88888.00 2008-10-27 10:13:39.904 301 17513.15 62.49 53921.77 88888.00 2008-10-27 10:13:40.404 301 17513.15 62.51 53921.85 88888.00 2008-10-27 10:13:40.904 301 17513.17 62.50 53921.85 88888.00 2008-10-27 10:13:41.404 301 17513.12 62.46 53921.84 88888.00 2008-10-27 10:13:41.904 301 17513.08 62.49 53921.85 88888.00 2008-10-27 10:13:42.404 301 17513.18 62.52 53921.83 88888.00 2008-10-27 10:13:42.904 301 17513.21 62.62 53921.85 88888.00 2008-10-27 10:13:43.404 301 17513.13 62.62 53921.87 88888.00 2008-10-27 10:13:43.904 301 17513.18 62.54 53921.78 88888.00 2008-10-27 10:13:44.404 301 17513.21 62.55 53921.79 88888.00 2008-10-27 10:13:44.904 301 17513.16 62.58 53921.82 88888.00 2008-10-27 10:13:45.404 301 17513.11 62.55 53921.85 88888.00 2008-10-27 10:13:45.904 301 17513.17 62.50 53921.81 88888.00 2008-10-27 10:13:46.404 301 17513.28 62.49 53921.73 88888.00 2008-10-27 10:13:46.904 301 17513.24 62.51 53921.77 88888.00 2008-10-27 10:13:47.404 301 17513.15 62.49 53921.81 88888.00 2008-10-27 10:13:47.904 301 17513.16 62.58 53921.83 88888.00 2008-10-27 10:13:48.404 301 17513.17 62.60 53921.84 88888.00 2008-10-27 10:13:48.904 301 17513.15 62.65 53921.76 88888.00 2008-10-27 10:13:49.404 301 17513.14 62.68 53921.73 88888.00 2008-10-27 10:13:49.904 301 17513.14 62.66 53921.74 88888.00 2008-10-27 10:13:50.404 301 17513.08 62.66 53921.84 88888.00 2008-10-27 10:13:50.904 301 17513.07 62.64 53921.84 88888.00 2008-10-27 10:13:51.404 301 17513.02 62.69 53921.76 88888.00 2008-10-27 10:13:51.904 301 17512.98 62.66 53921.75 88888.00 2008-10-27 10:13:52.404 301 17513.02 62.66 53921.71 88888.00 2008-10-27 10:13:52.904 301 17513.04 62.68 53921.65 88888.00 2008-10-27 10:13:53.404 301 17513.02 62.64 53921.70 88888.00 2008-10-27 10:13:53.904 301 17512.95 62.62 53921.85 88888.00 2008-10-27 10:13:54.404 301 17513.05 62.61 53921.81 88888.00 2008-10-27 10:13:54.904 301 17513.09 62.55 53921.70 88888.00 2008-10-27 10:13:55.404 301 17513.06 62.56 53921.67 88888.00 2008-10-27 10:13:55.904 301 17513.07 62.64 53921.74 88888.00 2008-10-27 10:13:56.404 301 17513.08 62.62 53921.67 88888.00 2008-10-27 10:13:56.904 301 17513.11 62.58 53921.76 88888.00 2008-10-27 10:13:57.404 301 17513.12 62.56 53921.87 88888.00 2008-10-27 10:13:57.904 301 17513.07 62.59 53921.77 88888.00 2008-10-27 10:13:58.404 301 17513.04 62.63 53921.72 88888.00 2008-10-27 10:13:58.904 301 17513.00 62.63 53921.71 88888.00 2008-10-27 10:13:59.404 301 17513.05 62.63 53921.72 88888.00 2008-10-27 10:13:59.904 301 17513.06 62.66 53921.74 88888.00 2008-10-27 10:14:00.404 301 17513.08 62.65 53921.77 88888.00 2008-10-27 10:14:00.904 301 17513.14 62.66 53921.90 88888.00 2008-10-27 10:14:01.404 301 17513.17 62.68 53921.87 88888.00 2008-10-27 10:14:01.904 301 17513.15 62.65 53921.84 88888.00 2008-10-27 10:14:02.404 301 17513.13 62.56 53921.95 88888.00 2008-10-27 10:14:02.904 301 17513.13 62.55 53921.94 88888.00 2008-10-27 10:14:03.404 301 17513.09 62.69 53921.96 88888.00 2008-10-27 10:14:03.904 301 17513.12 62.70 53921.93 88888.00 2008-10-27 10:14:04.404 301 17513.03 62.68 53921.91 88888.00 2008-10-27 10:14:04.904 301 17512.90 62.65 53921.96 88888.00 2008-10-27 10:14:05.404 301 17512.96 62.63 53922.02 88888.00 2008-10-27 10:14:05.904 301 17513.00 62.63 53921.94 88888.00 2008-10-27 10:14:06.404 301 17513.00 62.64 53921.94 88888.00 2008-10-27 10:14:06.904 301 17512.98 62.70 53921.93 88888.00 2008-10-27 10:14:07.404 301 17513.02 62.73 53921.90 88888.00 2008-10-27 10:14:07.904 301 17513.02 62.70 53921.84 88888.00 2008-10-27 10:14:08.404 301 17512.91 62.70 53921.73 88888.00 2008-10-27 10:14:08.904 301 17512.83 62.81 53921.74 88888.00 2008-10-27 10:14:09.404 301 17512.85 62.76 53921.76 88888.00 2008-10-27 10:14:09.904 301 17512.94 62.73 53921.74 88888.00 2008-10-27 10:14:10.404 301 17513.01 62.75 53921.84 88888.00 2008-10-27 10:14:10.904 301 17512.88 62.78 53921.93 88888.00 2008-10-27 10:14:11.404 301 17512.81 62.75 53921.99 88888.00 2008-10-27 10:14:11.904 301 17512.84 62.71 53921.95 88888.00 2008-10-27 10:14:12.404 301 17512.90 62.65 53921.90 88888.00 2008-10-27 10:14:12.904 301 17512.98 62.65 53921.96 88888.00 2008-10-27 10:14:13.404 301 17512.93 62.73 53921.96 88888.00 2008-10-27 10:14:13.904 301 17512.86 62.72 53921.95 88888.00 2008-10-27 10:14:14.404 301 17512.92 62.73 53921.93 88888.00 2008-10-27 10:14:14.904 301 17512.83 62.82 53921.86 88888.00 2008-10-27 10:14:15.404 301 17512.88 62.82 53921.85 88888.00 2008-10-27 10:14:15.904 301 17512.88 62.76 53921.88 88888.00 2008-10-27 10:14:16.404 301 17512.88 62.75 53921.95 88888.00 2008-10-27 10:14:16.904 301 17512.90 62.71 53921.90 88888.00 2008-10-27 10:14:17.404 301 17512.84 62.78 53921.78 88888.00 2008-10-27 10:14:17.904 301 17512.88 62.84 53921.73 88888.00 2008-10-27 10:14:18.404 301 17512.87 62.81 53921.72 88888.00 2008-10-27 10:14:18.904 301 17512.93 62.78 53921.78 88888.00 2008-10-27 10:14:19.404 301 17512.95 62.78 53921.78 88888.00 2008-10-27 10:14:19.904 301 17512.93 62.76 53921.82 88888.00 2008-10-27 10:14:20.404 301 17512.92 62.78 53921.83 88888.00 2008-10-27 10:14:20.904 301 17512.85 62.81 53921.81 88888.00 2008-10-27 10:14:21.404 301 17512.86 62.80 53921.83 88888.00 2008-10-27 10:14:21.904 301 17512.87 62.82 53921.90 88888.00 2008-10-27 10:14:22.404 301 17512.94 62.80 53922.05 88888.00 2008-10-27 10:14:22.904 301 17512.82 62.80 53922.05 88888.00 2008-10-27 10:14:23.404 301 17512.81 62.75 53921.99 88888.00 2008-10-27 10:14:23.904 301 17512.81 62.75 53921.94 88888.00 2008-10-27 10:14:24.404 301 17512.80 62.73 53921.94 88888.00 2008-10-27 10:14:24.904 301 17512.80 62.68 53921.87 88888.00 2008-10-27 10:14:25.404 301 17512.76 62.62 53921.87 88888.00 2008-10-27 10:14:25.904 301 17512.76 62.68 53921.98 88888.00 2008-10-27 10:14:26.404 301 17512.76 62.75 53921.95 88888.00 2008-10-27 10:14:26.904 301 17512.72 62.74 53921.98 88888.00 2008-10-27 10:14:27.404 301 17512.70 62.71 53921.95 88888.00 2008-10-27 10:14:27.904 301 17512.66 62.69 53921.89 88888.00 2008-10-27 10:14:28.404 301 17512.72 62.71 53921.86 88888.00 2008-10-27 10:14:28.904 301 17512.67 62.74 53921.99 88888.00 2008-10-27 10:14:29.404 301 17512.65 62.75 53922.00 88888.00 2008-10-27 10:14:29.904 301 17512.68 62.69 53921.86 88888.00 2008-10-27 10:14:30.404 301 17512.77 62.75 53921.79 88888.00 2008-10-27 10:14:30.904 301 17512.78 62.69 53921.85 88888.00 2008-10-27 10:14:31.404 301 17512.77 62.69 53921.85 88888.00 2008-10-27 10:14:31.904 301 17512.80 62.74 53921.86 88888.00 2008-10-27 10:14:32.404 301 17512.81 62.70 53921.82 88888.00 2008-10-27 10:14:32.904 301 17512.86 62.64 53921.95 88888.00 2008-10-27 10:14:33.404 301 17512.75 62.68 53921.93 88888.00 2008-10-27 10:14:33.904 301 17512.65 62.71 53921.81 88888.00 2008-10-27 10:14:34.404 301 17512.67 62.72 53921.73 88888.00 2008-10-27 10:14:34.904 301 17512.70 62.79 53921.84 88888.00 2008-10-27 10:14:35.404 301 17512.73 62.73 53921.81 88888.00 2008-10-27 10:14:35.904 301 17512.75 62.72 53921.78 88888.00 2008-10-27 10:14:36.404 301 17512.75 62.75 53921.78 88888.00 2008-10-27 10:14:36.904 301 17512.76 62.72 53921.82 88888.00 2008-10-27 10:14:37.404 301 17512.80 62.70 53921.71 88888.00 2008-10-27 10:14:37.904 301 17512.82 62.69 53921.77 88888.00 2008-10-27 10:14:38.404 301 17512.77 62.68 53921.82 88888.00 2008-10-27 10:14:38.904 301 17512.80 62.71 53921.89 88888.00 2008-10-27 10:14:39.404 301 17512.74 62.70 53921.82 88888.00 2008-10-27 10:14:39.904 301 17512.67 62.71 53921.86 88888.00 2008-10-27 10:14:40.404 301 17512.62 62.72 53921.89 88888.00 2008-10-27 10:14:40.904 301 17512.63 62.69 53921.87 88888.00 2008-10-27 10:14:41.404 301 17512.62 62.71 53921.79 88888.00 2008-10-27 10:14:41.904 301 17512.64 62.70 53921.85 88888.00 2008-10-27 10:14:42.404 301 17512.71 62.71 53921.95 88888.00 2008-10-27 10:14:42.904 301 17512.68 62.70 53921.83 88888.00 2008-10-27 10:14:43.404 301 17512.72 62.71 53921.78 88888.00 2008-10-27 10:14:43.904 301 17512.74 62.66 53921.94 88888.00 2008-10-27 10:14:44.404 301 17512.71 62.74 53921.94 88888.00 2008-10-27 10:14:44.904 301 17512.73 62.72 53921.85 88888.00 2008-10-27 10:14:45.404 301 17512.62 62.72 53921.84 88888.00 2008-10-27 10:14:45.904 301 17512.61 62.70 53921.82 88888.00 2008-10-27 10:14:46.404 301 17512.63 62.71 53921.86 88888.00 2008-10-27 10:14:46.904 301 17512.72 62.78 53921.91 88888.00 2008-10-27 10:14:47.404 301 17512.67 62.75 53921.82 88888.00 2008-10-27 10:14:47.904 301 17512.73 62.73 53921.78 88888.00 2008-10-27 10:14:48.404 301 17512.73 62.70 53921.85 88888.00 2008-10-27 10:14:48.904 301 17512.73 62.75 53921.90 88888.00 2008-10-27 10:14:49.404 301 17512.67 62.82 53921.93 88888.00 2008-10-27 10:14:49.904 301 17512.61 62.78 53921.89 88888.00 2008-10-27 10:14:50.404 301 17512.66 62.71 53921.89 88888.00 2008-10-27 10:14:50.904 301 17512.67 62.70 53921.94 88888.00 2008-10-27 10:14:51.401 301 17512.72 62.75 53921.85 88888.00 2008-10-27 10:14:51.901 301 17512.73 62.78 53921.79 88888.00 2008-10-27 10:14:52.401 301 17512.72 62.79 53921.81 88888.00 2008-10-27 10:14:52.901 301 17512.70 62.84 53921.82 88888.00 2008-10-27 10:14:53.401 301 17512.67 62.84 53921.84 88888.00 2008-10-27 10:14:53.901 301 17512.65 62.87 53921.86 88888.00 2008-10-27 10:14:54.401 301 17512.71 62.89 53921.94 88888.00 2008-10-27 10:14:54.901 301 17512.74 62.92 53922.05 88888.00 2008-10-27 10:14:55.401 301 17512.72 62.89 53921.99 88888.00 2008-10-27 10:14:55.901 301 17512.66 62.85 53921.86 88888.00 2008-10-27 10:14:56.401 301 17512.64 62.84 53921.78 88888.00 2008-10-27 10:14:56.901 301 17512.66 62.80 53921.79 88888.00 2008-10-27 10:14:57.401 301 17512.66 62.83 53921.76 88888.00 2008-10-27 10:14:57.901 301 17512.61 62.89 53921.75 88888.00 2008-10-27 10:14:58.401 301 17512.66 62.85 53921.82 88888.00 2008-10-27 10:14:58.901 301 17512.67 62.82 53921.89 88888.00 2008-10-27 10:14:59.401 301 17512.64 62.80 53921.88 88888.00 2008-10-27 10:14:59.901 301 17512.71 62.82 53921.86 88888.00 2008-10-27 10:15:00.401 301 17512.68 62.82 53921.96 88888.00 2008-10-27 10:15:00.901 301 17512.62 62.81 53921.96 88888.00 2008-10-27 10:15:01.401 301 17512.55 62.84 53921.99 88888.00 2008-10-27 10:15:01.901 301 17512.56 62.76 53922.04 88888.00 2008-10-27 10:15:02.401 301 17512.61 62.80 53922.01 88888.00 2008-10-27 10:15:02.901 301 17512.64 62.82 53922.05 88888.00 2008-10-27 10:15:03.401 301 17512.54 62.84 53922.01 88888.00 2008-10-27 10:15:03.901 301 17512.53 62.82 53921.94 88888.00 2008-10-27 10:15:04.401 301 17512.61 62.84 53921.90 88888.00 2008-10-27 10:15:04.901 301 17512.58 62.82 53921.89 88888.00 2008-10-27 10:15:05.401 301 17512.68 62.81 53921.91 88888.00 2008-10-27 10:15:05.901 301 17512.70 62.79 53921.82 88888.00 2008-10-27 10:15:06.401 301 17512.73 62.79 53921.79 88888.00 2008-10-27 10:15:06.901 301 17512.68 62.81 53921.93 88888.00 2008-10-27 10:15:07.401 301 17512.65 62.87 53922.00 88888.00 2008-10-27 10:15:07.901 301 17512.67 62.81 53922.01 88888.00 2008-10-27 10:15:08.401 301 17512.72 62.71 53921.83 88888.00 2008-10-27 10:15:08.901 301 17512.72 62.81 53921.71 88888.00 2008-10-27 10:15:09.401 301 17512.68 62.81 53921.76 88888.00 2008-10-27 10:15:09.901 301 17512.62 62.76 53921.81 88888.00 2008-10-27 10:15:10.401 301 17512.61 62.75 53921.82 88888.00 2008-10-27 10:15:10.901 301 17512.65 62.79 53921.89 88888.00 2008-10-27 10:15:11.401 301 17512.61 62.80 53921.87 88888.00 2008-10-27 10:15:11.901 301 17512.53 62.75 53921.88 88888.00 2008-10-27 10:15:12.401 301 17512.49 62.73 53921.87 88888.00 2008-10-27 10:15:12.901 301 17512.52 62.74 53921.91 88888.00 2008-10-27 10:15:13.401 301 17512.56 62.73 53921.88 88888.00 2008-10-27 10:15:13.901 301 17512.60 62.72 53921.79 88888.00 2008-10-27 10:15:14.401 301 17512.64 62.74 53921.82 88888.00 2008-10-27 10:15:14.901 301 17512.68 62.72 53921.89 88888.00 2008-10-27 10:15:15.401 301 17512.63 62.79 53921.97 88888.00 2008-10-27 10:15:15.901 301 17512.55 62.85 53922.10 88888.00 2008-10-27 10:15:16.401 301 17512.45 62.82 53922.12 88888.00 2008-10-27 10:15:16.901 301 17512.53 62.75 53922.15 88888.00 2008-10-27 10:15:17.401 301 17512.58 62.72 53922.13 88888.00 2008-10-27 10:15:17.901 301 17512.56 62.74 53922.05 88888.00 2008-10-27 10:15:18.401 301 17512.54 62.75 53921.95 88888.00 2008-10-27 10:15:18.901 301 17512.57 62.72 53921.88 88888.00 2008-10-27 10:15:19.401 301 17512.57 62.73 53921.97 88888.00 2008-10-27 10:15:19.901 301 17512.55 62.78 53921.88 88888.00 2008-10-27 10:15:20.401 301 17512.51 62.76 53921.78 88888.00 2008-10-27 10:15:20.901 301 17512.47 62.76 53921.79 88888.00 2008-10-27 10:15:21.401 301 17512.53 62.72 53921.75 88888.00 2008-10-27 10:15:21.901 301 17512.49 62.71 53921.73 88888.00 2008-10-27 10:15:22.401 301 17512.53 62.73 53921.79 88888.00 2008-10-27 10:15:22.901 301 17512.57 62.75 53921.78 88888.00 2008-10-27 10:15:23.401 301 17512.58 62.75 53921.74 88888.00 2008-10-27 10:15:23.901 301 17512.61 62.78 53921.68 88888.00 2008-10-27 10:15:24.401 301 17512.57 62.78 53921.71 88888.00 2008-10-27 10:15:24.901 301 17512.60 62.75 53921.75 88888.00 2008-10-27 10:15:25.401 301 17512.55 62.78 53921.72 88888.00 2008-10-27 10:15:25.901 301 17512.53 62.79 53921.72 88888.00 2008-10-27 10:15:26.401 301 17512.56 62.75 53921.84 88888.00 2008-10-27 10:15:26.901 301 17512.61 62.78 53921.84 88888.00 2008-10-27 10:15:27.401 301 17512.60 62.82 53921.73 88888.00 2008-10-27 10:15:27.901 301 17512.55 62.82 53921.75 88888.00 2008-10-27 10:15:28.401 301 17512.55 62.71 53921.75 88888.00 2008-10-27 10:15:28.901 301 17512.60 62.69 53921.82 88888.00 2008-10-27 10:15:29.401 301 17512.66 62.70 53921.76 88888.00 2008-10-27 10:15:29.901 301 17512.67 62.69 53921.75 88888.00 2008-10-27 10:15:30.401 301 17512.62 62.66 53921.87 88888.00 2008-10-27 10:15:30.901 301 17512.56 62.64 53921.87 88888.00 2008-10-27 10:15:31.401 301 17512.54 62.59 53921.81 88888.00 2008-10-27 10:15:31.901 301 17512.61 62.55 53921.84 88888.00 2008-10-27 10:15:32.401 301 17512.56 62.55 53921.86 88888.00 2008-10-27 10:15:32.901 301 17512.54 62.64 53921.77 88888.00 2008-10-27 10:15:33.401 301 17512.55 62.61 53921.85 88888.00 2008-10-27 10:15:33.901 301 17512.57 62.63 53921.86 88888.00 2008-10-27 10:15:34.401 301 17512.57 62.66 53921.81 88888.00 2008-10-27 10:15:34.901 301 17512.50 62.66 53921.76 88888.00 2008-10-27 10:15:35.401 301 17512.56 62.63 53921.87 88888.00 2008-10-27 10:15:35.901 301 17512.49 62.62 53921.96 88888.00 2008-10-27 10:15:36.401 301 17512.46 62.62 53921.93 88888.00 2008-10-27 10:15:36.901 301 17512.51 62.64 53921.86 88888.00 2008-10-27 10:15:37.401 301 17512.57 62.74 53921.87 88888.00 2008-10-27 10:15:37.901 301 17512.51 62.81 53921.85 88888.00 2008-10-27 10:15:38.401 301 17512.44 62.78 53921.86 88888.00 2008-10-27 10:15:38.901 301 17512.42 62.68 53921.95 88888.00 2008-10-27 10:15:39.401 301 17512.45 62.71 53921.94 88888.00 2008-10-27 10:15:39.901 301 17512.42 62.66 53921.81 88888.00 2008-10-27 10:15:40.401 301 17512.36 62.70 53921.82 88888.00 2008-10-27 10:15:40.901 301 17512.43 62.66 53921.76 88888.00 2008-10-27 10:15:41.401 301 17512.51 62.60 53921.78 88888.00 2008-10-27 10:15:41.901 301 17512.52 62.64 53921.77 88888.00 2008-10-27 10:15:42.401 301 17512.55 62.59 53921.76 88888.00 2008-10-27 10:15:42.901 301 17512.52 62.58 53921.78 88888.00 2008-10-27 10:15:43.401 301 17512.54 62.65 53921.71 88888.00 2008-10-27 10:15:43.901 301 17512.54 62.69 53921.71 88888.00 2008-10-27 10:15:44.401 301 17512.57 62.65 53921.77 88888.00 2008-10-27 10:15:44.901 301 17512.63 62.62 53921.67 88888.00 2008-10-27 10:15:45.401 301 17512.51 62.65 53921.75 88888.00 2008-10-27 10:15:45.901 301 17512.53 62.71 53921.72 88888.00 2008-10-27 10:15:46.401 301 17512.58 62.72 53921.78 88888.00 2008-10-27 10:15:46.901 301 17512.56 62.71 53921.83 88888.00 2008-10-27 10:15:47.401 301 17512.56 62.71 53921.86 88888.00 2008-10-27 10:15:47.901 301 17512.64 62.69 53921.86 88888.00 2008-10-27 10:15:48.401 301 17512.66 62.69 53921.91 88888.00 2008-10-27 10:15:48.901 301 17512.68 62.71 53921.88 88888.00 2008-10-27 10:15:49.401 301 17512.72 62.66 53921.88 88888.00 2008-10-27 10:15:49.901 301 17512.64 62.64 53921.94 88888.00 2008-10-27 10:15:50.401 301 17512.55 62.62 53921.95 88888.00 2008-10-27 10:15:50.901 301 17512.54 62.62 53921.90 88888.00 2008-10-27 10:15:51.401 301 17512.56 62.64 53922.00 88888.00 2008-10-27 10:15:51.901 301 17512.50 62.68 53922.02 88888.00 2008-10-27 10:15:52.401 301 17512.45 62.65 53921.98 88888.00 2008-10-27 10:15:52.901 301 17512.46 62.61 53921.99 88888.00 2008-10-27 10:15:53.401 301 17512.41 62.59 53921.94 88888.00 2008-10-27 10:15:53.901 301 17512.40 62.59 53921.95 88888.00 2008-10-27 10:15:54.401 301 17512.41 62.55 53921.94 88888.00 2008-10-27 10:15:54.901 301 17512.46 62.60 53921.88 88888.00 2008-10-27 10:15:55.401 301 17512.43 62.62 53921.82 88888.00 2008-10-27 10:15:55.901 301 17512.39 62.58 53921.85 88888.00 2008-10-27 10:15:56.401 301 17512.43 62.68 53921.81 88888.00 2008-10-27 10:15:56.901 301 17512.45 62.65 53921.83 88888.00 2008-10-27 10:15:57.401 301 17512.46 62.66 53921.88 88888.00 2008-10-27 10:15:57.901 301 17512.46 62.68 53921.82 88888.00 2008-10-27 10:15:58.401 301 17512.50 62.74 53921.81 88888.00 2008-10-27 10:15:58.901 301 17512.53 62.75 53921.76 88888.00 2008-10-27 10:15:59.401 301 17512.51 62.73 53921.81 88888.00 2008-10-27 10:15:59.901 301 17512.45 62.65 53921.88 88888.00 2008-10-27 10:16:00.401 301 17512.46 62.63 53921.87 88888.00 2008-10-27 10:16:00.901 301 17512.45 62.66 53921.79 88888.00 2008-10-27 10:16:01.401 301 17512.49 62.73 53921.71 88888.00 2008-10-27 10:16:01.901 301 17512.42 62.72 53921.72 88888.00 2008-10-27 10:16:02.401 301 17512.35 62.71 53921.77 88888.00 2008-10-27 10:16:02.901 301 17512.41 62.64 53921.84 88888.00 2008-10-27 10:16:03.401 301 17512.43 62.62 53921.88 88888.00 2008-10-27 10:16:03.901 301 17512.41 62.65 53921.75 88888.00 2008-10-27 10:16:04.401 301 17512.45 62.64 53921.78 88888.00 2008-10-27 10:16:04.901 301 17512.43 62.65 53921.99 88888.00 2008-10-27 10:16:05.401 301 17512.41 62.64 53921.97 88888.00 2008-10-27 10:16:05.901 301 17512.52 62.66 53921.87 88888.00 2008-10-27 10:16:06.401 301 17512.51 62.65 53921.96 88888.00 2008-10-27 10:16:06.901 301 17512.44 62.61 53922.00 88888.00 2008-10-27 10:16:07.401 301 17512.46 62.63 53922.05 88888.00 2008-10-27 10:16:07.901 301 17512.51 62.64 53922.07 88888.00 2008-10-27 10:16:08.401 301 17512.54 62.55 53922.00 88888.00 2008-10-27 10:16:08.901 301 17512.53 62.53 53921.96 88888.00 2008-10-27 10:16:09.401 301 17512.43 62.54 53922.00 88888.00 2008-10-27 10:16:09.901 301 17512.43 62.54 53921.95 88888.00 2008-10-27 10:16:10.401 301 17512.44 62.59 53921.84 88888.00 2008-10-27 10:16:10.901 301 17512.43 62.62 53921.75 88888.00 2008-10-27 10:16:11.401 301 17512.50 62.63 53921.84 88888.00 2008-10-27 10:16:11.901 301 17512.45 62.52 53921.86 88888.00 2008-10-27 10:16:12.401 301 17512.40 62.58 53921.82 88888.00 2008-10-27 10:16:12.901 301 17512.35 62.59 53921.85 88888.00 2008-10-27 10:16:13.401 301 17512.41 62.54 53921.84 88888.00 2008-10-27 10:16:13.901 301 17512.44 62.58 53921.77 88888.00 2008-10-27 10:16:14.401 301 17512.42 62.59 53921.85 88888.00 2008-10-27 10:16:14.901 301 17512.34 62.61 53921.88 88888.00 2008-10-27 10:16:15.401 301 17512.40 62.60 53921.87 88888.00 2008-10-27 10:16:15.901 301 17512.37 62.69 53921.83 88888.00 2008-10-27 10:16:16.401 301 17512.35 62.66 53921.86 88888.00 2008-10-27 10:16:16.901 301 17512.30 62.64 53921.83 88888.00 2008-10-27 10:16:17.401 301 17512.31 62.69 53921.88 88888.00 2008-10-27 10:16:17.901 301 17512.34 62.65 53921.87 88888.00 2008-10-27 10:16:18.401 301 17512.27 62.61 53921.81 88888.00 2008-10-27 10:16:18.901 301 17512.19 62.61 53921.79 88888.00 2008-10-27 10:16:19.401 301 17512.22 62.62 53921.81 88888.00 2008-10-27 10:16:19.901 301 17512.30 62.62 53921.85 88888.00 2008-10-27 10:16:20.401 301 17512.36 62.58 53921.85 88888.00 2008-10-27 10:16:20.901 301 17512.32 62.58 53921.85 88888.00 2008-10-27 10:16:21.401 301 17512.36 62.63 53921.81 88888.00 2008-10-27 10:16:21.901 301 17512.33 62.66 53921.79 88888.00 2008-10-27 10:16:22.401 301 17512.34 62.70 53921.82 88888.00 2008-10-27 10:16:22.901 301 17512.34 62.61 53921.76 88888.00 2008-10-27 10:16:23.401 301 17512.34 62.59 53921.74 88888.00 2008-10-27 10:16:23.901 301 17512.39 62.65 53921.66 88888.00 2008-10-27 10:16:24.401 301 17512.30 62.68 53921.71 88888.00 2008-10-27 10:16:24.901 301 17512.32 62.71 53921.85 88888.00 2008-10-27 10:16:25.401 301 17512.32 62.66 53921.89 88888.00 2008-10-27 10:16:25.901 301 17512.24 62.71 53921.87 88888.00 2008-10-27 10:16:26.401 301 17512.24 62.66 53921.91 88888.00 2008-10-27 10:16:26.901 301 17512.30 62.59 53921.88 88888.00 2008-10-27 10:16:27.401 301 17512.29 62.60 53921.84 88888.00 2008-10-27 10:16:27.901 301 17512.22 62.59 53921.81 88888.00 2008-10-27 10:16:28.401 301 17512.25 62.55 53921.87 88888.00 2008-10-27 10:16:28.901 301 17512.30 62.56 53921.88 88888.00 2008-10-27 10:16:29.401 301 17512.29 62.55 53921.86 88888.00 2008-10-27 10:16:29.901 301 17512.33 62.55 53921.96 88888.00 2008-10-27 10:16:30.401 301 17512.36 62.58 53921.93 88888.00 2008-10-27 10:16:30.901 301 17512.33 62.58 53921.98 88888.00 2008-10-27 10:16:31.401 301 17512.33 62.60 53921.93 88888.00 2008-10-27 10:16:31.901 301 17512.35 62.56 53921.89 88888.00 2008-10-27 10:16:32.401 301 17512.35 62.58 53921.85 88888.00 2008-10-27 10:16:32.901 301 17512.31 62.59 53921.78 88888.00 2008-10-27 10:16:33.401 301 17512.32 62.60 53921.81 88888.00 2008-10-27 10:16:33.901 301 17512.33 62.62 53921.79 88888.00 2008-10-27 10:16:34.401 301 17512.29 62.64 53921.71 88888.00 2008-10-27 10:16:34.901 301 17512.26 62.62 53921.67 88888.00 2008-10-27 10:16:35.401 301 17512.30 62.62 53921.82 88888.00 2008-10-27 10:16:35.901 301 17512.35 62.64 53921.85 88888.00 2008-10-27 10:16:36.401 301 17512.32 62.66 53921.75 88888.00 2008-10-27 10:16:36.901 301 17512.32 62.68 53921.71 88888.00 2008-10-27 10:16:37.401 301 17512.26 62.69 53921.72 88888.00 2008-10-27 10:16:37.901 301 17512.29 62.71 53921.74 88888.00 2008-10-27 10:16:38.401 301 17512.36 62.79 53921.74 88888.00 2008-10-27 10:16:38.901 301 17512.40 62.79 53921.78 88888.00 2008-10-27 10:16:39.401 301 17512.37 62.78 53921.76 88888.00 2008-10-27 10:16:39.901 301 17512.29 62.73 53921.70 88888.00 2008-10-27 10:16:40.401 301 17512.34 62.71 53921.67 88888.00 2008-10-27 10:16:40.901 301 17512.42 62.65 53921.74 88888.00 2008-10-27 10:16:41.401 301 17512.39 62.68 53921.87 88888.00 2008-10-27 10:16:41.901 301 17512.41 62.68 53921.86 88888.00 2008-10-27 10:16:42.401 301 17512.36 62.66 53921.78 88888.00 2008-10-27 10:16:42.901 301 17512.40 62.70 53921.88 88888.00 2008-10-27 10:16:43.401 301 17512.34 62.71 53921.85 88888.00 2008-10-27 10:16:43.901 301 17512.26 62.73 53921.82 88888.00 2008-10-27 10:16:44.401 301 17512.42 62.74 53921.76 88888.00 2008-10-27 10:16:44.901 301 17512.43 62.72 53921.81 88888.00 2008-10-27 10:16:45.401 301 17512.42 62.81 53921.77 88888.00 2008-10-27 10:16:45.901 301 17512.37 62.81 53921.67 88888.00 2008-10-27 10:16:46.401 301 17512.44 62.73 53921.62 88888.00 2008-10-27 10:16:46.901 301 17512.44 62.70 53921.67 88888.00 2008-10-27 10:16:47.401 301 17512.44 62.78 53921.73 88888.00 2008-10-27 10:16:47.901 301 17512.46 62.78 53921.82 88888.00 2008-10-27 10:16:48.401 301 17512.43 62.80 53921.78 88888.00 2008-10-27 10:16:48.901 301 17512.31 62.83 53921.71 88888.00 2008-10-27 10:16:49.401 301 17512.30 62.75 53921.70 88888.00 2008-10-27 10:16:49.901 301 17512.29 62.80 53921.66 88888.00 2008-10-27 10:16:50.401 301 17512.32 62.75 53921.66 88888.00 2008-10-27 10:16:50.901 301 17512.31 62.76 53921.79 88888.00 2008-10-27 10:16:51.401 301 17512.27 62.74 53921.85 88888.00 2008-10-27 10:16:51.901 301 17512.32 62.72 53921.77 88888.00 2008-10-27 10:16:52.401 301 17512.23 62.66 53921.79 88888.00 2008-10-27 10:16:52.901 301 17512.25 62.74 53921.85 88888.00 2008-10-27 10:16:53.401 301 17512.26 62.72 53921.88 88888.00 2008-10-27 10:16:53.901 301 17512.16 62.72 53921.81 88888.00 2008-10-27 10:16:54.401 301 17512.17 62.70 53921.76 88888.00 2008-10-27 10:16:54.901 301 17512.14 62.70 53921.70 88888.00 2008-10-27 10:16:55.401 301 17512.09 62.72 53921.63 88888.00 2008-10-27 10:16:55.901 301 17512.17 62.70 53921.55 88888.00 2008-10-27 10:16:56.401 301 17512.16 62.65 53921.56 88888.00 2008-10-27 10:16:56.901 301 17512.17 62.65 53921.67 88888.00 2008-10-27 10:16:57.401 301 17512.25 62.62 53921.68 88888.00 2008-10-27 10:16:57.901 301 17512.24 62.72 53921.64 88888.00 2008-10-27 10:16:58.401 301 17512.22 62.73 53921.62 88888.00 2008-10-27 10:16:58.901 301 17512.25 62.68 53921.57 88888.00 2008-10-27 10:16:59.401 301 17512.22 62.80 53921.61 88888.00 2008-10-27 10:16:59.901 301 17512.26 62.82 53921.65 88888.00 2008-10-27 10:17:00.401 301 17512.33 62.75 53921.65 88888.00 2008-10-27 10:17:00.901 301 17512.31 62.73 53921.68 88888.00 2008-10-27 10:17:01.401 301 17512.26 62.71 53921.71 88888.00 2008-10-27 10:17:01.901 301 17512.26 62.74 53921.74 88888.00 2008-10-27 10:17:02.401 301 17512.25 62.74 53921.84 88888.00 2008-10-27 10:17:02.901 301 17512.21 62.69 53921.73 88888.00 2008-10-27 10:17:03.401 301 17512.25 62.65 53921.66 88888.00 2008-10-27 10:17:03.901 301 17512.34 62.68 53921.64 88888.00 2008-10-27 10:17:04.401 301 17512.25 62.66 53921.61 88888.00 2008-10-27 10:17:04.901 301 17512.26 62.73 53921.65 88888.00 2008-10-27 10:17:05.401 301 17512.31 62.71 53921.70 88888.00 2008-10-27 10:17:05.901 301 17512.32 62.66 53921.68 88888.00 2008-10-27 10:17:06.401 301 17512.34 62.69 53921.68 88888.00 2008-10-27 10:17:06.901 301 17512.36 62.72 53921.73 88888.00 2008-10-27 10:17:07.401 301 17512.34 62.76 53921.68 88888.00 2008-10-27 10:17:07.901 301 17512.43 62.79 53921.57 88888.00 2008-10-27 10:17:08.401 301 17512.34 62.76 53921.65 88888.00 2008-10-27 10:17:08.901 301 17512.26 62.76 53921.72 88888.00 2008-10-27 10:17:09.401 301 17512.27 62.74 53921.74 88888.00 2008-10-27 10:17:09.901 301 17512.26 62.71 53921.78 88888.00 2008-10-27 10:17:10.401 301 17512.32 62.73 53921.81 88888.00 2008-10-27 10:17:10.901 301 17512.34 62.80 53921.81 88888.00 2008-10-27 10:17:11.401 301 17512.27 62.71 53921.81 88888.00 2008-10-27 10:17:11.901 301 17512.29 62.68 53921.75 88888.00 2008-10-27 10:17:12.401 301 17512.22 62.74 53921.72 88888.00 2008-10-27 10:17:12.901 301 17512.22 62.80 53921.67 88888.00 2008-10-27 10:17:13.401 301 17512.25 62.73 53921.57 88888.00 2008-10-27 10:17:13.901 301 17512.24 62.78 53921.59 88888.00 2008-10-27 10:17:14.401 301 17512.22 62.76 53921.65 88888.00 2008-10-27 10:17:14.901 301 17512.11 62.89 53921.73 88888.00 2008-10-27 10:17:15.401 301 17512.12 62.82 53921.71 88888.00 2008-10-27 10:17:15.901 301 17512.13 62.75 53921.72 88888.00 2008-10-27 10:17:16.401 301 17512.19 62.71 53921.59 88888.00 2008-10-27 10:17:16.901 301 17512.24 62.70 53921.62 88888.00 2008-10-27 10:17:17.401 301 17512.20 62.71 53921.70 88888.00 2008-10-27 10:17:17.901 301 17512.36 62.69 53921.73 88888.00 2008-10-27 10:17:18.401 301 17512.42 62.65 53921.76 88888.00 2008-10-27 10:17:18.901 301 17512.40 62.69 53921.74 88888.00 2008-10-27 10:17:19.401 301 17512.39 62.69 53921.76 88888.00 2008-10-27 10:17:19.901 301 17512.27 62.71 53921.70 88888.00 2008-10-27 10:17:20.401 301 17512.34 62.73 53921.73 88888.00 2008-10-27 10:17:20.901 301 17512.37 62.74 53921.84 88888.00 2008-10-27 10:17:21.401 301 17512.37 62.72 53921.87 88888.00 2008-10-27 10:17:21.901 301 17512.39 62.71 53921.75 88888.00 2008-10-27 10:17:22.401 301 17512.41 62.72 53921.77 88888.00 2008-10-27 10:17:22.901 301 17512.45 62.71 53921.81 88888.00 2008-10-27 10:17:23.401 301 17512.41 62.74 53921.79 88888.00 2008-10-27 10:17:23.901 301 17512.33 62.66 53921.73 88888.00 2008-10-27 10:17:24.401 301 17512.33 62.58 53921.73 88888.00 2008-10-27 10:17:24.901 301 17512.42 62.62 53921.85 88888.00 2008-10-27 10:17:25.401 301 17512.43 62.65 53921.79 88888.00 2008-10-27 10:17:25.901 301 17512.44 62.65 53921.82 88888.00 2008-10-27 10:17:26.401 301 17512.43 62.65 53921.85 88888.00 2008-10-27 10:17:26.901 301 17512.36 62.65 53921.83 88888.00 2008-10-27 10:17:27.401 301 17512.35 62.64 53921.78 88888.00 2008-10-27 10:17:27.901 301 17512.40 62.63 53921.79 88888.00 2008-10-27 10:17:28.401 301 17512.34 62.68 53921.86 88888.00 2008-10-27 10:17:28.901 301 17512.42 62.72 53921.93 88888.00 2008-10-27 10:17:29.401 301 17512.36 62.71 53921.97 88888.00 2008-10-27 10:17:29.901 301 17512.34 62.69 53921.82 88888.00 2008-10-27 10:17:30.401 301 17512.31 62.65 53921.77 88888.00 2008-10-27 10:17:30.901 301 17512.29 62.72 53921.78 88888.00 2008-10-27 10:17:31.401 301 17512.37 62.73 53921.68 88888.00 2008-10-27 10:17:31.901 301 17512.33 62.72 53921.67 88888.00 2008-10-27 10:17:32.401 301 17512.35 62.64 53921.65 88888.00 2008-10-27 10:17:32.901 301 17512.33 62.72 53921.71 88888.00 2008-10-27 10:17:33.401 301 17512.36 62.68 53921.71 88888.00 2008-10-27 10:17:33.901 301 17512.33 62.63 53921.75 88888.00 2008-10-27 10:17:34.401 301 17512.34 62.68 53921.82 88888.00 2008-10-27 10:17:34.901 301 17512.29 62.70 53921.66 88888.00 2008-10-27 10:17:35.401 301 17512.21 62.64 53921.63 88888.00 2008-10-27 10:17:35.901 301 17512.20 62.65 53921.71 88888.00 2008-10-27 10:17:36.401 301 17512.22 62.62 53921.71 88888.00 2008-10-27 10:17:36.901 301 17512.26 62.63 53921.72 88888.00 2008-10-27 10:17:37.401 301 17512.23 62.64 53921.72 88888.00 2008-10-27 10:17:37.901 301 17512.24 62.66 53921.65 88888.00 2008-10-27 10:17:38.401 301 17512.25 62.73 53921.67 88888.00 2008-10-27 10:17:38.901 301 17512.30 62.70 53921.70 88888.00 2008-10-27 10:17:39.401 301 17512.17 62.71 53921.70 88888.00 2008-10-27 10:17:39.901 301 17512.09 62.69 53921.70 88888.00 2008-10-27 10:17:40.401 301 17512.14 62.69 53921.65 88888.00 2008-10-27 10:17:40.901 301 17512.20 62.70 53921.63 88888.00 2008-10-27 10:17:41.401 301 17512.11 62.74 53921.65 88888.00 2008-10-27 10:17:41.901 301 17512.17 62.76 53921.72 88888.00 2008-10-27 10:17:42.398 301 17512.29 62.79 53921.66 88888.00 2008-10-27 10:17:42.908 301 17512.29 62.80 53921.65 88888.00 2008-10-27 10:17:43.408 301 17512.24 62.75 53921.67 88888.00 2008-10-27 10:17:43.908 301 17512.22 62.75 53921.70 88888.00 2008-10-27 10:17:44.408 301 17512.19 62.82 53921.65 88888.00 2008-10-27 10:17:44.908 301 17512.20 62.89 53921.68 88888.00 2008-10-27 10:17:45.408 301 17512.21 62.84 53921.62 88888.00 2008-10-27 10:17:45.908 301 17512.19 62.84 53921.63 88888.00 2008-10-27 10:17:46.408 301 17512.15 62.89 53921.64 88888.00 2008-10-27 10:17:46.908 301 17512.02 62.87 53921.70 88888.00 2008-10-27 10:17:47.408 301 17512.01 62.83 53921.70 88888.00 2008-10-27 10:17:47.908 301 17511.96 62.85 53921.66 88888.00 2008-10-27 10:17:48.408 301 17512.07 62.88 53921.63 88888.00 2008-10-27 10:17:48.908 301 17511.98 62.89 53921.71 88888.00 2008-10-27 10:17:49.408 301 17512.03 62.92 53921.78 88888.00 2008-10-27 10:17:49.908 301 17512.13 62.93 53921.68 88888.00 2008-10-27 10:17:50.408 301 17512.09 62.94 53921.59 88888.00 2008-10-27 10:17:50.908 301 17512.05 62.93 53921.72 88888.00 2008-10-27 10:17:51.408 301 17512.11 62.88 53921.74 88888.00 2008-10-27 10:17:51.908 301 17512.03 62.95 53921.64 88888.00 2008-10-27 10:17:52.408 301 17512.07 62.94 53921.62 88888.00 2008-10-27 10:17:52.908 301 17512.07 62.93 53921.66 88888.00 2008-10-27 10:17:53.408 301 17512.05 62.90 53921.70 88888.00 2008-10-27 10:17:53.908 301 17512.02 62.93 53921.68 88888.00 2008-10-27 10:17:54.408 301 17512.05 62.89 53921.71 88888.00 2008-10-27 10:17:54.908 301 17512.11 62.83 53921.83 88888.00 2008-10-27 10:17:55.408 301 17512.05 62.87 53921.81 88888.00 2008-10-27 10:17:55.908 301 17512.04 62.95 53921.74 88888.00 2008-10-27 10:17:56.408 301 17512.00 62.98 53921.73 88888.00 2008-10-27 10:17:56.908 301 17512.07 63.03 53921.73 88888.00 2008-10-27 10:17:57.408 301 17512.09 63.01 53921.73 88888.00 2008-10-27 10:17:57.908 301 17512.13 62.98 53921.82 88888.00 2008-10-27 10:17:58.408 301 17512.16 62.97 53921.82 88888.00 2008-10-27 10:17:58.908 301 17512.13 62.90 53921.70 88888.00 2008-10-27 10:17:59.408 301 17512.13 62.95 53921.67 88888.00 2008-10-27 10:17:59.908 301 17512.07 63.02 53921.71 88888.00 2008-10-27 10:18:00.408 301 17511.98 63.01 53921.75 88888.00 2008-10-27 10:18:00.908 301 17511.94 63.04 53921.76 88888.00 2008-10-27 10:18:01.408 301 17511.89 63.04 53921.76 88888.00 2008-10-27 10:18:01.908 301 17511.84 63.03 53921.73 88888.00 2008-10-27 10:18:02.408 301 17511.89 63.04 53921.77 88888.00 2008-10-27 10:18:02.908 301 17511.89 63.05 53921.76 88888.00 2008-10-27 10:18:03.408 301 17511.88 63.10 53921.74 88888.00 2008-10-27 10:18:03.908 301 17511.88 63.11 53921.74 88888.00 2008-10-27 10:18:04.408 301 17511.89 63.03 53921.73 88888.00 2008-10-27 10:18:04.908 301 17512.06 63.02 53921.66 88888.00 2008-10-27 10:18:05.408 301 17512.01 63.05 53921.74 88888.00 2008-10-27 10:18:05.908 301 17511.93 63.08 53921.77 88888.00 2008-10-27 10:18:06.408 301 17511.99 63.05 53921.72 88888.00 2008-10-27 10:18:06.908 301 17511.94 63.02 53921.77 88888.00 2008-10-27 10:18:07.408 301 17511.93 63.00 53921.77 88888.00 2008-10-27 10:18:07.908 301 17511.94 63.00 53921.71 88888.00 2008-10-27 10:18:08.408 301 17511.99 63.00 53921.67 88888.00 2008-10-27 10:18:08.908 301 17512.04 62.95 53921.72 88888.00 2008-10-27 10:18:09.408 301 17512.03 62.99 53921.74 88888.00 2008-10-27 10:18:09.908 301 17512.04 62.99 53921.81 88888.00 2008-10-27 10:18:10.408 301 17512.00 63.11 53921.78 88888.00 2008-10-27 10:18:10.908 301 17511.94 63.08 53921.74 88888.00 2008-10-27 10:18:11.408 301 17511.99 63.08 53921.73 88888.00 2008-10-27 10:18:11.908 301 17511.98 63.11 53921.76 88888.00 2008-10-27 10:18:12.408 301 17512.03 63.03 53921.79 88888.00 2008-10-27 10:18:12.908 301 17512.00 63.11 53921.82 88888.00 2008-10-27 10:18:13.408 301 17511.94 63.10 53921.71 88888.00 2008-10-27 10:18:13.908 301 17511.99 63.02 53921.64 88888.00 2008-10-27 10:18:14.408 301 17511.95 62.97 53921.76 88888.00 2008-10-27 10:18:14.908 301 17512.02 63.01 53921.75 88888.00 2008-10-27 10:18:15.408 301 17512.04 63.04 53921.64 88888.00 2008-10-27 10:18:15.908 301 17512.00 63.07 53921.64 88888.00 2008-10-27 10:18:16.408 301 17511.93 63.10 53921.71 88888.00 2008-10-27 10:18:16.908 301 17511.98 63.05 53921.64 88888.00 2008-10-27 10:18:17.408 301 17512.02 62.98 53921.60 88888.00 2008-10-27 10:18:17.908 301 17512.00 63.03 53921.61 88888.00 2008-10-27 10:18:18.408 301 17512.00 63.11 53921.63 88888.00 2008-10-27 10:18:18.908 301 17512.02 63.11 53921.62 88888.00 2008-10-27 10:18:19.408 301 17512.03 63.10 53921.63 88888.00 2008-10-27 10:18:19.908 301 17511.92 63.09 53921.62 88888.00 2008-10-27 10:18:20.408 301 17511.95 63.02 53921.61 88888.00 2008-10-27 10:18:20.908 301 17511.96 63.02 53921.64 88888.00 2008-10-27 10:18:21.408 301 17511.98 63.02 53921.72 88888.00 2008-10-27 10:18:21.908 301 17512.02 62.99 53921.71 88888.00 2008-10-27 10:18:22.408 301 17512.02 63.04 53921.70 88888.00 2008-10-27 10:18:22.908 301 17511.98 63.05 53921.65 88888.00 2008-10-27 10:18:23.408 301 17512.00 63.05 53921.62 88888.00 2008-10-27 10:18:23.908 301 17512.07 63.02 53921.77 88888.00 2008-10-27 10:18:24.408 301 17512.10 63.05 53921.75 88888.00 2008-10-27 10:18:24.908 301 17512.00 63.14 53921.76 88888.00 2008-10-27 10:18:25.408 301 17511.94 63.12 53921.79 88888.00 2008-10-27 10:18:25.908 301 17511.99 63.10 53921.76 88888.00 2008-10-27 10:18:26.408 301 17512.04 63.13 53921.63 88888.00 2008-10-27 10:18:26.908 301 17512.16 63.09 53921.70 88888.00 2008-10-27 10:18:27.408 301 17512.12 63.05 53921.74 88888.00 2008-10-27 10:18:27.908 301 17511.95 63.04 53921.73 88888.00 2008-10-27 10:18:28.408 301 17511.93 63.00 53921.72 88888.00 2008-10-27 10:18:28.908 301 17512.00 63.03 53921.72 88888.00 2008-10-27 10:18:29.408 301 17512.00 63.02 53921.76 88888.00 2008-10-27 10:18:29.908 301 17511.93 63.03 53921.71 88888.00 2008-10-27 10:18:30.408 301 17511.92 63.04 53921.71 88888.00 2008-10-27 10:18:30.908 301 17511.92 63.11 53921.65 88888.00 2008-10-27 10:18:31.408 301 17511.91 63.15 53921.68 88888.00 2008-10-27 10:18:31.908 301 17511.85 63.24 53921.71 88888.00 2008-10-27 10:18:32.408 301 17511.94 63.24 53921.70 88888.00 2008-10-27 10:18:32.908 301 17511.95 63.23 53921.64 88888.00 2008-10-27 10:18:33.408 301 17511.86 63.24 53921.66 88888.00 2008-10-27 10:18:33.908 301 17511.89 63.18 53921.68 88888.00 2008-10-27 10:18:34.408 301 17511.91 63.22 53921.66 88888.00 2008-10-27 10:18:34.908 301 17511.91 63.22 53921.61 88888.00 2008-10-27 10:18:35.408 301 17511.85 63.17 53921.63 88888.00 2008-10-27 10:18:35.908 301 17511.86 63.18 53921.62 88888.00 2008-10-27 10:18:36.408 301 17511.92 63.18 53921.62 88888.00 2008-10-27 10:18:36.908 301 17511.95 63.14 53921.66 88888.00 2008-10-27 10:18:37.408 301 17511.92 63.20 53921.73 88888.00 2008-10-27 10:18:37.908 301 17511.93 63.26 53921.84 88888.00 2008-10-27 10:18:38.408 301 17511.88 63.27 53921.85 88888.00 2008-10-27 10:18:38.908 301 17511.88 63.24 53921.87 88888.00 2008-10-27 10:18:39.408 301 17511.90 63.20 53921.83 88888.00 2008-10-27 10:18:39.908 301 17511.90 63.20 53921.79 88888.00 2008-10-27 10:18:40.408 301 17511.89 63.19 53921.82 88888.00 2008-10-27 10:18:40.908 301 17511.90 63.28 53921.90 88888.00 2008-10-27 10:18:41.408 301 17511.93 63.26 53921.89 88888.00 2008-10-27 10:18:41.908 301 17512.02 63.19 53921.84 88888.00 2008-10-27 10:18:42.408 301 17511.98 63.22 53921.85 88888.00 2008-10-27 10:18:42.908 301 17511.89 63.23 53921.75 88888.00 2008-10-27 10:18:43.408 301 17511.89 63.23 53921.76 88888.00 2008-10-27 10:18:43.908 301 17511.92 63.20 53921.72 88888.00 2008-10-27 10:18:44.408 301 17511.95 63.26 53921.71 88888.00 2008-10-27 10:18:44.908 301 17511.93 63.26 53921.60 88888.00 2008-10-27 10:18:45.408 301 17511.79 63.27 53921.65 88888.00 2008-10-27 10:18:45.908 301 17511.81 63.23 53921.67 88888.00 2008-10-27 10:18:46.408 301 17511.88 63.32 53921.57 88888.00 2008-10-27 10:18:46.908 301 17512.01 63.36 53921.50 88888.00 2008-10-27 10:18:47.408 301 17512.04 63.36 53921.62 88888.00 2008-10-27 10:18:47.908 301 17512.05 63.36 53921.62 88888.00 2008-10-27 10:18:48.408 301 17512.04 63.29 53921.71 88888.00 2008-10-27 10:18:48.908 301 17512.00 63.24 53921.67 88888.00 2008-10-27 10:18:49.408 301 17511.88 63.22 53921.56 88888.00 2008-10-27 10:18:49.908 301 17511.86 63.28 53921.51 88888.00 2008-10-27 10:18:50.408 301 17511.90 63.28 53921.51 88888.00 2008-10-27 10:18:50.908 301 17511.98 63.26 53921.55 88888.00 2008-10-27 10:18:51.408 301 17512.01 63.20 53921.61 88888.00 2008-10-27 10:18:51.908 301 17512.07 63.21 53921.62 88888.00 2008-10-27 10:18:52.408 301 17512.05 63.22 53921.57 88888.00 2008-10-27 10:18:52.908 301 17512.04 63.14 53921.56 88888.00 2008-10-27 10:18:53.408 301 17512.02 63.11 53921.61 88888.00 2008-10-27 10:18:53.908 301 17511.95 63.28 53921.66 88888.00 2008-10-27 10:18:54.408 301 17511.92 63.37 53921.64 88888.00 2008-10-27 10:18:54.908 301 17511.93 63.36 53921.68 88888.00 2008-10-27 10:18:55.408 301 17511.92 63.36 53921.72 88888.00 2008-10-27 10:18:55.908 301 17511.90 63.37 53921.68 88888.00 2008-10-27 10:18:56.408 301 17511.83 63.34 53921.68 88888.00 2008-10-27 10:18:56.908 301 17511.80 63.33 53921.70 88888.00 2008-10-27 10:18:57.408 301 17511.83 63.34 53921.67 88888.00 2008-10-27 10:18:57.908 301 17511.81 63.41 53921.71 88888.00 2008-10-27 10:18:58.408 301 17511.81 63.40 53921.75 88888.00 2008-10-27 10:18:58.908 301 17511.82 63.38 53921.71 88888.00 2008-10-27 10:18:59.408 301 17511.79 63.33 53921.67 88888.00 2008-10-27 10:18:59.908 301 17511.76 63.33 53921.62 88888.00 2008-10-27 10:19:00.408 301 17511.81 63.34 53921.61 88888.00 2008-10-27 10:19:00.908 301 17511.86 63.34 53921.71 88888.00 2008-10-27 10:19:01.408 301 17511.83 63.29 53921.61 88888.00 2008-10-27 10:19:01.908 301 17511.82 63.33 53921.63 88888.00 2008-10-27 10:19:02.408 301 17511.85 63.37 53921.61 88888.00 2008-10-27 10:19:02.908 301 17511.91 63.32 53921.53 88888.00 2008-10-27 10:19:03.408 301 17511.93 63.31 53921.64 88888.00 2008-10-27 10:19:03.908 301 17511.85 63.34 53921.63 88888.00 2008-10-27 10:19:04.408 301 17511.89 63.41 53921.63 88888.00 2008-10-27 10:19:04.908 301 17511.91 63.38 53921.54 88888.00 2008-10-27 10:19:05.408 301 17511.88 63.37 53921.59 88888.00 2008-10-27 10:19:05.908 301 17511.83 63.42 53921.61 88888.00 2008-10-27 10:19:06.408 301 17511.83 63.41 53921.67 88888.00 2008-10-27 10:19:06.908 301 17511.88 63.38 53921.81 88888.00 2008-10-27 10:19:07.408 301 17511.86 63.39 53921.79 88888.00 2008-10-27 10:19:07.908 301 17511.91 63.37 53921.74 88888.00 2008-10-27 10:19:08.408 301 17511.83 63.37 53921.68 88888.00 2008-10-27 10:19:08.908 301 17511.79 63.36 53921.64 88888.00 2008-10-27 10:19:09.408 301 17511.83 63.32 53921.65 88888.00 2008-10-27 10:19:09.908 301 17511.90 63.42 53921.63 88888.00 2008-10-27 10:19:10.408 301 17511.86 63.42 53921.70 88888.00 2008-10-27 10:19:10.908 301 17511.88 63.36 53921.68 88888.00 2008-10-27 10:19:11.408 301 17511.93 63.30 53921.70 88888.00 2008-10-27 10:19:11.908 301 17511.80 63.31 53921.66 88888.00 2008-10-27 10:19:12.408 301 17511.78 63.29 53921.68 88888.00 2008-10-27 10:19:12.908 301 17511.73 63.28 53921.66 88888.00 2008-10-27 10:19:13.408 301 17511.71 63.37 53921.60 88888.00 2008-10-27 10:19:13.908 301 17511.71 63.39 53921.67 88888.00 2008-10-27 10:19:14.408 301 17511.76 63.33 53921.60 88888.00 2008-10-27 10:19:14.908 301 17511.71 63.30 53921.51 88888.00 2008-10-27 10:19:15.408 301 17511.76 63.36 53921.61 88888.00 2008-10-27 10:19:15.908 301 17511.80 63.36 53921.70 88888.00 2008-10-27 10:19:16.408 301 17511.86 63.32 53921.68 88888.00 2008-10-27 10:19:16.908 301 17511.78 63.28 53921.61 88888.00 2008-10-27 10:19:17.408 301 17511.73 63.30 53921.43 88888.00 2008-10-27 10:19:17.908 301 17511.74 63.34 53921.44 88888.00 2008-10-27 10:19:18.408 301 17511.79 63.38 53921.43 88888.00 2008-10-27 10:19:18.908 301 17511.79 63.38 53921.52 88888.00 2008-10-27 10:19:19.408 301 17511.66 63.31 53921.54 88888.00 2008-10-27 10:19:19.908 301 17511.66 63.30 53921.46 88888.00 2008-10-27 10:19:20.408 301 17511.73 63.34 53921.49 88888.00 2008-10-27 10:19:20.908 301 17511.71 63.31 53921.49 88888.00 2008-10-27 10:19:21.408 301 17511.76 63.29 53921.60 88888.00 2008-10-27 10:19:21.908 301 17511.93 63.37 53921.60 88888.00 2008-10-27 10:19:22.408 301 17511.94 63.44 53921.56 88888.00 2008-10-27 10:19:22.908 301 17511.92 63.42 53921.56 88888.00 2008-10-27 10:19:23.408 301 17511.86 63.40 53921.45 88888.00 2008-10-27 10:19:23.908 301 17511.83 63.43 53921.44 88888.00 2008-10-27 10:19:24.408 301 17511.85 63.40 53921.60 88888.00 2008-10-27 10:19:24.908 301 17511.81 63.39 53921.63 88888.00 2008-10-27 10:19:25.408 301 17511.74 63.38 53921.64 88888.00 2008-10-27 10:19:25.908 301 17511.76 63.41 53921.71 88888.00 2008-10-27 10:19:26.408 301 17511.74 63.42 53921.76 88888.00 2008-10-27 10:19:26.908 301 17511.74 63.44 53921.63 88888.00 2008-10-27 10:19:27.408 301 17511.81 63.41 53921.64 88888.00 2008-10-27 10:19:27.908 301 17511.82 63.44 53921.57 88888.00 2008-10-27 10:19:28.408 301 17511.90 63.49 53921.64 88888.00 2008-10-27 10:19:28.908 301 17511.72 63.46 53921.65 88888.00 2008-10-27 10:19:29.408 301 17511.62 63.46 53921.57 88888.00 2008-10-27 10:19:29.908 301 17511.64 63.51 53921.67 88888.00 2008-10-27 10:19:30.408 301 17511.69 63.52 53921.82 88888.00 2008-10-27 10:19:30.908 301 17511.75 63.58 53921.74 88888.00 2008-10-27 10:19:31.408 301 17511.79 63.56 53921.77 88888.00 2008-10-27 10:19:31.908 301 17511.78 63.48 53921.84 88888.00 2008-10-27 10:19:32.408 301 17511.78 63.47 53921.73 88888.00 2008-10-27 10:19:32.908 301 17511.83 63.49 53921.72 88888.00 2008-10-27 10:19:33.408 301 17511.82 63.53 53921.64 88888.00 2008-10-27 10:19:33.908 301 17511.85 63.51 53921.61 88888.00 2008-10-27 10:19:34.408 301 17511.85 63.51 53921.74 88888.00 2008-10-27 10:19:34.908 301 17511.85 63.53 53921.70 88888.00 2008-10-27 10:19:35.408 301 17511.76 63.50 53921.63 88888.00 2008-10-27 10:19:35.908 301 17511.75 63.51 53921.61 88888.00 2008-10-27 10:19:36.408 301 17511.78 63.50 53921.62 88888.00 2008-10-27 10:19:36.908 301 17511.82 63.51 53921.57 88888.00 2008-10-27 10:19:37.408 301 17511.79 63.53 53921.56 88888.00 2008-10-27 10:19:37.908 301 17511.79 63.51 53921.51 88888.00 2008-10-27 10:19:38.408 301 17511.76 63.56 53921.50 88888.00 2008-10-27 10:19:38.908 301 17511.68 63.53 53921.43 88888.00 2008-10-27 10:19:39.408 301 17511.66 63.53 53921.49 88888.00 2008-10-27 10:19:39.908 301 17511.68 63.52 53921.57 88888.00 2008-10-27 10:19:40.408 301 17511.70 63.62 53921.62 88888.00 2008-10-27 10:19:40.908 301 17511.69 63.60 53921.60 88888.00 2008-10-27 10:19:41.408 301 17511.64 63.54 53921.65 88888.00 2008-10-27 10:19:41.908 301 17511.66 63.60 53921.75 88888.00 2008-10-27 10:19:42.408 301 17511.69 63.57 53921.78 88888.00 2008-10-27 10:19:42.908 301 17511.65 63.56 53921.72 88888.00 2008-10-27 10:19:43.408 301 17511.65 63.52 53921.71 88888.00 2008-10-27 10:19:43.908 301 17511.69 63.59 53921.67 88888.00 2008-10-27 10:19:44.408 301 17511.62 63.62 53921.73 88888.00 2008-10-27 10:19:44.908 301 17511.64 63.56 53921.70 88888.00 2008-10-27 10:19:45.408 301 17511.69 63.56 53921.70 88888.00 2008-10-27 10:19:45.908 301 17511.66 63.52 53921.77 88888.00 2008-10-27 10:19:46.408 301 17511.65 63.57 53921.67 88888.00 2008-10-27 10:19:46.908 301 17511.63 63.60 53921.67 88888.00 2008-10-27 10:19:47.408 301 17511.59 63.62 53921.74 88888.00 2008-10-27 10:19:47.908 301 17511.59 63.67 53921.75 88888.00 2008-10-27 10:19:48.408 301 17511.66 63.76 53921.75 88888.00 2008-10-27 10:19:48.908 301 17511.74 63.77 53921.68 88888.00 2008-10-27 10:19:49.408 301 17511.70 63.77 53921.62 88888.00 2008-10-27 10:19:49.908 301 17511.65 63.75 53921.60 88888.00 2008-10-27 10:19:50.408 301 17511.68 63.77 53921.57 88888.00 2008-10-27 10:19:50.908 301 17511.75 63.76 53921.61 88888.00 2008-10-27 10:19:51.408 301 17511.78 63.72 53921.67 88888.00 2008-10-27 10:19:51.908 301 17511.75 63.75 53921.67 88888.00 2008-10-27 10:19:52.408 301 17511.73 63.79 53921.67 88888.00 2008-10-27 10:19:52.908 301 17511.69 63.77 53921.60 88888.00 2008-10-27 10:19:53.408 301 17511.61 63.70 53921.65 88888.00 2008-10-27 10:19:53.908 301 17511.60 63.68 53921.71 88888.00 2008-10-27 10:19:54.408 301 17511.68 63.71 53921.76 88888.00 2008-10-27 10:19:54.908 301 17511.69 63.75 53921.73 88888.00 2008-10-27 10:19:55.408 301 17511.68 63.75 53921.68 88888.00 2008-10-27 10:19:55.908 301 17511.70 63.73 53921.68 88888.00 2008-10-27 10:19:56.408 301 17511.76 63.65 53921.71 88888.00 2008-10-27 10:19:56.908 301 17511.79 63.67 53921.72 88888.00 2008-10-27 10:19:57.408 301 17511.74 63.73 53921.71 88888.00 2008-10-27 10:19:57.908 301 17511.73 63.73 53921.65 88888.00 2008-10-27 10:19:58.408 301 17511.72 63.73 53921.65 88888.00 2008-10-27 10:19:58.908 301 17511.69 63.79 53921.67 88888.00 2008-10-27 10:19:59.408 301 17511.69 63.81 53921.61 88888.00 2008-10-27 10:19:59.908 301 17511.70 63.80 53921.49 88888.00 2008-10-27 10:20:00.408 301 17511.66 63.80 53921.61 88888.00 2008-10-27 10:20:00.908 301 17511.64 63.75 53921.59 88888.00 2008-10-27 10:20:01.408 301 17511.60 63.72 53921.46 88888.00 2008-10-27 10:20:01.908 301 17511.50 63.77 53921.37 88888.00 2008-10-27 10:20:02.408 301 17511.50 63.76 53921.40 88888.00 2008-10-27 10:20:02.908 301 17511.51 63.82 53921.40 88888.00 2008-10-27 10:20:03.408 301 17511.51 63.83 53921.39 88888.00 2008-10-27 10:20:03.908 301 17511.53 63.81 53921.42 88888.00 2008-10-27 10:20:04.408 301 17511.60 63.76 53921.48 88888.00 2008-10-27 10:20:04.908 301 17511.62 63.70 53921.52 88888.00 2008-10-27 10:20:05.408 301 17511.56 63.65 53921.61 88888.00 2008-10-27 10:20:05.908 301 17511.53 63.66 53921.57 88888.00 2008-10-27 10:20:06.408 301 17511.62 63.68 53921.62 88888.00 2008-10-27 10:20:06.908 301 17511.55 63.69 53921.67 88888.00 2008-10-27 10:20:07.408 301 17511.54 63.63 53921.62 88888.00 2008-10-27 10:20:07.908 301 17511.58 63.61 53921.65 88888.00 2008-10-27 10:20:08.408 301 17511.58 63.63 53921.63 88888.00 2008-10-27 10:20:08.908 301 17511.54 63.59 53921.61 88888.00 2008-10-27 10:20:09.408 301 17511.59 63.62 53921.59 88888.00 2008-10-27 10:20:09.908 301 17511.61 63.70 53921.57 88888.00 2008-10-27 10:20:10.408 301 17511.60 63.73 53921.52 88888.00 2008-10-27 10:20:10.908 301 17511.56 63.72 53921.57 88888.00 2008-10-27 10:20:11.408 301 17511.50 63.70 53921.65 88888.00 2008-10-27 10:20:11.908 301 17511.47 63.70 53921.67 88888.00 2008-10-27 10:20:12.408 301 17511.55 63.73 53921.66 88888.00 2008-10-27 10:20:12.908 301 17511.60 63.77 53921.61 88888.00 2008-10-27 10:20:13.408 301 17511.61 63.78 53921.70 88888.00 2008-10-27 10:20:13.908 301 17511.53 63.75 53921.74 88888.00 2008-10-27 10:20:14.408 301 17511.41 63.69 53921.65 88888.00 2008-10-27 10:20:14.908 301 17511.50 63.65 53921.66 88888.00 2008-10-27 10:20:15.408 301 17511.52 63.68 53921.64 88888.00 2008-10-27 10:20:15.908 301 17511.50 63.63 53921.62 88888.00 2008-10-27 10:20:16.408 301 17511.55 63.68 53921.68 88888.00 2008-10-27 10:20:16.908 301 17511.48 63.70 53921.72 88888.00 2008-10-27 10:20:17.408 301 17511.47 63.72 53921.73 88888.00 2008-10-27 10:20:17.908 301 17511.47 63.67 53921.76 88888.00 2008-10-27 10:20:18.408 301 17511.47 63.61 53921.68 88888.00 2008-10-27 10:20:18.908 301 17511.42 63.63 53921.68 88888.00 2008-10-27 10:20:19.408 301 17511.41 63.60 53921.73 88888.00 2008-10-27 10:20:19.908 301 17511.53 63.62 53921.75 88888.00 2008-10-27 10:20:20.408 301 17511.50 63.66 53921.72 88888.00 2008-10-27 10:20:20.908 301 17511.55 63.63 53921.71 88888.00 2008-10-27 10:20:21.408 301 17511.52 63.66 53921.65 88888.00 2008-10-27 10:20:21.908 301 17511.58 63.70 53921.61 88888.00 2008-10-27 10:20:22.408 301 17511.50 63.72 53921.53 88888.00 2008-10-27 10:20:22.908 301 17511.49 63.67 53921.61 88888.00 2008-10-27 10:20:23.408 301 17511.45 63.60 53921.65 88888.00 2008-10-27 10:20:23.908 301 17511.47 63.59 53921.64 88888.00 2008-10-27 10:20:24.408 301 17511.50 63.58 53921.67 88888.00 2008-10-27 10:20:24.908 301 17511.58 63.61 53921.64 88888.00 2008-10-27 10:20:25.408 301 17511.52 63.66 53921.65 88888.00 2008-10-27 10:20:25.908 301 17511.52 63.69 53921.60 88888.00 2008-10-27 10:20:26.408 301 17511.50 63.69 53921.65 88888.00 2008-10-27 10:20:26.908 301 17511.43 63.63 53921.59 88888.00 2008-10-27 10:20:27.408 301 17511.49 63.63 53921.52 88888.00 2008-10-27 10:20:27.908 301 17511.52 63.65 53921.52 88888.00 2008-10-27 10:20:28.408 301 17511.54 63.66 53921.55 88888.00 2008-10-27 10:20:28.908 301 17511.52 63.69 53921.61 88888.00 2008-10-27 10:20:29.408 301 17511.55 63.69 53921.57 88888.00 2008-10-27 10:20:29.908 301 17511.51 63.67 53921.59 88888.00 2008-10-27 10:20:30.408 301 17511.41 63.67 53921.54 88888.00 2008-10-27 10:20:30.908 301 17511.44 63.69 53921.56 88888.00 2008-10-27 10:20:31.408 301 17511.42 63.71 53921.55 88888.00 2008-10-27 10:20:31.908 301 17511.45 63.71 53921.55 88888.00 2008-10-27 10:20:32.405 301 17511.45 63.76 53921.61 88888.00 2008-10-27 10:20:32.905 301 17511.48 63.76 53921.63 88888.00 2008-10-27 10:20:33.405 301 17511.42 63.76 53921.68 88888.00 2008-10-27 10:20:33.905 301 17511.45 63.75 53921.70 88888.00 2008-10-27 10:20:34.405 301 17511.47 63.77 53921.60 88888.00 2008-10-27 10:20:34.905 301 17511.51 63.81 53921.56 88888.00 2008-10-27 10:20:35.405 301 17511.55 63.78 53921.50 88888.00 2008-10-27 10:20:35.905 301 17511.55 63.81 53921.53 88888.00 2008-10-27 10:20:36.405 301 17511.52 63.78 53921.59 88888.00 2008-10-27 10:20:36.905 301 17511.48 63.78 53921.64 88888.00 2008-10-27 10:20:37.405 301 17511.48 63.79 53921.60 88888.00 2008-10-27 10:20:37.905 301 17511.47 63.83 53921.55 88888.00 2008-10-27 10:20:38.405 301 17511.49 63.88 53921.60 88888.00 2008-10-27 10:20:38.905 301 17511.42 63.83 53921.70 88888.00 2008-10-27 10:20:39.405 301 17511.42 63.86 53921.72 88888.00 2008-10-27 10:20:39.905 301 17511.44 63.91 53921.64 88888.00 2008-10-27 10:20:40.405 301 17511.47 63.91 53921.67 88888.00 2008-10-27 10:20:40.905 301 17511.44 63.81 53921.61 88888.00 2008-10-27 10:20:41.405 301 17511.45 63.82 53921.52 88888.00 2008-10-27 10:20:41.905 301 17511.45 63.76 53921.56 88888.00 2008-10-27 10:20:42.405 301 17511.48 63.77 53921.50 88888.00 2008-10-27 10:20:42.905 301 17511.48 63.76 53921.41 88888.00 2008-10-27 10:20:43.405 301 17511.52 63.80 53921.55 88888.00 2008-10-27 10:20:43.905 301 17511.50 63.85 53921.64 88888.00 2008-10-27 10:20:44.405 301 17511.47 63.79 53921.61 88888.00 2008-10-27 10:20:44.905 301 17511.40 63.82 53921.52 88888.00 2008-10-27 10:20:45.405 301 17511.42 63.88 53921.50 88888.00 2008-10-27 10:20:45.905 301 17511.45 63.90 53921.55 88888.00 2008-10-27 10:20:46.405 301 17511.43 63.89 53921.51 88888.00 2008-10-27 10:20:46.905 301 17511.41 63.85 53921.49 88888.00 2008-10-27 10:20:47.405 301 17511.39 63.90 53921.53 88888.00 2008-10-27 10:20:47.905 301 17511.42 63.89 53921.54 88888.00 2008-10-27 10:20:48.405 301 17511.47 63.87 53921.40 88888.00 2008-10-27 10:20:48.905 301 17511.43 63.93 53921.35 88888.00 2008-10-27 10:20:49.405 301 17511.44 63.97 53921.42 88888.00 2008-10-27 10:20:49.905 301 17511.40 63.95 53921.48 88888.00 2008-10-27 10:20:50.405 301 17511.41 63.91 53921.49 88888.00 2008-10-27 10:20:50.905 301 17511.44 64.02 53921.45 88888.00 2008-10-27 10:20:51.405 301 17511.47 63.97 53921.42 88888.00 2008-10-27 10:20:51.905 301 17511.47 63.96 53921.53 88888.00 2008-10-27 10:20:52.405 301 17511.53 64.00 53921.55 88888.00 2008-10-27 10:20:52.905 301 17511.49 64.00 53921.52 88888.00 2008-10-27 10:20:53.405 301 17511.48 63.99 53921.52 88888.00 2008-10-27 10:20:53.905 301 17511.51 63.97 53921.61 88888.00 2008-10-27 10:20:54.405 301 17511.47 63.93 53921.62 88888.00 2008-10-27 10:20:54.905 301 17511.45 63.98 53921.64 88888.00 2008-10-27 10:20:55.405 301 17511.38 64.02 53921.60 88888.00 2008-10-27 10:20:55.905 301 17511.37 63.99 53921.61 88888.00 2008-10-27 10:20:56.405 301 17511.32 63.93 53921.61 88888.00 2008-10-27 10:20:56.905 301 17511.31 63.99 53921.55 88888.00 2008-10-27 10:20:57.405 301 17511.27 64.04 53921.57 88888.00 2008-10-27 10:20:57.905 301 17511.25 64.06 53921.56 88888.00 2008-10-27 10:20:58.405 301 17511.39 63.97 53921.56 88888.00 2008-10-27 10:20:58.905 301 17511.42 63.96 53921.55 88888.00 2008-10-27 10:20:59.405 301 17511.39 63.99 53921.56 88888.00 2008-10-27 10:20:59.905 301 17511.38 64.06 53921.53 88888.00 2008-10-27 10:21:00.405 301 17511.37 64.02 53921.50 88888.00 2008-10-27 10:21:00.905 301 17511.40 64.04 53921.56 88888.00 2008-10-27 10:21:01.405 301 17511.40 64.04 53921.62 88888.00 2008-10-27 10:21:01.905 301 17511.33 64.09 53921.63 88888.00 2008-10-27 10:21:02.405 301 17511.30 64.05 53921.60 88888.00 2008-10-27 10:21:02.905 301 17511.39 64.05 53921.56 88888.00 2008-10-27 10:21:03.405 301 17511.44 63.99 53921.49 88888.00 2008-10-27 10:21:03.905 301 17511.40 63.96 53921.50 88888.00 2008-10-27 10:21:04.405 301 17511.37 63.98 53921.64 88888.00 2008-10-27 10:21:04.905 301 17511.38 64.00 53921.68 88888.00 2008-10-27 10:21:05.405 301 17511.39 64.05 53921.56 88888.00 2008-10-27 10:21:05.905 301 17511.33 64.06 53921.56 88888.00 2008-10-27 10:21:06.405 301 17511.33 64.05 53921.49 88888.00 2008-10-27 10:21:06.905 301 17511.37 64.00 53921.46 88888.00 2008-10-27 10:21:07.405 301 17511.38 64.01 53921.50 88888.00 2008-10-27 10:21:07.905 301 17511.40 63.98 53921.35 88888.00 2008-10-27 10:21:08.405 301 17511.35 63.99 53921.33 88888.00 2008-10-27 10:21:08.905 301 17511.34 64.05 53921.39 88888.00 2008-10-27 10:21:09.405 301 17511.40 63.97 53921.41 88888.00 2008-10-27 10:21:09.905 301 17511.42 63.95 53921.45 88888.00 2008-10-27 10:21:10.405 301 17511.44 63.93 53921.41 88888.00 2008-10-27 10:21:10.905 301 17511.40 64.00 53921.41 88888.00 2008-10-27 10:21:11.405 301 17511.41 64.00 53921.46 88888.00 2008-10-27 10:21:11.905 301 17511.47 64.00 53921.43 88888.00 2008-10-27 10:21:12.405 301 17511.43 64.01 53921.39 88888.00 2008-10-27 10:21:12.905 301 17511.50 63.95 53921.43 88888.00 2008-10-27 10:21:13.405 301 17511.45 63.98 53921.50 88888.00 2008-10-27 10:21:13.905 301 17511.35 64.00 53921.49 88888.00 2008-10-27 10:21:14.405 301 17511.40 64.04 53921.49 88888.00 2008-10-27 10:21:14.905 301 17511.39 64.09 53921.44 88888.00 2008-10-27 10:21:15.405 301 17511.32 64.21 53921.43 88888.00 2008-10-27 10:21:15.905 301 17511.31 64.18 53921.37 88888.00 2008-10-27 10:21:16.405 301 17511.31 64.12 53921.45 88888.00 2008-10-27 10:21:16.905 301 17511.32 64.10 53921.50 88888.00 2008-10-27 10:21:17.405 301 17511.39 64.18 53921.43 88888.00 2008-10-27 10:21:17.905 301 17511.39 64.12 53921.54 88888.00 2008-10-27 10:21:18.405 301 17511.29 64.21 53921.54 88888.00 2008-10-27 10:21:18.905 301 17511.33 64.18 53921.52 88888.00 2008-10-27 10:21:19.405 301 17511.40 64.21 53921.53 88888.00 2008-10-27 10:21:19.905 301 17511.42 64.17 53921.51 88888.00 2008-10-27 10:21:20.405 301 17511.47 64.14 53921.49 88888.00 2008-10-27 10:21:20.905 301 17511.45 64.15 53921.48 88888.00 2008-10-27 10:21:21.405 301 17511.45 64.09 53921.43 88888.00 2008-10-27 10:21:21.905 301 17511.37 64.10 53921.39 88888.00 2008-10-27 10:21:22.405 301 17511.38 64.09 53921.40 88888.00 2008-10-27 10:21:22.905 301 17511.38 64.09 53921.41 88888.00 2008-10-27 10:21:23.405 301 17511.37 64.17 53921.46 88888.00 2008-10-27 10:21:23.905 301 17511.37 64.16 53921.51 88888.00 2008-10-27 10:21:24.405 301 17511.38 64.07 53921.46 88888.00 2008-10-27 10:21:24.905 301 17511.39 64.09 53921.46 88888.00 2008-10-27 10:21:25.405 301 17511.38 64.19 53921.44 88888.00 2008-10-27 10:21:25.905 301 17511.32 64.21 53921.44 88888.00 2008-10-27 10:21:26.405 301 17511.34 64.18 53921.48 88888.00 2008-10-27 10:21:26.905 301 17511.47 64.20 53921.39 88888.00 2008-10-27 10:21:27.405 301 17511.47 64.20 53921.39 88888.00 2008-10-27 10:21:27.905 301 17511.42 64.12 53921.40 88888.00 2008-10-27 10:21:28.405 301 17511.42 64.18 53921.45 88888.00 2008-10-27 10:21:28.905 301 17511.41 64.24 53921.42 88888.00 2008-10-27 10:21:29.405 301 17511.40 64.21 53921.42 88888.00 2008-10-27 10:21:29.905 301 17511.35 64.20 53921.34 88888.00 2008-10-27 10:21:30.405 301 17511.30 64.26 53921.42 88888.00 2008-10-27 10:21:30.905 301 17511.33 64.21 53921.43 88888.00 2008-10-27 10:21:31.405 301 17511.31 64.20 53921.44 88888.00 2008-10-27 10:21:31.905 301 17511.35 64.18 53921.43 88888.00 2008-10-27 10:21:32.405 301 17511.38 64.19 53921.37 88888.00 2008-10-27 10:21:32.905 301 17511.35 64.22 53921.39 88888.00 2008-10-27 10:21:33.405 301 17511.41 64.19 53921.45 88888.00 2008-10-27 10:21:33.905 301 17511.41 64.15 53921.46 88888.00 2008-10-27 10:21:34.405 301 17511.41 64.14 53921.39 88888.00 2008-10-27 10:21:34.905 301 17511.33 64.16 53921.40 88888.00 2008-10-27 10:21:35.405 301 17511.33 64.22 53921.32 88888.00 2008-10-27 10:21:35.905 301 17511.37 64.24 53921.30 88888.00 2008-10-27 10:21:36.405 301 17511.38 64.17 53921.31 88888.00 2008-10-27 10:21:36.905 301 17511.38 64.17 53921.35 88888.00 2008-10-27 10:21:37.405 301 17511.41 64.18 53921.39 88888.00 2008-10-27 10:21:37.905 301 17511.40 64.14 53921.46 88888.00 2008-10-27 10:21:38.405 301 17511.31 64.14 53921.38 88888.00 2008-10-27 10:21:38.905 301 17511.30 64.20 53921.39 88888.00 2008-10-27 10:21:39.405 301 17511.32 64.28 53921.45 88888.00 2008-10-27 10:21:39.905 301 17511.37 64.28 53921.46 88888.00 2008-10-27 10:21:40.405 301 17511.42 64.25 53921.41 88888.00 2008-10-27 10:21:40.905 301 17511.34 64.20 53921.42 88888.00 2008-10-27 10:21:41.405 301 17511.40 64.18 53921.44 88888.00 2008-10-27 10:21:41.905 301 17511.41 64.25 53921.43 88888.00 2008-10-27 10:21:42.405 301 17511.41 64.30 53921.45 88888.00 2008-10-27 10:21:42.905 301 17511.39 64.27 53921.42 88888.00 2008-10-27 10:21:43.405 301 17511.41 64.27 53921.35 88888.00 2008-10-27 10:21:43.905 301 17511.43 64.22 53921.26 88888.00 2008-10-27 10:21:44.405 301 17511.42 64.24 53921.20 88888.00 2008-10-27 10:21:44.905 301 17511.37 64.26 53921.30 88888.00 2008-10-27 10:21:45.405 301 17511.37 64.22 53921.34 88888.00 2008-10-27 10:21:45.905 301 17511.42 64.24 53921.38 88888.00 2008-10-27 10:21:46.405 301 17511.40 64.29 53921.44 88888.00 2008-10-27 10:21:46.905 301 17511.39 64.36 53921.48 88888.00 2008-10-27 10:21:47.405 301 17511.42 64.28 53921.48 88888.00 2008-10-27 10:21:47.905 301 17511.40 64.18 53921.44 88888.00 2008-10-27 10:21:48.405 301 17511.38 64.17 53921.29 88888.00 2008-10-27 10:21:48.905 301 17511.34 64.19 53921.35 88888.00 2008-10-27 10:21:49.405 301 17511.30 64.25 53921.34 88888.00 2008-10-27 10:21:49.905 301 17511.31 64.22 53921.39 88888.00 2008-10-27 10:21:50.405 301 17511.31 64.21 53921.43 88888.00 2008-10-27 10:21:50.905 301 17511.39 64.21 53921.43 88888.00 2008-10-27 10:21:51.405 301 17511.38 64.17 53921.46 88888.00 2008-10-27 10:21:51.905 301 17511.37 64.11 53921.48 88888.00 2008-10-27 10:21:52.405 301 17511.42 64.20 53921.51 88888.00 2008-10-27 10:21:52.905 301 17511.38 64.26 53921.51 88888.00 2008-10-27 10:21:53.405 301 17511.40 64.30 53921.35 88888.00 2008-10-27 10:21:53.905 301 17511.39 64.27 53921.38 88888.00 2008-10-27 10:21:54.405 301 17511.41 64.22 53921.50 88888.00 2008-10-27 10:21:54.905 301 17511.37 64.20 53921.45 88888.00 2008-10-27 10:21:55.405 301 17511.31 64.19 53921.40 88888.00 2008-10-27 10:21:55.905 301 17511.35 64.17 53921.43 88888.00 2008-10-27 10:21:56.405 301 17511.38 64.22 53921.50 88888.00 2008-10-27 10:21:56.905 301 17511.32 64.24 53921.49 88888.00 2008-10-27 10:21:57.405 301 17511.32 64.26 53921.45 88888.00 2008-10-27 10:21:57.905 301 17511.40 64.27 53921.38 88888.00 2008-10-27 10:21:58.405 301 17511.38 64.20 53921.43 88888.00 2008-10-27 10:21:58.905 301 17511.32 64.19 53921.48 88888.00 2008-10-27 10:21:59.405 301 17511.33 64.21 53921.42 88888.00 2008-10-27 10:21:59.905 301 17511.41 64.22 53921.42 88888.00 2008-10-27 10:22:00.405 301 17511.44 64.18 53921.38 88888.00 2008-10-27 10:22:00.905 301 17511.38 64.24 53921.37 88888.00 2008-10-27 10:22:01.405 301 17511.38 64.28 53921.41 88888.00 2008-10-27 10:22:01.905 301 17511.32 64.30 53921.41 88888.00 2008-10-27 10:22:02.405 301 17511.34 64.20 53921.40 88888.00 2008-10-27 10:22:02.905 301 17511.43 64.21 53921.41 88888.00 2008-10-27 10:22:03.405 301 17511.44 64.22 53921.42 88888.00 2008-10-27 10:22:03.905 301 17511.39 64.29 53921.42 88888.00 2008-10-27 10:22:04.405 301 17511.24 64.25 53921.42 88888.00 2008-10-27 10:22:04.905 301 17511.23 64.16 53921.42 88888.00 2008-10-27 10:22:05.405 301 17511.27 64.26 53921.41 88888.00 2008-10-27 10:22:05.905 301 17511.23 64.21 53921.42 88888.00 2008-10-27 10:22:06.405 301 17511.28 64.14 53921.42 88888.00 2008-10-27 10:22:06.905 301 17511.33 64.15 53921.38 88888.00 2008-10-27 10:22:07.405 301 17511.38 64.20 53921.38 88888.00 2008-10-27 10:22:07.905 301 17511.31 64.26 53921.42 88888.00 2008-10-27 10:22:08.405 301 17511.29 64.28 53921.40 88888.00 2008-10-27 10:22:08.905 301 17511.29 64.19 53921.34 88888.00 2008-10-27 10:22:09.405 301 17511.33 64.15 53921.37 88888.00 2008-10-27 10:22:09.905 301 17511.41 64.20 53921.30 88888.00 2008-10-27 10:22:10.405 301 17511.30 64.19 53921.28 88888.00 2008-10-27 10:22:10.905 301 17511.21 64.18 53921.20 88888.00 2008-10-27 10:22:11.405 301 17511.20 64.26 53921.12 88888.00 2008-10-27 10:22:11.905 301 17511.17 64.26 53921.17 88888.00 2008-10-27 10:22:12.405 301 17511.25 64.22 53921.27 88888.00 2008-10-27 10:22:12.905 301 17511.20 64.25 53921.30 88888.00 2008-10-27 10:22:13.405 301 17511.15 64.22 53921.31 88888.00 2008-10-27 10:22:13.905 301 17511.21 64.27 53921.35 88888.00 2008-10-27 10:22:14.405 301 17511.24 64.31 53921.30 88888.00 2008-10-27 10:22:14.905 301 17511.29 64.35 53921.29 88888.00 2008-10-27 10:22:15.405 301 17511.24 64.35 53921.32 88888.00 2008-10-27 10:22:15.905 301 17511.24 64.27 53921.28 88888.00 2008-10-27 10:22:16.405 301 17511.25 64.29 53921.26 88888.00 2008-10-27 10:22:16.905 301 17511.23 64.27 53921.32 88888.00 2008-10-27 10:22:17.405 301 17511.23 64.19 53921.32 88888.00 2008-10-27 10:22:17.905 301 17511.20 64.15 53921.29 88888.00 2008-10-27 10:22:18.405 301 17511.27 64.18 53921.29 88888.00 2008-10-27 10:22:18.905 301 17511.35 64.19 53921.32 88888.00 2008-10-27 10:22:19.405 301 17511.29 64.22 53921.34 88888.00 2008-10-27 10:22:19.905 301 17511.28 64.20 53921.26 88888.00 2008-10-27 10:22:20.405 301 17511.29 64.17 53921.26 88888.00 2008-10-27 10:22:20.905 301 17511.28 64.16 53921.30 88888.00 2008-10-27 10:22:21.405 301 17511.23 64.22 53921.38 88888.00 2008-10-27 10:22:21.905 301 17511.22 64.21 53921.37 88888.00 2008-10-27 10:22:22.405 301 17511.24 64.19 53921.33 88888.00 2008-10-27 10:22:22.905 301 17511.14 64.24 53921.38 88888.00 2008-10-27 10:22:23.405 301 17511.17 64.27 53921.33 88888.00 2008-10-27 10:22:23.905 301 17511.19 64.21 53921.26 88888.00 2008-10-27 10:22:24.405 301 17511.08 64.20 53921.29 88888.00 2008-10-27 10:22:24.905 301 17511.20 64.22 53921.34 88888.00 2008-10-27 10:22:25.405 301 17511.24 64.21 53921.45 88888.00 2008-10-27 10:22:25.905 301 17511.25 64.22 53921.49 88888.00 2008-10-27 10:22:26.405 301 17511.11 64.18 53921.49 88888.00 2008-10-27 10:22:26.905 301 17511.18 64.18 53921.54 88888.00 2008-10-27 10:22:27.405 301 17511.23 64.11 53921.52 88888.00 2008-10-27 10:22:27.905 301 17511.18 64.12 53921.48 88888.00 2008-10-27 10:22:28.405 301 17511.17 64.25 53921.41 88888.00 2008-10-27 10:22:28.905 301 17511.20 64.18 53921.37 88888.00 2008-10-27 10:22:29.405 301 17511.20 64.26 53921.53 88888.00 2008-10-27 10:22:29.905 301 17511.30 64.35 53921.52 88888.00 2008-10-27 10:22:30.405 301 17511.29 64.32 53921.45 88888.00 2008-10-27 10:22:30.905 301 17511.25 64.31 53921.42 88888.00 2008-10-27 10:22:31.405 301 17511.13 64.21 53921.40 88888.00 2008-10-27 10:22:31.905 301 17511.14 64.19 53921.40 88888.00 2008-10-27 10:22:32.405 301 17511.17 64.16 53921.45 88888.00 2008-10-27 10:22:32.905 301 17511.13 64.19 53921.40 88888.00 2008-10-27 10:22:33.405 301 17511.10 64.28 53921.41 88888.00 2008-10-27 10:22:33.905 301 17511.04 64.24 53921.46 88888.00 2008-10-27 10:22:34.405 301 17511.05 64.16 53921.42 88888.00 2008-10-27 10:22:34.905 301 17511.14 64.15 53921.40 88888.00 2008-10-27 10:22:35.405 301 17511.20 64.19 53921.46 88888.00 2008-10-27 10:22:35.905 301 17511.10 64.17 53921.45 88888.00 2008-10-27 10:22:36.405 301 17511.07 64.19 53921.50 88888.00 2008-10-27 10:22:36.905 301 17511.04 64.20 53921.38 88888.00 2008-10-27 10:22:37.405 301 17511.15 64.14 53921.39 88888.00 2008-10-27 10:22:37.905 301 17511.05 64.19 53921.41 88888.00 2008-10-27 10:22:38.405 301 17510.93 64.10 53921.45 88888.00 2008-10-27 10:22:38.905 301 17510.98 64.14 53921.41 88888.00 2008-10-27 10:22:39.405 301 17511.03 64.17 53921.45 88888.00 2008-10-27 10:22:39.905 301 17511.03 64.18 53921.44 88888.00 2008-10-27 10:22:40.405 301 17511.11 64.25 53921.39 88888.00 2008-10-27 10:22:40.905 301 17511.14 64.20 53921.29 88888.00 2008-10-27 10:22:41.405 301 17511.14 64.20 53921.25 88888.00 2008-10-27 10:22:41.905 301 17511.14 64.20 53921.29 88888.00 2008-10-27 10:22:42.405 301 17511.10 64.21 53921.37 88888.00 2008-10-27 10:22:42.905 301 17511.04 64.19 53921.37 88888.00 2008-10-27 10:22:43.405 301 17511.08 64.19 53921.32 88888.00 2008-10-27 10:22:43.905 301 17511.11 64.18 53921.39 88888.00 2008-10-27 10:22:44.405 301 17511.15 64.21 53921.41 88888.00 2008-10-27 10:22:44.905 301 17511.13 64.25 53921.41 88888.00 2008-10-27 10:22:45.405 301 17511.15 64.22 53921.40 88888.00 2008-10-27 10:22:45.905 301 17511.14 64.21 53921.40 88888.00 2008-10-27 10:22:46.405 301 17511.11 64.21 53921.41 88888.00 2008-10-27 10:22:46.905 301 17511.08 64.20 53921.44 88888.00 2008-10-27 10:22:47.405 301 17511.03 64.21 53921.43 88888.00 2008-10-27 10:22:47.905 301 17511.07 64.25 53921.42 88888.00 2008-10-27 10:22:48.405 301 17511.19 64.24 53921.38 88888.00 2008-10-27 10:22:48.905 301 17511.09 64.19 53921.33 88888.00 2008-10-27 10:22:49.405 301 17511.02 64.21 53921.40 88888.00 2008-10-27 10:22:49.905 301 17510.99 64.21 53921.41 88888.00 2008-10-27 10:22:50.405 301 17511.11 64.20 53921.41 88888.00 2008-10-27 10:22:50.905 301 17511.11 64.26 53921.37 88888.00 2008-10-27 10:22:51.405 301 17511.01 64.27 53921.34 88888.00 2008-10-27 10:22:51.905 301 17511.05 64.25 53921.39 88888.00 2008-10-27 10:22:52.405 301 17511.17 64.22 53921.41 88888.00 2008-10-27 10:22:52.905 301 17511.15 64.24 53921.41 88888.00 2008-10-27 10:22:53.405 301 17511.17 64.25 53921.40 88888.00 2008-10-27 10:22:53.905 301 17511.10 64.27 53921.48 88888.00 2008-10-27 10:22:54.405 301 17511.19 64.26 53921.44 88888.00 2008-10-27 10:22:54.905 301 17511.19 64.26 53921.46 88888.00 2008-10-27 10:22:55.405 301 17511.18 64.19 53921.54 88888.00 2008-10-27 10:22:55.905 301 17511.18 64.22 53921.54 88888.00 2008-10-27 10:22:56.405 301 17511.15 64.22 53921.55 88888.00 2008-10-27 10:22:56.905 301 17511.17 64.21 53921.60 88888.00 2008-10-27 10:22:57.405 301 17511.19 64.17 53921.62 88888.00 2008-10-27 10:22:57.905 301 17511.17 64.21 53921.55 88888.00 2008-10-27 10:22:58.405 301 17511.13 64.28 53921.41 88888.00 2008-10-27 10:22:58.905 301 17511.10 64.27 53921.42 88888.00 2008-10-27 10:22:59.405 301 17511.14 64.27 53921.53 88888.00 2008-10-27 10:22:59.905 301 17511.13 64.27 53921.56 88888.00 2008-10-27 10:23:00.405 301 17511.22 64.21 53921.59 88888.00 2008-10-27 10:23:00.905 301 17511.30 64.21 53921.57 88888.00 2008-10-27 10:23:01.405 301 17511.14 64.27 53921.49 88888.00 2008-10-27 10:23:01.905 301 17511.19 64.32 53921.45 88888.00 2008-10-27 10:23:02.405 301 17511.17 64.34 53921.48 88888.00 2008-10-27 10:23:02.905 301 17511.10 64.32 53921.32 88888.00 2008-10-27 10:23:03.405 301 17511.05 64.30 53921.40 88888.00 2008-10-27 10:23:03.905 301 17511.12 64.26 53921.43 88888.00 2008-10-27 10:23:04.405 301 17511.12 64.24 53921.39 88888.00 2008-10-27 10:23:04.905 301 17511.10 64.26 53921.39 88888.00 2008-10-27 10:23:05.405 301 17511.09 64.27 53921.39 88888.00 2008-10-27 10:23:05.905 301 17511.08 64.30 53921.43 88888.00 2008-10-27 10:23:06.405 301 17511.10 64.28 53921.51 88888.00 2008-10-27 10:23:06.905 301 17511.03 64.25 53921.51 88888.00 2008-10-27 10:23:07.405 301 17510.97 64.24 53921.60 88888.00 2008-10-27 10:23:07.905 301 17510.94 64.24 53921.48 88888.00 2008-10-27 10:23:08.405 301 17511.00 64.24 53921.45 88888.00 2008-10-27 10:23:08.905 301 17511.07 64.25 53921.43 88888.00 2008-10-27 10:23:09.405 301 17511.09 64.30 53921.38 88888.00 2008-10-27 10:23:09.905 301 17511.15 64.30 53921.44 88888.00 2008-10-27 10:23:10.405 301 17511.11 64.25 53921.46 88888.00 2008-10-27 10:23:10.905 301 17511.07 64.29 53921.51 88888.00 2008-10-27 10:23:11.405 301 17511.08 64.25 53921.55 88888.00 2008-10-27 10:23:11.905 301 17511.09 64.26 53921.72 88888.00 2008-10-27 10:23:12.405 301 17511.21 64.27 53921.68 88888.00 2008-10-27 10:23:12.905 301 17511.20 64.29 53921.67 88888.00 2008-10-27 10:23:13.405 301 17511.21 64.26 53921.59 88888.00 2008-10-27 10:23:13.905 301 17511.20 64.21 53921.54 88888.00 2008-10-27 10:23:14.405 301 17511.12 64.26 53921.48 88888.00 2008-10-27 10:23:14.905 301 17511.19 64.30 53921.50 88888.00 2008-10-27 10:23:15.405 301 17511.22 64.31 53921.54 88888.00 2008-10-27 10:23:15.905 301 17511.14 64.31 53921.50 88888.00 2008-10-27 10:23:16.405 301 17511.10 64.27 53921.40 88888.00 2008-10-27 10:23:16.905 301 17511.05 64.28 53921.38 88888.00 2008-10-27 10:23:17.405 301 17511.03 64.26 53921.28 88888.00 2008-10-27 10:23:17.905 301 17511.02 64.19 53921.31 88888.00 2008-10-27 10:23:18.405 301 17511.04 64.27 53921.31 88888.00 2008-10-27 10:23:18.905 301 17511.09 64.29 53921.30 88888.00 2008-10-27 10:23:19.405 301 17511.09 64.25 53921.27 88888.00 2008-10-27 10:23:19.905 301 17511.02 64.24 53921.29 88888.00 2008-10-27 10:23:20.405 301 17510.97 64.19 53921.33 88888.00 2008-10-27 10:23:20.905 301 17511.08 64.20 53921.35 88888.00 2008-10-27 10:23:21.405 301 17511.08 64.21 53921.30 88888.00 2008-10-27 10:23:21.905 301 17511.08 64.22 53921.41 88888.00 2008-10-27 10:23:22.405 301 17511.09 64.27 53921.45 88888.00 2008-10-27 10:23:22.905 301 17511.07 64.30 53921.50 88888.00 2008-10-27 10:23:23.402 301 17511.07 64.35 53921.45 88888.00 2008-10-27 10:23:23.902 301 17510.99 64.34 53921.37 88888.00 2008-10-27 10:23:24.402 301 17511.03 64.34 53921.45 88888.00 2008-10-27 10:23:24.902 301 17511.08 64.40 53921.41 88888.00 2008-10-27 10:23:25.402 301 17511.15 64.37 53921.40 88888.00 2008-10-27 10:23:25.902 301 17511.12 64.37 53921.42 88888.00 2008-10-27 10:23:26.402 301 17511.12 64.35 53921.37 88888.00 2008-10-27 10:23:26.902 301 17511.02 64.43 53921.41 88888.00 2008-10-27 10:23:27.402 301 17510.96 64.39 53921.42 88888.00 2008-10-27 10:23:27.902 301 17511.04 64.39 53921.50 88888.00 2008-10-27 10:23:28.402 301 17511.02 64.36 53921.43 88888.00 2008-10-27 10:23:28.902 301 17510.99 64.35 53921.41 88888.00 2008-10-27 10:23:29.402 301 17510.98 64.39 53921.31 88888.00 2008-10-27 10:23:29.902 301 17510.93 64.43 53921.32 88888.00 2008-10-27 10:23:30.402 301 17510.99 64.43 53921.44 88888.00 2008-10-27 10:23:30.902 301 17510.99 64.36 53921.46 88888.00 2008-10-27 10:23:31.402 301 17510.90 64.37 53921.50 88888.00 2008-10-27 10:23:31.902 301 17510.92 64.38 53921.48 88888.00 2008-10-27 10:23:32.402 301 17510.93 64.38 53921.38 88888.00 2008-10-27 10:23:32.902 301 17511.04 64.38 53921.42 88888.00 2008-10-27 10:23:33.402 301 17511.09 64.38 53921.41 88888.00 2008-10-27 10:23:33.902 301 17511.08 64.40 53921.44 88888.00 2008-10-27 10:23:34.402 301 17511.04 64.39 53921.49 88888.00 2008-10-27 10:23:34.902 301 17511.09 64.49 53921.45 88888.00 2008-10-27 10:23:35.402 301 17511.01 64.50 53921.41 88888.00 2008-10-27 10:23:35.902 301 17511.01 64.46 53921.50 88888.00 2008-10-27 10:23:36.402 301 17510.97 64.44 53921.51 88888.00 2008-10-27 10:23:36.902 301 17511.01 64.40 53921.46 88888.00 2008-10-27 10:23:37.402 301 17511.09 64.45 53921.44 88888.00 2008-10-27 10:23:37.902 301 17511.04 64.48 53921.37 88888.00 2008-10-27 10:23:38.402 301 17511.03 64.50 53921.39 88888.00 2008-10-27 10:23:38.902 301 17511.02 64.45 53921.41 88888.00 2008-10-27 10:23:39.402 301 17511.01 64.36 53921.48 88888.00 2008-10-27 10:23:39.902 301 17511.05 64.38 53921.34 88888.00 2008-10-27 10:23:40.402 301 17511.10 64.40 53921.37 88888.00 2008-10-27 10:23:40.902 301 17511.04 64.41 53921.30 88888.00 2008-10-27 10:23:41.402 301 17511.04 64.46 53921.35 88888.00 2008-10-27 10:23:41.902 301 17511.04 64.40 53921.32 88888.00 2008-10-27 10:23:42.402 301 17510.99 64.45 53921.35 88888.00 2008-10-27 10:23:42.902 301 17510.94 64.48 53921.39 88888.00 2008-10-27 10:23:43.402 301 17510.99 64.47 53921.38 88888.00 2008-10-27 10:23:43.902 301 17511.03 64.51 53921.26 88888.00 2008-10-27 10:23:44.402 301 17511.02 64.54 53921.31 88888.00 2008-10-27 10:23:44.902 301 17511.04 64.50 53921.31 88888.00 2008-10-27 10:23:45.402 301 17511.05 64.50 53921.25 88888.00 2008-10-27 10:23:45.902 301 17511.11 64.41 53921.22 88888.00 2008-10-27 10:23:46.402 301 17511.09 64.55 53921.19 88888.00 2008-10-27 10:23:46.902 301 17511.08 64.56 53921.16 88888.00 2008-10-27 10:23:47.402 301 17511.02 64.53 53921.23 88888.00 2008-10-27 10:23:47.902 301 17511.08 64.56 53921.31 88888.00 2008-10-27 10:23:48.402 301 17511.05 64.53 53921.30 88888.00 2008-10-27 10:23:48.902 301 17511.05 64.51 53921.30 88888.00 2008-10-27 10:23:49.402 301 17511.01 64.50 53921.27 88888.00 2008-10-27 10:23:49.902 301 17510.98 64.49 53921.21 88888.00 2008-10-27 10:23:50.402 301 17511.00 64.53 53921.10 88888.00 2008-10-27 10:23:50.902 301 17511.09 64.50 53921.19 88888.00 2008-10-27 10:23:51.402 301 17511.09 64.50 53921.22 88888.00 2008-10-27 10:23:51.902 301 17511.04 64.47 53921.23 88888.00 2008-10-27 10:23:52.402 301 17511.02 64.45 53921.20 88888.00 2008-10-27 10:23:52.902 301 17511.07 64.34 53921.22 88888.00 2008-10-27 10:23:53.402 301 17511.05 64.39 53921.26 88888.00 2008-10-27 10:23:53.902 301 17511.04 64.40 53921.19 88888.00 2008-10-27 10:23:54.402 301 17511.12 64.35 53921.21 88888.00 2008-10-27 10:23:54.902 301 17511.14 64.35 53921.30 88888.00 2008-10-27 10:23:55.402 301 17511.12 64.27 53921.33 88888.00 2008-10-27 10:23:55.902 301 17511.13 64.30 53921.28 88888.00 2008-10-27 10:23:56.402 301 17511.12 64.30 53921.28 88888.00 2008-10-27 10:23:56.902 301 17511.13 64.36 53921.33 88888.00 2008-10-27 10:23:57.402 301 17511.04 64.45 53921.29 88888.00 2008-10-27 10:23:57.902 301 17510.99 64.47 53921.27 88888.00 2008-10-27 10:23:58.402 301 17510.98 64.44 53921.30 88888.00 2008-10-27 10:23:58.902 301 17511.04 64.40 53921.32 88888.00 2008-10-27 10:23:59.402 301 17511.07 64.44 53921.30 88888.00 2008-10-27 10:23:59.902 301 17511.02 64.41 53921.19 88888.00 2008-10-27 10:24:00.402 301 17511.01 64.36 53921.12 88888.00 2008-10-27 10:24:00.902 301 17511.02 64.38 53921.18 88888.00 2008-10-27 10:24:01.402 301 17510.93 64.39 53921.18 88888.00 2008-10-27 10:24:01.902 301 17511.03 64.38 53921.18 88888.00 2008-10-27 10:24:02.402 301 17511.10 64.37 53921.17 88888.00 2008-10-27 10:24:02.902 301 17511.02 64.32 53921.20 88888.00 2008-10-27 10:24:03.402 301 17511.08 64.36 53921.32 88888.00 2008-10-27 10:24:03.902 301 17511.02 64.35 53921.37 88888.00 2008-10-27 10:24:04.402 301 17511.00 64.31 53921.26 88888.00 2008-10-27 10:24:04.902 301 17511.03 64.36 53921.20 88888.00 2008-10-27 10:24:05.402 301 17511.02 64.44 53921.23 88888.00 2008-10-27 10:24:05.902 301 17510.97 64.46 53921.20 88888.00 2008-10-27 10:24:06.402 301 17511.01 64.40 53921.17 88888.00 2008-10-27 10:24:06.902 301 17511.04 64.28 53921.15 88888.00 2008-10-27 10:24:07.402 301 17510.98 64.29 53921.22 88888.00 2008-10-27 10:24:07.902 301 17511.00 64.35 53921.21 88888.00 2008-10-27 10:24:08.402 301 17511.02 64.36 53921.23 88888.00 2008-10-27 10:24:08.902 301 17510.94 64.39 53921.15 88888.00 2008-10-27 10:24:09.402 301 17510.91 64.36 53921.21 88888.00 2008-10-27 10:24:09.902 301 17510.93 64.39 53921.21 88888.00 2008-10-27 10:24:10.402 301 17510.92 64.43 53921.18 88888.00 2008-10-27 10:24:10.902 301 17510.88 64.45 53921.09 88888.00 2008-10-27 10:24:11.402 301 17510.94 64.41 53921.11 88888.00 2008-10-27 10:24:11.902 301 17510.94 64.41 53921.20 88888.00 2008-10-27 10:24:12.402 301 17510.99 64.40 53921.15 88888.00 2008-10-27 10:24:12.902 301 17510.97 64.39 53921.14 88888.00 2008-10-27 10:24:13.402 301 17510.98 64.38 53921.15 88888.00 2008-10-27 10:24:13.902 301 17511.08 64.36 53921.19 88888.00 2008-10-27 10:24:14.402 301 17511.01 64.29 53921.22 88888.00 2008-10-27 10:24:14.902 301 17510.93 64.30 53921.19 88888.00 2008-10-27 10:24:15.402 301 17510.93 64.29 53921.22 88888.00 2008-10-27 10:24:15.902 301 17510.96 64.29 53921.26 88888.00 2008-10-27 10:24:16.402 301 17510.93 64.36 53921.16 88888.00 2008-10-27 10:24:16.902 301 17510.93 64.36 53921.18 88888.00 2008-10-27 10:24:17.402 301 17510.91 64.38 53921.27 88888.00 2008-10-27 10:24:17.902 301 17510.91 64.36 53921.26 88888.00 2008-10-27 10:24:18.402 301 17510.92 64.43 53921.25 88888.00 2008-10-27 10:24:18.902 301 17510.87 64.41 53921.26 88888.00 2008-10-27 10:24:19.402 301 17510.91 64.41 53921.29 88888.00 2008-10-27 10:24:19.902 301 17510.92 64.46 53921.33 88888.00 2008-10-27 10:24:20.402 301 17510.76 64.47 53921.27 88888.00 2008-10-27 10:24:20.902 301 17510.72 64.50 53921.28 88888.00 2008-10-27 10:24:21.402 301 17510.82 64.44 53921.32 88888.00 2008-10-27 10:24:21.902 301 17510.87 64.37 53921.26 88888.00 2008-10-27 10:24:22.402 301 17510.80 64.39 53921.17 88888.00 2008-10-27 10:24:22.902 301 17510.86 64.38 53921.11 88888.00 2008-10-27 10:24:23.402 301 17510.90 64.41 53921.09 88888.00 2008-10-27 10:24:23.902 301 17511.00 64.43 53921.17 88888.00 2008-10-27 10:24:24.402 301 17510.97 64.41 53921.17 88888.00 2008-10-27 10:24:24.902 301 17510.92 64.40 53921.12 88888.00 2008-10-27 10:24:25.402 301 17510.97 64.46 53921.17 88888.00 2008-10-27 10:24:25.902 301 17510.91 64.46 53921.15 88888.00 2008-10-27 10:24:26.402 301 17510.84 64.38 53921.17 88888.00 2008-10-27 10:24:26.902 301 17510.82 64.37 53921.14 88888.00 2008-10-27 10:24:27.402 301 17510.88 64.50 53921.25 88888.00 2008-10-27 10:24:27.902 301 17510.91 64.57 53921.33 88888.00 2008-10-27 10:24:28.402 301 17510.89 64.57 53921.18 88888.00 2008-10-27 10:24:28.902 301 17510.99 64.53 53921.07 88888.00 2008-10-27 10:24:29.402 301 17511.02 64.54 53921.09 88888.00 2008-10-27 10:24:29.902 301 17511.03 64.50 53921.17 88888.00 2008-10-27 10:24:30.402 301 17511.01 64.47 53921.12 88888.00 2008-10-27 10:24:30.902 301 17510.96 64.48 53921.05 88888.00 2008-10-27 10:24:31.402 301 17511.07 64.45 53920.98 88888.00 2008-10-27 10:24:31.902 301 17511.11 64.44 53921.06 88888.00 2008-10-27 10:24:32.402 301 17510.94 64.47 53921.08 88888.00 2008-10-27 10:24:32.902 301 17510.90 64.43 53921.05 88888.00 2008-10-27 10:24:33.402 301 17510.93 64.41 53921.08 88888.00 2008-10-27 10:24:33.902 301 17510.89 64.45 53921.04 88888.00 2008-10-27 10:24:34.402 301 17510.92 64.45 53921.08 88888.00 2008-10-27 10:24:34.902 301 17510.87 64.44 53921.11 88888.00 2008-10-27 10:24:35.402 301 17510.92 64.46 53921.04 88888.00 2008-10-27 10:24:35.902 301 17510.98 64.49 53921.00 88888.00 2008-10-27 10:24:36.402 301 17511.04 64.45 53921.01 88888.00 2008-10-27 10:24:36.902 301 17510.94 64.45 53921.03 88888.00 2008-10-27 10:24:37.402 301 17511.02 64.49 53921.01 88888.00 2008-10-27 10:24:37.902 301 17511.05 64.48 53921.00 88888.00 2008-10-27 10:24:38.402 301 17511.02 64.45 53921.01 88888.00 2008-10-27 10:24:38.902 301 17510.99 64.48 53921.08 88888.00 2008-10-27 10:24:39.402 301 17511.03 64.48 53921.14 88888.00 2008-10-27 10:24:39.902 301 17511.02 64.49 53921.09 88888.00 2008-10-27 10:24:40.402 301 17511.04 64.48 53921.01 88888.00 2008-10-27 10:24:40.902 301 17510.96 64.55 53921.03 88888.00 2008-10-27 10:24:41.402 301 17511.02 64.56 53921.09 88888.00 2008-10-27 10:24:41.902 301 17511.12 64.50 53921.10 88888.00 2008-10-27 10:24:42.402 301 17511.01 64.55 53921.12 88888.00 2008-10-27 10:24:42.902 301 17510.93 64.63 53921.11 88888.00 2008-10-27 10:24:43.402 301 17510.90 64.60 53921.07 88888.00 2008-10-27 10:24:43.902 301 17510.90 64.60 53921.04 88888.00 2008-10-27 10:24:44.402 301 17510.92 64.64 53921.12 88888.00 2008-10-27 10:24:44.902 301 17510.90 64.65 53921.23 88888.00 2008-10-27 10:24:45.402 301 17510.90 64.64 53921.25 88888.00 2008-10-27 10:24:45.902 301 17510.93 64.61 53921.26 88888.00 2008-10-27 10:24:46.402 301 17510.99 64.56 53921.29 88888.00 2008-10-27 10:24:46.902 301 17510.94 64.59 53921.20 88888.00 2008-10-27 10:24:47.402 301 17510.93 64.61 53921.10 88888.00 2008-10-27 10:24:47.902 301 17511.01 64.61 53921.09 88888.00 2008-10-27 10:24:48.402 301 17511.10 64.64 53921.16 88888.00 2008-10-27 10:24:48.902 301 17511.02 64.63 53921.04 88888.00 2008-10-27 10:24:49.402 301 17511.00 64.65 53921.05 88888.00 2008-10-27 10:24:49.902 301 17511.12 64.70 53921.09 88888.00 2008-10-27 10:24:50.402 301 17511.09 64.67 53921.14 88888.00 2008-10-27 10:24:50.902 301 17511.05 64.67 53921.15 88888.00 2008-10-27 10:24:51.402 301 17511.11 64.75 53921.08 88888.00 2008-10-27 10:24:51.902 301 17511.10 64.68 53921.15 88888.00 2008-10-27 10:24:52.402 301 17511.17 64.67 53921.12 88888.00 2008-10-27 10:24:52.902 301 17511.31 64.71 53921.12 88888.00 2008-10-27 10:24:53.402 301 17511.23 64.70 53921.10 88888.00 2008-10-27 10:24:53.902 301 17511.25 64.68 53921.15 88888.00 2008-10-27 10:24:54.402 301 17511.27 64.73 53921.20 88888.00 2008-10-27 10:24:54.902 301 17511.20 64.73 53921.18 88888.00 2008-10-27 10:24:55.402 301 17511.11 64.68 53921.22 88888.00 2008-10-27 10:24:55.902 301 17511.10 64.69 53921.25 88888.00 2008-10-27 10:24:56.402 301 17511.08 64.70 53921.25 88888.00 2008-10-27 10:24:56.902 301 17511.11 64.71 53921.18 88888.00 2008-10-27 10:24:57.402 301 17511.12 64.75 53921.18 88888.00 2008-10-27 10:24:57.902 301 17511.05 64.69 53921.25 88888.00 2008-10-27 10:24:58.402 301 17511.07 64.67 53921.27 88888.00 2008-10-27 10:24:58.902 301 17511.07 64.76 53921.16 88888.00 2008-10-27 10:24:59.402 301 17511.05 64.74 53921.18 88888.00 2008-10-27 10:24:59.902 301 17511.01 64.67 53921.18 88888.00 2008-10-27 10:25:00.402 301 17511.05 64.70 53921.25 88888.00 2008-10-27 10:25:00.902 301 17511.03 64.73 53921.20 88888.00 2008-10-27 10:25:01.402 301 17511.10 64.76 53921.08 88888.00 2008-10-27 10:25:01.902 301 17511.12 64.73 53921.18 88888.00 2008-10-27 10:25:02.402 301 17511.13 64.73 53921.25 88888.00 2008-10-27 10:25:02.902 301 17511.18 64.73 53921.22 88888.00 2008-10-27 10:25:03.402 301 17511.23 64.73 53921.23 88888.00 2008-10-27 10:25:03.902 301 17511.21 64.76 53921.26 88888.00 2008-10-27 10:25:04.402 301 17511.21 64.70 53921.26 88888.00 2008-10-27 10:25:04.902 301 17511.17 64.70 53921.31 88888.00 2008-10-27 10:25:05.402 301 17511.20 64.77 53921.32 88888.00 2008-10-27 10:25:05.902 301 17511.12 64.78 53921.22 88888.00 2008-10-27 10:25:06.402 301 17511.18 64.83 53921.20 88888.00 2008-10-27 10:25:06.902 301 17511.18 64.78 53921.28 88888.00 2008-10-27 10:25:07.402 301 17511.11 64.79 53921.33 88888.00 2008-10-27 10:25:07.902 301 17511.11 64.77 53921.28 88888.00 2008-10-27 10:25:08.402 301 17511.11 64.75 53921.27 88888.00 2008-10-27 10:25:08.902 301 17511.11 64.73 53921.34 88888.00 2008-10-27 10:25:09.402 301 17511.13 64.67 53921.26 88888.00 2008-10-27 10:25:09.902 301 17511.18 64.71 53921.21 88888.00 2008-10-27 10:25:10.402 301 17511.20 64.67 53921.18 88888.00 2008-10-27 10:25:10.902 301 17511.13 64.68 53921.15 88888.00 2008-10-27 10:25:11.402 301 17511.14 64.73 53921.05 88888.00 2008-10-27 10:25:11.902 301 17511.21 64.76 53921.04 88888.00 2008-10-27 10:25:12.402 301 17511.12 64.76 53921.05 88888.00 2008-10-27 10:25:12.902 301 17511.11 64.77 53921.06 88888.00 2008-10-27 10:25:13.402 301 17511.19 64.66 53921.06 88888.00 2008-10-27 10:25:13.902 301 17511.20 64.67 53921.14 88888.00 2008-10-27 10:25:14.402 301 17511.22 64.70 53921.14 88888.00 2008-10-27 10:25:14.902 301 17511.10 64.75 53921.14 88888.00 2008-10-27 10:25:15.402 301 17511.07 64.68 53921.10 88888.00 2008-10-27 10:25:15.902 301 17511.09 64.65 53921.15 88888.00 2008-10-27 10:25:16.402 301 17511.01 64.68 53921.10 88888.00 2008-10-27 10:25:16.902 301 17510.96 64.71 53921.12 88888.00 2008-10-27 10:25:17.402 301 17510.92 64.73 53921.08 88888.00 2008-10-27 10:25:17.902 301 17510.94 64.71 53921.12 88888.00 2008-10-27 10:25:18.402 301 17511.01 64.69 53921.11 88888.00 2008-10-27 10:25:18.902 301 17511.07 64.68 53921.15 88888.00 2008-10-27 10:25:19.402 301 17511.02 64.66 53921.19 88888.00 2008-10-27 10:25:19.902 301 17511.02 64.74 53921.19 88888.00 2008-10-27 10:25:20.402 301 17511.11 64.70 53921.06 88888.00 2008-10-27 10:25:20.902 301 17511.07 64.71 53921.00 88888.00 2008-10-27 10:25:21.402 301 17511.05 64.74 53921.10 88888.00 2008-10-27 10:25:21.902 301 17511.14 64.78 53921.17 88888.00 2008-10-27 10:25:22.402 301 17511.19 64.77 53921.19 88888.00 2008-10-27 10:25:22.902 301 17511.13 64.75 53921.17 88888.00 2008-10-27 10:25:23.402 301 17511.11 64.73 53921.23 88888.00 2008-10-27 10:25:23.902 301 17511.15 64.75 53921.21 88888.00 2008-10-27 10:25:24.402 301 17511.19 64.79 53921.20 88888.00 2008-10-27 10:25:24.902 301 17511.24 64.83 53921.14 88888.00 2008-10-27 10:25:25.402 301 17511.24 64.77 53921.17 88888.00 2008-10-27 10:25:25.902 301 17511.21 64.70 53921.27 88888.00 2008-10-27 10:25:26.402 301 17511.21 64.74 53921.27 88888.00 2008-10-27 10:25:26.902 301 17511.18 64.71 53921.23 88888.00 2008-10-27 10:25:27.402 301 17511.20 64.68 53921.22 88888.00 2008-10-27 10:25:27.902 301 17511.22 64.70 53921.17 88888.00 2008-10-27 10:25:28.402 301 17511.18 64.66 53921.10 88888.00 2008-10-27 10:25:28.902 301 17511.14 64.63 53921.15 88888.00 2008-10-27 10:25:29.402 301 17511.17 64.67 53921.16 88888.00 2008-10-27 10:25:29.902 301 17511.18 64.71 53921.19 88888.00 2008-10-27 10:25:30.402 301 17511.15 64.78 53921.20 88888.00 2008-10-27 10:25:30.902 301 17511.18 64.77 53921.25 88888.00 2008-10-27 10:25:31.402 301 17511.18 64.84 53921.28 88888.00 2008-10-27 10:25:31.902 301 17511.15 64.83 53921.21 88888.00 2008-10-27 10:25:32.402 301 17511.15 64.79 53921.16 88888.00 2008-10-27 10:25:32.902 301 17511.25 64.80 53921.08 88888.00 2008-10-27 10:25:33.402 301 17511.29 64.87 53921.04 88888.00 2008-10-27 10:25:33.902 301 17511.25 64.83 53921.01 88888.00 2008-10-27 10:25:34.402 301 17511.21 64.78 53921.08 88888.00 2008-10-27 10:25:34.902 301 17511.22 64.75 53921.16 88888.00 2008-10-27 10:25:35.402 301 17511.23 64.71 53921.16 88888.00 2008-10-27 10:25:35.902 301 17511.31 64.71 53921.12 88888.00 2008-10-27 10:25:36.402 301 17511.32 64.70 53921.06 88888.00 2008-10-27 10:25:36.902 301 17511.28 64.66 53921.05 88888.00 2008-10-27 10:25:37.402 301 17511.30 64.67 53921.14 88888.00 2008-10-27 10:25:37.902 301 17511.27 64.73 53921.20 88888.00 2008-10-27 10:25:38.402 301 17511.25 64.71 53921.21 88888.00 2008-10-27 10:25:38.902 301 17511.33 64.69 53921.18 88888.00 2008-10-27 10:25:39.402 301 17511.27 64.73 53921.15 88888.00 2008-10-27 10:25:39.902 301 17511.23 64.80 53921.09 88888.00 2008-10-27 10:25:40.402 301 17511.22 64.77 53921.05 88888.00 2008-10-27 10:25:40.902 301 17511.23 64.84 53921.08 88888.00 2008-10-27 10:25:41.402 301 17511.27 64.84 53921.12 88888.00 2008-10-27 10:25:41.902 301 17511.30 64.82 53921.04 88888.00 2008-10-27 10:25:42.402 301 17511.32 64.84 53920.99 88888.00 2008-10-27 10:25:42.902 301 17511.31 64.84 53920.96 88888.00 2008-10-27 10:25:43.402 301 17511.35 64.93 53920.86 88888.00 2008-10-27 10:25:43.902 301 17511.37 64.89 53920.99 88888.00 2008-10-27 10:25:44.402 301 17511.27 64.77 53920.95 88888.00 2008-10-27 10:25:44.902 301 17511.27 64.75 53920.87 88888.00 2008-10-27 10:25:45.402 301 17511.30 64.76 53920.88 88888.00 2008-10-27 10:25:45.902 301 17511.27 64.78 53920.95 88888.00 2008-10-27 10:25:46.402 301 17511.25 64.82 53921.03 88888.00 2008-10-27 10:25:46.902 301 17511.28 64.80 53921.07 88888.00 2008-10-27 10:25:47.402 301 17511.23 64.87 53921.06 88888.00 2008-10-27 10:25:47.902 301 17511.24 64.88 53921.12 88888.00 2008-10-27 10:25:48.402 301 17511.22 64.87 53921.12 88888.00 2008-10-27 10:25:48.902 301 17511.22 64.90 53921.04 88888.00 2008-10-27 10:25:49.402 301 17511.27 64.87 53921.04 88888.00 2008-10-27 10:25:49.902 301 17511.15 64.82 53921.07 88888.00 2008-10-27 10:25:50.402 301 17511.17 64.83 53921.04 88888.00 2008-10-27 10:25:50.902 301 17511.18 64.80 53920.99 88888.00 2008-10-27 10:25:51.402 301 17511.25 64.80 53921.08 88888.00 2008-10-27 10:25:51.902 301 17511.31 64.88 53921.17 88888.00 2008-10-27 10:25:52.402 301 17511.29 64.90 53921.19 88888.00 2008-10-27 10:25:52.902 301 17511.22 64.80 53921.14 88888.00 2008-10-27 10:25:53.402 301 17511.31 64.77 53921.19 88888.00 2008-10-27 10:25:53.902 301 17511.32 64.69 53921.28 88888.00 2008-10-27 10:25:54.402 301 17511.32 64.63 53921.22 88888.00 2008-10-27 10:25:54.902 301 17511.40 64.64 53921.17 88888.00 2008-10-27 10:25:55.402 301 17511.33 64.69 53921.16 88888.00 2008-10-27 10:25:55.902 301 17511.34 64.71 53921.19 88888.00 2008-10-27 10:25:56.402 301 17511.34 64.75 53921.17 88888.00 2008-10-27 10:25:56.902 301 17511.35 64.77 53921.17 88888.00 2008-10-27 10:25:57.402 301 17511.40 64.77 53921.20 88888.00 2008-10-27 10:25:57.902 301 17511.41 64.83 53921.14 88888.00 2008-10-27 10:25:58.402 301 17511.41 64.83 53921.18 88888.00 2008-10-27 10:25:58.902 301 17511.41 64.78 53921.20 88888.00 2008-10-27 10:25:59.402 301 17511.40 64.78 53921.19 88888.00 2008-10-27 10:25:59.902 301 17511.33 64.86 53921.19 88888.00 2008-10-27 10:26:00.402 301 17511.31 64.83 53921.18 88888.00 2008-10-27 10:26:00.902 301 17511.33 64.78 53921.21 88888.00 2008-10-27 10:26:01.402 301 17511.42 64.79 53921.21 88888.00 2008-10-27 10:26:01.902 301 17511.44 64.80 53921.22 88888.00 2008-10-27 10:26:02.402 301 17511.47 64.80 53921.25 88888.00 2008-10-27 10:26:02.902 301 17511.39 64.75 53921.26 88888.00 2008-10-27 10:26:03.402 301 17511.37 64.77 53921.27 88888.00 2008-10-27 10:26:03.902 301 17511.41 64.82 53921.25 88888.00 2008-10-27 10:26:04.402 301 17511.49 64.82 53921.18 88888.00 2008-10-27 10:26:04.902 301 17511.45 64.74 53921.14 88888.00 2008-10-27 10:26:05.402 301 17511.42 64.71 53921.11 88888.00 2008-10-27 10:26:05.902 301 17511.41 64.70 53921.07 88888.00 2008-10-27 10:26:06.402 301 17511.35 64.63 53921.12 88888.00 2008-10-27 10:26:06.902 301 17511.28 64.70 53921.21 88888.00 2008-10-27 10:26:07.402 301 17511.17 64.76 53921.21 88888.00 2008-10-27 10:26:07.902 301 17511.21 64.79 53921.21 88888.00 2008-10-27 10:26:08.402 301 17511.28 64.74 53921.27 88888.00 2008-10-27 10:26:08.902 301 17511.27 64.80 53921.30 88888.00 2008-10-27 10:26:09.402 301 17511.21 64.80 53921.26 88888.00 2008-10-27 10:26:09.902 301 17511.31 64.78 53921.20 88888.00 2008-10-27 10:26:10.402 301 17511.40 64.74 53921.16 88888.00 2008-10-27 10:26:10.902 301 17511.35 64.75 53921.11 88888.00 2008-10-27 10:26:11.402 301 17511.40 64.73 53921.14 88888.00 2008-10-27 10:26:11.902 301 17511.43 64.71 53921.19 88888.00 2008-10-27 10:26:12.402 301 17511.40 64.79 53921.25 88888.00 2008-10-27 10:26:12.902 301 17511.41 64.78 53921.25 88888.00 2008-10-27 10:26:13.402 301 17511.51 64.77 53921.10 88888.00 2008-10-27 10:26:13.902 301 17511.51 64.76 53921.14 88888.00 2008-10-27 10:26:14.399 301 17511.50 64.78 53921.18 88888.00 2008-10-27 10:26:14.909 301 17511.50 64.77 53921.06 88888.00 2008-10-27 10:26:15.409 301 17511.47 64.78 53921.11 88888.00 2008-10-27 10:26:15.909 301 17511.48 64.78 53921.05 88888.00 2008-10-27 10:26:16.409 301 17511.47 64.74 53921.00 88888.00 2008-10-27 10:26:16.909 301 17511.52 64.75 53921.03 88888.00 2008-10-27 10:26:17.409 301 17511.49 64.68 53920.96 88888.00 2008-10-27 10:26:17.909 301 17511.50 64.67 53920.92 88888.00 2008-10-27 10:26:18.409 301 17511.45 64.71 53920.99 88888.00 2008-10-27 10:26:18.909 301 17511.42 64.74 53921.11 88888.00 2008-10-27 10:26:19.409 301 17511.47 64.76 53921.15 88888.00 2008-10-27 10:26:19.909 301 17511.43 64.67 53921.11 88888.00 2008-10-27 10:26:20.409 301 17511.34 64.69 53921.08 88888.00 2008-10-27 10:26:20.909 301 17511.43 64.77 53921.10 88888.00 2008-10-27 10:26:21.409 301 17511.39 64.78 53921.17 88888.00 2008-10-27 10:26:21.909 301 17511.41 64.73 53921.14 88888.00 2008-10-27 10:26:22.409 301 17511.44 64.71 53921.14 88888.00 2008-10-27 10:26:22.909 301 17511.47 64.69 53921.08 88888.00 2008-10-27 10:26:23.409 301 17511.43 64.68 53921.26 88888.00 2008-10-27 10:26:23.909 301 17511.51 64.66 53921.25 88888.00 2008-10-27 10:26:24.409 301 17511.50 64.68 53921.22 88888.00 2008-10-27 10:26:24.909 301 17511.47 64.67 53921.25 88888.00 2008-10-27 10:26:25.409 301 17511.44 64.66 53921.29 88888.00 2008-10-27 10:26:25.909 301 17511.47 64.63 53921.29 88888.00 2008-10-27 10:26:26.409 301 17511.55 64.64 53921.25 88888.00 2008-10-27 10:26:26.909 301 17511.58 64.65 53921.19 88888.00 2008-10-27 10:26:27.409 301 17511.55 64.67 53921.21 88888.00 2008-10-27 10:26:27.909 301 17511.58 64.68 53921.14 88888.00 2008-10-27 10:26:28.409 301 17511.55 64.71 53921.06 88888.00 2008-10-27 10:26:28.909 301 17511.53 64.71 53921.06 88888.00 2008-10-27 10:26:29.409 301 17511.53 64.70 53921.06 88888.00 2008-10-27 10:26:29.909 301 17511.59 64.74 53921.15 88888.00 2008-10-27 10:26:30.409 301 17511.54 64.78 53921.14 88888.00 2008-10-27 10:26:30.909 301 17511.62 64.74 53921.06 88888.00 2008-10-27 10:26:31.409 301 17511.64 64.70 53921.01 88888.00 2008-10-27 10:26:31.909 301 17511.64 64.71 53921.03 88888.00 2008-10-27 10:26:32.409 301 17511.55 64.71 53921.04 88888.00 2008-10-27 10:26:32.909 301 17511.60 64.67 53921.05 88888.00 2008-10-27 10:26:33.409 301 17511.58 64.67 53921.15 88888.00 2008-10-27 10:26:33.909 301 17511.60 64.58 53921.15 88888.00 2008-10-27 10:26:34.409 301 17511.60 64.54 53921.15 88888.00 2008-10-27 10:26:34.909 301 17511.54 64.61 53921.08 88888.00 2008-10-27 10:26:35.409 301 17511.54 64.63 53921.08 88888.00 2008-10-27 10:26:35.909 301 17511.47 64.66 53921.09 88888.00 2008-10-27 10:26:36.409 301 17511.51 64.69 53920.98 88888.00 2008-10-27 10:26:36.909 301 17511.54 64.65 53920.96 88888.00 2008-10-27 10:26:37.409 301 17511.53 64.65 53920.99 88888.00 2008-10-27 10:26:37.909 301 17511.58 64.69 53921.05 88888.00 2008-10-27 10:26:38.409 301 17511.55 64.67 53921.14 88888.00 2008-10-27 10:26:38.909 301 17511.64 64.60 53921.15 88888.00 2008-10-27 10:26:39.409 301 17511.63 64.61 53921.15 88888.00 2008-10-27 10:26:39.909 301 17511.59 64.66 53921.11 88888.00 2008-10-27 10:26:40.409 301 17511.56 64.65 53921.00 88888.00 2008-10-27 10:26:40.909 301 17511.60 64.64 53921.10 88888.00 2008-10-27 10:26:41.409 301 17511.68 64.61 53921.17 88888.00 2008-10-27 10:26:41.909 301 17511.75 64.53 53921.10 88888.00 2008-10-27 10:26:42.409 301 17511.70 64.57 53921.08 88888.00 2008-10-27 10:26:42.909 301 17511.71 64.64 53921.00 88888.00 2008-10-27 10:26:43.409 301 17511.71 64.69 53921.03 88888.00 2008-10-27 10:26:43.909 301 17511.74 64.70 53920.95 88888.00 2008-10-27 10:26:44.409 301 17511.68 64.73 53920.99 88888.00 2008-10-27 10:26:44.909 301 17511.71 64.78 53921.01 88888.00 2008-10-27 10:26:45.409 301 17511.58 64.77 53921.07 88888.00 2008-10-27 10:26:45.909 301 17511.64 64.67 53921.08 88888.00 2008-10-27 10:26:46.409 301 17511.71 64.60 53921.10 88888.00 2008-10-27 10:26:46.909 301 17511.65 64.63 53921.12 88888.00 2008-10-27 10:26:47.409 301 17511.71 64.57 53921.05 88888.00 2008-10-27 10:26:47.909 301 17511.73 64.59 53920.99 88888.00 2008-10-27 10:26:48.409 301 17511.68 64.57 53920.99 88888.00 2008-10-27 10:26:48.909 301 17511.68 64.57 53920.95 88888.00 2008-10-27 10:26:49.409 301 17511.63 64.58 53920.93 88888.00 2008-10-27 10:26:49.909 301 17511.64 64.57 53920.97 88888.00 2008-10-27 10:26:50.409 301 17511.63 64.58 53920.96 88888.00 2008-10-27 10:26:50.909 301 17511.66 64.55 53920.87 88888.00 2008-10-27 10:26:51.409 301 17511.70 64.54 53920.92 88888.00 2008-10-27 10:26:51.909 301 17511.66 64.53 53920.94 88888.00 2008-10-27 10:26:52.409 301 17511.68 64.53 53920.96 88888.00 2008-10-27 10:26:52.909 301 17511.75 64.56 53921.03 88888.00 2008-10-27 10:26:53.409 301 17511.81 64.51 53921.08 88888.00 2008-10-27 10:26:53.909 301 17511.80 64.47 53921.15 88888.00 2008-10-27 10:26:54.409 301 17511.72 64.53 53921.15 88888.00 2008-10-27 10:26:54.909 301 17511.65 64.54 53921.09 88888.00 2008-10-27 10:26:55.409 301 17511.65 64.51 53921.05 88888.00 2008-10-27 10:26:55.909 301 17511.73 64.53 53920.96 88888.00 2008-10-27 10:26:56.409 301 17511.78 64.55 53920.94 88888.00 2008-10-27 10:26:56.909 301 17511.78 64.56 53921.01 88888.00 2008-10-27 10:26:57.409 301 17511.78 64.54 53921.11 88888.00 2008-10-27 10:26:57.909 301 17511.74 64.54 53921.18 88888.00 2008-10-27 10:26:58.409 301 17511.73 64.50 53921.10 88888.00 2008-10-27 10:26:58.909 301 17511.76 64.55 53920.98 88888.00 2008-10-27 10:26:59.409 301 17511.83 64.49 53920.96 88888.00 2008-10-27 10:26:59.909 301 17511.78 64.46 53921.05 88888.00 2008-10-27 10:27:00.409 301 17511.71 64.49 53921.06 88888.00 2008-10-27 10:27:00.909 301 17511.74 64.47 53920.97 88888.00 2008-10-27 10:27:01.409 301 17511.82 64.46 53921.06 88888.00 2008-10-27 10:27:01.909 301 17511.83 64.46 53920.96 88888.00 2008-10-27 10:27:02.409 301 17511.88 64.45 53920.95 88888.00 2008-10-27 10:27:02.909 301 17511.91 64.37 53920.98 88888.00 2008-10-27 10:27:03.409 301 17511.90 64.37 53921.10 88888.00 2008-10-27 10:27:03.909 301 17511.84 64.34 53921.12 88888.00 2008-10-27 10:27:04.409 301 17511.82 64.31 53921.06 88888.00 2008-10-27 10:27:04.909 301 17511.75 64.30 53921.01 88888.00 2008-10-27 10:27:05.409 301 17511.80 64.27 53920.93 88888.00 2008-10-27 10:27:05.909 301 17511.78 64.28 53920.99 88888.00 2008-10-27 10:27:06.409 301 17511.73 64.31 53921.05 88888.00 2008-10-27 10:27:06.909 301 17511.75 64.26 53921.04 88888.00 2008-10-27 10:27:07.409 301 17511.83 64.22 53921.04 88888.00 2008-10-27 10:27:07.909 301 17511.82 64.17 53920.99 88888.00 2008-10-27 10:27:08.409 301 17511.74 64.20 53921.09 88888.00 2008-10-27 10:27:08.909 301 17511.72 64.20 53921.08 88888.00 2008-10-27 10:27:09.409 301 17511.76 64.19 53921.17 88888.00 2008-10-27 10:27:09.909 301 17511.81 64.20 53921.17 88888.00 2008-10-27 10:27:10.409 301 17511.86 64.26 53921.20 88888.00 2008-10-27 10:27:10.909 301 17511.90 64.29 53921.20 88888.00 2008-10-27 10:27:11.409 301 17511.94 64.25 53921.12 88888.00 2008-10-27 10:27:11.909 301 17511.91 64.22 53921.03 88888.00 2008-10-27 10:27:12.409 301 17511.78 64.24 53920.94 88888.00 2008-10-27 10:27:12.909 301 17511.72 64.24 53920.96 88888.00 2008-10-27 10:27:13.409 301 17511.84 64.22 53921.05 88888.00 2008-10-27 10:27:13.909 301 17511.89 64.16 53921.19 88888.00 2008-10-27 10:27:14.409 301 17511.89 64.10 53921.15 88888.00 2008-10-27 10:27:14.909 301 17511.90 64.08 53921.15 88888.00 2008-10-27 10:27:15.409 301 17511.83 64.05 53921.16 88888.00 2008-10-27 10:27:15.909 301 17511.86 64.07 53921.08 88888.00 2008-10-27 10:27:16.409 301 17511.80 64.12 53921.08 88888.00 2008-10-27 10:27:16.909 301 17511.80 64.18 53921.06 88888.00 2008-10-27 10:27:17.409 301 17511.84 64.16 53921.01 88888.00 2008-10-27 10:27:17.909 301 17511.88 64.20 53921.01 88888.00 2008-10-27 10:27:18.409 301 17511.93 64.25 53921.00 88888.00 2008-10-27 10:27:18.909 301 17511.86 64.27 53921.01 88888.00 2008-10-27 10:27:19.409 301 17511.88 64.25 53921.01 88888.00 2008-10-27 10:27:19.909 301 17511.83 64.14 53920.96 88888.00 2008-10-27 10:27:20.409 301 17511.83 64.17 53920.94 88888.00 2008-10-27 10:27:20.909 301 17511.92 64.16 53920.96 88888.00 2008-10-27 10:27:21.409 301 17511.89 64.15 53920.96 88888.00 2008-10-27 10:27:21.909 301 17511.88 64.17 53920.98 88888.00 2008-10-27 10:27:22.409 301 17511.85 64.19 53921.01 88888.00 2008-10-27 10:27:22.909 301 17511.95 64.22 53921.01 88888.00 2008-10-27 10:27:23.409 301 17511.99 64.19 53921.06 88888.00 2008-10-27 10:27:23.909 301 17511.93 64.20 53921.03 88888.00 2008-10-27 10:27:24.409 301 17511.81 64.25 53921.03 88888.00 2008-10-27 10:27:24.909 301 17511.80 64.21 53921.10 88888.00 2008-10-27 10:27:25.409 301 17511.80 64.17 53921.17 88888.00 2008-10-27 10:27:25.909 301 17511.81 64.16 53921.08 88888.00 2008-10-27 10:27:26.409 301 17511.83 64.16 53921.06 88888.00 2008-10-27 10:27:26.909 301 17511.86 64.11 53921.12 88888.00 2008-10-27 10:27:27.409 301 17511.88 64.11 53921.18 88888.00 2008-10-27 10:27:27.909 301 17511.89 64.12 53921.09 88888.00 2008-10-27 10:27:28.409 301 17511.88 64.14 53921.09 88888.00 2008-10-27 10:27:28.909 301 17511.83 64.14 53921.15 88888.00 2008-10-27 10:27:29.409 301 17511.84 64.12 53921.11 88888.00 2008-10-27 10:27:29.909 301 17511.82 64.15 53921.15 88888.00 2008-10-27 10:27:30.409 301 17511.83 64.25 53921.08 88888.00 2008-10-27 10:27:30.909 301 17511.88 64.26 53921.05 88888.00 2008-10-27 10:27:31.409 301 17511.85 64.20 53921.10 88888.00 2008-10-27 10:27:31.909 301 17511.81 64.11 53921.19 88888.00 2008-10-27 10:27:32.409 301 17511.85 64.18 53921.22 88888.00 2008-10-27 10:27:32.909 301 17511.95 64.11 53921.20 88888.00 2008-10-27 10:27:33.409 301 17511.91 64.17 53921.22 88888.00 2008-10-27 10:27:33.909 301 17511.91 64.21 53921.21 88888.00 2008-10-27 10:27:34.409 301 17511.94 64.19 53921.32 88888.00 2008-10-27 10:27:34.909 301 17512.10 64.12 53921.38 88888.00 2008-10-27 10:27:35.409 301 17512.11 64.14 53921.26 88888.00 2008-10-27 10:27:35.909 301 17512.13 64.15 53921.16 88888.00 2008-10-27 10:27:36.409 301 17512.04 64.12 53921.17 88888.00 2008-10-27 10:27:36.909 301 17512.01 64.10 53921.18 88888.00 2008-10-27 10:27:37.409 301 17512.03 64.20 53921.18 88888.00 2008-10-27 10:27:37.909 301 17512.11 64.20 53921.11 88888.00 2008-10-27 10:27:38.409 301 17512.02 64.15 53921.14 88888.00 2008-10-27 10:27:38.909 301 17512.15 64.14 53921.22 88888.00 2008-10-27 10:27:39.409 301 17512.15 64.15 53921.17 88888.00 2008-10-27 10:27:39.909 301 17512.11 64.07 53921.16 88888.00 2008-10-27 10:27:40.409 301 17512.11 64.06 53921.14 88888.00 2008-10-27 10:27:40.909 301 17512.04 64.07 53921.17 88888.00 2008-10-27 10:27:41.409 301 17512.06 64.02 53921.17 88888.00 2008-10-27 10:27:41.909 301 17512.12 64.07 53921.25 88888.00 2008-10-27 10:27:42.409 301 17512.12 64.09 53921.19 88888.00 2008-10-27 10:27:42.909 301 17512.17 64.10 53921.09 88888.00 2008-10-27 10:27:43.409 301 17512.20 64.06 53921.07 88888.00 2008-10-27 10:27:43.909 301 17512.22 64.02 53921.19 88888.00 2008-10-27 10:27:44.409 301 17512.19 64.00 53921.18 88888.00 2008-10-27 10:27:44.909 301 17512.16 64.04 53921.00 88888.00 2008-10-27 10:27:45.409 301 17512.14 64.00 53921.07 88888.00 2008-10-27 10:27:45.909 301 17512.09 63.93 53921.17 88888.00 2008-10-27 10:27:46.409 301 17512.11 64.00 53921.08 88888.00 2008-10-27 10:27:46.909 301 17512.12 64.09 53921.10 88888.00 2008-10-27 10:27:47.409 301 17512.17 64.08 53921.15 88888.00 2008-10-27 10:27:47.909 301 17512.19 64.08 53921.15 88888.00 2008-10-27 10:27:48.409 301 17512.15 64.06 53921.23 88888.00 2008-10-27 10:27:48.909 301 17512.13 63.98 53921.31 88888.00 2008-10-27 10:27:49.409 301 17512.12 63.96 53921.20 88888.00 2008-10-27 10:27:49.909 301 17512.17 64.00 53921.20 88888.00 2008-10-27 10:27:50.409 301 17512.16 64.09 53921.18 88888.00 2008-10-27 10:27:50.909 301 17512.13 64.14 53921.20 88888.00 2008-10-27 10:27:51.409 301 17512.07 64.10 53921.29 88888.00 2008-10-27 10:27:51.909 301 17512.19 64.08 53921.18 88888.00 2008-10-27 10:27:52.409 301 17512.20 64.06 53921.00 88888.00 2008-10-27 10:27:52.909 301 17512.17 64.01 53921.06 88888.00 2008-10-27 10:27:53.409 301 17512.17 64.06 53921.12 88888.00 2008-10-27 10:27:53.909 301 17512.09 64.09 53921.10 88888.00 2008-10-27 10:27:54.409 301 17512.00 64.05 53921.10 88888.00 2008-10-27 10:27:54.909 301 17512.01 63.99 53921.08 88888.00 2008-10-27 10:27:55.409 301 17512.02 64.02 53921.08 88888.00 2008-10-27 10:27:55.909 301 17512.16 64.05 53921.03 88888.00 2008-10-27 10:27:56.409 301 17512.16 64.06 53920.99 88888.00 2008-10-27 10:27:56.909 301 17512.13 64.05 53920.97 88888.00 2008-10-27 10:27:57.409 301 17512.16 64.00 53920.92 88888.00 2008-10-27 10:27:57.909 301 17512.15 63.99 53920.85 88888.00 2008-10-27 10:27:58.409 301 17512.19 64.00 53920.92 88888.00 2008-10-27 10:27:58.909 301 17512.22 64.00 53920.89 88888.00 2008-10-27 10:27:59.409 301 17512.16 63.90 53920.85 88888.00 2008-10-27 10:27:59.909 301 17512.09 63.90 53920.83 88888.00 2008-10-27 10:28:00.409 301 17512.04 63.93 53920.96 88888.00 2008-10-27 10:28:00.909 301 17512.05 63.90 53920.94 88888.00 2008-10-27 10:28:01.409 301 17512.09 63.90 53921.00 88888.00 2008-10-27 10:28:01.909 301 17512.07 63.96 53920.87 88888.00 2008-10-27 10:28:02.409 301 17512.17 63.93 53920.90 88888.00 2008-10-27 10:28:02.909 301 17512.15 63.83 53920.90 88888.00 2008-10-27 10:28:03.409 301 17512.15 63.85 53920.97 88888.00 2008-10-27 10:28:03.909 301 17512.17 63.88 53920.92 88888.00 2008-10-27 10:28:04.409 301 17512.17 63.81 53920.99 88888.00 2008-10-27 10:28:04.909 301 17512.03 63.75 53920.99 88888.00 2008-10-27 10:28:05.409 301 17512.14 63.78 53920.98 88888.00 2008-10-27 10:28:05.909 301 17512.22 63.83 53921.00 88888.00 2008-10-27 10:28:06.409 301 17512.16 63.89 53920.98 88888.00 2008-10-27 10:28:06.909 301 17512.06 63.89 53921.05 88888.00 2008-10-27 10:28:07.409 301 17512.05 63.88 53921.11 88888.00 2008-10-27 10:28:07.909 301 17512.06 63.89 53921.06 88888.00 2008-10-27 10:28:08.409 301 17512.00 63.91 53921.03 88888.00 2008-10-27 10:28:08.909 301 17512.06 63.91 53921.03 88888.00 2008-10-27 10:28:09.409 301 17512.11 63.87 53921.08 88888.00 2008-10-27 10:28:09.909 301 17512.06 63.88 53921.01 88888.00 2008-10-27 10:28:10.409 301 17512.09 63.88 53921.01 88888.00 2008-10-27 10:28:10.909 301 17512.15 63.87 53920.99 88888.00 2008-10-27 10:28:11.409 301 17512.21 63.86 53920.93 88888.00 2008-10-27 10:28:11.909 301 17512.27 63.82 53920.96 88888.00 2008-10-27 10:28:12.409 301 17512.22 63.85 53920.90 88888.00 2008-10-27 10:28:12.909 301 17512.12 63.85 53920.90 88888.00 2008-10-27 10:28:13.409 301 17512.13 63.86 53920.95 88888.00 2008-10-27 10:28:13.909 301 17512.12 63.91 53921.04 88888.00 2008-10-27 10:28:14.409 301 17512.17 63.91 53921.08 88888.00 2008-10-27 10:28:14.909 301 17512.20 63.87 53920.99 88888.00 2008-10-27 10:28:15.409 301 17512.23 63.86 53921.10 88888.00 2008-10-27 10:28:15.909 301 17512.25 63.96 53921.08 88888.00 2008-10-27 10:28:16.409 301 17512.15 63.97 53920.95 88888.00 2008-10-27 10:28:16.909 301 17512.11 63.92 53920.85 88888.00 2008-10-27 10:28:17.409 301 17512.11 63.92 53920.85 88888.00 2008-10-27 10:28:17.909 301 17512.21 63.96 53920.92 88888.00 2008-10-27 10:28:18.409 301 17512.26 63.96 53920.88 88888.00 2008-10-27 10:28:18.909 301 17512.20 63.98 53920.95 88888.00 2008-10-27 10:28:19.409 301 17512.23 63.96 53920.99 88888.00 2008-10-27 10:28:19.909 301 17512.20 63.89 53921.03 88888.00 2008-10-27 10:28:20.409 301 17512.19 63.85 53920.96 88888.00 2008-10-27 10:28:20.909 301 17512.13 63.80 53920.88 88888.00 2008-10-27 10:28:21.409 301 17512.05 63.83 53920.83 88888.00 2008-10-27 10:28:21.909 301 17512.10 63.83 53920.92 88888.00 2008-10-27 10:28:22.409 301 17512.15 63.82 53921.00 88888.00 2008-10-27 10:28:22.909 301 17512.14 63.81 53921.09 88888.00 2008-10-27 10:28:23.409 301 17512.17 63.80 53921.05 88888.00 2008-10-27 10:28:23.909 301 17512.17 63.81 53921.07 88888.00 2008-10-27 10:28:24.409 301 17512.16 63.78 53921.09 88888.00 2008-10-27 10:28:24.909 301 17512.16 63.71 53920.95 88888.00 2008-10-27 10:28:25.409 301 17512.20 63.77 53920.83 88888.00 2008-10-27 10:28:25.909 301 17512.16 63.76 53920.92 88888.00 2008-10-27 10:28:26.409 301 17512.22 63.79 53920.97 88888.00 2008-10-27 10:28:26.909 301 17512.27 63.76 53920.97 88888.00 2008-10-27 10:28:27.409 301 17512.22 63.77 53920.93 88888.00 2008-10-27 10:28:27.909 301 17512.23 63.82 53921.01 88888.00 2008-10-27 10:28:28.409 301 17512.24 63.85 53921.04 88888.00 2008-10-27 10:28:28.909 301 17512.26 63.92 53921.06 88888.00 2008-10-27 10:28:29.409 301 17512.20 63.89 53921.10 88888.00 2008-10-27 10:28:29.909 301 17512.20 63.87 53921.14 88888.00 2008-10-27 10:28:30.409 301 17512.15 63.83 53921.20 88888.00 2008-10-27 10:28:30.909 301 17512.15 63.88 53921.21 88888.00 2008-10-27 10:28:31.409 301 17512.22 63.83 53921.09 88888.00 2008-10-27 10:28:31.909 301 17512.23 63.80 53921.07 88888.00 2008-10-27 10:28:32.409 301 17512.21 63.80 53921.05 88888.00 2008-10-27 10:28:32.909 301 17512.21 63.76 53921.01 88888.00 2008-10-27 10:28:33.409 301 17512.21 63.80 53921.07 88888.00 2008-10-27 10:28:33.909 301 17512.22 63.80 53921.08 88888.00 2008-10-27 10:28:34.409 301 17512.27 63.81 53921.12 88888.00 2008-10-27 10:28:34.909 301 17512.31 63.87 53921.07 88888.00 2008-10-27 10:28:35.409 301 17512.26 63.83 53920.99 88888.00 2008-10-27 10:28:35.909 301 17512.30 63.81 53920.99 88888.00 2008-10-27 10:28:36.409 301 17512.29 63.81 53921.06 88888.00 2008-10-27 10:28:36.909 301 17512.30 63.86 53921.11 88888.00 2008-10-27 10:28:37.409 301 17512.36 63.85 53921.23 88888.00 2008-10-27 10:28:37.909 301 17512.34 63.80 53921.19 88888.00 2008-10-27 10:28:38.409 301 17512.33 63.78 53921.20 88888.00 2008-10-27 10:28:38.909 301 17512.32 63.79 53921.18 88888.00 2008-10-27 10:28:39.409 301 17512.27 63.80 53921.10 88888.00 2008-10-27 10:28:39.909 301 17512.26 63.69 53921.01 88888.00 2008-10-27 10:28:40.409 301 17512.29 63.66 53921.00 88888.00 2008-10-27 10:28:40.909 301 17512.26 63.70 53921.06 88888.00 2008-10-27 10:28:41.409 301 17512.31 63.70 53921.17 88888.00 2008-10-27 10:28:41.909 301 17512.29 63.67 53921.07 88888.00 2008-10-27 10:28:42.409 301 17512.25 63.68 53920.99 88888.00 2008-10-27 10:28:42.909 301 17512.22 63.75 53921.06 88888.00 2008-10-27 10:28:43.409 301 17512.29 63.65 53921.00 88888.00 2008-10-27 10:28:43.909 301 17512.27 63.68 53920.94 88888.00 2008-10-27 10:28:44.409 301 17512.23 63.66 53921.04 88888.00 2008-10-27 10:28:44.909 301 17512.26 63.54 53921.09 88888.00 2008-10-27 10:28:45.409 301 17512.33 63.58 53921.01 88888.00 2008-10-27 10:28:45.909 301 17512.42 63.62 53920.88 88888.00 2008-10-27 10:28:46.409 301 17512.37 63.63 53920.93 88888.00 2008-10-27 10:28:46.909 301 17512.40 63.59 53920.99 88888.00 2008-10-27 10:28:47.409 301 17512.41 63.51 53921.00 88888.00 2008-10-27 10:28:47.909 301 17512.39 63.53 53920.89 88888.00 2008-10-27 10:28:48.409 301 17512.32 63.48 53920.95 88888.00 2008-10-27 10:28:48.909 301 17512.40 63.48 53920.97 88888.00 2008-10-27 10:28:49.409 301 17512.40 63.51 53921.03 88888.00 2008-10-27 10:28:49.909 301 17512.36 63.47 53921.09 88888.00 2008-10-27 10:28:50.409 301 17512.33 63.49 53920.99 88888.00 2008-10-27 10:28:50.909 301 17512.27 63.52 53920.96 88888.00 2008-10-27 10:28:51.409 301 17512.36 63.50 53920.88 88888.00 2008-10-27 10:28:51.909 301 17512.47 63.50 53920.93 88888.00 2008-10-27 10:28:52.409 301 17512.39 63.48 53920.97 88888.00 2008-10-27 10:28:52.909 301 17512.31 63.42 53921.05 88888.00 2008-10-27 10:28:53.409 301 17512.32 63.53 53920.96 88888.00 2008-10-27 10:28:53.909 301 17512.34 63.53 53921.00 88888.00 2008-10-27 10:28:54.409 301 17512.39 63.47 53921.10 88888.00 2008-10-27 10:28:54.909 301 17512.40 63.51 53921.18 88888.00 2008-10-27 10:28:55.409 301 17512.35 63.52 53921.08 88888.00 2008-10-27 10:28:55.909 301 17512.37 63.47 53921.11 88888.00 2008-10-27 10:28:56.409 301 17512.43 63.49 53921.05 88888.00 2008-10-27 10:28:56.909 301 17512.41 63.48 53921.04 88888.00 2008-10-27 10:28:57.409 301 17512.33 63.38 53921.07 88888.00 2008-10-27 10:28:57.909 301 17512.29 63.32 53921.03 88888.00 2008-10-27 10:28:58.409 301 17512.37 63.36 53921.03 88888.00 2008-10-27 10:28:58.909 301 17512.35 63.39 53921.09 88888.00 2008-10-27 10:28:59.409 301 17512.32 63.41 53921.04 88888.00 2008-10-27 10:28:59.909 301 17512.29 63.46 53921.01 88888.00 2008-10-27 10:29:00.409 301 17512.32 63.50 53920.99 88888.00 2008-10-27 10:29:00.909 301 17512.44 63.48 53920.99 88888.00 2008-10-27 10:29:01.409 301 17512.54 63.39 53920.97 88888.00 2008-10-27 10:29:01.909 301 17512.51 63.38 53920.99 88888.00 2008-10-27 10:29:02.409 301 17512.42 63.39 53921.01 88888.00 2008-10-27 10:29:02.909 301 17512.42 63.41 53920.99 88888.00 2008-10-27 10:29:03.409 301 17512.37 63.33 53920.86 88888.00 2008-10-27 10:29:03.909 301 17512.35 63.30 53920.92 88888.00 2008-10-27 10:29:04.409 301 17512.34 63.38 53921.04 88888.00 2008-10-27 10:29:04.909 301 17512.27 63.34 53921.06 88888.00 2008-10-27 10:29:05.406 301 17512.26 63.32 53921.12 88888.00 2008-10-27 10:29:05.906 301 17512.35 63.24 53921.09 88888.00 2008-10-27 10:29:06.406 301 17512.44 63.30 53921.15 88888.00 2008-10-27 10:29:06.906 301 17512.49 63.30 53921.00 88888.00 2008-10-27 10:29:07.406 301 17512.39 63.26 53920.95 88888.00 2008-10-27 10:29:07.906 301 17512.34 63.28 53920.98 88888.00 2008-10-27 10:29:08.406 301 17512.42 63.28 53920.96 88888.00 2008-10-27 10:29:08.906 301 17512.42 63.29 53920.96 88888.00 2008-10-27 10:29:09.406 301 17512.44 63.21 53920.93 88888.00 2008-10-27 10:29:09.906 301 17512.39 63.20 53920.98 88888.00 2008-10-27 10:29:10.406 301 17512.30 63.21 53920.97 88888.00 2008-10-27 10:29:10.906 301 17512.37 63.27 53920.96 88888.00 2008-10-27 10:29:11.406 301 17512.39 63.31 53920.93 88888.00 2008-10-27 10:29:11.906 301 17512.33 63.31 53921.00 88888.00 2008-10-27 10:29:12.406 301 17512.39 63.32 53920.96 88888.00 2008-10-27 10:29:12.906 301 17512.43 63.33 53920.93 88888.00 2008-10-27 10:29:13.406 301 17512.41 63.29 53920.86 88888.00 2008-10-27 10:29:13.906 301 17512.35 63.26 53921.05 88888.00 2008-10-27 10:29:14.406 301 17512.33 63.30 53921.12 88888.00 2008-10-27 10:29:14.906 301 17512.32 63.30 53921.05 88888.00 2008-10-27 10:29:15.406 301 17512.24 63.36 53921.14 88888.00 2008-10-27 10:29:15.906 301 17512.20 63.29 53921.15 88888.00 2008-10-27 10:29:16.406 301 17512.15 63.26 53921.12 88888.00 2008-10-27 10:29:16.906 301 17512.17 63.22 53921.10 88888.00 2008-10-27 10:29:17.406 301 17512.20 63.24 53921.17 88888.00 2008-10-27 10:29:17.906 301 17512.25 63.30 53921.22 88888.00 2008-10-27 10:29:18.406 301 17512.29 63.30 53921.23 88888.00 2008-10-27 10:29:18.906 301 17512.32 63.27 53921.12 88888.00 2008-10-27 10:29:19.406 301 17512.23 63.31 53921.08 88888.00 2008-10-27 10:29:19.906 301 17512.21 63.38 53921.04 88888.00 2008-10-27 10:29:20.406 301 17512.22 63.32 53921.06 88888.00 2008-10-27 10:29:20.906 301 17512.27 63.28 53921.01 88888.00 2008-10-27 10:29:21.406 301 17512.29 63.24 53921.03 88888.00 2008-10-27 10:29:21.906 301 17512.22 63.27 53921.06 88888.00 2008-10-27 10:29:22.406 301 17512.19 63.28 53921.11 88888.00 2008-10-27 10:29:22.906 301 17512.26 63.26 53921.06 88888.00 2008-10-27 10:29:23.406 301 17512.31 63.24 53921.12 88888.00 2008-10-27 10:29:23.906 301 17512.27 63.29 53921.05 88888.00 2008-10-27 10:29:24.406 301 17512.32 63.27 53921.00 88888.00 2008-10-27 10:29:24.906 301 17512.25 63.23 53921.00 88888.00 2008-10-27 10:29:25.406 301 17512.19 63.29 53921.00 88888.00 2008-10-27 10:29:25.906 301 17512.24 63.30 53921.06 88888.00 2008-10-27 10:29:26.406 301 17512.22 63.23 53921.08 88888.00 2008-10-27 10:29:26.906 301 17512.24 63.28 53921.06 88888.00 2008-10-27 10:29:27.406 301 17512.17 63.27 53920.98 88888.00 2008-10-27 10:29:27.906 301 17512.17 63.30 53921.07 88888.00 2008-10-27 10:29:28.406 301 17512.14 63.28 53921.16 88888.00 2008-10-27 10:29:28.906 301 17512.20 63.20 53921.06 88888.00 2008-10-27 10:29:29.406 301 17512.24 63.17 53920.99 88888.00 2008-10-27 10:29:29.906 301 17512.27 63.17 53920.94 88888.00 2008-10-27 10:29:30.406 301 17512.29 63.28 53920.93 88888.00 2008-10-27 10:29:30.906 301 17512.22 63.30 53921.04 88888.00 2008-10-27 10:29:31.406 301 17512.23 63.32 53921.14 88888.00 2008-10-27 10:29:31.906 301 17512.17 63.23 53921.20 88888.00 2008-10-27 10:29:32.406 301 17512.19 63.23 53921.12 88888.00 2008-10-27 10:29:32.906 301 17512.23 63.24 53921.06 88888.00 2008-10-27 10:29:33.406 301 17512.23 63.33 53921.07 88888.00 2008-10-27 10:29:33.906 301 17512.22 63.30 53921.15 88888.00 2008-10-27 10:29:34.406 301 17512.17 63.28 53921.18 88888.00 2008-10-27 10:29:34.906 301 17512.29 63.33 53921.16 88888.00 2008-10-27 10:29:35.406 301 17512.29 63.32 53921.17 88888.00 2008-10-27 10:29:35.906 301 17512.22 63.38 53921.14 88888.00 2008-10-27 10:29:36.406 301 17512.27 63.40 53921.16 88888.00 2008-10-27 10:29:36.906 301 17512.36 63.34 53921.21 88888.00 2008-10-27 10:29:37.406 301 17512.27 63.28 53921.27 88888.00 2008-10-27 10:29:37.906 301 17512.19 63.28 53921.17 88888.00 2008-10-27 10:29:38.406 301 17512.17 63.29 53921.08 88888.00 2008-10-27 10:29:38.906 301 17512.15 63.29 53921.11 88888.00 2008-10-27 10:29:39.406 301 17512.19 63.33 53921.10 88888.00 2008-10-27 10:29:39.906 301 17512.21 63.36 53921.06 88888.00 2008-10-27 10:29:40.406 301 17512.19 63.37 53920.98 88888.00 2008-10-27 10:29:40.906 301 17512.10 63.42 53921.03 88888.00 2008-10-27 10:29:41.406 301 17512.10 63.43 53921.06 88888.00 2008-10-27 10:29:41.906 301 17512.04 63.46 53921.04 88888.00 2008-10-27 10:29:42.406 301 17512.14 63.42 53920.98 88888.00 2008-10-27 10:29:42.906 301 17512.15 63.43 53921.05 88888.00 2008-10-27 10:29:43.406 301 17512.16 63.34 53921.05 88888.00 2008-10-27 10:29:43.906 301 17512.11 63.36 53921.14 88888.00 2008-10-27 10:29:44.406 301 17512.11 63.36 53921.20 88888.00 2008-10-27 10:29:44.906 301 17512.11 63.36 53921.29 88888.00 2008-10-27 10:29:45.406 301 17512.13 63.40 53921.23 88888.00 2008-10-27 10:29:45.906 301 17512.11 63.41 53921.21 88888.00 2008-10-27 10:29:46.406 301 17512.20 63.38 53921.23 88888.00 2008-10-27 10:29:46.906 301 17512.13 63.37 53921.25 88888.00 2008-10-27 10:29:47.406 301 17512.17 63.42 53921.17 88888.00 2008-10-27 10:29:47.906 301 17512.26 63.41 53921.12 88888.00 2008-10-27 10:29:48.406 301 17512.27 63.41 53921.15 88888.00 2008-10-27 10:29:48.906 301 17512.35 63.42 53921.17 88888.00 2008-10-27 10:29:49.406 301 17512.42 63.41 53921.09 88888.00 2008-10-27 10:29:49.906 301 17512.36 63.31 53921.07 88888.00 2008-10-27 10:29:50.406 301 17512.27 63.38 53921.12 88888.00 2008-10-27 10:29:50.906 301 17512.29 63.32 53921.18 88888.00 2008-10-27 10:29:51.406 301 17512.20 63.31 53921.21 88888.00 2008-10-27 10:29:51.906 301 17512.25 63.36 53921.15 88888.00 2008-10-27 10:29:52.406 301 17512.24 63.38 53921.18 88888.00 2008-10-27 10:29:52.906 301 17512.26 63.33 53921.16 88888.00 2008-10-27 10:29:53.406 301 17512.24 63.30 53921.10 88888.00 2008-10-27 10:29:53.906 301 17512.31 63.27 53921.20 88888.00 2008-10-27 10:29:54.406 301 17512.39 63.27 53921.22 88888.00 2008-10-27 10:29:54.906 301 17512.30 63.23 53921.20 88888.00 2008-10-27 10:29:55.406 301 17512.27 63.26 53921.19 88888.00 2008-10-27 10:29:55.906 301 17512.29 63.28 53921.19 88888.00 2008-10-27 10:29:56.406 301 17512.25 63.28 53921.23 88888.00 2008-10-27 10:29:56.906 301 17512.23 63.26 53921.29 88888.00 2008-10-27 10:29:57.406 301 17512.26 63.23 53921.21 88888.00 2008-10-27 10:29:57.906 301 17512.25 63.24 53921.22 88888.00 2008-10-27 10:29:58.406 301 17512.31 63.30 53921.20 88888.00 2008-10-27 10:29:58.906 301 17512.37 63.30 53921.19 88888.00 2008-10-27 10:29:59.406 301 17512.32 63.30 53921.03 88888.00 2008-10-27 10:29:59.906 301 17512.35 63.26 53921.01 88888.00 2008-10-27 10:30:00.406 301 17512.27 63.30 53921.05 88888.00 2008-10-27 10:30:00.906 301 17512.27 63.28 53921.14 88888.00 2008-10-27 10:30:01.406 301 17512.35 63.26 53921.16 88888.00 2008-10-27 10:30:01.906 301 17512.39 63.23 53921.25 88888.00 2008-10-27 10:30:02.406 301 17512.44 63.23 53921.29 88888.00 2008-10-27 10:30:02.906 301 17512.40 63.27 53921.25 88888.00 2008-10-27 10:30:03.406 301 17512.32 63.20 53921.22 88888.00 2008-10-27 10:30:03.906 301 17512.30 63.15 53921.21 88888.00 2008-10-27 10:30:04.406 301 17512.27 63.12 53921.21 88888.00 2008-10-27 10:30:04.906 301 17512.30 63.21 53921.26 88888.00 2008-10-27 10:30:05.406 301 17512.35 63.23 53921.27 88888.00 2008-10-27 10:30:05.906 301 17512.36 63.22 53921.23 88888.00 2008-10-27 10:30:06.406 301 17512.35 63.17 53921.32 88888.00 2008-10-27 10:30:06.906 301 17512.23 63.15 53921.25 88888.00 2008-10-27 10:30:07.406 301 17512.20 63.11 53921.23 88888.00 2008-10-27 10:30:07.906 301 17512.23 63.08 53921.35 88888.00 2008-10-27 10:30:08.406 301 17512.25 63.13 53921.30 88888.00 2008-10-27 10:30:08.906 301 17512.31 63.07 53921.28 88888.00 2008-10-27 10:30:09.406 301 17512.40 63.05 53921.28 88888.00 2008-10-27 10:30:09.906 301 17512.36 63.05 53921.27 88888.00 2008-10-27 10:30:10.406 301 17512.29 63.09 53921.26 88888.00 2008-10-27 10:30:10.906 301 17512.22 63.10 53921.35 88888.00 2008-10-27 10:30:11.406 301 17512.21 63.09 53921.38 88888.00 2008-10-27 10:30:11.906 301 17512.22 63.11 53921.27 88888.00 2008-10-27 10:30:12.406 301 17512.26 63.11 53921.29 88888.00 2008-10-27 10:30:12.906 301 17512.21 63.11 53921.31 88888.00 2008-10-27 10:30:13.406 301 17512.20 63.13 53921.22 88888.00 2008-10-27 10:30:13.906 301 17512.19 63.10 53921.25 88888.00 2008-10-27 10:30:14.406 301 17512.24 63.10 53921.20 88888.00 2008-10-27 10:30:14.906 301 17512.25 63.10 53921.21 88888.00 2008-10-27 10:30:15.406 301 17512.29 63.17 53921.23 88888.00 2008-10-27 10:30:15.906 301 17512.33 63.15 53921.20 88888.00 2008-10-27 10:30:16.406 301 17512.32 63.08 53921.26 88888.00 2008-10-27 10:30:16.906 301 17512.29 63.10 53921.20 88888.00 2008-10-27 10:30:17.406 301 17512.24 63.08 53921.15 88888.00 2008-10-27 10:30:17.906 301 17512.11 63.08 53921.14 88888.00 2008-10-27 10:30:18.406 301 17512.14 63.05 53921.07 88888.00 2008-10-27 10:30:18.906 301 17512.16 63.04 53921.11 88888.00 2008-10-27 10:30:19.406 301 17512.12 63.04 53921.12 88888.00 2008-10-27 10:30:19.906 301 17512.19 63.02 53921.15 88888.00 2008-10-27 10:30:20.406 301 17512.30 63.11 53921.14 88888.00 2008-10-27 10:30:20.906 301 17512.23 63.10 53921.15 88888.00 2008-10-27 10:30:21.406 301 17512.23 63.09 53921.12 88888.00 2008-10-27 10:30:21.906 301 17512.30 63.11 53921.18 88888.00 2008-10-27 10:30:22.406 301 17512.24 63.14 53921.28 88888.00 2008-10-27 10:30:22.906 301 17512.25 63.09 53921.34 88888.00 2008-10-27 10:30:23.406 301 17512.20 63.04 53921.20 88888.00 2008-10-27 10:30:23.906 301 17512.16 63.04 53921.05 88888.00 2008-10-27 10:30:24.406 301 17512.11 63.05 53921.05 88888.00 2008-10-27 10:30:24.906 301 17512.17 63.08 53921.08 88888.00 2008-10-27 10:30:25.406 301 17512.19 63.10 53921.08 88888.00 2008-10-27 10:30:25.906 301 17512.25 63.15 53921.11 88888.00 2008-10-27 10:30:26.406 301 17512.24 63.18 53921.12 88888.00 2008-10-27 10:30:26.906 301 17512.22 63.09 53921.12 88888.00 2008-10-27 10:30:27.406 301 17512.37 63.15 53921.11 88888.00 2008-10-27 10:30:27.906 301 17512.36 63.19 53921.15 88888.00 2008-10-27 10:30:28.406 301 17512.32 63.11 53921.17 88888.00 2008-10-27 10:30:28.906 301 17512.30 63.08 53921.12 88888.00 2008-10-27 10:30:29.406 301 17512.32 63.04 53921.20 88888.00 2008-10-27 10:30:29.906 301 17512.41 63.02 53921.19 88888.00 2008-10-27 10:30:30.406 301 17512.34 63.05 53921.30 88888.00 2008-10-27 10:30:30.906 301 17512.30 63.03 53921.27 88888.00 2008-10-27 10:30:31.406 301 17512.25 63.01 53921.17 88888.00 2008-10-27 10:30:31.906 301 17512.27 62.99 53921.15 88888.00 2008-10-27 10:30:32.406 301 17512.26 62.99 53921.22 88888.00 2008-10-27 10:30:32.906 301 17512.17 62.98 53921.22 88888.00 2008-10-27 10:30:33.406 301 17512.19 62.91 53921.16 88888.00 2008-10-27 10:30:33.906 301 17512.19 62.97 53921.14 88888.00 2008-10-27 10:30:34.406 301 17512.17 62.97 53921.15 88888.00 2008-10-27 10:30:34.906 301 17512.09 62.93 53921.15 88888.00 2008-10-27 10:30:35.406 301 17512.15 62.92 53921.11 88888.00 2008-10-27 10:30:35.906 301 17512.15 63.04 53920.95 88888.00 2008-10-27 10:30:36.406 301 17512.12 63.02 53920.93 88888.00 2008-10-27 10:30:36.906 301 17512.04 63.00 53921.00 88888.00 2008-10-27 10:30:37.406 301 17512.03 62.98 53921.01 88888.00 2008-10-27 10:30:37.906 301 17512.12 63.02 53921.07 88888.00 2008-10-27 10:30:38.406 301 17512.15 62.95 53921.23 88888.00 2008-10-27 10:30:38.906 301 17512.17 62.94 53921.14 88888.00 2008-10-27 10:30:39.406 301 17512.13 63.00 53921.03 88888.00 2008-10-27 10:30:39.906 301 17512.03 62.89 53921.06 88888.00 2008-10-27 10:30:40.406 301 17511.99 62.88 53921.12 88888.00 2008-10-27 10:30:40.906 301 17512.01 62.93 53921.15 88888.00 2008-10-27 10:30:41.406 301 17512.14 62.98 53921.09 88888.00 2008-10-27 10:30:41.906 301 17512.14 62.98 53921.06 88888.00 2008-10-27 10:30:42.406 301 17512.14 62.95 53921.10 88888.00 2008-10-27 10:30:42.906 301 17512.09 62.97 53921.06 88888.00 2008-10-27 10:30:43.406 301 17512.02 62.97 53921.06 88888.00 2008-10-27 10:30:43.906 301 17512.00 62.95 53921.03 88888.00 2008-10-27 10:30:44.406 301 17512.01 63.00 53921.04 88888.00 2008-10-27 10:30:44.906 301 17512.07 62.94 53921.01 88888.00 2008-10-27 10:30:45.406 301 17512.04 62.93 53920.99 88888.00 2008-10-27 10:30:45.906 301 17512.09 62.91 53921.14 88888.00 2008-10-27 10:30:46.406 301 17512.09 62.93 53921.17 88888.00 2008-10-27 10:30:46.906 301 17512.10 63.03 53921.10 88888.00 2008-10-27 10:30:47.406 301 17512.02 63.05 53921.09 88888.00 2008-10-27 10:30:47.906 301 17511.99 63.07 53921.11 88888.00 2008-10-27 10:30:48.406 301 17512.06 63.03 53921.15 88888.00 2008-10-27 10:30:48.906 301 17511.99 63.00 53921.16 88888.00 2008-10-27 10:30:49.406 301 17511.98 63.08 53921.20 88888.00 2008-10-27 10:30:49.906 301 17512.04 63.13 53921.15 88888.00 2008-10-27 10:30:50.406 301 17512.04 63.09 53921.10 88888.00 2008-10-27 10:30:50.906 301 17512.07 62.99 53921.17 88888.00 2008-10-27 10:30:51.406 301 17512.11 62.99 53921.10 88888.00 2008-10-27 10:30:51.906 301 17512.07 63.01 53921.16 88888.00 2008-10-27 10:30:52.406 301 17512.09 63.01 53921.26 88888.00 2008-10-27 10:30:52.906 301 17512.00 63.04 53921.22 88888.00 2008-10-27 10:30:53.406 301 17512.00 63.00 53921.17 88888.00 2008-10-27 10:30:53.906 301 17512.07 62.94 53921.21 88888.00 2008-10-27 10:30:54.406 301 17512.01 62.95 53921.18 88888.00 2008-10-27 10:30:54.906 301 17512.02 62.94 53921.10 88888.00 2008-10-27 10:30:55.406 301 17512.05 62.95 53921.06 88888.00 2008-10-27 10:30:55.906 301 17512.12 63.03 53921.08 88888.00 2008-10-27 10:30:56.406 301 17512.11 63.02 53921.09 88888.00 2008-10-27 10:30:56.906 301 17512.11 63.00 53921.15 88888.00 2008-10-27 10:30:57.406 301 17512.10 63.03 53921.15 88888.00 2008-10-27 10:30:57.906 301 17512.05 63.04 53921.21 88888.00 2008-10-27 10:30:58.406 301 17512.06 63.01 53921.26 88888.00 2008-10-27 10:30:58.906 301 17512.02 63.03 53921.25 88888.00 2008-10-27 10:30:59.406 301 17512.04 63.03 53921.14 88888.00 2008-10-27 10:30:59.906 301 17512.06 63.03 53921.19 88888.00 2008-10-27 10:31:00.406 301 17512.09 62.99 53921.21 88888.00 2008-10-27 10:31:00.906 301 17512.15 63.02 53921.22 88888.00 2008-10-27 10:31:01.406 301 17512.17 63.05 53921.18 88888.00 2008-10-27 10:31:01.906 301 17512.15 63.05 53921.11 88888.00 2008-10-27 10:31:02.406 301 17512.11 63.07 53921.12 88888.00 2008-10-27 10:31:02.906 301 17512.14 62.98 53921.14 88888.00 2008-10-27 10:31:03.406 301 17512.13 62.93 53921.09 88888.00 2008-10-27 10:31:03.906 301 17512.16 63.00 53921.05 88888.00 2008-10-27 10:31:04.406 301 17512.14 63.02 53921.00 88888.00 2008-10-27 10:31:04.906 301 17512.12 63.01 53921.04 88888.00 2008-10-27 10:31:05.406 301 17512.11 63.01 53920.99 88888.00 2008-10-27 10:31:05.906 301 17512.12 62.93 53921.05 88888.00 2008-10-27 10:31:06.406 301 17512.13 62.94 53921.08 88888.00 2008-10-27 10:31:06.906 301 17512.11 63.04 53921.01 88888.00 2008-10-27 10:31:07.406 301 17512.17 63.03 53920.97 88888.00 2008-10-27 10:31:07.906 301 17512.20 63.00 53920.99 88888.00 2008-10-27 10:31:08.406 301 17512.13 63.02 53921.00 88888.00 2008-10-27 10:31:08.906 301 17512.14 63.04 53921.07 88888.00 2008-10-27 10:31:09.406 301 17512.11 63.01 53921.10 88888.00 2008-10-27 10:31:09.906 301 17512.09 62.98 53921.06 88888.00 2008-10-27 10:31:10.406 301 17512.10 63.01 53921.00 88888.00 2008-10-27 10:31:10.906 301 17512.03 62.98 53921.04 88888.00 2008-10-27 10:31:11.406 301 17512.10 63.01 53921.01 88888.00 2008-10-27 10:31:11.906 301 17512.14 63.01 53921.00 88888.00 2008-10-27 10:31:12.406 301 17512.16 63.01 53921.06 88888.00 2008-10-27 10:31:12.906 301 17512.09 62.99 53921.09 88888.00 2008-10-27 10:31:13.406 301 17512.13 62.99 53921.10 88888.00 2008-10-27 10:31:13.906 301 17512.21 63.03 53921.03 88888.00 2008-10-27 10:31:14.406 301 17512.19 63.03 53920.98 88888.00 2008-10-27 10:31:14.906 301 17512.23 63.05 53921.12 88888.00 2008-10-27 10:31:15.406 301 17512.20 63.05 53921.15 88888.00 2008-10-27 10:31:15.906 301 17512.16 63.02 53921.05 88888.00 2008-10-27 10:31:16.406 301 17512.13 62.99 53920.97 88888.00 2008-10-27 10:31:16.906 301 17512.17 62.98 53921.03 88888.00 2008-10-27 10:31:17.406 301 17512.13 63.02 53920.92 88888.00 2008-10-27 10:31:17.906 301 17512.07 63.01 53920.95 88888.00 2008-10-27 10:31:18.406 301 17512.12 62.99 53920.90 88888.00 2008-10-27 10:31:18.906 301 17512.12 62.93 53920.89 88888.00 2008-10-27 10:31:19.406 301 17512.09 63.02 53920.97 88888.00 2008-10-27 10:31:19.906 301 17512.20 63.11 53920.99 88888.00 2008-10-27 10:31:20.406 301 17512.17 63.03 53920.98 88888.00 2008-10-27 10:31:20.906 301 17512.12 63.09 53921.09 88888.00 2008-10-27 10:31:21.406 301 17512.19 63.09 53921.16 88888.00 2008-10-27 10:31:21.906 301 17512.12 63.05 53921.12 88888.00 2008-10-27 10:31:22.406 301 17512.17 63.07 53921.14 88888.00 2008-10-27 10:31:22.906 301 17512.16 63.04 53921.11 88888.00 2008-10-27 10:31:23.406 301 17512.22 63.02 53921.08 88888.00 2008-10-27 10:31:23.906 301 17512.23 63.08 53921.04 88888.00 2008-10-27 10:31:24.406 301 17512.22 63.07 53920.99 88888.00 2008-10-27 10:31:24.906 301 17512.22 63.09 53921.14 88888.00 2008-10-27 10:31:25.406 301 17512.20 63.08 53921.19 88888.00 2008-10-27 10:31:25.906 301 17512.32 63.07 53921.09 88888.00 2008-10-27 10:31:26.406 301 17512.27 63.10 53921.11 88888.00 2008-10-27 10:31:26.906 301 17512.21 63.05 53921.07 88888.00 2008-10-27 10:31:27.406 301 17512.22 63.04 53921.09 88888.00 2008-10-27 10:31:27.906 301 17512.21 63.11 53921.11 88888.00 2008-10-27 10:31:28.406 301 17512.27 63.05 53921.10 88888.00 2008-10-27 10:31:28.906 301 17512.21 63.00 53921.09 88888.00 2008-10-27 10:31:29.406 301 17512.21 62.97 53920.97 88888.00 2008-10-27 10:31:29.906 301 17512.26 63.07 53920.93 88888.00 2008-10-27 10:31:30.406 301 17512.29 63.04 53920.97 88888.00 2008-10-27 10:31:30.906 301 17512.19 63.09 53921.01 88888.00 2008-10-27 10:31:31.406 301 17512.23 63.08 53920.98 88888.00 2008-10-27 10:31:31.906 301 17512.33 63.01 53920.98 88888.00 2008-10-27 10:31:32.406 301 17512.32 62.95 53921.03 88888.00 2008-10-27 10:31:32.906 301 17512.31 63.02 53921.06 88888.00 2008-10-27 10:31:33.406 301 17512.25 63.11 53921.08 88888.00 2008-10-27 10:31:33.906 301 17512.26 63.03 53921.09 88888.00 2008-10-27 10:31:34.406 301 17512.30 63.02 53921.09 88888.00 2008-10-27 10:31:34.906 301 17512.23 63.11 53921.06 88888.00 2008-10-27 10:31:35.406 301 17512.16 63.12 53921.03 88888.00 2008-10-27 10:31:35.906 301 17512.13 63.05 53921.07 88888.00 2008-10-27 10:31:36.406 301 17512.21 63.04 53921.10 88888.00 2008-10-27 10:31:36.906 301 17512.26 63.02 53921.14 88888.00 2008-10-27 10:31:37.406 301 17512.23 63.08 53921.11 88888.00 2008-10-27 10:31:37.906 301 17512.23 63.08 53921.06 88888.00 2008-10-27 10:31:38.406 301 17512.35 63.04 53921.00 88888.00 2008-10-27 10:31:38.906 301 17512.34 62.99 53921.05 88888.00 2008-10-27 10:31:39.406 301 17512.25 63.00 53920.97 88888.00 2008-10-27 10:31:39.906 301 17512.27 63.02 53921.00 88888.00 2008-10-27 10:31:40.406 301 17512.29 63.02 53921.07 88888.00 2008-10-27 10:31:40.906 301 17512.29 63.01 53921.00 88888.00 2008-10-27 10:31:41.406 301 17512.27 62.97 53921.04 88888.00 2008-10-27 10:31:41.906 301 17512.25 62.99 53921.08 88888.00 2008-10-27 10:31:42.406 301 17512.24 63.02 53921.09 88888.00 2008-10-27 10:31:42.906 301 17512.26 63.01 53921.06 88888.00 2008-10-27 10:31:43.406 301 17512.21 62.97 53921.01 88888.00 2008-10-27 10:31:43.906 301 17512.21 62.89 53920.97 88888.00 2008-10-27 10:31:44.406 301 17512.20 62.85 53921.09 88888.00 2008-10-27 10:31:44.906 301 17512.14 62.93 53921.14 88888.00 2008-10-27 10:31:45.406 301 17512.12 62.97 53921.05 88888.00 2008-10-27 10:31:45.906 301 17512.14 62.92 53921.04 88888.00 2008-10-27 10:31:46.406 301 17512.11 62.90 53921.07 88888.00 2008-10-27 10:31:46.906 301 17512.20 62.90 53921.04 88888.00 2008-10-27 10:31:47.406 301 17512.13 62.91 53920.97 88888.00 2008-10-27 10:31:47.906 301 17512.10 62.94 53921.06 88888.00 2008-10-27 10:31:48.406 301 17512.04 62.95 53921.11 88888.00 2008-10-27 10:31:48.906 301 17512.14 62.97 53921.14 88888.00 2008-10-27 10:31:49.406 301 17512.16 62.97 53921.12 88888.00 2008-10-27 10:31:49.906 301 17512.16 62.98 53921.17 88888.00 2008-10-27 10:31:50.406 301 17512.17 62.97 53921.21 88888.00 2008-10-27 10:31:50.906 301 17512.24 62.92 53921.18 88888.00 2008-10-27 10:31:51.406 301 17512.17 62.89 53921.06 88888.00 2008-10-27 10:31:51.906 301 17512.15 62.98 53921.01 88888.00 2008-10-27 10:31:52.406 301 17512.20 62.97 53921.17 88888.00 2008-10-27 10:31:52.906 301 17512.25 62.89 53921.17 88888.00 2008-10-27 10:31:53.406 301 17512.22 62.82 53921.12 88888.00 2008-10-27 10:31:53.906 301 17512.17 62.81 53921.17 88888.00 2008-10-27 10:31:54.406 301 17512.13 62.87 53921.17 88888.00 2008-10-27 10:31:54.906 301 17512.14 62.92 53920.98 88888.00 2008-10-27 10:31:55.406 301 17512.11 62.88 53921.07 88888.00 2008-10-27 10:31:55.906 301 17512.15 62.94 53921.23 88888.00 2008-10-27 10:31:56.403 301 17512.09 62.90 53921.20 88888.00 2008-10-27 10:31:56.903 301 17512.09 62.84 53921.22 88888.00 2008-10-27 10:31:57.403 301 17512.15 62.85 53921.28 88888.00 2008-10-27 10:31:57.903 301 17512.19 62.88 53921.32 88888.00 2008-10-27 10:31:58.403 301 17512.22 62.84 53921.30 88888.00 2008-10-27 10:31:58.903 301 17512.16 62.88 53921.23 88888.00 2008-10-27 10:31:59.403 301 17512.12 62.90 53921.23 88888.00 2008-10-27 10:31:59.903 301 17512.16 62.83 53921.25 88888.00 2008-10-27 10:32:00.403 301 17512.23 62.88 53921.26 88888.00 2008-10-27 10:32:00.903 301 17512.22 62.82 53921.15 88888.00 2008-10-27 10:32:01.403 301 17512.24 62.83 53921.15 88888.00 2008-10-27 10:32:01.903 301 17512.21 62.88 53921.11 88888.00 2008-10-27 10:32:02.403 301 17512.22 62.88 53921.14 88888.00 2008-10-27 10:32:02.903 301 17512.26 62.87 53921.21 88888.00 2008-10-27 10:32:03.403 301 17512.30 62.94 53921.28 88888.00 2008-10-27 10:32:03.903 301 17512.22 62.98 53921.26 88888.00 2008-10-27 10:32:04.403 301 17512.16 62.94 53921.30 88888.00 2008-10-27 10:32:04.903 301 17512.20 62.88 53921.20 88888.00 2008-10-27 10:32:05.403 301 17512.22 62.92 53921.12 88888.00 2008-10-27 10:32:05.903 301 17512.16 62.93 53921.18 88888.00 2008-10-27 10:32:06.403 301 17512.20 62.92 53921.21 88888.00 2008-10-27 10:32:06.903 301 17512.19 62.88 53921.10 88888.00 2008-10-27 10:32:07.403 301 17512.17 62.94 53921.14 88888.00 2008-10-27 10:32:07.903 301 17512.22 62.94 53921.14 88888.00 2008-10-27 10:32:08.403 301 17512.14 62.88 53921.11 88888.00 2008-10-27 10:32:08.903 301 17512.21 62.81 53921.15 88888.00 2008-10-27 10:32:09.403 301 17512.17 62.84 53921.19 88888.00 2008-10-27 10:32:09.903 301 17512.17 62.92 53921.18 88888.00 2008-10-27 10:32:10.403 301 17512.11 62.85 53921.11 88888.00 2008-10-27 10:32:10.903 301 17512.16 62.87 53921.14 88888.00 2008-10-27 10:32:11.403 301 17512.12 62.87 53921.11 88888.00 2008-10-27 10:32:11.903 301 17512.24 62.91 53921.07 88888.00 2008-10-27 10:32:12.403 301 17512.26 62.91 53921.17 88888.00 2008-10-27 10:32:12.903 301 17512.26 62.89 53921.19 88888.00 2008-10-27 10:32:13.403 301 17512.17 62.87 53921.17 88888.00 2008-10-27 10:32:13.903 301 17512.17 62.89 53921.18 88888.00 2008-10-27 10:32:14.403 301 17512.21 62.90 53921.16 88888.00 2008-10-27 10:32:14.903 301 17512.30 62.84 53921.15 88888.00 2008-10-27 10:32:15.403 301 17512.24 62.87 53921.21 88888.00 2008-10-27 10:32:15.903 301 17512.20 62.81 53921.16 88888.00 2008-10-27 10:32:16.403 301 17512.12 62.84 53921.14 88888.00 2008-10-27 10:32:16.903 301 17512.09 62.85 53921.06 88888.00 2008-10-27 10:32:17.403 301 17512.12 62.88 53921.09 88888.00 2008-10-27 10:32:17.903 301 17512.15 62.91 53921.11 88888.00 2008-10-27 10:32:18.403 301 17512.21 62.90 53921.14 88888.00 2008-10-27 10:32:18.903 301 17512.21 63.04 53921.18 88888.00 2008-10-27 10:32:19.403 301 17512.23 63.03 53921.18 88888.00 2008-10-27 10:32:19.903 301 17512.27 62.90 53921.16 88888.00 2008-10-27 10:32:20.403 301 17512.24 62.88 53921.19 88888.00 2008-10-27 10:32:20.903 301 17512.21 62.94 53921.28 88888.00 2008-10-27 10:32:21.403 301 17512.22 62.91 53921.25 88888.00 2008-10-27 10:32:21.903 301 17512.19 62.91 53921.18 88888.00 2008-10-27 10:32:22.403 301 17512.16 62.97 53921.17 88888.00 2008-10-27 10:32:22.903 301 17512.17 62.93 53921.15 88888.00 2008-10-27 10:32:23.403 301 17512.13 62.92 53921.05 88888.00 2008-10-27 10:32:23.903 301 17512.13 62.92 53920.97 88888.00 2008-10-27 10:32:24.403 301 17512.12 62.84 53921.03 88888.00 2008-10-27 10:32:24.903 301 17512.10 62.85 53921.05 88888.00 2008-10-27 10:32:25.403 301 17512.09 62.91 53921.01 88888.00 2008-10-27 10:32:25.903 301 17512.11 62.87 53921.07 88888.00 2008-10-27 10:32:26.403 301 17512.10 62.89 53921.04 88888.00 2008-10-27 10:32:26.903 301 17512.12 62.94 53921.00 88888.00 2008-10-27 10:32:27.403 301 17512.14 62.91 53921.05 88888.00 2008-10-27 10:32:27.903 301 17512.12 62.99 53921.11 88888.00 2008-10-27 10:32:28.403 301 17512.05 63.04 53921.11 88888.00 2008-10-27 10:32:28.903 301 17512.07 63.00 53921.06 88888.00 2008-10-27 10:32:29.403 301 17512.13 62.95 53921.05 88888.00 2008-10-27 10:32:29.903 301 17512.06 62.95 53921.03 88888.00 2008-10-27 10:32:30.403 301 17511.98 62.98 53921.12 88888.00 2008-10-27 10:32:30.903 301 17511.99 62.97 53921.08 88888.00 2008-10-27 10:32:31.403 301 17512.01 62.94 53921.16 88888.00 2008-10-27 10:32:31.903 301 17512.02 62.92 53921.22 88888.00 2008-10-27 10:32:32.403 301 17512.10 62.92 53921.14 88888.00 2008-10-27 10:32:32.903 301 17512.11 62.93 53921.10 88888.00 2008-10-27 10:32:33.403 301 17512.10 62.83 53921.12 88888.00 2008-10-27 10:32:33.903 301 17512.05 62.83 53921.17 88888.00 2008-10-27 10:32:34.403 301 17512.05 62.88 53921.20 88888.00 2008-10-27 10:32:34.903 301 17512.03 62.93 53921.23 88888.00 2008-10-27 10:32:35.403 301 17511.98 62.97 53921.17 88888.00 2008-10-27 10:32:35.903 301 17511.93 62.93 53921.23 88888.00 2008-10-27 10:32:36.403 301 17511.94 62.90 53921.16 88888.00 2008-10-27 10:32:36.903 301 17511.92 62.93 53921.06 88888.00 2008-10-27 10:32:37.403 301 17511.82 62.89 53921.12 88888.00 2008-10-27 10:32:37.903 301 17511.91 62.91 53921.21 88888.00 2008-10-27 10:32:38.403 301 17511.98 62.92 53921.23 88888.00 2008-10-27 10:32:38.903 301 17512.04 62.95 53921.25 88888.00 2008-10-27 10:32:39.403 301 17512.05 62.99 53921.25 88888.00 2008-10-27 10:32:39.903 301 17512.10 62.95 53921.23 88888.00 2008-10-27 10:32:40.403 301 17512.16 62.99 53921.21 88888.00 2008-10-27 10:32:40.903 301 17512.09 62.93 53921.19 88888.00 2008-10-27 10:32:41.403 301 17512.05 62.95 53921.25 88888.00 2008-10-27 10:32:41.903 301 17511.99 62.92 53921.26 88888.00 2008-10-27 10:32:42.403 301 17511.93 62.98 53921.28 88888.00 2008-10-27 10:32:42.903 301 17511.94 63.00 53921.28 88888.00 2008-10-27 10:32:43.403 301 17512.03 63.00 53921.21 88888.00 2008-10-27 10:32:43.903 301 17512.11 62.94 53921.19 88888.00 2008-10-27 10:32:44.403 301 17512.17 62.93 53921.17 88888.00 2008-10-27 10:32:44.903 301 17512.15 62.88 53921.09 88888.00 2008-10-27 10:32:45.403 301 17512.09 62.85 53921.22 88888.00 2008-10-27 10:32:45.903 301 17512.11 62.90 53921.38 88888.00 2008-10-27 10:32:46.403 301 17512.12 62.87 53921.30 88888.00 2008-10-27 10:32:46.903 301 17512.02 62.84 53921.27 88888.00 2008-10-27 10:32:47.403 301 17512.07 62.85 53921.18 88888.00 2008-10-27 10:32:47.903 301 17512.11 62.84 53921.19 88888.00 2008-10-27 10:32:48.403 301 17512.14 62.88 53921.19 88888.00 2008-10-27 10:32:48.903 301 17512.03 62.90 53921.26 88888.00 2008-10-27 10:32:49.403 301 17512.00 62.92 53921.27 88888.00 2008-10-27 10:32:49.903 301 17511.96 62.91 53921.20 88888.00 2008-10-27 10:32:50.403 301 17512.00 62.88 53921.19 88888.00 2008-10-27 10:32:50.903 301 17512.01 62.88 53921.14 88888.00 2008-10-27 10:32:51.403 301 17512.05 62.90 53921.19 88888.00 2008-10-27 10:32:51.903 301 17512.11 62.88 53921.28 88888.00 2008-10-27 10:32:52.403 301 17512.03 62.83 53921.35 88888.00 2008-10-27 10:32:52.903 301 17512.09 62.89 53921.35 88888.00 2008-10-27 10:32:53.403 301 17512.09 62.90 53921.32 88888.00 2008-10-27 10:32:53.903 301 17512.10 62.84 53921.23 88888.00 2008-10-27 10:32:54.403 301 17512.07 62.80 53921.27 88888.00 2008-10-27 10:32:54.903 301 17512.00 62.81 53921.31 88888.00 2008-10-27 10:32:55.403 301 17511.94 62.91 53921.37 88888.00 2008-10-27 10:32:55.903 301 17511.93 62.88 53921.32 88888.00 2008-10-27 10:32:56.403 301 17511.96 62.83 53921.25 88888.00 2008-10-27 10:32:56.903 301 17511.99 62.84 53921.17 88888.00 2008-10-27 10:32:57.403 301 17512.02 62.87 53921.14 88888.00 2008-10-27 10:32:57.903 301 17512.00 62.88 53921.18 88888.00 2008-10-27 10:32:58.403 301 17511.98 62.90 53921.20 88888.00 2008-10-27 10:32:58.903 301 17512.03 62.88 53921.22 88888.00 2008-10-27 10:32:59.403 301 17512.15 62.95 53921.22 88888.00 2008-10-27 10:32:59.903 301 17512.17 62.95 53921.21 88888.00 2008-10-27 10:33:00.403 301 17512.12 62.91 53921.28 88888.00 2008-10-27 10:33:00.903 301 17512.00 62.85 53921.29 88888.00 2008-10-27 10:33:01.403 301 17512.06 62.89 53921.23 88888.00 2008-10-27 10:33:01.903 301 17512.13 62.97 53921.22 88888.00 2008-10-27 10:33:02.403 301 17512.07 63.00 53921.20 88888.00 2008-10-27 10:33:02.903 301 17512.05 62.99 53921.12 88888.00 2008-10-27 10:33:03.403 301 17512.09 62.99 53921.15 88888.00 2008-10-27 10:33:03.903 301 17512.11 62.99 53921.28 88888.00 2008-10-27 10:33:04.403 301 17512.07 63.04 53921.26 88888.00 2008-10-27 10:33:04.903 301 17511.98 63.08 53921.25 88888.00 2008-10-27 10:33:05.403 301 17511.98 63.09 53921.21 88888.00 2008-10-27 10:33:05.903 301 17512.01 62.99 53921.20 88888.00 2008-10-27 10:33:06.403 301 17511.93 62.95 53921.25 88888.00 2008-10-27 10:33:06.903 301 17511.93 62.98 53921.23 88888.00 2008-10-27 10:33:07.403 301 17511.96 63.02 53921.20 88888.00 2008-10-27 10:33:07.903 301 17511.92 63.03 53921.21 88888.00 2008-10-27 10:33:08.403 301 17511.93 63.04 53921.20 88888.00 2008-10-27 10:33:08.903 301 17512.03 62.99 53921.17 88888.00 2008-10-27 10:33:09.403 301 17512.09 63.02 53921.25 88888.00 2008-10-27 10:33:09.903 301 17512.05 62.99 53921.23 88888.00 2008-10-27 10:33:10.403 301 17512.05 63.00 53921.27 88888.00 2008-10-27 10:33:10.903 301 17512.06 62.98 53921.25 88888.00 2008-10-27 10:33:11.403 301 17512.12 62.99 53921.23 88888.00 2008-10-27 10:33:11.903 301 17512.12 62.94 53921.25 88888.00 2008-10-27 10:33:12.403 301 17512.05 63.00 53921.21 88888.00 2008-10-27 10:33:12.903 301 17512.09 63.05 53921.20 88888.00 2008-10-27 10:33:13.403 301 17512.02 63.05 53921.23 88888.00 2008-10-27 10:33:13.903 301 17511.93 63.08 53921.20 88888.00 2008-10-27 10:33:14.403 301 17511.93 63.05 53921.14 88888.00 2008-10-27 10:33:14.903 301 17511.96 63.01 53921.16 88888.00 2008-10-27 10:33:15.403 301 17511.94 63.00 53921.11 88888.00 2008-10-27 10:33:15.903 301 17511.95 63.02 53921.18 88888.00 2008-10-27 10:33:16.403 301 17512.00 62.99 53921.17 88888.00 2008-10-27 10:33:16.903 301 17512.03 62.94 53921.20 88888.00 2008-10-27 10:33:17.403 301 17512.05 62.95 53921.16 88888.00 2008-10-27 10:33:17.903 301 17512.01 63.01 53921.14 88888.00 2008-10-27 10:33:18.403 301 17511.93 63.02 53921.18 88888.00 2008-10-27 10:33:18.903 301 17511.90 62.99 53921.27 88888.00 2008-10-27 10:33:19.403 301 17511.91 63.04 53921.25 88888.00 2008-10-27 10:33:19.903 301 17511.90 63.08 53921.19 88888.00 2008-10-27 10:33:20.403 301 17511.81 63.04 53921.10 88888.00 2008-10-27 10:33:20.903 301 17511.88 63.02 53921.07 88888.00 2008-10-27 10:33:21.403 301 17511.93 63.03 53921.15 88888.00 2008-10-27 10:33:21.903 301 17511.95 63.09 53921.21 88888.00 2008-10-27 10:33:22.403 301 17511.90 63.03 53921.16 88888.00 2008-10-27 10:33:22.903 301 17511.91 62.93 53921.12 88888.00 2008-10-27 10:33:23.403 301 17511.95 62.92 53921.14 88888.00 2008-10-27 10:33:23.903 301 17511.90 63.00 53921.15 88888.00 2008-10-27 10:33:24.403 301 17511.90 63.02 53921.16 88888.00 2008-10-27 10:33:24.903 301 17511.88 63.01 53921.07 88888.00 2008-10-27 10:33:25.403 301 17511.85 63.00 53920.99 88888.00 2008-10-27 10:33:25.903 301 17511.79 63.00 53921.04 88888.00 2008-10-27 10:33:26.403 301 17511.79 62.99 53921.12 88888.00 2008-10-27 10:33:26.903 301 17511.78 62.98 53921.05 88888.00 2008-10-27 10:33:27.403 301 17511.78 62.99 53921.01 88888.00 2008-10-27 10:33:27.903 301 17511.76 63.02 53921.06 88888.00 2008-10-27 10:33:28.403 301 17511.78 62.92 53921.12 88888.00 2008-10-27 10:33:28.903 301 17511.81 62.89 53921.07 88888.00 2008-10-27 10:33:29.403 301 17511.85 62.89 53921.06 88888.00 2008-10-27 10:33:29.903 301 17511.82 62.95 53921.05 88888.00 2008-10-27 10:33:30.403 301 17511.85 62.92 53920.99 88888.00 2008-10-27 10:33:30.903 301 17511.88 62.90 53921.03 88888.00 2008-10-27 10:33:31.403 301 17511.82 62.89 53921.08 88888.00 2008-10-27 10:33:31.903 301 17511.84 62.99 53921.06 88888.00 2008-10-27 10:33:32.403 301 17511.79 63.03 53921.22 88888.00 2008-10-27 10:33:32.903 301 17511.74 62.99 53921.29 88888.00 2008-10-27 10:33:33.403 301 17511.75 62.97 53921.23 88888.00 2008-10-27 10:33:33.903 301 17511.65 63.01 53921.11 88888.00 2008-10-27 10:33:34.403 301 17511.69 63.00 53921.04 88888.00 2008-10-27 10:33:34.903 301 17511.81 62.98 53920.99 88888.00 2008-10-27 10:33:35.403 301 17511.80 62.90 53920.96 88888.00 2008-10-27 10:33:35.903 301 17511.72 62.97 53921.10 88888.00 2008-10-27 10:33:36.403 301 17511.75 62.95 53921.15 88888.00 2008-10-27 10:33:36.903 301 17511.74 62.94 53921.16 88888.00 2008-10-27 10:33:37.403 301 17511.78 62.95 53921.04 88888.00 2008-10-27 10:33:37.903 301 17511.66 62.98 53921.08 88888.00 2008-10-27 10:33:38.403 301 17511.70 63.00 53921.08 88888.00 2008-10-27 10:33:38.903 301 17511.76 63.00 53921.07 88888.00 2008-10-27 10:33:39.403 301 17511.73 62.98 53921.11 88888.00 2008-10-27 10:33:39.903 301 17511.71 63.02 53921.19 88888.00 2008-10-27 10:33:40.403 301 17511.73 63.00 53921.16 88888.00 2008-10-27 10:33:40.903 301 17511.78 62.91 53921.20 88888.00 2008-10-27 10:33:41.403 301 17511.69 63.01 53921.14 88888.00 2008-10-27 10:33:41.903 301 17511.59 63.02 53921.16 88888.00 2008-10-27 10:33:42.403 301 17511.62 63.00 53921.14 88888.00 2008-10-27 10:33:42.903 301 17511.70 63.01 53921.08 88888.00 2008-10-27 10:33:43.403 301 17511.73 63.05 53921.06 88888.00 2008-10-27 10:33:43.903 301 17511.66 63.07 53921.11 88888.00 2008-10-27 10:33:44.403 301 17511.72 63.01 53921.08 88888.00 2008-10-27 10:33:44.903 301 17511.76 62.93 53921.00 88888.00 2008-10-27 10:33:45.403 301 17511.70 62.92 53921.03 88888.00 2008-10-27 10:33:45.903 301 17511.71 62.94 53921.00 88888.00 2008-10-27 10:33:46.403 301 17511.74 62.95 53921.01 88888.00 2008-10-27 10:33:46.903 301 17511.75 63.02 53921.01 88888.00 2008-10-27 10:33:47.403 301 17511.73 63.03 53921.01 88888.00 2008-10-27 10:33:47.903 301 17511.73 63.07 53921.03 88888.00 2008-10-27 10:33:48.403 301 17511.76 63.04 53921.08 88888.00 2008-10-27 10:33:48.903 301 17511.74 63.01 53921.14 88888.00 2008-10-27 10:33:49.403 301 17511.70 63.02 53921.27 88888.00 2008-10-27 10:33:49.903 301 17511.73 63.07 53921.26 88888.00 2008-10-27 10:33:50.403 301 17511.75 63.04 53921.14 88888.00 2008-10-27 10:33:50.903 301 17511.78 63.01 53921.11 88888.00 2008-10-27 10:33:51.403 301 17511.78 62.99 53921.06 88888.00 2008-10-27 10:33:51.903 301 17511.75 63.01 53921.07 88888.00 2008-10-27 10:33:52.403 301 17511.73 63.07 53921.17 88888.00 2008-10-27 10:33:52.903 301 17511.73 63.01 53921.18 88888.00 2008-10-27 10:33:53.403 301 17511.68 63.01 53921.23 88888.00 2008-10-27 10:33:53.903 301 17511.72 63.11 53921.20 88888.00 2008-10-27 10:33:54.403 301 17511.68 63.12 53921.18 88888.00 2008-10-27 10:33:54.903 301 17511.73 63.04 53921.15 88888.00 2008-10-27 10:33:55.403 301 17511.70 62.99 53921.14 88888.00 2008-10-27 10:33:55.903 301 17511.78 62.98 53921.07 88888.00 2008-10-27 10:33:56.403 301 17511.81 63.08 53921.08 88888.00 2008-10-27 10:33:56.903 301 17511.75 63.15 53921.14 88888.00 2008-10-27 10:33:57.403 301 17511.73 63.09 53920.97 88888.00 2008-10-27 10:33:57.903 301 17511.76 63.12 53920.88 88888.00 2008-10-27 10:33:58.403 301 17511.75 63.13 53920.94 88888.00 2008-10-27 10:33:58.903 301 17511.66 63.15 53920.93 88888.00 2008-10-27 10:33:59.403 301 17511.71 63.13 53920.95 88888.00 2008-10-27 10:33:59.903 301 17511.65 63.07 53920.96 88888.00 2008-10-27 10:34:00.403 301 17511.60 63.04 53921.01 88888.00 2008-10-27 10:34:00.903 301 17511.63 63.04 53921.11 88888.00 2008-10-27 10:34:01.403 301 17511.66 63.10 53921.14 88888.00 2008-10-27 10:34:01.903 301 17511.68 63.12 53921.15 88888.00 2008-10-27 10:34:02.403 301 17511.64 63.14 53921.09 88888.00 2008-10-27 10:34:02.903 301 17511.75 63.17 53921.09 88888.00 2008-10-27 10:34:03.403 301 17511.70 63.14 53921.12 88888.00 2008-10-27 10:34:03.903 301 17511.63 63.10 53921.29 88888.00 2008-10-27 10:34:04.403 301 17511.69 63.07 53921.21 88888.00 2008-10-27 10:34:04.903 301 17511.64 63.09 53921.17 88888.00 2008-10-27 10:34:05.403 301 17511.61 63.07 53921.25 88888.00 2008-10-27 10:34:05.903 301 17511.61 63.12 53921.21 88888.00 2008-10-27 10:34:06.403 301 17511.66 63.07 53921.25 88888.00 2008-10-27 10:34:06.903 301 17511.74 63.07 53921.26 88888.00 2008-10-27 10:34:07.403 301 17511.69 63.09 53921.29 88888.00 2008-10-27 10:34:07.903 301 17511.66 63.05 53921.29 88888.00 2008-10-27 10:34:08.403 301 17511.69 63.05 53921.31 88888.00 2008-10-27 10:34:08.903 301 17511.72 63.05 53921.28 88888.00 2008-10-27 10:34:09.403 301 17511.66 63.01 53921.23 88888.00 2008-10-27 10:34:09.903 301 17511.61 63.02 53921.32 88888.00 2008-10-27 10:34:10.403 301 17511.59 63.05 53921.30 88888.00 2008-10-27 10:34:10.903 301 17511.56 63.09 53921.23 88888.00 2008-10-27 10:34:11.403 301 17511.48 63.08 53921.27 88888.00 2008-10-27 10:34:11.903 301 17511.52 63.02 53921.31 88888.00 2008-10-27 10:34:12.403 301 17511.68 63.00 53921.38 88888.00 2008-10-27 10:34:12.903 301 17511.63 63.01 53921.38 88888.00 2008-10-27 10:34:13.403 301 17511.56 63.01 53921.22 88888.00 2008-10-27 10:34:13.903 301 17511.56 63.00 53921.10 88888.00 2008-10-27 10:34:14.403 301 17511.62 62.99 53921.16 88888.00 2008-10-27 10:34:14.903 301 17511.61 62.99 53921.18 88888.00 2008-10-27 10:34:15.403 301 17511.58 62.98 53921.16 88888.00 2008-10-27 10:34:15.903 301 17511.55 63.03 53921.27 88888.00 2008-10-27 10:34:16.403 301 17511.68 63.05 53921.34 88888.00 2008-10-27 10:34:16.903 301 17511.58 63.08 53921.31 88888.00 2008-10-27 10:34:17.403 301 17511.48 63.11 53921.26 88888.00 2008-10-27 10:34:17.903 301 17511.55 63.11 53921.31 88888.00 2008-10-27 10:34:18.403 301 17511.60 63.08 53921.31 88888.00 2008-10-27 10:34:18.903 301 17511.56 63.10 53921.29 88888.00 2008-10-27 10:34:19.403 301 17511.45 63.09 53921.17 88888.00 2008-10-27 10:34:19.903 301 17511.40 63.03 53921.06 88888.00 2008-10-27 10:34:20.403 301 17511.47 63.00 53921.07 88888.00 2008-10-27 10:34:20.903 301 17511.51 62.99 53921.07 88888.00 2008-10-27 10:34:21.403 301 17511.45 63.01 53921.09 88888.00 2008-10-27 10:34:21.903 301 17511.50 63.05 53921.10 88888.00 2008-10-27 10:34:22.403 301 17511.51 63.07 53921.11 88888.00 2008-10-27 10:34:22.903 301 17511.45 63.04 53921.22 88888.00 2008-10-27 10:34:23.403 301 17511.44 63.04 53921.17 88888.00 2008-10-27 10:34:23.903 301 17511.51 63.02 53921.06 88888.00 2008-10-27 10:34:24.403 301 17511.52 63.04 53921.04 88888.00 2008-10-27 10:34:24.903 301 17511.52 63.09 53921.09 88888.00 2008-10-27 10:34:25.403 301 17511.50 63.04 53921.20 88888.00 2008-10-27 10:34:25.903 301 17511.52 63.04 53921.22 88888.00 2008-10-27 10:34:26.403 301 17511.55 63.02 53921.22 88888.00 2008-10-27 10:34:26.903 301 17511.58 63.03 53921.19 88888.00 2008-10-27 10:34:27.403 301 17511.60 63.03 53921.17 88888.00 2008-10-27 10:34:27.903 301 17511.55 63.03 53921.14 88888.00 2008-10-27 10:34:28.403 301 17511.45 63.08 53921.09 88888.00 2008-10-27 10:34:28.903 301 17511.44 63.05 53921.11 88888.00 2008-10-27 10:34:29.403 301 17511.44 63.08 53921.14 88888.00 2008-10-27 10:34:29.903 301 17511.40 63.07 53921.14 88888.00 2008-10-27 10:34:30.403 301 17511.52 63.05 53921.12 88888.00 2008-10-27 10:34:30.903 301 17511.53 63.03 53921.08 88888.00 2008-10-27 10:34:31.403 301 17511.55 63.10 53921.19 88888.00 2008-10-27 10:34:31.903 301 17511.58 63.10 53921.19 88888.00 2008-10-27 10:34:32.403 301 17511.58 63.12 53921.23 88888.00 2008-10-27 10:34:32.903 301 17511.59 63.04 53921.20 88888.00 2008-10-27 10:34:33.403 301 17511.52 63.03 53921.10 88888.00 2008-10-27 10:34:33.903 301 17511.50 63.04 53921.14 88888.00 2008-10-27 10:34:34.403 301 17511.47 63.05 53921.15 88888.00 2008-10-27 10:34:34.903 301 17511.47 63.10 53921.17 88888.00 2008-10-27 10:34:35.403 301 17511.53 63.12 53921.15 88888.00 2008-10-27 10:34:35.903 301 17511.48 63.09 53921.15 88888.00 2008-10-27 10:34:36.403 301 17511.41 63.08 53921.14 88888.00 2008-10-27 10:34:36.903 301 17511.43 63.09 53921.18 88888.00 2008-10-27 10:34:37.403 301 17511.50 63.10 53921.18 88888.00 2008-10-27 10:34:37.903 301 17511.45 63.09 53921.11 88888.00 2008-10-27 10:34:38.403 301 17511.48 63.14 53921.15 88888.00 2008-10-27 10:34:38.903 301 17511.47 63.14 53921.07 88888.00 2008-10-27 10:34:39.403 301 17511.47 63.10 53921.07 88888.00 2008-10-27 10:34:39.903 301 17511.48 63.05 53921.10 88888.00 2008-10-27 10:34:40.403 301 17511.35 63.08 53921.09 88888.00 2008-10-27 10:34:40.903 301 17511.32 63.07 53921.11 88888.00 2008-10-27 10:34:41.403 301 17511.33 63.11 53921.09 88888.00 2008-10-27 10:34:41.903 301 17511.37 63.10 53921.15 88888.00 2008-10-27 10:34:42.403 301 17511.32 63.09 53921.16 88888.00 2008-10-27 10:34:42.903 301 17511.30 63.12 53921.11 88888.00 2008-10-27 10:34:43.403 301 17511.35 63.11 53921.08 88888.00 2008-10-27 10:34:43.903 301 17511.32 63.10 53921.05 88888.00 2008-10-27 10:34:44.403 301 17511.42 63.12 53921.09 88888.00 2008-10-27 10:34:44.903 301 17511.44 63.10 53921.10 88888.00 2008-10-27 10:34:45.403 301 17511.39 63.13 53921.18 88888.00 2008-10-27 10:34:45.903 301 17511.51 63.18 53921.20 88888.00 2008-10-27 10:34:46.403 301 17511.60 63.15 53921.18 88888.00 2008-10-27 10:34:46.903 301 17511.47 63.13 53921.14 88888.00 2008-10-27 10:34:47.400 301 17511.40 63.03 53921.09 88888.00 2008-10-27 10:34:47.900 301 17511.52 63.08 53921.05 88888.00 2008-10-27 10:34:48.400 301 17511.58 63.14 53920.99 88888.00 2008-10-27 10:34:48.900 301 17511.55 63.10 53921.05 88888.00 2008-10-27 10:34:49.400 301 17511.53 63.08 53921.04 88888.00 2008-10-27 10:34:49.900 301 17511.56 63.05 53921.05 88888.00 2008-10-27 10:34:50.400 301 17511.59 63.07 53921.11 88888.00 2008-10-27 10:34:50.900 301 17511.58 63.11 53921.07 88888.00 2008-10-27 10:34:51.400 301 17511.55 63.03 53921.01 88888.00 2008-10-27 10:34:51.900 301 17511.56 63.08 53921.12 88888.00 2008-10-27 10:34:52.400 301 17511.49 63.17 53921.14 88888.00 2008-10-27 10:34:52.900 301 17511.48 63.22 53921.12 88888.00 2008-10-27 10:34:53.400 301 17511.44 63.22 53921.11 88888.00 2008-10-27 10:34:53.900 301 17511.45 63.22 53921.11 88888.00 2008-10-27 10:34:54.400 301 17511.45 63.24 53921.08 88888.00 2008-10-27 10:34:54.900 301 17511.43 63.26 53921.17 88888.00 2008-10-27 10:34:55.400 301 17511.42 63.20 53921.09 88888.00 2008-10-27 10:34:55.900 301 17511.40 63.20 53921.00 88888.00 2008-10-27 10:34:56.400 301 17511.35 63.18 53920.97 88888.00 2008-10-27 10:34:56.900 301 17511.45 63.15 53920.96 88888.00 2008-10-27 10:34:57.400 301 17511.54 63.21 53920.88 88888.00 2008-10-27 10:34:57.900 301 17511.51 63.20 53920.83 88888.00 2008-10-27 10:34:58.400 301 17511.48 63.15 53920.94 88888.00 2008-10-27 10:34:58.900 301 17511.43 63.12 53920.90 88888.00 2008-10-27 10:34:59.400 301 17511.41 63.26 53920.88 88888.00 2008-10-27 10:34:59.900 301 17511.51 63.27 53920.88 88888.00 2008-10-27 10:35:00.400 301 17511.47 63.22 53920.96 88888.00 2008-10-27 10:35:00.900 301 17511.47 63.24 53921.03 88888.00 2008-10-27 10:35:01.400 301 17511.51 63.20 53921.03 88888.00 2008-10-27 10:35:01.900 301 17511.45 63.17 53921.11 88888.00 2008-10-27 10:35:02.400 301 17511.34 63.19 53921.18 88888.00 2008-10-27 10:35:02.900 301 17511.31 63.14 53921.16 88888.00 2008-10-27 10:35:03.400 301 17511.31 63.15 53921.07 88888.00 2008-10-27 10:35:03.900 301 17511.39 63.24 53921.08 88888.00 2008-10-27 10:35:04.400 301 17511.41 63.26 53921.08 88888.00 2008-10-27 10:35:04.900 301 17511.41 63.21 53921.03 88888.00 2008-10-27 10:35:05.400 301 17511.43 63.26 53921.09 88888.00 2008-10-27 10:35:05.900 301 17511.58 63.24 53921.07 88888.00 2008-10-27 10:35:06.400 301 17511.49 63.27 53921.15 88888.00 2008-10-27 10:35:06.900 301 17511.45 63.29 53921.09 88888.00 2008-10-27 10:35:07.400 301 17511.47 63.29 53921.15 88888.00 2008-10-27 10:35:07.900 301 17511.50 63.24 53921.11 88888.00 2008-10-27 10:35:08.400 301 17511.51 63.22 53921.04 88888.00 2008-10-27 10:35:08.900 301 17511.44 63.29 53921.09 88888.00 2008-10-27 10:35:09.400 301 17511.35 63.27 53921.03 88888.00 2008-10-27 10:35:09.900 301 17511.41 63.24 53921.01 88888.00 2008-10-27 10:35:10.400 301 17511.54 63.31 53921.05 88888.00 2008-10-27 10:35:10.900 301 17511.50 63.28 53920.93 88888.00 2008-10-27 10:35:11.400 301 17511.47 63.26 53920.92 88888.00 2008-10-27 10:35:11.900 301 17511.45 63.29 53920.95 88888.00 2008-10-27 10:35:12.400 301 17511.41 63.29 53921.05 88888.00 2008-10-27 10:35:12.900 301 17511.42 63.27 53921.06 88888.00 2008-10-27 10:35:13.400 301 17511.44 63.23 53920.98 88888.00 2008-10-27 10:35:13.900 301 17511.47 63.23 53921.09 88888.00 2008-10-27 10:35:14.400 301 17511.43 63.17 53921.10 88888.00 2008-10-27 10:35:14.900 301 17511.49 63.14 53921.09 88888.00 2008-10-27 10:35:15.400 301 17511.49 63.17 53921.12 88888.00 2008-10-27 10:35:15.900 301 17511.41 63.17 53921.07 88888.00 2008-10-27 10:35:16.400 301 17511.41 63.13 53921.05 88888.00 2008-10-27 10:35:16.900 301 17511.38 63.11 53921.07 88888.00 2008-10-27 10:35:17.400 301 17511.32 63.17 53921.06 88888.00 2008-10-27 10:35:17.900 301 17511.30 63.21 53921.04 88888.00 2008-10-27 10:35:18.400 301 17511.32 63.24 53921.07 88888.00 2008-10-27 10:35:18.900 301 17511.37 63.24 53921.18 88888.00 2008-10-27 10:35:19.400 301 17511.35 63.26 53921.11 88888.00 2008-10-27 10:35:19.900 301 17511.38 63.24 53921.10 88888.00 2008-10-27 10:35:20.400 301 17511.43 63.24 53921.06 88888.00 2008-10-27 10:35:20.900 301 17511.45 63.20 53921.04 88888.00 2008-10-27 10:35:21.400 301 17511.43 63.20 53921.11 88888.00 2008-10-27 10:35:21.900 301 17511.50 63.22 53921.25 88888.00 2008-10-27 10:35:22.400 301 17511.52 63.29 53921.21 88888.00 2008-10-27 10:35:22.900 301 17511.47 63.29 53921.18 88888.00 2008-10-27 10:35:23.400 301 17511.47 63.30 53921.12 88888.00 2008-10-27 10:35:23.900 301 17511.45 63.30 53921.11 88888.00 2008-10-27 10:35:24.400 301 17511.43 63.29 53921.16 88888.00 2008-10-27 10:35:24.900 301 17511.39 63.26 53921.21 88888.00 2008-10-27 10:35:25.400 301 17511.40 63.31 53921.20 88888.00 2008-10-27 10:35:25.900 301 17511.39 63.37 53921.16 88888.00 2008-10-27 10:35:26.400 301 17511.39 63.28 53921.23 88888.00 2008-10-27 10:35:26.900 301 17511.42 63.26 53921.23 88888.00 2008-10-27 10:35:27.400 301 17511.43 63.27 53921.26 88888.00 2008-10-27 10:35:27.900 301 17511.43 63.31 53921.16 88888.00 2008-10-27 10:35:28.400 301 17511.38 63.41 53921.17 88888.00 2008-10-27 10:35:28.900 301 17511.25 63.37 53921.11 88888.00 2008-10-27 10:35:29.400 301 17511.28 63.29 53921.09 88888.00 2008-10-27 10:35:29.900 301 17511.31 63.30 53921.14 88888.00 2008-10-27 10:35:30.400 301 17511.29 63.36 53921.11 88888.00 2008-10-27 10:35:30.900 301 17511.33 63.38 53921.09 88888.00 2008-10-27 10:35:31.400 301 17511.35 63.30 53921.19 88888.00 2008-10-27 10:35:31.900 301 17511.33 63.29 53921.16 88888.00 2008-10-27 10:35:32.400 301 17511.32 63.30 53921.14 88888.00 2008-10-27 10:35:32.900 301 17511.33 63.36 53921.07 88888.00 2008-10-27 10:35:33.400 301 17511.30 63.36 53921.07 88888.00 2008-10-27 10:35:33.900 301 17511.25 63.33 53921.19 88888.00 2008-10-27 10:35:34.400 301 17511.24 63.37 53921.17 88888.00 2008-10-27 10:35:34.900 301 17511.33 63.40 53921.12 88888.00 2008-10-27 10:35:35.400 301 17511.32 63.31 53921.05 88888.00 2008-10-27 10:35:35.900 301 17511.30 63.22 53921.05 88888.00 2008-10-27 10:35:36.400 301 17511.37 63.27 53921.15 88888.00 2008-10-27 10:35:36.900 301 17511.38 63.29 53921.15 88888.00 2008-10-27 10:35:37.400 301 17511.33 63.32 53921.09 88888.00 2008-10-27 10:35:37.900 301 17511.37 63.34 53921.06 88888.00 2008-10-27 10:35:38.400 301 17511.38 63.34 53921.07 88888.00 2008-10-27 10:35:38.900 301 17511.29 63.40 53921.16 88888.00 2008-10-27 10:35:39.400 301 17511.30 63.37 53921.09 88888.00 2008-10-27 10:35:39.900 301 17511.32 63.43 53921.04 88888.00 2008-10-27 10:35:40.400 301 17511.33 63.40 53921.04 88888.00 2008-10-27 10:35:40.900 301 17511.32 63.38 53920.97 88888.00 2008-10-27 10:35:41.400 301 17511.34 63.36 53921.01 88888.00 2008-10-27 10:35:41.900 301 17511.34 63.40 53921.06 88888.00 2008-10-27 10:35:42.400 301 17511.33 63.40 53921.10 88888.00 2008-10-27 10:35:42.900 301 17511.32 63.29 53921.12 88888.00 2008-10-27 10:35:43.400 301 17511.32 63.33 53921.06 88888.00 2008-10-27 10:35:43.900 301 17511.24 63.34 53921.03 88888.00 2008-10-27 10:35:44.400 301 17511.29 63.36 53921.14 88888.00 2008-10-27 10:35:44.900 301 17511.23 63.37 53921.25 88888.00 2008-10-27 10:35:45.400 301 17511.23 63.39 53921.23 88888.00 2008-10-27 10:35:45.900 301 17511.24 63.32 53921.11 88888.00 2008-10-27 10:35:46.400 301 17511.22 63.33 53921.05 88888.00 2008-10-27 10:35:46.900 301 17511.21 63.30 53921.06 88888.00 2008-10-27 10:35:47.400 301 17511.29 63.29 53921.17 88888.00 2008-10-27 10:35:47.900 301 17511.32 63.32 53921.15 88888.00 2008-10-27 10:35:48.400 301 17511.30 63.36 53921.11 88888.00 2008-10-27 10:35:48.900 301 17511.30 63.31 53921.17 88888.00 2008-10-27 10:35:49.400 301 17511.32 63.31 53921.20 88888.00 2008-10-27 10:35:49.900 301 17511.29 63.32 53921.18 88888.00 2008-10-27 10:35:50.400 301 17511.29 63.33 53921.15 88888.00 2008-10-27 10:35:50.900 301 17511.28 63.33 53921.19 88888.00 2008-10-27 10:35:51.400 301 17511.29 63.29 53921.14 88888.00 2008-10-27 10:35:51.900 301 17511.24 63.29 53921.08 88888.00 2008-10-27 10:35:52.400 301 17511.29 63.28 53921.09 88888.00 2008-10-27 10:35:52.900 301 17511.28 63.27 53921.12 88888.00 2008-10-27 10:35:53.400 301 17511.29 63.29 53921.11 88888.00 2008-10-27 10:35:53.900 301 17511.27 63.26 53921.06 88888.00 2008-10-27 10:35:54.400 301 17511.24 63.24 53921.16 88888.00 2008-10-27 10:35:54.900 301 17511.20 63.26 53921.23 88888.00 2008-10-27 10:35:55.400 301 17511.19 63.23 53921.22 88888.00 2008-10-27 10:35:55.900 301 17511.19 63.24 53921.16 88888.00 2008-10-27 10:35:56.400 301 17511.23 63.27 53921.11 88888.00 2008-10-27 10:35:56.900 301 17511.23 63.32 53921.19 88888.00 2008-10-27 10:35:57.400 301 17511.19 63.32 53921.16 88888.00 2008-10-27 10:35:57.900 301 17511.13 63.29 53921.14 88888.00 2008-10-27 10:35:58.400 301 17511.15 63.29 53921.10 88888.00 2008-10-27 10:35:58.900 301 17511.18 63.31 53921.03 88888.00 2008-10-27 10:35:59.400 301 17511.20 63.23 53921.00 88888.00 2008-10-27 10:35:59.900 301 17511.25 63.29 53921.14 88888.00 2008-10-27 10:36:00.400 301 17511.22 63.22 53921.11 88888.00 2008-10-27 10:36:00.900 301 17511.18 63.22 53921.16 88888.00 2008-10-27 10:36:01.400 301 17511.20 63.34 53921.10 88888.00 2008-10-27 10:36:01.900 301 17511.12 63.38 53921.11 88888.00 2008-10-27 10:36:02.400 301 17511.10 63.38 53921.14 88888.00 2008-10-27 10:36:02.900 301 17511.14 63.31 53921.15 88888.00 2008-10-27 10:36:03.400 301 17511.20 63.34 53921.21 88888.00 2008-10-27 10:36:03.900 301 17511.24 63.41 53921.16 88888.00 2008-10-27 10:36:04.400 301 17511.19 63.41 53921.07 88888.00 2008-10-27 10:36:04.900 301 17511.14 63.33 53921.04 88888.00 2008-10-27 10:36:05.400 301 17511.20 63.32 53921.10 88888.00 2008-10-27 10:36:05.900 301 17511.17 63.36 53921.06 88888.00 2008-10-27 10:36:06.400 301 17511.12 63.39 53921.09 88888.00 2008-10-27 10:36:06.900 301 17511.11 63.42 53921.05 88888.00 2008-10-27 10:36:07.400 301 17511.08 63.42 53920.97 88888.00 2008-10-27 10:36:07.900 301 17511.05 63.42 53920.89 88888.00 2008-10-27 10:36:08.400 301 17511.04 63.43 53920.76 88888.00 2008-10-27 10:36:08.900 301 17511.00 63.48 53920.76 88888.00 2008-10-27 10:36:09.400 301 17511.03 63.44 53920.87 88888.00 2008-10-27 10:36:09.900 301 17511.09 63.38 53920.90 88888.00 2008-10-27 10:36:10.400 301 17511.08 63.42 53920.88 88888.00 2008-10-27 10:36:10.900 301 17511.02 63.42 53920.94 88888.00 2008-10-27 10:36:11.400 301 17511.01 63.42 53920.94 88888.00 2008-10-27 10:36:11.900 301 17511.01 63.47 53920.88 88888.00 2008-10-27 10:36:12.400 301 17511.00 63.47 53920.84 88888.00 2008-10-27 10:36:12.900 301 17511.03 63.43 53920.81 88888.00 2008-10-27 10:36:13.400 301 17511.11 63.44 53920.87 88888.00 2008-10-27 10:36:13.900 301 17511.07 63.44 53920.95 88888.00 2008-10-27 10:36:14.400 301 17511.05 63.41 53921.01 88888.00 2008-10-27 10:36:14.900 301 17511.09 63.42 53920.99 88888.00 2008-10-27 10:36:15.400 301 17511.19 63.42 53920.94 88888.00 2008-10-27 10:36:15.900 301 17511.15 63.38 53920.90 88888.00 2008-10-27 10:36:16.400 301 17511.09 63.39 53920.88 88888.00 2008-10-27 10:36:16.900 301 17511.03 63.32 53920.87 88888.00 2008-10-27 10:36:17.400 301 17511.14 63.38 53920.97 88888.00 2008-10-27 10:36:17.900 301 17511.14 63.42 53921.06 88888.00 2008-10-27 10:36:18.400 301 17511.12 63.43 53921.10 88888.00 2008-10-27 10:36:18.900 301 17511.11 63.41 53921.14 88888.00 2008-10-27 10:36:19.400 301 17511.10 63.40 53921.10 88888.00 2008-10-27 10:36:19.900 301 17511.12 63.46 53921.11 88888.00 2008-10-27 10:36:20.400 301 17511.05 63.48 53921.04 88888.00 2008-10-27 10:36:20.900 301 17511.07 63.48 53920.99 88888.00 2008-10-27 10:36:21.400 301 17511.01 63.44 53920.99 88888.00 2008-10-27 10:36:21.900 301 17510.94 63.38 53921.03 88888.00 2008-10-27 10:36:22.400 301 17510.96 63.39 53920.97 88888.00 2008-10-27 10:36:22.900 301 17511.00 63.37 53920.96 88888.00 2008-10-27 10:36:23.400 301 17511.03 63.41 53921.10 88888.00 2008-10-27 10:36:23.900 301 17510.90 63.47 53920.99 88888.00 2008-10-27 10:36:24.400 301 17510.86 63.41 53920.96 88888.00 2008-10-27 10:36:24.900 301 17510.84 63.37 53920.97 88888.00 2008-10-27 10:36:25.400 301 17510.92 63.48 53921.00 88888.00 2008-10-27 10:36:25.900 301 17510.93 63.65 53921.05 88888.00 2008-10-27 10:36:26.400 301 17510.87 63.59 53921.04 88888.00 2008-10-27 10:36:26.900 301 17510.98 63.53 53921.01 88888.00 2008-10-27 10:36:27.400 301 17510.97 63.51 53920.94 88888.00 2008-10-27 10:36:27.900 301 17510.93 63.53 53921.01 88888.00 2008-10-27 10:36:28.400 301 17511.04 63.57 53921.05 88888.00 2008-10-27 10:36:28.900 301 17511.02 63.62 53921.14 88888.00 2008-10-27 10:36:29.400 301 17511.03 63.60 53921.09 88888.00 2008-10-27 10:36:29.900 301 17510.96 63.65 53921.04 88888.00 2008-10-27 10:36:30.400 301 17510.88 63.66 53921.04 88888.00 2008-10-27 10:36:30.900 301 17511.02 63.59 53920.99 88888.00 2008-10-27 10:36:31.400 301 17510.99 63.65 53921.00 88888.00 2008-10-27 10:36:31.900 301 17511.04 63.60 53921.03 88888.00 2008-10-27 10:36:32.400 301 17511.02 63.56 53920.98 88888.00 2008-10-27 10:36:32.900 301 17511.12 63.56 53920.97 88888.00 2008-10-27 10:36:33.400 301 17511.10 63.57 53921.00 88888.00 2008-10-27 10:36:33.900 301 17511.00 63.58 53920.90 88888.00 2008-10-27 10:36:34.400 301 17510.97 63.56 53920.86 88888.00 2008-10-27 10:36:34.900 301 17510.98 63.47 53920.86 88888.00 2008-10-27 10:36:35.400 301 17510.87 63.51 53920.86 88888.00 2008-10-27 10:36:35.900 301 17510.86 63.58 53920.97 88888.00 2008-10-27 10:36:36.400 301 17510.90 63.61 53920.88 88888.00 2008-10-27 10:36:36.900 301 17510.92 63.58 53920.93 88888.00 2008-10-27 10:36:37.400 301 17510.86 63.59 53920.96 88888.00 2008-10-27 10:36:37.900 301 17510.81 63.57 53920.88 88888.00 2008-10-27 10:36:38.400 301 17510.81 63.61 53920.89 88888.00 2008-10-27 10:36:38.900 301 17510.76 63.62 53920.99 88888.00 2008-10-27 10:36:39.400 301 17510.86 63.61 53921.06 88888.00 2008-10-27 10:36:39.900 301 17510.87 63.65 53921.06 88888.00 2008-10-27 10:36:40.400 301 17510.88 63.69 53920.89 88888.00 2008-10-27 10:36:40.900 301 17510.86 63.71 53920.92 88888.00 2008-10-27 10:36:41.400 301 17510.76 63.69 53920.94 88888.00 2008-10-27 10:36:41.900 301 17510.74 63.68 53920.97 88888.00 2008-10-27 10:36:42.400 301 17510.80 63.69 53921.00 88888.00 2008-10-27 10:36:42.900 301 17510.87 63.61 53921.00 88888.00 2008-10-27 10:36:43.400 301 17510.93 63.58 53921.00 88888.00 2008-10-27 10:36:43.900 301 17510.84 63.63 53920.99 88888.00 2008-10-27 10:36:44.400 301 17510.80 63.65 53921.07 88888.00 2008-10-27 10:36:44.900 301 17510.79 63.56 53920.96 88888.00 2008-10-27 10:36:45.400 301 17510.90 63.59 53920.87 88888.00 2008-10-27 10:36:45.900 301 17510.98 63.62 53920.86 88888.00 2008-10-27 10:36:46.400 301 17510.96 63.65 53920.89 88888.00 2008-10-27 10:36:46.900 301 17510.90 63.68 53920.83 88888.00 2008-10-27 10:36:47.400 301 17510.90 63.70 53920.90 88888.00 2008-10-27 10:36:47.900 301 17510.92 63.71 53920.93 88888.00 2008-10-27 10:36:48.400 301 17510.91 63.72 53920.90 88888.00 2008-10-27 10:36:48.900 301 17510.90 63.69 53920.87 88888.00 2008-10-27 10:36:49.400 301 17510.89 63.67 53920.90 88888.00 2008-10-27 10:36:49.900 301 17510.93 63.57 53920.92 88888.00 2008-10-27 10:36:50.400 301 17510.94 63.60 53920.93 88888.00 2008-10-27 10:36:50.900 301 17511.03 63.62 53920.93 88888.00 2008-10-27 10:36:51.400 301 17510.98 63.67 53920.95 88888.00 2008-10-27 10:36:51.900 301 17510.93 63.68 53920.89 88888.00 2008-10-27 10:36:52.400 301 17510.93 63.68 53920.86 88888.00 2008-10-27 10:36:52.900 301 17510.90 63.75 53920.97 88888.00 2008-10-27 10:36:53.400 301 17510.91 63.68 53920.98 88888.00 2008-10-27 10:36:53.900 301 17510.94 63.59 53920.94 88888.00 2008-10-27 10:36:54.400 301 17511.00 63.63 53920.96 88888.00 2008-10-27 10:36:54.900 301 17511.05 63.59 53920.92 88888.00 2008-10-27 10:36:55.400 301 17511.05 63.59 53920.89 88888.00 2008-10-27 10:36:55.900 301 17511.02 63.61 53920.86 88888.00 2008-10-27 10:36:56.400 301 17510.98 63.66 53920.84 88888.00 2008-10-27 10:36:56.900 301 17510.96 63.67 53920.79 88888.00 2008-10-27 10:36:57.400 301 17511.05 63.62 53920.88 88888.00 2008-10-27 10:36:57.900 301 17510.96 63.67 53920.84 88888.00 2008-10-27 10:36:58.400 301 17510.91 63.67 53920.83 88888.00 2008-10-27 10:36:58.900 301 17510.88 63.61 53920.82 88888.00 2008-10-27 10:36:59.400 301 17510.84 63.65 53920.78 88888.00 2008-10-27 10:36:59.900 301 17510.78 63.66 53920.79 88888.00 2008-10-27 10:37:00.400 301 17510.77 63.68 53920.78 88888.00 2008-10-27 10:37:00.900 301 17510.87 63.70 53920.74 88888.00 2008-10-27 10:37:01.400 301 17510.90 63.78 53920.81 88888.00 2008-10-27 10:37:01.900 301 17510.88 63.77 53920.85 88888.00 2008-10-27 10:37:02.400 301 17510.92 63.66 53920.86 88888.00 2008-10-27 10:37:02.900 301 17510.97 63.68 53920.84 88888.00 2008-10-27 10:37:03.400 301 17511.00 63.66 53920.88 88888.00 2008-10-27 10:37:03.900 301 17510.97 63.66 53920.82 88888.00 2008-10-27 10:37:04.400 301 17510.94 63.66 53920.82 88888.00 2008-10-27 10:37:04.900 301 17510.93 63.58 53920.86 88888.00 2008-10-27 10:37:05.400 301 17511.00 63.56 53920.86 88888.00 2008-10-27 10:37:05.900 301 17511.02 63.61 53920.87 88888.00 2008-10-27 10:37:06.400 301 17510.99 63.67 53920.88 88888.00 2008-10-27 10:37:06.900 301 17510.90 63.70 53920.83 88888.00 2008-10-27 10:37:07.400 301 17510.86 63.66 53920.83 88888.00 2008-10-27 10:37:07.900 301 17510.82 63.62 53920.74 88888.00 2008-10-27 10:37:08.400 301 17510.88 63.66 53920.73 88888.00 2008-10-27 10:37:08.900 301 17510.87 63.67 53920.85 88888.00 2008-10-27 10:37:09.400 301 17510.83 63.63 53920.84 88888.00 2008-10-27 10:37:09.900 301 17510.93 63.62 53920.83 88888.00 2008-10-27 10:37:10.400 301 17510.96 63.69 53920.81 88888.00 2008-10-27 10:37:10.900 301 17510.96 63.69 53920.77 88888.00 2008-10-27 10:37:11.400 301 17510.98 63.68 53920.86 88888.00 2008-10-27 10:37:11.900 301 17510.98 63.63 53920.86 88888.00 2008-10-27 10:37:12.400 301 17510.89 63.58 53920.73 88888.00 2008-10-27 10:37:12.900 301 17510.88 63.57 53920.74 88888.00 2008-10-27 10:37:13.400 301 17510.96 63.60 53920.77 88888.00 2008-10-27 10:37:13.900 301 17511.01 63.69 53920.77 88888.00 2008-10-27 10:37:14.400 301 17511.00 63.67 53920.71 88888.00 2008-10-27 10:37:14.900 301 17510.89 63.73 53920.64 88888.00 2008-10-27 10:37:15.400 301 17510.94 63.79 53920.73 88888.00 2008-10-27 10:37:15.900 301 17510.94 63.68 53920.77 88888.00 2008-10-27 10:37:16.400 301 17510.99 63.65 53920.84 88888.00 2008-10-27 10:37:16.900 301 17510.90 63.70 53920.77 88888.00 2008-10-27 10:37:17.400 301 17511.00 63.68 53920.71 88888.00 2008-10-27 10:37:17.900 301 17510.94 63.68 53920.77 88888.00 2008-10-27 10:37:18.400 301 17510.84 63.65 53920.72 88888.00 2008-10-27 10:37:18.900 301 17510.82 63.72 53920.71 88888.00 2008-10-27 10:37:19.400 301 17510.86 63.75 53920.73 88888.00 2008-10-27 10:37:19.900 301 17510.86 63.72 53920.73 88888.00 2008-10-27 10:37:20.400 301 17510.90 63.66 53920.83 88888.00 2008-10-27 10:37:20.900 301 17510.82 63.66 53920.79 88888.00 2008-10-27 10:37:21.400 301 17510.76 63.70 53920.75 88888.00 2008-10-27 10:37:21.900 301 17510.88 63.67 53920.84 88888.00 2008-10-27 10:37:22.400 301 17510.90 63.66 53920.76 88888.00 2008-10-27 10:37:22.900 301 17510.89 63.61 53920.71 88888.00 2008-10-27 10:37:23.400 301 17510.84 63.65 53920.73 88888.00 2008-10-27 10:37:23.900 301 17510.89 63.71 53920.69 88888.00 2008-10-27 10:37:24.400 301 17510.92 63.73 53920.79 88888.00 2008-10-27 10:37:24.900 301 17510.93 63.78 53920.87 88888.00 2008-10-27 10:37:25.400 301 17510.94 63.80 53920.86 88888.00 2008-10-27 10:37:25.900 301 17511.00 63.83 53920.72 88888.00 2008-10-27 10:37:26.400 301 17510.99 63.82 53920.78 88888.00 2008-10-27 10:37:26.900 301 17510.88 63.81 53920.79 88888.00 2008-10-27 10:37:27.400 301 17510.87 63.73 53920.85 88888.00 2008-10-27 10:37:27.900 301 17510.86 63.78 53920.81 88888.00 2008-10-27 10:37:28.400 301 17510.93 63.82 53920.83 88888.00 2008-10-27 10:37:28.900 301 17510.93 63.83 53920.88 88888.00 2008-10-27 10:37:29.400 301 17510.99 63.79 53920.88 88888.00 2008-10-27 10:37:29.900 301 17511.02 63.72 53920.86 88888.00 2008-10-27 10:37:30.400 301 17511.01 63.75 53920.89 88888.00 2008-10-27 10:37:30.900 301 17510.96 63.77 53920.86 88888.00 2008-10-27 10:37:31.400 301 17510.93 63.71 53920.84 88888.00 2008-10-27 10:37:31.900 301 17510.93 63.72 53920.85 88888.00 2008-10-27 10:37:32.400 301 17510.96 63.77 53920.71 88888.00 2008-10-27 10:37:32.900 301 17510.98 63.82 53920.73 88888.00 2008-10-27 10:37:33.400 301 17510.91 63.88 53920.84 88888.00 2008-10-27 10:37:33.900 301 17510.91 63.91 53920.81 88888.00 2008-10-27 10:37:34.400 301 17510.87 63.83 53920.82 88888.00 2008-10-27 10:37:34.900 301 17510.88 63.86 53920.88 88888.00 2008-10-27 10:37:35.400 301 17510.86 63.87 53920.94 88888.00 2008-10-27 10:37:35.900 301 17510.88 63.86 53920.81 88888.00 2008-10-27 10:37:36.400 301 17510.93 63.85 53920.84 88888.00 2008-10-27 10:37:36.900 301 17511.01 63.82 53920.83 88888.00 2008-10-27 10:37:37.400 301 17510.94 63.79 53920.81 88888.00 2008-10-27 10:37:37.900 301 17510.91 63.79 53920.75 88888.00 2008-10-27 10:37:38.397 301 17510.97 63.81 53920.77 88888.00 2008-10-27 10:37:38.907 301 17510.90 63.82 53920.82 88888.00 2008-10-27 10:37:39.407 301 17510.92 63.76 53920.78 88888.00 2008-10-27 10:37:39.907 301 17510.98 63.76 53920.75 88888.00 2008-10-27 10:37:40.407 301 17510.91 63.77 53920.78 88888.00 2008-10-27 10:37:40.907 301 17510.90 63.76 53920.88 88888.00 2008-10-27 10:37:41.407 301 17510.89 63.87 53920.95 88888.00 2008-10-27 10:37:41.907 301 17510.88 63.89 53920.92 88888.00 2008-10-27 10:37:42.407 301 17510.88 63.83 53920.89 88888.00 2008-10-27 10:37:42.907 301 17510.86 63.86 53920.92 88888.00 2008-10-27 10:37:43.407 301 17510.84 63.85 53920.83 88888.00 2008-10-27 10:37:43.907 301 17510.87 63.77 53920.82 88888.00 2008-10-27 10:37:44.407 301 17510.81 63.79 53920.89 88888.00 2008-10-27 10:37:44.907 301 17510.89 63.82 53920.81 88888.00 2008-10-27 10:37:45.407 301 17510.92 63.82 53920.71 88888.00 2008-10-27 10:37:45.907 301 17510.88 63.73 53920.65 88888.00 2008-10-27 10:37:46.407 301 17510.87 63.72 53920.66 88888.00 2008-10-27 10:37:46.907 301 17510.84 63.72 53920.66 88888.00 2008-10-27 10:37:47.407 301 17510.88 63.71 53920.72 88888.00 2008-10-27 10:37:47.907 301 17510.88 63.72 53920.71 88888.00 2008-10-27 10:37:48.407 301 17510.93 63.75 53920.73 88888.00 2008-10-27 10:37:48.907 301 17510.93 63.80 53920.75 88888.00 2008-10-27 10:37:49.407 301 17510.90 63.81 53920.74 88888.00 2008-10-27 10:37:49.907 301 17510.91 63.80 53920.83 88888.00 2008-10-27 10:37:50.407 301 17510.93 63.82 53920.88 88888.00 2008-10-27 10:37:50.907 301 17510.97 63.79 53920.86 88888.00 2008-10-27 10:37:51.407 301 17510.93 63.81 53920.90 88888.00 2008-10-27 10:37:51.907 301 17510.84 63.83 53920.88 88888.00 2008-10-27 10:37:52.407 301 17510.88 63.88 53920.85 88888.00 2008-10-27 10:37:52.907 301 17510.93 63.88 53920.83 88888.00 2008-10-27 10:37:53.407 301 17510.86 63.85 53920.81 88888.00 2008-10-27 10:37:53.907 301 17510.79 63.87 53920.85 88888.00 2008-10-27 10:37:54.407 301 17510.82 63.87 53920.79 88888.00 2008-10-27 10:37:54.907 301 17510.91 63.88 53920.84 88888.00 2008-10-27 10:37:55.407 301 17510.90 63.83 53920.87 88888.00 2008-10-27 10:37:55.907 301 17510.84 63.83 53920.83 88888.00 2008-10-27 10:37:56.407 301 17510.87 63.86 53920.82 88888.00 2008-10-27 10:37:56.907 301 17510.91 63.82 53920.88 88888.00 2008-10-27 10:37:57.407 301 17510.94 63.81 53920.94 88888.00 2008-10-27 10:37:57.907 301 17510.94 63.82 53920.99 88888.00 2008-10-27 10:37:58.407 301 17510.93 63.83 53921.10 88888.00 2008-10-27 10:37:58.907 301 17510.91 63.83 53921.04 88888.00 2008-10-27 10:37:59.407 301 17510.91 63.79 53920.93 88888.00 2008-10-27 10:37:59.907 301 17510.94 63.82 53920.85 88888.00 2008-10-27 10:38:00.407 301 17510.93 63.87 53920.78 88888.00 2008-10-27 10:38:00.907 301 17510.89 63.81 53920.84 88888.00 2008-10-27 10:38:01.407 301 17510.90 63.73 53920.97 88888.00 2008-10-27 10:38:01.907 301 17510.98 63.75 53921.04 88888.00 2008-10-27 10:38:02.407 301 17510.99 63.69 53921.00 88888.00 2008-10-27 10:38:02.907 301 17510.86 63.70 53920.98 88888.00 2008-10-27 10:38:03.407 301 17510.84 63.68 53920.96 88888.00 2008-10-27 10:38:03.907 301 17510.80 63.77 53920.88 88888.00 2008-10-27 10:38:04.407 301 17510.78 63.86 53920.87 88888.00 2008-10-27 10:38:04.907 301 17510.80 63.87 53920.87 88888.00 2008-10-27 10:38:05.407 301 17510.87 63.88 53920.88 88888.00 2008-10-27 10:38:05.907 301 17510.94 63.95 53920.81 88888.00 2008-10-27 10:38:06.407 301 17511.01 63.82 53920.79 88888.00 2008-10-27 10:38:06.907 301 17510.93 63.80 53920.77 88888.00 2008-10-27 10:38:07.407 301 17510.82 63.87 53920.83 88888.00 2008-10-27 10:38:07.907 301 17510.89 63.81 53920.94 88888.00 2008-10-27 10:38:08.407 301 17510.84 63.82 53920.95 88888.00 2008-10-27 10:38:08.907 301 17510.87 63.88 53920.96 88888.00 2008-10-27 10:38:09.407 301 17510.88 63.87 53921.06 88888.00 2008-10-27 10:38:09.907 301 17510.79 63.90 53921.01 88888.00 2008-10-27 10:38:10.407 301 17510.82 63.88 53921.00 88888.00 2008-10-27 10:38:10.907 301 17510.81 63.85 53921.04 88888.00 2008-10-27 10:38:11.407 301 17510.84 63.81 53920.97 88888.00 2008-10-27 10:38:11.907 301 17510.78 63.88 53920.99 88888.00 2008-10-27 10:38:12.407 301 17510.83 63.92 53920.93 88888.00 2008-10-27 10:38:12.907 301 17510.81 63.86 53920.95 88888.00 2008-10-27 10:38:13.407 301 17510.83 63.81 53920.87 88888.00 2008-10-27 10:38:13.907 301 17510.88 63.88 53920.95 88888.00 2008-10-27 10:38:14.407 301 17510.84 63.96 53920.96 88888.00 2008-10-27 10:38:14.907 301 17510.81 63.96 53921.01 88888.00 2008-10-27 10:38:15.407 301 17510.74 63.91 53921.04 88888.00 2008-10-27 10:38:15.907 301 17510.72 63.93 53920.92 88888.00 2008-10-27 10:38:16.407 301 17510.78 63.90 53920.84 88888.00 2008-10-27 10:38:16.907 301 17510.82 63.88 53920.88 88888.00 2008-10-27 10:38:17.407 301 17510.79 63.86 53920.88 88888.00 2008-10-27 10:38:17.907 301 17510.83 63.85 53920.86 88888.00 2008-10-27 10:38:18.407 301 17510.81 63.87 53920.89 88888.00 2008-10-27 10:38:18.907 301 17510.84 63.82 53920.87 88888.00 2008-10-27 10:38:19.407 301 17510.86 63.82 53920.96 88888.00 2008-10-27 10:38:19.907 301 17510.89 63.89 53920.97 88888.00 2008-10-27 10:38:20.407 301 17510.86 63.91 53920.86 88888.00 2008-10-27 10:38:20.907 301 17510.84 63.86 53920.83 88888.00 2008-10-27 10:38:21.407 301 17510.84 63.90 53920.90 88888.00 2008-10-27 10:38:21.907 301 17510.84 63.88 53920.89 88888.00 2008-10-27 10:38:22.407 301 17511.02 63.85 53920.83 88888.00 2008-10-27 10:38:22.907 301 17511.03 63.82 53920.79 88888.00 2008-10-27 10:38:23.407 301 17511.08 63.78 53920.83 88888.00 2008-10-27 10:38:23.907 301 17511.04 63.79 53920.86 88888.00 2008-10-27 10:38:24.407 301 17510.99 63.85 53920.84 88888.00 2008-10-27 10:38:24.907 301 17511.00 63.83 53920.88 88888.00 2008-10-27 10:38:25.407 301 17511.04 63.81 53920.98 88888.00 2008-10-27 10:38:25.907 301 17511.02 63.85 53921.03 88888.00 2008-10-27 10:38:26.407 301 17510.98 63.82 53920.98 88888.00 2008-10-27 10:38:26.907 301 17510.92 63.85 53921.01 88888.00 2008-10-27 10:38:27.407 301 17510.92 63.90 53921.06 88888.00 2008-10-27 10:38:27.907 301 17510.91 63.85 53921.12 88888.00 2008-10-27 10:38:28.407 301 17510.90 63.83 53921.07 88888.00 2008-10-27 10:38:28.907 301 17510.93 63.86 53921.10 88888.00 2008-10-27 10:38:29.407 301 17510.93 63.82 53921.00 88888.00 2008-10-27 10:38:29.907 301 17510.92 63.83 53920.99 88888.00 2008-10-27 10:38:30.407 301 17510.96 63.87 53920.95 88888.00 2008-10-27 10:38:30.907 301 17510.91 63.87 53920.92 88888.00 2008-10-27 10:38:31.407 301 17510.84 63.85 53920.88 88888.00 2008-10-27 10:38:31.907 301 17510.90 63.89 53920.94 88888.00 2008-10-27 10:38:32.407 301 17510.94 63.89 53920.95 88888.00 2008-10-27 10:38:32.907 301 17511.02 63.86 53920.90 88888.00 2008-10-27 10:38:33.407 301 17510.98 63.79 53920.98 88888.00 2008-10-27 10:38:33.907 301 17510.91 63.77 53920.97 88888.00 2008-10-27 10:38:34.407 301 17510.84 63.70 53920.97 88888.00 2008-10-27 10:38:34.907 301 17510.92 63.72 53920.96 88888.00 2008-10-27 10:38:35.407 301 17510.96 63.79 53920.86 88888.00 2008-10-27 10:38:35.907 301 17511.00 63.80 53920.94 88888.00 2008-10-27 10:38:36.407 301 17511.07 63.75 53920.97 88888.00 2008-10-27 10:38:36.907 301 17511.10 63.77 53920.96 88888.00 2008-10-27 10:38:37.407 301 17511.00 63.76 53920.92 88888.00 2008-10-27 10:38:37.907 301 17511.00 63.77 53920.90 88888.00 2008-10-27 10:38:38.407 301 17510.97 63.91 53921.04 88888.00 2008-10-27 10:38:38.907 301 17510.93 63.90 53921.10 88888.00 2008-10-27 10:38:39.407 301 17510.97 63.87 53921.12 88888.00 2008-10-27 10:38:39.907 301 17510.94 63.86 53921.12 88888.00 2008-10-27 10:38:40.407 301 17510.88 63.88 53921.06 88888.00 2008-10-27 10:38:40.907 301 17510.89 63.91 53921.06 88888.00 2008-10-27 10:38:41.407 301 17510.91 63.95 53921.08 88888.00 2008-10-27 10:38:41.907 301 17510.94 63.89 53921.01 88888.00 2008-10-27 10:38:42.407 301 17510.99 63.97 53920.98 88888.00 2008-10-27 10:38:42.907 301 17511.03 63.99 53921.11 88888.00 2008-10-27 10:38:43.407 301 17511.00 63.97 53921.11 88888.00 2008-10-27 10:38:43.907 301 17511.00 63.93 53921.03 88888.00 2008-10-27 10:38:44.407 301 17510.96 63.89 53920.97 88888.00 2008-10-27 10:38:44.907 301 17510.93 63.82 53920.97 88888.00 2008-10-27 10:38:45.407 301 17510.91 63.83 53920.95 88888.00 2008-10-27 10:38:45.907 301 17510.90 63.86 53920.97 88888.00 2008-10-27 10:38:46.407 301 17510.88 63.86 53920.96 88888.00 2008-10-27 10:38:46.907 301 17510.92 63.91 53920.93 88888.00 2008-10-27 10:38:47.407 301 17510.93 63.92 53920.94 88888.00 2008-10-27 10:38:47.907 301 17510.90 63.87 53921.04 88888.00 2008-10-27 10:38:48.407 301 17510.89 63.86 53920.97 88888.00 2008-10-27 10:38:48.907 301 17510.88 63.83 53920.90 88888.00 2008-10-27 10:38:49.407 301 17510.87 63.85 53920.86 88888.00 2008-10-27 10:38:49.907 301 17510.80 63.81 53920.95 88888.00 2008-10-27 10:38:50.407 301 17510.87 63.79 53921.03 88888.00 2008-10-27 10:38:50.907 301 17510.91 63.81 53921.04 88888.00 2008-10-27 10:38:51.407 301 17510.90 63.82 53921.09 88888.00 2008-10-27 10:38:51.907 301 17510.91 63.82 53921.07 88888.00 2008-10-27 10:38:52.407 301 17510.86 63.79 53921.08 88888.00 2008-10-27 10:38:52.907 301 17510.77 63.87 53921.08 88888.00 2008-10-27 10:38:53.407 301 17510.83 63.86 53921.00 88888.00 2008-10-27 10:38:53.907 301 17510.88 63.82 53920.97 88888.00 2008-10-27 10:38:54.407 301 17510.79 63.83 53920.96 88888.00 2008-10-27 10:38:54.907 301 17510.76 63.83 53920.95 88888.00 2008-10-27 10:38:55.407 301 17510.73 63.82 53920.99 88888.00 2008-10-27 10:38:55.907 301 17510.83 63.82 53920.99 88888.00 2008-10-27 10:38:56.407 301 17510.89 63.81 53920.92 88888.00 2008-10-27 10:38:56.907 301 17510.78 63.80 53920.96 88888.00 2008-10-27 10:38:57.407 301 17510.74 63.76 53921.04 88888.00 2008-10-27 10:38:57.907 301 17510.71 63.78 53921.04 88888.00 2008-10-27 10:38:58.407 301 17510.76 63.81 53920.96 88888.00 2008-10-27 10:38:58.907 301 17510.76 63.87 53920.97 88888.00 2008-10-27 10:38:59.407 301 17510.82 63.81 53920.94 88888.00 2008-10-27 10:38:59.907 301 17510.83 63.79 53920.95 88888.00 2008-10-27 10:39:00.407 301 17510.76 63.78 53920.97 88888.00 2008-10-27 10:39:00.907 301 17510.76 63.86 53920.97 88888.00 2008-10-27 10:39:01.407 301 17510.82 63.89 53920.90 88888.00 2008-10-27 10:39:01.907 301 17510.81 63.90 53920.84 88888.00 2008-10-27 10:39:02.407 301 17510.77 63.92 53920.98 88888.00 2008-10-27 10:39:02.907 301 17510.76 63.86 53920.99 88888.00 2008-10-27 10:39:03.407 301 17510.91 63.88 53920.90 88888.00 2008-10-27 10:39:03.907 301 17510.92 63.91 53920.81 88888.00 2008-10-27 10:39:04.407 301 17510.89 63.88 53920.73 88888.00 2008-10-27 10:39:04.907 301 17510.84 63.88 53920.81 88888.00 2008-10-27 10:39:05.407 301 17510.88 63.86 53920.94 88888.00 2008-10-27 10:39:05.907 301 17510.84 63.90 53921.01 88888.00 2008-10-27 10:39:06.407 301 17510.81 63.90 53920.96 88888.00 2008-10-27 10:39:06.907 301 17510.92 63.96 53920.92 88888.00 2008-10-27 10:39:07.407 301 17510.87 63.90 53920.88 88888.00 2008-10-27 10:39:07.907 301 17510.88 63.87 53920.97 88888.00 2008-10-27 10:39:08.407 301 17510.84 63.92 53920.98 88888.00 2008-10-27 10:39:08.907 301 17510.83 63.99 53920.94 88888.00 2008-10-27 10:39:09.407 301 17510.91 64.02 53920.89 88888.00 2008-10-27 10:39:09.907 301 17510.91 64.06 53920.86 88888.00 2008-10-27 10:39:10.407 301 17510.93 64.00 53920.81 88888.00 2008-10-27 10:39:10.907 301 17510.93 63.96 53920.97 88888.00 2008-10-27 10:39:11.407 301 17510.91 63.96 53920.93 88888.00 2008-10-27 10:39:11.907 301 17510.89 64.00 53920.86 88888.00 2008-10-27 10:39:12.407 301 17510.80 63.95 53920.90 88888.00 2008-10-27 10:39:12.907 301 17510.82 63.89 53920.89 88888.00 2008-10-27 10:39:13.407 301 17510.91 63.88 53920.90 88888.00 2008-10-27 10:39:13.907 301 17510.96 63.95 53920.84 88888.00 2008-10-27 10:39:14.407 301 17510.94 64.04 53920.86 88888.00 2008-10-27 10:39:14.907 301 17510.91 64.01 53920.86 88888.00 2008-10-27 10:39:15.407 301 17510.90 63.97 53920.89 88888.00 2008-10-27 10:39:15.907 301 17510.89 63.91 53920.96 88888.00 2008-10-27 10:39:16.407 301 17510.89 63.90 53920.95 88888.00 2008-10-27 10:39:16.907 301 17510.88 63.80 53920.83 88888.00 2008-10-27 10:39:17.407 301 17510.82 63.88 53920.81 88888.00 2008-10-27 10:39:17.907 301 17510.76 63.85 53920.84 88888.00 2008-10-27 10:39:18.407 301 17510.80 63.83 53920.96 88888.00 2008-10-27 10:39:18.907 301 17510.81 63.90 53920.90 88888.00 2008-10-27 10:39:19.407 301 17510.86 63.85 53920.93 88888.00 2008-10-27 10:39:19.907 301 17510.83 63.90 53920.86 88888.00 2008-10-27 10:39:20.407 301 17510.84 63.90 53920.79 88888.00 2008-10-27 10:39:20.907 301 17510.80 63.92 53920.81 88888.00 2008-10-27 10:39:21.407 301 17510.84 63.87 53920.72 88888.00 2008-10-27 10:39:21.907 301 17510.82 63.88 53920.76 88888.00 2008-10-27 10:39:22.407 301 17510.77 63.92 53920.85 88888.00 2008-10-27 10:39:22.907 301 17510.67 63.93 53920.88 88888.00 2008-10-27 10:39:23.407 301 17510.78 63.95 53920.96 88888.00 2008-10-27 10:39:23.907 301 17510.82 63.91 53920.92 88888.00 2008-10-27 10:39:24.407 301 17510.79 63.91 53920.85 88888.00 2008-10-27 10:39:24.907 301 17510.89 63.91 53920.84 88888.00 2008-10-27 10:39:25.407 301 17510.88 63.89 53920.82 88888.00 2008-10-27 10:39:25.907 301 17510.94 63.89 53920.88 88888.00 2008-10-27 10:39:26.407 301 17510.79 63.89 53920.92 88888.00 2008-10-27 10:39:26.907 301 17510.76 63.82 53920.94 88888.00 2008-10-27 10:39:27.407 301 17510.71 63.78 53920.90 88888.00 2008-10-27 10:39:27.907 301 17510.69 63.77 53920.85 88888.00 2008-10-27 10:39:28.407 301 17510.64 63.81 53920.94 88888.00 2008-10-27 10:39:28.907 301 17510.68 63.80 53920.99 88888.00 2008-10-27 10:39:29.407 301 17510.76 63.90 53921.05 88888.00 2008-10-27 10:39:29.907 301 17510.78 63.89 53921.11 88888.00 2008-10-27 10:39:30.407 301 17510.82 63.80 53921.07 88888.00 2008-10-27 10:39:30.907 301 17510.88 63.82 53920.92 88888.00 2008-10-27 10:39:31.407 301 17510.86 63.78 53920.89 88888.00 2008-10-27 10:39:31.907 301 17510.88 63.78 53920.96 88888.00 2008-10-27 10:39:32.407 301 17510.89 63.85 53921.00 88888.00 2008-10-27 10:39:32.907 301 17510.83 63.80 53920.94 88888.00 2008-10-27 10:39:33.407 301 17510.80 63.82 53920.92 88888.00 2008-10-27 10:39:33.907 301 17510.89 63.81 53920.88 88888.00 2008-10-27 10:39:34.407 301 17510.92 63.86 53920.90 88888.00 2008-10-27 10:39:34.907 301 17510.97 63.90 53920.96 88888.00 2008-10-27 10:39:35.407 301 17510.90 63.87 53920.98 88888.00 2008-10-27 10:39:35.907 301 17510.84 63.80 53921.00 88888.00 2008-10-27 10:39:36.407 301 17510.71 63.81 53921.03 88888.00 2008-10-27 10:39:36.907 301 17510.74 63.81 53921.06 88888.00 2008-10-27 10:39:37.407 301 17510.74 63.80 53920.98 88888.00 2008-10-27 10:39:37.907 301 17510.74 63.79 53921.08 88888.00 2008-10-27 10:39:38.407 301 17510.76 63.82 53921.05 88888.00 2008-10-27 10:39:38.907 301 17510.88 63.80 53921.03 88888.00 2008-10-27 10:39:39.407 301 17510.88 63.79 53921.06 88888.00 2008-10-27 10:39:39.907 301 17510.78 63.80 53920.96 88888.00 2008-10-27 10:39:40.407 301 17510.79 63.81 53920.87 88888.00 2008-10-27 10:39:40.907 301 17510.76 63.79 53920.89 88888.00 2008-10-27 10:39:41.407 301 17510.80 63.81 53920.93 88888.00 2008-10-27 10:39:41.907 301 17510.76 63.75 53920.93 88888.00 2008-10-27 10:39:42.407 301 17510.69 63.76 53920.95 88888.00 2008-10-27 10:39:42.907 301 17510.68 63.80 53921.01 88888.00 2008-10-27 10:39:43.407 301 17510.70 63.81 53920.94 88888.00 2008-10-27 10:39:43.907 301 17510.78 63.80 53920.84 88888.00 2008-10-27 10:39:44.407 301 17510.82 63.85 53920.92 88888.00 2008-10-27 10:39:44.907 301 17510.80 63.80 53920.98 88888.00 2008-10-27 10:39:45.407 301 17510.76 63.80 53920.99 88888.00 2008-10-27 10:39:45.907 301 17510.87 63.86 53921.06 88888.00 2008-10-27 10:39:46.407 301 17510.97 63.88 53921.03 88888.00 2008-10-27 10:39:46.907 301 17510.91 63.82 53920.95 88888.00 2008-10-27 10:39:47.407 301 17510.80 63.79 53920.92 88888.00 2008-10-27 10:39:47.907 301 17510.78 63.80 53920.92 88888.00 2008-10-27 10:39:48.407 301 17510.79 63.80 53920.98 88888.00 2008-10-27 10:39:48.907 301 17510.80 63.80 53921.01 88888.00 2008-10-27 10:39:49.407 301 17510.78 63.85 53920.98 88888.00 2008-10-27 10:39:49.907 301 17510.68 63.89 53920.95 88888.00 2008-10-27 10:39:50.407 301 17510.70 63.89 53920.89 88888.00 2008-10-27 10:39:50.907 301 17510.64 63.79 53920.93 88888.00 2008-10-27 10:39:51.407 301 17510.64 63.76 53920.92 88888.00 2008-10-27 10:39:51.907 301 17510.62 63.79 53920.88 88888.00 2008-10-27 10:39:52.407 301 17510.66 63.78 53920.83 88888.00 2008-10-27 10:39:52.907 301 17510.66 63.78 53920.79 88888.00 2008-10-27 10:39:53.407 301 17510.71 63.78 53920.79 88888.00 2008-10-27 10:39:53.907 301 17510.62 63.80 53920.88 88888.00 2008-10-27 10:39:54.407 301 17510.71 63.83 53920.92 88888.00 2008-10-27 10:39:54.907 301 17510.66 63.83 53920.97 88888.00 2008-10-27 10:39:55.407 301 17510.60 63.82 53920.90 88888.00 2008-10-27 10:39:55.907 301 17510.67 63.86 53920.84 88888.00 2008-10-27 10:39:56.407 301 17510.72 63.82 53920.85 88888.00 2008-10-27 10:39:56.907 301 17510.74 63.80 53920.88 88888.00 2008-10-27 10:39:57.407 301 17510.73 63.72 53920.86 88888.00 2008-10-27 10:39:57.907 301 17510.67 63.77 53920.96 88888.00 2008-10-27 10:39:58.407 301 17510.72 63.80 53921.06 88888.00 2008-10-27 10:39:58.907 301 17510.73 63.73 53921.06 88888.00 2008-10-27 10:39:59.407 301 17510.71 63.76 53921.10 88888.00 2008-10-27 10:39:59.907 301 17510.67 63.85 53921.14 88888.00 2008-10-27 10:40:00.407 301 17510.59 63.86 53921.05 88888.00 2008-10-27 10:40:00.907 301 17510.60 63.86 53920.98 88888.00 2008-10-27 10:40:01.407 301 17510.66 63.81 53920.95 88888.00 2008-10-27 10:40:01.907 301 17510.73 63.82 53921.01 88888.00 2008-10-27 10:40:02.407 301 17510.76 63.81 53921.06 88888.00 2008-10-27 10:40:02.907 301 17510.77 63.78 53921.04 88888.00 2008-10-27 10:40:03.407 301 17510.61 63.76 53921.01 88888.00 2008-10-27 10:40:03.907 301 17510.69 63.80 53921.04 88888.00 2008-10-27 10:40:04.407 301 17510.70 63.86 53920.90 88888.00 2008-10-27 10:40:04.907 301 17510.62 63.88 53920.93 88888.00 2008-10-27 10:40:05.407 301 17510.67 63.86 53920.95 88888.00 2008-10-27 10:40:05.907 301 17510.76 63.77 53920.94 88888.00 2008-10-27 10:40:06.407 301 17510.77 63.81 53920.87 88888.00 2008-10-27 10:40:06.907 301 17510.74 63.83 53920.89 88888.00 2008-10-27 10:40:07.407 301 17510.76 63.87 53921.00 88888.00 2008-10-27 10:40:07.907 301 17510.66 63.85 53920.99 88888.00 2008-10-27 10:40:08.407 301 17510.63 63.85 53920.92 88888.00 2008-10-27 10:40:08.907 301 17510.57 63.92 53920.98 88888.00 2008-10-27 10:40:09.407 301 17510.58 63.88 53920.98 88888.00 2008-10-27 10:40:09.907 301 17510.66 63.86 53920.93 88888.00 2008-10-27 10:40:10.407 301 17510.62 63.92 53920.90 88888.00 2008-10-27 10:40:10.907 301 17510.68 63.95 53921.00 88888.00 2008-10-27 10:40:11.407 301 17510.68 63.86 53920.94 88888.00 2008-10-27 10:40:11.907 301 17510.64 63.83 53920.87 88888.00 2008-10-27 10:40:12.407 301 17510.66 63.85 53920.79 88888.00 2008-10-27 10:40:12.907 301 17510.68 63.78 53920.78 88888.00 2008-10-27 10:40:13.407 301 17510.68 63.78 53920.79 88888.00 2008-10-27 10:40:13.907 301 17510.77 63.81 53920.82 88888.00 2008-10-27 10:40:14.407 301 17510.84 63.82 53920.90 88888.00 2008-10-27 10:40:14.907 301 17510.79 63.82 53920.99 88888.00 2008-10-27 10:40:15.407 301 17510.71 63.85 53920.87 88888.00 2008-10-27 10:40:15.907 301 17510.76 63.86 53920.93 88888.00 2008-10-27 10:40:16.407 301 17510.81 63.81 53921.08 88888.00 2008-10-27 10:40:16.907 301 17510.89 63.78 53921.06 88888.00 2008-10-27 10:40:17.407 301 17510.90 63.78 53920.83 88888.00 2008-10-27 10:40:17.907 301 17510.78 63.79 53920.84 88888.00 2008-10-27 10:40:18.407 301 17510.71 63.82 53920.83 88888.00 2008-10-27 10:40:18.907 301 17510.78 63.82 53920.83 88888.00 2008-10-27 10:40:19.407 301 17510.78 63.75 53920.86 88888.00 2008-10-27 10:40:19.907 301 17510.81 63.79 53920.83 88888.00 2008-10-27 10:40:20.407 301 17510.84 63.85 53920.84 88888.00 2008-10-27 10:40:20.907 301 17510.81 63.87 53920.89 88888.00 2008-10-27 10:40:21.407 301 17510.82 63.92 53920.85 88888.00 2008-10-27 10:40:21.907 301 17510.82 63.85 53920.85 88888.00 2008-10-27 10:40:22.407 301 17510.89 63.79 53920.95 88888.00 2008-10-27 10:40:22.907 301 17510.87 63.82 53920.96 88888.00 2008-10-27 10:40:23.407 301 17510.87 63.80 53920.88 88888.00 2008-10-27 10:40:23.907 301 17510.83 63.80 53920.81 88888.00 2008-10-27 10:40:24.407 301 17510.80 63.80 53920.86 88888.00 2008-10-27 10:40:24.907 301 17510.78 63.79 53920.79 88888.00 2008-10-27 10:40:25.407 301 17510.79 63.79 53920.83 88888.00 2008-10-27 10:40:25.907 301 17510.84 63.81 53920.88 88888.00 2008-10-27 10:40:26.407 301 17510.87 63.81 53920.89 88888.00 2008-10-27 10:40:26.907 301 17510.90 63.87 53920.85 88888.00 2008-10-27 10:40:27.407 301 17510.87 63.85 53920.87 88888.00 2008-10-27 10:40:27.907 301 17510.83 63.81 53920.87 88888.00 2008-10-27 10:40:28.407 301 17510.83 63.83 53920.87 88888.00 2008-10-27 10:40:28.907 301 17510.80 63.82 53920.86 88888.00 2008-10-27 10:40:29.404 301 17510.78 63.81 53920.82 88888.00 2008-10-27 10:40:29.904 301 17510.72 63.76 53920.79 88888.00 2008-10-27 10:40:30.404 301 17510.84 63.79 53920.74 88888.00 2008-10-27 10:40:30.904 301 17510.79 63.82 53920.74 88888.00 2008-10-27 10:40:31.404 301 17510.69 63.75 53920.77 88888.00 2008-10-27 10:40:31.904 301 17510.69 63.79 53920.79 88888.00 2008-10-27 10:40:32.404 301 17510.72 63.85 53920.79 88888.00 2008-10-27 10:40:32.904 301 17510.76 63.82 53920.84 88888.00 2008-10-27 10:40:33.404 301 17510.80 63.81 53920.85 88888.00 2008-10-27 10:40:33.904 301 17510.86 63.83 53920.92 88888.00 2008-10-27 10:40:34.404 301 17510.88 63.78 53920.86 88888.00 2008-10-27 10:40:34.904 301 17510.83 63.80 53920.85 88888.00 2008-10-27 10:40:35.404 301 17510.88 63.76 53920.85 88888.00 2008-10-27 10:40:35.904 301 17510.90 63.79 53920.87 88888.00 2008-10-27 10:40:36.404 301 17510.94 63.81 53920.85 88888.00 2008-10-27 10:40:36.904 301 17510.99 63.81 53920.79 88888.00 2008-10-27 10:40:37.404 301 17510.93 63.76 53920.81 88888.00 2008-10-27 10:40:37.904 301 17510.87 63.79 53920.86 88888.00 2008-10-27 10:40:38.404 301 17510.83 63.81 53920.88 88888.00 2008-10-27 10:40:38.904 301 17510.91 63.85 53920.89 88888.00 2008-10-27 10:40:39.404 301 17510.86 63.83 53920.97 88888.00 2008-10-27 10:40:39.904 301 17510.86 63.86 53920.99 88888.00 2008-10-27 10:40:40.404 301 17510.80 63.82 53920.92 88888.00 2008-10-27 10:40:40.904 301 17510.78 63.85 53920.82 88888.00 2008-10-27 10:40:41.404 301 17510.82 63.85 53920.79 88888.00 2008-10-27 10:40:41.904 301 17510.79 63.85 53920.89 88888.00 2008-10-27 10:40:42.404 301 17510.79 63.83 53920.85 88888.00 2008-10-27 10:40:42.904 301 17510.80 63.83 53920.82 88888.00 2008-10-27 10:40:43.404 301 17510.80 63.83 53920.84 88888.00 2008-10-27 10:40:43.904 301 17510.81 63.87 53920.87 88888.00 2008-10-27 10:40:44.404 301 17510.79 63.81 53920.93 88888.00 2008-10-27 10:40:44.904 301 17510.83 63.75 53920.95 88888.00 2008-10-27 10:40:45.404 301 17510.84 63.76 53920.90 88888.00 2008-10-27 10:40:45.904 301 17510.76 63.78 53920.87 88888.00 2008-10-27 10:40:46.404 301 17510.89 63.75 53920.82 88888.00 2008-10-27 10:40:46.904 301 17510.87 63.81 53920.83 88888.00 2008-10-27 10:40:47.404 301 17510.83 63.82 53920.87 88888.00 2008-10-27 10:40:47.904 301 17510.77 63.77 53920.86 88888.00 2008-10-27 10:40:48.404 301 17510.70 63.73 53920.75 88888.00 2008-10-27 10:40:48.904 301 17510.66 63.71 53920.82 88888.00 2008-10-27 10:40:49.404 301 17510.76 63.73 53920.79 88888.00 2008-10-27 10:40:49.904 301 17510.83 63.71 53920.79 88888.00 2008-10-27 10:40:50.404 301 17510.81 63.71 53920.82 88888.00 2008-10-27 10:40:50.904 301 17510.89 63.70 53920.77 88888.00 2008-10-27 10:40:51.404 301 17510.94 63.68 53920.72 88888.00 2008-10-27 10:40:51.904 301 17510.91 63.73 53920.74 88888.00 2008-10-27 10:40:52.404 301 17510.93 63.70 53920.76 88888.00 2008-10-27 10:40:52.904 301 17510.93 63.72 53920.77 88888.00 2008-10-27 10:40:53.404 301 17510.89 63.81 53920.79 88888.00 2008-10-27 10:40:53.904 301 17510.89 63.81 53920.82 88888.00 2008-10-27 10:40:54.404 301 17510.91 63.76 53920.70 88888.00 2008-10-27 10:40:54.904 301 17510.87 63.79 53920.73 88888.00 2008-10-27 10:40:55.404 301 17510.83 63.80 53920.87 88888.00 2008-10-27 10:40:55.904 301 17510.89 63.78 53920.93 88888.00 2008-10-27 10:40:56.404 301 17510.90 63.78 53920.89 88888.00 2008-10-27 10:40:56.904 301 17510.89 63.80 53920.88 88888.00 2008-10-27 10:40:57.404 301 17510.96 63.85 53920.75 88888.00 2008-10-27 10:40:57.904 301 17510.94 63.77 53920.70 88888.00 2008-10-27 10:40:58.404 301 17510.93 63.77 53920.69 88888.00 2008-10-27 10:40:58.904 301 17510.90 63.81 53920.71 88888.00 2008-10-27 10:40:59.404 301 17510.90 63.82 53920.76 88888.00 2008-10-27 10:40:59.904 301 17510.93 63.82 53920.82 88888.00 2008-10-27 10:41:00.404 301 17510.97 63.85 53920.72 88888.00 2008-10-27 10:41:00.904 301 17510.90 63.80 53920.64 88888.00 2008-10-27 10:41:01.404 301 17510.90 63.78 53920.59 88888.00 2008-10-27 10:41:01.904 301 17510.96 63.67 53920.58 88888.00 2008-10-27 10:41:02.404 301 17510.87 63.62 53920.52 88888.00 2008-10-27 10:41:02.904 301 17510.84 63.62 53920.64 88888.00 2008-10-27 10:41:03.404 301 17510.96 63.61 53920.77 88888.00 2008-10-27 10:41:03.904 301 17510.93 63.66 53920.88 88888.00 2008-10-27 10:41:04.404 301 17510.90 63.54 53920.78 88888.00 2008-10-27 10:41:04.904 301 17510.93 63.46 53920.63 88888.00 2008-10-27 10:41:05.404 301 17510.96 63.46 53920.61 88888.00 2008-10-27 10:41:05.904 301 17510.91 63.44 53920.63 88888.00 2008-10-27 10:41:06.404 301 17510.87 63.51 53920.71 88888.00 2008-10-27 10:41:06.904 301 17510.86 63.56 53920.69 88888.00 2008-10-27 10:41:07.404 301 17510.93 63.57 53920.71 88888.00 2008-10-27 10:41:07.904 301 17511.04 63.63 53920.65 88888.00 2008-10-27 10:41:08.404 301 17511.05 63.57 53920.60 88888.00 2008-10-27 10:41:08.904 301 17511.01 63.51 53920.66 88888.00 2008-10-27 10:41:09.404 301 17510.92 63.51 53920.73 88888.00 2008-10-27 10:41:09.904 301 17510.84 63.56 53920.75 88888.00 2008-10-27 10:41:10.404 301 17510.82 63.57 53920.77 88888.00 2008-10-27 10:41:10.904 301 17510.86 63.56 53920.81 88888.00 2008-10-27 10:41:11.404 301 17510.93 63.63 53920.86 88888.00 2008-10-27 10:41:11.904 301 17510.92 63.62 53920.81 88888.00 2008-10-27 10:41:12.404 301 17510.92 63.61 53920.77 88888.00 2008-10-27 10:41:12.904 301 17510.98 63.59 53920.79 88888.00 2008-10-27 10:41:13.404 301 17510.94 63.57 53920.81 88888.00 2008-10-27 10:41:13.904 301 17510.90 63.57 53920.79 88888.00 2008-10-27 10:41:14.404 301 17510.94 63.56 53920.77 88888.00 2008-10-27 10:41:14.904 301 17510.98 63.49 53920.82 88888.00 2008-10-27 10:41:15.404 301 17510.93 63.49 53920.74 88888.00 2008-10-27 10:41:15.904 301 17510.89 63.53 53920.63 88888.00 2008-10-27 10:41:16.404 301 17510.93 63.54 53920.72 88888.00 2008-10-27 10:41:16.904 301 17510.92 63.53 53920.72 88888.00 2008-10-27 10:41:17.404 301 17510.86 63.48 53920.76 88888.00 2008-10-27 10:41:17.904 301 17510.86 63.52 53920.77 88888.00 2008-10-27 10:41:18.404 301 17510.94 63.50 53920.70 88888.00 2008-10-27 10:41:18.904 301 17510.96 63.50 53920.72 88888.00 2008-10-27 10:41:19.404 301 17511.05 63.52 53920.70 88888.00 2008-10-27 10:41:19.904 301 17511.10 63.50 53920.78 88888.00 2008-10-27 10:41:20.404 301 17511.08 63.44 53920.72 88888.00 2008-10-27 10:41:20.904 301 17511.03 63.43 53920.73 88888.00 2008-10-27 10:41:21.404 301 17511.02 63.48 53920.78 88888.00 2008-10-27 10:41:21.904 301 17511.00 63.50 53920.71 88888.00 2008-10-27 10:41:22.404 301 17510.96 63.56 53920.62 88888.00 2008-10-27 10:41:22.904 301 17510.90 63.47 53920.65 88888.00 2008-10-27 10:41:23.404 301 17510.96 63.47 53920.71 88888.00 2008-10-27 10:41:23.904 301 17510.93 63.49 53920.76 88888.00 2008-10-27 10:41:24.404 301 17510.89 63.56 53920.86 88888.00 2008-10-27 10:41:24.904 301 17510.94 63.54 53920.86 88888.00 2008-10-27 10:41:25.404 301 17510.88 63.51 53920.84 88888.00 2008-10-27 10:41:25.904 301 17510.86 63.48 53920.79 88888.00 2008-10-27 10:41:26.404 301 17510.76 63.47 53920.84 88888.00 2008-10-27 10:41:26.904 301 17510.82 63.42 53920.88 88888.00 2008-10-27 10:41:27.404 301 17510.81 63.43 53920.81 88888.00 2008-10-27 10:41:27.904 301 17510.78 63.46 53920.87 88888.00 2008-10-27 10:41:28.404 301 17510.92 63.40 53920.79 88888.00 2008-10-27 10:41:28.904 301 17510.96 63.43 53920.85 88888.00 2008-10-27 10:41:29.404 301 17510.90 63.43 53920.81 88888.00 2008-10-27 10:41:29.904 301 17510.91 63.44 53920.77 88888.00 2008-10-27 10:41:30.404 301 17510.98 63.39 53920.70 88888.00 2008-10-27 10:41:30.904 301 17510.99 63.38 53920.76 88888.00 2008-10-27 10:41:31.404 301 17510.96 63.40 53920.81 88888.00 2008-10-27 10:41:31.904 301 17510.83 63.41 53920.75 88888.00 2008-10-27 10:41:32.404 301 17510.83 63.33 53920.72 88888.00 2008-10-27 10:41:32.904 301 17510.87 63.30 53920.71 88888.00 2008-10-27 10:41:33.404 301 17510.91 63.39 53920.71 88888.00 2008-10-27 10:41:33.904 301 17510.89 63.41 53920.77 88888.00 2008-10-27 10:41:34.404 301 17510.96 63.39 53920.83 88888.00 2008-10-27 10:41:34.904 301 17510.93 63.30 53920.81 88888.00 2008-10-27 10:41:35.404 301 17510.88 63.31 53920.85 88888.00 2008-10-27 10:41:35.904 301 17511.00 63.31 53920.82 88888.00 2008-10-27 10:41:36.404 301 17510.99 63.33 53920.82 88888.00 2008-10-27 10:41:36.904 301 17510.93 63.38 53920.86 88888.00 2008-10-27 10:41:37.404 301 17510.90 63.37 53920.73 88888.00 2008-10-27 10:41:37.904 301 17510.89 63.36 53920.72 88888.00 2008-10-27 10:41:38.404 301 17510.90 63.30 53920.67 88888.00 2008-10-27 10:41:38.904 301 17510.94 63.36 53920.69 88888.00 2008-10-27 10:41:39.404 301 17510.91 63.39 53920.73 88888.00 2008-10-27 10:41:39.904 301 17510.90 63.32 53920.71 88888.00 2008-10-27 10:41:40.404 301 17510.92 63.32 53920.74 88888.00 2008-10-27 10:41:40.904 301 17510.98 63.38 53920.75 88888.00 2008-10-27 10:41:41.404 301 17511.00 63.33 53920.83 88888.00 2008-10-27 10:41:41.904 301 17510.96 63.31 53920.87 88888.00 2008-10-27 10:41:42.404 301 17511.03 63.37 53920.74 88888.00 2008-10-27 10:41:42.904 301 17511.00 63.34 53920.69 88888.00 2008-10-27 10:41:43.404 301 17510.93 63.31 53920.77 88888.00 2008-10-27 10:41:43.904 301 17510.97 63.28 53920.88 88888.00 2008-10-27 10:41:44.404 301 17511.00 63.30 53920.81 88888.00 2008-10-27 10:41:44.904 301 17510.98 63.28 53920.84 88888.00 2008-10-27 10:41:45.404 301 17510.92 63.21 53920.83 88888.00 2008-10-27 10:41:45.904 301 17510.89 63.14 53920.78 88888.00 2008-10-27 10:41:46.404 301 17511.02 63.17 53920.83 88888.00 2008-10-27 10:41:46.904 301 17510.94 63.17 53920.70 88888.00 2008-10-27 10:41:47.404 301 17510.90 63.22 53920.67 88888.00 2008-10-27 10:41:47.904 301 17510.97 63.22 53920.63 88888.00 2008-10-27 10:41:48.404 301 17511.01 63.21 53920.69 88888.00 2008-10-27 10:41:48.904 301 17511.00 63.20 53920.72 88888.00 2008-10-27 10:41:49.404 301 17510.96 63.26 53920.71 88888.00 2008-10-27 10:41:49.904 301 17510.86 63.22 53920.66 88888.00 2008-10-27 10:41:50.404 301 17510.88 63.18 53920.73 88888.00 2008-10-27 10:41:50.904 301 17510.82 63.18 53920.81 88888.00 2008-10-27 10:41:51.404 301 17510.83 63.13 53920.77 88888.00 2008-10-27 10:41:51.904 301 17510.86 63.17 53920.75 88888.00 2008-10-27 10:41:52.404 301 17510.84 63.21 53920.72 88888.00 2008-10-27 10:41:52.904 301 17510.83 63.21 53920.78 88888.00 2008-10-27 10:41:53.404 301 17510.83 63.19 53920.71 88888.00 2008-10-27 10:41:53.904 301 17510.80 63.28 53920.74 88888.00 2008-10-27 10:41:54.404 301 17510.90 63.31 53920.75 88888.00 2008-10-27 10:41:54.904 301 17510.88 63.29 53920.71 88888.00 2008-10-27 10:41:55.404 301 17510.87 63.26 53920.71 88888.00 2008-10-27 10:41:55.904 301 17510.87 63.30 53920.71 88888.00 2008-10-27 10:41:56.404 301 17510.83 63.30 53920.71 88888.00 2008-10-27 10:41:56.904 301 17510.93 63.31 53920.66 88888.00 2008-10-27 10:41:57.404 301 17510.98 63.27 53920.69 88888.00 2008-10-27 10:41:57.904 301 17510.96 63.28 53920.67 88888.00 2008-10-27 10:41:58.404 301 17510.94 63.29 53920.69 88888.00 2008-10-27 10:41:58.904 301 17510.94 63.27 53920.71 88888.00 2008-10-27 10:41:59.404 301 17511.00 63.24 53920.71 88888.00 2008-10-27 10:41:59.904 301 17511.02 63.28 53920.72 88888.00 2008-10-27 10:42:00.404 301 17510.99 63.29 53920.75 88888.00 2008-10-27 10:42:00.904 301 17511.00 63.24 53920.79 88888.00 2008-10-27 10:42:01.404 301 17511.08 63.30 53920.74 88888.00 2008-10-27 10:42:01.904 301 17510.99 63.34 53920.71 88888.00 2008-10-27 10:42:02.404 301 17511.02 63.30 53920.62 88888.00 2008-10-27 10:42:02.904 301 17511.02 63.33 53920.64 88888.00 2008-10-27 10:42:03.404 301 17511.02 63.28 53920.66 88888.00 2008-10-27 10:42:03.904 301 17510.97 63.27 53920.69 88888.00 2008-10-27 10:42:04.404 301 17510.96 63.26 53920.76 88888.00 2008-10-27 10:42:04.904 301 17510.93 63.27 53920.75 88888.00 2008-10-27 10:42:05.404 301 17510.94 63.28 53920.71 88888.00 2008-10-27 10:42:05.904 301 17510.88 63.29 53920.74 88888.00 2008-10-27 10:42:06.404 301 17510.90 63.27 53920.66 88888.00 2008-10-27 10:42:06.904 301 17510.96 63.23 53920.69 88888.00 2008-10-27 10:42:07.404 301 17510.94 63.20 53920.64 88888.00 2008-10-27 10:42:07.904 301 17510.96 63.20 53920.73 88888.00 2008-10-27 10:42:08.404 301 17510.88 63.21 53920.85 88888.00 2008-10-27 10:42:08.904 301 17510.88 63.27 53920.83 88888.00 2008-10-27 10:42:09.404 301 17511.00 63.23 53920.71 88888.00 2008-10-27 10:42:09.904 301 17510.99 63.27 53920.75 88888.00 2008-10-27 10:42:10.404 301 17511.00 63.32 53920.83 88888.00 2008-10-27 10:42:10.904 301 17510.89 63.33 53920.83 88888.00 2008-10-27 10:42:11.404 301 17510.84 63.23 53920.72 88888.00 2008-10-27 10:42:11.904 301 17510.84 63.24 53920.74 88888.00 2008-10-27 10:42:12.404 301 17510.84 63.20 53920.88 88888.00 2008-10-27 10:42:12.904 301 17510.76 63.22 53920.83 88888.00 2008-10-27 10:42:13.404 301 17510.80 63.29 53920.76 88888.00 2008-10-27 10:42:13.904 301 17510.86 63.29 53920.87 88888.00 2008-10-27 10:42:14.404 301 17510.91 63.24 53920.90 88888.00 2008-10-27 10:42:14.904 301 17510.96 63.23 53920.81 88888.00 2008-10-27 10:42:15.404 301 17511.00 63.24 53920.76 88888.00 2008-10-27 10:42:15.904 301 17510.96 63.27 53920.72 88888.00 2008-10-27 10:42:16.404 301 17510.93 63.31 53920.83 88888.00 2008-10-27 10:42:16.904 301 17510.84 63.26 53920.79 88888.00 2008-10-27 10:42:17.404 301 17510.90 63.19 53920.72 88888.00 2008-10-27 10:42:17.904 301 17510.88 63.18 53920.79 88888.00 2008-10-27 10:42:18.404 301 17510.97 63.19 53920.85 88888.00 2008-10-27 10:42:18.904 301 17510.93 63.17 53920.82 88888.00 2008-10-27 10:42:19.404 301 17510.83 63.19 53920.70 88888.00 2008-10-27 10:42:19.904 301 17510.91 63.20 53920.69 88888.00 2008-10-27 10:42:20.404 301 17510.98 63.13 53920.82 88888.00 2008-10-27 10:42:20.904 301 17511.05 63.15 53920.89 88888.00 2008-10-27 10:42:21.404 301 17510.97 63.13 53920.85 88888.00 2008-10-27 10:42:21.904 301 17510.87 63.20 53920.72 88888.00 2008-10-27 10:42:22.404 301 17510.91 63.20 53920.72 88888.00 2008-10-27 10:42:22.904 301 17510.84 63.22 53920.83 88888.00 2008-10-27 10:42:23.404 301 17510.84 63.29 53920.87 88888.00 2008-10-27 10:42:23.904 301 17510.88 63.29 53920.83 88888.00 2008-10-27 10:42:24.404 301 17510.99 63.24 53920.90 88888.00 2008-10-27 10:42:24.904 301 17511.01 63.28 53920.94 88888.00 2008-10-27 10:42:25.404 301 17510.94 63.21 53920.92 88888.00 2008-10-27 10:42:25.904 301 17510.88 63.15 53920.87 88888.00 2008-10-27 10:42:26.404 301 17510.93 63.20 53920.79 88888.00 2008-10-27 10:42:26.904 301 17510.94 63.26 53920.70 88888.00 2008-10-27 10:42:27.404 301 17511.01 63.21 53920.82 88888.00 2008-10-27 10:42:27.904 301 17511.01 63.19 53920.85 88888.00 2008-10-27 10:42:28.404 301 17511.05 63.20 53920.87 88888.00 2008-10-27 10:42:28.904 301 17511.11 63.13 53920.85 88888.00 2008-10-27 10:42:29.404 301 17511.08 63.12 53920.89 88888.00 2008-10-27 10:42:29.904 301 17511.07 63.07 53920.92 88888.00 2008-10-27 10:42:30.404 301 17511.07 63.11 53920.86 88888.00 2008-10-27 10:42:30.904 301 17510.99 63.12 53920.95 88888.00 2008-10-27 10:42:31.404 301 17510.96 63.17 53920.89 88888.00 2008-10-27 10:42:31.904 301 17511.02 63.10 53920.88 88888.00 2008-10-27 10:42:32.404 301 17511.04 63.04 53920.88 88888.00 2008-10-27 10:42:32.904 301 17511.01 63.07 53920.85 88888.00 2008-10-27 10:42:33.404 301 17511.03 63.09 53920.83 88888.00 2008-10-27 10:42:33.904 301 17510.97 63.09 53920.77 88888.00 2008-10-27 10:42:34.404 301 17510.99 63.10 53920.78 88888.00 2008-10-27 10:42:34.904 301 17511.00 63.08 53920.78 88888.00 2008-10-27 10:42:35.404 301 17510.97 63.07 53920.85 88888.00 2008-10-27 10:42:35.904 301 17511.02 63.07 53920.86 88888.00 2008-10-27 10:42:36.404 301 17511.00 63.09 53920.77 88888.00 2008-10-27 10:42:36.904 301 17510.94 63.11 53920.88 88888.00 2008-10-27 10:42:37.404 301 17510.93 63.12 53920.92 88888.00 2008-10-27 10:42:37.904 301 17511.01 63.14 53920.93 88888.00 2008-10-27 10:42:38.404 301 17511.04 63.14 53920.93 88888.00 2008-10-27 10:42:38.904 301 17510.97 63.13 53920.99 88888.00 2008-10-27 10:42:39.404 301 17511.10 63.12 53920.93 88888.00 2008-10-27 10:42:39.904 301 17511.07 63.07 53920.84 88888.00 2008-10-27 10:42:40.404 301 17511.09 63.05 53920.76 88888.00 2008-10-27 10:42:40.904 301 17511.02 63.00 53920.82 88888.00 2008-10-27 10:42:41.404 301 17511.01 62.98 53920.87 88888.00 2008-10-27 10:42:41.904 301 17511.01 63.05 53920.83 88888.00 2008-10-27 10:42:42.404 301 17510.93 62.98 53920.79 88888.00 2008-10-27 10:42:42.904 301 17510.96 62.97 53920.85 88888.00 2008-10-27 10:42:43.404 301 17511.04 63.03 53920.85 88888.00 2008-10-27 10:42:43.904 301 17511.08 63.05 53920.89 88888.00 2008-10-27 10:42:44.404 301 17511.11 63.05 53920.93 88888.00 2008-10-27 10:42:44.904 301 17511.01 63.07 53920.96 88888.00 2008-10-27 10:42:45.404 301 17511.08 63.03 53921.03 88888.00 2008-10-27 10:42:45.904 301 17511.11 62.99 53921.04 88888.00 2008-10-27 10:42:46.404 301 17511.15 62.93 53921.00 88888.00 2008-10-27 10:42:46.904 301 17511.11 62.94 53920.93 88888.00 2008-10-27 10:42:47.404 301 17511.09 62.97 53920.88 88888.00 2008-10-27 10:42:47.904 301 17511.11 63.02 53920.82 88888.00 2008-10-27 10:42:48.404 301 17511.23 62.99 53920.89 88888.00 2008-10-27 10:42:48.904 301 17511.01 62.97 53920.98 88888.00 2008-10-27 10:42:49.404 301 17511.03 62.94 53920.95 88888.00 2008-10-27 10:42:49.904 301 17511.07 63.02 53920.96 88888.00 2008-10-27 10:42:50.404 301 17511.08 63.01 53920.94 88888.00 2008-10-27 10:42:50.904 301 17511.04 62.97 53920.83 88888.00 2008-10-27 10:42:51.404 301 17511.08 62.94 53920.82 88888.00 2008-10-27 10:42:51.904 301 17511.12 63.02 53920.88 88888.00 2008-10-27 10:42:52.404 301 17511.07 63.04 53920.95 88888.00 2008-10-27 10:42:52.904 301 17511.01 63.08 53920.95 88888.00 2008-10-27 10:42:53.404 301 17511.01 63.03 53920.94 88888.00 2008-10-27 10:42:53.904 301 17511.01 63.05 53920.90 88888.00 2008-10-27 10:42:54.404 301 17511.02 63.02 53920.88 88888.00 2008-10-27 10:42:54.904 301 17510.98 63.07 53920.82 88888.00 2008-10-27 10:42:55.404 301 17511.05 63.12 53920.84 88888.00 2008-10-27 10:42:55.904 301 17511.09 63.05 53920.93 88888.00 2008-10-27 10:42:56.404 301 17511.09 63.04 53920.95 88888.00 2008-10-27 10:42:56.904 301 17511.04 63.02 53920.87 88888.00 2008-10-27 10:42:57.404 301 17511.07 63.05 53920.90 88888.00 2008-10-27 10:42:57.904 301 17511.03 63.10 53920.86 88888.00 2008-10-27 10:42:58.404 301 17510.97 63.04 53920.81 88888.00 2008-10-27 10:42:58.904 301 17510.94 63.05 53920.88 88888.00 2008-10-27 10:42:59.404 301 17511.01 63.05 53920.86 88888.00 2008-10-27 10:42:59.904 301 17511.03 63.09 53920.87 88888.00 2008-10-27 10:43:00.404 301 17511.09 63.15 53920.89 88888.00 2008-10-27 10:43:00.904 301 17511.04 63.11 53920.87 88888.00 2008-10-27 10:43:01.404 301 17511.12 63.08 53920.92 88888.00 2008-10-27 10:43:01.904 301 17511.10 63.04 53920.88 88888.00 2008-10-27 10:43:02.404 301 17511.09 63.07 53920.82 88888.00 2008-10-27 10:43:02.904 301 17511.01 63.03 53920.86 88888.00 2008-10-27 10:43:03.404 301 17510.96 63.05 53920.97 88888.00 2008-10-27 10:43:03.904 301 17510.96 63.14 53920.99 88888.00 2008-10-27 10:43:04.404 301 17510.93 63.15 53921.09 88888.00 2008-10-27 10:43:04.904 301 17510.96 63.20 53920.99 88888.00 2008-10-27 10:43:05.404 301 17510.93 63.19 53920.92 88888.00 2008-10-27 10:43:05.904 301 17510.91 63.15 53920.82 88888.00 2008-10-27 10:43:06.404 301 17510.93 63.08 53920.99 88888.00 2008-10-27 10:43:06.904 301 17510.87 63.11 53921.07 88888.00 2008-10-27 10:43:07.404 301 17510.91 63.10 53921.04 88888.00 2008-10-27 10:43:07.904 301 17510.99 63.10 53921.03 88888.00 2008-10-27 10:43:08.404 301 17511.02 63.12 53920.97 88888.00 2008-10-27 10:43:08.904 301 17510.99 63.04 53920.95 88888.00 2008-10-27 10:43:09.404 301 17511.00 63.04 53921.09 88888.00 2008-10-27 10:43:09.904 301 17510.98 63.11 53921.09 88888.00 2008-10-27 10:43:10.404 301 17510.93 63.13 53921.04 88888.00 2008-10-27 10:43:10.904 301 17510.98 63.02 53921.06 88888.00 2008-10-27 10:43:11.404 301 17510.93 63.02 53920.99 88888.00 2008-10-27 10:43:11.904 301 17510.99 63.10 53920.96 88888.00 2008-10-27 10:43:12.404 301 17510.96 63.11 53920.93 88888.00 2008-10-27 10:43:12.904 301 17510.90 63.12 53920.97 88888.00 2008-10-27 10:43:13.404 301 17510.98 63.10 53920.90 88888.00 2008-10-27 10:43:13.904 301 17511.05 63.17 53920.88 88888.00 2008-10-27 10:43:14.404 301 17511.02 63.19 53920.90 88888.00 2008-10-27 10:43:14.904 301 17511.02 63.10 53920.97 88888.00 2008-10-27 10:43:15.404 301 17511.07 63.02 53920.97 88888.00 2008-10-27 10:43:15.904 301 17510.99 63.04 53920.97 88888.00 2008-10-27 10:43:16.404 301 17511.02 63.03 53921.00 88888.00 2008-10-27 10:43:16.904 301 17511.01 63.02 53921.05 88888.00 2008-10-27 10:43:17.404 301 17511.03 63.02 53921.06 88888.00 2008-10-27 10:43:17.904 301 17510.92 63.07 53920.94 88888.00 2008-10-27 10:43:18.404 301 17510.97 63.05 53920.87 88888.00 2008-10-27 10:43:18.904 301 17510.89 63.11 53920.90 88888.00 2008-10-27 10:43:19.404 301 17510.96 63.04 53920.97 88888.00 2008-10-27 10:43:19.904 301 17511.05 63.03 53920.92 88888.00 2008-10-27 10:43:20.401 301 17511.12 63.09 53920.94 88888.00 2008-10-27 10:43:20.901 301 17511.18 63.05 53920.97 88888.00 2008-10-27 10:43:21.401 301 17511.22 63.08 53921.01 88888.00 2008-10-27 10:43:21.901 301 17511.14 63.10 53921.01 88888.00 2008-10-27 10:43:22.401 301 17511.14 63.07 53920.96 88888.00 2008-10-27 10:43:22.901 301 17511.07 63.04 53921.06 88888.00 2008-10-27 10:43:23.401 301 17511.05 62.95 53921.09 88888.00 2008-10-27 10:43:23.901 301 17511.08 62.92 53921.01 88888.00 2008-10-27 10:43:24.401 301 17511.11 62.99 53921.03 88888.00 2008-10-27 10:43:24.901 301 17511.10 63.00 53921.03 88888.00 2008-10-27 10:43:25.401 301 17511.09 62.97 53920.99 88888.00 2008-10-27 10:43:25.901 301 17511.11 63.01 53921.00 88888.00 2008-10-27 10:43:26.401 301 17511.13 63.04 53921.08 88888.00 2008-10-27 10:43:26.901 301 17511.14 63.05 53921.15 88888.00 2008-10-27 10:43:27.401 301 17511.11 63.04 53921.06 88888.00 2008-10-27 10:43:27.901 301 17511.10 63.03 53920.94 88888.00 2008-10-27 10:43:28.401 301 17511.05 63.07 53920.97 88888.00 2008-10-27 10:43:28.901 301 17511.08 63.04 53920.97 88888.00 2008-10-27 10:43:29.401 301 17511.05 63.02 53920.94 88888.00 2008-10-27 10:43:29.901 301 17510.94 62.94 53920.93 88888.00 2008-10-27 10:43:30.401 301 17510.96 62.97 53921.01 88888.00 2008-10-27 10:43:30.901 301 17510.94 63.01 53920.97 88888.00 2008-10-27 10:43:31.401 301 17510.98 62.98 53920.99 88888.00 2008-10-27 10:43:31.901 301 17511.01 63.01 53921.01 88888.00 2008-10-27 10:43:32.401 301 17510.96 63.03 53920.92 88888.00 2008-10-27 10:43:32.901 301 17510.99 63.01 53920.95 88888.00 2008-10-27 10:43:33.401 301 17511.03 62.98 53920.97 88888.00 2008-10-27 10:43:33.901 301 17511.05 62.97 53921.00 88888.00 2008-10-27 10:43:34.401 301 17511.09 62.95 53921.12 88888.00 2008-10-27 10:43:34.901 301 17511.04 62.93 53921.10 88888.00 2008-10-27 10:43:35.401 301 17511.07 62.93 53921.06 88888.00 2008-10-27 10:43:35.901 301 17511.08 62.95 53921.03 88888.00 2008-10-27 10:43:36.401 301 17511.02 63.03 53920.97 88888.00 2008-10-27 10:43:36.901 301 17511.10 62.95 53920.94 88888.00 2008-10-27 10:43:37.401 301 17511.13 62.93 53920.93 88888.00 2008-10-27 10:43:37.901 301 17511.15 62.92 53920.99 88888.00 2008-10-27 10:43:38.401 301 17511.11 62.91 53921.04 88888.00 2008-10-27 10:43:38.901 301 17511.04 62.93 53921.04 88888.00 2008-10-27 10:43:39.401 301 17511.04 62.91 53921.11 88888.00 2008-10-27 10:43:39.901 301 17511.04 62.94 53921.16 88888.00 2008-10-27 10:43:40.401 301 17511.04 62.97 53921.15 88888.00 2008-10-27 10:43:40.901 301 17511.07 62.97 53921.07 88888.00 2008-10-27 10:43:41.401 301 17511.09 62.98 53920.99 88888.00 2008-10-27 10:43:41.901 301 17511.11 62.93 53921.05 88888.00 2008-10-27 10:43:42.401 301 17511.19 62.95 53921.01 88888.00 2008-10-27 10:43:42.901 301 17511.20 62.94 53920.96 88888.00 2008-10-27 10:43:43.401 301 17511.17 62.98 53921.05 88888.00 2008-10-27 10:43:43.901 301 17511.10 62.97 53921.04 88888.00 2008-10-27 10:43:44.401 301 17511.11 62.97 53921.04 88888.00 2008-10-27 10:43:44.901 301 17511.14 63.02 53921.09 88888.00 2008-10-27 10:43:45.401 301 17511.17 63.00 53921.09 88888.00 2008-10-27 10:43:45.901 301 17511.22 62.88 53921.05 88888.00 2008-10-27 10:43:46.401 301 17511.11 62.87 53920.97 88888.00 2008-10-27 10:43:46.901 301 17510.99 62.84 53920.98 88888.00 2008-10-27 10:43:47.401 301 17511.05 62.80 53920.96 88888.00 2008-10-27 10:43:47.901 301 17511.17 62.80 53921.00 88888.00 2008-10-27 10:43:48.401 301 17511.10 62.83 53920.97 88888.00 2008-10-27 10:43:48.901 301 17511.11 62.91 53920.87 88888.00 2008-10-27 10:43:49.401 301 17511.18 62.89 53920.89 88888.00 2008-10-27 10:43:49.901 301 17511.19 62.91 53920.94 88888.00 2008-10-27 10:43:50.401 301 17511.11 62.90 53920.94 88888.00 2008-10-27 10:43:50.901 301 17511.09 62.91 53920.93 88888.00 2008-10-27 10:43:51.401 301 17511.11 62.88 53920.87 88888.00 2008-10-27 10:43:51.901 301 17511.10 62.88 53920.75 88888.00 2008-10-27 10:43:52.401 301 17511.12 62.90 53920.75 88888.00 2008-10-27 10:43:52.901 301 17511.11 62.89 53920.88 88888.00 2008-10-27 10:43:53.401 301 17511.17 62.85 53920.84 88888.00 2008-10-27 10:43:53.901 301 17511.15 62.82 53920.82 88888.00 2008-10-27 10:43:54.401 301 17511.14 62.89 53920.73 88888.00 2008-10-27 10:43:54.901 301 17511.14 62.90 53920.71 88888.00 2008-10-27 10:43:55.401 301 17511.23 62.85 53920.74 88888.00 2008-10-27 10:43:55.901 301 17511.20 62.88 53920.85 88888.00 2008-10-27 10:43:56.401 301 17511.20 62.88 53920.84 88888.00 2008-10-27 10:43:56.901 301 17511.20 62.92 53920.79 88888.00 2008-10-27 10:43:57.401 301 17511.13 62.95 53920.98 88888.00 2008-10-27 10:43:57.901 301 17511.10 62.93 53921.00 88888.00 2008-10-27 10:43:58.401 301 17511.12 62.99 53920.94 88888.00 2008-10-27 10:43:58.901 301 17511.18 62.99 53920.89 88888.00 2008-10-27 10:43:59.401 301 17511.29 63.05 53920.95 88888.00 2008-10-27 10:43:59.901 301 17511.29 63.05 53921.01 88888.00 2008-10-27 10:44:00.401 301 17511.22 63.05 53920.98 88888.00 2008-10-27 10:44:00.901 301 17511.19 63.00 53920.94 88888.00 2008-10-27 10:44:01.401 301 17511.23 62.93 53920.96 88888.00 2008-10-27 10:44:01.901 301 17511.25 62.90 53920.89 88888.00 2008-10-27 10:44:02.401 301 17511.24 62.90 53920.90 88888.00 2008-10-27 10:44:02.901 301 17511.25 62.93 53920.93 88888.00 2008-10-27 10:44:03.401 301 17511.27 62.93 53920.92 88888.00 2008-10-27 10:44:03.901 301 17511.29 62.94 53920.88 88888.00 2008-10-27 10:44:04.401 301 17511.15 62.95 53920.85 88888.00 2008-10-27 10:44:04.901 301 17511.17 62.99 53920.86 88888.00 2008-10-27 10:44:05.401 301 17511.22 62.97 53920.89 88888.00 2008-10-27 10:44:05.901 301 17511.24 62.90 53920.88 88888.00 2008-10-27 10:44:06.401 301 17511.28 62.89 53921.00 88888.00 2008-10-27 10:44:06.901 301 17511.31 62.91 53920.93 88888.00 2008-10-27 10:44:07.401 301 17511.27 62.92 53920.96 88888.00 2008-10-27 10:44:07.901 301 17511.33 62.89 53920.97 88888.00 2008-10-27 10:44:08.401 301 17511.23 62.89 53920.99 88888.00 2008-10-27 10:44:08.901 301 17511.10 62.90 53920.88 88888.00 2008-10-27 10:44:09.401 301 17511.12 62.91 53920.82 88888.00 2008-10-27 10:44:09.901 301 17511.22 62.94 53920.82 88888.00 2008-10-27 10:44:10.401 301 17511.23 62.97 53920.83 88888.00 2008-10-27 10:44:10.901 301 17511.28 62.92 53920.87 88888.00 2008-10-27 10:44:11.401 301 17511.22 62.89 53920.86 88888.00 2008-10-27 10:44:11.901 301 17511.22 62.88 53920.84 88888.00 2008-10-27 10:44:12.401 301 17511.27 62.91 53920.76 88888.00 2008-10-27 10:44:12.901 301 17511.24 62.82 53920.73 88888.00 2008-10-27 10:44:13.401 301 17511.20 62.81 53920.87 88888.00 2008-10-27 10:44:13.901 301 17511.25 62.71 53920.87 88888.00 2008-10-27 10:44:14.401 301 17511.12 62.74 53920.84 88888.00 2008-10-27 10:44:14.901 301 17511.11 62.72 53920.78 88888.00 2008-10-27 10:44:15.401 301 17511.15 62.73 53920.74 88888.00 2008-10-27 10:44:15.901 301 17511.25 62.76 53920.83 88888.00 2008-10-27 10:44:16.401 301 17511.21 62.76 53920.81 88888.00 2008-10-27 10:44:16.901 301 17511.22 62.78 53920.86 88888.00 2008-10-27 10:44:17.401 301 17511.29 62.82 53920.77 88888.00 2008-10-27 10:44:17.901 301 17511.29 62.80 53920.85 88888.00 2008-10-27 10:44:18.401 301 17511.38 62.79 53920.94 88888.00 2008-10-27 10:44:18.901 301 17511.28 62.78 53920.93 88888.00 2008-10-27 10:44:19.401 301 17511.35 62.78 53920.95 88888.00 2008-10-27 10:44:19.901 301 17511.31 62.76 53920.99 88888.00 2008-10-27 10:44:20.401 301 17511.20 62.79 53920.90 88888.00 2008-10-27 10:44:20.901 301 17511.22 62.79 53920.92 88888.00 2008-10-27 10:44:21.401 301 17511.25 62.81 53920.89 88888.00 2008-10-27 10:44:21.901 301 17511.27 62.88 53920.85 88888.00 2008-10-27 10:44:22.401 301 17511.30 62.88 53920.90 88888.00 2008-10-27 10:44:22.901 301 17511.25 62.90 53921.00 88888.00 2008-10-27 10:44:23.401 301 17511.21 62.90 53920.92 88888.00 2008-10-27 10:44:23.901 301 17511.21 62.92 53920.93 88888.00 2008-10-27 10:44:24.401 301 17511.29 62.87 53920.88 88888.00 2008-10-27 10:44:24.901 301 17511.38 62.84 53920.90 88888.00 2008-10-27 10:44:25.401 301 17511.29 62.90 53921.00 88888.00 2008-10-27 10:44:25.901 301 17511.23 62.92 53921.04 88888.00 2008-10-27 10:44:26.401 301 17511.32 62.90 53921.06 88888.00 2008-10-27 10:44:26.901 301 17511.31 62.92 53920.98 88888.00 2008-10-27 10:44:27.401 301 17511.28 62.87 53920.90 88888.00 2008-10-27 10:44:27.901 301 17511.23 62.80 53920.90 88888.00 2008-10-27 10:44:28.401 301 17511.23 62.79 53920.83 88888.00 2008-10-27 10:44:28.901 301 17511.29 62.80 53920.92 88888.00 2008-10-27 10:44:29.401 301 17511.22 62.85 53920.94 88888.00 2008-10-27 10:44:29.901 301 17511.20 62.84 53920.93 88888.00 2008-10-27 10:44:30.401 301 17511.15 62.76 53921.00 88888.00 2008-10-27 10:44:30.901 301 17511.14 62.82 53921.01 88888.00 2008-10-27 10:44:31.401 301 17511.11 62.79 53921.07 88888.00 2008-10-27 10:44:31.901 301 17511.15 62.71 53921.16 88888.00 2008-10-27 10:44:32.401 301 17511.20 62.78 53921.08 88888.00 2008-10-27 10:44:32.901 301 17511.24 62.81 53921.10 88888.00 2008-10-27 10:44:33.401 301 17511.27 62.75 53921.06 88888.00 2008-10-27 10:44:33.901 301 17511.21 62.72 53921.07 88888.00 2008-10-27 10:44:34.401 301 17511.08 62.73 53920.96 88888.00 2008-10-27 10:44:34.901 301 17511.02 62.75 53920.87 88888.00 2008-10-27 10:44:35.401 301 17511.14 62.74 53920.97 88888.00 2008-10-27 10:44:35.901 301 17511.25 62.74 53920.99 88888.00 2008-10-27 10:44:36.401 301 17511.27 62.73 53920.98 88888.00 2008-10-27 10:44:36.901 301 17511.29 62.74 53920.95 88888.00 2008-10-27 10:44:37.401 301 17511.21 62.76 53920.96 88888.00 2008-10-27 10:44:37.901 301 17511.22 62.78 53920.95 88888.00 2008-10-27 10:44:38.401 301 17511.20 62.78 53920.92 88888.00 2008-10-27 10:44:38.901 301 17511.18 62.81 53920.95 88888.00 2008-10-27 10:44:39.401 301 17511.14 62.80 53920.98 88888.00 2008-10-27 10:44:39.901 301 17511.18 62.84 53920.98 88888.00 2008-10-27 10:44:40.401 301 17511.20 62.85 53920.96 88888.00 2008-10-27 10:44:40.901 301 17511.23 62.87 53920.96 88888.00 2008-10-27 10:44:41.401 301 17511.23 62.80 53920.97 88888.00 2008-10-27 10:44:41.901 301 17511.24 62.84 53920.96 88888.00 2008-10-27 10:44:42.401 301 17511.31 62.89 53920.97 88888.00 2008-10-27 10:44:42.901 301 17511.30 62.91 53920.98 88888.00 2008-10-27 10:44:43.401 301 17511.22 62.93 53920.92 88888.00 2008-10-27 10:44:43.901 301 17511.22 62.92 53920.82 88888.00 2008-10-27 10:44:44.401 301 17511.28 62.93 53920.83 88888.00 2008-10-27 10:44:44.901 301 17511.32 62.99 53920.86 88888.00 2008-10-27 10:44:45.401 301 17511.40 63.01 53920.88 88888.00 2008-10-27 10:44:45.901 301 17511.41 62.94 53920.96 88888.00 2008-10-27 10:44:46.401 301 17511.37 62.97 53920.94 88888.00 2008-10-27 10:44:46.901 301 17511.29 62.94 53921.03 88888.00 2008-10-27 10:44:47.401 301 17511.29 63.01 53921.03 88888.00 2008-10-27 10:44:47.901 301 17511.35 62.99 53921.07 88888.00 2008-10-27 10:44:48.401 301 17511.33 63.00 53921.10 88888.00 2008-10-27 10:44:48.901 301 17511.25 63.00 53921.07 88888.00 2008-10-27 10:44:49.401 301 17511.29 62.93 53921.01 88888.00 2008-10-27 10:44:49.901 301 17511.25 62.99 53921.00 88888.00 2008-10-27 10:44:50.401 301 17511.30 63.00 53921.07 88888.00 2008-10-27 10:44:50.901 301 17511.25 63.04 53921.08 88888.00 2008-10-27 10:44:51.401 301 17511.21 63.03 53921.01 88888.00 2008-10-27 10:44:51.901 301 17511.22 62.97 53920.92 88888.00 2008-10-27 10:44:52.401 301 17511.27 62.93 53920.95 88888.00 2008-10-27 10:44:52.901 301 17511.29 63.01 53920.88 88888.00 2008-10-27 10:44:53.401 301 17511.23 63.05 53920.87 88888.00 2008-10-27 10:44:53.901 301 17511.20 63.04 53920.96 88888.00 2008-10-27 10:44:54.401 301 17511.21 63.09 53920.93 88888.00 2008-10-27 10:44:54.901 301 17511.27 63.01 53920.90 88888.00 2008-10-27 10:44:55.401 301 17511.24 62.95 53920.92 88888.00 2008-10-27 10:44:55.901 301 17511.20 62.99 53920.90 88888.00 2008-10-27 10:44:56.401 301 17511.24 63.04 53920.92 88888.00 2008-10-27 10:44:56.901 301 17511.22 63.04 53920.84 88888.00 2008-10-27 10:44:57.401 301 17511.22 63.00 53920.84 88888.00 2008-10-27 10:44:57.901 301 17511.20 62.93 53920.89 88888.00 2008-10-27 10:44:58.401 301 17511.14 62.85 53920.88 88888.00 2008-10-27 10:44:58.901 301 17511.18 62.92 53920.83 88888.00 2008-10-27 10:44:59.401 301 17511.24 62.91 53920.74 88888.00 2008-10-27 10:44:59.901 301 17511.23 62.97 53920.78 88888.00 2008-10-27 10:45:00.401 301 17511.27 62.98 53920.88 88888.00 2008-10-27 10:45:00.901 301 17511.22 62.98 53920.90 88888.00 2008-10-27 10:45:01.401 301 17511.24 62.95 53920.89 88888.00 2008-10-27 10:45:01.901 301 17511.24 63.00 53920.98 88888.00 2008-10-27 10:45:02.401 301 17511.23 63.01 53921.03 88888.00 2008-10-27 10:45:02.901 301 17511.24 62.98 53920.99 88888.00 2008-10-27 10:45:03.401 301 17511.31 63.01 53920.98 88888.00 2008-10-27 10:45:03.901 301 17511.34 63.01 53921.03 88888.00 2008-10-27 10:45:04.401 301 17511.31 62.97 53921.01 88888.00 2008-10-27 10:45:04.901 301 17511.29 62.98 53920.93 88888.00 2008-10-27 10:45:05.401 301 17511.22 62.97 53920.85 88888.00 2008-10-27 10:45:05.901 301 17511.29 62.93 53920.82 88888.00 2008-10-27 10:45:06.401 301 17511.30 62.93 53920.82 88888.00 2008-10-27 10:45:06.901 301 17511.30 62.98 53920.90 88888.00 2008-10-27 10:45:07.401 301 17511.30 62.94 53920.92 88888.00 2008-10-27 10:45:07.901 301 17511.37 62.93 53920.84 88888.00 2008-10-27 10:45:08.401 301 17511.38 62.98 53920.95 88888.00 2008-10-27 10:45:08.901 301 17511.33 62.94 53920.95 88888.00 2008-10-27 10:45:09.401 301 17511.32 62.93 53920.93 88888.00 2008-10-27 10:45:09.901 301 17511.28 62.92 53920.92 88888.00 2008-10-27 10:45:10.401 301 17511.33 62.91 53920.95 88888.00 2008-10-27 10:45:10.901 301 17511.34 62.99 53921.01 88888.00 2008-10-27 10:45:11.401 301 17511.38 63.00 53920.90 88888.00 2008-10-27 10:45:11.901 301 17511.33 62.98 53920.89 88888.00 2008-10-27 10:45:12.401 301 17511.38 62.85 53920.85 88888.00 2008-10-27 10:45:12.901 301 17511.41 62.83 53920.82 88888.00 2008-10-27 10:45:13.401 301 17511.32 62.89 53920.81 88888.00 2008-10-27 10:45:13.901 301 17511.27 62.90 53920.83 88888.00 2008-10-27 10:45:14.401 301 17511.32 62.93 53920.88 88888.00 2008-10-27 10:45:14.901 301 17511.28 62.98 53920.92 88888.00 2008-10-27 10:45:15.401 301 17511.27 63.03 53920.86 88888.00 2008-10-27 10:45:15.901 301 17511.28 63.04 53920.98 88888.00 2008-10-27 10:45:16.401 301 17511.37 63.07 53920.94 88888.00 2008-10-27 10:45:16.901 301 17511.32 63.07 53920.92 88888.00 2008-10-27 10:45:17.401 301 17511.39 62.99 53920.90 88888.00 2008-10-27 10:45:17.901 301 17511.38 62.98 53921.04 88888.00 2008-10-27 10:45:18.401 301 17511.40 62.97 53921.15 88888.00 2008-10-27 10:45:18.901 301 17511.33 62.95 53921.15 88888.00 2008-10-27 10:45:19.401 301 17511.34 62.93 53921.16 88888.00 2008-10-27 10:45:19.901 301 17511.37 62.91 53921.10 88888.00 2008-10-27 10:45:20.401 301 17511.27 62.91 53921.04 88888.00 2008-10-27 10:45:20.901 301 17511.25 62.91 53920.98 88888.00 2008-10-27 10:45:21.401 301 17511.31 62.90 53921.00 88888.00 2008-10-27 10:45:21.901 301 17511.34 62.92 53921.08 88888.00 2008-10-27 10:45:22.401 301 17511.29 62.83 53921.08 88888.00 2008-10-27 10:45:22.901 301 17511.30 62.84 53921.18 88888.00 2008-10-27 10:45:23.401 301 17511.32 62.88 53921.10 88888.00 2008-10-27 10:45:23.901 301 17511.33 62.90 53921.06 88888.00 2008-10-27 10:45:24.401 301 17511.33 62.91 53921.16 88888.00 2008-10-27 10:45:24.901 301 17511.33 62.91 53921.19 88888.00 2008-10-27 10:45:25.401 301 17511.31 62.91 53921.07 88888.00 2008-10-27 10:45:25.901 301 17511.30 62.89 53920.97 88888.00 2008-10-27 10:45:26.401 301 17511.27 62.84 53920.97 88888.00 2008-10-27 10:45:26.901 301 17511.23 62.87 53921.03 88888.00 2008-10-27 10:45:27.401 301 17511.29 62.87 53921.05 88888.00 2008-10-27 10:45:27.901 301 17511.29 62.91 53921.06 88888.00 2008-10-27 10:45:28.401 301 17511.33 62.98 53921.12 88888.00 2008-10-27 10:45:28.901 301 17511.28 62.94 53921.20 88888.00 2008-10-27 10:45:29.401 301 17511.32 62.94 53921.11 88888.00 2008-10-27 10:45:29.901 301 17511.30 62.93 53921.04 88888.00 2008-10-27 10:45:30.401 301 17511.31 62.85 53920.99 88888.00 2008-10-27 10:45:30.901 301 17511.38 62.93 53920.98 88888.00 2008-10-27 10:45:31.401 301 17511.35 62.99 53920.95 88888.00 2008-10-27 10:45:31.901 301 17511.22 63.00 53920.95 88888.00 2008-10-27 10:45:32.401 301 17511.18 63.02 53920.95 88888.00 2008-10-27 10:45:32.901 301 17511.25 63.05 53920.81 88888.00 2008-10-27 10:45:33.401 301 17511.30 63.00 53920.79 88888.00 2008-10-27 10:45:33.901 301 17511.31 62.95 53920.90 88888.00 2008-10-27 10:45:34.401 301 17511.31 62.95 53920.95 88888.00 2008-10-27 10:45:34.901 301 17511.29 62.95 53920.99 88888.00 2008-10-27 10:45:35.401 301 17511.30 62.85 53921.04 88888.00 2008-10-27 10:45:35.901 301 17511.31 62.97 53921.00 88888.00 2008-10-27 10:45:36.401 301 17511.29 62.94 53920.94 88888.00 2008-10-27 10:45:36.901 301 17511.29 62.89 53920.90 88888.00 2008-10-27 10:45:37.401 301 17511.35 62.92 53920.87 88888.00 2008-10-27 10:45:37.901 301 17511.29 62.95 53920.81 88888.00 2008-10-27 10:45:38.401 301 17511.25 62.98 53920.78 88888.00 2008-10-27 10:45:38.901 301 17511.34 62.95 53920.88 88888.00 2008-10-27 10:45:39.401 301 17511.28 62.97 53920.93 88888.00 2008-10-27 10:45:39.901 301 17511.28 63.00 53920.88 88888.00 2008-10-27 10:45:40.401 301 17511.30 62.99 53920.92 88888.00 2008-10-27 10:45:40.901 301 17511.25 62.98 53920.94 88888.00 2008-10-27 10:45:41.401 301 17511.20 63.00 53920.97 88888.00 2008-10-27 10:45:41.901 301 17511.18 63.07 53920.93 88888.00 2008-10-27 10:45:42.401 301 17511.22 63.05 53920.88 88888.00 2008-10-27 10:45:42.901 301 17511.28 63.08 53920.92 88888.00 2008-10-27 10:45:43.401 301 17511.30 63.11 53920.96 88888.00 2008-10-27 10:45:43.901 301 17511.37 63.08 53920.88 88888.00 2008-10-27 10:45:44.401 301 17511.27 63.04 53920.78 88888.00 2008-10-27 10:45:44.901 301 17511.20 63.02 53920.76 88888.00 2008-10-27 10:45:45.401 301 17511.20 63.07 53920.79 88888.00 2008-10-27 10:45:45.901 301 17511.23 63.11 53920.86 88888.00 2008-10-27 10:45:46.401 301 17511.27 63.13 53920.92 88888.00 2008-10-27 10:45:46.901 301 17511.28 63.15 53920.97 88888.00 2008-10-27 10:45:47.401 301 17511.28 63.18 53920.90 88888.00 2008-10-27 10:45:47.901 301 17511.29 63.11 53920.87 88888.00 2008-10-27 10:45:48.401 301 17511.28 63.05 53920.79 88888.00 2008-10-27 10:45:48.901 301 17511.24 63.05 53920.72 88888.00 2008-10-27 10:45:49.401 301 17511.27 63.10 53920.76 88888.00 2008-10-27 10:45:49.901 301 17511.34 63.12 53920.78 88888.00 2008-10-27 10:45:50.401 301 17511.41 63.12 53920.83 88888.00 2008-10-27 10:45:50.901 301 17511.44 63.01 53920.89 88888.00 2008-10-27 10:45:51.401 301 17511.38 63.00 53920.97 88888.00 2008-10-27 10:45:51.901 301 17511.40 63.02 53921.01 88888.00 2008-10-27 10:45:52.401 301 17511.41 63.09 53920.93 88888.00 2008-10-27 10:45:52.901 301 17511.42 63.09 53920.85 88888.00 2008-10-27 10:45:53.401 301 17511.34 63.11 53920.84 88888.00 2008-10-27 10:45:53.901 301 17511.41 63.11 53920.86 88888.00 2008-10-27 10:45:54.401 301 17511.48 63.09 53920.98 88888.00 2008-10-27 10:45:54.901 301 17511.35 63.11 53920.95 88888.00 2008-10-27 10:45:55.401 301 17511.33 63.04 53920.87 88888.00 2008-10-27 10:45:55.901 301 17511.37 63.11 53920.84 88888.00 2008-10-27 10:45:56.401 301 17511.50 63.12 53920.88 88888.00 2008-10-27 10:45:56.901 301 17511.45 63.11 53920.87 88888.00 2008-10-27 10:45:57.401 301 17511.47 63.12 53920.92 88888.00 2008-10-27 10:45:57.901 301 17511.43 63.18 53920.81 88888.00 2008-10-27 10:45:58.401 301 17511.38 63.18 53920.78 88888.00 2008-10-27 10:45:58.901 301 17511.42 63.12 53920.87 88888.00 2008-10-27 10:45:59.401 301 17511.40 63.09 53920.88 88888.00 2008-10-27 10:45:59.901 301 17511.42 63.10 53920.92 88888.00 2008-10-27 10:46:00.401 301 17511.29 63.17 53920.90 88888.00 2008-10-27 10:46:00.901 301 17511.31 63.21 53920.92 88888.00 2008-10-27 10:46:01.401 301 17511.35 63.14 53920.96 88888.00 2008-10-27 10:46:01.901 301 17511.38 63.08 53920.88 88888.00 2008-10-27 10:46:02.401 301 17511.24 63.12 53920.93 88888.00 2008-10-27 10:46:02.901 301 17511.35 63.09 53920.95 88888.00 2008-10-27 10:46:03.401 301 17511.35 63.07 53920.97 88888.00 2008-10-27 10:46:03.901 301 17511.41 63.09 53920.90 88888.00 2008-10-27 10:46:04.401 301 17511.49 63.05 53920.93 88888.00 2008-10-27 10:46:04.901 301 17511.44 63.01 53920.92 88888.00 2008-10-27 10:46:05.401 301 17511.41 63.00 53920.93 88888.00 2008-10-27 10:46:05.901 301 17511.38 63.09 53921.03 88888.00 2008-10-27 10:46:06.401 301 17511.44 63.12 53921.04 88888.00 2008-10-27 10:46:06.901 301 17511.47 63.11 53920.92 88888.00 2008-10-27 10:46:07.401 301 17511.45 63.13 53920.85 88888.00 2008-10-27 10:46:07.901 301 17511.45 63.13 53920.89 88888.00 2008-10-27 10:46:08.401 301 17511.47 63.15 53920.94 88888.00 2008-10-27 10:46:08.901 301 17511.47 63.09 53920.90 88888.00 2008-10-27 10:46:09.401 301 17511.55 63.07 53921.01 88888.00 2008-10-27 10:46:09.901 301 17511.58 63.04 53921.05 88888.00 2008-10-27 10:46:10.401 301 17511.55 63.09 53921.00 88888.00 2008-10-27 10:46:10.901 301 17511.60 63.14 53920.99 88888.00 2008-10-27 10:46:11.398 301 17511.59 63.13 53920.88 88888.00 2008-10-27 10:46:11.908 301 17511.55 63.12 53920.90 88888.00 2008-10-27 10:46:12.408 301 17511.45 63.09 53920.93 88888.00 2008-10-27 10:46:12.908 301 17511.52 63.01 53921.00 88888.00 2008-10-27 10:46:13.408 301 17511.60 63.04 53921.03 88888.00 2008-10-27 10:46:13.908 301 17511.64 63.04 53921.06 88888.00 2008-10-27 10:46:14.408 301 17511.59 63.04 53921.07 88888.00 2008-10-27 10:46:14.908 301 17511.59 63.07 53921.11 88888.00 2008-10-27 10:46:15.408 301 17511.61 63.08 53921.11 88888.00 2008-10-27 10:46:15.908 301 17511.60 63.11 53921.22 88888.00 2008-10-27 10:46:16.408 301 17511.53 63.15 53921.21 88888.00 2008-10-27 10:46:16.908 301 17511.49 63.09 53921.17 88888.00 2008-10-27 10:46:17.408 301 17511.58 63.02 53921.09 88888.00 2008-10-27 10:46:17.908 301 17511.65 63.05 53921.00 88888.00 2008-10-27 10:46:18.408 301 17511.63 63.10 53921.00 88888.00 2008-10-27 10:46:18.908 301 17511.60 63.05 53920.96 88888.00 2008-10-27 10:46:19.408 301 17511.56 63.04 53920.97 88888.00 2008-10-27 10:46:19.908 301 17511.56 63.11 53921.04 88888.00 2008-10-27 10:46:20.408 301 17511.58 63.13 53921.04 88888.00 2008-10-27 10:46:20.908 301 17511.61 63.05 53921.04 88888.00 2008-10-27 10:46:21.408 301 17511.53 63.04 53921.08 88888.00 2008-10-27 10:46:21.908 301 17511.53 63.02 53921.05 88888.00 2008-10-27 10:46:22.408 301 17511.48 63.01 53921.00 88888.00 2008-10-27 10:46:22.908 301 17511.59 63.01 53920.99 88888.00 2008-10-27 10:46:23.408 301 17511.62 63.02 53920.96 88888.00 2008-10-27 10:46:23.908 301 17511.54 63.07 53921.00 88888.00 2008-10-27 10:46:24.408 301 17511.47 63.05 53920.99 88888.00 2008-10-27 10:46:24.908 301 17511.54 63.10 53921.09 88888.00 2008-10-27 10:46:25.408 301 17511.62 63.03 53921.06 88888.00 2008-10-27 10:46:25.908 301 17511.61 63.12 53920.98 88888.00 2008-10-27 10:46:26.408 301 17511.63 63.13 53920.97 88888.00 2008-10-27 10:46:26.908 301 17511.61 63.11 53920.97 88888.00 2008-10-27 10:46:27.408 301 17511.58 63.08 53921.08 88888.00 2008-10-27 10:46:27.908 301 17511.55 63.08 53921.04 88888.00 2008-10-27 10:46:28.408 301 17511.53 63.03 53920.88 88888.00 2008-10-27 10:46:28.908 301 17511.58 63.12 53920.95 88888.00 2008-10-27 10:46:29.408 301 17511.63 63.10 53920.95 88888.00 2008-10-27 10:46:29.908 301 17511.63 63.09 53920.90 88888.00 2008-10-27 10:46:30.408 301 17511.64 63.11 53920.97 88888.00 2008-10-27 10:46:30.908 301 17511.64 63.12 53920.96 88888.00 2008-10-27 10:46:31.408 301 17511.65 63.12 53920.85 88888.00 2008-10-27 10:46:31.908 301 17511.68 63.11 53920.88 88888.00 2008-10-27 10:46:32.408 301 17511.73 63.11 53920.88 88888.00 2008-10-27 10:46:32.908 301 17511.63 63.10 53920.93 88888.00 2008-10-27 10:46:33.408 301 17511.56 63.12 53920.92 88888.00 2008-10-27 10:46:33.908 301 17511.55 63.07 53921.03 88888.00 2008-10-27 10:46:34.408 301 17511.60 63.15 53921.09 88888.00 2008-10-27 10:46:34.908 301 17511.60 63.15 53921.17 88888.00 2008-10-27 10:46:35.408 301 17511.64 63.12 53921.12 88888.00 2008-10-27 10:46:35.908 301 17511.64 63.11 53920.96 88888.00 2008-10-27 10:46:36.408 301 17511.62 63.10 53920.94 88888.00 2008-10-27 10:46:36.908 301 17511.54 63.10 53921.01 88888.00 2008-10-27 10:46:37.408 301 17511.61 63.03 53920.99 88888.00 2008-10-27 10:46:37.908 301 17511.68 63.05 53920.97 88888.00 2008-10-27 10:46:38.408 301 17511.70 63.10 53920.90 88888.00 2008-10-27 10:46:38.908 301 17511.64 63.12 53920.85 88888.00 2008-10-27 10:46:39.408 301 17511.58 63.15 53920.84 88888.00 2008-10-27 10:46:39.908 301 17511.68 63.12 53920.95 88888.00 2008-10-27 10:46:40.408 301 17511.73 63.15 53920.93 88888.00 2008-10-27 10:46:40.908 301 17511.75 63.20 53920.88 88888.00 2008-10-27 10:46:41.408 301 17511.71 63.19 53920.87 88888.00 2008-10-27 10:46:41.908 301 17511.68 63.13 53920.89 88888.00 2008-10-27 10:46:42.408 301 17511.72 63.10 53920.93 88888.00 2008-10-27 10:46:42.908 301 17511.60 63.13 53920.89 88888.00 2008-10-27 10:46:43.408 301 17511.62 63.14 53920.96 88888.00 2008-10-27 10:46:43.908 301 17511.62 63.11 53921.03 88888.00 2008-10-27 10:46:44.408 301 17511.58 63.05 53920.94 88888.00 2008-10-27 10:46:44.908 301 17511.60 63.10 53921.01 88888.00 2008-10-27 10:46:45.408 301 17511.55 63.10 53921.01 88888.00 2008-10-27 10:46:45.908 301 17511.63 63.11 53921.08 88888.00 2008-10-27 10:46:46.408 301 17511.66 63.12 53921.08 88888.00 2008-10-27 10:46:46.908 301 17511.70 63.15 53921.15 88888.00 2008-10-27 10:46:47.408 301 17511.73 63.13 53921.14 88888.00 2008-10-27 10:46:47.908 301 17511.71 63.10 53921.04 88888.00 2008-10-27 10:46:48.408 301 17511.73 63.17 53920.96 88888.00 2008-10-27 10:46:48.908 301 17511.73 63.14 53920.98 88888.00 2008-10-27 10:46:49.408 301 17511.72 63.18 53921.01 88888.00 2008-10-27 10:46:49.908 301 17511.71 63.18 53920.95 88888.00 2008-10-27 10:46:50.408 301 17511.72 63.17 53920.90 88888.00 2008-10-27 10:46:50.908 301 17511.78 63.13 53920.89 88888.00 2008-10-27 10:46:51.408 301 17511.79 63.14 53920.95 88888.00 2008-10-27 10:46:51.908 301 17511.86 63.18 53920.94 88888.00 2008-10-27 10:46:52.408 301 17511.78 63.12 53920.97 88888.00 2008-10-27 10:46:52.908 301 17511.73 63.08 53920.97 88888.00 2008-10-27 10:46:53.408 301 17511.65 63.10 53920.97 88888.00 2008-10-27 10:46:53.908 301 17511.71 63.12 53920.85 88888.00 2008-10-27 10:46:54.408 301 17511.68 63.11 53920.92 88888.00 2008-10-27 10:46:54.908 301 17511.68 63.19 53920.90 88888.00 2008-10-27 10:46:55.408 301 17511.73 63.21 53920.89 88888.00 2008-10-27 10:46:55.908 301 17511.76 63.20 53920.95 88888.00 2008-10-27 10:46:56.408 301 17511.68 63.18 53920.97 88888.00 2008-10-27 10:46:56.908 301 17511.62 63.15 53921.00 88888.00 2008-10-27 10:46:57.408 301 17511.66 63.17 53921.09 88888.00 2008-10-27 10:46:57.908 301 17511.73 63.20 53921.18 88888.00 2008-10-27 10:46:58.408 301 17511.76 63.22 53921.07 88888.00 2008-10-27 10:46:58.908 301 17511.86 63.20 53921.06 88888.00 2008-10-27 10:46:59.408 301 17511.93 63.20 53921.09 88888.00 2008-10-27 10:46:59.908 301 17511.82 63.22 53921.07 88888.00 2008-10-27 10:47:00.408 301 17511.82 63.20 53921.08 88888.00 2008-10-27 10:47:00.908 301 17511.81 63.18 53921.03 88888.00 2008-10-27 10:47:01.408 301 17511.81 63.15 53921.06 88888.00 2008-10-27 10:47:01.908 301 17511.84 63.27 53921.07 88888.00 2008-10-27 10:47:02.408 301 17511.82 63.29 53921.05 88888.00 2008-10-27 10:47:02.908 301 17511.78 63.24 53920.95 88888.00 2008-10-27 10:47:03.408 301 17511.72 63.26 53920.94 88888.00 2008-10-27 10:47:03.908 301 17511.73 63.29 53921.03 88888.00 2008-10-27 10:47:04.408 301 17511.85 63.26 53921.18 88888.00 2008-10-27 10:47:04.908 301 17511.80 63.28 53921.20 88888.00 2008-10-27 10:47:05.408 301 17511.76 63.27 53921.07 88888.00 2008-10-27 10:47:05.908 301 17511.83 63.24 53921.10 88888.00 2008-10-27 10:47:06.408 301 17511.88 63.28 53921.19 88888.00 2008-10-27 10:47:06.908 301 17511.84 63.20 53921.23 88888.00 2008-10-27 10:47:07.408 301 17511.78 63.20 53921.17 88888.00 2008-10-27 10:47:07.908 301 17511.84 63.26 53921.16 88888.00 2008-10-27 10:47:08.408 301 17511.81 63.26 53921.09 88888.00 2008-10-27 10:47:08.908 301 17511.80 63.29 53921.05 88888.00 2008-10-27 10:47:09.408 301 17511.85 63.29 53921.01 88888.00 2008-10-27 10:47:09.908 301 17511.88 63.29 53921.03 88888.00 2008-10-27 10:47:10.408 301 17511.90 63.29 53921.07 88888.00 2008-10-27 10:47:10.908 301 17511.91 63.31 53921.09 88888.00 2008-10-27 10:47:11.408 301 17511.90 63.33 53921.11 88888.00 2008-10-27 10:47:11.908 301 17511.90 63.32 53921.14 88888.00 2008-10-27 10:47:12.408 301 17511.91 63.26 53921.16 88888.00 2008-10-27 10:47:12.908 301 17511.96 63.27 53921.10 88888.00 2008-10-27 10:47:13.408 301 17511.94 63.31 53920.98 88888.00 2008-10-27 10:47:13.908 301 17511.95 63.31 53921.01 88888.00 2008-10-27 10:47:14.408 301 17512.01 63.29 53921.08 88888.00 2008-10-27 10:47:14.908 301 17511.99 63.27 53921.15 88888.00 2008-10-27 10:47:15.408 301 17511.86 63.28 53921.08 88888.00 2008-10-27 10:47:15.908 301 17511.79 63.30 53921.00 88888.00 2008-10-27 10:47:16.408 301 17511.84 63.24 53921.06 88888.00 2008-10-27 10:47:16.908 301 17511.85 63.30 53921.04 88888.00 2008-10-27 10:47:17.408 301 17511.93 63.31 53921.06 88888.00 2008-10-27 10:47:17.908 301 17511.89 63.30 53921.05 88888.00 2008-10-27 10:47:18.408 301 17512.00 63.30 53921.00 88888.00 2008-10-27 10:47:18.908 301 17512.03 63.36 53920.87 88888.00 2008-10-27 10:47:19.408 301 17511.98 63.44 53920.87 88888.00 2008-10-27 10:47:19.908 301 17512.01 63.28 53920.93 88888.00 2008-10-27 10:47:20.408 301 17512.10 63.26 53920.92 88888.00 2008-10-27 10:47:20.908 301 17512.17 63.37 53921.00 88888.00 2008-10-27 10:47:21.408 301 17512.17 63.31 53920.93 88888.00 2008-10-27 10:47:21.908 301 17512.09 63.28 53920.90 88888.00 2008-10-27 10:47:22.408 301 17511.98 63.31 53920.95 88888.00 2008-10-27 10:47:22.908 301 17512.02 63.29 53921.00 88888.00 2008-10-27 10:47:23.408 301 17512.06 63.21 53921.01 88888.00 2008-10-27 10:47:23.908 301 17512.05 63.21 53921.00 88888.00 2008-10-27 10:47:24.408 301 17512.15 63.24 53921.00 88888.00 2008-10-27 10:47:24.908 301 17512.14 63.29 53920.96 88888.00 2008-10-27 10:47:25.408 301 17512.16 63.31 53920.96 88888.00 2008-10-27 10:47:25.908 301 17512.13 63.31 53921.00 88888.00 2008-10-27 10:47:26.408 301 17512.06 63.18 53920.97 88888.00 2008-10-27 10:47:26.908 301 17512.06 63.22 53921.00 88888.00 2008-10-27 10:47:27.408 301 17512.01 63.20 53921.07 88888.00 2008-10-27 10:47:27.908 301 17512.13 63.18 53921.07 88888.00 2008-10-27 10:47:28.408 301 17512.10 63.23 53921.15 88888.00 2008-10-27 10:47:28.908 301 17512.00 63.19 53921.20 88888.00 2008-10-27 10:47:29.408 301 17511.93 63.20 53921.10 88888.00 2008-10-27 10:47:29.908 301 17512.02 63.18 53921.10 88888.00 2008-10-27 10:47:30.408 301 17512.01 63.18 53921.08 88888.00 2008-10-27 10:47:30.908 301 17512.07 63.15 53920.94 88888.00 2008-10-27 10:47:31.408 301 17512.07 63.20 53920.87 88888.00 2008-10-27 10:47:31.908 301 17511.94 63.17 53920.89 88888.00 2008-10-27 10:47:32.408 301 17511.96 63.14 53920.92 88888.00 2008-10-27 10:47:32.908 301 17511.99 63.13 53921.01 88888.00 2008-10-27 10:47:33.408 301 17511.95 63.18 53920.98 88888.00 2008-10-27 10:47:33.908 301 17511.96 63.19 53920.92 88888.00 2008-10-27 10:47:34.408 301 17512.02 63.18 53920.97 88888.00 2008-10-27 10:47:34.908 301 17512.09 63.20 53920.99 88888.00 2008-10-27 10:47:35.408 301 17512.16 63.17 53921.04 88888.00 2008-10-27 10:47:35.908 301 17512.10 63.20 53921.12 88888.00 2008-10-27 10:47:36.408 301 17512.19 63.18 53921.12 88888.00 2008-10-27 10:47:36.908 301 17512.15 63.19 53921.16 88888.00 2008-10-27 10:47:37.408 301 17512.19 63.14 53921.16 88888.00 2008-10-27 10:47:37.908 301 17512.14 63.17 53921.23 88888.00 2008-10-27 10:47:38.408 301 17512.09 63.12 53921.18 88888.00 2008-10-27 10:47:38.908 301 17512.13 63.09 53921.09 88888.00 2008-10-27 10:47:39.408 301 17512.12 63.08 53921.11 88888.00 2008-10-27 10:47:39.908 301 17512.15 63.07 53921.12 88888.00 2008-10-27 10:47:40.408 301 17512.17 63.01 53921.16 88888.00 2008-10-27 10:47:40.908 301 17512.16 63.01 53921.11 88888.00 2008-10-27 10:47:41.408 301 17512.24 63.05 53921.06 88888.00 2008-10-27 10:47:41.908 301 17512.20 63.00 53921.03 88888.00 2008-10-27 10:47:42.408 301 17512.14 63.02 53921.03 88888.00 2008-10-27 10:47:42.908 301 17512.13 63.08 53921.10 88888.00 2008-10-27 10:47:43.408 301 17512.09 63.07 53921.04 88888.00 2008-10-27 10:47:43.908 301 17512.09 63.10 53921.03 88888.00 2008-10-27 10:47:44.408 301 17512.10 63.04 53921.06 88888.00 2008-10-27 10:47:44.908 301 17512.07 63.01 53921.05 88888.00 2008-10-27 10:47:45.408 301 17512.06 63.07 53921.06 88888.00 2008-10-27 10:47:45.908 301 17512.13 63.04 53921.08 88888.00 2008-10-27 10:47:46.408 301 17512.16 63.10 53920.90 88888.00 2008-10-27 10:47:46.908 301 17512.11 63.05 53920.86 88888.00 2008-10-27 10:47:47.408 301 17512.07 63.05 53920.88 88888.00 2008-10-27 10:47:47.908 301 17512.15 63.05 53920.83 88888.00 2008-10-27 10:47:48.408 301 17512.17 63.08 53920.89 88888.00 2008-10-27 10:47:48.908 301 17512.22 63.08 53920.95 88888.00 2008-10-27 10:47:49.408 301 17512.20 63.03 53920.94 88888.00 2008-10-27 10:47:49.908 301 17512.22 62.95 53920.92 88888.00 2008-10-27 10:47:50.408 301 17512.19 62.93 53920.97 88888.00 2008-10-27 10:47:50.908 301 17512.10 63.02 53920.92 88888.00 2008-10-27 10:47:51.408 301 17512.16 63.03 53920.90 88888.00 2008-10-27 10:47:51.908 301 17512.16 63.07 53920.85 88888.00 2008-10-27 10:47:52.408 301 17512.13 63.09 53920.79 88888.00 2008-10-27 10:47:52.908 301 17512.15 63.07 53920.88 88888.00 2008-10-27 10:47:53.408 301 17512.21 63.09 53920.95 88888.00 2008-10-27 10:47:53.908 301 17512.21 63.12 53920.95 88888.00 2008-10-27 10:47:54.408 301 17512.15 63.09 53920.93 88888.00 2008-10-27 10:47:54.908 301 17512.14 63.10 53920.92 88888.00 2008-10-27 10:47:55.408 301 17512.17 63.11 53920.92 88888.00 2008-10-27 10:47:55.908 301 17512.15 63.02 53921.00 88888.00 2008-10-27 10:47:56.408 301 17512.10 63.08 53921.05 88888.00 2008-10-27 10:47:56.908 301 17512.17 63.14 53921.08 88888.00 2008-10-27 10:47:57.408 301 17512.22 63.12 53921.19 88888.00 2008-10-27 10:47:57.908 301 17512.14 63.07 53921.20 88888.00 2008-10-27 10:47:58.408 301 17512.17 62.99 53921.15 88888.00 2008-10-27 10:47:58.908 301 17512.16 62.94 53920.99 88888.00 2008-10-27 10:47:59.408 301 17512.15 63.02 53920.97 88888.00 2008-10-27 10:47:59.908 301 17512.14 63.07 53920.97 88888.00 2008-10-27 10:48:00.408 301 17512.20 63.04 53921.01 88888.00 2008-10-27 10:48:00.908 301 17512.21 63.02 53921.11 88888.00 2008-10-27 10:48:01.408 301 17512.17 63.07 53921.09 88888.00 2008-10-27 10:48:01.908 301 17512.09 63.02 53921.14 88888.00 2008-10-27 10:48:02.408 301 17512.20 63.00 53921.21 88888.00 2008-10-27 10:48:02.908 301 17512.23 62.99 53921.23 88888.00 2008-10-27 10:48:03.408 301 17512.16 62.97 53921.18 88888.00 2008-10-27 10:48:03.908 301 17512.17 62.94 53921.18 88888.00 2008-10-27 10:48:04.408 301 17512.19 62.94 53921.09 88888.00 2008-10-27 10:48:04.908 301 17512.22 62.94 53921.10 88888.00 2008-10-27 10:48:05.408 301 17512.23 62.95 53921.14 88888.00 2008-10-27 10:48:05.908 301 17512.17 62.93 53921.15 88888.00 2008-10-27 10:48:06.408 301 17512.12 62.88 53921.07 88888.00 2008-10-27 10:48:06.908 301 17512.11 62.84 53921.03 88888.00 2008-10-27 10:48:07.408 301 17512.15 62.87 53921.05 88888.00 2008-10-27 10:48:07.908 301 17512.24 62.94 53921.00 88888.00 2008-10-27 10:48:08.408 301 17512.31 62.93 53920.98 88888.00 2008-10-27 10:48:08.908 301 17512.30 62.94 53921.01 88888.00 2008-10-27 10:48:09.408 301 17512.26 62.98 53921.12 88888.00 2008-10-27 10:48:09.908 301 17512.31 62.95 53921.30 88888.00 2008-10-27 10:48:10.408 301 17512.29 62.92 53921.20 88888.00 2008-10-27 10:48:10.908 301 17512.23 62.98 53921.09 88888.00 2008-10-27 10:48:11.408 301 17512.26 62.95 53921.01 88888.00 2008-10-27 10:48:11.908 301 17512.34 62.93 53921.06 88888.00 2008-10-27 10:48:12.408 301 17512.33 62.92 53921.09 88888.00 2008-10-27 10:48:12.908 301 17512.41 62.89 53921.14 88888.00 2008-10-27 10:48:13.408 301 17512.44 62.88 53921.14 88888.00 2008-10-27 10:48:13.908 301 17512.42 62.89 53921.18 88888.00 2008-10-27 10:48:14.408 301 17512.41 62.91 53921.19 88888.00 2008-10-27 10:48:14.908 301 17512.40 62.90 53921.25 88888.00 2008-10-27 10:48:15.408 301 17512.39 62.93 53921.18 88888.00 2008-10-27 10:48:15.908 301 17512.34 62.93 53921.19 88888.00 2008-10-27 10:48:16.408 301 17512.29 62.81 53921.10 88888.00 2008-10-27 10:48:16.908 301 17512.25 62.74 53921.15 88888.00 2008-10-27 10:48:17.408 301 17512.25 62.75 53921.19 88888.00 2008-10-27 10:48:17.908 301 17512.22 62.73 53921.09 88888.00 2008-10-27 10:48:18.408 301 17512.15 62.75 53921.07 88888.00 2008-10-27 10:48:18.908 301 17512.20 62.76 53921.12 88888.00 2008-10-27 10:48:19.408 301 17512.27 62.75 53921.07 88888.00 2008-10-27 10:48:19.908 301 17512.26 62.74 53921.01 88888.00 2008-10-27 10:48:20.408 301 17512.25 62.76 53921.15 88888.00 2008-10-27 10:48:20.908 301 17512.26 62.84 53921.12 88888.00 2008-10-27 10:48:21.408 301 17512.32 62.79 53921.05 88888.00 2008-10-27 10:48:21.908 301 17512.25 62.81 53921.06 88888.00 2008-10-27 10:48:22.408 301 17512.22 62.82 53921.06 88888.00 2008-10-27 10:48:22.908 301 17512.22 62.87 53920.96 88888.00 2008-10-27 10:48:23.408 301 17512.27 62.85 53920.95 88888.00 2008-10-27 10:48:23.908 301 17512.36 62.84 53921.03 88888.00 2008-10-27 10:48:24.408 301 17512.32 62.85 53921.06 88888.00 2008-10-27 10:48:24.908 301 17512.26 62.89 53921.04 88888.00 2008-10-27 10:48:25.408 301 17512.26 62.89 53921.06 88888.00 2008-10-27 10:48:25.908 301 17512.29 62.83 53921.16 88888.00 2008-10-27 10:48:26.408 301 17512.30 62.83 53921.08 88888.00 2008-10-27 10:48:26.908 301 17512.26 62.90 53921.07 88888.00 2008-10-27 10:48:27.408 301 17512.23 62.93 53921.01 88888.00 2008-10-27 10:48:27.908 301 17512.21 62.93 53921.04 88888.00 2008-10-27 10:48:28.408 301 17512.19 62.89 53921.06 88888.00 2008-10-27 10:48:28.908 301 17512.25 62.93 53921.07 88888.00 2008-10-27 10:48:29.408 301 17512.27 62.93 53921.06 88888.00 2008-10-27 10:48:29.908 301 17512.31 62.91 53921.06 88888.00 2008-10-27 10:48:30.408 301 17512.36 62.83 53921.03 88888.00 2008-10-27 10:48:30.908 301 17512.39 62.81 53921.08 88888.00 2008-10-27 10:48:31.408 301 17512.26 62.85 53921.14 88888.00 2008-10-27 10:48:31.908 301 17512.29 62.88 53921.14 88888.00 2008-10-27 10:48:32.408 301 17512.30 62.84 53921.09 88888.00 2008-10-27 10:48:32.908 301 17512.24 62.83 53921.00 88888.00 2008-10-27 10:48:33.408 301 17512.23 62.84 53921.04 88888.00 2008-10-27 10:48:33.908 301 17512.22 62.88 53921.10 88888.00 2008-10-27 10:48:34.408 301 17512.21 62.91 53921.14 88888.00 2008-10-27 10:48:34.908 301 17512.22 62.92 53921.08 88888.00 2008-10-27 10:48:35.408 301 17512.29 62.99 53921.03 88888.00 2008-10-27 10:48:35.908 301 17512.32 62.97 53921.01 88888.00 2008-10-27 10:48:36.408 301 17512.30 62.95 53920.99 88888.00 2008-10-27 10:48:36.908 301 17512.24 62.94 53921.00 88888.00 2008-10-27 10:48:37.408 301 17512.22 62.92 53921.04 88888.00 2008-10-27 10:48:37.908 301 17512.21 62.88 53921.10 88888.00 2008-10-27 10:48:38.408 301 17512.23 62.85 53921.06 88888.00 2008-10-27 10:48:38.908 301 17512.30 62.85 53921.11 88888.00 2008-10-27 10:48:39.408 301 17512.30 62.89 53921.12 88888.00 2008-10-27 10:48:39.908 301 17512.23 62.91 53921.11 88888.00 2008-10-27 10:48:40.408 301 17512.36 62.92 53921.11 88888.00 2008-10-27 10:48:40.908 301 17512.40 62.90 53921.12 88888.00 2008-10-27 10:48:41.408 301 17512.43 62.93 53921.25 88888.00 2008-10-27 10:48:41.908 301 17512.40 62.95 53921.20 88888.00 2008-10-27 10:48:42.408 301 17512.39 63.02 53921.18 88888.00 2008-10-27 10:48:42.908 301 17512.33 62.99 53921.17 88888.00 2008-10-27 10:48:43.408 301 17512.30 62.98 53921.18 88888.00 2008-10-27 10:48:43.908 301 17512.31 62.94 53921.10 88888.00 2008-10-27 10:48:44.408 301 17512.29 62.97 53921.04 88888.00 2008-10-27 10:48:44.908 301 17512.33 62.98 53920.94 88888.00 2008-10-27 10:48:45.408 301 17512.30 62.99 53920.94 88888.00 2008-10-27 10:48:45.908 301 17512.32 63.05 53921.05 88888.00 2008-10-27 10:48:46.408 301 17512.31 63.07 53921.09 88888.00 2008-10-27 10:48:46.908 301 17512.37 63.07 53921.12 88888.00 2008-10-27 10:48:47.408 301 17512.35 63.12 53921.10 88888.00 2008-10-27 10:48:47.908 301 17512.36 63.04 53921.11 88888.00 2008-10-27 10:48:48.408 301 17512.35 63.03 53921.09 88888.00 2008-10-27 10:48:48.908 301 17512.32 63.04 53921.14 88888.00 2008-10-27 10:48:49.408 301 17512.33 63.10 53921.17 88888.00 2008-10-27 10:48:49.908 301 17512.32 63.10 53921.16 88888.00 2008-10-27 10:48:50.408 301 17512.31 63.11 53921.08 88888.00 2008-10-27 10:48:50.908 301 17512.30 63.14 53920.95 88888.00 2008-10-27 10:48:51.408 301 17512.23 63.12 53920.99 88888.00 2008-10-27 10:48:51.908 301 17512.21 63.09 53921.05 88888.00 2008-10-27 10:48:52.408 301 17512.34 63.11 53921.06 88888.00 2008-10-27 10:48:52.908 301 17512.36 63.12 53920.99 88888.00 2008-10-27 10:48:53.408 301 17512.32 63.09 53920.98 88888.00 2008-10-27 10:48:53.908 301 17512.37 63.11 53921.00 88888.00 2008-10-27 10:48:54.408 301 17512.35 63.09 53921.03 88888.00 2008-10-27 10:48:54.908 301 17512.35 63.04 53921.06 88888.00 2008-10-27 10:48:55.408 301 17512.40 63.05 53921.09 88888.00 2008-10-27 10:48:55.908 301 17512.40 63.10 53921.11 88888.00 2008-10-27 10:48:56.408 301 17512.36 63.15 53921.09 88888.00 2008-10-27 10:48:56.908 301 17512.40 63.11 53921.15 88888.00 2008-10-27 10:48:57.408 301 17512.44 63.08 53921.15 88888.00 2008-10-27 10:48:57.908 301 17512.45 63.12 53921.03 88888.00 2008-10-27 10:48:58.408 301 17512.43 63.09 53920.97 88888.00 2008-10-27 10:48:58.908 301 17512.43 63.08 53920.95 88888.00 2008-10-27 10:48:59.408 301 17512.39 63.09 53920.95 88888.00 2008-10-27 10:48:59.908 301 17512.40 63.05 53920.97 88888.00 2008-10-27 10:49:00.408 301 17512.37 63.02 53920.95 88888.00 2008-10-27 10:49:00.908 301 17512.36 62.99 53921.00 88888.00 2008-10-27 10:49:01.405 301 17512.45 63.03 53921.06 88888.00 2008-10-27 10:49:01.905 301 17512.46 63.05 53921.06 88888.00 2008-10-27 10:49:02.405 301 17512.55 63.02 53920.97 88888.00 2008-10-27 10:49:02.905 301 17512.53 63.00 53920.99 88888.00 2008-10-27 10:49:03.405 301 17512.51 62.98 53920.99 88888.00 2008-10-27 10:49:03.905 301 17512.55 63.09 53920.94 88888.00 2008-10-27 10:49:04.405 301 17512.58 63.13 53921.03 88888.00 2008-10-27 10:49:04.905 301 17512.56 63.14 53921.00 88888.00 2008-10-27 10:49:05.405 301 17512.53 63.13 53920.99 88888.00 2008-10-27 10:49:05.905 301 17512.57 63.20 53920.95 88888.00 2008-10-27 10:49:06.405 301 17512.56 63.09 53920.82 88888.00 2008-10-27 10:49:06.905 301 17512.57 63.09 53920.79 88888.00 2008-10-27 10:49:07.405 301 17512.57 63.10 53920.97 88888.00 2008-10-27 10:49:07.905 301 17512.62 63.08 53921.00 88888.00 2008-10-27 10:49:08.405 301 17512.65 63.11 53920.96 88888.00 2008-10-27 10:49:08.905 301 17512.60 63.10 53921.03 88888.00 2008-10-27 10:49:09.405 301 17512.62 63.07 53921.04 88888.00 2008-10-27 10:49:09.905 301 17512.61 63.09 53921.07 88888.00 2008-10-27 10:49:10.405 301 17512.63 63.13 53921.14 88888.00 2008-10-27 10:49:10.905 301 17512.62 63.11 53921.15 88888.00 2008-10-27 10:49:11.405 301 17512.57 63.19 53921.07 88888.00 2008-10-27 10:49:11.905 301 17512.58 63.15 53921.05 88888.00 2008-10-27 10:49:12.405 301 17512.54 63.14 53921.10 88888.00 2008-10-27 10:49:12.905 301 17512.57 63.11 53921.10 88888.00 2008-10-27 10:49:13.405 301 17512.68 63.09 53921.11 88888.00 2008-10-27 10:49:13.905 301 17512.76 63.10 53921.07 88888.00 2008-10-27 10:49:14.405 301 17512.70 63.08 53921.07 88888.00 2008-10-27 10:49:14.905 301 17512.67 63.07 53921.12 88888.00 2008-10-27 10:49:15.405 301 17512.68 63.12 53921.11 88888.00 2008-10-27 10:49:15.905 301 17512.73 63.13 53921.11 88888.00 2008-10-27 10:49:16.405 301 17512.65 63.09 53921.14 88888.00 2008-10-27 10:49:16.905 301 17512.54 63.11 53921.05 88888.00 2008-10-27 10:49:17.405 301 17512.50 63.09 53921.00 88888.00 2008-10-27 10:49:17.905 301 17512.51 63.04 53921.06 88888.00 2008-10-27 10:49:18.405 301 17512.60 62.95 53921.06 88888.00 2008-10-27 10:49:18.905 301 17512.64 62.94 53920.97 88888.00 2008-10-27 10:49:19.405 301 17512.55 62.94 53921.01 88888.00 2008-10-27 10:49:19.905 301 17512.56 62.95 53921.09 88888.00 2008-10-27 10:49:20.405 301 17512.55 62.97 53921.12 88888.00 2008-10-27 10:49:20.905 301 17512.50 62.98 53921.17 88888.00 2008-10-27 10:49:21.405 301 17512.50 62.97 53921.12 88888.00 2008-10-27 10:49:21.905 301 17512.56 62.94 53921.12 88888.00 2008-10-27 10:49:22.405 301 17512.62 62.98 53921.09 88888.00 2008-10-27 10:49:22.905 301 17512.67 63.12 53921.06 88888.00 2008-10-27 10:49:23.405 301 17512.65 63.08 53921.10 88888.00 2008-10-27 10:49:23.905 301 17512.62 63.08 53921.10 88888.00 2008-10-27 10:49:24.405 301 17512.51 63.05 53921.04 88888.00 2008-10-27 10:49:24.905 301 17512.45 63.08 53921.05 88888.00 2008-10-27 10:49:25.405 301 17512.47 63.09 53921.15 88888.00 2008-10-27 10:49:25.905 301 17512.53 63.11 53921.11 88888.00 2008-10-27 10:49:26.405 301 17512.57 63.09 53921.14 88888.00 2008-10-27 10:49:26.905 301 17512.56 63.09 53921.08 88888.00 2008-10-27 10:49:27.405 301 17512.54 63.05 53921.01 88888.00 2008-10-27 10:49:27.905 301 17512.50 63.04 53921.05 88888.00 2008-10-27 10:49:28.405 301 17512.50 63.02 53921.16 88888.00 2008-10-27 10:49:28.905 301 17512.56 63.03 53921.12 88888.00 2008-10-27 10:49:29.405 301 17512.56 63.11 53921.17 88888.00 2008-10-27 10:49:29.905 301 17512.60 63.14 53921.11 88888.00 2008-10-27 10:49:30.405 301 17512.62 63.18 53921.15 88888.00 2008-10-27 10:49:30.905 301 17512.61 63.14 53921.14 88888.00 2008-10-27 10:49:31.405 301 17512.56 63.14 53921.09 88888.00 2008-10-27 10:49:31.905 301 17512.54 63.18 53921.15 88888.00 2008-10-27 10:49:32.405 301 17512.51 63.20 53921.15 88888.00 2008-10-27 10:49:32.905 301 17512.49 63.18 53921.14 88888.00 2008-10-27 10:49:33.405 301 17512.54 63.15 53921.06 88888.00 2008-10-27 10:49:33.905 301 17512.70 63.14 53920.98 88888.00 2008-10-27 10:49:34.405 301 17512.68 63.04 53921.05 88888.00 2008-10-27 10:49:34.905 301 17512.64 63.04 53921.14 88888.00 2008-10-27 10:49:35.405 301 17512.65 63.08 53921.17 88888.00 2008-10-27 10:49:35.905 301 17512.63 63.05 53921.14 88888.00 2008-10-27 10:49:36.405 301 17512.66 63.07 53921.04 88888.00 2008-10-27 10:49:36.905 301 17512.64 63.05 53920.99 88888.00 2008-10-27 10:49:37.405 301 17512.57 63.07 53920.98 88888.00 2008-10-27 10:49:37.905 301 17512.58 63.07 53920.90 88888.00 2008-10-27 10:49:38.405 301 17512.61 63.12 53920.86 88888.00 2008-10-27 10:49:38.905 301 17512.55 63.12 53920.84 88888.00 2008-10-27 10:49:39.405 301 17512.56 63.10 53920.82 88888.00 2008-10-27 10:49:39.905 301 17512.60 63.09 53920.88 88888.00 2008-10-27 10:49:40.405 301 17512.62 63.03 53920.85 88888.00 2008-10-27 10:49:40.905 301 17512.68 63.02 53920.85 88888.00 2008-10-27 10:49:41.405 301 17512.62 63.05 53920.92 88888.00 2008-10-27 10:49:41.905 301 17512.60 63.09 53920.87 88888.00 2008-10-27 10:49:42.405 301 17512.63 63.13 53920.83 88888.00 2008-10-27 10:49:42.905 301 17512.63 63.09 53920.79 88888.00 2008-10-27 10:49:43.405 301 17512.65 63.12 53920.82 88888.00 2008-10-27 10:49:43.905 301 17512.73 63.15 53920.94 88888.00 2008-10-27 10:49:44.405 301 17512.66 63.12 53920.97 88888.00 2008-10-27 10:49:44.905 301 17512.71 63.02 53920.99 88888.00 2008-10-27 10:49:45.405 301 17512.76 63.02 53921.00 88888.00 2008-10-27 10:49:45.905 301 17512.80 63.04 53921.00 88888.00 2008-10-27 10:49:46.405 301 17512.78 63.09 53920.99 88888.00 2008-10-27 10:49:46.905 301 17512.77 63.11 53921.01 88888.00 2008-10-27 10:49:47.405 301 17512.77 63.12 53920.99 88888.00 2008-10-27 10:49:47.905 301 17512.73 63.12 53920.99 88888.00 2008-10-27 10:49:48.405 301 17512.70 63.12 53921.06 88888.00 2008-10-27 10:49:48.905 301 17512.72 63.09 53921.11 88888.00 2008-10-27 10:49:49.405 301 17512.72 63.05 53921.11 88888.00 2008-10-27 10:49:49.905 301 17512.67 63.12 53921.15 88888.00 2008-10-27 10:49:50.405 301 17512.72 63.12 53921.05 88888.00 2008-10-27 10:49:50.905 301 17512.80 63.10 53921.04 88888.00 2008-10-27 10:49:51.405 301 17512.80 63.09 53920.96 88888.00 2008-10-27 10:49:51.905 301 17512.77 63.08 53920.97 88888.00 2008-10-27 10:49:52.405 301 17512.71 63.08 53920.95 88888.00 2008-10-27 10:49:52.905 301 17512.72 63.12 53920.92 88888.00 2008-10-27 10:49:53.405 301 17512.62 63.19 53920.90 88888.00 2008-10-27 10:49:53.905 301 17512.63 63.12 53920.86 88888.00 2008-10-27 10:49:54.405 301 17512.58 63.11 53920.88 88888.00 2008-10-27 10:49:54.905 301 17512.57 63.14 53920.92 88888.00 2008-10-27 10:49:55.405 301 17512.65 63.11 53920.97 88888.00 2008-10-27 10:49:55.905 301 17512.68 63.05 53920.94 88888.00 2008-10-27 10:49:56.405 301 17512.66 63.03 53920.96 88888.00 2008-10-27 10:49:56.905 301 17512.71 63.01 53920.93 88888.00 2008-10-27 10:49:57.405 301 17512.72 63.02 53920.94 88888.00 2008-10-27 10:49:57.905 301 17512.72 63.07 53921.03 88888.00 2008-10-27 10:49:58.405 301 17512.71 63.09 53921.05 88888.00 2008-10-27 10:49:58.905 301 17512.72 63.01 53921.06 88888.00 2008-10-27 10:49:59.405 301 17512.70 62.99 53921.04 88888.00 2008-10-27 10:49:59.905 301 17512.68 63.03 53921.00 88888.00 2008-10-27 10:50:00.405 301 17512.60 63.07 53920.92 88888.00 2008-10-27 10:50:00.905 301 17512.64 63.03 53920.97 88888.00 2008-10-27 10:50:01.405 301 17512.74 62.97 53921.04 88888.00 2008-10-27 10:50:01.905 301 17512.77 62.97 53921.03 88888.00 2008-10-27 10:50:02.405 301 17512.77 63.02 53921.05 88888.00 2008-10-27 10:50:02.905 301 17512.73 63.03 53921.09 88888.00 2008-10-27 10:50:03.405 301 17512.71 63.03 53921.06 88888.00 2008-10-27 10:50:03.905 301 17512.74 62.98 53921.08 88888.00 2008-10-27 10:50:04.405 301 17512.82 62.95 53921.05 88888.00 2008-10-27 10:50:04.905 301 17512.80 62.95 53921.04 88888.00 2008-10-27 10:50:05.405 301 17512.76 62.91 53921.05 88888.00 2008-10-27 10:50:05.905 301 17512.68 62.89 53921.10 88888.00 2008-10-27 10:50:06.405 301 17512.62 62.92 53921.09 88888.00 2008-10-27 10:50:06.905 301 17512.62 62.95 53921.11 88888.00 2008-10-27 10:50:07.405 301 17512.67 62.94 53921.11 88888.00 2008-10-27 10:50:07.905 301 17512.71 62.94 53921.12 88888.00 2008-10-27 10:50:08.405 301 17512.72 62.95 53921.15 88888.00 2008-10-27 10:50:08.905 301 17512.65 62.99 53921.04 88888.00 2008-10-27 10:50:09.405 301 17512.63 62.95 53920.95 88888.00 2008-10-27 10:50:09.905 301 17512.63 62.95 53920.96 88888.00 2008-10-27 10:50:10.405 301 17512.63 62.99 53921.03 88888.00 2008-10-27 10:50:10.905 301 17512.65 63.01 53921.08 88888.00 2008-10-27 10:50:11.405 301 17512.68 63.02 53921.04 88888.00 2008-10-27 10:50:11.905 301 17512.71 62.99 53921.08 88888.00 2008-10-27 10:50:12.405 301 17512.77 62.98 53921.01 88888.00 2008-10-27 10:50:12.905 301 17512.78 62.97 53920.99 88888.00 2008-10-27 10:50:13.405 301 17512.78 63.07 53921.00 88888.00 2008-10-27 10:50:13.905 301 17512.83 63.07 53921.07 88888.00 2008-10-27 10:50:14.405 301 17512.81 63.10 53921.12 88888.00 2008-10-27 10:50:14.905 301 17512.82 63.05 53921.15 88888.00 2008-10-27 10:50:15.405 301 17512.81 62.99 53921.04 88888.00 2008-10-27 10:50:15.905 301 17512.86 62.99 53920.94 88888.00 2008-10-27 10:50:16.405 301 17512.84 62.99 53920.97 88888.00 2008-10-27 10:50:16.905 301 17512.97 62.93 53920.98 88888.00 2008-10-27 10:50:17.405 301 17512.95 62.87 53921.06 88888.00 2008-10-27 10:50:17.905 301 17512.80 62.91 53920.99 88888.00 2008-10-27 10:50:18.405 301 17512.82 62.92 53920.97 88888.00 2008-10-27 10:50:18.905 301 17512.81 62.91 53920.88 88888.00 2008-10-27 10:50:19.405 301 17512.76 62.94 53920.94 88888.00 2008-10-27 10:50:19.905 301 17512.82 62.98 53920.93 88888.00 2008-10-27 10:50:20.405 301 17512.81 62.98 53920.97 88888.00 2008-10-27 10:50:20.905 301 17512.91 63.00 53921.01 88888.00 2008-10-27 10:50:21.405 301 17512.92 63.00 53920.92 88888.00 2008-10-27 10:50:21.905 301 17512.95 63.01 53920.86 88888.00 2008-10-27 10:50:22.405 301 17512.91 63.05 53920.90 88888.00 2008-10-27 10:50:22.905 301 17512.86 63.03 53920.88 88888.00 2008-10-27 10:50:23.405 301 17512.92 62.99 53920.98 88888.00 2008-10-27 10:50:23.905 301 17512.96 62.98 53920.99 88888.00 2008-10-27 10:50:24.405 301 17513.01 62.97 53920.92 88888.00 2008-10-27 10:50:24.905 301 17513.01 63.01 53920.90 88888.00 2008-10-27 10:50:25.405 301 17512.93 63.00 53920.94 88888.00 2008-10-27 10:50:25.905 301 17512.86 62.95 53920.98 88888.00 2008-10-27 10:50:26.405 301 17512.93 62.99 53920.97 88888.00 2008-10-27 10:50:26.905 301 17512.92 62.98 53920.87 88888.00 2008-10-27 10:50:27.405 301 17513.01 62.94 53920.98 88888.00 2008-10-27 10:50:27.905 301 17513.12 62.93 53921.03 88888.00 2008-10-27 10:50:28.405 301 17513.09 62.99 53920.90 88888.00 2008-10-27 10:50:28.905 301 17513.02 62.97 53920.86 88888.00 2008-10-27 10:50:29.405 301 17512.97 62.95 53920.90 88888.00 2008-10-27 10:50:29.905 301 17513.01 62.92 53921.00 88888.00 2008-10-27 10:50:30.405 301 17513.03 62.95 53920.96 88888.00 2008-10-27 10:50:30.905 301 17513.01 62.98 53920.99 88888.00 2008-10-27 10:50:31.405 301 17513.06 63.01 53921.03 88888.00 2008-10-27 10:50:31.905 301 17513.00 62.98 53921.06 88888.00 2008-10-27 10:50:32.405 301 17513.05 62.93 53921.08 88888.00 2008-10-27 10:50:32.905 301 17513.04 62.93 53921.04 88888.00 2008-10-27 10:50:33.405 301 17513.08 62.94 53921.00 88888.00 2008-10-27 10:50:33.905 301 17513.12 62.94 53921.00 88888.00 2008-10-27 10:50:34.405 301 17513.11 62.90 53920.92 88888.00 2008-10-27 10:50:34.905 301 17513.19 62.89 53920.93 88888.00 2008-10-27 10:50:35.405 301 17513.18 62.97 53921.03 88888.00 2008-10-27 10:50:35.905 301 17513.19 63.03 53921.05 88888.00 2008-10-27 10:50:36.405 301 17513.19 63.02 53921.05 88888.00 2008-10-27 10:50:36.905 301 17513.15 62.98 53921.05 88888.00 2008-10-27 10:50:37.405 301 17513.08 62.93 53921.12 88888.00 2008-10-27 10:50:37.905 301 17513.09 62.89 53921.14 88888.00 2008-10-27 10:50:38.405 301 17513.12 62.94 53921.05 88888.00 2008-10-27 10:50:38.905 301 17513.08 62.89 53920.98 88888.00 2008-10-27 10:50:39.405 301 17513.09 62.84 53920.98 88888.00 2008-10-27 10:50:39.905 301 17513.02 62.82 53920.92 88888.00 2008-10-27 10:50:40.405 301 17513.19 62.83 53920.90 88888.00 2008-10-27 10:50:40.905 301 17513.19 62.82 53921.06 88888.00 2008-10-27 10:50:41.405 301 17513.14 62.82 53921.09 88888.00 2008-10-27 10:50:41.905 301 17513.19 62.81 53920.99 88888.00 2008-10-27 10:50:42.405 301 17513.14 62.76 53920.94 88888.00 2008-10-27 10:50:42.905 301 17513.09 62.70 53920.95 88888.00 2008-10-27 10:50:43.405 301 17513.17 62.64 53920.88 88888.00 2008-10-27 10:50:43.905 301 17513.18 62.66 53920.89 88888.00 2008-10-27 10:50:44.405 301 17513.18 62.64 53920.94 88888.00 2008-10-27 10:50:44.905 301 17513.19 62.61 53920.93 88888.00 2008-10-27 10:50:45.405 301 17513.15 62.61 53920.94 88888.00 2008-10-27 10:50:45.905 301 17513.16 62.59 53920.97 88888.00 2008-10-27 10:50:46.405 301 17513.16 62.58 53921.04 88888.00 2008-10-27 10:50:46.905 301 17513.16 62.61 53921.08 88888.00 2008-10-27 10:50:47.405 301 17513.17 62.62 53921.04 88888.00 2008-10-27 10:50:47.905 301 17513.17 62.66 53920.93 88888.00 2008-10-27 10:50:48.405 301 17513.18 62.59 53920.92 88888.00 2008-10-27 10:50:48.905 301 17513.12 62.69 53920.97 88888.00 2008-10-27 10:50:49.405 301 17513.13 62.72 53920.95 88888.00 2008-10-27 10:50:49.905 301 17513.13 62.79 53920.98 88888.00 2008-10-27 10:50:50.405 301 17513.18 62.69 53920.98 88888.00 2008-10-27 10:50:50.905 301 17513.18 62.74 53920.97 88888.00 2008-10-27 10:50:51.405 301 17513.15 62.78 53920.98 88888.00 2008-10-27 10:50:51.905 301 17513.15 62.80 53920.99 88888.00 2008-10-27 10:50:52.405 301 17513.11 62.74 53920.94 88888.00 2008-10-27 10:50:52.905 301 17513.08 62.74 53920.96 88888.00 2008-10-27 10:50:53.405 301 17513.15 62.73 53920.94 88888.00 2008-10-27 10:50:53.905 301 17513.19 62.70 53920.92 88888.00 2008-10-27 10:50:54.405 301 17513.27 62.71 53920.97 88888.00 2008-10-27 10:50:54.905 301 17513.25 62.71 53921.00 88888.00 2008-10-27 10:50:55.405 301 17513.19 62.68 53920.92 88888.00 2008-10-27 10:50:55.905 301 17513.25 62.75 53920.88 88888.00 2008-10-27 10:50:56.405 301 17513.19 62.74 53920.89 88888.00 2008-10-27 10:50:56.905 301 17513.33 62.68 53920.93 88888.00 2008-10-27 10:50:57.405 301 17513.31 62.73 53920.97 88888.00 2008-10-27 10:50:57.905 301 17513.26 62.72 53920.92 88888.00 2008-10-27 10:50:58.405 301 17513.23 62.70 53920.86 88888.00 2008-10-27 10:50:58.905 301 17513.22 62.74 53920.88 88888.00 2008-10-27 10:50:59.405 301 17513.26 62.72 53920.87 88888.00 2008-10-27 10:50:59.905 301 17513.32 62.71 53920.88 88888.00 2008-10-27 10:51:00.405 301 17513.32 62.72 53920.87 88888.00 2008-10-27 10:51:00.905 301 17513.35 62.72 53920.90 88888.00 2008-10-27 10:51:01.405 301 17513.35 62.68 53920.86 88888.00 2008-10-27 10:51:01.905 301 17513.26 62.73 53920.85 88888.00 2008-10-27 10:51:02.405 301 17513.28 62.74 53920.88 88888.00 2008-10-27 10:51:02.905 301 17513.26 62.75 53920.88 88888.00 2008-10-27 10:51:03.405 301 17513.24 62.75 53920.93 88888.00 2008-10-27 10:51:03.905 301 17513.29 62.70 53920.95 88888.00 2008-10-27 10:51:04.405 301 17513.33 62.75 53920.90 88888.00 2008-10-27 10:51:04.905 301 17513.33 62.73 53920.94 88888.00 2008-10-27 10:51:05.405 301 17513.27 62.68 53920.92 88888.00 2008-10-27 10:51:05.905 301 17513.27 62.62 53920.83 88888.00 2008-10-27 10:51:06.405 301 17513.38 62.54 53920.87 88888.00 2008-10-27 10:51:06.905 301 17513.42 62.56 53920.90 88888.00 2008-10-27 10:51:07.405 301 17513.44 62.62 53920.90 88888.00 2008-10-27 10:51:07.905 301 17513.45 62.63 53920.94 88888.00 2008-10-27 10:51:08.405 301 17513.42 62.63 53920.81 88888.00 2008-10-27 10:51:08.905 301 17513.39 62.54 53920.72 88888.00 2008-10-27 10:51:09.405 301 17513.43 62.58 53920.83 88888.00 2008-10-27 10:51:09.905 301 17513.44 62.63 53920.88 88888.00 2008-10-27 10:51:10.405 301 17513.43 62.64 53920.81 88888.00 2008-10-27 10:51:10.905 301 17513.41 62.61 53920.75 88888.00 2008-10-27 10:51:11.405 301 17513.44 62.64 53920.86 88888.00 2008-10-27 10:51:11.905 301 17513.37 62.66 53920.86 88888.00 2008-10-27 10:51:12.405 301 17513.38 62.64 53920.95 88888.00 2008-10-27 10:51:12.905 301 17513.39 62.62 53921.00 88888.00 2008-10-27 10:51:13.405 301 17513.34 62.61 53920.95 88888.00 2008-10-27 10:51:13.905 301 17513.32 62.65 53920.90 88888.00 2008-10-27 10:51:14.405 301 17513.24 62.66 53920.88 88888.00 2008-10-27 10:51:14.905 301 17513.33 62.60 53920.88 88888.00 2008-10-27 10:51:15.405 301 17513.41 62.63 53920.94 88888.00 2008-10-27 10:51:15.905 301 17513.49 62.66 53920.83 88888.00 2008-10-27 10:51:16.405 301 17513.41 62.68 53920.82 88888.00 2008-10-27 10:51:16.905 301 17513.41 62.66 53920.84 88888.00 2008-10-27 10:51:17.405 301 17513.42 62.62 53920.87 88888.00 2008-10-27 10:51:17.905 301 17513.43 62.65 53920.95 88888.00 2008-10-27 10:51:18.405 301 17513.38 62.66 53920.86 88888.00 2008-10-27 10:51:18.905 301 17513.33 62.63 53920.82 88888.00 2008-10-27 10:51:19.405 301 17513.41 62.62 53920.87 88888.00 2008-10-27 10:51:19.905 301 17513.46 62.64 53920.88 88888.00 2008-10-27 10:51:20.405 301 17513.49 62.68 53920.89 88888.00 2008-10-27 10:51:20.905 301 17513.51 62.71 53920.90 88888.00 2008-10-27 10:51:21.405 301 17513.49 62.78 53920.89 88888.00 2008-10-27 10:51:21.905 301 17513.48 62.76 53920.87 88888.00 2008-10-27 10:51:22.405 301 17513.43 62.73 53920.83 88888.00 2008-10-27 10:51:22.905 301 17513.43 62.66 53920.77 88888.00 2008-10-27 10:51:23.405 301 17513.42 62.66 53920.88 88888.00 2008-10-27 10:51:23.905 301 17513.53 62.66 53920.94 88888.00 2008-10-27 10:51:24.405 301 17513.46 62.61 53920.93 88888.00 2008-10-27 10:51:24.905 301 17513.48 62.60 53920.98 88888.00 2008-10-27 10:51:25.405 301 17513.51 62.60 53920.96 88888.00 2008-10-27 10:51:25.905 301 17513.51 62.60 53920.93 88888.00 2008-10-27 10:51:26.405 301 17513.47 62.65 53920.90 88888.00 2008-10-27 10:51:26.905 301 17513.52 62.65 53920.97 88888.00 2008-10-27 10:51:27.405 301 17513.48 62.64 53920.93 88888.00 2008-10-27 10:51:27.905 301 17513.55 62.66 53920.77 88888.00 2008-10-27 10:51:28.405 301 17513.65 62.61 53920.67 88888.00 2008-10-27 10:51:28.905 301 17513.60 62.58 53920.70 88888.00 2008-10-27 10:51:29.405 301 17513.60 62.61 53920.75 88888.00 2008-10-27 10:51:29.905 301 17513.63 62.58 53920.73 88888.00 2008-10-27 10:51:30.405 301 17513.66 62.58 53920.74 88888.00 2008-10-27 10:51:30.905 301 17513.70 62.55 53920.86 88888.00 2008-10-27 10:51:31.405 301 17513.73 62.56 53920.93 88888.00 2008-10-27 10:51:31.905 301 17513.67 62.56 53920.93 88888.00 2008-10-27 10:51:32.405 301 17513.52 62.55 53920.88 88888.00 2008-10-27 10:51:32.905 301 17513.45 62.54 53920.86 88888.00 2008-10-27 10:51:33.405 301 17513.49 62.56 53920.89 88888.00 2008-10-27 10:51:33.905 301 17513.51 62.58 53920.98 88888.00 2008-10-27 10:51:34.405 301 17513.56 62.55 53921.03 88888.00 2008-10-27 10:51:34.905 301 17513.66 62.52 53921.01 88888.00 2008-10-27 10:51:35.405 301 17513.64 62.55 53921.04 88888.00 2008-10-27 10:51:35.905 301 17513.64 62.60 53921.06 88888.00 2008-10-27 10:51:36.405 301 17513.60 62.62 53921.00 88888.00 2008-10-27 10:51:36.905 301 17513.55 62.64 53920.99 88888.00 2008-10-27 10:51:37.405 301 17513.57 62.65 53920.96 88888.00 2008-10-27 10:51:37.905 301 17513.56 62.66 53920.92 88888.00 2008-10-27 10:51:38.405 301 17513.59 62.60 53920.94 88888.00 2008-10-27 10:51:38.905 301 17513.59 62.56 53920.99 88888.00 2008-10-27 10:51:39.405 301 17513.67 62.53 53921.05 88888.00 2008-10-27 10:51:39.905 301 17513.68 62.62 53920.98 88888.00 2008-10-27 10:51:40.405 301 17513.66 62.61 53920.88 88888.00 2008-10-27 10:51:40.905 301 17513.58 62.66 53920.99 88888.00 2008-10-27 10:51:41.405 301 17513.58 62.64 53921.06 88888.00 2008-10-27 10:51:41.905 301 17513.64 62.60 53921.03 88888.00 2008-10-27 10:51:42.405 301 17513.65 62.61 53921.00 88888.00 2008-10-27 10:51:42.905 301 17513.56 62.53 53920.86 88888.00 2008-10-27 10:51:43.405 301 17513.51 62.46 53920.76 88888.00 2008-10-27 10:51:43.905 301 17513.51 62.43 53920.88 88888.00 2008-10-27 10:51:44.405 301 17513.52 62.50 53920.88 88888.00 2008-10-27 10:51:44.905 301 17513.54 62.54 53920.86 88888.00 2008-10-27 10:51:45.405 301 17513.58 62.49 53920.85 88888.00 2008-10-27 10:51:45.905 301 17513.63 62.50 53920.89 88888.00 2008-10-27 10:51:46.405 301 17513.63 62.52 53921.00 88888.00 2008-10-27 10:51:46.905 301 17513.58 62.51 53920.93 88888.00 2008-10-27 10:51:47.405 301 17513.63 62.49 53920.86 88888.00 2008-10-27 10:51:47.905 301 17513.62 62.45 53920.81 88888.00 2008-10-27 10:51:48.405 301 17513.56 62.49 53920.75 88888.00 2008-10-27 10:51:48.905 301 17513.59 62.44 53920.84 88888.00 2008-10-27 10:51:49.405 301 17513.64 62.45 53920.88 88888.00 2008-10-27 10:51:49.905 301 17513.57 62.46 53920.89 88888.00 2008-10-27 10:51:50.405 301 17513.59 62.49 53920.81 88888.00 2008-10-27 10:51:50.905 301 17513.64 62.49 53920.90 88888.00 2008-10-27 10:51:51.405 301 17513.59 62.45 53920.92 88888.00 2008-10-27 10:51:51.905 301 17513.52 62.44 53920.94 88888.00 2008-10-27 10:51:52.405 301 17513.46 62.44 53920.93 88888.00 2008-10-27 10:51:52.905 301 17513.56 62.44 53920.89 88888.00 2008-10-27 10:51:53.405 301 17513.67 62.44 53920.86 88888.00 2008-10-27 10:51:53.905 301 17513.60 62.42 53920.90 88888.00 2008-10-27 10:51:54.402 301 17513.68 62.50 53920.87 88888.00 2008-10-27 10:51:54.902 301 17513.65 62.39 53920.89 88888.00 2008-10-27 10:51:55.402 301 17513.57 62.37 53920.90 88888.00 2008-10-27 10:51:55.902 301 17513.55 62.39 53920.84 88888.00 2008-10-27 10:51:56.402 301 17513.55 62.42 53920.85 88888.00 2008-10-27 10:51:56.902 301 17513.53 62.39 53920.88 88888.00 2008-10-27 10:51:57.402 301 17513.53 62.41 53920.81 88888.00 2008-10-27 10:51:57.902 301 17513.59 62.35 53920.85 88888.00 2008-10-27 10:51:58.402 301 17513.52 62.35 53920.87 88888.00 2008-10-27 10:51:58.902 301 17513.47 62.36 53920.85 88888.00 2008-10-27 10:51:59.402 301 17513.45 62.35 53920.79 88888.00 2008-10-27 10:51:59.902 301 17513.41 62.40 53920.82 88888.00 2008-10-27 10:52:00.402 301 17513.45 62.36 53920.89 88888.00 2008-10-27 10:52:00.902 301 17513.53 62.31 53920.88 88888.00 2008-10-27 10:52:01.402 301 17513.60 62.34 53920.93 88888.00 2008-10-27 10:52:01.902 301 17513.69 62.31 53920.85 88888.00 2008-10-27 10:52:02.402 301 17513.59 62.26 53920.87 88888.00 2008-10-27 10:52:02.902 301 17513.58 62.30 53920.88 88888.00 2008-10-27 10:52:03.402 301 17513.67 62.25 53920.90 88888.00 2008-10-27 10:52:03.902 301 17513.69 62.17 53920.89 88888.00 2008-10-27 10:52:04.402 301 17513.72 62.26 53920.94 88888.00 2008-10-27 10:52:04.902 301 17513.69 62.24 53920.99 88888.00 2008-10-27 10:52:05.402 301 17513.68 62.26 53920.93 88888.00 2008-10-27 10:52:05.902 301 17513.64 62.29 53920.85 88888.00 2008-10-27 10:52:06.402 301 17513.64 62.23 53920.93 88888.00 2008-10-27 10:52:06.902 301 17513.68 62.22 53920.95 88888.00 2008-10-27 10:52:07.402 301 17513.66 62.25 53920.88 88888.00 2008-10-27 10:52:07.902 301 17513.73 62.22 53920.88 88888.00 2008-10-27 10:52:08.402 301 17513.76 62.22 53920.89 88888.00 2008-10-27 10:52:08.902 301 17513.69 62.24 53920.78 88888.00 2008-10-27 10:52:09.402 301 17513.70 62.24 53920.74 88888.00 2008-10-27 10:52:09.902 301 17513.68 62.25 53920.84 88888.00 2008-10-27 10:52:10.402 301 17513.75 62.25 53920.92 88888.00 2008-10-27 10:52:10.902 301 17513.79 62.25 53920.87 88888.00 2008-10-27 10:52:11.402 301 17513.80 62.24 53920.92 88888.00 2008-10-27 10:52:11.902 301 17513.72 62.21 53920.90 88888.00 2008-10-27 10:52:12.402 301 17513.74 62.23 53921.00 88888.00 2008-10-27 10:52:12.902 301 17513.75 62.24 53921.03 88888.00 2008-10-27 10:52:13.402 301 17513.80 62.23 53921.05 88888.00 2008-10-27 10:52:13.902 301 17513.93 62.24 53921.09 88888.00 2008-10-27 10:52:14.402 301 17513.80 62.25 53921.19 88888.00 2008-10-27 10:52:14.902 301 17513.73 62.23 53921.12 88888.00 2008-10-27 10:52:15.402 301 17513.86 62.21 53921.09 88888.00 2008-10-27 10:52:15.902 301 17513.84 62.19 53921.15 88888.00 2008-10-27 10:52:16.402 301 17513.73 62.16 53921.10 88888.00 2008-10-27 10:52:16.902 301 17513.68 62.19 53920.99 88888.00 2008-10-27 10:52:17.402 301 17513.72 62.19 53920.95 88888.00 2008-10-27 10:52:17.902 301 17513.74 62.22 53920.99 88888.00 2008-10-27 10:52:18.402 301 17513.74 62.24 53921.07 88888.00 2008-10-27 10:52:18.902 301 17513.64 62.22 53921.09 88888.00 2008-10-27 10:52:19.402 301 17513.67 62.23 53921.10 88888.00 2008-10-27 10:52:19.902 301 17513.59 62.27 53921.04 88888.00 2008-10-27 10:52:20.402 301 17513.63 62.22 53921.05 88888.00 2008-10-27 10:52:20.902 301 17513.67 62.15 53921.09 88888.00 2008-10-27 10:52:21.402 301 17513.63 62.23 53921.06 88888.00 2008-10-27 10:52:21.902 301 17513.57 62.23 53921.07 88888.00 2008-10-27 10:52:22.402 301 17513.64 62.21 53921.07 88888.00 2008-10-27 10:52:22.902 301 17513.65 62.22 53921.07 88888.00 2008-10-27 10:52:23.402 301 17513.76 62.26 53921.06 88888.00 2008-10-27 10:52:23.902 301 17513.68 62.31 53921.08 88888.00 2008-10-27 10:52:24.402 301 17513.66 62.27 53921.04 88888.00 2008-10-27 10:52:24.902 301 17513.66 62.30 53920.95 88888.00 2008-10-27 10:52:25.402 301 17513.63 62.29 53920.98 88888.00 2008-10-27 10:52:25.902 301 17513.58 62.29 53921.09 88888.00 2008-10-27 10:52:26.402 301 17513.60 62.31 53921.12 88888.00 2008-10-27 10:52:26.902 301 17513.64 62.26 53921.06 88888.00 2008-10-27 10:52:27.402 301 17513.67 62.23 53921.03 88888.00 2008-10-27 10:52:27.902 301 17513.66 62.24 53921.06 88888.00 2008-10-27 10:52:28.402 301 17513.66 62.22 53921.01 88888.00 2008-10-27 10:52:28.902 301 17513.66 62.24 53921.08 88888.00 2008-10-27 10:52:29.402 301 17513.68 62.21 53921.11 88888.00 2008-10-27 10:52:29.902 301 17513.73 62.23 53921.07 88888.00 2008-10-27 10:52:30.402 301 17513.72 62.23 53921.11 88888.00 2008-10-27 10:52:30.902 301 17513.68 62.20 53921.18 88888.00 2008-10-27 10:52:31.402 301 17513.64 62.19 53921.17 88888.00 2008-10-27 10:52:31.902 301 17513.69 62.22 53921.20 88888.00 2008-10-27 10:52:32.402 301 17513.73 62.20 53921.15 88888.00 2008-10-27 10:52:32.902 301 17513.72 62.25 53921.11 88888.00 2008-10-27 10:52:33.402 301 17513.66 62.30 53921.10 88888.00 2008-10-27 10:52:33.902 301 17513.55 62.21 53921.10 88888.00 2008-10-27 10:52:34.402 301 17513.59 62.16 53921.14 88888.00 2008-10-27 10:52:34.902 301 17513.69 62.21 53921.10 88888.00 2008-10-27 10:52:35.402 301 17513.73 62.20 53920.97 88888.00 2008-10-27 10:52:35.902 301 17513.77 62.17 53920.93 88888.00 2008-10-27 10:52:36.402 301 17513.74 62.17 53920.95 88888.00 2008-10-27 10:52:36.902 301 17513.72 62.15 53920.93 88888.00 2008-10-27 10:52:37.402 301 17513.68 62.19 53920.86 88888.00 2008-10-27 10:52:37.902 301 17513.73 62.16 53920.90 88888.00 2008-10-27 10:52:38.402 301 17513.78 62.14 53920.95 88888.00 2008-10-27 10:52:38.902 301 17513.78 62.14 53920.94 88888.00 2008-10-27 10:52:39.402 301 17513.79 62.17 53920.84 88888.00 2008-10-27 10:52:39.902 301 17513.85 62.20 53920.90 88888.00 2008-10-27 10:52:40.402 301 17513.90 62.21 53921.00 88888.00 2008-10-27 10:52:40.902 301 17513.89 62.20 53920.96 88888.00 2008-10-27 10:52:41.402 301 17513.88 62.22 53920.97 88888.00 2008-10-27 10:52:41.902 301 17513.86 62.20 53921.07 88888.00 2008-10-27 10:52:42.402 301 17513.86 62.21 53921.01 88888.00 2008-10-27 10:52:42.902 301 17513.88 62.15 53920.97 88888.00 2008-10-27 10:52:43.402 301 17513.94 62.16 53920.94 88888.00 2008-10-27 10:52:43.902 301 17513.97 62.10 53920.98 88888.00 2008-10-27 10:52:44.402 301 17513.85 62.13 53920.94 88888.00 2008-10-27 10:52:44.902 301 17513.74 62.11 53920.94 88888.00 2008-10-27 10:52:45.402 301 17513.74 62.15 53920.95 88888.00 2008-10-27 10:52:45.902 301 17513.79 62.14 53920.88 88888.00 2008-10-27 10:52:46.402 301 17513.80 62.17 53920.89 88888.00 2008-10-27 10:52:46.902 301 17513.85 62.21 53920.92 88888.00 2008-10-27 10:52:47.402 301 17513.88 62.21 53920.90 88888.00 2008-10-27 10:52:47.902 301 17513.85 62.19 53920.86 88888.00 2008-10-27 10:52:48.402 301 17513.87 62.17 53920.94 88888.00 2008-10-27 10:52:48.902 301 17513.82 62.19 53921.04 88888.00 2008-10-27 10:52:49.402 301 17513.90 62.13 53921.00 88888.00 2008-10-27 10:52:49.902 301 17513.90 62.15 53920.93 88888.00 2008-10-27 10:52:50.402 301 17513.92 62.10 53920.96 88888.00 2008-10-27 10:52:50.902 301 17513.90 62.11 53920.96 88888.00 2008-10-27 10:52:51.402 301 17513.84 62.20 53920.93 88888.00 2008-10-27 10:52:51.902 301 17513.86 62.15 53920.96 88888.00 2008-10-27 10:52:52.402 301 17513.94 62.11 53920.92 88888.00 2008-10-27 10:52:52.902 301 17513.94 62.11 53920.98 88888.00 2008-10-27 10:52:53.402 301 17513.89 62.14 53920.87 88888.00 2008-10-27 10:52:53.902 301 17513.85 62.12 53920.88 88888.00 2008-10-27 10:52:54.402 301 17513.80 62.11 53920.89 88888.00 2008-10-27 10:52:54.902 301 17513.85 62.14 53920.94 88888.00 2008-10-27 10:52:55.402 301 17513.89 62.21 53920.95 88888.00 2008-10-27 10:52:55.902 301 17513.90 62.15 53920.99 88888.00 2008-10-27 10:52:56.402 301 17513.82 62.19 53921.10 88888.00 2008-10-27 10:52:56.902 301 17513.78 62.16 53921.18 88888.00 2008-10-27 10:52:57.402 301 17513.80 62.12 53921.14 88888.00 2008-10-27 10:52:57.902 301 17513.79 62.05 53921.22 88888.00 2008-10-27 10:52:58.402 301 17513.84 62.15 53921.20 88888.00 2008-10-27 10:52:58.902 301 17513.92 62.19 53921.15 88888.00 2008-10-27 10:52:59.402 301 17513.92 62.14 53921.01 88888.00 2008-10-27 10:52:59.902 301 17513.82 62.13 53921.01 88888.00 2008-10-27 10:53:00.402 301 17513.82 62.06 53920.97 88888.00 2008-10-27 10:53:00.902 301 17513.84 62.05 53920.84 88888.00 2008-10-27 10:53:01.402 301 17513.78 62.03 53920.87 88888.00 2008-10-27 10:53:01.902 301 17513.80 62.04 53920.92 88888.00 2008-10-27 10:53:02.402 301 17513.77 62.02 53920.90 88888.00 2008-10-27 10:53:02.902 301 17513.75 62.03 53920.87 88888.00 2008-10-27 10:53:03.402 301 17513.70 62.13 53920.87 88888.00 2008-10-27 10:53:03.902 301 17513.73 62.15 53920.93 88888.00 2008-10-27 10:53:04.402 301 17513.84 62.06 53920.99 88888.00 2008-10-27 10:53:04.902 301 17513.87 62.03 53921.07 88888.00 2008-10-27 10:53:05.402 301 17513.78 62.07 53921.03 88888.00 2008-10-27 10:53:05.902 301 17513.84 62.06 53920.98 88888.00 2008-10-27 10:53:06.402 301 17513.78 62.11 53920.97 88888.00 2008-10-27 10:53:06.902 301 17513.82 62.13 53921.06 88888.00 2008-10-27 10:53:07.402 301 17513.84 62.12 53921.07 88888.00 2008-10-27 10:53:07.902 301 17513.83 62.10 53921.08 88888.00 2008-10-27 10:53:08.402 301 17513.67 62.07 53921.09 88888.00 2008-10-27 10:53:08.902 301 17513.69 62.07 53921.12 88888.00 2008-10-27 10:53:09.402 301 17513.68 62.09 53921.15 88888.00 2008-10-27 10:53:09.902 301 17513.70 62.11 53921.14 88888.00 2008-10-27 10:53:10.402 301 17513.70 62.16 53921.06 88888.00 2008-10-27 10:53:10.902 301 17513.63 62.10 53921.15 88888.00 2008-10-27 10:53:11.402 301 17513.63 62.12 53921.12 88888.00 2008-10-27 10:53:11.902 301 17513.70 62.16 53921.04 88888.00 2008-10-27 10:53:12.402 301 17513.79 62.15 53920.97 88888.00 2008-10-27 10:53:12.902 301 17513.74 62.13 53920.94 88888.00 2008-10-27 10:53:13.402 301 17513.68 62.19 53920.97 88888.00 2008-10-27 10:53:13.902 301 17513.78 62.20 53920.97 88888.00 2008-10-27 10:53:14.402 301 17513.88 62.22 53921.01 88888.00 2008-10-27 10:53:14.902 301 17513.98 62.20 53920.96 88888.00 2008-10-27 10:53:15.402 301 17513.97 62.20 53920.94 88888.00 2008-10-27 10:53:15.902 301 17514.03 62.17 53921.06 88888.00 2008-10-27 10:53:16.402 301 17514.06 62.21 53921.03 88888.00 2008-10-27 10:53:16.902 301 17514.02 62.20 53920.95 88888.00 2008-10-27 10:53:17.402 301 17513.96 62.17 53920.97 88888.00 2008-10-27 10:53:17.902 301 17513.96 62.20 53920.98 88888.00 2008-10-27 10:53:18.402 301 17513.87 62.13 53920.88 88888.00 2008-10-27 10:53:18.902 301 17513.78 62.11 53920.94 88888.00 2008-10-27 10:53:19.402 301 17513.85 62.13 53920.96 88888.00 2008-10-27 10:53:19.902 301 17513.83 62.14 53920.94 88888.00 2008-10-27 10:53:20.402 301 17513.75 62.13 53920.90 88888.00 2008-10-27 10:53:20.902 301 17513.70 62.12 53920.96 88888.00 2008-10-27 10:53:21.402 301 17513.70 62.14 53920.94 88888.00 2008-10-27 10:53:21.902 301 17513.72 62.10 53920.89 88888.00 2008-10-27 10:53:22.402 301 17513.62 62.04 53920.88 88888.00 2008-10-27 10:53:22.902 301 17513.63 62.02 53920.92 88888.00 2008-10-27 10:53:23.402 301 17513.64 62.01 53920.94 88888.00 2008-10-27 10:53:23.902 301 17513.69 62.01 53920.89 88888.00 2008-10-27 10:53:24.402 301 17513.70 62.04 53920.96 88888.00 2008-10-27 10:53:24.902 301 17513.72 61.98 53920.94 88888.00 2008-10-27 10:53:25.402 301 17513.75 61.93 53920.93 88888.00 2008-10-27 10:53:25.902 301 17513.70 61.96 53920.92 88888.00 2008-10-27 10:53:26.402 301 17513.68 61.97 53920.97 88888.00 2008-10-27 10:53:26.902 301 17513.75 61.97 53921.01 88888.00 2008-10-27 10:53:27.402 301 17513.77 61.98 53920.95 88888.00 2008-10-27 10:53:27.902 301 17513.72 61.98 53920.96 88888.00 2008-10-27 10:53:28.402 301 17513.68 61.96 53921.00 88888.00 2008-10-27 10:53:28.902 301 17513.72 61.96 53921.09 88888.00 2008-10-27 10:53:29.402 301 17513.75 61.92 53921.12 88888.00 2008-10-27 10:53:29.902 301 17513.75 61.90 53921.12 88888.00 2008-10-27 10:53:30.402 301 17513.70 61.91 53921.12 88888.00 2008-10-27 10:53:30.902 301 17513.70 61.91 53921.09 88888.00 2008-10-27 10:53:31.402 301 17513.73 61.91 53921.15 88888.00 2008-10-27 10:53:31.902 301 17513.78 61.86 53921.11 88888.00 2008-10-27 10:53:32.402 301 17513.73 61.86 53921.16 88888.00 2008-10-27 10:53:32.902 301 17513.75 61.80 53921.09 88888.00 2008-10-27 10:53:33.402 301 17513.77 61.84 53921.00 88888.00 2008-10-27 10:53:33.902 301 17513.74 61.90 53921.05 88888.00 2008-10-27 10:53:34.402 301 17513.72 61.86 53921.10 88888.00 2008-10-27 10:53:34.902 301 17513.75 61.86 53921.08 88888.00 2008-10-27 10:53:35.402 301 17513.69 61.87 53921.17 88888.00 2008-10-27 10:53:35.902 301 17513.73 61.88 53921.18 88888.00 2008-10-27 10:53:36.402 301 17513.83 61.94 53921.23 88888.00 2008-10-27 10:53:36.902 301 17513.83 61.92 53921.22 88888.00 2008-10-27 10:53:37.402 301 17513.87 61.90 53921.28 88888.00 2008-10-27 10:53:37.902 301 17513.82 61.88 53921.20 88888.00 2008-10-27 10:53:38.402 301 17513.80 61.83 53921.18 88888.00 2008-10-27 10:53:38.902 301 17513.80 61.83 53921.17 88888.00 2008-10-27 10:53:39.402 301 17513.82 61.80 53921.27 88888.00 2008-10-27 10:53:39.902 301 17513.82 61.84 53921.32 88888.00 2008-10-27 10:53:40.402 301 17513.75 61.80 53921.27 88888.00 2008-10-27 10:53:40.902 301 17513.68 61.83 53921.26 88888.00 2008-10-27 10:53:41.402 301 17513.58 61.87 53921.32 88888.00 2008-10-27 10:53:41.902 301 17513.68 61.90 53921.26 88888.00 2008-10-27 10:53:42.402 301 17513.69 61.90 53921.23 88888.00 2008-10-27 10:53:42.902 301 17513.74 61.97 53921.23 88888.00 2008-10-27 10:53:43.402 301 17513.74 61.97 53921.22 88888.00 2008-10-27 10:53:43.902 301 17513.74 61.93 53921.21 88888.00 2008-10-27 10:53:44.402 301 17513.65 61.95 53921.18 88888.00 2008-10-27 10:53:44.902 301 17513.68 61.96 53921.11 88888.00 2008-10-27 10:53:45.402 301 17513.69 61.95 53921.08 88888.00 2008-10-27 10:53:45.902 301 17513.69 61.90 53921.09 88888.00 2008-10-27 10:53:46.402 301 17513.68 61.84 53921.10 88888.00 2008-10-27 10:53:46.902 301 17513.70 61.85 53921.07 88888.00 2008-10-27 10:53:47.402 301 17513.74 61.85 53921.10 88888.00 2008-10-27 10:53:47.902 301 17513.75 61.81 53921.03 88888.00 2008-10-27 10:53:48.402 301 17513.68 61.81 53921.00 88888.00 2008-10-27 10:53:48.902 301 17513.65 61.81 53921.04 88888.00 2008-10-27 10:53:49.402 301 17513.74 61.85 53921.08 88888.00 2008-10-27 10:53:49.902 301 17513.72 61.80 53921.12 88888.00 2008-10-27 10:53:50.402 301 17513.73 61.84 53921.25 88888.00 2008-10-27 10:53:50.902 301 17513.76 61.78 53921.26 88888.00 2008-10-27 10:53:51.402 301 17513.83 61.84 53921.18 88888.00 2008-10-27 10:53:51.902 301 17513.84 61.92 53921.05 88888.00 2008-10-27 10:53:52.402 301 17513.80 61.88 53921.00 88888.00 2008-10-27 10:53:52.902 301 17513.75 61.86 53921.15 88888.00 2008-10-27 10:53:53.402 301 17513.67 61.81 53921.17 88888.00 2008-10-27 10:53:53.902 301 17513.70 61.80 53921.09 88888.00 2008-10-27 10:53:54.402 301 17513.74 61.88 53921.09 88888.00 2008-10-27 10:53:54.902 301 17513.76 61.85 53921.11 88888.00 2008-10-27 10:53:55.402 301 17513.74 61.81 53921.04 88888.00 2008-10-27 10:53:55.902 301 17513.70 61.81 53921.04 88888.00 2008-10-27 10:53:56.402 301 17513.74 61.74 53921.10 88888.00 2008-10-27 10:53:56.902 301 17513.74 61.73 53921.16 88888.00 2008-10-27 10:53:57.402 301 17513.74 61.81 53921.20 88888.00 2008-10-27 10:53:57.902 301 17513.77 61.81 53921.23 88888.00 2008-10-27 10:53:58.402 301 17513.77 61.74 53921.12 88888.00 2008-10-27 10:53:58.902 301 17513.80 61.75 53921.07 88888.00 2008-10-27 10:53:59.402 301 17513.82 61.73 53921.10 88888.00 2008-10-27 10:53:59.902 301 17513.84 61.78 53921.12 88888.00 2008-10-27 10:54:00.402 301 17513.77 61.82 53921.03 88888.00 2008-10-27 10:54:00.902 301 17513.79 61.90 53920.99 88888.00 2008-10-27 10:54:01.402 301 17513.76 61.91 53920.98 88888.00 2008-10-27 10:54:01.902 301 17513.78 61.88 53920.92 88888.00 2008-10-27 10:54:02.402 301 17513.79 61.87 53920.97 88888.00 2008-10-27 10:54:02.902 301 17513.73 61.77 53921.04 88888.00 2008-10-27 10:54:03.402 301 17513.72 61.77 53920.99 88888.00 2008-10-27 10:54:03.902 301 17513.68 61.81 53921.08 88888.00 2008-10-27 10:54:04.402 301 17513.69 61.77 53921.10 88888.00 2008-10-27 10:54:04.902 301 17513.80 61.75 53921.16 88888.00 2008-10-27 10:54:05.402 301 17513.75 61.74 53921.11 88888.00 2008-10-27 10:54:05.902 301 17513.75 61.67 53921.06 88888.00 2008-10-27 10:54:06.402 301 17513.75 61.57 53921.03 88888.00 2008-10-27 10:54:06.902 301 17513.68 61.64 53920.98 88888.00 2008-10-27 10:54:07.402 301 17513.59 61.67 53920.84 88888.00 2008-10-27 10:54:07.902 301 17513.62 61.71 53920.77 88888.00 2008-10-27 10:54:08.402 301 17513.62 61.74 53920.79 88888.00 2008-10-27 10:54:08.902 301 17513.64 61.72 53920.82 88888.00 2008-10-27 10:54:09.402 301 17513.73 61.68 53920.83 88888.00 2008-10-27 10:54:09.902 301 17513.74 61.68 53920.87 88888.00 2008-10-27 10:54:10.402 301 17513.66 61.58 53920.92 88888.00 2008-10-27 10:54:10.902 301 17513.63 61.59 53920.92 88888.00 2008-10-27 10:54:11.402 301 17513.72 61.68 53920.99 88888.00 2008-10-27 10:54:11.902 301 17513.75 61.75 53921.01 88888.00 2008-10-27 10:54:12.402 301 17513.66 61.77 53921.06 88888.00 2008-10-27 10:54:12.902 301 17513.65 61.80 53921.05 88888.00 2008-10-27 10:54:13.402 301 17513.68 61.70 53921.04 88888.00 2008-10-27 10:54:13.902 301 17513.67 61.68 53921.08 88888.00 2008-10-27 10:54:14.402 301 17513.63 61.71 53921.03 88888.00 2008-10-27 10:54:14.902 301 17513.58 61.68 53921.03 88888.00 2008-10-27 10:54:15.402 301 17513.64 61.64 53921.10 88888.00 2008-10-27 10:54:15.902 301 17513.66 61.68 53921.06 88888.00 2008-10-27 10:54:16.402 301 17513.59 61.70 53921.06 88888.00 2008-10-27 10:54:16.902 301 17513.63 61.67 53921.06 88888.00 2008-10-27 10:54:17.402 301 17513.59 61.68 53921.05 88888.00 2008-10-27 10:54:17.902 301 17513.59 61.67 53921.09 88888.00 2008-10-27 10:54:18.402 301 17513.58 61.70 53921.09 88888.00 2008-10-27 10:54:18.902 301 17513.52 61.65 53921.12 88888.00 2008-10-27 10:54:19.402 301 17513.49 61.71 53921.16 88888.00 2008-10-27 10:54:19.902 301 17513.51 61.68 53921.11 88888.00 2008-10-27 10:54:20.402 301 17513.55 61.64 53921.07 88888.00 2008-10-27 10:54:20.902 301 17513.63 61.67 53921.05 88888.00 2008-10-27 10:54:21.402 301 17513.65 61.68 53921.06 88888.00 2008-10-27 10:54:21.902 301 17513.64 61.59 53921.10 88888.00 2008-10-27 10:54:22.402 301 17513.66 61.67 53921.06 88888.00 2008-10-27 10:54:22.902 301 17513.63 61.72 53921.10 88888.00 2008-10-27 10:54:23.402 301 17513.59 61.71 53921.09 88888.00 2008-10-27 10:54:23.902 301 17513.52 61.76 53921.16 88888.00 2008-10-27 10:54:24.402 301 17513.48 61.74 53921.09 88888.00 2008-10-27 10:54:24.902 301 17513.51 61.70 53921.03 88888.00 2008-10-27 10:54:25.402 301 17513.55 61.68 53921.07 88888.00 2008-10-27 10:54:25.902 301 17513.55 61.70 53921.12 88888.00 2008-10-27 10:54:26.402 301 17513.59 61.77 53921.12 88888.00 2008-10-27 10:54:26.902 301 17513.65 61.74 53921.18 88888.00 2008-10-27 10:54:27.402 301 17513.68 61.75 53921.18 88888.00 2008-10-27 10:54:27.902 301 17513.68 61.77 53921.15 88888.00 2008-10-27 10:54:28.402 301 17513.75 61.72 53921.14 88888.00 2008-10-27 10:54:28.902 301 17513.74 61.71 53921.15 88888.00 2008-10-27 10:54:29.402 301 17513.75 61.70 53921.16 88888.00 2008-10-27 10:54:29.902 301 17513.84 61.67 53921.18 88888.00 2008-10-27 10:54:30.402 301 17513.80 61.68 53921.23 88888.00 2008-10-27 10:54:30.902 301 17513.77 61.64 53921.18 88888.00 2008-10-27 10:54:31.402 301 17513.66 61.65 53921.05 88888.00 2008-10-27 10:54:31.902 301 17513.68 61.70 53921.09 88888.00 2008-10-27 10:54:32.402 301 17513.63 61.71 53921.15 88888.00 2008-10-27 10:54:32.902 301 17513.74 61.78 53921.21 88888.00 2008-10-27 10:54:33.402 301 17513.72 61.73 53921.15 88888.00 2008-10-27 10:54:33.902 301 17513.72 61.68 53921.14 88888.00 2008-10-27 10:54:34.402 301 17513.60 61.68 53921.15 88888.00 2008-10-27 10:54:34.902 301 17513.62 61.71 53921.18 88888.00 2008-10-27 10:54:35.402 301 17513.66 61.68 53921.15 88888.00 2008-10-27 10:54:35.902 301 17513.68 61.71 53921.16 88888.00 2008-10-27 10:54:36.402 301 17513.72 61.73 53921.15 88888.00 2008-10-27 10:54:36.902 301 17513.66 61.73 53921.08 88888.00 2008-10-27 10:54:37.402 301 17513.58 61.75 53921.12 88888.00 2008-10-27 10:54:37.902 301 17513.59 61.75 53921.18 88888.00 2008-10-27 10:54:38.402 301 17513.68 61.72 53921.10 88888.00 2008-10-27 10:54:38.902 301 17513.70 61.73 53921.04 88888.00 2008-10-27 10:54:39.402 301 17513.62 61.67 53921.04 88888.00 2008-10-27 10:54:39.902 301 17513.64 61.64 53921.07 88888.00 2008-10-27 10:54:40.402 301 17513.69 61.64 53921.16 88888.00 2008-10-27 10:54:40.902 301 17513.60 61.59 53921.05 88888.00 2008-10-27 10:54:41.402 301 17513.66 61.61 53921.10 88888.00 2008-10-27 10:54:41.902 301 17513.74 61.61 53921.17 88888.00 2008-10-27 10:54:42.402 301 17513.68 61.59 53921.11 88888.00 2008-10-27 10:54:42.902 301 17513.72 61.62 53921.14 88888.00 2008-10-27 10:54:43.402 301 17513.75 61.61 53921.14 88888.00 2008-10-27 10:54:43.902 301 17513.72 61.63 53921.11 88888.00 2008-10-27 10:54:44.402 301 17513.65 61.58 53921.08 88888.00 2008-10-27 10:54:44.902 301 17513.49 61.61 53921.07 88888.00 2008-10-27 10:54:45.399 301 17513.56 61.58 53921.11 88888.00 2008-10-27 10:54:45.909 301 17513.58 61.59 53921.12 88888.00 2008-10-27 10:54:46.409 301 17513.59 61.55 53921.18 88888.00 2008-10-27 10:54:46.909 301 17513.58 61.52 53921.18 88888.00 2008-10-27 10:54:47.409 301 17513.55 61.52 53921.10 88888.00 2008-10-27 10:54:47.909 301 17513.54 61.54 53921.06 88888.00 2008-10-27 10:54:48.409 301 17513.54 61.51 53920.98 88888.00 2008-10-27 10:54:48.909 301 17513.58 61.49 53921.01 88888.00 2008-10-27 10:54:49.409 301 17513.55 61.53 53921.07 88888.00 2008-10-27 10:54:49.909 301 17513.59 61.56 53921.06 88888.00 2008-10-27 10:54:50.409 301 17513.51 61.52 53920.97 88888.00 2008-10-27 10:54:50.909 301 17513.54 61.56 53920.96 88888.00 2008-10-27 10:54:51.409 301 17513.54 61.56 53920.99 88888.00 2008-10-27 10:54:51.909 301 17513.48 61.52 53920.99 88888.00 2008-10-27 10:54:52.409 301 17513.43 61.48 53921.00 88888.00 2008-10-27 10:54:52.909 301 17513.36 61.49 53921.03 88888.00 2008-10-27 10:54:53.409 301 17513.41 61.44 53921.08 88888.00 2008-10-27 10:54:53.909 301 17513.43 61.41 53921.06 88888.00 2008-10-27 10:54:54.409 301 17513.47 61.49 53920.99 88888.00 2008-10-27 10:54:54.909 301 17513.51 61.47 53921.00 88888.00 2008-10-27 10:54:55.409 301 17513.39 61.45 53921.06 88888.00 2008-10-27 10:54:55.909 301 17513.36 61.51 53921.14 88888.00 2008-10-27 10:54:56.409 301 17513.45 61.46 53921.17 88888.00 2008-10-27 10:54:56.909 301 17513.51 61.41 53921.15 88888.00 2008-10-27 10:54:57.409 301 17513.43 61.47 53921.08 88888.00 2008-10-27 10:54:57.909 301 17513.41 61.48 53921.01 88888.00 2008-10-27 10:54:58.409 301 17513.41 61.41 53921.00 88888.00 2008-10-27 10:54:58.909 301 17513.47 61.35 53921.11 88888.00 2008-10-27 10:54:59.409 301 17513.51 61.39 53921.15 88888.00 2008-10-27 10:54:59.909 301 17513.63 61.43 53921.19 88888.00 2008-10-27 10:55:00.409 301 17513.43 61.41 53921.06 88888.00 2008-10-27 10:55:00.909 301 17513.44 61.44 53921.08 88888.00 2008-10-27 10:55:01.409 301 17513.47 61.46 53921.07 88888.00 2008-10-27 10:55:01.909 301 17513.37 61.51 53921.09 88888.00 2008-10-27 10:55:02.409 301 17513.43 61.51 53921.12 88888.00 2008-10-27 10:55:02.909 301 17513.46 61.53 53921.12 88888.00 2008-10-27 10:55:03.409 301 17513.38 61.51 53921.16 88888.00 2008-10-27 10:55:03.909 301 17513.41 61.51 53921.07 88888.00 2008-10-27 10:55:04.409 301 17513.47 61.45 53921.07 88888.00 2008-10-27 10:55:04.909 301 17513.44 61.45 53921.08 88888.00 2008-10-27 10:55:05.409 301 17513.42 61.53 53921.05 88888.00 2008-10-27 10:55:05.909 301 17513.42 61.52 53921.05 88888.00 2008-10-27 10:55:06.409 301 17513.45 61.55 53921.01 88888.00 2008-10-27 10:55:06.909 301 17513.45 61.51 53921.06 88888.00 2008-10-27 10:55:07.409 301 17513.45 61.45 53921.07 88888.00 2008-10-27 10:55:07.909 301 17513.42 61.46 53921.03 88888.00 2008-10-27 10:55:08.409 301 17513.51 61.52 53920.96 88888.00 2008-10-27 10:55:08.909 301 17513.53 61.52 53920.96 88888.00 2008-10-27 10:55:09.409 301 17513.54 61.51 53920.96 88888.00 2008-10-27 10:55:09.909 301 17513.51 61.51 53921.06 88888.00 2008-10-27 10:55:10.409 301 17513.59 61.48 53921.12 88888.00 2008-10-27 10:55:10.909 301 17513.55 61.48 53921.06 88888.00 2008-10-27 10:55:11.409 301 17513.54 61.43 53920.99 88888.00 2008-10-27 10:55:11.909 301 17513.57 61.44 53920.96 88888.00 2008-10-27 10:55:12.409 301 17513.51 61.53 53920.93 88888.00 2008-10-27 10:55:12.909 301 17513.49 61.45 53920.95 88888.00 2008-10-27 10:55:13.409 301 17513.53 61.39 53920.94 88888.00 2008-10-27 10:55:13.909 301 17513.54 61.46 53920.93 88888.00 2008-10-27 10:55:14.409 301 17513.58 61.47 53921.05 88888.00 2008-10-27 10:55:14.909 301 17513.63 61.46 53920.95 88888.00 2008-10-27 10:55:15.409 301 17513.54 61.46 53920.98 88888.00 2008-10-27 10:55:15.909 301 17513.53 61.45 53921.08 88888.00 2008-10-27 10:55:16.409 301 17513.51 61.49 53921.05 88888.00 2008-10-27 10:55:16.909 301 17513.45 61.47 53921.09 88888.00 2008-10-27 10:55:17.409 301 17513.43 61.42 53921.10 88888.00 2008-10-27 10:55:17.909 301 17513.43 61.38 53921.06 88888.00 2008-10-27 10:55:18.409 301 17513.39 61.41 53921.05 88888.00 2008-10-27 10:55:18.909 301 17513.32 61.48 53920.98 88888.00 2008-10-27 10:55:19.409 301 17513.35 61.47 53920.96 88888.00 2008-10-27 10:55:19.909 301 17513.35 61.41 53921.10 88888.00 2008-10-27 10:55:20.409 301 17513.28 61.41 53921.10 88888.00 2008-10-27 10:55:20.909 301 17513.31 61.37 53921.04 88888.00 2008-10-27 10:55:21.409 301 17513.31 61.34 53920.92 88888.00 2008-10-27 10:55:21.909 301 17513.24 61.37 53920.94 88888.00 2008-10-27 10:55:22.409 301 17513.18 61.48 53920.98 88888.00 2008-10-27 10:55:22.909 301 17513.26 61.51 53920.97 88888.00 2008-10-27 10:55:23.409 301 17513.33 61.44 53920.89 88888.00 2008-10-27 10:55:23.909 301 17513.34 61.39 53920.85 88888.00 2008-10-27 10:55:24.409 301 17513.35 61.37 53920.92 88888.00 2008-10-27 10:55:24.909 301 17513.36 61.34 53920.99 88888.00 2008-10-27 10:55:25.409 301 17513.31 61.35 53921.06 88888.00 2008-10-27 10:55:25.909 301 17513.28 61.32 53921.09 88888.00 2008-10-27 10:55:26.409 301 17513.31 61.38 53921.03 88888.00 2008-10-27 10:55:26.909 301 17513.34 61.45 53920.96 88888.00 2008-10-27 10:55:27.409 301 17513.41 61.41 53921.03 88888.00 2008-10-27 10:55:27.909 301 17513.43 61.39 53921.04 88888.00 2008-10-27 10:55:28.409 301 17513.43 61.35 53921.01 88888.00 2008-10-27 10:55:28.909 301 17513.37 61.39 53921.00 88888.00 2008-10-27 10:55:29.409 301 17513.29 61.36 53920.97 88888.00 2008-10-27 10:55:29.909 301 17513.33 61.41 53920.94 88888.00 2008-10-27 10:55:30.409 301 17513.34 61.38 53920.97 88888.00 2008-10-27 10:55:30.909 301 17513.34 61.41 53920.88 88888.00 2008-10-27 10:55:31.409 301 17513.35 61.33 53920.94 88888.00 2008-10-27 10:55:31.909 301 17513.42 61.31 53920.95 88888.00 2008-10-27 10:55:32.409 301 17513.34 61.37 53920.99 88888.00 2008-10-27 10:55:32.909 301 17513.35 61.43 53920.98 88888.00 2008-10-27 10:55:33.409 301 17513.38 61.48 53920.98 88888.00 2008-10-27 10:55:33.909 301 17513.38 61.43 53921.05 88888.00 2008-10-27 10:55:34.409 301 17513.33 61.42 53921.06 88888.00 2008-10-27 10:55:34.909 301 17513.25 61.45 53921.09 88888.00 2008-10-27 10:55:35.409 301 17513.26 61.42 53921.08 88888.00 2008-10-27 10:55:35.909 301 17513.22 61.44 53921.10 88888.00 2008-10-27 10:55:36.409 301 17513.18 61.51 53921.21 88888.00 2008-10-27 10:55:36.909 301 17513.21 61.44 53921.19 88888.00 2008-10-27 10:55:37.409 301 17513.22 61.48 53921.14 88888.00 2008-10-27 10:55:37.909 301 17513.24 61.53 53921.22 88888.00 2008-10-27 10:55:38.409 301 17513.26 61.42 53921.18 88888.00 2008-10-27 10:55:38.909 301 17513.29 61.37 53921.25 88888.00 2008-10-27 10:55:39.409 301 17513.26 61.46 53921.23 88888.00 2008-10-27 10:55:39.909 301 17513.21 61.51 53921.21 88888.00 2008-10-27 10:55:40.409 301 17513.22 61.48 53921.20 88888.00 2008-10-27 10:55:40.909 301 17513.21 61.47 53921.17 88888.00 2008-10-27 10:55:41.409 301 17513.22 61.46 53921.21 88888.00 2008-10-27 10:55:41.909 301 17513.27 61.47 53921.26 88888.00 2008-10-27 10:55:42.409 301 17513.23 61.51 53921.17 88888.00 2008-10-27 10:55:42.909 301 17513.21 61.52 53921.09 88888.00 2008-10-27 10:55:43.409 301 17513.21 61.52 53921.07 88888.00 2008-10-27 10:55:43.909 301 17513.14 61.53 53921.04 88888.00 2008-10-27 10:55:44.409 301 17513.18 61.51 53920.94 88888.00 2008-10-27 10:55:44.909 301 17513.13 61.55 53920.86 88888.00 2008-10-27 10:55:45.409 301 17513.15 61.61 53920.85 88888.00 2008-10-27 10:55:45.909 301 17513.19 61.54 53920.96 88888.00 2008-10-27 10:55:46.409 301 17513.17 61.52 53920.98 88888.00 2008-10-27 10:55:46.909 301 17513.11 61.52 53920.95 88888.00 2008-10-27 10:55:47.409 301 17513.08 61.51 53921.11 88888.00 2008-10-27 10:55:47.909 301 17513.06 61.51 53921.21 88888.00 2008-10-27 10:55:48.409 301 17513.11 61.54 53921.11 88888.00 2008-10-27 10:55:48.909 301 17513.14 61.57 53921.15 88888.00 2008-10-27 10:55:49.409 301 17513.14 61.58 53921.05 88888.00 2008-10-27 10:55:49.909 301 17513.08 61.59 53921.09 88888.00 2008-10-27 10:55:50.409 301 17513.12 61.57 53921.06 88888.00 2008-10-27 10:55:50.909 301 17513.11 61.51 53921.12 88888.00 2008-10-27 10:55:51.409 301 17513.14 61.56 53921.04 88888.00 2008-10-27 10:55:51.909 301 17513.19 61.57 53921.07 88888.00 2008-10-27 10:55:52.409 301 17513.12 61.58 53921.04 88888.00 2008-10-27 10:55:52.909 301 17513.06 61.57 53921.05 88888.00 2008-10-27 10:55:53.409 301 17513.04 61.53 53921.04 88888.00 2008-10-27 10:55:53.909 301 17513.11 61.57 53920.99 88888.00 2008-10-27 10:55:54.409 301 17513.16 61.65 53921.11 88888.00 2008-10-27 10:55:54.909 301 17513.24 61.59 53921.15 88888.00 2008-10-27 10:55:55.409 301 17513.24 61.58 53921.11 88888.00 2008-10-27 10:55:55.909 301 17513.24 61.61 53921.12 88888.00 2008-10-27 10:55:56.409 301 17513.15 61.63 53921.17 88888.00 2008-10-27 10:55:56.909 301 17513.07 61.70 53921.17 88888.00 2008-10-27 10:55:57.409 301 17513.03 61.75 53921.07 88888.00 2008-10-27 10:55:57.909 301 17513.02 61.71 53921.09 88888.00 2008-10-27 10:55:58.409 301 17513.19 61.68 53921.12 88888.00 2008-10-27 10:55:58.909 301 17513.29 61.66 53921.15 88888.00 2008-10-27 10:55:59.409 301 17513.34 61.65 53921.08 88888.00 2008-10-27 10:55:59.909 301 17513.29 61.66 53921.03 88888.00 2008-10-27 10:56:00.409 301 17513.23 61.67 53921.06 88888.00 2008-10-27 10:56:00.909 301 17513.21 61.63 53920.93 88888.00 2008-10-27 10:56:01.409 301 17513.22 61.58 53920.81 88888.00 2008-10-27 10:56:01.909 301 17513.22 61.59 53920.79 88888.00 2008-10-27 10:56:02.409 301 17513.21 61.54 53920.97 88888.00 2008-10-27 10:56:02.909 301 17513.24 61.54 53921.08 88888.00 2008-10-27 10:56:03.409 301 17513.17 61.56 53921.03 88888.00 2008-10-27 10:56:03.909 301 17513.22 61.53 53921.07 88888.00 2008-10-27 10:56:04.409 301 17513.24 61.48 53921.15 88888.00 2008-10-27 10:56:04.909 301 17513.24 61.52 53921.07 88888.00 2008-10-27 10:56:05.409 301 17513.19 61.49 53921.00 88888.00 2008-10-27 10:56:05.909 301 17513.25 61.49 53921.09 88888.00 2008-10-27 10:56:06.409 301 17513.17 61.47 53921.08 88888.00 2008-10-27 10:56:06.909 301 17513.12 61.54 53920.90 88888.00 2008-10-27 10:56:07.409 301 17513.09 61.52 53920.88 88888.00 2008-10-27 10:56:07.909 301 17513.09 61.46 53920.89 88888.00 2008-10-27 10:56:08.409 301 17513.09 61.51 53920.97 88888.00 2008-10-27 10:56:08.909 301 17513.09 61.57 53920.96 88888.00 2008-10-27 10:56:09.409 301 17513.15 61.55 53921.01 88888.00 2008-10-27 10:56:09.909 301 17513.13 61.52 53920.97 88888.00 2008-10-27 10:56:10.409 301 17513.13 61.45 53920.89 88888.00 2008-10-27 10:56:10.909 301 17513.07 61.46 53920.89 88888.00 2008-10-27 10:56:11.409 301 17513.06 61.39 53920.93 88888.00 2008-10-27 10:56:11.909 301 17513.13 61.33 53920.95 88888.00 2008-10-27 10:56:12.409 301 17513.18 61.43 53920.89 88888.00 2008-10-27 10:56:12.909 301 17513.16 61.44 53920.93 88888.00 2008-10-27 10:56:13.409 301 17513.09 61.48 53920.89 88888.00 2008-10-27 10:56:13.909 301 17513.07 61.51 53920.96 88888.00 2008-10-27 10:56:14.409 301 17513.06 61.44 53920.88 88888.00 2008-10-27 10:56:14.909 301 17513.13 61.51 53920.96 88888.00 2008-10-27 10:56:15.409 301 17513.15 61.52 53921.01 88888.00 2008-10-27 10:56:15.909 301 17513.16 61.51 53920.90 88888.00 2008-10-27 10:56:16.409 301 17513.05 61.51 53920.82 88888.00 2008-10-27 10:56:16.909 301 17513.04 61.53 53920.88 88888.00 2008-10-27 10:56:17.409 301 17512.97 61.49 53921.03 88888.00 2008-10-27 10:56:17.909 301 17512.91 61.54 53921.00 88888.00 2008-10-27 10:56:18.409 301 17512.97 61.51 53920.97 88888.00 2008-10-27 10:56:18.909 301 17512.97 61.54 53921.01 88888.00 2008-10-27 10:56:19.409 301 17512.98 61.54 53920.97 88888.00 2008-10-27 10:56:19.909 301 17513.00 61.57 53920.93 88888.00 2008-10-27 10:56:20.409 301 17513.00 61.59 53920.87 88888.00 2008-10-27 10:56:20.909 301 17512.93 61.66 53920.79 88888.00 2008-10-27 10:56:21.409 301 17512.95 61.67 53920.77 88888.00 2008-10-27 10:56:21.909 301 17512.94 61.70 53920.79 88888.00 2008-10-27 10:56:22.409 301 17513.00 61.65 53920.79 88888.00 2008-10-27 10:56:22.909 301 17512.98 61.62 53920.82 88888.00 2008-10-27 10:56:23.409 301 17512.98 61.67 53920.85 88888.00 2008-10-27 10:56:23.909 301 17512.98 61.68 53920.93 88888.00 2008-10-27 10:56:24.409 301 17513.01 61.72 53920.97 88888.00 2008-10-27 10:56:24.909 301 17513.00 61.66 53920.85 88888.00 2008-10-27 10:56:25.409 301 17513.05 61.66 53920.87 88888.00 2008-10-27 10:56:25.909 301 17513.09 61.68 53920.88 88888.00 2008-10-27 10:56:26.409 301 17513.14 61.67 53920.92 88888.00 2008-10-27 10:56:26.909 301 17513.14 61.68 53920.94 88888.00 2008-10-27 10:56:27.409 301 17513.17 61.72 53920.96 88888.00 2008-10-27 10:56:27.909 301 17513.05 61.71 53920.90 88888.00 2008-10-27 10:56:28.409 301 17512.93 61.76 53920.98 88888.00 2008-10-27 10:56:28.909 301 17513.01 61.73 53920.98 88888.00 2008-10-27 10:56:29.409 301 17512.97 61.74 53920.96 88888.00 2008-10-27 10:56:29.909 301 17513.00 61.78 53920.94 88888.00 2008-10-27 10:56:30.409 301 17512.93 61.80 53920.96 88888.00 2008-10-27 10:56:30.909 301 17512.93 61.78 53920.97 88888.00 2008-10-27 10:56:31.409 301 17512.94 61.78 53920.93 88888.00 2008-10-27 10:56:31.909 301 17513.08 61.91 53921.00 88888.00 2008-10-27 10:56:32.409 301 17513.09 61.94 53921.05 88888.00 2008-10-27 10:56:32.909 301 17513.02 61.95 53920.99 88888.00 2008-10-27 10:56:33.409 301 17512.96 61.94 53920.97 88888.00 2008-10-27 10:56:33.909 301 17513.01 62.01 53920.99 88888.00 2008-10-27 10:56:34.409 301 17513.01 61.98 53920.95 88888.00 2008-10-27 10:56:34.909 301 17512.94 61.93 53920.93 88888.00 2008-10-27 10:56:35.409 301 17513.00 61.93 53920.93 88888.00 2008-10-27 10:56:35.909 301 17513.02 61.88 53920.88 88888.00 2008-10-27 10:56:36.409 301 17513.06 61.90 53920.82 88888.00 2008-10-27 10:56:36.909 301 17513.09 61.85 53920.78 88888.00 2008-10-27 10:56:37.409 301 17513.12 61.84 53920.77 88888.00 2008-10-27 10:56:37.909 301 17513.07 61.90 53920.77 88888.00 2008-10-27 10:56:38.409 301 17513.02 61.86 53920.85 88888.00 2008-10-27 10:56:38.909 301 17513.02 61.84 53920.87 88888.00 2008-10-27 10:56:39.409 301 17512.97 61.88 53920.94 88888.00 2008-10-27 10:56:39.909 301 17512.96 61.87 53920.96 88888.00 2008-10-27 10:56:40.409 301 17512.95 61.88 53920.90 88888.00 2008-10-27 10:56:40.909 301 17512.93 61.91 53920.92 88888.00 2008-10-27 10:56:41.409 301 17513.02 61.88 53920.95 88888.00 2008-10-27 10:56:41.909 301 17513.00 61.88 53920.92 88888.00 2008-10-27 10:56:42.409 301 17512.94 61.86 53920.90 88888.00 2008-10-27 10:56:42.909 301 17512.97 61.90 53920.90 88888.00 2008-10-27 10:56:43.409 301 17512.94 62.02 53920.97 88888.00 2008-10-27 10:56:43.909 301 17512.90 61.96 53921.05 88888.00 2008-10-27 10:56:44.409 301 17512.87 61.92 53921.06 88888.00 2008-10-27 10:56:44.909 301 17512.96 61.93 53921.06 88888.00 2008-10-27 10:56:45.409 301 17513.06 61.93 53921.06 88888.00 2008-10-27 10:56:45.909 301 17513.08 61.95 53921.04 88888.00 2008-10-27 10:56:46.409 301 17512.96 61.96 53921.01 88888.00 2008-10-27 10:56:46.909 301 17512.87 62.03 53920.93 88888.00 2008-10-27 10:56:47.409 301 17512.98 62.02 53920.92 88888.00 2008-10-27 10:56:47.909 301 17512.97 61.95 53920.86 88888.00 2008-10-27 10:56:48.409 301 17512.93 61.92 53920.79 88888.00 2008-10-27 10:56:48.909 301 17512.94 61.97 53920.83 88888.00 2008-10-27 10:56:49.409 301 17513.02 62.00 53920.92 88888.00 2008-10-27 10:56:49.909 301 17513.00 61.95 53920.92 88888.00 2008-10-27 10:56:50.409 301 17512.94 61.94 53921.04 88888.00 2008-10-27 10:56:50.909 301 17512.88 61.86 53921.07 88888.00 2008-10-27 10:56:51.409 301 17512.95 61.86 53921.09 88888.00 2008-10-27 10:56:51.909 301 17512.94 61.91 53921.08 88888.00 2008-10-27 10:56:52.409 301 17512.85 61.93 53921.07 88888.00 2008-10-27 10:56:52.909 301 17512.88 61.88 53921.06 88888.00 2008-10-27 10:56:53.409 301 17512.93 61.82 53921.10 88888.00 2008-10-27 10:56:53.909 301 17512.95 61.85 53921.06 88888.00 2008-10-27 10:56:54.409 301 17513.03 61.86 53921.00 88888.00 2008-10-27 10:56:54.909 301 17513.02 61.92 53920.98 88888.00 2008-10-27 10:56:55.409 301 17512.93 61.93 53921.05 88888.00 2008-10-27 10:56:55.909 301 17512.88 61.91 53921.03 88888.00 2008-10-27 10:56:56.409 301 17512.94 61.93 53920.92 88888.00 2008-10-27 10:56:56.909 301 17512.98 61.93 53920.93 88888.00 2008-10-27 10:56:57.409 301 17512.91 61.87 53920.97 88888.00 2008-10-27 10:56:57.909 301 17512.88 61.95 53920.95 88888.00 2008-10-27 10:56:58.409 301 17512.91 61.96 53920.99 88888.00 2008-10-27 10:56:58.909 301 17512.97 61.86 53920.93 88888.00 2008-10-27 10:56:59.409 301 17512.97 61.84 53920.95 88888.00 2008-10-27 10:56:59.909 301 17512.94 61.85 53921.08 88888.00 2008-10-27 10:57:00.409 301 17513.01 61.97 53921.04 88888.00 2008-10-27 10:57:00.909 301 17513.00 61.94 53920.95 88888.00 2008-10-27 10:57:01.409 301 17513.01 61.96 53920.96 88888.00 2008-10-27 10:57:01.909 301 17512.98 61.93 53920.92 88888.00 2008-10-27 10:57:02.409 301 17512.94 61.88 53920.97 88888.00 2008-10-27 10:57:02.909 301 17513.00 61.91 53921.01 88888.00 2008-10-27 10:57:03.409 301 17513.03 61.81 53920.87 88888.00 2008-10-27 10:57:03.909 301 17512.98 61.83 53920.85 88888.00 2008-10-27 10:57:04.409 301 17512.93 61.85 53920.79 88888.00 2008-10-27 10:57:04.909 301 17512.85 61.91 53920.88 88888.00 2008-10-27 10:57:05.409 301 17512.84 61.86 53920.92 88888.00 2008-10-27 10:57:05.909 301 17512.84 61.88 53920.93 88888.00 2008-10-27 10:57:06.409 301 17512.78 61.86 53920.90 88888.00 2008-10-27 10:57:06.909 301 17512.87 61.83 53920.88 88888.00 2008-10-27 10:57:07.409 301 17512.84 61.86 53920.89 88888.00 2008-10-27 10:57:07.909 301 17512.86 61.80 53920.93 88888.00 2008-10-27 10:57:08.409 301 17512.85 61.86 53920.82 88888.00 2008-10-27 10:57:08.909 301 17512.85 61.88 53920.84 88888.00 2008-10-27 10:57:09.409 301 17512.85 61.95 53920.90 88888.00 2008-10-27 10:57:09.909 301 17512.86 61.97 53920.85 88888.00 2008-10-27 10:57:10.409 301 17512.86 61.90 53920.90 88888.00 2008-10-27 10:57:10.909 301 17512.86 61.83 53920.94 88888.00 2008-10-27 10:57:11.409 301 17512.85 61.90 53920.88 88888.00 2008-10-27 10:57:11.909 301 17512.84 61.90 53920.77 88888.00 2008-10-27 10:57:12.409 301 17512.80 61.88 53920.82 88888.00 2008-10-27 10:57:12.909 301 17512.75 61.93 53920.83 88888.00 2008-10-27 10:57:13.409 301 17512.83 61.95 53920.88 88888.00 2008-10-27 10:57:13.909 301 17512.85 62.01 53920.93 88888.00 2008-10-27 10:57:14.409 301 17512.78 62.06 53920.88 88888.00 2008-10-27 10:57:14.909 301 17512.80 62.04 53920.88 88888.00 2008-10-27 10:57:15.409 301 17512.80 62.09 53920.88 88888.00 2008-10-27 10:57:15.909 301 17512.83 62.10 53920.86 88888.00 2008-10-27 10:57:16.409 301 17512.90 62.06 53920.72 88888.00 2008-10-27 10:57:16.909 301 17512.81 62.02 53920.63 88888.00 2008-10-27 10:57:17.409 301 17512.75 62.01 53920.65 88888.00 2008-10-27 10:57:17.909 301 17512.75 62.05 53920.76 88888.00 2008-10-27 10:57:18.409 301 17512.74 62.07 53920.81 88888.00 2008-10-27 10:57:18.909 301 17512.76 62.04 53920.83 88888.00 2008-10-27 10:57:19.409 301 17512.76 62.03 53920.93 88888.00 2008-10-27 10:57:19.909 301 17512.73 62.07 53920.94 88888.00 2008-10-27 10:57:20.409 301 17512.68 62.04 53920.90 88888.00 2008-10-27 10:57:20.909 301 17512.71 62.04 53920.95 88888.00 2008-10-27 10:57:21.409 301 17512.71 62.06 53920.98 88888.00 2008-10-27 10:57:21.909 301 17512.73 62.04 53920.94 88888.00 2008-10-27 10:57:22.409 301 17512.80 62.04 53920.78 88888.00 2008-10-27 10:57:22.909 301 17512.74 62.10 53920.73 88888.00 2008-10-27 10:57:23.409 301 17512.76 62.13 53920.74 88888.00 2008-10-27 10:57:23.909 301 17512.67 62.15 53920.78 88888.00 2008-10-27 10:57:24.409 301 17512.66 62.13 53920.84 88888.00 2008-10-27 10:57:24.909 301 17512.67 62.16 53920.84 88888.00 2008-10-27 10:57:25.409 301 17512.74 62.20 53920.89 88888.00 2008-10-27 10:57:25.909 301 17512.83 62.19 53920.86 88888.00 2008-10-27 10:57:26.409 301 17512.67 62.19 53920.89 88888.00 2008-10-27 10:57:26.909 301 17512.58 62.16 53920.86 88888.00 2008-10-27 10:57:27.409 301 17512.58 62.20 53920.83 88888.00 2008-10-27 10:57:27.909 301 17512.64 62.24 53920.84 88888.00 2008-10-27 10:57:28.409 301 17512.64 62.23 53920.79 88888.00 2008-10-27 10:57:28.909 301 17512.61 62.21 53920.86 88888.00 2008-10-27 10:57:29.409 301 17512.68 62.23 53920.87 88888.00 2008-10-27 10:57:29.909 301 17512.62 62.24 53920.78 88888.00 2008-10-27 10:57:30.409 301 17512.55 62.27 53920.72 88888.00 2008-10-27 10:57:30.909 301 17512.65 62.22 53920.75 88888.00 2008-10-27 10:57:31.409 301 17512.70 62.22 53920.73 88888.00 2008-10-27 10:57:31.909 301 17512.72 62.27 53920.71 88888.00 2008-10-27 10:57:32.409 301 17512.65 62.17 53920.79 88888.00 2008-10-27 10:57:32.909 301 17512.62 62.15 53920.83 88888.00 2008-10-27 10:57:33.409 301 17512.62 62.16 53920.71 88888.00 2008-10-27 10:57:33.909 301 17512.73 62.27 53920.71 88888.00 2008-10-27 10:57:34.409 301 17512.78 62.32 53920.71 88888.00 2008-10-27 10:57:34.909 301 17512.74 62.31 53920.65 88888.00 2008-10-27 10:57:35.409 301 17512.75 62.27 53920.71 88888.00 2008-10-27 10:57:35.909 301 17512.66 62.27 53920.75 88888.00 2008-10-27 10:57:36.409 301 17512.65 62.25 53920.76 88888.00 2008-10-27 10:57:36.909 301 17512.68 62.20 53920.77 88888.00 2008-10-27 10:57:37.406 301 17512.65 62.25 53920.87 88888.00 2008-10-27 10:57:37.906 301 17512.66 62.22 53920.86 88888.00 2008-10-27 10:57:38.406 301 17512.71 62.24 53920.88 88888.00 2008-10-27 10:57:38.906 301 17512.71 62.32 53920.87 88888.00 2008-10-27 10:57:39.406 301 17512.73 62.39 53920.87 88888.00 2008-10-27 10:57:39.906 301 17512.68 62.31 53920.82 88888.00 2008-10-27 10:57:40.406 301 17512.64 62.31 53920.77 88888.00 2008-10-27 10:57:40.906 301 17512.67 62.33 53920.85 88888.00 2008-10-27 10:57:41.406 301 17512.64 62.35 53920.82 88888.00 2008-10-27 10:57:41.906 301 17512.64 62.42 53920.79 88888.00 2008-10-27 10:57:42.406 301 17512.74 62.40 53920.88 88888.00 2008-10-27 10:57:42.906 301 17512.74 62.35 53920.92 88888.00 2008-10-27 10:57:43.406 301 17512.62 62.30 53920.88 88888.00 2008-10-27 10:57:43.906 301 17512.66 62.30 53920.84 88888.00 2008-10-27 10:57:44.406 301 17512.70 62.32 53920.81 88888.00 2008-10-27 10:57:44.906 301 17512.67 62.32 53920.85 88888.00 2008-10-27 10:57:45.406 301 17512.58 62.33 53920.84 88888.00 2008-10-27 10:57:45.906 301 17512.61 62.36 53920.82 88888.00 2008-10-27 10:57:46.406 301 17512.62 62.40 53920.92 88888.00 2008-10-27 10:57:46.906 301 17512.61 62.39 53920.86 88888.00 2008-10-27 10:57:47.406 301 17512.52 62.43 53920.76 88888.00 2008-10-27 10:57:47.906 301 17512.61 62.36 53920.87 88888.00 2008-10-27 10:57:48.406 301 17512.62 62.34 53920.86 88888.00 2008-10-27 10:57:48.906 301 17512.64 62.33 53920.81 88888.00 2008-10-27 10:57:49.406 301 17512.60 62.31 53920.78 88888.00 2008-10-27 10:57:49.906 301 17512.54 62.36 53920.81 88888.00 2008-10-27 10:57:50.406 301 17512.61 62.40 53920.85 88888.00 2008-10-27 10:57:50.906 301 17512.72 62.40 53920.85 88888.00 2008-10-27 10:57:51.406 301 17512.70 62.39 53920.71 88888.00 2008-10-27 10:57:51.906 301 17512.70 62.34 53920.70 88888.00 2008-10-27 10:57:52.406 301 17512.63 62.33 53920.72 88888.00 2008-10-27 10:57:52.906 301 17512.62 62.35 53920.73 88888.00 2008-10-27 10:57:53.406 301 17512.70 62.46 53920.74 88888.00 2008-10-27 10:57:53.906 301 17512.70 62.48 53920.79 88888.00 2008-10-27 10:57:54.406 301 17512.71 62.39 53920.82 88888.00 2008-10-27 10:57:54.906 301 17512.67 62.39 53920.89 88888.00 2008-10-27 10:57:55.406 301 17512.68 62.36 53920.93 88888.00 2008-10-27 10:57:55.906 301 17512.60 62.39 53920.88 88888.00 2008-10-27 10:57:56.406 301 17512.62 62.35 53920.82 88888.00 2008-10-27 10:57:56.906 301 17512.67 62.32 53920.86 88888.00 2008-10-27 10:57:57.406 301 17512.66 62.32 53920.90 88888.00 2008-10-27 10:57:57.906 301 17512.61 62.40 53920.89 88888.00 2008-10-27 10:57:58.406 301 17512.65 62.44 53920.74 88888.00 2008-10-27 10:57:58.906 301 17512.65 62.41 53920.73 88888.00 2008-10-27 10:57:59.406 301 17512.62 62.36 53920.76 88888.00 2008-10-27 10:57:59.906 301 17512.60 62.34 53920.84 88888.00 2008-10-27 10:58:00.406 301 17512.58 62.41 53920.89 88888.00 2008-10-27 10:58:00.906 301 17512.55 62.40 53920.98 88888.00 2008-10-27 10:58:01.406 301 17512.54 62.42 53920.99 88888.00 2008-10-27 10:58:01.906 301 17512.61 62.45 53920.90 88888.00 2008-10-27 10:58:02.406 301 17512.63 62.45 53920.86 88888.00 2008-10-27 10:58:02.906 301 17512.62 62.40 53920.94 88888.00 2008-10-27 10:58:03.406 301 17512.64 62.44 53920.96 88888.00 2008-10-27 10:58:03.906 301 17512.63 62.37 53920.96 88888.00 2008-10-27 10:58:04.406 301 17512.57 62.34 53920.94 88888.00 2008-10-27 10:58:04.906 301 17512.53 62.35 53920.99 88888.00 2008-10-27 10:58:05.406 301 17512.52 62.36 53920.94 88888.00 2008-10-27 10:58:05.906 301 17512.51 62.39 53920.88 88888.00 2008-10-27 10:58:06.406 301 17512.44 62.36 53920.88 88888.00 2008-10-27 10:58:06.906 301 17512.49 62.37 53920.81 88888.00 2008-10-27 10:58:07.406 301 17512.50 62.44 53920.82 88888.00 2008-10-27 10:58:07.906 301 17512.46 62.50 53920.84 88888.00 2008-10-27 10:58:08.406 301 17512.39 62.44 53920.90 88888.00 2008-10-27 10:58:08.906 301 17512.39 62.44 53920.97 88888.00 2008-10-27 10:58:09.406 301 17512.39 62.45 53920.87 88888.00 2008-10-27 10:58:09.906 301 17512.46 62.41 53920.77 88888.00 2008-10-27 10:58:10.406 301 17512.40 62.39 53920.75 88888.00 2008-10-27 10:58:10.906 301 17512.41 62.41 53920.96 88888.00 2008-10-27 10:58:11.406 301 17512.45 62.45 53920.92 88888.00 2008-10-27 10:58:11.906 301 17512.47 62.42 53920.85 88888.00 2008-10-27 10:58:12.406 301 17512.41 62.44 53920.90 88888.00 2008-10-27 10:58:12.906 301 17512.45 62.52 53920.99 88888.00 2008-10-27 10:58:13.406 301 17512.44 62.52 53921.00 88888.00 2008-10-27 10:58:13.906 301 17512.49 62.44 53921.00 88888.00 2008-10-27 10:58:14.406 301 17512.46 62.49 53920.93 88888.00 2008-10-27 10:58:14.906 301 17512.42 62.44 53920.96 88888.00 2008-10-27 10:58:15.406 301 17512.47 62.41 53920.98 88888.00 2008-10-27 10:58:15.906 301 17512.52 62.44 53920.89 88888.00 2008-10-27 10:58:16.406 301 17512.53 62.50 53920.90 88888.00 2008-10-27 10:58:16.906 301 17512.49 62.53 53920.94 88888.00 2008-10-27 10:58:17.406 301 17512.42 62.56 53920.81 88888.00 2008-10-27 10:58:17.906 301 17512.34 62.62 53920.74 88888.00 2008-10-27 10:58:18.406 301 17512.32 62.63 53920.71 88888.00 2008-10-27 10:58:18.906 301 17512.29 62.60 53920.76 88888.00 2008-10-27 10:58:19.406 301 17512.34 62.58 53920.76 88888.00 2008-10-27 10:58:19.906 301 17512.40 62.56 53920.73 88888.00 2008-10-27 10:58:20.406 301 17512.35 62.58 53920.71 88888.00 2008-10-27 10:58:20.906 301 17512.40 62.59 53920.72 88888.00 2008-10-27 10:58:21.406 301 17512.39 62.54 53920.76 88888.00 2008-10-27 10:58:21.906 301 17512.43 62.50 53920.81 88888.00 2008-10-27 10:58:22.406 301 17512.52 62.54 53920.82 88888.00 2008-10-27 10:58:22.906 301 17512.54 62.62 53920.81 88888.00 2008-10-27 10:58:23.406 301 17512.42 62.66 53920.79 88888.00 2008-10-27 10:58:23.906 301 17512.44 62.61 53920.77 88888.00 2008-10-27 10:58:24.406 301 17512.42 62.61 53920.87 88888.00 2008-10-27 10:58:24.906 301 17512.50 62.62 53920.84 88888.00 2008-10-27 10:58:25.406 301 17512.55 62.61 53920.93 88888.00 2008-10-27 10:58:25.906 301 17512.58 62.63 53920.96 88888.00 2008-10-27 10:58:26.406 301 17512.58 62.68 53920.95 88888.00 2008-10-27 10:58:26.906 301 17512.57 62.62 53920.93 88888.00 2008-10-27 10:58:27.406 301 17512.56 62.63 53920.95 88888.00 2008-10-27 10:58:27.906 301 17512.55 62.63 53920.95 88888.00 2008-10-27 10:58:28.406 301 17512.63 62.64 53921.00 88888.00 2008-10-27 10:58:28.906 301 17512.58 62.72 53920.92 88888.00 2008-10-27 10:58:29.406 301 17512.54 62.72 53920.88 88888.00 2008-10-27 10:58:29.906 301 17512.47 62.72 53920.95 88888.00 2008-10-27 10:58:30.406 301 17512.47 62.68 53920.88 88888.00 2008-10-27 10:58:30.906 301 17512.44 62.70 53920.74 88888.00 2008-10-27 10:58:31.406 301 17512.44 62.68 53920.77 88888.00 2008-10-27 10:58:31.906 301 17512.41 62.70 53920.88 88888.00 2008-10-27 10:58:32.406 301 17512.46 62.64 53920.97 88888.00 2008-10-27 10:58:32.906 301 17512.51 62.61 53921.01 88888.00 2008-10-27 10:58:33.406 301 17512.43 62.63 53920.98 88888.00 2008-10-27 10:58:33.906 301 17512.35 62.72 53920.88 88888.00 2008-10-27 10:58:34.406 301 17512.43 62.72 53920.88 88888.00 2008-10-27 10:58:34.906 301 17512.40 62.68 53920.88 88888.00 2008-10-27 10:58:35.406 301 17512.49 62.70 53920.87 88888.00 2008-10-27 10:58:35.906 301 17512.53 62.61 53920.94 88888.00 2008-10-27 10:58:36.406 301 17512.54 62.64 53920.90 88888.00 2008-10-27 10:58:36.906 301 17512.55 62.71 53920.90 88888.00 2008-10-27 10:58:37.406 301 17512.46 62.69 53920.94 88888.00 2008-10-27 10:58:37.906 301 17512.42 62.68 53920.90 88888.00 2008-10-27 10:58:38.406 301 17512.49 62.68 53920.92 88888.00 2008-10-27 10:58:38.906 301 17512.49 62.70 53921.00 88888.00 2008-10-27 10:58:39.406 301 17512.45 62.70 53921.03 88888.00 2008-10-27 10:58:39.906 301 17512.41 62.70 53920.96 88888.00 2008-10-27 10:58:40.406 301 17512.41 62.72 53920.87 88888.00 2008-10-27 10:58:40.906 301 17512.36 62.73 53920.83 88888.00 2008-10-27 10:58:41.406 301 17512.29 62.81 53920.83 88888.00 2008-10-27 10:58:41.906 301 17512.26 62.82 53920.87 88888.00 2008-10-27 10:58:42.406 301 17512.34 62.84 53920.83 88888.00 2008-10-27 10:58:42.906 301 17512.39 62.88 53920.86 88888.00 2008-10-27 10:58:43.406 301 17512.34 62.89 53920.99 88888.00 2008-10-27 10:58:43.906 301 17512.30 62.85 53920.87 88888.00 2008-10-27 10:58:44.406 301 17512.29 62.90 53920.83 88888.00 2008-10-27 10:58:44.906 301 17512.30 62.87 53920.92 88888.00 2008-10-27 10:58:45.406 301 17512.34 62.83 53920.93 88888.00 2008-10-27 10:58:45.906 301 17512.40 62.90 53920.81 88888.00 2008-10-27 10:58:46.406 301 17512.37 62.92 53920.83 88888.00 2008-10-27 10:58:46.906 301 17512.30 62.90 53920.86 88888.00 2008-10-27 10:58:47.406 301 17512.35 62.85 53920.78 88888.00 2008-10-27 10:58:47.906 301 17512.36 62.85 53920.82 88888.00 2008-10-27 10:58:48.406 301 17512.33 62.92 53920.86 88888.00 2008-10-27 10:58:48.906 301 17512.31 62.91 53920.92 88888.00 2008-10-27 10:58:49.406 301 17512.25 62.91 53920.94 88888.00 2008-10-27 10:58:49.906 301 17512.24 62.88 53920.86 88888.00 2008-10-27 10:58:50.406 301 17512.23 62.92 53920.88 88888.00 2008-10-27 10:58:50.906 301 17512.31 62.94 53920.99 88888.00 2008-10-27 10:58:51.406 301 17512.30 63.01 53920.90 88888.00 2008-10-27 10:58:51.906 301 17512.26 62.91 53920.89 88888.00 2008-10-27 10:58:52.406 301 17512.23 62.98 53920.95 88888.00 2008-10-27 10:58:52.906 301 17512.24 62.95 53920.88 88888.00 2008-10-27 10:58:53.406 301 17512.24 62.95 53920.88 88888.00 2008-10-27 10:58:53.906 301 17512.25 62.95 53920.82 88888.00 2008-10-27 10:58:54.406 301 17512.16 62.88 53920.79 88888.00 2008-10-27 10:58:54.906 301 17512.16 62.88 53920.82 88888.00 2008-10-27 10:58:55.406 301 17512.09 62.94 53920.88 88888.00 2008-10-27 10:58:55.906 301 17512.09 62.92 53920.86 88888.00 2008-10-27 10:58:56.406 301 17512.11 62.91 53920.82 88888.00 2008-10-27 10:58:56.906 301 17512.12 62.93 53920.81 88888.00 2008-10-27 10:58:57.406 301 17512.16 62.92 53920.79 88888.00 2008-10-27 10:58:57.906 301 17512.17 62.93 53920.82 88888.00 2008-10-27 10:58:58.406 301 17512.16 62.99 53920.82 88888.00 2008-10-27 10:58:58.906 301 17512.11 62.99 53920.76 88888.00 2008-10-27 10:58:59.406 301 17512.06 62.95 53920.79 88888.00 2008-10-27 10:58:59.906 301 17512.10 62.98 53920.94 88888.00 2008-10-27 10:59:00.406 301 17512.13 62.91 53920.92 88888.00 2008-10-27 10:59:00.906 301 17512.12 62.97 53920.86 88888.00 2008-10-27 10:59:01.406 301 17512.21 62.97 53920.88 88888.00 2008-10-27 10:59:01.906 301 17512.12 62.98 53920.87 88888.00 2008-10-27 10:59:02.406 301 17512.19 62.97 53920.94 88888.00 2008-10-27 10:59:02.906 301 17512.19 63.02 53920.97 88888.00 2008-10-27 10:59:03.406 301 17512.12 63.07 53920.89 88888.00 2008-10-27 10:59:03.906 301 17512.07 63.05 53920.94 88888.00 2008-10-27 10:59:04.406 301 17512.12 63.03 53920.94 88888.00 2008-10-27 10:59:04.906 301 17512.09 63.00 53920.98 88888.00 2008-10-27 10:59:05.406 301 17512.11 63.00 53920.94 88888.00 2008-10-27 10:59:05.906 301 17512.06 63.05 53920.88 88888.00 2008-10-27 10:59:06.406 301 17511.93 63.05 53920.76 88888.00 2008-10-27 10:59:06.906 301 17511.89 63.02 53920.76 88888.00 2008-10-27 10:59:07.406 301 17511.91 63.02 53920.78 88888.00 2008-10-27 10:59:07.906 301 17511.91 63.09 53920.77 88888.00 2008-10-27 10:59:08.406 301 17511.91 63.05 53920.79 88888.00 2008-10-27 10:59:08.906 301 17511.90 63.03 53920.84 88888.00 2008-10-27 10:59:09.406 301 17511.91 63.03 53920.75 88888.00 2008-10-27 10:59:09.906 301 17511.89 63.04 53920.70 88888.00 2008-10-27 10:59:10.406 301 17511.91 63.09 53920.73 88888.00 2008-10-27 10:59:10.906 301 17511.98 63.11 53920.69 88888.00 2008-10-27 10:59:11.406 301 17512.04 63.08 53920.87 88888.00 2008-10-27 10:59:11.906 301 17512.04 63.07 53920.93 88888.00 2008-10-27 10:59:12.406 301 17512.00 63.04 53920.89 88888.00 2008-10-27 10:59:12.906 301 17512.04 63.11 53920.86 88888.00 2008-10-27 10:59:13.406 301 17512.03 63.13 53920.79 88888.00 2008-10-27 10:59:13.906 301 17512.01 63.15 53920.77 88888.00 2008-10-27 10:59:14.406 301 17512.01 63.17 53920.76 88888.00 2008-10-27 10:59:14.906 301 17511.98 63.23 53920.82 88888.00 2008-10-27 10:59:15.406 301 17512.00 63.20 53920.86 88888.00 2008-10-27 10:59:15.906 301 17512.05 63.19 53920.97 88888.00 2008-10-27 10:59:16.406 301 17512.03 63.19 53920.98 88888.00 2008-10-27 10:59:16.906 301 17511.96 63.11 53920.97 88888.00 2008-10-27 10:59:17.406 301 17512.00 63.17 53920.95 88888.00 2008-10-27 10:59:17.906 301 17511.96 63.21 53920.93 88888.00 2008-10-27 10:59:18.406 301 17511.88 63.26 53920.95 88888.00 2008-10-27 10:59:18.906 301 17511.99 63.27 53921.04 88888.00 2008-10-27 10:59:19.406 301 17512.01 63.29 53921.05 88888.00 2008-10-27 10:59:19.906 301 17511.90 63.23 53921.06 88888.00 2008-10-27 10:59:20.406 301 17511.88 63.26 53921.01 88888.00 2008-10-27 10:59:20.906 301 17511.90 63.26 53921.09 88888.00 2008-10-27 10:59:21.406 301 17511.96 63.21 53921.11 88888.00 2008-10-27 10:59:21.906 301 17512.01 63.18 53921.18 88888.00 2008-10-27 10:59:22.406 301 17511.98 63.19 53921.15 88888.00 2008-10-27 10:59:22.906 301 17511.99 63.28 53921.04 88888.00 2008-10-27 10:59:23.406 301 17512.00 63.31 53920.96 88888.00 2008-10-27 10:59:23.906 301 17511.99 63.28 53920.85 88888.00 2008-10-27 10:59:24.406 301 17511.94 63.22 53920.88 88888.00 2008-10-27 10:59:24.906 301 17511.90 63.23 53920.94 88888.00 2008-10-27 10:59:25.406 301 17511.95 63.22 53920.99 88888.00 2008-10-27 10:59:25.906 301 17512.00 63.21 53921.06 88888.00 2008-10-27 10:59:26.406 301 17511.92 63.32 53921.12 88888.00 2008-10-27 10:59:26.906 301 17511.95 63.37 53921.10 88888.00 2008-10-27 10:59:27.406 301 17511.91 63.30 53920.96 88888.00 2008-10-27 10:59:27.906 301 17511.92 63.24 53920.89 88888.00 2008-10-27 10:59:28.406 301 17511.90 63.29 53920.88 88888.00 2008-10-27 10:59:28.906 301 17511.82 63.36 53920.93 88888.00 2008-10-27 10:59:29.406 301 17511.85 63.36 53920.87 88888.00 2008-10-27 10:59:29.906 301 17511.88 63.31 53920.89 88888.00 2008-10-27 10:59:30.406 301 17511.88 63.40 53920.96 88888.00 2008-10-27 10:59:30.906 301 17511.78 63.42 53920.97 88888.00 2008-10-27 10:59:31.406 301 17511.81 63.44 53920.90 88888.00 2008-10-27 10:59:31.906 301 17511.83 63.41 53920.85 88888.00 2008-10-27 10:59:32.406 301 17511.84 63.44 53920.87 88888.00 2008-10-27 10:59:32.906 301 17511.73 63.48 53920.89 88888.00 2008-10-27 10:59:33.406 301 17511.82 63.47 53920.95 88888.00 2008-10-27 10:59:33.906 301 17511.80 63.46 53921.03 88888.00 2008-10-27 10:59:34.406 301 17511.79 63.43 53920.99 88888.00 2008-10-27 10:59:34.906 301 17511.92 63.43 53920.85 88888.00 2008-10-27 10:59:35.406 301 17511.86 63.42 53920.87 88888.00 2008-10-27 10:59:35.906 301 17511.83 63.40 53920.93 88888.00 2008-10-27 10:59:36.406 301 17511.86 63.48 53920.82 88888.00 2008-10-27 10:59:36.906 301 17511.82 63.49 53920.79 88888.00 2008-10-27 10:59:37.406 301 17511.85 63.41 53920.87 88888.00 2008-10-27 10:59:37.906 301 17511.86 63.42 53920.87 88888.00 2008-10-27 10:59:38.406 301 17511.90 63.47 53920.90 88888.00 2008-10-27 10:59:38.906 301 17511.81 63.38 53920.94 88888.00 2008-10-27 10:59:39.406 301 17511.84 63.42 53920.90 88888.00 2008-10-27 10:59:39.906 301 17511.95 63.44 53920.86 88888.00 2008-10-27 10:59:40.406 301 17512.00 63.43 53920.90 88888.00 2008-10-27 10:59:40.906 301 17511.88 63.36 53920.92 88888.00 2008-10-27 10:59:41.406 301 17511.88 63.36 53920.95 88888.00 2008-10-27 10:59:41.906 301 17511.84 63.39 53920.90 88888.00 2008-10-27 10:59:42.406 301 17511.82 63.37 53920.92 88888.00 2008-10-27 10:59:42.906 301 17511.81 63.38 53920.96 88888.00 2008-10-27 10:59:43.406 301 17511.79 63.33 53920.96 88888.00 2008-10-27 10:59:43.906 301 17511.82 63.33 53920.86 88888.00 2008-10-27 10:59:44.406 301 17511.79 63.44 53920.90 88888.00 2008-10-27 10:59:44.906 301 17511.83 63.49 53920.94 88888.00 2008-10-27 10:59:45.406 301 17511.84 63.48 53920.90 88888.00 2008-10-27 10:59:45.906 301 17511.90 63.52 53920.86 88888.00 2008-10-27 10:59:46.406 301 17511.93 63.53 53920.89 88888.00 2008-10-27 10:59:46.906 301 17511.93 63.51 53920.92 88888.00 2008-10-27 10:59:47.406 301 17511.82 63.54 53920.87 88888.00 2008-10-27 10:59:47.906 301 17511.73 63.50 53920.82 88888.00 2008-10-27 10:59:48.406 301 17511.73 63.52 53920.77 88888.00 2008-10-27 10:59:48.906 301 17511.81 63.47 53920.78 88888.00 2008-10-27 10:59:49.406 301 17511.78 63.50 53920.82 88888.00 2008-10-27 10:59:49.906 301 17511.78 63.54 53920.95 88888.00 2008-10-27 10:59:50.406 301 17511.73 63.53 53920.96 88888.00 2008-10-27 10:59:50.906 301 17511.88 63.58 53920.88 88888.00 2008-10-27 10:59:51.406 301 17511.92 63.53 53920.81 88888.00 2008-10-27 10:59:51.906 301 17511.83 63.51 53920.79 88888.00 2008-10-27 10:59:52.406 301 17511.81 63.52 53920.77 88888.00 2008-10-27 10:59:52.906 301 17511.76 63.51 53920.81 88888.00 2008-10-27 10:59:53.406 301 17511.81 63.58 53920.90 88888.00 2008-10-27 10:59:53.906 301 17511.86 63.57 53920.93 88888.00 2008-10-27 10:59:54.406 301 17511.86 63.51 53920.97 88888.00 2008-10-27 10:59:54.906 301 17511.85 63.59 53920.85 88888.00 2008-10-27 10:59:55.406 301 17511.88 63.61 53920.74 88888.00 2008-10-27 10:59:55.906 301 17511.84 63.54 53920.83 88888.00 2008-10-27 10:59:56.406 301 17511.89 63.48 53920.78 88888.00 2008-10-27 10:59:56.906 301 17511.90 63.47 53920.72 88888.00 2008-10-27 10:59:57.406 301 17511.89 63.52 53920.79 88888.00 2008-10-27 10:59:57.906 301 17511.89 63.57 53920.79 88888.00 2008-10-27 10:59:58.406 301 17511.81 63.58 53920.79 88888.00 2008-10-27 10:59:58.906 301 17511.84 63.43 53920.86 88888.00 2008-10-27 10:59:59.406 301 17511.83 63.36 53920.85 88888.00 2008-10-27 10:59:59.906 301 17511.75 63.37 53920.84 88888.00 2008-10-27 11:00:00.406 301 17511.71 63.43 53920.85 88888.00 2008-10-27 11:00:00.906 301 17511.68 63.46 53920.84 88888.00 2008-10-27 11:00:01.406 301 17511.72 63.38 53920.86 88888.00 2008-10-27 11:00:01.906 301 17511.68 63.31 53920.81 88888.00 2008-10-27 11:00:02.406 301 17511.71 63.31 53920.83 88888.00 2008-10-27 11:00:02.906 301 17511.74 63.31 53920.87 88888.00 2008-10-27 11:00:03.406 301 17511.73 63.36 53920.94 88888.00 2008-10-27 11:00:03.906 301 17511.71 63.33 53920.95 88888.00 2008-10-27 11:00:04.406 301 17511.63 63.38 53920.81 88888.00 2008-10-27 11:00:04.906 301 17511.61 63.37 53920.88 88888.00 2008-10-27 11:00:05.406 301 17511.56 63.38 53920.93 88888.00 2008-10-27 11:00:05.906 301 17511.58 63.37 53920.88 88888.00 2008-10-27 11:00:06.406 301 17511.61 63.38 53920.94 88888.00 2008-10-27 11:00:06.906 301 17511.62 63.44 53920.99 88888.00 2008-10-27 11:00:07.406 301 17511.64 63.46 53921.06 88888.00 2008-10-27 11:00:07.906 301 17511.66 63.37 53921.04 88888.00 2008-10-27 11:00:08.406 301 17511.58 63.32 53920.95 88888.00 2008-10-27 11:00:08.906 301 17511.64 63.40 53920.96 88888.00 2008-10-27 11:00:09.406 301 17511.69 63.47 53920.92 88888.00 2008-10-27 11:00:09.906 301 17511.64 63.44 53920.78 88888.00 2008-10-27 11:00:10.406 301 17511.58 63.47 53920.85 88888.00 2008-10-27 11:00:10.906 301 17511.62 63.40 53920.88 88888.00 2008-10-27 11:00:11.406 301 17511.68 63.39 53920.85 88888.00 2008-10-27 11:00:11.906 301 17511.60 63.44 53920.85 88888.00 2008-10-27 11:00:12.406 301 17511.64 63.47 53920.78 88888.00 2008-10-27 11:00:12.906 301 17511.69 63.46 53920.77 88888.00 2008-10-27 11:00:13.406 301 17511.62 63.49 53920.83 88888.00 2008-10-27 11:00:13.906 301 17511.55 63.54 53920.81 88888.00 2008-10-27 11:00:14.406 301 17511.53 63.53 53920.79 88888.00 2008-10-27 11:00:14.906 301 17511.60 63.58 53920.83 88888.00 2008-10-27 11:00:15.406 301 17511.62 63.54 53920.79 88888.00 2008-10-27 11:00:15.906 301 17511.55 63.58 53920.74 88888.00 2008-10-27 11:00:16.406 301 17511.54 63.70 53920.70 88888.00 2008-10-27 11:00:16.906 301 17511.54 63.70 53920.67 88888.00 2008-10-27 11:00:17.406 301 17511.44 63.59 53920.69 88888.00 2008-10-27 11:00:17.906 301 17511.44 63.56 53920.71 88888.00 2008-10-27 11:00:18.406 301 17511.44 63.68 53920.84 88888.00 2008-10-27 11:00:18.906 301 17511.40 63.69 53920.81 88888.00 2008-10-27 11:00:19.406 301 17511.42 63.73 53920.74 88888.00 2008-10-27 11:00:19.906 301 17511.49 63.82 53920.71 88888.00 2008-10-27 11:00:20.406 301 17511.47 63.79 53920.71 88888.00 2008-10-27 11:00:20.906 301 17511.48 63.78 53920.81 88888.00 2008-10-27 11:00:21.406 301 17511.48 63.75 53920.71 88888.00 2008-10-27 11:00:21.906 301 17511.50 63.77 53920.74 88888.00 2008-10-27 11:00:22.406 301 17511.50 63.87 53920.77 88888.00 2008-10-27 11:00:22.906 301 17511.40 63.87 53920.77 88888.00 2008-10-27 11:00:23.406 301 17511.31 63.77 53920.71 88888.00 2008-10-27 11:00:23.906 301 17511.32 63.77 53920.64 88888.00 2008-10-27 11:00:24.406 301 17511.32 63.75 53920.59 88888.00 2008-10-27 11:00:24.906 301 17511.34 63.72 53920.66 88888.00 2008-10-27 11:00:25.406 301 17511.40 63.72 53920.75 88888.00 2008-10-27 11:00:25.906 301 17511.38 63.69 53920.74 88888.00 2008-10-27 11:00:26.406 301 17511.42 63.73 53920.71 88888.00 2008-10-27 11:00:26.906 301 17511.38 63.79 53920.65 88888.00 2008-10-27 11:00:27.406 301 17511.41 63.80 53920.65 88888.00 2008-10-27 11:00:27.906 301 17511.47 63.72 53920.74 88888.00 2008-10-27 11:00:28.403 301 17511.42 63.77 53920.77 88888.00 2008-10-27 11:00:28.903 301 17511.38 63.81 53920.75 88888.00 2008-10-27 11:00:29.403 301 17511.48 63.79 53920.63 88888.00 2008-10-27 11:00:29.903 301 17511.49 63.81 53920.63 88888.00 2008-10-27 11:00:30.403 301 17511.54 63.72 53920.58 88888.00 2008-10-27 11:00:30.903 301 17511.55 63.71 53920.64 88888.00 2008-10-27 11:00:31.403 301 17511.50 63.75 53920.69 88888.00 2008-10-27 11:00:31.903 301 17511.51 63.79 53920.66 88888.00 2008-10-27 11:00:32.403 301 17511.61 63.86 53920.62 88888.00 2008-10-27 11:00:32.903 301 17511.59 63.79 53920.65 88888.00 2008-10-27 11:00:33.403 301 17511.55 63.80 53920.59 88888.00 2008-10-27 11:00:33.903 301 17511.51 63.81 53920.55 88888.00 2008-10-27 11:00:34.403 301 17511.45 63.86 53920.61 88888.00 2008-10-27 11:00:34.903 301 17511.43 63.83 53920.60 88888.00 2008-10-27 11:00:35.403 301 17511.50 63.87 53920.49 88888.00 2008-10-27 11:00:35.903 301 17511.62 63.87 53920.52 88888.00 2008-10-27 11:00:36.403 301 17511.64 63.82 53920.52 88888.00 2008-10-27 11:00:36.903 301 17511.62 63.76 53920.55 88888.00 2008-10-27 11:00:37.403 301 17511.54 63.73 53920.55 88888.00 2008-10-27 11:00:37.903 301 17511.61 63.77 53920.59 88888.00 2008-10-27 11:00:38.403 301 17511.56 63.81 53920.63 88888.00 2008-10-27 11:00:38.903 301 17511.52 63.85 53920.56 88888.00 2008-10-27 11:00:39.403 301 17511.50 63.83 53920.54 88888.00 2008-10-27 11:00:39.903 301 17511.51 63.87 53920.53 88888.00 2008-10-27 11:00:40.403 301 17511.48 63.89 53920.50 88888.00 2008-10-27 11:00:40.903 301 17511.42 63.83 53920.59 88888.00 2008-10-27 11:00:41.403 301 17511.45 63.83 53920.62 88888.00 2008-10-27 11:00:41.903 301 17511.49 63.78 53920.60 88888.00 2008-10-27 11:00:42.403 301 17511.56 63.82 53920.56 88888.00 2008-10-27 11:00:42.903 301 17511.59 63.83 53920.53 88888.00 2008-10-27 11:00:43.403 301 17511.55 63.81 53920.43 88888.00 2008-10-27 11:00:43.903 301 17511.52 63.82 53920.49 88888.00 2008-10-27 11:00:44.403 301 17511.55 63.82 53920.39 88888.00 2008-10-27 11:00:44.903 301 17511.61 63.73 53920.45 88888.00 2008-10-27 11:00:45.403 301 17511.56 63.81 53920.52 88888.00 2008-10-27 11:00:45.903 301 17511.55 63.81 53920.52 88888.00 2008-10-27 11:00:46.403 301 17511.48 63.83 53920.42 88888.00 2008-10-27 11:00:46.903 301 17511.50 63.86 53920.44 88888.00 2008-10-27 11:00:47.403 301 17511.45 63.87 53920.50 88888.00 2008-10-27 11:00:47.903 301 17511.47 63.82 53920.47 88888.00 2008-10-27 11:00:48.403 301 17511.56 63.80 53920.62 88888.00 2008-10-27 11:00:48.903 301 17511.56 63.78 53920.74 88888.00 2008-10-27 11:00:49.403 301 17511.55 63.76 53920.70 88888.00 2008-10-27 11:00:49.903 301 17511.50 63.73 53920.59 88888.00 2008-10-27 11:00:50.403 301 17511.47 63.77 53920.58 88888.00 2008-10-27 11:00:50.903 301 17511.48 63.77 53920.63 88888.00 2008-10-27 11:00:51.403 301 17511.55 63.78 53920.56 88888.00 2008-10-27 11:00:51.903 301 17511.50 63.85 53920.54 88888.00 2008-10-27 11:00:52.403 301 17511.37 63.80 53920.62 88888.00 2008-10-27 11:00:52.903 301 17511.35 63.82 53920.73 88888.00 2008-10-27 11:00:53.403 301 17511.41 63.83 53920.76 88888.00 2008-10-27 11:00:53.903 301 17511.43 63.81 53920.77 88888.00 2008-10-27 11:00:54.403 301 17511.40 63.82 53920.70 88888.00 2008-10-27 11:00:54.903 301 17511.33 63.82 53920.78 88888.00 2008-10-27 11:00:55.403 301 17511.29 63.86 53920.86 88888.00 2008-10-27 11:00:55.903 301 17511.25 63.85 53920.84 88888.00 2008-10-27 11:00:56.403 301 17511.38 63.89 53920.84 88888.00 2008-10-27 11:00:56.903 301 17511.47 63.88 53920.79 88888.00 2008-10-27 11:00:57.403 301 17511.35 63.81 53920.79 88888.00 2008-10-27 11:00:57.903 301 17511.29 63.87 53920.78 88888.00 2008-10-27 11:00:58.403 301 17511.31 63.85 53920.69 88888.00 2008-10-27 11:00:58.903 301 17511.39 63.87 53920.71 88888.00 2008-10-27 11:00:59.403 301 17511.37 63.91 53920.83 88888.00 2008-10-27 11:00:59.903 301 17511.38 63.91 53920.73 88888.00 2008-10-27 11:01:00.403 301 17511.40 63.90 53920.72 88888.00 2008-10-27 11:01:00.903 301 17511.44 63.88 53920.83 88888.00 2008-10-27 11:01:01.403 301 17511.43 63.93 53920.79 88888.00 2008-10-27 11:01:01.903 301 17511.37 63.98 53920.79 88888.00 2008-10-27 11:01:02.403 301 17511.32 63.97 53920.82 88888.00 2008-10-27 11:01:02.903 301 17511.35 63.90 53920.85 88888.00 2008-10-27 11:01:03.403 301 17511.38 63.90 53920.81 88888.00 2008-10-27 11:01:03.903 301 17511.32 63.97 53920.71 88888.00 2008-10-27 11:01:04.403 301 17511.37 63.96 53920.66 88888.00 2008-10-27 11:01:04.903 301 17511.31 63.91 53920.69 88888.00 2008-10-27 11:01:05.403 301 17511.29 63.88 53920.73 88888.00 2008-10-27 11:01:05.903 301 17511.28 63.86 53920.67 88888.00 2008-10-27 11:01:06.403 301 17511.31 63.95 53920.66 88888.00 2008-10-27 11:01:06.903 301 17511.25 64.00 53920.70 88888.00 2008-10-27 11:01:07.403 301 17511.21 63.98 53920.73 88888.00 2008-10-27 11:01:07.903 301 17511.20 63.99 53920.64 88888.00 2008-10-27 11:01:08.403 301 17511.30 64.01 53920.67 88888.00 2008-10-27 11:01:08.903 301 17511.28 63.99 53920.70 88888.00 2008-10-27 11:01:09.403 301 17511.23 63.95 53920.75 88888.00 2008-10-27 11:01:09.903 301 17511.21 63.95 53920.73 88888.00 2008-10-27 11:01:10.403 301 17511.20 63.99 53920.63 88888.00 2008-10-27 11:01:10.903 301 17511.21 63.96 53920.58 88888.00 2008-10-27 11:01:11.403 301 17511.23 63.97 53920.63 88888.00 2008-10-27 11:01:11.903 301 17511.21 63.93 53920.67 88888.00 2008-10-27 11:01:12.403 301 17511.17 63.92 53920.75 88888.00 2008-10-27 11:01:12.903 301 17511.22 63.97 53920.82 88888.00 2008-10-27 11:01:13.403 301 17511.24 63.98 53920.78 88888.00 2008-10-27 11:01:13.903 301 17511.24 63.92 53920.75 88888.00 2008-10-27 11:01:14.403 301 17511.19 63.89 53920.69 88888.00 2008-10-27 11:01:14.903 301 17511.22 63.87 53920.75 88888.00 2008-10-27 11:01:15.403 301 17511.22 63.95 53920.71 88888.00 2008-10-27 11:01:15.903 301 17511.20 63.87 53920.67 88888.00 2008-10-27 11:01:16.403 301 17511.24 63.86 53920.63 88888.00 2008-10-27 11:01:16.903 301 17511.29 63.97 53920.62 88888.00 2008-10-27 11:01:17.403 301 17511.28 63.97 53920.56 88888.00 2008-10-27 11:01:17.903 301 17511.32 63.96 53920.58 88888.00 2008-10-27 11:01:18.403 301 17511.38 63.93 53920.67 88888.00 2008-10-27 11:01:18.903 301 17511.38 64.02 53920.81 88888.00 2008-10-27 11:01:19.403 301 17511.35 64.06 53920.85 88888.00 2008-10-27 11:01:19.903 301 17511.49 64.01 53920.83 88888.00 2008-10-27 11:01:20.403 301 17511.58 63.95 53920.73 88888.00 2008-10-27 11:01:20.903 301 17511.52 63.96 53920.66 88888.00 2008-10-27 11:01:21.403 301 17511.43 63.91 53920.71 88888.00 2008-10-27 11:01:21.903 301 17511.47 63.92 53920.81 88888.00 2008-10-27 11:01:22.403 301 17511.49 63.96 53920.76 88888.00 2008-10-27 11:01:22.903 301 17511.52 63.97 53920.66 88888.00 2008-10-27 11:01:23.403 301 17511.50 63.97 53920.65 88888.00 2008-10-27 11:01:23.903 301 17511.37 64.04 53920.64 88888.00 2008-10-27 11:01:24.403 301 17511.39 64.09 53920.62 88888.00 2008-10-27 11:01:24.903 301 17511.48 64.04 53920.59 88888.00 2008-10-27 11:01:25.403 301 17511.52 63.96 53920.56 88888.00 2008-10-27 11:01:25.903 301 17511.47 64.00 53920.71 88888.00 2008-10-27 11:01:26.403 301 17511.50 64.00 53920.78 88888.00 2008-10-27 11:01:26.903 301 17511.51 63.97 53920.76 88888.00 2008-10-27 11:01:27.403 301 17511.44 63.97 53920.62 88888.00 2008-10-27 11:01:27.903 301 17511.38 63.99 53920.55 88888.00 2008-10-27 11:01:28.403 301 17511.34 63.91 53920.72 88888.00 2008-10-27 11:01:28.903 301 17511.32 63.90 53920.71 88888.00 2008-10-27 11:01:29.403 301 17511.32 63.92 53920.69 88888.00 2008-10-27 11:01:29.903 301 17511.35 63.89 53920.66 88888.00 2008-10-27 11:01:30.403 301 17511.44 63.89 53920.67 88888.00 2008-10-27 11:01:30.903 301 17511.47 63.88 53920.65 88888.00 2008-10-27 11:01:31.403 301 17511.43 63.92 53920.59 88888.00 2008-10-27 11:01:31.903 301 17511.39 63.92 53920.69 88888.00 2008-10-27 11:01:32.403 301 17511.38 63.93 53920.73 88888.00 2008-10-27 11:01:32.903 301 17511.40 63.91 53920.73 88888.00 2008-10-27 11:01:33.403 301 17511.40 63.98 53920.73 88888.00 2008-10-27 11:01:33.903 301 17511.38 63.99 53920.66 88888.00 2008-10-27 11:01:34.403 301 17511.40 64.02 53920.59 88888.00 2008-10-27 11:01:34.903 301 17511.40 64.07 53920.64 88888.00 2008-10-27 11:01:35.403 301 17511.38 64.05 53920.69 88888.00 2008-10-27 11:01:35.903 301 17511.35 64.02 53920.65 88888.00 2008-10-27 11:01:36.403 301 17511.38 64.05 53920.65 88888.00 2008-10-27 11:01:36.903 301 17511.35 64.02 53920.71 88888.00 2008-10-27 11:01:37.403 301 17511.31 64.00 53920.74 88888.00 2008-10-27 11:01:37.903 301 17511.35 64.01 53920.73 88888.00 2008-10-27 11:01:38.403 301 17511.38 63.95 53920.75 88888.00 2008-10-27 11:01:38.903 301 17511.38 63.97 53920.71 88888.00 2008-10-27 11:01:39.403 301 17511.35 63.95 53920.78 88888.00 2008-10-27 11:01:39.903 301 17511.35 64.05 53920.75 88888.00 2008-10-27 11:01:40.403 301 17511.25 64.04 53920.74 88888.00 2008-10-27 11:01:40.903 301 17511.28 63.93 53920.79 88888.00 2008-10-27 11:01:41.403 301 17511.32 63.91 53920.77 88888.00 2008-10-27 11:01:41.903 301 17511.30 63.97 53920.63 88888.00 2008-10-27 11:01:42.403 301 17511.28 63.88 53920.66 88888.00 2008-10-27 11:01:42.903 301 17511.32 63.93 53920.70 88888.00 2008-10-27 11:01:43.403 301 17511.37 64.00 53920.67 88888.00 2008-10-27 11:01:43.903 301 17511.42 64.04 53920.73 88888.00 2008-10-27 11:01:44.403 301 17511.39 64.00 53920.81 88888.00 2008-10-27 11:01:44.903 301 17511.35 63.97 53920.69 88888.00 2008-10-27 11:01:45.403 301 17511.25 63.92 53920.66 88888.00 2008-10-27 11:01:45.903 301 17511.21 63.96 53920.67 88888.00 2008-10-27 11:01:46.403 301 17511.29 64.00 53920.71 88888.00 2008-10-27 11:01:46.903 301 17511.29 64.10 53920.71 88888.00 2008-10-27 11:01:47.403 301 17511.25 64.05 53920.69 88888.00 2008-10-27 11:01:47.903 301 17511.21 64.07 53920.71 88888.00 2008-10-27 11:01:48.403 301 17511.23 64.11 53920.72 88888.00 2008-10-27 11:01:48.903 301 17511.19 64.11 53920.72 88888.00 2008-10-27 11:01:49.403 301 17511.17 64.10 53920.67 88888.00 2008-10-27 11:01:49.903 301 17511.11 64.15 53920.58 88888.00 2008-10-27 11:01:50.403 301 17511.18 64.15 53920.61 88888.00 2008-10-27 11:01:50.903 301 17511.27 64.14 53920.66 88888.00 2008-10-27 11:01:51.403 301 17511.21 64.14 53920.63 88888.00 2008-10-27 11:01:51.903 301 17511.23 64.15 53920.66 88888.00 2008-10-27 11:01:52.403 301 17511.17 64.18 53920.67 88888.00 2008-10-27 11:01:52.903 301 17511.21 64.15 53920.62 88888.00 2008-10-27 11:01:53.403 301 17511.19 64.16 53920.69 88888.00 2008-10-27 11:01:53.903 301 17511.22 64.17 53920.63 88888.00 2008-10-27 11:01:54.403 301 17511.19 64.11 53920.77 88888.00 2008-10-27 11:01:54.903 301 17511.20 64.16 53920.75 88888.00 2008-10-27 11:01:55.403 301 17511.12 64.25 53920.79 88888.00 2008-10-27 11:01:55.903 301 17511.15 64.28 53920.82 88888.00 2008-10-27 11:01:56.403 301 17511.21 64.26 53920.73 88888.00 2008-10-27 11:01:56.903 301 17511.19 64.21 53920.66 88888.00 2008-10-27 11:01:57.403 301 17511.19 64.20 53920.76 88888.00 2008-10-27 11:01:57.903 301 17511.17 64.28 53920.78 88888.00 2008-10-27 11:01:58.403 301 17511.21 64.28 53920.75 88888.00 2008-10-27 11:01:58.903 301 17511.22 64.26 53920.63 88888.00 2008-10-27 11:01:59.403 301 17511.20 64.21 53920.53 88888.00 2008-10-27 11:01:59.903 301 17511.25 64.21 53920.61 88888.00 2008-10-27 11:02:00.403 301 17511.20 64.24 53920.62 88888.00 2008-10-27 11:02:00.903 301 17511.11 64.18 53920.65 88888.00 2008-10-27 11:02:01.403 301 17511.20 64.18 53920.62 88888.00 2008-10-27 11:02:01.903 301 17511.32 64.17 53920.61 88888.00 2008-10-27 11:02:02.403 301 17511.21 64.12 53920.62 88888.00 2008-10-27 11:02:02.903 301 17511.15 64.17 53920.62 88888.00 2008-10-27 11:02:03.403 301 17511.23 64.09 53920.65 88888.00 2008-10-27 11:02:03.903 301 17511.29 64.06 53920.71 88888.00 2008-10-27 11:02:04.403 301 17511.32 64.17 53920.67 88888.00 2008-10-27 11:02:04.903 301 17511.31 64.21 53920.67 88888.00 2008-10-27 11:02:05.403 301 17511.30 64.26 53920.66 88888.00 2008-10-27 11:02:05.903 301 17511.32 64.26 53920.66 88888.00 2008-10-27 11:02:06.403 301 17511.23 64.20 53920.74 88888.00 2008-10-27 11:02:06.903 301 17511.29 64.24 53920.62 88888.00 2008-10-27 11:02:07.403 301 17511.34 64.28 53920.64 88888.00 2008-10-27 11:02:07.903 301 17511.32 64.26 53920.67 88888.00 2008-10-27 11:02:08.403 301 17511.29 64.21 53920.59 88888.00 2008-10-27 11:02:08.903 301 17511.24 64.27 53920.56 88888.00 2008-10-27 11:02:09.403 301 17511.23 64.31 53920.59 88888.00 2008-10-27 11:02:09.903 301 17511.23 64.30 53920.56 88888.00 2008-10-27 11:02:10.403 301 17511.23 64.35 53920.56 88888.00 2008-10-27 11:02:10.903 301 17511.23 64.38 53920.67 88888.00 2008-10-27 11:02:11.403 301 17511.20 64.37 53920.67 88888.00 2008-10-27 11:02:11.903 301 17511.21 64.34 53920.67 88888.00 2008-10-27 11:02:12.403 301 17511.21 64.36 53920.69 88888.00 2008-10-27 11:02:12.903 301 17511.25 64.39 53920.74 88888.00 2008-10-27 11:02:13.403 301 17511.24 64.43 53920.76 88888.00 2008-10-27 11:02:13.903 301 17511.29 64.36 53920.70 88888.00 2008-10-27 11:02:14.403 301 17511.33 64.31 53920.59 88888.00 2008-10-27 11:02:14.903 301 17511.31 64.37 53920.59 88888.00 2008-10-27 11:02:15.403 301 17511.24 64.36 53920.55 88888.00 2008-10-27 11:02:15.903 301 17511.24 64.34 53920.53 88888.00 2008-10-27 11:02:16.403 301 17511.23 64.25 53920.62 88888.00 2008-10-27 11:02:16.903 301 17511.19 64.29 53920.60 88888.00 2008-10-27 11:02:17.403 301 17511.22 64.35 53920.58 88888.00 2008-10-27 11:02:17.903 301 17511.31 64.29 53920.60 88888.00 2008-10-27 11:02:18.403 301 17511.34 64.29 53920.61 88888.00 2008-10-27 11:02:18.903 301 17511.39 64.34 53920.63 88888.00 2008-10-27 11:02:19.403 301 17511.35 64.36 53920.69 88888.00 2008-10-27 11:02:19.903 301 17511.37 64.36 53920.61 88888.00 2008-10-27 11:02:20.403 301 17511.43 64.38 53920.62 88888.00 2008-10-27 11:02:20.903 301 17511.39 64.40 53920.55 88888.00 2008-10-27 11:02:21.403 301 17511.39 64.37 53920.58 88888.00 2008-10-27 11:02:21.903 301 17511.34 64.35 53920.62 88888.00 2008-10-27 11:02:22.403 301 17511.29 64.37 53920.65 88888.00 2008-10-27 11:02:22.903 301 17511.23 64.38 53920.61 88888.00 2008-10-27 11:02:23.403 301 17511.25 64.45 53920.48 88888.00 2008-10-27 11:02:23.903 301 17511.32 64.45 53920.47 88888.00 2008-10-27 11:02:24.403 301 17511.33 64.45 53920.54 88888.00 2008-10-27 11:02:24.903 301 17511.28 64.40 53920.56 88888.00 2008-10-27 11:02:25.403 301 17511.32 64.36 53920.54 88888.00 2008-10-27 11:02:25.903 301 17511.35 64.39 53920.56 88888.00 2008-10-27 11:02:26.403 301 17511.40 64.40 53920.63 88888.00 2008-10-27 11:02:26.903 301 17511.40 64.45 53920.67 88888.00 2008-10-27 11:02:27.403 301 17511.39 64.49 53920.70 88888.00 2008-10-27 11:02:27.903 301 17511.47 64.50 53920.66 88888.00 2008-10-27 11:02:28.403 301 17511.50 64.48 53920.67 88888.00 2008-10-27 11:02:28.903 301 17511.38 64.47 53920.59 88888.00 2008-10-27 11:02:29.403 301 17511.39 64.40 53920.56 88888.00 2008-10-27 11:02:29.903 301 17511.41 64.37 53920.59 88888.00 2008-10-27 11:02:30.403 301 17511.41 64.47 53920.59 88888.00 2008-10-27 11:02:30.903 301 17511.47 64.44 53920.60 88888.00 2008-10-27 11:02:31.403 301 17511.47 64.45 53920.64 88888.00 2008-10-27 11:02:31.903 301 17511.42 64.41 53920.62 88888.00 2008-10-27 11:02:32.403 301 17511.39 64.47 53920.54 88888.00 2008-10-27 11:02:32.903 301 17511.43 64.48 53920.47 88888.00 2008-10-27 11:02:33.403 301 17511.51 64.49 53920.54 88888.00 2008-10-27 11:02:33.903 301 17511.55 64.47 53920.62 88888.00 2008-10-27 11:02:34.403 301 17511.51 64.48 53920.61 88888.00 2008-10-27 11:02:34.903 301 17511.42 64.54 53920.53 88888.00 2008-10-27 11:02:35.403 301 17511.38 64.53 53920.49 88888.00 2008-10-27 11:02:35.903 301 17511.32 64.54 53920.42 88888.00 2008-10-27 11:02:36.403 301 17511.29 64.53 53920.39 88888.00 2008-10-27 11:02:36.903 301 17511.35 64.54 53920.38 88888.00 2008-10-27 11:02:37.403 301 17511.38 64.54 53920.39 88888.00 2008-10-27 11:02:37.903 301 17511.40 64.54 53920.41 88888.00 2008-10-27 11:02:38.403 301 17511.48 64.48 53920.47 88888.00 2008-10-27 11:02:38.903 301 17511.45 64.50 53920.44 88888.00 2008-10-27 11:02:39.403 301 17511.51 64.47 53920.51 88888.00 2008-10-27 11:02:39.903 301 17511.48 64.46 53920.47 88888.00 2008-10-27 11:02:40.403 301 17511.42 64.45 53920.43 88888.00 2008-10-27 11:02:40.903 301 17511.45 64.48 53920.44 88888.00 2008-10-27 11:02:41.403 301 17511.40 64.45 53920.52 88888.00 2008-10-27 11:02:41.903 301 17511.45 64.44 53920.44 88888.00 2008-10-27 11:02:42.403 301 17511.43 64.48 53920.40 88888.00 2008-10-27 11:02:42.903 301 17511.50 64.49 53920.33 88888.00 2008-10-27 11:02:43.403 301 17511.50 64.50 53920.39 88888.00 2008-10-27 11:02:43.903 301 17511.41 64.48 53920.37 88888.00 2008-10-27 11:02:44.403 301 17511.38 64.44 53920.36 88888.00 2008-10-27 11:02:44.903 301 17511.39 64.40 53920.43 88888.00 2008-10-27 11:02:45.403 301 17511.37 64.47 53920.50 88888.00 2008-10-27 11:02:45.903 301 17511.37 64.53 53920.54 88888.00 2008-10-27 11:02:46.403 301 17511.42 64.58 53920.44 88888.00 2008-10-27 11:02:46.903 301 17511.47 64.55 53920.33 88888.00 2008-10-27 11:02:47.403 301 17511.44 64.51 53920.49 88888.00 2008-10-27 11:02:47.903 301 17511.45 64.55 53920.54 88888.00 2008-10-27 11:02:48.403 301 17511.44 64.57 53920.58 88888.00 2008-10-27 11:02:48.903 301 17511.40 64.64 53920.61 88888.00 2008-10-27 11:02:49.403 301 17511.47 64.58 53920.56 88888.00 2008-10-27 11:02:49.903 301 17511.47 64.54 53920.45 88888.00 2008-10-27 11:02:50.403 301 17511.54 64.53 53920.47 88888.00 2008-10-27 11:02:50.903 301 17511.47 64.61 53920.44 88888.00 2008-10-27 11:02:51.403 301 17511.43 64.60 53920.34 88888.00 2008-10-27 11:02:51.903 301 17511.45 64.60 53920.30 88888.00 2008-10-27 11:02:52.403 301 17511.50 64.59 53920.33 88888.00 2008-10-27 11:02:52.903 301 17511.55 64.59 53920.41 88888.00 2008-10-27 11:02:53.403 301 17511.53 64.57 53920.49 88888.00 2008-10-27 11:02:53.903 301 17511.54 64.60 53920.52 88888.00 2008-10-27 11:02:54.403 301 17511.48 64.56 53920.44 88888.00 2008-10-27 11:02:54.903 301 17511.52 64.54 53920.33 88888.00 2008-10-27 11:02:55.403 301 17511.54 64.61 53920.44 88888.00 2008-10-27 11:02:55.903 301 17511.59 64.59 53920.38 88888.00 2008-10-27 11:02:56.403 301 17511.56 64.60 53920.43 88888.00 2008-10-27 11:02:56.903 301 17511.53 64.61 53920.48 88888.00 2008-10-27 11:02:57.403 301 17511.52 64.57 53920.45 88888.00 2008-10-27 11:02:57.903 301 17511.47 64.58 53920.56 88888.00 2008-10-27 11:02:58.403 301 17511.45 64.63 53920.60 88888.00 2008-10-27 11:02:58.903 301 17511.52 64.64 53920.62 88888.00 2008-10-27 11:02:59.403 301 17511.51 64.71 53920.62 88888.00 2008-10-27 11:02:59.903 301 17511.55 64.66 53920.71 88888.00 2008-10-27 11:03:00.403 301 17511.54 64.66 53920.55 88888.00 2008-10-27 11:03:00.903 301 17511.50 64.63 53920.51 88888.00 2008-10-27 11:03:01.403 301 17511.47 64.58 53920.47 88888.00 2008-10-27 11:03:01.903 301 17511.47 64.64 53920.51 88888.00 2008-10-27 11:03:02.403 301 17511.49 64.60 53920.55 88888.00 2008-10-27 11:03:02.903 301 17511.47 64.59 53920.51 88888.00 2008-10-27 11:03:03.403 301 17511.44 64.59 53920.50 88888.00 2008-10-27 11:03:03.903 301 17511.41 64.56 53920.42 88888.00 2008-10-27 11:03:04.403 301 17511.45 64.57 53920.38 88888.00 2008-10-27 11:03:04.903 301 17511.47 64.64 53920.43 88888.00 2008-10-27 11:03:05.403 301 17511.42 64.67 53920.48 88888.00 2008-10-27 11:03:05.903 301 17511.53 64.67 53920.45 88888.00 2008-10-27 11:03:06.403 301 17511.53 64.59 53920.45 88888.00 2008-10-27 11:03:06.903 301 17511.50 64.54 53920.36 88888.00 2008-10-27 11:03:07.403 301 17511.56 64.59 53920.39 88888.00 2008-10-27 11:03:07.903 301 17511.53 64.64 53920.40 88888.00 2008-10-27 11:03:08.403 301 17511.55 64.63 53920.39 88888.00 2008-10-27 11:03:08.903 301 17511.48 64.57 53920.42 88888.00 2008-10-27 11:03:09.403 301 17511.45 64.55 53920.36 88888.00 2008-10-27 11:03:09.903 301 17511.42 64.55 53920.31 88888.00 2008-10-27 11:03:10.403 301 17511.47 64.53 53920.28 88888.00 2008-10-27 11:03:10.903 301 17511.49 64.51 53920.37 88888.00 2008-10-27 11:03:11.403 301 17511.61 64.54 53920.47 88888.00 2008-10-27 11:03:11.903 301 17511.60 64.54 53920.48 88888.00 2008-10-27 11:03:12.403 301 17511.56 64.54 53920.44 88888.00 2008-10-27 11:03:12.903 301 17511.52 64.50 53920.44 88888.00 2008-10-27 11:03:13.403 301 17511.47 64.48 53920.41 88888.00 2008-10-27 11:03:13.903 301 17511.51 64.49 53920.38 88888.00 2008-10-27 11:03:14.403 301 17511.54 64.54 53920.38 88888.00 2008-10-27 11:03:14.903 301 17511.53 64.50 53920.34 88888.00 2008-10-27 11:03:15.403 301 17511.59 64.48 53920.39 88888.00 2008-10-27 11:03:15.903 301 17511.59 64.51 53920.51 88888.00 2008-10-27 11:03:16.403 301 17511.66 64.55 53920.56 88888.00 2008-10-27 11:03:16.903 301 17511.72 64.55 53920.63 88888.00 2008-10-27 11:03:17.403 301 17511.66 64.53 53920.65 88888.00 2008-10-27 11:03:17.903 301 17511.64 64.45 53920.53 88888.00 2008-10-27 11:03:18.403 301 17511.61 64.49 53920.54 88888.00 2008-10-27 11:03:18.903 301 17511.61 64.51 53920.62 88888.00 2008-10-27 11:03:19.403 301 17511.60 64.49 53920.60 88888.00 2008-10-27 11:03:19.903 301 17511.56 64.49 53920.52 88888.00 2008-10-27 11:03:20.400 301 17511.49 64.57 53920.60 88888.00 2008-10-27 11:03:20.900 301 17511.47 64.56 53920.64 88888.00 2008-10-27 11:03:21.400 301 17511.50 64.54 53920.71 88888.00 2008-10-27 11:03:21.900 301 17511.56 64.51 53920.70 88888.00 2008-10-27 11:03:22.400 301 17511.52 64.51 53920.67 88888.00 2008-10-27 11:03:22.900 301 17511.47 64.56 53920.67 88888.00 2008-10-27 11:03:23.400 301 17511.45 64.54 53920.67 88888.00 2008-10-27 11:03:23.900 301 17511.44 64.53 53920.64 88888.00 2008-10-27 11:03:24.400 301 17511.49 64.51 53920.61 88888.00 2008-10-27 11:03:24.900 301 17511.54 64.51 53920.55 88888.00 2008-10-27 11:03:25.400 301 17511.60 64.50 53920.60 88888.00 2008-10-27 11:03:25.900 301 17511.65 64.54 53920.62 88888.00 2008-10-27 11:03:26.400 301 17511.63 64.55 53920.64 88888.00 2008-10-27 11:03:26.900 301 17511.64 64.47 53920.64 88888.00 2008-10-27 11:03:27.400 301 17511.62 64.45 53920.64 88888.00 2008-10-27 11:03:27.900 301 17511.64 64.45 53920.62 88888.00 2008-10-27 11:03:28.400 301 17511.64 64.48 53920.55 88888.00 2008-10-27 11:03:28.900 301 17511.60 64.51 53920.45 88888.00 2008-10-27 11:03:29.400 301 17511.58 64.53 53920.50 88888.00 2008-10-27 11:03:29.900 301 17511.56 64.58 53920.54 88888.00 2008-10-27 11:03:30.400 301 17511.50 64.56 53920.50 88888.00 2008-10-27 11:03:30.900 301 17511.52 64.58 53920.47 88888.00 2008-10-27 11:03:31.400 301 17511.65 64.58 53920.49 88888.00 2008-10-27 11:03:31.900 301 17511.70 64.55 53920.42 88888.00 2008-10-27 11:03:32.400 301 17511.70 64.49 53920.40 88888.00 2008-10-27 11:03:32.900 301 17511.62 64.50 53920.44 88888.00 2008-10-27 11:03:33.400 301 17511.63 64.56 53920.40 88888.00 2008-10-27 11:03:33.900 301 17511.64 64.54 53920.41 88888.00 2008-10-27 11:03:34.400 301 17511.60 64.54 53920.43 88888.00 2008-10-27 11:03:34.900 301 17511.61 64.54 53920.39 88888.00 2008-10-27 11:03:35.400 301 17511.59 64.49 53920.42 88888.00 2008-10-27 11:03:35.900 301 17511.61 64.50 53920.45 88888.00 2008-10-27 11:03:36.400 301 17511.60 64.56 53920.38 88888.00 2008-10-27 11:03:36.900 301 17511.61 64.60 53920.33 88888.00 2008-10-27 11:03:37.400 301 17511.59 64.61 53920.38 88888.00 2008-10-27 11:03:37.900 301 17511.66 64.61 53920.41 88888.00 2008-10-27 11:03:38.400 301 17511.73 64.63 53920.40 88888.00 2008-10-27 11:03:38.900 301 17511.65 64.61 53920.34 88888.00 2008-10-27 11:03:39.400 301 17511.61 64.61 53920.33 88888.00 2008-10-27 11:03:39.900 301 17511.70 64.60 53920.33 88888.00 2008-10-27 11:03:40.400 301 17511.70 64.69 53920.31 88888.00 2008-10-27 11:03:40.900 301 17511.62 64.70 53920.40 88888.00 2008-10-27 11:03:41.400 301 17511.55 64.73 53920.41 88888.00 2008-10-27 11:03:41.900 301 17511.56 64.74 53920.37 88888.00 2008-10-27 11:03:42.400 301 17511.60 64.70 53920.44 88888.00 2008-10-27 11:03:42.900 301 17511.69 64.66 53920.48 88888.00 2008-10-27 11:03:43.400 301 17511.61 64.69 53920.42 88888.00 2008-10-27 11:03:43.900 301 17511.60 64.68 53920.22 88888.00 2008-10-27 11:03:44.400 301 17511.64 64.68 53920.17 88888.00 2008-10-27 11:03:44.900 301 17511.71 64.64 53920.21 88888.00 2008-10-27 11:03:45.400 301 17511.68 64.68 53920.28 88888.00 2008-10-27 11:03:45.900 301 17511.73 64.68 53920.32 88888.00 2008-10-27 11:03:46.400 301 17511.75 64.70 53920.27 88888.00 2008-10-27 11:03:46.900 301 17511.75 64.71 53920.27 88888.00 2008-10-27 11:03:47.400 301 17511.68 64.66 53920.34 88888.00 2008-10-27 11:03:47.900 301 17511.72 64.68 53920.31 88888.00 2008-10-27 11:03:48.400 301 17511.76 64.70 53920.34 88888.00 2008-10-27 11:03:48.900 301 17511.79 64.70 53920.38 88888.00 2008-10-27 11:03:49.400 301 17511.82 64.70 53920.44 88888.00 2008-10-27 11:03:49.900 301 17511.78 64.76 53920.47 88888.00 2008-10-27 11:03:50.400 301 17511.69 64.84 53920.47 88888.00 2008-10-27 11:03:50.900 301 17511.72 64.80 53920.48 88888.00 2008-10-27 11:03:51.400 301 17511.73 64.75 53920.53 88888.00 2008-10-27 11:03:51.900 301 17511.75 64.69 53920.48 88888.00 2008-10-27 11:03:52.400 301 17511.69 64.65 53920.42 88888.00 2008-10-27 11:03:52.900 301 17511.64 64.66 53920.44 88888.00 2008-10-27 11:03:53.400 301 17511.71 64.67 53920.52 88888.00 2008-10-27 11:03:53.900 301 17511.72 64.67 53920.55 88888.00 2008-10-27 11:03:54.400 301 17511.74 64.71 53920.56 88888.00 2008-10-27 11:03:54.900 301 17511.78 64.71 53920.47 88888.00 2008-10-27 11:03:55.400 301 17511.68 64.69 53920.50 88888.00 2008-10-27 11:03:55.900 301 17511.63 64.70 53920.56 88888.00 2008-10-27 11:03:56.400 301 17511.68 64.69 53920.61 88888.00 2008-10-27 11:03:56.900 301 17511.70 64.64 53920.52 88888.00 2008-10-27 11:03:57.400 301 17511.78 64.63 53920.42 88888.00 2008-10-27 11:03:57.900 301 17511.74 64.64 53920.49 88888.00 2008-10-27 11:03:58.400 301 17511.85 64.65 53920.53 88888.00 2008-10-27 11:03:58.900 301 17511.91 64.67 53920.51 88888.00 2008-10-27 11:03:59.400 301 17511.82 64.65 53920.54 88888.00 2008-10-27 11:03:59.900 301 17511.80 64.65 53920.50 88888.00 2008-10-27 11:04:00.400 301 17511.74 64.63 53920.51 88888.00 2008-10-27 11:04:00.900 301 17511.70 64.60 53920.62 88888.00 2008-10-27 11:04:01.400 301 17511.80 64.68 53920.61 88888.00 2008-10-27 11:04:01.900 301 17511.79 64.65 53920.56 88888.00 2008-10-27 11:04:02.400 301 17511.72 64.70 53920.53 88888.00 2008-10-27 11:04:02.900 301 17511.82 64.71 53920.54 88888.00 2008-10-27 11:04:03.400 301 17511.83 64.77 53920.58 88888.00 2008-10-27 11:04:03.900 301 17511.78 64.74 53920.48 88888.00 2008-10-27 11:04:04.400 301 17511.78 64.63 53920.42 88888.00 2008-10-27 11:04:04.900 301 17511.81 64.65 53920.36 88888.00 2008-10-27 11:04:05.400 301 17511.81 64.69 53920.41 88888.00 2008-10-27 11:04:05.900 301 17511.82 64.75 53920.40 88888.00 2008-10-27 11:04:06.400 301 17511.96 64.63 53920.47 88888.00 2008-10-27 11:04:06.900 301 17511.95 64.58 53920.59 88888.00 2008-10-27 11:04:07.400 301 17511.84 64.63 53920.56 88888.00 2008-10-27 11:04:07.900 301 17511.78 64.60 53920.53 88888.00 2008-10-27 11:04:08.400 301 17511.81 64.55 53920.40 88888.00 2008-10-27 11:04:08.900 301 17511.88 64.55 53920.31 88888.00 2008-10-27 11:04:09.400 301 17511.86 64.60 53920.34 88888.00 2008-10-27 11:04:09.900 301 17511.81 64.63 53920.36 88888.00 2008-10-27 11:04:10.400 301 17511.73 64.61 53920.48 88888.00 2008-10-27 11:04:10.900 301 17511.71 64.57 53920.40 88888.00 2008-10-27 11:04:11.400 301 17511.82 64.57 53920.34 88888.00 2008-10-27 11:04:11.900 301 17511.75 64.59 53920.34 88888.00 2008-10-27 11:04:12.400 301 17511.79 64.61 53920.38 88888.00 2008-10-27 11:04:12.900 301 17511.78 64.61 53920.50 88888.00 2008-10-27 11:04:13.400 301 17511.78 64.59 53920.53 88888.00 2008-10-27 11:04:13.900 301 17511.71 64.63 53920.53 88888.00 2008-10-27 11:04:14.400 301 17511.71 64.66 53920.47 88888.00 2008-10-27 11:04:14.900 301 17511.73 64.58 53920.43 88888.00 2008-10-27 11:04:15.400 301 17511.73 64.53 53920.43 88888.00 2008-10-27 11:04:15.900 301 17511.73 64.55 53920.51 88888.00 2008-10-27 11:04:16.400 301 17511.73 64.57 53920.44 88888.00 2008-10-27 11:04:16.900 301 17511.83 64.58 53920.43 88888.00 2008-10-27 11:04:17.400 301 17511.82 64.59 53920.32 88888.00 2008-10-27 11:04:17.900 301 17511.79 64.59 53920.34 88888.00 2008-10-27 11:04:18.400 301 17511.73 64.51 53920.38 88888.00 2008-10-27 11:04:18.900 301 17511.74 64.55 53920.33 88888.00 2008-10-27 11:04:19.400 301 17511.84 64.56 53920.39 88888.00 2008-10-27 11:04:19.900 301 17511.84 64.53 53920.41 88888.00 2008-10-27 11:04:20.400 301 17511.84 64.54 53920.49 88888.00 2008-10-27 11:04:20.900 301 17511.88 64.57 53920.38 88888.00 2008-10-27 11:04:21.400 301 17511.88 64.61 53920.37 88888.00 2008-10-27 11:04:21.900 301 17511.84 64.64 53920.38 88888.00 2008-10-27 11:04:22.400 301 17511.89 64.61 53920.52 88888.00 2008-10-27 11:04:22.900 301 17511.93 64.55 53920.53 88888.00 2008-10-27 11:04:23.400 301 17511.82 64.61 53920.47 88888.00 2008-10-27 11:04:23.900 301 17511.80 64.60 53920.42 88888.00 2008-10-27 11:04:24.400 301 17511.74 64.59 53920.40 88888.00 2008-10-27 11:04:24.900 301 17511.80 64.56 53920.48 88888.00 2008-10-27 11:04:25.400 301 17511.78 64.51 53920.56 88888.00 2008-10-27 11:04:25.900 301 17511.83 64.51 53920.54 88888.00 2008-10-27 11:04:26.400 301 17511.91 64.58 53920.55 88888.00 2008-10-27 11:04:26.900 301 17511.92 64.61 53920.55 88888.00 2008-10-27 11:04:27.400 301 17511.98 64.63 53920.62 88888.00 2008-10-27 11:04:27.900 301 17512.01 64.63 53920.71 88888.00 2008-10-27 11:04:28.400 301 17511.99 64.65 53920.70 88888.00 2008-10-27 11:04:28.900 301 17512.00 64.68 53920.59 88888.00 2008-10-27 11:04:29.400 301 17511.88 64.66 53920.60 88888.00 2008-10-27 11:04:29.900 301 17511.86 64.61 53920.61 88888.00 2008-10-27 11:04:30.400 301 17511.93 64.66 53920.62 88888.00 2008-10-27 11:04:30.900 301 17511.88 64.60 53920.56 88888.00 2008-10-27 11:04:31.400 301 17511.90 64.54 53920.54 88888.00 2008-10-27 11:04:31.900 301 17511.90 64.53 53920.58 88888.00 2008-10-27 11:04:32.400 301 17511.91 64.55 53920.61 88888.00 2008-10-27 11:04:32.900 301 17511.91 64.51 53920.52 88888.00 2008-10-27 11:04:33.400 301 17511.91 64.56 53920.55 88888.00 2008-10-27 11:04:33.900 301 17511.90 64.57 53920.55 88888.00 2008-10-27 11:04:34.400 301 17511.84 64.57 53920.60 88888.00 2008-10-27 11:04:34.900 301 17511.86 64.59 53920.61 88888.00 2008-10-27 11:04:35.400 301 17511.79 64.63 53920.54 88888.00 2008-10-27 11:04:35.900 301 17511.76 64.59 53920.60 88888.00 2008-10-27 11:04:36.400 301 17511.80 64.56 53920.65 88888.00 2008-10-27 11:04:36.900 301 17511.74 64.49 53920.56 88888.00 2008-10-27 11:04:37.400 301 17511.73 64.49 53920.52 88888.00 2008-10-27 11:04:37.900 301 17511.75 64.48 53920.49 88888.00 2008-10-27 11:04:38.400 301 17511.81 64.47 53920.55 88888.00 2008-10-27 11:04:38.900 301 17511.82 64.47 53920.53 88888.00 2008-10-27 11:04:39.400 301 17511.84 64.49 53920.45 88888.00 2008-10-27 11:04:39.900 301 17511.92 64.53 53920.52 88888.00 2008-10-27 11:04:40.400 301 17511.93 64.50 53920.51 88888.00 2008-10-27 11:04:40.900 301 17511.98 64.47 53920.48 88888.00 2008-10-27 11:04:41.400 301 17511.94 64.47 53920.51 88888.00 2008-10-27 11:04:41.900 301 17511.79 64.48 53920.44 88888.00 2008-10-27 11:04:42.400 301 17511.88 64.54 53920.42 88888.00 2008-10-27 11:04:42.900 301 17511.86 64.53 53920.41 88888.00 2008-10-27 11:04:43.400 301 17511.92 64.53 53920.42 88888.00 2008-10-27 11:04:43.900 301 17511.99 64.53 53920.45 88888.00 2008-10-27 11:04:44.400 301 17511.90 64.54 53920.51 88888.00 2008-10-27 11:04:44.900 301 17511.88 64.54 53920.56 88888.00 2008-10-27 11:04:45.400 301 17511.95 64.47 53920.56 88888.00 2008-10-27 11:04:45.900 301 17512.02 64.55 53920.49 88888.00 2008-10-27 11:04:46.400 301 17512.01 64.56 53920.50 88888.00 2008-10-27 11:04:46.900 301 17511.98 64.61 53920.54 88888.00 2008-10-27 11:04:47.400 301 17511.96 64.60 53920.53 88888.00 2008-10-27 11:04:47.900 301 17511.96 64.56 53920.50 88888.00 2008-10-27 11:04:48.400 301 17512.01 64.57 53920.54 88888.00 2008-10-27 11:04:48.900 301 17512.00 64.60 53920.59 88888.00 2008-10-27 11:04:49.400 301 17511.86 64.64 53920.55 88888.00 2008-10-27 11:04:49.900 301 17511.85 64.58 53920.51 88888.00 2008-10-27 11:04:50.400 301 17511.88 64.55 53920.54 88888.00 2008-10-27 11:04:50.900 301 17511.88 64.54 53920.51 88888.00 2008-10-27 11:04:51.400 301 17511.86 64.54 53920.53 88888.00 2008-10-27 11:04:51.900 301 17511.90 64.49 53920.58 88888.00 2008-10-27 11:04:52.400 301 17511.91 64.55 53920.60 88888.00 2008-10-27 11:04:52.900 301 17511.93 64.58 53920.60 88888.00 2008-10-27 11:04:53.400 301 17511.90 64.54 53920.53 88888.00 2008-10-27 11:04:53.900 301 17511.99 64.50 53920.50 88888.00 2008-10-27 11:04:54.400 301 17512.02 64.49 53920.49 88888.00 2008-10-27 11:04:54.900 301 17512.01 64.47 53920.49 88888.00 2008-10-27 11:04:55.400 301 17511.90 64.44 53920.53 88888.00 2008-10-27 11:04:55.900 301 17511.85 64.40 53920.47 88888.00 2008-10-27 11:04:56.400 301 17511.82 64.44 53920.42 88888.00 2008-10-27 11:04:56.900 301 17511.84 64.48 53920.48 88888.00 2008-10-27 11:04:57.400 301 17511.90 64.49 53920.55 88888.00 2008-10-27 11:04:57.900 301 17511.84 64.48 53920.61 88888.00 2008-10-27 11:04:58.400 301 17511.75 64.46 53920.55 88888.00 2008-10-27 11:04:58.900 301 17511.84 64.36 53920.56 88888.00 2008-10-27 11:04:59.400 301 17511.80 64.40 53920.64 88888.00 2008-10-27 11:04:59.900 301 17511.78 64.47 53920.66 88888.00 2008-10-27 11:05:00.400 301 17511.91 64.49 53920.71 88888.00 2008-10-27 11:05:00.900 301 17511.92 64.50 53920.66 88888.00 2008-10-27 11:05:01.400 301 17511.81 64.47 53920.70 88888.00 2008-10-27 11:05:01.900 301 17511.82 64.39 53920.72 88888.00 2008-10-27 11:05:02.400 301 17511.82 64.40 53920.61 88888.00 2008-10-27 11:05:02.900 301 17511.86 64.37 53920.53 88888.00 2008-10-27 11:05:03.400 301 17511.90 64.36 53920.44 88888.00 2008-10-27 11:05:03.900 301 17511.83 64.30 53920.45 88888.00 2008-10-27 11:05:04.400 301 17511.83 64.34 53920.51 88888.00 2008-10-27 11:05:04.900 301 17511.83 64.35 53920.50 88888.00 2008-10-27 11:05:05.400 301 17511.88 64.34 53920.53 88888.00 2008-10-27 11:05:05.900 301 17511.86 64.35 53920.52 88888.00 2008-10-27 11:05:06.400 301 17511.88 64.34 53920.44 88888.00 2008-10-27 11:05:06.900 301 17511.82 64.31 53920.43 88888.00 2008-10-27 11:05:07.400 301 17511.82 64.35 53920.54 88888.00 2008-10-27 11:05:07.900 301 17511.81 64.37 53920.47 88888.00 2008-10-27 11:05:08.400 301 17511.89 64.35 53920.42 88888.00 2008-10-27 11:05:08.900 301 17511.83 64.29 53920.54 88888.00 2008-10-27 11:05:09.400 301 17511.74 64.31 53920.48 88888.00 2008-10-27 11:05:09.900 301 17511.73 64.36 53920.52 88888.00 2008-10-27 11:05:10.400 301 17511.73 64.30 53920.54 88888.00 2008-10-27 11:05:10.900 301 17511.78 64.22 53920.48 88888.00 2008-10-27 11:05:11.400 301 17511.75 64.31 53920.42 88888.00 2008-10-27 11:05:11.900 301 17511.68 64.35 53920.43 88888.00 2008-10-27 11:05:12.400 301 17511.72 64.31 53920.50 88888.00 2008-10-27 11:05:12.900 301 17511.71 64.30 53920.51 88888.00 2008-10-27 11:05:13.400 301 17511.69 64.36 53920.52 88888.00 2008-10-27 11:05:13.900 301 17511.72 64.28 53920.43 88888.00 2008-10-27 11:05:14.400 301 17511.83 64.25 53920.45 88888.00 2008-10-27 11:05:14.900 301 17511.81 64.26 53920.43 88888.00 2008-10-27 11:05:15.400 301 17511.76 64.25 53920.44 88888.00 2008-10-27 11:05:15.900 301 17511.81 64.24 53920.50 88888.00 2008-10-27 11:05:16.400 301 17511.76 64.28 53920.50 88888.00 2008-10-27 11:05:16.900 301 17511.82 64.31 53920.48 88888.00 2008-10-27 11:05:17.400 301 17511.81 64.31 53920.47 88888.00 2008-10-27 11:05:17.900 301 17511.91 64.34 53920.48 88888.00 2008-10-27 11:05:18.400 301 17511.95 64.31 53920.44 88888.00 2008-10-27 11:05:18.900 301 17511.89 64.30 53920.34 88888.00 2008-10-27 11:05:19.400 301 17511.88 64.36 53920.29 88888.00 2008-10-27 11:05:19.900 301 17511.82 64.38 53920.36 88888.00 2008-10-27 11:05:20.400 301 17511.83 64.41 53920.40 88888.00 2008-10-27 11:05:20.900 301 17511.81 64.38 53920.39 88888.00 2008-10-27 11:05:21.400 301 17511.74 64.38 53920.38 88888.00 2008-10-27 11:05:21.900 301 17511.80 64.40 53920.39 88888.00 2008-10-27 11:05:22.400 301 17511.86 64.39 53920.34 88888.00 2008-10-27 11:05:22.900 301 17511.86 64.31 53920.39 88888.00 2008-10-27 11:05:23.400 301 17511.90 64.28 53920.44 88888.00 2008-10-27 11:05:23.900 301 17511.88 64.34 53920.45 88888.00 2008-10-27 11:05:24.400 301 17511.90 64.36 53920.44 88888.00 2008-10-27 11:05:24.900 301 17511.85 64.31 53920.39 88888.00 2008-10-27 11:05:25.400 301 17511.85 64.35 53920.32 88888.00 2008-10-27 11:05:25.900 301 17511.88 64.35 53920.37 88888.00 2008-10-27 11:05:26.400 301 17511.90 64.30 53920.38 88888.00 2008-10-27 11:05:26.900 301 17511.89 64.27 53920.39 88888.00 2008-10-27 11:05:27.400 301 17511.92 64.29 53920.37 88888.00 2008-10-27 11:05:27.900 301 17511.93 64.34 53920.30 88888.00 2008-10-27 11:05:28.400 301 17511.95 64.31 53920.31 88888.00 2008-10-27 11:05:28.900 301 17511.96 64.32 53920.39 88888.00 2008-10-27 11:05:29.400 301 17511.93 64.32 53920.43 88888.00 2008-10-27 11:05:29.900 301 17511.90 64.30 53920.50 88888.00 2008-10-27 11:05:30.400 301 17512.00 64.31 53920.45 88888.00 2008-10-27 11:05:30.900 301 17511.89 64.31 53920.39 88888.00 2008-10-27 11:05:31.400 301 17511.89 64.30 53920.31 88888.00 2008-10-27 11:05:31.900 301 17511.98 64.31 53920.34 88888.00 2008-10-27 11:05:32.400 301 17511.90 64.30 53920.33 88888.00 2008-10-27 11:05:32.900 301 17511.82 64.31 53920.31 88888.00 2008-10-27 11:05:33.400 301 17511.88 64.31 53920.38 88888.00 2008-10-27 11:05:33.900 301 17511.84 64.32 53920.34 88888.00 2008-10-27 11:05:34.400 301 17511.83 64.25 53920.29 88888.00 2008-10-27 11:05:34.900 301 17511.75 64.25 53920.28 88888.00 2008-10-27 11:05:35.400 301 17511.88 64.30 53920.38 88888.00 2008-10-27 11:05:35.900 301 17512.05 64.28 53920.47 88888.00 2008-10-27 11:05:36.400 301 17512.05 64.27 53920.49 88888.00 2008-10-27 11:05:36.900 301 17512.00 64.36 53920.39 88888.00 2008-10-27 11:05:37.400 301 17511.89 64.36 53920.33 88888.00 2008-10-27 11:05:37.900 301 17511.85 64.29 53920.27 88888.00 2008-10-27 11:05:38.400 301 17511.92 64.34 53920.36 88888.00 2008-10-27 11:05:38.900 301 17511.84 64.31 53920.44 88888.00 2008-10-27 11:05:39.400 301 17511.93 64.28 53920.38 88888.00 2008-10-27 11:05:39.900 301 17511.98 64.36 53920.49 88888.00 2008-10-27 11:05:40.400 301 17512.01 64.27 53920.49 88888.00 2008-10-27 11:05:40.900 301 17512.00 64.24 53920.43 88888.00 2008-10-27 11:05:41.400 301 17511.99 64.25 53920.38 88888.00 2008-10-27 11:05:41.900 301 17511.95 64.25 53920.45 88888.00 2008-10-27 11:05:42.400 301 17511.88 64.20 53920.41 88888.00 2008-10-27 11:05:42.900 301 17511.91 64.18 53920.34 88888.00 2008-10-27 11:05:43.400 301 17511.90 64.27 53920.37 88888.00 2008-10-27 11:05:43.900 301 17511.96 64.28 53920.33 88888.00 2008-10-27 11:05:44.400 301 17511.92 64.31 53920.31 88888.00 2008-10-27 11:05:44.900 301 17511.84 64.36 53920.38 88888.00 2008-10-27 11:05:45.400 301 17511.88 64.31 53920.42 88888.00 2008-10-27 11:05:45.900 301 17511.90 64.27 53920.39 88888.00 2008-10-27 11:05:46.400 301 17511.96 64.28 53920.49 88888.00 2008-10-27 11:05:46.900 301 17511.91 64.32 53920.44 88888.00 2008-10-27 11:05:47.400 301 17511.85 64.36 53920.44 88888.00 2008-10-27 11:05:47.900 301 17511.86 64.24 53920.36 88888.00 2008-10-27 11:05:48.400 301 17511.89 64.27 53920.36 88888.00 2008-10-27 11:05:48.900 301 17511.91 64.27 53920.37 88888.00 2008-10-27 11:05:49.400 301 17511.96 64.20 53920.34 88888.00 2008-10-27 11:05:49.900 301 17512.01 64.25 53920.29 88888.00 2008-10-27 11:05:50.400 301 17512.04 64.24 53920.30 88888.00 2008-10-27 11:05:50.900 301 17512.03 64.25 53920.30 88888.00 2008-10-27 11:05:51.400 301 17512.00 64.21 53920.28 88888.00 2008-10-27 11:05:51.900 301 17511.92 64.24 53920.31 88888.00 2008-10-27 11:05:52.400 301 17511.93 64.28 53920.43 88888.00 2008-10-27 11:05:52.900 301 17511.92 64.36 53920.42 88888.00 2008-10-27 11:05:53.400 301 17511.90 64.35 53920.36 88888.00 2008-10-27 11:05:53.900 301 17511.96 64.28 53920.44 88888.00 2008-10-27 11:05:54.400 301 17511.94 64.34 53920.40 88888.00 2008-10-27 11:05:54.900 301 17512.00 64.36 53920.37 88888.00 2008-10-27 11:05:55.400 301 17512.02 64.35 53920.38 88888.00 2008-10-27 11:05:55.900 301 17511.96 64.36 53920.38 88888.00 2008-10-27 11:05:56.400 301 17511.91 64.31 53920.44 88888.00 2008-10-27 11:05:56.900 301 17511.91 64.28 53920.49 88888.00 2008-10-27 11:05:57.400 301 17511.84 64.30 53920.43 88888.00 2008-10-27 11:05:57.900 301 17511.82 64.37 53920.34 88888.00 2008-10-27 11:05:58.400 301 17511.89 64.30 53920.34 88888.00 2008-10-27 11:05:58.900 301 17511.84 64.31 53920.37 88888.00 2008-10-27 11:05:59.400 301 17511.80 64.36 53920.40 88888.00 2008-10-27 11:05:59.900 301 17511.84 64.38 53920.44 88888.00 2008-10-27 11:06:00.400 301 17511.85 64.40 53920.44 88888.00 2008-10-27 11:06:00.900 301 17511.80 64.39 53920.45 88888.00 2008-10-27 11:06:01.400 301 17511.70 64.36 53920.58 88888.00 2008-10-27 11:06:01.900 301 17511.74 64.43 53920.54 88888.00 2008-10-27 11:06:02.400 301 17511.81 64.46 53920.44 88888.00 2008-10-27 11:06:02.900 301 17511.81 64.43 53920.33 88888.00 2008-10-27 11:06:03.400 301 17511.82 64.38 53920.34 88888.00 2008-10-27 11:06:03.900 301 17511.79 64.40 53920.43 88888.00 2008-10-27 11:06:04.400 301 17511.82 64.43 53920.38 88888.00 2008-10-27 11:06:04.900 301 17511.85 64.35 53920.38 88888.00 2008-10-27 11:06:05.400 301 17511.90 64.35 53920.36 88888.00 2008-10-27 11:06:05.900 301 17511.91 64.36 53920.31 88888.00 2008-10-27 11:06:06.400 301 17511.91 64.29 53920.33 88888.00 2008-10-27 11:06:06.900 301 17511.86 64.26 53920.34 88888.00 2008-10-27 11:06:07.400 301 17511.86 64.27 53920.32 88888.00 2008-10-27 11:06:07.900 301 17511.85 64.29 53920.30 88888.00 2008-10-27 11:06:08.400 301 17511.78 64.29 53920.39 88888.00 2008-10-27 11:06:08.900 301 17511.72 64.32 53920.30 88888.00 2008-10-27 11:06:09.400 301 17511.78 64.30 53920.29 88888.00 2008-10-27 11:06:09.900 301 17511.78 64.34 53920.27 88888.00 2008-10-27 11:06:10.400 301 17511.78 64.35 53920.26 88888.00 2008-10-27 11:06:10.900 301 17511.80 64.31 53920.30 88888.00 2008-10-27 11:06:11.400 301 17511.74 64.29 53920.29 88888.00 2008-10-27 11:06:11.900 301 17511.75 64.26 53920.32 88888.00 2008-10-27 11:06:12.397 301 17511.76 64.26 53920.23 88888.00 2008-10-27 11:06:12.907 301 17511.74 64.27 53920.19 88888.00 2008-10-27 11:06:13.407 301 17511.80 64.26 53920.26 88888.00 2008-10-27 11:06:13.907 301 17511.82 64.25 53920.27 88888.00 2008-10-27 11:06:14.407 301 17511.81 64.24 53920.28 88888.00 2008-10-27 11:06:14.907 301 17511.86 64.18 53920.29 88888.00 2008-10-27 11:06:15.407 301 17511.86 64.21 53920.28 88888.00 2008-10-27 11:06:15.907 301 17511.88 64.21 53920.28 88888.00 2008-10-27 11:06:16.407 301 17511.94 64.17 53920.39 88888.00 2008-10-27 11:06:16.907 301 17511.84 64.11 53920.44 88888.00 2008-10-27 11:06:17.407 301 17511.83 64.12 53920.39 88888.00 2008-10-27 11:06:17.907 301 17511.86 64.17 53920.40 88888.00 2008-10-27 11:06:18.407 301 17511.84 64.17 53920.50 88888.00 2008-10-27 11:06:18.907 301 17511.88 64.14 53920.48 88888.00 2008-10-27 11:06:19.407 301 17511.84 64.09 53920.51 88888.00 2008-10-27 11:06:19.907 301 17511.80 64.16 53920.55 88888.00 2008-10-27 11:06:20.407 301 17511.83 64.19 53920.50 88888.00 2008-10-27 11:06:20.907 301 17511.82 64.26 53920.42 88888.00 2008-10-27 11:06:21.407 301 17511.89 64.21 53920.42 88888.00 2008-10-27 11:06:21.907 301 17511.82 64.21 53920.48 88888.00 2008-10-27 11:06:22.407 301 17511.85 64.24 53920.45 88888.00 2008-10-27 11:06:22.907 301 17511.85 64.22 53920.34 88888.00 2008-10-27 11:06:23.407 301 17511.73 64.20 53920.30 88888.00 2008-10-27 11:06:23.907 301 17511.83 64.25 53920.38 88888.00 2008-10-27 11:06:24.407 301 17511.81 64.26 53920.44 88888.00 2008-10-27 11:06:24.907 301 17511.81 64.20 53920.40 88888.00 2008-10-27 11:06:25.407 301 17511.82 64.16 53920.23 88888.00 2008-10-27 11:06:25.907 301 17511.89 64.22 53920.27 88888.00 2008-10-27 11:06:26.407 301 17512.00 64.25 53920.38 88888.00 2008-10-27 11:06:26.907 301 17512.04 64.22 53920.38 88888.00 2008-10-27 11:06:27.407 301 17511.99 64.24 53920.36 88888.00 2008-10-27 11:06:27.907 301 17512.01 64.15 53920.44 88888.00 2008-10-27 11:06:28.407 301 17511.96 64.16 53920.45 88888.00 2008-10-27 11:06:28.907 301 17511.95 64.09 53920.43 88888.00 2008-10-27 11:06:29.407 301 17511.93 64.14 53920.33 88888.00 2008-10-27 11:06:29.907 301 17511.93 64.14 53920.41 88888.00 2008-10-27 11:06:30.407 301 17512.00 64.19 53920.38 88888.00 2008-10-27 11:06:30.907 301 17512.01 64.17 53920.33 88888.00 2008-10-27 11:06:31.407 301 17512.00 64.15 53920.22 88888.00 2008-10-27 11:06:31.907 301 17511.96 64.10 53920.26 88888.00 2008-10-27 11:06:32.407 301 17511.86 64.07 53920.34 88888.00 2008-10-27 11:06:32.907 301 17511.81 64.09 53920.37 88888.00 2008-10-27 11:06:33.407 301 17511.82 64.16 53920.32 88888.00 2008-10-27 11:06:33.907 301 17511.81 64.22 53920.38 88888.00 2008-10-27 11:06:34.407 301 17511.79 64.22 53920.37 88888.00 2008-10-27 11:06:34.907 301 17511.79 64.19 53920.45 88888.00 2008-10-27 11:06:35.407 301 17511.80 64.21 53920.41 88888.00 2008-10-27 11:06:35.907 301 17511.82 64.20 53920.44 88888.00 2008-10-27 11:06:36.407 301 17511.83 64.21 53920.44 88888.00 2008-10-27 11:06:36.907 301 17511.78 64.20 53920.53 88888.00 2008-10-27 11:06:37.407 301 17511.79 64.21 53920.58 88888.00 2008-10-27 11:06:37.907 301 17511.76 64.24 53920.56 88888.00 2008-10-27 11:06:38.407 301 17511.71 64.21 53920.47 88888.00 2008-10-27 11:06:38.907 301 17511.72 64.20 53920.39 88888.00 2008-10-27 11:06:39.407 301 17511.78 64.24 53920.41 88888.00 2008-10-27 11:06:39.907 301 17511.85 64.21 53920.49 88888.00 2008-10-27 11:06:40.407 301 17511.85 64.22 53920.48 88888.00 2008-10-27 11:06:40.907 301 17511.88 64.16 53920.40 88888.00 2008-10-27 11:06:41.407 301 17511.76 64.12 53920.44 88888.00 2008-10-27 11:06:41.907 301 17511.69 64.14 53920.34 88888.00 2008-10-27 11:06:42.407 301 17511.73 64.14 53920.16 88888.00 2008-10-27 11:06:42.907 301 17511.82 64.18 53920.09 88888.00 2008-10-27 11:06:43.407 301 17511.78 64.27 53920.17 88888.00 2008-10-27 11:06:43.907 301 17511.72 64.22 53920.19 88888.00 2008-10-27 11:06:44.407 301 17511.74 64.18 53920.29 88888.00 2008-10-27 11:06:44.907 301 17511.75 64.19 53920.30 88888.00 2008-10-27 11:06:45.407 301 17511.81 64.20 53920.28 88888.00 2008-10-27 11:06:45.907 301 17511.85 64.24 53920.34 88888.00 2008-10-27 11:06:46.407 301 17511.80 64.27 53920.28 88888.00 2008-10-27 11:06:46.907 301 17511.82 64.26 53920.29 88888.00 2008-10-27 11:06:47.407 301 17511.81 64.30 53920.31 88888.00 2008-10-27 11:06:47.907 301 17511.79 64.32 53920.30 88888.00 2008-10-27 11:06:48.407 301 17511.85 64.25 53920.29 88888.00 2008-10-27 11:06:48.907 301 17511.84 64.18 53920.27 88888.00 2008-10-27 11:06:49.407 301 17511.88 64.16 53920.18 88888.00 2008-10-27 11:06:49.907 301 17511.99 64.17 53920.16 88888.00 2008-10-27 11:06:50.407 301 17511.93 64.22 53920.18 88888.00 2008-10-27 11:06:50.907 301 17511.85 64.24 53920.27 88888.00 2008-10-27 11:06:51.407 301 17511.81 64.22 53920.40 88888.00 2008-10-27 11:06:51.907 301 17511.86 64.26 53920.39 88888.00 2008-10-27 11:06:52.407 301 17511.85 64.29 53920.30 88888.00 2008-10-27 11:06:52.907 301 17511.93 64.22 53920.27 88888.00 2008-10-27 11:06:53.407 301 17511.89 64.17 53920.29 88888.00 2008-10-27 11:06:53.907 301 17511.84 64.21 53920.30 88888.00 2008-10-27 11:06:54.407 301 17511.86 64.25 53920.39 88888.00 2008-10-27 11:06:54.907 301 17511.80 64.27 53920.43 88888.00 2008-10-27 11:06:55.407 301 17511.79 64.21 53920.30 88888.00 2008-10-27 11:06:55.907 301 17511.83 64.18 53920.13 88888.00 2008-10-27 11:06:56.407 301 17511.82 64.19 53920.25 88888.00 2008-10-27 11:06:56.907 301 17511.88 64.18 53920.39 88888.00 2008-10-27 11:06:57.407 301 17511.89 64.21 53920.34 88888.00 2008-10-27 11:06:57.907 301 17511.90 64.30 53920.32 88888.00 2008-10-27 11:06:58.407 301 17511.83 64.30 53920.27 88888.00 2008-10-27 11:06:58.907 301 17511.98 64.24 53920.23 88888.00 2008-10-27 11:06:59.407 301 17511.88 64.18 53920.31 88888.00 2008-10-27 11:06:59.907 301 17511.91 64.12 53920.33 88888.00 2008-10-27 11:07:00.407 301 17511.95 64.19 53920.27 88888.00 2008-10-27 11:07:00.907 301 17512.00 64.22 53920.28 88888.00 2008-10-27 11:07:01.407 301 17512.01 64.24 53920.27 88888.00 2008-10-27 11:07:01.907 301 17511.98 64.18 53920.23 88888.00 2008-10-27 11:07:02.407 301 17511.94 64.20 53920.21 88888.00 2008-10-27 11:07:02.907 301 17512.06 64.16 53920.26 88888.00 2008-10-27 11:07:03.407 301 17512.12 64.10 53920.22 88888.00 2008-10-27 11:07:03.907 301 17512.11 64.16 53920.23 88888.00 2008-10-27 11:07:04.407 301 17512.07 64.16 53920.31 88888.00 2008-10-27 11:07:04.907 301 17512.03 64.14 53920.28 88888.00 2008-10-27 11:07:05.407 301 17511.91 64.12 53920.27 88888.00 2008-10-27 11:07:05.907 301 17511.86 64.09 53920.38 88888.00 2008-10-27 11:07:06.407 301 17511.95 64.12 53920.29 88888.00 2008-10-27 11:07:06.907 301 17511.89 64.14 53920.23 88888.00 2008-10-27 11:07:07.407 301 17511.91 64.12 53920.30 88888.00 2008-10-27 11:07:07.907 301 17511.99 64.08 53920.42 88888.00 2008-10-27 11:07:08.407 301 17511.96 64.10 53920.51 88888.00 2008-10-27 11:07:08.907 301 17511.91 64.04 53920.43 88888.00 2008-10-27 11:07:09.407 301 17511.88 64.01 53920.39 88888.00 2008-10-27 11:07:09.907 301 17511.88 64.00 53920.36 88888.00 2008-10-27 11:07:10.407 301 17511.94 64.07 53920.40 88888.00 2008-10-27 11:07:10.907 301 17511.93 64.11 53920.49 88888.00 2008-10-27 11:07:11.407 301 17511.91 64.11 53920.38 88888.00 2008-10-27 11:07:11.907 301 17511.98 64.10 53920.37 88888.00 2008-10-27 11:07:12.407 301 17511.89 64.15 53920.48 88888.00 2008-10-27 11:07:12.907 301 17511.91 64.11 53920.47 88888.00 2008-10-27 11:07:13.407 301 17511.95 64.08 53920.39 88888.00 2008-10-27 11:07:13.907 301 17511.95 64.10 53920.26 88888.00 2008-10-27 11:07:14.407 301 17511.98 64.06 53920.29 88888.00 2008-10-27 11:07:14.907 301 17512.03 63.98 53920.27 88888.00 2008-10-27 11:07:15.407 301 17511.98 64.00 53920.27 88888.00 2008-10-27 11:07:15.907 301 17511.94 64.04 53920.31 88888.00 2008-10-27 11:07:16.407 301 17511.90 63.99 53920.30 88888.00 2008-10-27 11:07:16.907 301 17511.90 64.04 53920.25 88888.00 2008-10-27 11:07:17.407 301 17511.92 64.04 53920.28 88888.00 2008-10-27 11:07:17.907 301 17511.88 64.00 53920.27 88888.00 2008-10-27 11:07:18.407 301 17511.79 64.00 53920.32 88888.00 2008-10-27 11:07:18.907 301 17511.82 64.09 53920.30 88888.00 2008-10-27 11:07:19.407 301 17511.82 64.11 53920.39 88888.00 2008-10-27 11:07:19.907 301 17511.83 64.09 53920.40 88888.00 2008-10-27 11:07:20.407 301 17511.84 64.07 53920.38 88888.00 2008-10-27 11:07:20.907 301 17511.82 64.01 53920.40 88888.00 2008-10-27 11:07:21.407 301 17511.82 64.06 53920.39 88888.00 2008-10-27 11:07:21.907 301 17511.83 64.08 53920.42 88888.00 2008-10-27 11:07:22.407 301 17511.74 64.02 53920.36 88888.00 2008-10-27 11:07:22.907 301 17511.75 64.04 53920.29 88888.00 2008-10-27 11:07:23.407 301 17511.80 64.00 53920.30 88888.00 2008-10-27 11:07:23.907 301 17511.80 63.97 53920.31 88888.00 2008-10-27 11:07:24.407 301 17511.81 64.04 53920.25 88888.00 2008-10-27 11:07:24.907 301 17511.69 64.05 53920.19 88888.00 2008-10-27 11:07:25.407 301 17511.78 64.05 53920.18 88888.00 2008-10-27 11:07:25.907 301 17511.75 64.00 53920.18 88888.00 2008-10-27 11:07:26.407 301 17511.80 64.02 53920.21 88888.00 2008-10-27 11:07:26.907 301 17511.75 64.10 53920.21 88888.00 2008-10-27 11:07:27.407 301 17511.86 64.11 53920.23 88888.00 2008-10-27 11:07:27.907 301 17511.88 64.14 53920.32 88888.00 2008-10-27 11:07:28.407 301 17511.92 64.10 53920.31 88888.00 2008-10-27 11:07:28.907 301 17511.89 64.10 53920.23 88888.00 2008-10-27 11:07:29.407 301 17511.84 64.02 53920.21 88888.00 2008-10-27 11:07:29.907 301 17511.88 64.00 53920.22 88888.00 2008-10-27 11:07:30.407 301 17511.84 64.04 53920.27 88888.00 2008-10-27 11:07:30.907 301 17511.79 64.09 53920.19 88888.00 2008-10-27 11:07:31.407 301 17511.76 64.04 53920.25 88888.00 2008-10-27 11:07:31.907 301 17511.85 64.18 53920.19 88888.00 2008-10-27 11:07:32.407 301 17511.80 64.19 53920.21 88888.00 2008-10-27 11:07:32.907 301 17511.82 64.17 53920.21 88888.00 2008-10-27 11:07:33.407 301 17511.78 64.17 53920.19 88888.00 2008-10-27 11:07:33.907 301 17511.83 64.19 53920.26 88888.00 2008-10-27 11:07:34.407 301 17511.81 64.18 53920.27 88888.00 2008-10-27 11:07:34.907 301 17511.76 64.15 53920.30 88888.00 2008-10-27 11:07:35.407 301 17511.76 64.12 53920.25 88888.00 2008-10-27 11:07:35.907 301 17511.79 64.11 53920.25 88888.00 2008-10-27 11:07:36.407 301 17511.82 64.09 53920.15 88888.00 2008-10-27 11:07:36.907 301 17511.84 64.05 53920.20 88888.00 2008-10-27 11:07:37.407 301 17511.74 64.00 53920.20 88888.00 2008-10-27 11:07:37.907 301 17511.69 64.02 53920.25 88888.00 2008-10-27 11:07:38.407 301 17511.80 64.09 53920.30 88888.00 2008-10-27 11:07:38.907 301 17511.84 64.07 53920.36 88888.00 2008-10-27 11:07:39.407 301 17511.76 64.04 53920.30 88888.00 2008-10-27 11:07:39.907 301 17511.78 64.06 53920.22 88888.00 2008-10-27 11:07:40.407 301 17511.76 64.12 53920.22 88888.00 2008-10-27 11:07:40.907 301 17511.76 64.07 53920.21 88888.00 2008-10-27 11:07:41.407 301 17511.80 64.06 53920.23 88888.00 2008-10-27 11:07:41.907 301 17511.81 64.09 53920.25 88888.00 2008-10-27 11:07:42.407 301 17511.93 64.09 53920.20 88888.00 2008-10-27 11:07:42.907 301 17512.01 64.10 53920.20 88888.00 2008-10-27 11:07:43.407 301 17512.01 64.06 53920.18 88888.00 2008-10-27 11:07:43.907 301 17511.93 64.08 53920.16 88888.00 2008-10-27 11:07:44.407 301 17511.93 64.09 53920.20 88888.00 2008-10-27 11:07:44.907 301 17512.02 64.01 53920.23 88888.00 2008-10-27 11:07:45.407 301 17512.02 64.07 53920.21 88888.00 2008-10-27 11:07:45.907 301 17511.93 64.05 53920.23 88888.00 2008-10-27 11:07:46.407 301 17512.00 64.07 53920.20 88888.00 2008-10-27 11:07:46.907 301 17512.00 64.06 53920.18 88888.00 2008-10-27 11:07:47.407 301 17512.00 64.00 53920.16 88888.00 2008-10-27 11:07:47.907 301 17512.01 64.05 53920.27 88888.00 2008-10-27 11:07:48.407 301 17511.96 64.06 53920.32 88888.00 2008-10-27 11:07:48.907 301 17511.95 64.02 53920.44 88888.00 2008-10-27 11:07:49.407 301 17511.90 64.08 53920.42 88888.00 2008-10-27 11:07:49.907 301 17511.95 64.05 53920.47 88888.00 2008-10-27 11:07:50.407 301 17512.00 64.07 53920.49 88888.00 2008-10-27 11:07:50.907 301 17511.95 64.09 53920.37 88888.00 2008-10-27 11:07:51.407 301 17511.95 64.09 53920.32 88888.00 2008-10-27 11:07:51.907 301 17511.99 64.05 53920.31 88888.00 2008-10-27 11:07:52.407 301 17512.09 64.14 53920.25 88888.00 2008-10-27 11:07:52.907 301 17512.05 64.16 53920.27 88888.00 2008-10-27 11:07:53.407 301 17511.99 64.17 53920.27 88888.00 2008-10-27 11:07:53.907 301 17511.93 64.17 53920.29 88888.00 2008-10-27 11:07:54.407 301 17511.95 64.11 53920.28 88888.00 2008-10-27 11:07:54.907 301 17511.93 64.14 53920.29 88888.00 2008-10-27 11:07:55.407 301 17512.01 64.14 53920.33 88888.00 2008-10-27 11:07:55.907 301 17512.07 64.18 53920.36 88888.00 2008-10-27 11:07:56.407 301 17512.09 64.15 53920.33 88888.00 2008-10-27 11:07:56.907 301 17512.15 64.17 53920.20 88888.00 2008-10-27 11:07:57.407 301 17512.14 64.15 53920.23 88888.00 2008-10-27 11:07:57.907 301 17512.09 64.12 53920.29 88888.00 2008-10-27 11:07:58.407 301 17512.04 64.15 53920.40 88888.00 2008-10-27 11:07:58.907 301 17511.89 64.08 53920.39 88888.00 2008-10-27 11:07:59.407 301 17511.89 64.09 53920.37 88888.00 2008-10-27 11:07:59.907 301 17511.94 64.12 53920.21 88888.00 2008-10-27 11:08:00.407 301 17511.98 64.09 53920.26 88888.00 2008-10-27 11:08:00.907 301 17511.86 64.01 53920.38 88888.00 2008-10-27 11:08:01.407 301 17511.88 63.97 53920.38 88888.00 2008-10-27 11:08:01.907 301 17511.89 63.99 53920.30 88888.00 2008-10-27 11:08:02.407 301 17511.84 63.98 53920.33 88888.00 2008-10-27 11:08:02.907 301 17511.84 64.00 53920.30 88888.00 2008-10-27 11:08:03.407 301 17511.88 64.06 53920.25 88888.00 2008-10-27 11:08:03.907 301 17511.86 64.06 53920.26 88888.00 2008-10-27 11:08:04.407 301 17511.94 64.06 53920.30 88888.00 2008-10-27 11:08:04.907 301 17512.00 64.01 53920.31 88888.00 2008-10-27 11:08:05.407 301 17511.96 64.08 53920.31 88888.00 2008-10-27 11:08:05.907 301 17511.91 64.09 53920.27 88888.00 2008-10-27 11:08:06.407 301 17511.82 64.01 53920.23 88888.00 2008-10-27 11:08:06.907 301 17511.91 64.02 53920.25 88888.00 2008-10-27 11:08:07.407 301 17511.92 64.05 53920.27 88888.00 2008-10-27 11:08:07.907 301 17511.94 64.05 53920.30 88888.00 2008-10-27 11:08:08.407 301 17512.00 64.11 53920.37 88888.00 2008-10-27 11:08:08.907 301 17511.98 64.12 53920.37 88888.00 2008-10-27 11:08:09.407 301 17511.91 64.16 53920.30 88888.00 2008-10-27 11:08:09.907 301 17511.96 64.15 53920.26 88888.00 2008-10-27 11:08:10.407 301 17512.04 64.06 53920.31 88888.00 2008-10-27 11:08:10.907 301 17512.02 64.01 53920.27 88888.00 2008-10-27 11:08:11.407 301 17511.96 64.07 53920.22 88888.00 2008-10-27 11:08:11.907 301 17512.00 64.00 53920.21 88888.00 2008-10-27 11:08:12.407 301 17511.98 64.06 53920.23 88888.00 2008-10-27 11:08:12.907 301 17512.00 64.09 53920.20 88888.00 2008-10-27 11:08:13.407 301 17511.92 64.09 53920.14 88888.00 2008-10-27 11:08:13.907 301 17511.90 64.06 53920.30 88888.00 2008-10-27 11:08:14.407 301 17511.94 63.96 53920.30 88888.00 2008-10-27 11:08:14.907 301 17511.94 63.99 53920.26 88888.00 2008-10-27 11:08:15.407 301 17511.88 64.02 53920.27 88888.00 2008-10-27 11:08:15.907 301 17511.91 64.05 53920.30 88888.00 2008-10-27 11:08:16.407 301 17511.85 64.05 53920.38 88888.00 2008-10-27 11:08:16.907 301 17511.85 64.04 53920.42 88888.00 2008-10-27 11:08:17.407 301 17511.93 64.05 53920.33 88888.00 2008-10-27 11:08:17.907 301 17511.94 64.14 53920.33 88888.00 2008-10-27 11:08:18.407 301 17511.90 64.06 53920.27 88888.00 2008-10-27 11:08:18.907 301 17511.89 63.97 53920.30 88888.00 2008-10-27 11:08:19.407 301 17511.88 63.98 53920.32 88888.00 2008-10-27 11:08:19.907 301 17511.86 64.06 53920.37 88888.00 2008-10-27 11:08:20.407 301 17511.92 64.08 53920.30 88888.00 2008-10-27 11:08:20.907 301 17511.99 64.06 53920.29 88888.00 2008-10-27 11:08:21.407 301 17511.98 64.04 53920.31 88888.00 2008-10-27 11:08:21.907 301 17511.90 63.99 53920.32 88888.00 2008-10-27 11:08:22.407 301 17511.88 63.93 53920.43 88888.00 2008-10-27 11:08:22.907 301 17511.91 63.93 53920.30 88888.00 2008-10-27 11:08:23.407 301 17512.02 63.87 53920.28 88888.00 2008-10-27 11:08:23.907 301 17511.96 63.85 53920.39 88888.00 2008-10-27 11:08:24.407 301 17511.92 63.91 53920.47 88888.00 2008-10-27 11:08:24.907 301 17511.93 63.93 53920.44 88888.00 2008-10-27 11:08:25.407 301 17511.99 63.93 53920.42 88888.00 2008-10-27 11:08:25.907 301 17512.02 63.91 53920.42 88888.00 2008-10-27 11:08:26.407 301 17512.09 63.88 53920.44 88888.00 2008-10-27 11:08:26.907 301 17512.01 63.90 53920.43 88888.00 2008-10-27 11:08:27.407 301 17511.99 63.87 53920.37 88888.00 2008-10-27 11:08:27.907 301 17512.02 63.85 53920.38 88888.00 2008-10-27 11:08:28.407 301 17511.95 63.85 53920.30 88888.00 2008-10-27 11:08:28.907 301 17511.91 63.90 53920.36 88888.00 2008-10-27 11:08:29.407 301 17511.89 63.97 53920.32 88888.00 2008-10-27 11:08:29.907 301 17511.88 63.96 53920.36 88888.00 2008-10-27 11:08:30.407 301 17511.86 63.92 53920.33 88888.00 2008-10-27 11:08:30.907 301 17511.81 63.95 53920.33 88888.00 2008-10-27 11:08:31.407 301 17511.86 63.98 53920.30 88888.00 2008-10-27 11:08:31.907 301 17511.92 63.92 53920.19 88888.00 2008-10-27 11:08:32.407 301 17511.94 63.99 53920.19 88888.00 2008-10-27 11:08:32.907 301 17511.83 63.98 53920.28 88888.00 2008-10-27 11:08:33.407 301 17511.84 63.93 53920.39 88888.00 2008-10-27 11:08:33.907 301 17511.91 63.97 53920.36 88888.00 2008-10-27 11:08:34.407 301 17511.89 63.90 53920.36 88888.00 2008-10-27 11:08:34.907 301 17511.82 63.90 53920.36 88888.00 2008-10-27 11:08:35.407 301 17511.78 63.97 53920.33 88888.00 2008-10-27 11:08:35.907 301 17511.84 64.04 53920.29 88888.00 2008-10-27 11:08:36.407 301 17511.90 64.00 53920.19 88888.00 2008-10-27 11:08:36.907 301 17511.86 64.05 53920.27 88888.00 2008-10-27 11:08:37.407 301 17511.88 64.08 53920.31 88888.00 2008-10-27 11:08:37.907 301 17511.93 63.99 53920.30 88888.00 2008-10-27 11:08:38.407 301 17511.88 63.92 53920.26 88888.00 2008-10-27 11:08:38.907 301 17511.85 63.96 53920.23 88888.00 2008-10-27 11:08:39.407 301 17511.85 64.04 53920.27 88888.00 2008-10-27 11:08:39.907 301 17511.93 64.10 53920.22 88888.00 2008-10-27 11:08:40.407 301 17511.88 64.10 53920.22 88888.00 2008-10-27 11:08:40.907 301 17511.83 64.05 53920.14 88888.00 2008-10-27 11:08:41.407 301 17511.81 64.02 53920.18 88888.00 2008-10-27 11:08:41.907 301 17511.82 64.01 53920.23 88888.00 2008-10-27 11:08:42.407 301 17511.88 64.02 53920.28 88888.00 2008-10-27 11:08:42.907 301 17511.85 64.00 53920.25 88888.00 2008-10-27 11:08:43.407 301 17511.85 64.00 53920.22 88888.00 2008-10-27 11:08:43.907 301 17511.86 64.07 53920.18 88888.00 2008-10-27 11:08:44.407 301 17511.85 64.05 53920.21 88888.00 2008-10-27 11:08:44.907 301 17511.85 64.08 53920.29 88888.00 2008-10-27 11:08:45.407 301 17511.85 64.07 53920.30 88888.00 2008-10-27 11:08:45.907 301 17511.86 64.07 53920.31 88888.00 2008-10-27 11:08:46.407 301 17511.92 64.01 53920.31 88888.00 2008-10-27 11:08:46.907 301 17511.91 64.06 53920.38 88888.00 2008-10-27 11:08:47.407 301 17511.89 64.06 53920.45 88888.00 2008-10-27 11:08:47.907 301 17511.95 64.00 53920.51 88888.00 2008-10-27 11:08:48.407 301 17511.94 63.99 53920.37 88888.00 2008-10-27 11:08:48.907 301 17511.79 63.97 53920.37 88888.00 2008-10-27 11:08:49.407 301 17511.76 64.02 53920.44 88888.00 2008-10-27 11:08:49.907 301 17511.75 64.08 53920.48 88888.00 2008-10-27 11:08:50.407 301 17511.78 64.10 53920.54 88888.00 2008-10-27 11:08:50.907 301 17511.71 64.11 53920.56 88888.00 2008-10-27 11:08:51.407 301 17511.72 64.07 53920.52 88888.00 2008-10-27 11:08:51.907 301 17511.68 63.96 53920.44 88888.00 2008-10-27 11:08:52.407 301 17511.71 64.01 53920.53 88888.00 2008-10-27 11:08:52.907 301 17511.79 64.06 53920.50 88888.00 2008-10-27 11:08:53.407 301 17511.79 64.09 53920.42 88888.00 2008-10-27 11:08:53.907 301 17511.75 64.01 53920.39 88888.00 2008-10-27 11:08:54.407 301 17511.88 64.04 53920.40 88888.00 2008-10-27 11:08:54.907 301 17511.85 64.07 53920.53 88888.00 2008-10-27 11:08:55.407 301 17511.92 64.04 53920.58 88888.00 2008-10-27 11:08:55.907 301 17511.92 64.00 53920.58 88888.00 2008-10-27 11:08:56.407 301 17511.95 63.96 53920.58 88888.00 2008-10-27 11:08:56.907 301 17511.93 63.96 53920.52 88888.00 2008-10-27 11:08:57.407 301 17511.96 63.99 53920.48 88888.00 2008-10-27 11:08:57.907 301 17511.98 63.97 53920.44 88888.00 2008-10-27 11:08:58.407 301 17511.94 63.98 53920.49 88888.00 2008-10-27 11:08:58.907 301 17511.94 63.92 53920.58 88888.00 2008-10-27 11:08:59.407 301 17511.94 63.93 53920.51 88888.00 2008-10-27 11:08:59.907 301 17511.98 63.92 53920.49 88888.00 2008-10-27 11:09:00.407 301 17511.95 63.87 53920.53 88888.00 2008-10-27 11:09:00.907 301 17511.89 63.89 53920.55 88888.00 2008-10-27 11:09:01.407 301 17511.83 63.90 53920.55 88888.00 2008-10-27 11:09:01.907 301 17511.88 63.91 53920.53 88888.00 2008-10-27 11:09:02.407 301 17511.89 63.95 53920.39 88888.00 2008-10-27 11:09:02.907 301 17511.83 63.93 53920.44 88888.00 2008-10-27 11:09:03.407 301 17511.83 63.93 53920.47 88888.00 2008-10-27 11:09:03.907 301 17511.83 63.98 53920.50 88888.00 2008-10-27 11:09:04.404 301 17511.78 63.90 53920.49 88888.00 2008-10-27 11:09:04.904 301 17511.72 63.89 53920.45 88888.00 2008-10-27 11:09:05.404 301 17511.68 63.93 53920.44 88888.00 2008-10-27 11:09:05.904 301 17511.70 63.93 53920.33 88888.00 2008-10-27 11:09:06.404 301 17511.76 63.92 53920.33 88888.00 2008-10-27 11:09:06.904 301 17511.85 63.93 53920.36 88888.00 2008-10-27 11:09:07.404 301 17511.81 63.91 53920.33 88888.00 2008-10-27 11:09:07.904 301 17511.80 63.82 53920.32 88888.00 2008-10-27 11:09:08.404 301 17511.74 63.90 53920.27 88888.00 2008-10-27 11:09:08.904 301 17511.78 63.86 53920.34 88888.00 2008-10-27 11:09:09.404 301 17511.80 63.89 53920.28 88888.00 2008-10-27 11:09:09.904 301 17511.88 63.90 53920.23 88888.00 2008-10-27 11:09:10.404 301 17511.94 63.95 53920.20 88888.00 2008-10-27 11:09:10.904 301 17511.82 64.00 53920.27 88888.00 2008-10-27 11:09:11.404 301 17511.82 63.98 53920.27 88888.00 2008-10-27 11:09:11.904 301 17511.84 64.02 53920.34 88888.00 2008-10-27 11:09:12.404 301 17511.86 63.99 53920.30 88888.00 2008-10-27 11:09:12.904 301 17511.89 63.90 53920.28 88888.00 2008-10-27 11:09:13.404 301 17511.81 63.92 53920.27 88888.00 2008-10-27 11:09:13.904 301 17511.80 63.98 53920.27 88888.00 2008-10-27 11:09:14.404 301 17511.82 63.99 53920.28 88888.00 2008-10-27 11:09:14.904 301 17511.81 63.92 53920.22 88888.00 2008-10-27 11:09:15.404 301 17511.85 63.86 53920.17 88888.00 2008-10-27 11:09:15.904 301 17511.86 63.85 53920.21 88888.00 2008-10-27 11:09:16.404 301 17511.89 63.82 53920.28 88888.00 2008-10-27 11:09:16.904 301 17511.82 63.83 53920.30 88888.00 2008-10-27 11:09:17.404 301 17511.80 63.86 53920.28 88888.00 2008-10-27 11:09:17.904 301 17511.88 63.91 53920.23 88888.00 2008-10-27 11:09:18.404 301 17511.84 63.89 53920.30 88888.00 2008-10-27 11:09:18.904 301 17511.71 63.95 53920.28 88888.00 2008-10-27 11:09:19.404 301 17511.80 63.92 53920.29 88888.00 2008-10-27 11:09:19.904 301 17511.91 63.88 53920.19 88888.00 2008-10-27 11:09:20.404 301 17511.89 63.92 53920.22 88888.00 2008-10-27 11:09:20.904 301 17511.92 63.90 53920.29 88888.00 2008-10-27 11:09:21.404 301 17511.89 63.90 53920.33 88888.00 2008-10-27 11:09:21.904 301 17511.90 63.90 53920.32 88888.00 2008-10-27 11:09:22.404 301 17511.82 63.88 53920.27 88888.00 2008-10-27 11:09:22.904 301 17511.89 63.92 53920.27 88888.00 2008-10-27 11:09:23.404 301 17511.94 63.91 53920.25 88888.00 2008-10-27 11:09:23.904 301 17511.83 63.88 53920.30 88888.00 2008-10-27 11:09:24.404 301 17511.88 63.82 53920.32 88888.00 2008-10-27 11:09:24.904 301 17511.86 63.80 53920.31 88888.00 2008-10-27 11:09:25.404 301 17511.84 63.82 53920.25 88888.00 2008-10-27 11:09:25.904 301 17511.84 63.87 53920.27 88888.00 2008-10-27 11:09:26.404 301 17511.75 63.90 53920.32 88888.00 2008-10-27 11:09:26.904 301 17511.73 63.93 53920.30 88888.00 2008-10-27 11:09:27.404 301 17511.75 63.91 53920.34 88888.00 2008-10-27 11:09:27.904 301 17511.82 63.92 53920.36 88888.00 2008-10-27 11:09:28.404 301 17511.79 63.91 53920.32 88888.00 2008-10-27 11:09:28.904 301 17511.81 63.90 53920.40 88888.00 2008-10-27 11:09:29.404 301 17511.78 63.89 53920.33 88888.00 2008-10-27 11:09:29.904 301 17511.75 63.98 53920.18 88888.00 2008-10-27 11:09:30.404 301 17511.75 63.93 53920.19 88888.00 2008-10-27 11:09:30.904 301 17511.84 63.91 53920.23 88888.00 2008-10-27 11:09:31.404 301 17511.78 63.91 53920.21 88888.00 2008-10-27 11:09:31.904 301 17511.79 63.92 53920.22 88888.00 2008-10-27 11:09:32.404 301 17511.80 63.88 53920.28 88888.00 2008-10-27 11:09:32.904 301 17511.75 63.88 53920.32 88888.00 2008-10-27 11:09:33.404 301 17511.84 63.89 53920.36 88888.00 2008-10-27 11:09:33.904 301 17511.93 63.85 53920.31 88888.00 2008-10-27 11:09:34.404 301 17511.85 63.81 53920.38 88888.00 2008-10-27 11:09:34.904 301 17511.94 63.82 53920.34 88888.00 2008-10-27 11:09:35.404 301 17511.99 63.83 53920.42 88888.00 2008-10-27 11:09:35.904 301 17511.91 63.83 53920.38 88888.00 2008-10-27 11:09:36.404 301 17511.92 63.90 53920.44 88888.00 2008-10-27 11:09:36.904 301 17511.86 63.98 53920.44 88888.00 2008-10-27 11:09:37.404 301 17511.70 64.02 53920.41 88888.00 2008-10-27 11:09:37.904 301 17511.81 63.98 53920.40 88888.00 2008-10-27 11:09:38.404 301 17511.81 63.97 53920.42 88888.00 2008-10-27 11:09:38.904 301 17511.78 63.95 53920.41 88888.00 2008-10-27 11:09:39.404 301 17511.75 63.99 53920.50 88888.00 2008-10-27 11:09:39.904 301 17511.82 64.01 53920.49 88888.00 2008-10-27 11:09:40.404 301 17511.81 64.00 53920.45 88888.00 2008-10-27 11:09:40.904 301 17511.74 64.04 53920.36 88888.00 2008-10-27 11:09:41.404 301 17511.78 63.99 53920.23 88888.00 2008-10-27 11:09:41.904 301 17511.82 63.96 53920.34 88888.00 2008-10-27 11:09:42.404 301 17511.83 63.88 53920.40 88888.00 2008-10-27 11:09:42.904 301 17511.86 63.85 53920.37 88888.00 2008-10-27 11:09:43.404 301 17511.89 63.85 53920.32 88888.00 2008-10-27 11:09:43.904 301 17511.80 63.93 53920.23 88888.00 2008-10-27 11:09:44.404 301 17511.83 63.97 53920.22 88888.00 2008-10-27 11:09:44.904 301 17511.86 63.89 53920.21 88888.00 2008-10-27 11:09:45.404 301 17511.90 63.83 53920.25 88888.00 2008-10-27 11:09:45.904 301 17511.86 63.88 53920.34 88888.00 2008-10-27 11:09:46.404 301 17511.84 63.93 53920.28 88888.00 2008-10-27 11:09:46.904 301 17511.84 63.98 53920.23 88888.00 2008-10-27 11:09:47.404 301 17511.80 63.93 53920.27 88888.00 2008-10-27 11:09:47.904 301 17511.84 63.89 53920.23 88888.00 2008-10-27 11:09:48.404 301 17511.75 63.91 53920.29 88888.00 2008-10-27 11:09:48.904 301 17511.71 63.98 53920.29 88888.00 2008-10-27 11:09:49.404 301 17511.71 64.02 53920.29 88888.00 2008-10-27 11:09:49.904 301 17511.75 63.97 53920.32 88888.00 2008-10-27 11:09:50.404 301 17511.82 63.93 53920.29 88888.00 2008-10-27 11:09:50.904 301 17511.83 63.91 53920.22 88888.00 2008-10-27 11:09:51.404 301 17511.78 63.91 53920.23 88888.00 2008-10-27 11:09:51.904 301 17511.76 63.98 53920.23 88888.00 2008-10-27 11:09:52.404 301 17511.73 63.99 53920.29 88888.00 2008-10-27 11:09:52.904 301 17511.72 63.96 53920.41 88888.00 2008-10-27 11:09:53.404 301 17511.81 63.98 53920.43 88888.00 2008-10-27 11:09:53.904 301 17511.82 63.95 53920.33 88888.00 2008-10-27 11:09:54.404 301 17511.82 63.93 53920.23 88888.00 2008-10-27 11:09:54.904 301 17511.83 63.96 53920.21 88888.00 2008-10-27 11:09:55.404 301 17511.82 63.90 53920.22 88888.00 2008-10-27 11:09:55.904 301 17511.80 63.81 53920.27 88888.00 2008-10-27 11:09:56.404 301 17511.80 63.73 53920.31 88888.00 2008-10-27 11:09:56.904 301 17511.81 63.83 53920.29 88888.00 2008-10-27 11:09:57.404 301 17511.83 63.93 53920.21 88888.00 2008-10-27 11:09:57.904 301 17511.75 63.93 53920.17 88888.00 2008-10-27 11:09:58.404 301 17511.69 63.97 53920.26 88888.00 2008-10-27 11:09:58.904 301 17511.68 63.92 53920.28 88888.00 2008-10-27 11:09:59.404 301 17511.73 63.89 53920.17 88888.00 2008-10-27 11:09:59.904 301 17511.71 63.88 53920.19 88888.00 2008-10-27 11:10:00.404 301 17511.71 63.91 53920.17 88888.00 2008-10-27 11:10:00.904 301 17511.76 63.90 53920.21 88888.00 2008-10-27 11:10:01.404 301 17511.78 63.86 53920.29 88888.00 2008-10-27 11:10:01.904 301 17511.83 63.86 53920.32 88888.00 2008-10-27 11:10:02.404 301 17511.74 63.79 53920.33 88888.00 2008-10-27 11:10:02.904 301 17511.75 63.82 53920.41 88888.00 2008-10-27 11:10:03.404 301 17511.80 63.82 53920.36 88888.00 2008-10-27 11:10:03.904 301 17511.74 63.80 53920.27 88888.00 2008-10-27 11:10:04.404 301 17511.75 63.79 53920.23 88888.00 2008-10-27 11:10:04.904 301 17511.76 63.76 53920.14 88888.00 2008-10-27 11:10:05.404 301 17511.80 63.87 53920.19 88888.00 2008-10-27 11:10:05.904 301 17511.90 63.87 53920.28 88888.00 2008-10-27 11:10:06.404 301 17511.84 63.89 53920.29 88888.00 2008-10-27 11:10:06.904 301 17511.82 63.93 53920.29 88888.00 2008-10-27 11:10:07.404 301 17511.79 63.96 53920.25 88888.00 2008-10-27 11:10:07.904 301 17511.69 64.00 53920.19 88888.00 2008-10-27 11:10:08.404 301 17511.70 63.98 53920.25 88888.00 2008-10-27 11:10:08.904 301 17511.64 63.93 53920.28 88888.00 2008-10-27 11:10:09.404 301 17511.66 63.97 53920.28 88888.00 2008-10-27 11:10:09.904 301 17511.73 64.00 53920.25 88888.00 2008-10-27 11:10:10.404 301 17511.71 63.96 53920.26 88888.00 2008-10-27 11:10:10.904 301 17511.65 63.96 53920.40 88888.00 2008-10-27 11:10:11.404 301 17511.72 63.89 53920.43 88888.00 2008-10-27 11:10:11.904 301 17511.71 63.91 53920.41 88888.00 2008-10-27 11:10:12.404 301 17511.73 63.90 53920.38 88888.00 2008-10-27 11:10:12.904 301 17511.80 63.91 53920.36 88888.00 2008-10-27 11:10:13.404 301 17511.75 63.93 53920.38 88888.00 2008-10-27 11:10:13.904 301 17511.73 63.91 53920.40 88888.00 2008-10-27 11:10:14.404 301 17511.65 63.88 53920.37 88888.00 2008-10-27 11:10:14.904 301 17511.69 63.88 53920.32 88888.00 2008-10-27 11:10:15.404 301 17511.73 63.85 53920.40 88888.00 2008-10-27 11:10:15.904 301 17511.71 63.87 53920.49 88888.00 2008-10-27 11:10:16.404 301 17511.64 63.87 53920.49 88888.00 2008-10-27 11:10:16.904 301 17511.56 63.86 53920.40 88888.00 2008-10-27 11:10:17.404 301 17511.64 63.79 53920.33 88888.00 2008-10-27 11:10:17.904 301 17511.63 63.77 53920.36 88888.00 2008-10-27 11:10:18.404 301 17511.60 63.82 53920.34 88888.00 2008-10-27 11:10:18.904 301 17511.60 63.82 53920.34 88888.00 2008-10-27 11:10:19.404 301 17511.61 63.81 53920.33 88888.00 2008-10-27 11:10:19.904 301 17511.59 63.83 53920.34 88888.00 2008-10-27 11:10:20.404 301 17511.61 63.90 53920.33 88888.00 2008-10-27 11:10:20.904 301 17511.63 63.87 53920.34 88888.00 2008-10-27 11:10:21.404 301 17511.62 63.78 53920.38 88888.00 2008-10-27 11:10:21.904 301 17511.60 63.83 53920.38 88888.00 2008-10-27 11:10:22.404 301 17511.60 63.86 53920.37 88888.00 2008-10-27 11:10:22.904 301 17511.63 63.82 53920.36 88888.00 2008-10-27 11:10:23.404 301 17511.71 63.85 53920.34 88888.00 2008-10-27 11:10:23.904 301 17511.78 63.90 53920.25 88888.00 2008-10-27 11:10:24.404 301 17511.82 63.91 53920.23 88888.00 2008-10-27 11:10:24.904 301 17511.75 63.85 53920.40 88888.00 2008-10-27 11:10:25.404 301 17511.75 63.90 53920.52 88888.00 2008-10-27 11:10:25.904 301 17511.72 63.92 53920.45 88888.00 2008-10-27 11:10:26.404 301 17511.76 63.90 53920.40 88888.00 2008-10-27 11:10:26.904 301 17511.70 63.89 53920.33 88888.00 2008-10-27 11:10:27.404 301 17511.73 63.95 53920.41 88888.00 2008-10-27 11:10:27.904 301 17511.76 63.95 53920.33 88888.00 2008-10-27 11:10:28.404 301 17511.76 63.92 53920.27 88888.00 2008-10-27 11:10:28.904 301 17511.82 63.92 53920.31 88888.00 2008-10-27 11:10:29.404 301 17511.75 63.96 53920.29 88888.00 2008-10-27 11:10:29.904 301 17511.80 63.92 53920.27 88888.00 2008-10-27 11:10:30.404 301 17511.70 63.86 53920.16 88888.00 2008-10-27 11:10:30.904 301 17511.74 63.83 53920.14 88888.00 2008-10-27 11:10:31.404 301 17511.72 63.88 53920.21 88888.00 2008-10-27 11:10:31.904 301 17511.78 63.89 53920.27 88888.00 2008-10-27 11:10:32.404 301 17511.80 63.88 53920.32 88888.00 2008-10-27 11:10:32.904 301 17511.74 63.86 53920.22 88888.00 2008-10-27 11:10:33.404 301 17511.72 63.83 53920.31 88888.00 2008-10-27 11:10:33.904 301 17511.73 63.83 53920.29 88888.00 2008-10-27 11:10:34.404 301 17511.66 63.82 53920.27 88888.00 2008-10-27 11:10:34.904 301 17511.74 63.78 53920.36 88888.00 2008-10-27 11:10:35.404 301 17511.75 63.73 53920.39 88888.00 2008-10-27 11:10:35.904 301 17511.82 63.77 53920.34 88888.00 2008-10-27 11:10:36.404 301 17511.91 63.86 53920.33 88888.00 2008-10-27 11:10:36.904 301 17511.98 63.86 53920.34 88888.00 2008-10-27 11:10:37.404 301 17512.01 63.89 53920.30 88888.00 2008-10-27 11:10:37.904 301 17511.94 63.88 53920.26 88888.00 2008-10-27 11:10:38.404 301 17511.91 63.85 53920.28 88888.00 2008-10-27 11:10:38.904 301 17511.81 63.89 53920.32 88888.00 2008-10-27 11:10:39.404 301 17511.82 63.92 53920.32 88888.00 2008-10-27 11:10:39.904 301 17511.84 63.92 53920.25 88888.00 2008-10-27 11:10:40.404 301 17511.84 63.89 53920.25 88888.00 2008-10-27 11:10:40.904 301 17511.90 63.91 53920.31 88888.00 2008-10-27 11:10:41.404 301 17511.88 63.91 53920.33 88888.00 2008-10-27 11:10:41.904 301 17511.80 63.93 53920.32 88888.00 2008-10-27 11:10:42.404 301 17511.78 63.97 53920.30 88888.00 2008-10-27 11:10:42.904 301 17511.78 63.91 53920.23 88888.00 2008-10-27 11:10:43.404 301 17511.83 63.82 53920.21 88888.00 2008-10-27 11:10:43.904 301 17511.86 63.85 53920.22 88888.00 2008-10-27 11:10:44.404 301 17511.88 63.86 53920.17 88888.00 2008-10-27 11:10:44.904 301 17511.88 63.91 53920.20 88888.00 2008-10-27 11:10:45.404 301 17511.80 63.91 53920.27 88888.00 2008-10-27 11:10:45.904 301 17511.76 63.85 53920.26 88888.00 2008-10-27 11:10:46.404 301 17511.75 63.85 53920.23 88888.00 2008-10-27 11:10:46.904 301 17511.72 63.86 53920.28 88888.00 2008-10-27 11:10:47.404 301 17511.72 63.86 53920.27 88888.00 2008-10-27 11:10:47.904 301 17511.76 63.88 53920.29 88888.00 2008-10-27 11:10:48.404 301 17511.81 63.81 53920.27 88888.00 2008-10-27 11:10:48.904 301 17511.78 63.89 53920.32 88888.00 2008-10-27 11:10:49.404 301 17511.76 63.88 53920.29 88888.00 2008-10-27 11:10:49.904 301 17511.82 63.82 53920.19 88888.00 2008-10-27 11:10:50.404 301 17511.78 63.87 53920.26 88888.00 2008-10-27 11:10:50.904 301 17511.72 63.88 53920.26 88888.00 2008-10-27 11:10:51.404 301 17511.66 63.87 53920.27 88888.00 2008-10-27 11:10:51.904 301 17511.73 63.90 53920.40 88888.00 2008-10-27 11:10:52.404 301 17511.88 63.86 53920.31 88888.00 2008-10-27 11:10:52.904 301 17511.86 63.79 53920.25 88888.00 2008-10-27 11:10:53.404 301 17511.84 63.77 53920.26 88888.00 2008-10-27 11:10:53.904 301 17511.79 63.77 53920.20 88888.00 2008-10-27 11:10:54.404 301 17511.79 63.77 53920.17 88888.00 2008-10-27 11:10:54.904 301 17511.89 63.75 53920.14 88888.00 2008-10-27 11:10:55.404 301 17511.84 63.85 53920.00 88888.00 2008-10-27 11:10:55.904 301 17511.90 63.87 53920.02 88888.00 2008-10-27 11:10:56.404 301 17511.96 63.79 53920.09 88888.00 2008-10-27 11:10:56.904 301 17511.91 63.78 53920.17 88888.00 2008-10-27 11:10:57.404 301 17511.92 63.77 53920.32 88888.00 2008-10-27 11:10:57.904 301 17511.93 63.83 53920.38 88888.00 2008-10-27 11:10:58.404 301 17511.91 63.83 53920.28 88888.00 2008-10-27 11:10:58.904 301 17511.91 63.83 53920.20 88888.00 2008-10-27 11:10:59.404 301 17511.94 63.77 53920.18 88888.00 2008-10-27 11:10:59.904 301 17511.90 63.81 53920.17 88888.00 2008-10-27 11:11:00.404 301 17511.75 63.82 53920.21 88888.00 2008-10-27 11:11:00.904 301 17511.74 63.76 53920.26 88888.00 2008-10-27 11:11:01.404 301 17511.79 63.72 53920.25 88888.00 2008-10-27 11:11:01.904 301 17511.82 63.70 53920.23 88888.00 2008-10-27 11:11:02.404 301 17511.89 63.71 53920.25 88888.00 2008-10-27 11:11:02.904 301 17511.91 63.73 53920.22 88888.00 2008-10-27 11:11:03.404 301 17511.89 63.68 53920.25 88888.00 2008-10-27 11:11:03.904 301 17511.82 63.66 53920.28 88888.00 2008-10-27 11:11:04.404 301 17511.75 63.70 53920.29 88888.00 2008-10-27 11:11:04.904 301 17511.81 63.72 53920.23 88888.00 2008-10-27 11:11:05.404 301 17511.81 63.77 53920.21 88888.00 2008-10-27 11:11:05.904 301 17511.81 63.82 53920.22 88888.00 2008-10-27 11:11:06.404 301 17511.88 63.88 53920.16 88888.00 2008-10-27 11:11:06.904 301 17512.01 63.86 53920.21 88888.00 2008-10-27 11:11:07.404 301 17512.06 63.87 53920.18 88888.00 2008-10-27 11:11:07.904 301 17512.09 63.79 53920.18 88888.00 2008-10-27 11:11:08.404 301 17512.09 63.80 53920.17 88888.00 2008-10-27 11:11:08.904 301 17512.00 63.85 53920.16 88888.00 2008-10-27 11:11:09.404 301 17511.92 63.80 53920.19 88888.00 2008-10-27 11:11:09.904 301 17511.94 63.85 53920.19 88888.00 2008-10-27 11:11:10.404 301 17512.11 63.87 53920.29 88888.00 2008-10-27 11:11:10.904 301 17512.07 63.76 53920.20 88888.00 2008-10-27 11:11:11.404 301 17511.99 63.80 53920.14 88888.00 2008-10-27 11:11:11.904 301 17511.99 63.76 53920.18 88888.00 2008-10-27 11:11:12.404 301 17511.89 63.75 53920.15 88888.00 2008-10-27 11:11:12.904 301 17511.92 63.77 53920.15 88888.00 2008-10-27 11:11:13.404 301 17512.05 63.73 53920.19 88888.00 2008-10-27 11:11:13.904 301 17512.05 63.75 53920.19 88888.00 2008-10-27 11:11:14.404 301 17511.91 63.75 53920.17 88888.00 2008-10-27 11:11:14.904 301 17511.95 63.75 53920.22 88888.00 2008-10-27 11:11:15.404 301 17511.98 63.69 53920.19 88888.00 2008-10-27 11:11:15.904 301 17512.05 63.69 53920.19 88888.00 2008-10-27 11:11:16.404 301 17512.04 63.70 53920.22 88888.00 2008-10-27 11:11:16.904 301 17511.95 63.78 53920.18 88888.00 2008-10-27 11:11:17.404 301 17511.95 63.76 53920.19 88888.00 2008-10-27 11:11:17.904 301 17512.01 63.71 53920.17 88888.00 2008-10-27 11:11:18.404 301 17512.00 63.72 53920.25 88888.00 2008-10-27 11:11:18.904 301 17512.12 63.66 53920.27 88888.00 2008-10-27 11:11:19.404 301 17512.13 63.69 53920.19 88888.00 2008-10-27 11:11:19.904 301 17512.06 63.75 53920.19 88888.00 2008-10-27 11:11:20.404 301 17512.03 63.80 53920.13 88888.00 2008-10-27 11:11:20.904 301 17512.01 63.78 53920.16 88888.00 2008-10-27 11:11:21.404 301 17511.92 63.81 53920.15 88888.00 2008-10-27 11:11:21.904 301 17511.94 63.80 53920.13 88888.00 2008-10-27 11:11:22.404 301 17511.89 63.79 53920.13 88888.00 2008-10-27 11:11:22.904 301 17511.86 63.79 53920.14 88888.00 2008-10-27 11:11:23.404 301 17511.90 63.75 53920.06 88888.00 2008-10-27 11:11:23.904 301 17511.95 63.77 53920.10 88888.00 2008-10-27 11:11:24.404 301 17511.91 63.79 53920.11 88888.00 2008-10-27 11:11:24.904 301 17511.99 63.87 53920.15 88888.00 2008-10-27 11:11:25.404 301 17512.05 63.82 53920.18 88888.00 2008-10-27 11:11:25.904 301 17511.98 63.79 53920.22 88888.00 2008-10-27 11:11:26.404 301 17512.02 63.73 53920.36 88888.00 2008-10-27 11:11:26.904 301 17512.06 63.75 53920.28 88888.00 2008-10-27 11:11:27.404 301 17511.99 63.81 53920.18 88888.00 2008-10-27 11:11:27.904 301 17511.93 63.83 53920.19 88888.00 2008-10-27 11:11:28.404 301 17511.93 63.69 53920.14 88888.00 2008-10-27 11:11:28.904 301 17511.92 63.70 53920.09 88888.00 2008-10-27 11:11:29.404 301 17511.93 63.75 53920.14 88888.00 2008-10-27 11:11:29.904 301 17511.88 63.79 53920.22 88888.00 2008-10-27 11:11:30.404 301 17511.91 63.78 53920.10 88888.00 2008-10-27 11:11:30.904 301 17511.90 63.73 53920.11 88888.00 2008-10-27 11:11:31.404 301 17511.91 63.75 53920.15 88888.00 2008-10-27 11:11:31.904 301 17511.93 63.81 53920.21 88888.00 2008-10-27 11:11:32.404 301 17511.92 63.76 53920.21 88888.00 2008-10-27 11:11:32.904 301 17511.92 63.73 53920.23 88888.00 2008-10-27 11:11:33.404 301 17511.99 63.78 53920.19 88888.00 2008-10-27 11:11:33.904 301 17511.96 63.77 53920.06 88888.00 2008-10-27 11:11:34.404 301 17511.90 63.75 53920.11 88888.00 2008-10-27 11:11:34.904 301 17511.89 63.72 53920.08 88888.00 2008-10-27 11:11:35.404 301 17511.86 63.72 53919.99 88888.00 2008-10-27 11:11:35.904 301 17511.94 63.73 53920.11 88888.00 2008-10-27 11:11:36.404 301 17512.00 63.67 53920.19 88888.00 2008-10-27 11:11:36.904 301 17512.01 63.66 53920.17 88888.00 2008-10-27 11:11:37.404 301 17511.95 63.69 53920.09 88888.00 2008-10-27 11:11:37.904 301 17511.95 63.71 53920.14 88888.00 2008-10-27 11:11:38.404 301 17512.00 63.66 53920.15 88888.00 2008-10-27 11:11:38.904 301 17512.03 63.69 53920.13 88888.00 2008-10-27 11:11:39.404 301 17512.04 63.75 53920.10 88888.00 2008-10-27 11:11:39.904 301 17512.06 63.75 53920.18 88888.00 2008-10-27 11:11:40.404 301 17511.98 63.78 53920.13 88888.00 2008-10-27 11:11:40.904 301 17511.93 63.77 53920.09 88888.00 2008-10-27 11:11:41.404 301 17511.98 63.76 53920.18 88888.00 2008-10-27 11:11:41.904 301 17511.94 63.76 53920.07 88888.00 2008-10-27 11:11:42.404 301 17512.00 63.66 53920.02 88888.00 2008-10-27 11:11:42.904 301 17512.05 63.60 53920.04 88888.00 2008-10-27 11:11:43.404 301 17511.96 63.69 53920.06 88888.00 2008-10-27 11:11:43.904 301 17511.96 63.71 53920.15 88888.00 2008-10-27 11:11:44.404 301 17511.99 63.60 53920.22 88888.00 2008-10-27 11:11:44.904 301 17512.04 63.62 53920.16 88888.00 2008-10-27 11:11:45.404 301 17512.03 63.65 53920.14 88888.00 2008-10-27 11:11:45.904 301 17512.03 63.67 53920.08 88888.00 2008-10-27 11:11:46.404 301 17512.03 63.61 53920.07 88888.00 2008-10-27 11:11:46.904 301 17512.05 63.62 53920.10 88888.00 2008-10-27 11:11:47.404 301 17512.05 63.68 53920.11 88888.00 2008-10-27 11:11:47.904 301 17512.05 63.65 53920.21 88888.00 2008-10-27 11:11:48.404 301 17511.92 63.65 53920.21 88888.00 2008-10-27 11:11:48.904 301 17511.91 63.63 53920.15 88888.00 2008-10-27 11:11:49.404 301 17511.91 63.69 53920.19 88888.00 2008-10-27 11:11:49.904 301 17512.02 63.65 53920.27 88888.00 2008-10-27 11:11:50.404 301 17512.06 63.67 53920.22 88888.00 2008-10-27 11:11:50.904 301 17511.98 63.63 53920.25 88888.00 2008-10-27 11:11:51.404 301 17512.01 63.63 53920.20 88888.00 2008-10-27 11:11:51.904 301 17512.04 63.67 53920.11 88888.00 2008-10-27 11:11:52.404 301 17512.05 63.63 53920.14 88888.00 2008-10-27 11:11:52.904 301 17511.96 63.62 53920.13 88888.00 2008-10-27 11:11:53.404 301 17511.89 63.59 53920.16 88888.00 2008-10-27 11:11:53.904 301 17511.94 63.61 53920.21 88888.00 2008-10-27 11:11:54.404 301 17512.00 63.63 53920.10 88888.00 2008-10-27 11:11:54.904 301 17511.96 63.69 53920.07 88888.00 2008-10-27 11:11:55.404 301 17511.89 63.70 53920.09 88888.00 2008-10-27 11:11:55.904 301 17511.82 63.72 53920.17 88888.00 2008-10-27 11:11:56.401 301 17511.84 63.69 53920.19 88888.00 2008-10-27 11:11:56.901 301 17511.86 63.66 53920.14 88888.00 2008-10-27 11:11:57.401 301 17511.86 63.69 53920.18 88888.00 2008-10-27 11:11:57.901 301 17511.90 63.72 53920.16 88888.00 2008-10-27 11:11:58.401 301 17511.81 63.70 53920.18 88888.00 2008-10-27 11:11:58.901 301 17511.82 63.66 53920.23 88888.00 2008-10-27 11:11:59.401 301 17511.82 63.70 53920.27 88888.00 2008-10-27 11:11:59.901 301 17511.80 63.68 53920.28 88888.00 2008-10-27 11:12:00.401 301 17511.83 63.69 53920.22 88888.00 2008-10-27 11:12:00.901 301 17511.92 63.70 53920.31 88888.00 2008-10-27 11:12:01.401 301 17511.89 63.69 53920.28 88888.00 2008-10-27 11:12:01.901 301 17511.98 63.62 53920.21 88888.00 2008-10-27 11:12:02.401 301 17511.95 63.60 53920.32 88888.00 2008-10-27 11:12:02.901 301 17511.86 63.60 53920.30 88888.00 2008-10-27 11:12:03.401 301 17511.79 63.63 53920.21 88888.00 2008-10-27 11:12:03.901 301 17511.79 63.75 53920.18 88888.00 2008-10-27 11:12:04.401 301 17511.80 63.72 53920.16 88888.00 2008-10-27 11:12:04.901 301 17511.78 63.73 53920.16 88888.00 2008-10-27 11:12:05.401 301 17511.81 63.76 53920.20 88888.00 2008-10-27 11:12:05.901 301 17511.83 63.77 53920.21 88888.00 2008-10-27 11:12:06.401 301 17511.79 63.77 53920.15 88888.00 2008-10-27 11:12:06.901 301 17511.82 63.75 53920.09 88888.00 2008-10-27 11:12:07.401 301 17511.85 63.70 53920.18 88888.00 2008-10-27 11:12:07.901 301 17511.80 63.70 53920.19 88888.00 2008-10-27 11:12:08.401 301 17511.82 63.70 53920.16 88888.00 2008-10-27 11:12:08.901 301 17511.80 63.66 53920.08 88888.00 2008-10-27 11:12:09.401 301 17511.78 63.60 53920.11 88888.00 2008-10-27 11:12:09.901 301 17511.79 63.61 53920.11 88888.00 2008-10-27 11:12:10.401 301 17511.76 63.67 53920.13 88888.00 2008-10-27 11:12:10.901 301 17511.80 63.65 53920.20 88888.00 2008-10-27 11:12:11.401 301 17511.73 63.66 53920.19 88888.00 2008-10-27 11:12:11.901 301 17511.81 63.69 53920.06 88888.00 2008-10-27 11:12:12.401 301 17511.83 63.75 53920.08 88888.00 2008-10-27 11:12:12.901 301 17511.88 63.70 53920.23 88888.00 2008-10-27 11:12:13.401 301 17511.91 63.67 53920.13 88888.00 2008-10-27 11:12:13.901 301 17511.89 63.73 53920.11 88888.00 2008-10-27 11:12:14.401 301 17511.91 63.72 53920.19 88888.00 2008-10-27 11:12:14.901 301 17511.90 63.69 53920.20 88888.00 2008-10-27 11:12:15.401 301 17511.84 63.66 53920.18 88888.00 2008-10-27 11:12:15.901 301 17511.85 63.68 53920.20 88888.00 2008-10-27 11:12:16.401 301 17511.89 63.68 53920.23 88888.00 2008-10-27 11:12:16.901 301 17511.83 63.69 53920.18 88888.00 2008-10-27 11:12:17.401 301 17511.86 63.69 53920.26 88888.00 2008-10-27 11:12:17.901 301 17511.92 63.61 53920.21 88888.00 2008-10-27 11:12:18.401 301 17511.93 63.63 53920.09 88888.00 2008-10-27 11:12:18.901 301 17511.98 63.70 53920.14 88888.00 2008-10-27 11:12:19.401 301 17512.00 63.69 53920.17 88888.00 2008-10-27 11:12:19.901 301 17512.02 63.65 53920.11 88888.00 2008-10-27 11:12:20.401 301 17511.94 63.60 53920.14 88888.00 2008-10-27 11:12:20.901 301 17511.85 63.56 53920.15 88888.00 2008-10-27 11:12:21.401 301 17511.91 63.59 53920.10 88888.00 2008-10-27 11:12:21.901 301 17512.04 63.60 53920.22 88888.00 2008-10-27 11:12:22.401 301 17512.06 63.58 53920.16 88888.00 2008-10-27 11:12:22.901 301 17512.06 63.56 53920.11 88888.00 2008-10-27 11:12:23.401 301 17512.03 63.57 53920.03 88888.00 2008-10-27 11:12:23.901 301 17512.03 63.58 53920.05 88888.00 2008-10-27 11:12:24.401 301 17511.98 63.59 53920.04 88888.00 2008-10-27 11:12:24.901 301 17512.07 63.66 53920.06 88888.00 2008-10-27 11:12:25.401 301 17512.20 63.68 53920.07 88888.00 2008-10-27 11:12:25.901 301 17512.12 63.67 53920.06 88888.00 2008-10-27 11:12:26.401 301 17512.00 63.65 53920.08 88888.00 2008-10-27 11:12:26.901 301 17511.99 63.63 53920.07 88888.00 2008-10-27 11:12:27.401 301 17511.99 63.61 53920.00 88888.00 2008-10-27 11:12:27.901 301 17512.01 63.66 53920.03 88888.00 2008-10-27 11:12:28.401 301 17511.98 63.66 53920.10 88888.00 2008-10-27 11:12:28.901 301 17512.04 63.61 53920.14 88888.00 2008-10-27 11:12:29.401 301 17512.01 63.58 53920.08 88888.00 2008-10-27 11:12:29.901 301 17511.99 63.53 53920.13 88888.00 2008-10-27 11:12:30.401 301 17511.99 63.60 53920.14 88888.00 2008-10-27 11:12:30.901 301 17511.91 63.62 53920.06 88888.00 2008-10-27 11:12:31.401 301 17511.86 63.58 53920.04 88888.00 2008-10-27 11:12:31.901 301 17511.92 63.63 53920.04 88888.00 2008-10-27 11:12:32.401 301 17511.94 63.62 53919.96 88888.00 2008-10-27 11:12:32.901 301 17511.93 63.60 53919.96 88888.00 2008-10-27 11:12:33.401 301 17511.86 63.60 53920.06 88888.00 2008-10-27 11:12:33.901 301 17511.91 63.58 53920.09 88888.00 2008-10-27 11:12:34.401 301 17512.00 63.58 53920.18 88888.00 2008-10-27 11:12:34.901 301 17512.01 63.58 53920.19 88888.00 2008-10-27 11:12:35.401 301 17511.89 63.56 53920.13 88888.00 2008-10-27 11:12:35.901 301 17511.91 63.54 53920.13 88888.00 2008-10-27 11:12:36.401 301 17511.83 63.50 53920.21 88888.00 2008-10-27 11:12:36.901 301 17511.82 63.52 53920.18 88888.00 2008-10-27 11:12:37.401 301 17511.88 63.54 53920.14 88888.00 2008-10-27 11:12:37.901 301 17511.81 63.58 53920.13 88888.00 2008-10-27 11:12:38.401 301 17511.85 63.51 53920.03 88888.00 2008-10-27 11:12:38.901 301 17511.89 63.53 53920.06 88888.00 2008-10-27 11:12:39.401 301 17511.84 63.53 53920.09 88888.00 2008-10-27 11:12:39.901 301 17511.84 63.50 53920.13 88888.00 2008-10-27 11:12:40.401 301 17511.90 63.49 53920.06 88888.00 2008-10-27 11:12:40.901 301 17511.80 63.48 53919.96 88888.00 2008-10-27 11:12:41.401 301 17511.75 63.46 53919.88 88888.00 2008-10-27 11:12:41.901 301 17511.75 63.47 53919.96 88888.00 2008-10-27 11:12:42.401 301 17511.90 63.49 53919.99 88888.00 2008-10-27 11:12:42.901 301 17511.85 63.52 53919.99 88888.00 2008-10-27 11:12:43.401 301 17511.90 63.56 53919.98 88888.00 2008-10-27 11:12:43.901 301 17511.93 63.58 53920.09 88888.00 2008-10-27 11:12:44.401 301 17511.83 63.61 53920.15 88888.00 2008-10-27 11:12:44.901 301 17511.89 63.60 53920.14 88888.00 2008-10-27 11:12:45.401 301 17511.86 63.62 53920.27 88888.00 2008-10-27 11:12:45.901 301 17511.80 63.59 53920.26 88888.00 2008-10-27 11:12:46.401 301 17511.80 63.53 53920.21 88888.00 2008-10-27 11:12:46.901 301 17511.78 63.51 53920.10 88888.00 2008-10-27 11:12:47.401 301 17511.84 63.53 53920.20 88888.00 2008-10-27 11:12:47.901 301 17511.85 63.49 53920.26 88888.00 2008-10-27 11:12:48.401 301 17511.81 63.51 53920.22 88888.00 2008-10-27 11:12:48.901 301 17511.75 63.60 53920.20 88888.00 2008-10-27 11:12:49.401 301 17511.69 63.56 53920.19 88888.00 2008-10-27 11:12:49.901 301 17511.74 63.56 53920.20 88888.00 2008-10-27 11:12:50.401 301 17511.71 63.56 53920.23 88888.00 2008-10-27 11:12:50.901 301 17511.71 63.58 53920.29 88888.00 2008-10-27 11:12:51.401 301 17511.66 63.56 53920.40 88888.00 2008-10-27 11:12:51.901 301 17511.71 63.56 53920.38 88888.00 2008-10-27 11:12:52.401 301 17511.75 63.54 53920.30 88888.00 2008-10-27 11:12:52.901 301 17511.82 63.52 53920.34 88888.00 2008-10-27 11:12:53.401 301 17511.81 63.54 53920.33 88888.00 2008-10-27 11:12:53.901 301 17511.85 63.59 53920.32 88888.00 2008-10-27 11:12:54.401 301 17511.95 63.63 53920.28 88888.00 2008-10-27 11:12:54.901 301 17511.96 63.61 53920.28 88888.00 2008-10-27 11:12:55.401 301 17511.86 63.60 53920.33 88888.00 2008-10-27 11:12:55.901 301 17511.83 63.62 53920.28 88888.00 2008-10-27 11:12:56.401 301 17511.81 63.66 53920.27 88888.00 2008-10-27 11:12:56.901 301 17511.79 63.65 53920.09 88888.00 2008-10-27 11:12:57.401 301 17511.89 63.68 53920.16 88888.00 2008-10-27 11:12:57.901 301 17511.86 63.67 53920.18 88888.00 2008-10-27 11:12:58.401 301 17511.82 63.66 53920.10 88888.00 2008-10-27 11:12:58.901 301 17511.78 63.60 53920.03 88888.00 2008-10-27 11:12:59.401 301 17511.81 63.56 53920.07 88888.00 2008-10-27 11:12:59.901 301 17511.84 63.62 53920.10 88888.00 2008-10-27 11:13:00.401 301 17511.80 63.60 53920.11 88888.00 2008-10-27 11:13:00.901 301 17511.75 63.58 53920.17 88888.00 2008-10-27 11:13:01.401 301 17511.79 63.57 53920.23 88888.00 2008-10-27 11:13:01.901 301 17511.80 63.54 53920.25 88888.00 2008-10-27 11:13:02.401 301 17511.80 63.57 53920.21 88888.00 2008-10-27 11:13:02.901 301 17511.73 63.57 53920.15 88888.00 2008-10-27 11:13:03.401 301 17511.74 63.56 53920.17 88888.00 2008-10-27 11:13:03.901 301 17511.89 63.56 53920.08 88888.00 2008-10-27 11:13:04.401 301 17511.86 63.61 53920.10 88888.00 2008-10-27 11:13:04.901 301 17511.84 63.59 53920.16 88888.00 2008-10-27 11:13:05.401 301 17511.76 63.60 53920.20 88888.00 2008-10-27 11:13:05.901 301 17511.81 63.60 53920.26 88888.00 2008-10-27 11:13:06.401 301 17511.92 63.59 53920.30 88888.00 2008-10-27 11:13:06.901 301 17511.98 63.58 53920.29 88888.00 2008-10-27 11:13:07.401 301 17511.93 63.58 53920.18 88888.00 2008-10-27 11:13:07.901 301 17511.92 63.57 53920.17 88888.00 2008-10-27 11:13:08.401 301 17511.92 63.56 53920.18 88888.00 2008-10-27 11:13:08.901 301 17511.91 63.56 53920.15 88888.00 2008-10-27 11:13:09.401 301 17511.95 63.61 53920.20 88888.00 2008-10-27 11:13:09.901 301 17511.91 63.62 53920.32 88888.00 2008-10-27 11:13:10.401 301 17511.90 63.54 53920.31 88888.00 2008-10-27 11:13:10.901 301 17512.00 63.48 53920.22 88888.00 2008-10-27 11:13:11.401 301 17512.01 63.52 53920.14 88888.00 2008-10-27 11:13:11.901 301 17511.98 63.48 53920.22 88888.00 2008-10-27 11:13:12.401 301 17511.91 63.48 53920.31 88888.00 2008-10-27 11:13:12.901 301 17511.92 63.49 53920.27 88888.00 2008-10-27 11:13:13.401 301 17511.96 63.49 53920.22 88888.00 2008-10-27 11:13:13.901 301 17511.89 63.48 53920.18 88888.00 2008-10-27 11:13:14.401 301 17511.91 63.44 53920.19 88888.00 2008-10-27 11:13:14.901 301 17511.95 63.44 53920.25 88888.00 2008-10-27 11:13:15.401 301 17511.91 63.53 53920.26 88888.00 2008-10-27 11:13:15.901 301 17511.84 63.49 53920.36 88888.00 2008-10-27 11:13:16.401 301 17511.79 63.44 53920.40 88888.00 2008-10-27 11:13:16.901 301 17511.75 63.41 53920.37 88888.00 2008-10-27 11:13:17.401 301 17511.84 63.46 53920.26 88888.00 2008-10-27 11:13:17.901 301 17511.86 63.48 53920.29 88888.00 2008-10-27 11:13:18.401 301 17511.85 63.42 53920.21 88888.00 2008-10-27 11:13:18.901 301 17511.89 63.43 53920.11 88888.00 2008-10-27 11:13:19.401 301 17511.84 63.40 53920.13 88888.00 2008-10-27 11:13:19.901 301 17511.88 63.46 53920.07 88888.00 2008-10-27 11:13:20.401 301 17512.00 63.51 53920.06 88888.00 2008-10-27 11:13:20.901 301 17511.99 63.53 53920.03 88888.00 2008-10-27 11:13:21.401 301 17511.94 63.50 53920.06 88888.00 2008-10-27 11:13:21.901 301 17511.98 63.47 53920.00 88888.00 2008-10-27 11:13:22.401 301 17511.91 63.51 53919.97 88888.00 2008-10-27 11:13:22.901 301 17511.84 63.51 53920.04 88888.00 2008-10-27 11:13:23.401 301 17512.01 63.46 53920.03 88888.00 2008-10-27 11:13:23.901 301 17512.07 63.49 53920.06 88888.00 2008-10-27 11:13:24.401 301 17512.09 63.52 53920.07 88888.00 2008-10-27 11:13:24.901 301 17512.07 63.48 53919.99 88888.00 2008-10-27 11:13:25.401 301 17512.05 63.51 53920.13 88888.00 2008-10-27 11:13:25.901 301 17511.99 63.53 53920.20 88888.00 2008-10-27 11:13:26.401 301 17512.00 63.52 53920.18 88888.00 2008-10-27 11:13:26.901 301 17511.99 63.50 53920.11 88888.00 2008-10-27 11:13:27.401 301 17511.93 63.56 53920.10 88888.00 2008-10-27 11:13:27.901 301 17511.86 63.53 53920.14 88888.00 2008-10-27 11:13:28.401 301 17511.93 63.51 53920.14 88888.00 2008-10-27 11:13:28.901 301 17512.01 63.50 53920.18 88888.00 2008-10-27 11:13:29.401 301 17512.02 63.48 53920.22 88888.00 2008-10-27 11:13:29.901 301 17511.99 63.49 53920.21 88888.00 2008-10-27 11:13:30.401 301 17511.84 63.54 53920.32 88888.00 2008-10-27 11:13:30.901 301 17511.84 63.53 53920.26 88888.00 2008-10-27 11:13:31.401 301 17511.85 63.57 53920.27 88888.00 2008-10-27 11:13:31.901 301 17511.85 63.56 53920.18 88888.00 2008-10-27 11:13:32.401 301 17511.86 63.58 53920.14 88888.00 2008-10-27 11:13:32.901 301 17511.90 63.60 53920.23 88888.00 2008-10-27 11:13:33.401 301 17511.89 63.53 53920.16 88888.00 2008-10-27 11:13:33.901 301 17511.91 63.50 53920.21 88888.00 2008-10-27 11:13:34.401 301 17511.83 63.50 53920.20 88888.00 2008-10-27 11:13:34.901 301 17511.89 63.52 53920.22 88888.00 2008-10-27 11:13:35.401 301 17511.90 63.52 53920.29 88888.00 2008-10-27 11:13:35.901 301 17511.85 63.53 53920.19 88888.00 2008-10-27 11:13:36.401 301 17511.82 63.54 53920.25 88888.00 2008-10-27 11:13:36.901 301 17511.89 63.51 53920.22 88888.00 2008-10-27 11:13:37.401 301 17511.82 63.48 53920.20 88888.00 2008-10-27 11:13:37.901 301 17511.79 63.46 53920.18 88888.00 2008-10-27 11:13:38.401 301 17511.81 63.49 53920.22 88888.00 2008-10-27 11:13:38.901 301 17511.78 63.50 53920.23 88888.00 2008-10-27 11:13:39.401 301 17511.80 63.56 53920.21 88888.00 2008-10-27 11:13:39.901 301 17511.76 63.53 53920.18 88888.00 2008-10-27 11:13:40.401 301 17511.83 63.54 53920.21 88888.00 2008-10-27 11:13:40.901 301 17511.88 63.65 53920.26 88888.00 2008-10-27 11:13:41.401 301 17511.95 63.62 53920.26 88888.00 2008-10-27 11:13:41.901 301 17512.02 63.63 53920.21 88888.00 2008-10-27 11:13:42.401 301 17512.00 63.66 53920.20 88888.00 2008-10-27 11:13:42.901 301 17511.96 63.62 53920.23 88888.00 2008-10-27 11:13:43.401 301 17512.00 63.56 53920.19 88888.00 2008-10-27 11:13:43.901 301 17512.00 63.51 53920.10 88888.00 2008-10-27 11:13:44.401 301 17511.93 63.54 53920.11 88888.00 2008-10-27 11:13:44.901 301 17511.91 63.58 53920.16 88888.00 2008-10-27 11:13:45.401 301 17511.99 63.60 53920.14 88888.00 2008-10-27 11:13:45.901 301 17511.95 63.65 53920.11 88888.00 2008-10-27 11:13:46.401 301 17511.91 63.69 53920.14 88888.00 2008-10-27 11:13:46.901 301 17511.96 63.63 53920.10 88888.00 2008-10-27 11:13:47.401 301 17511.99 63.65 53920.10 88888.00 2008-10-27 11:13:47.901 301 17512.12 63.61 53920.14 88888.00 2008-10-27 11:13:48.401 301 17512.05 63.59 53920.15 88888.00 2008-10-27 11:13:48.901 301 17512.02 63.61 53920.16 88888.00 2008-10-27 11:13:49.401 301 17512.02 63.66 53920.19 88888.00 2008-10-27 11:13:49.901 301 17511.92 63.59 53920.25 88888.00 2008-10-27 11:13:50.401 301 17511.93 63.56 53920.34 88888.00 2008-10-27 11:13:50.901 301 17511.98 63.63 53920.40 88888.00 2008-10-27 11:13:51.401 301 17512.01 63.60 53920.29 88888.00 2008-10-27 11:13:51.901 301 17512.04 63.60 53920.28 88888.00 2008-10-27 11:13:52.401 301 17512.04 63.65 53920.19 88888.00 2008-10-27 11:13:52.901 301 17512.01 63.65 53920.11 88888.00 2008-10-27 11:13:53.401 301 17512.00 63.71 53920.07 88888.00 2008-10-27 11:13:53.901 301 17511.95 63.63 53920.11 88888.00 2008-10-27 11:13:54.401 301 17511.99 63.56 53920.07 88888.00 2008-10-27 11:13:54.901 301 17511.99 63.52 53920.05 88888.00 2008-10-27 11:13:55.401 301 17511.88 63.54 53920.11 88888.00 2008-10-27 11:13:55.901 301 17511.84 63.51 53920.14 88888.00 2008-10-27 11:13:56.401 301 17511.98 63.53 53920.09 88888.00 2008-10-27 11:13:56.901 301 17511.93 63.51 53920.08 88888.00 2008-10-27 11:13:57.401 301 17512.04 63.52 53920.00 88888.00 2008-10-27 11:13:57.901 301 17512.05 63.52 53920.08 88888.00 2008-10-27 11:13:58.401 301 17512.09 63.51 53920.16 88888.00 2008-10-27 11:13:58.901 301 17512.14 63.49 53920.04 88888.00 2008-10-27 11:13:59.401 301 17512.07 63.50 53920.04 88888.00 2008-10-27 11:13:59.901 301 17512.01 63.47 53920.05 88888.00 2008-10-27 11:14:00.401 301 17511.99 63.40 53920.05 88888.00 2008-10-27 11:14:00.901 301 17511.92 63.41 53920.13 88888.00 2008-10-27 11:14:01.401 301 17511.99 63.43 53920.16 88888.00 2008-10-27 11:14:01.901 301 17512.05 63.48 53920.18 88888.00 2008-10-27 11:14:02.401 301 17512.04 63.52 53920.14 88888.00 2008-10-27 11:14:02.901 301 17512.03 63.53 53920.18 88888.00 2008-10-27 11:14:03.401 301 17512.07 63.58 53920.16 88888.00 2008-10-27 11:14:03.901 301 17512.09 63.57 53920.00 88888.00 2008-10-27 11:14:04.401 301 17511.96 63.52 53919.95 88888.00 2008-10-27 11:14:04.901 301 17511.95 63.52 53919.95 88888.00 2008-10-27 11:14:05.401 301 17512.05 63.57 53919.96 88888.00 2008-10-27 11:14:05.901 301 17512.00 63.59 53920.02 88888.00 2008-10-27 11:14:06.401 301 17512.01 63.58 53920.13 88888.00 2008-10-27 11:14:06.901 301 17511.95 63.56 53920.17 88888.00 2008-10-27 11:14:07.401 301 17511.90 63.50 53920.14 88888.00 2008-10-27 11:14:07.901 301 17512.00 63.57 53920.03 88888.00 2008-10-27 11:14:08.401 301 17511.93 63.58 53920.06 88888.00 2008-10-27 11:14:08.901 301 17511.93 63.56 53920.13 88888.00 2008-10-27 11:14:09.401 301 17511.98 63.58 53920.22 88888.00 2008-10-27 11:14:09.901 301 17511.98 63.58 53920.23 88888.00 2008-10-27 11:14:10.401 301 17512.05 63.56 53920.20 88888.00 2008-10-27 11:14:10.901 301 17512.03 63.59 53920.26 88888.00 2008-10-27 11:14:11.401 301 17511.95 63.54 53920.22 88888.00 2008-10-27 11:14:11.901 301 17512.00 63.52 53920.18 88888.00 2008-10-27 11:14:12.401 301 17512.00 63.54 53920.26 88888.00 2008-10-27 11:14:12.901 301 17512.00 63.51 53920.25 88888.00 2008-10-27 11:14:13.401 301 17511.99 63.48 53920.09 88888.00 2008-10-27 11:14:13.901 301 17511.91 63.51 53920.06 88888.00 2008-10-27 11:14:14.401 301 17511.90 63.48 53920.04 88888.00 2008-10-27 11:14:14.901 301 17511.90 63.49 53920.08 88888.00 2008-10-27 11:14:15.401 301 17511.94 63.52 53920.16 88888.00 2008-10-27 11:14:15.901 301 17511.94 63.51 53920.09 88888.00 2008-10-27 11:14:16.401 301 17512.04 63.49 53920.08 88888.00 2008-10-27 11:14:16.901 301 17512.03 63.48 53920.16 88888.00 2008-10-27 11:14:17.401 301 17511.95 63.49 53920.07 88888.00 2008-10-27 11:14:17.901 301 17512.05 63.44 53920.08 88888.00 2008-10-27 11:14:18.401 301 17512.06 63.52 53920.13 88888.00 2008-10-27 11:14:18.901 301 17512.09 63.51 53920.10 88888.00 2008-10-27 11:14:19.401 301 17512.09 63.56 53920.14 88888.00 2008-10-27 11:14:19.901 301 17512.07 63.50 53920.11 88888.00 2008-10-27 11:14:20.401 301 17512.01 63.47 53920.05 88888.00 2008-10-27 11:14:20.901 301 17512.00 63.47 53920.04 88888.00 2008-10-27 11:14:21.401 301 17512.06 63.51 53919.99 88888.00 2008-10-27 11:14:21.901 301 17512.09 63.53 53919.99 88888.00 2008-10-27 11:14:22.401 301 17512.13 63.50 53920.00 88888.00 2008-10-27 11:14:22.901 301 17512.11 63.51 53920.02 88888.00 2008-10-27 11:14:23.401 301 17512.13 63.50 53920.02 88888.00 2008-10-27 11:14:23.901 301 17512.11 63.43 53920.06 88888.00 2008-10-27 11:14:24.401 301 17512.13 63.42 53920.08 88888.00 2008-10-27 11:14:24.901 301 17512.20 63.47 53920.00 88888.00 2008-10-27 11:14:25.401 301 17512.20 63.53 53920.06 88888.00 2008-10-27 11:14:25.901 301 17512.11 63.56 53920.09 88888.00 2008-10-27 11:14:26.401 301 17512.07 63.48 53920.09 88888.00 2008-10-27 11:14:26.901 301 17512.10 63.48 53920.03 88888.00 2008-10-27 11:14:27.401 301 17512.12 63.49 53919.96 88888.00 2008-10-27 11:14:27.901 301 17512.11 63.49 53919.99 88888.00 2008-10-27 11:14:28.401 301 17512.06 63.50 53920.03 88888.00 2008-10-27 11:14:28.901 301 17512.12 63.52 53919.92 88888.00 2008-10-27 11:14:29.401 301 17512.03 63.51 53919.94 88888.00 2008-10-27 11:14:29.901 301 17511.96 63.52 53920.05 88888.00 2008-10-27 11:14:30.401 301 17512.00 63.47 53920.14 88888.00 2008-10-27 11:14:30.901 301 17512.00 63.44 53920.11 88888.00 2008-10-27 11:14:31.401 301 17511.99 63.49 53920.18 88888.00 2008-10-27 11:14:31.901 301 17512.13 63.47 53920.18 88888.00 2008-10-27 11:14:32.401 301 17512.11 63.48 53920.17 88888.00 2008-10-27 11:14:32.901 301 17512.09 63.51 53920.16 88888.00 2008-10-27 11:14:33.401 301 17512.03 63.48 53920.08 88888.00 2008-10-27 11:14:33.901 301 17512.16 63.48 53920.00 88888.00 2008-10-27 11:14:34.401 301 17512.24 63.50 53919.98 88888.00 2008-10-27 11:14:34.901 301 17512.13 63.39 53920.03 88888.00 2008-10-27 11:14:35.401 301 17512.06 63.41 53920.14 88888.00 2008-10-27 11:14:35.901 301 17512.04 63.40 53920.10 88888.00 2008-10-27 11:14:36.401 301 17512.06 63.42 53920.10 88888.00 2008-10-27 11:14:36.901 301 17512.11 63.39 53920.02 88888.00 2008-10-27 11:14:37.401 301 17512.10 63.40 53920.02 88888.00 2008-10-27 11:14:37.901 301 17512.15 63.39 53919.99 88888.00 2008-10-27 11:14:38.401 301 17512.09 63.37 53919.98 88888.00 2008-10-27 11:14:38.901 301 17512.03 63.38 53920.18 88888.00 2008-10-27 11:14:39.401 301 17512.04 63.42 53920.19 88888.00 2008-10-27 11:14:39.901 301 17512.05 63.43 53920.20 88888.00 2008-10-27 11:14:40.401 301 17512.02 63.46 53920.30 88888.00 2008-10-27 11:14:40.901 301 17512.02 63.49 53920.34 88888.00 2008-10-27 11:14:41.401 301 17512.03 63.43 53920.36 88888.00 2008-10-27 11:14:41.901 301 17512.00 63.46 53920.17 88888.00 2008-10-27 11:14:42.401 301 17511.91 63.44 53920.11 88888.00 2008-10-27 11:14:42.901 301 17511.94 63.46 53920.08 88888.00 2008-10-27 11:14:43.401 301 17511.93 63.42 53920.10 88888.00 2008-10-27 11:14:43.901 301 17511.86 63.33 53920.07 88888.00 2008-10-27 11:14:44.401 301 17511.94 63.33 53920.00 88888.00 2008-10-27 11:14:44.901 301 17512.00 63.38 53920.07 88888.00 2008-10-27 11:14:45.401 301 17511.99 63.43 53920.08 88888.00 2008-10-27 11:14:45.901 301 17511.99 63.39 53920.18 88888.00 2008-10-27 11:14:46.401 301 17511.95 63.33 53920.22 88888.00 2008-10-27 11:14:46.901 301 17511.94 63.32 53920.20 88888.00 2008-10-27 11:14:47.401 301 17511.89 63.32 53920.18 88888.00 2008-10-27 11:14:47.901 301 17511.91 63.37 53920.18 88888.00 2008-10-27 11:14:48.398 301 17511.92 63.32 53920.17 88888.00 2008-10-27 11:14:48.908 301 17512.02 63.29 53920.14 88888.00 2008-10-27 11:14:49.408 301 17511.96 63.30 53920.15 88888.00 2008-10-27 11:14:49.908 301 17511.96 63.37 53920.21 88888.00 2008-10-27 11:14:50.408 301 17511.93 63.38 53920.23 88888.00 2008-10-27 11:14:50.908 301 17511.83 63.40 53920.22 88888.00 2008-10-27 11:14:51.408 301 17511.88 63.42 53920.23 88888.00 2008-10-27 11:14:51.908 301 17512.00 63.38 53920.25 88888.00 2008-10-27 11:14:52.408 301 17512.01 63.33 53920.22 88888.00 2008-10-27 11:14:52.908 301 17511.91 63.36 53920.32 88888.00 2008-10-27 11:14:53.408 301 17511.89 63.38 53920.40 88888.00 2008-10-27 11:14:53.908 301 17511.93 63.29 53920.40 88888.00 2008-10-27 11:14:54.408 301 17511.92 63.31 53920.39 88888.00 2008-10-27 11:14:54.908 301 17511.98 63.32 53920.43 88888.00 2008-10-27 11:14:55.408 301 17511.92 63.33 53920.42 88888.00 2008-10-27 11:14:55.908 301 17511.91 63.38 53920.42 88888.00 2008-10-27 11:14:56.408 301 17511.88 63.37 53920.38 88888.00 2008-10-27 11:14:56.908 301 17511.93 63.36 53920.36 88888.00 2008-10-27 11:14:57.408 301 17511.94 63.37 53920.27 88888.00 2008-10-27 11:14:57.908 301 17511.95 63.39 53920.17 88888.00 2008-10-27 11:14:58.408 301 17511.91 63.39 53920.09 88888.00 2008-10-27 11:14:58.908 301 17511.86 63.29 53920.18 88888.00 2008-10-27 11:14:59.408 301 17511.81 63.32 53920.15 88888.00 2008-10-27 11:14:59.908 301 17511.94 63.31 53920.17 88888.00 2008-10-27 11:15:00.408 301 17512.00 63.29 53920.17 88888.00 2008-10-27 11:15:00.908 301 17511.98 63.28 53920.14 88888.00 2008-10-27 11:15:01.408 301 17511.91 63.33 53920.18 88888.00 2008-10-27 11:15:01.908 301 17511.90 63.36 53920.17 88888.00 2008-10-27 11:15:02.408 301 17511.88 63.30 53920.27 88888.00 2008-10-27 11:15:02.908 301 17511.91 63.36 53920.29 88888.00 2008-10-27 11:15:03.408 301 17511.90 63.31 53920.25 88888.00 2008-10-27 11:15:03.908 301 17511.92 63.31 53920.22 88888.00 2008-10-27 11:15:04.408 301 17511.96 63.36 53920.29 88888.00 2008-10-27 11:15:04.908 301 17511.88 63.30 53920.33 88888.00 2008-10-27 11:15:05.408 301 17511.81 63.33 53920.27 88888.00 2008-10-27 11:15:05.908 301 17511.74 63.30 53920.31 88888.00 2008-10-27 11:15:06.408 301 17511.78 63.29 53920.30 88888.00 2008-10-27 11:15:06.908 301 17511.82 63.30 53920.34 88888.00 2008-10-27 11:15:07.408 301 17511.78 63.36 53920.41 88888.00 2008-10-27 11:15:07.908 301 17511.70 63.36 53920.28 88888.00 2008-10-27 11:15:08.408 301 17511.68 63.38 53920.21 88888.00 2008-10-27 11:15:08.908 301 17511.76 63.40 53920.21 88888.00 2008-10-27 11:15:09.408 301 17511.73 63.41 53920.28 88888.00 2008-10-27 11:15:09.908 301 17511.72 63.41 53920.34 88888.00 2008-10-27 11:15:10.408 301 17511.69 63.44 53920.28 88888.00 2008-10-27 11:15:10.908 301 17511.64 63.47 53920.14 88888.00 2008-10-27 11:15:11.408 301 17511.69 63.46 53920.16 88888.00 2008-10-27 11:15:11.908 301 17511.73 63.47 53920.22 88888.00 2008-10-27 11:15:12.408 301 17511.74 63.44 53920.19 88888.00 2008-10-27 11:15:12.908 301 17511.79 63.46 53920.20 88888.00 2008-10-27 11:15:13.408 301 17511.79 63.43 53920.15 88888.00 2008-10-27 11:15:13.908 301 17511.75 63.39 53920.16 88888.00 2008-10-27 11:15:14.408 301 17511.86 63.37 53920.14 88888.00 2008-10-27 11:15:14.908 301 17511.82 63.34 53920.13 88888.00 2008-10-27 11:15:15.408 301 17511.79 63.38 53920.10 88888.00 2008-10-27 11:15:15.908 301 17511.76 63.43 53920.06 88888.00 2008-10-27 11:15:16.408 301 17511.75 63.36 53920.06 88888.00 2008-10-27 11:15:16.908 301 17511.76 63.38 53920.11 88888.00 2008-10-27 11:15:17.408 301 17511.83 63.38 53919.98 88888.00 2008-10-27 11:15:17.908 301 17511.84 63.34 53919.98 88888.00 2008-10-27 11:15:18.408 301 17511.81 63.38 53920.00 88888.00 2008-10-27 11:15:18.908 301 17511.85 63.31 53920.05 88888.00 2008-10-27 11:15:19.408 301 17511.74 63.32 53920.10 88888.00 2008-10-27 11:15:19.908 301 17511.74 63.38 53920.14 88888.00 2008-10-27 11:15:20.408 301 17511.76 63.44 53920.11 88888.00 2008-10-27 11:15:20.908 301 17511.81 63.42 53920.08 88888.00 2008-10-27 11:15:21.408 301 17511.84 63.39 53920.11 88888.00 2008-10-27 11:15:21.908 301 17511.85 63.42 53920.18 88888.00 2008-10-27 11:15:22.408 301 17511.86 63.50 53920.21 88888.00 2008-10-27 11:15:22.908 301 17511.86 63.52 53920.20 88888.00 2008-10-27 11:15:23.408 301 17511.92 63.44 53920.20 88888.00 2008-10-27 11:15:23.908 301 17512.00 63.40 53920.13 88888.00 2008-10-27 11:15:24.408 301 17511.94 63.42 53920.15 88888.00 2008-10-27 11:15:24.908 301 17511.80 63.48 53920.21 88888.00 2008-10-27 11:15:25.408 301 17511.79 63.51 53920.20 88888.00 2008-10-27 11:15:25.908 301 17511.78 63.52 53920.18 88888.00 2008-10-27 11:15:26.408 301 17511.74 63.51 53920.06 88888.00 2008-10-27 11:15:26.908 301 17511.73 63.44 53920.10 88888.00 2008-10-27 11:15:27.408 301 17511.69 63.39 53920.09 88888.00 2008-10-27 11:15:27.908 301 17511.70 63.41 53920.07 88888.00 2008-10-27 11:15:28.408 301 17511.69 63.40 53920.05 88888.00 2008-10-27 11:15:28.908 301 17511.70 63.42 53920.03 88888.00 2008-10-27 11:15:29.408 301 17511.79 63.44 53920.03 88888.00 2008-10-27 11:15:29.908 301 17511.78 63.38 53920.06 88888.00 2008-10-27 11:15:30.408 301 17511.72 63.43 53920.04 88888.00 2008-10-27 11:15:30.908 301 17511.79 63.42 53920.10 88888.00 2008-10-27 11:15:31.408 301 17511.84 63.39 53920.13 88888.00 2008-10-27 11:15:31.908 301 17511.82 63.36 53920.06 88888.00 2008-10-27 11:15:32.408 301 17511.75 63.37 53920.08 88888.00 2008-10-27 11:15:32.908 301 17511.72 63.41 53920.10 88888.00 2008-10-27 11:15:33.408 301 17511.71 63.42 53920.06 88888.00 2008-10-27 11:15:33.908 301 17511.72 63.41 53920.04 88888.00 2008-10-27 11:15:34.408 301 17511.69 63.42 53920.00 88888.00 2008-10-27 11:15:34.908 301 17511.69 63.48 53920.09 88888.00 2008-10-27 11:15:35.408 301 17511.72 63.42 53920.21 88888.00 2008-10-27 11:15:35.908 301 17511.69 63.47 53920.25 88888.00 2008-10-27 11:15:36.408 301 17511.64 63.51 53920.23 88888.00 2008-10-27 11:15:36.908 301 17511.58 63.52 53920.21 88888.00 2008-10-27 11:15:37.408 301 17511.59 63.52 53920.21 88888.00 2008-10-27 11:15:37.908 301 17511.62 63.54 53920.22 88888.00 2008-10-27 11:15:38.408 301 17511.60 63.49 53920.29 88888.00 2008-10-27 11:15:38.908 301 17511.64 63.52 53920.26 88888.00 2008-10-27 11:15:39.408 301 17511.72 63.54 53920.33 88888.00 2008-10-27 11:15:39.908 301 17511.72 63.51 53920.32 88888.00 2008-10-27 11:15:40.408 301 17511.75 63.54 53920.27 88888.00 2008-10-27 11:15:40.908 301 17511.71 63.58 53920.21 88888.00 2008-10-27 11:15:41.408 301 17511.70 63.66 53920.13 88888.00 2008-10-27 11:15:41.908 301 17511.72 63.62 53920.19 88888.00 2008-10-27 11:15:42.408 301 17511.71 63.60 53920.18 88888.00 2008-10-27 11:15:42.908 301 17511.73 63.65 53920.23 88888.00 2008-10-27 11:15:43.408 301 17511.83 63.63 53920.22 88888.00 2008-10-27 11:15:43.908 301 17511.78 63.62 53920.08 88888.00 2008-10-27 11:15:44.408 301 17511.75 63.61 53920.19 88888.00 2008-10-27 11:15:44.908 301 17511.82 63.60 53920.21 88888.00 2008-10-27 11:15:45.408 301 17511.81 63.59 53920.22 88888.00 2008-10-27 11:15:45.908 301 17511.80 63.62 53920.18 88888.00 2008-10-27 11:15:46.408 301 17511.70 63.60 53920.09 88888.00 2008-10-27 11:15:46.908 301 17511.75 63.53 53920.10 88888.00 2008-10-27 11:15:47.408 301 17511.72 63.57 53920.16 88888.00 2008-10-27 11:15:47.908 301 17511.74 63.62 53920.10 88888.00 2008-10-27 11:15:48.408 301 17511.64 63.59 53920.18 88888.00 2008-10-27 11:15:48.908 301 17511.66 63.56 53920.17 88888.00 2008-10-27 11:15:49.408 301 17511.76 63.58 53920.15 88888.00 2008-10-27 11:15:49.908 301 17511.79 63.56 53920.15 88888.00 2008-10-27 11:15:50.408 301 17511.90 63.50 53920.15 88888.00 2008-10-27 11:15:50.908 301 17511.83 63.48 53920.18 88888.00 2008-10-27 11:15:51.408 301 17511.83 63.52 53920.26 88888.00 2008-10-27 11:15:51.908 301 17511.85 63.58 53920.20 88888.00 2008-10-27 11:15:52.408 301 17511.89 63.65 53920.18 88888.00 2008-10-27 11:15:52.908 301 17511.94 63.60 53920.28 88888.00 2008-10-27 11:15:53.408 301 17511.93 63.57 53920.18 88888.00 2008-10-27 11:15:53.908 301 17511.90 63.54 53920.18 88888.00 2008-10-27 11:15:54.408 301 17511.81 63.53 53920.19 88888.00 2008-10-27 11:15:54.908 301 17511.73 63.53 53920.23 88888.00 2008-10-27 11:15:55.408 301 17511.78 63.53 53920.16 88888.00 2008-10-27 11:15:55.908 301 17511.80 63.51 53920.16 88888.00 2008-10-27 11:15:56.408 301 17511.80 63.48 53920.27 88888.00 2008-10-27 11:15:56.908 301 17511.80 63.52 53920.30 88888.00 2008-10-27 11:15:57.408 301 17511.80 63.57 53920.27 88888.00 2008-10-27 11:15:57.908 301 17511.76 63.58 53920.19 88888.00 2008-10-27 11:15:58.408 301 17511.81 63.58 53920.30 88888.00 2008-10-27 11:15:58.908 301 17511.79 63.65 53920.29 88888.00 2008-10-27 11:15:59.408 301 17511.82 63.70 53920.31 88888.00 2008-10-27 11:15:59.908 301 17511.82 63.57 53920.26 88888.00 2008-10-27 11:16:00.408 301 17511.72 63.57 53920.23 88888.00 2008-10-27 11:16:00.908 301 17511.78 63.57 53920.20 88888.00 2008-10-27 11:16:01.408 301 17511.79 63.58 53920.29 88888.00 2008-10-27 11:16:01.908 301 17511.66 63.56 53920.36 88888.00 2008-10-27 11:16:02.408 301 17511.64 63.59 53920.26 88888.00 2008-10-27 11:16:02.908 301 17511.61 63.54 53920.17 88888.00 2008-10-27 11:16:03.408 301 17511.60 63.56 53920.18 88888.00 2008-10-27 11:16:03.908 301 17511.60 63.58 53920.17 88888.00 2008-10-27 11:16:04.408 301 17511.59 63.61 53920.25 88888.00 2008-10-27 11:16:04.908 301 17511.65 63.65 53920.29 88888.00 2008-10-27 11:16:05.408 301 17511.68 63.61 53920.27 88888.00 2008-10-27 11:16:05.908 301 17511.64 63.59 53920.17 88888.00 2008-10-27 11:16:06.408 301 17511.63 63.56 53920.16 88888.00 2008-10-27 11:16:06.908 301 17511.71 63.57 53920.17 88888.00 2008-10-27 11:16:07.408 301 17511.69 63.60 53920.19 88888.00 2008-10-27 11:16:07.908 301 17511.61 63.61 53920.18 88888.00 2008-10-27 11:16:08.408 301 17511.62 63.69 53920.09 88888.00 2008-10-27 11:16:08.908 301 17511.65 63.63 53920.16 88888.00 2008-10-27 11:16:09.408 301 17511.75 63.61 53920.21 88888.00 2008-10-27 11:16:09.908 301 17511.76 63.63 53920.23 88888.00 2008-10-27 11:16:10.408 301 17511.73 63.65 53920.22 88888.00 2008-10-27 11:16:10.908 301 17511.65 63.67 53920.16 88888.00 2008-10-27 11:16:11.408 301 17511.72 63.58 53920.11 88888.00 2008-10-27 11:16:11.908 301 17511.65 63.61 53920.06 88888.00 2008-10-27 11:16:12.408 301 17511.63 63.61 53920.02 88888.00 2008-10-27 11:16:12.908 301 17511.66 63.66 53920.13 88888.00 2008-10-27 11:16:13.408 301 17511.66 63.65 53920.10 88888.00 2008-10-27 11:16:13.908 301 17511.69 63.65 53920.20 88888.00 2008-10-27 11:16:14.408 301 17511.74 63.59 53920.28 88888.00 2008-10-27 11:16:14.908 301 17511.78 63.59 53920.19 88888.00 2008-10-27 11:16:15.408 301 17511.79 63.58 53920.16 88888.00 2008-10-27 11:16:15.908 301 17511.78 63.56 53920.18 88888.00 2008-10-27 11:16:16.408 301 17511.70 63.60 53920.20 88888.00 2008-10-27 11:16:16.908 301 17511.72 63.63 53920.18 88888.00 2008-10-27 11:16:17.408 301 17511.66 63.71 53920.16 88888.00 2008-10-27 11:16:17.908 301 17511.72 63.72 53920.21 88888.00 2008-10-27 11:16:18.408 301 17511.65 63.78 53920.16 88888.00 2008-10-27 11:16:18.908 301 17511.63 63.75 53920.23 88888.00 2008-10-27 11:16:19.408 301 17511.69 63.68 53920.22 88888.00 2008-10-27 11:16:19.908 301 17511.63 63.62 53920.14 88888.00 2008-10-27 11:16:20.408 301 17511.62 63.61 53920.17 88888.00 2008-10-27 11:16:20.908 301 17511.59 63.62 53920.18 88888.00 2008-10-27 11:16:21.408 301 17511.61 63.68 53920.18 88888.00 2008-10-27 11:16:21.908 301 17511.71 63.65 53920.21 88888.00 2008-10-27 11:16:22.408 301 17511.72 63.54 53920.25 88888.00 2008-10-27 11:16:22.908 301 17511.69 63.56 53920.27 88888.00 2008-10-27 11:16:23.408 301 17511.74 63.60 53920.25 88888.00 2008-10-27 11:16:23.908 301 17511.73 63.59 53920.26 88888.00 2008-10-27 11:16:24.408 301 17511.66 63.61 53920.20 88888.00 2008-10-27 11:16:24.908 301 17511.65 63.65 53920.20 88888.00 2008-10-27 11:16:25.408 301 17511.64 63.58 53920.15 88888.00 2008-10-27 11:16:25.908 301 17511.70 63.65 53920.20 88888.00 2008-10-27 11:16:26.408 301 17511.79 63.71 53920.14 88888.00 2008-10-27 11:16:26.908 301 17511.73 63.70 53920.23 88888.00 2008-10-27 11:16:27.408 301 17511.68 63.61 53920.21 88888.00 2008-10-27 11:16:27.908 301 17511.66 63.60 53920.17 88888.00 2008-10-27 11:16:28.408 301 17511.73 63.63 53920.18 88888.00 2008-10-27 11:16:28.908 301 17511.75 63.65 53920.13 88888.00 2008-10-27 11:16:29.408 301 17511.71 63.62 53920.22 88888.00 2008-10-27 11:16:29.908 301 17511.73 63.65 53920.20 88888.00 2008-10-27 11:16:30.408 301 17511.74 63.63 53920.23 88888.00 2008-10-27 11:16:30.908 301 17511.72 63.69 53920.19 88888.00 2008-10-27 11:16:31.408 301 17511.79 63.65 53920.18 88888.00 2008-10-27 11:16:31.908 301 17511.74 63.62 53920.25 88888.00 2008-10-27 11:16:32.408 301 17511.73 63.61 53920.20 88888.00 2008-10-27 11:16:32.908 301 17511.73 63.60 53920.17 88888.00 2008-10-27 11:16:33.408 301 17511.70 63.63 53920.11 88888.00 2008-10-27 11:16:33.908 301 17511.64 63.54 53920.05 88888.00 2008-10-27 11:16:34.408 301 17511.56 63.54 53920.08 88888.00 2008-10-27 11:16:34.908 301 17511.60 63.49 53920.16 88888.00 2008-10-27 11:16:35.408 301 17511.59 63.51 53920.18 88888.00 2008-10-27 11:16:35.908 301 17511.60 63.56 53920.27 88888.00 2008-10-27 11:16:36.408 301 17511.59 63.56 53920.28 88888.00 2008-10-27 11:16:36.908 301 17511.52 63.58 53920.25 88888.00 2008-10-27 11:16:37.408 301 17511.52 63.54 53920.18 88888.00 2008-10-27 11:16:37.908 301 17511.58 63.53 53920.16 88888.00 2008-10-27 11:16:38.408 301 17511.52 63.52 53920.09 88888.00 2008-10-27 11:16:38.908 301 17511.48 63.54 53920.14 88888.00 2008-10-27 11:16:39.408 301 17511.49 63.57 53920.18 88888.00 2008-10-27 11:16:39.908 301 17511.56 63.59 53920.17 88888.00 2008-10-27 11:16:40.408 301 17511.58 63.59 53920.19 88888.00 2008-10-27 11:16:40.908 301 17511.55 63.59 53920.23 88888.00 2008-10-27 11:16:41.408 301 17511.60 63.59 53920.30 88888.00 2008-10-27 11:16:41.908 301 17511.56 63.56 53920.27 88888.00 2008-10-27 11:16:42.408 301 17511.55 63.60 53920.28 88888.00 2008-10-27 11:16:42.908 301 17511.54 63.62 53920.27 88888.00 2008-10-27 11:16:43.408 301 17511.52 63.61 53920.19 88888.00 2008-10-27 11:16:43.908 301 17511.53 63.63 53920.29 88888.00 2008-10-27 11:16:44.408 301 17511.53 63.66 53920.28 88888.00 2008-10-27 11:16:44.908 301 17511.54 63.70 53920.25 88888.00 2008-10-27 11:16:45.408 301 17511.60 63.66 53920.17 88888.00 2008-10-27 11:16:45.908 301 17511.62 63.66 53920.17 88888.00 2008-10-27 11:16:46.408 301 17511.66 63.69 53920.16 88888.00 2008-10-27 11:16:46.908 301 17511.68 63.73 53920.16 88888.00 2008-10-27 11:16:47.408 301 17511.69 63.69 53920.19 88888.00 2008-10-27 11:16:47.908 301 17511.66 63.69 53920.23 88888.00 2008-10-27 11:16:48.408 301 17511.66 63.71 53920.23 88888.00 2008-10-27 11:16:48.908 301 17511.64 63.77 53920.28 88888.00 2008-10-27 11:16:49.408 301 17511.62 63.78 53920.32 88888.00 2008-10-27 11:16:49.908 301 17511.70 63.78 53920.21 88888.00 2008-10-27 11:16:50.408 301 17511.71 63.77 53920.17 88888.00 2008-10-27 11:16:50.908 301 17511.64 63.77 53920.20 88888.00 2008-10-27 11:16:51.408 301 17511.62 63.81 53920.19 88888.00 2008-10-27 11:16:51.908 301 17511.64 63.85 53920.23 88888.00 2008-10-27 11:16:52.408 301 17511.71 63.81 53920.20 88888.00 2008-10-27 11:16:52.908 301 17511.72 63.80 53920.16 88888.00 2008-10-27 11:16:53.408 301 17511.70 63.73 53920.23 88888.00 2008-10-27 11:16:53.908 301 17511.69 63.77 53920.28 88888.00 2008-10-27 11:16:54.408 301 17511.70 63.77 53920.18 88888.00 2008-10-27 11:16:54.908 301 17511.74 63.78 53920.14 88888.00 2008-10-27 11:16:55.408 301 17511.75 63.77 53920.07 88888.00 2008-10-27 11:16:55.908 301 17511.64 63.71 53920.06 88888.00 2008-10-27 11:16:56.408 301 17511.64 63.66 53920.07 88888.00 2008-10-27 11:16:56.908 301 17511.68 63.73 53920.10 88888.00 2008-10-27 11:16:57.408 301 17511.66 63.73 53920.10 88888.00 2008-10-27 11:16:57.908 301 17511.70 63.71 53920.18 88888.00 2008-10-27 11:16:58.408 301 17511.69 63.69 53920.22 88888.00 2008-10-27 11:16:58.908 301 17511.69 63.68 53920.15 88888.00 2008-10-27 11:16:59.408 301 17511.68 63.70 53920.10 88888.00 2008-10-27 11:16:59.908 301 17511.69 63.76 53920.04 88888.00 2008-10-27 11:17:00.408 301 17511.65 63.76 53920.08 88888.00 2008-10-27 11:17:00.908 301 17511.68 63.73 53920.10 88888.00 2008-10-27 11:17:01.408 301 17511.72 63.73 53920.10 88888.00 2008-10-27 11:17:01.908 301 17511.71 63.78 53920.17 88888.00 2008-10-27 11:17:02.408 301 17511.68 63.72 53920.11 88888.00 2008-10-27 11:17:02.908 301 17511.70 63.70 53920.16 88888.00 2008-10-27 11:17:03.408 301 17511.58 63.75 53920.18 88888.00 2008-10-27 11:17:03.908 301 17511.64 63.75 53920.16 88888.00 2008-10-27 11:17:04.408 301 17511.68 63.69 53920.29 88888.00 2008-10-27 11:17:04.908 301 17511.65 63.63 53920.33 88888.00 2008-10-27 11:17:05.408 301 17511.60 63.68 53920.29 88888.00 2008-10-27 11:17:05.908 301 17511.58 63.71 53920.26 88888.00 2008-10-27 11:17:06.408 301 17511.59 63.69 53920.30 88888.00 2008-10-27 11:17:06.908 301 17511.63 63.71 53920.21 88888.00 2008-10-27 11:17:07.408 301 17511.61 63.71 53920.14 88888.00 2008-10-27 11:17:07.908 301 17511.54 63.72 53920.05 88888.00 2008-10-27 11:17:08.408 301 17511.64 63.73 53920.04 88888.00 2008-10-27 11:17:08.908 301 17511.65 63.72 53920.07 88888.00 2008-10-27 11:17:09.408 301 17511.63 63.72 53920.07 88888.00 2008-10-27 11:17:09.908 301 17511.54 63.73 53920.13 88888.00 2008-10-27 11:17:10.408 301 17511.63 63.71 53920.15 88888.00 2008-10-27 11:17:10.908 301 17511.68 63.67 53920.16 88888.00 2008-10-27 11:17:11.408 301 17511.71 63.69 53920.11 88888.00 2008-10-27 11:17:11.908 301 17511.71 63.67 53920.14 88888.00 2008-10-27 11:17:12.408 301 17511.65 63.71 53920.19 88888.00 2008-10-27 11:17:12.908 301 17511.59 63.70 53920.16 88888.00 2008-10-27 11:17:13.408 301 17511.61 63.59 53920.11 88888.00 2008-10-27 11:17:13.908 301 17511.63 63.56 53920.09 88888.00 2008-10-27 11:17:14.408 301 17511.66 63.62 53920.04 88888.00 2008-10-27 11:17:14.908 301 17511.64 63.61 53920.05 88888.00 2008-10-27 11:17:15.408 301 17511.60 63.60 53920.06 88888.00 2008-10-27 11:17:15.908 301 17511.63 63.66 53920.08 88888.00 2008-10-27 11:17:16.408 301 17511.66 63.62 53920.06 88888.00 2008-10-27 11:17:16.908 301 17511.66 63.68 53920.19 88888.00 2008-10-27 11:17:17.408 301 17511.63 63.68 53920.18 88888.00 2008-10-27 11:17:17.908 301 17511.53 63.63 53920.16 88888.00 2008-10-27 11:17:18.408 301 17511.50 63.61 53920.18 88888.00 2008-10-27 11:17:18.908 301 17511.55 63.63 53920.15 88888.00 2008-10-27 11:17:19.408 301 17511.50 63.60 53920.08 88888.00 2008-10-27 11:17:19.908 301 17511.44 63.53 53920.03 88888.00 2008-10-27 11:17:20.408 301 17511.42 63.63 53920.04 88888.00 2008-10-27 11:17:20.908 301 17511.43 63.63 53920.08 88888.00 2008-10-27 11:17:21.408 301 17511.43 63.60 53920.14 88888.00 2008-10-27 11:17:21.908 301 17511.52 63.68 53920.13 88888.00 2008-10-27 11:17:22.408 301 17511.48 63.65 53920.09 88888.00 2008-10-27 11:17:22.908 301 17511.47 63.62 53920.04 88888.00 2008-10-27 11:17:23.408 301 17511.48 63.62 53919.98 88888.00 2008-10-27 11:17:23.908 301 17511.51 63.63 53920.02 88888.00 2008-10-27 11:17:24.408 301 17511.52 63.69 53920.09 88888.00 2008-10-27 11:17:24.908 301 17511.53 63.70 53920.07 88888.00 2008-10-27 11:17:25.408 301 17511.50 63.68 53919.96 88888.00 2008-10-27 11:17:25.908 301 17511.53 63.66 53919.97 88888.00 2008-10-27 11:17:26.408 301 17511.56 63.69 53920.05 88888.00 2008-10-27 11:17:26.908 301 17511.61 63.72 53920.08 88888.00 2008-10-27 11:17:27.408 301 17511.64 63.70 53919.99 88888.00 2008-10-27 11:17:27.908 301 17511.65 63.73 53919.96 88888.00 2008-10-27 11:17:28.408 301 17511.64 63.73 53919.95 88888.00 2008-10-27 11:17:28.908 301 17511.56 63.66 53920.00 88888.00 2008-10-27 11:17:29.408 301 17511.53 63.65 53920.08 88888.00 2008-10-27 11:17:29.908 301 17511.60 63.69 53920.07 88888.00 2008-10-27 11:17:30.408 301 17511.68 63.65 53920.06 88888.00 2008-10-27 11:17:30.908 301 17511.58 63.68 53920.04 88888.00 2008-10-27 11:17:31.408 301 17511.60 63.70 53920.08 88888.00 2008-10-27 11:17:31.908 301 17511.58 63.76 53920.02 88888.00 2008-10-27 11:17:32.408 301 17511.54 63.73 53920.00 88888.00 2008-10-27 11:17:32.908 301 17511.52 63.75 53920.08 88888.00 2008-10-27 11:17:33.408 301 17511.50 63.73 53920.15 88888.00 2008-10-27 11:17:33.908 301 17511.45 63.71 53920.08 88888.00 2008-10-27 11:17:34.408 301 17511.45 63.60 53920.14 88888.00 2008-10-27 11:17:34.908 301 17511.47 63.65 53920.28 88888.00 2008-10-27 11:17:35.408 301 17511.44 63.69 53920.32 88888.00 2008-10-27 11:17:35.908 301 17511.45 63.72 53920.36 88888.00 2008-10-27 11:17:36.408 301 17511.47 63.73 53920.30 88888.00 2008-10-27 11:17:36.908 301 17511.40 63.73 53920.23 88888.00 2008-10-27 11:17:37.408 301 17511.35 63.76 53920.26 88888.00 2008-10-27 11:17:37.908 301 17511.35 63.78 53920.20 88888.00 2008-10-27 11:17:38.408 301 17511.41 63.77 53920.23 88888.00 2008-10-27 11:17:38.908 301 17511.39 63.78 53920.19 88888.00 2008-10-27 11:17:39.408 301 17511.39 63.79 53920.23 88888.00 2008-10-27 11:17:39.908 301 17511.38 63.87 53920.26 88888.00 2008-10-27 11:17:40.405 301 17511.45 63.80 53920.19 88888.00 2008-10-27 11:17:40.905 301 17511.45 63.80 53920.17 88888.00 2008-10-27 11:17:41.405 301 17511.49 63.86 53920.09 88888.00 2008-10-27 11:17:41.905 301 17511.55 63.79 53920.03 88888.00 2008-10-27 11:17:42.405 301 17511.53 63.79 53920.08 88888.00 2008-10-27 11:17:42.905 301 17511.56 63.77 53920.15 88888.00 2008-10-27 11:17:43.405 301 17511.50 63.88 53920.10 88888.00 2008-10-27 11:17:43.905 301 17511.48 63.91 53920.14 88888.00 2008-10-27 11:17:44.405 301 17511.47 63.86 53920.28 88888.00 2008-10-27 11:17:44.905 301 17511.45 63.82 53920.27 88888.00 2008-10-27 11:17:45.405 301 17511.49 63.82 53920.28 88888.00 2008-10-27 11:17:45.905 301 17511.52 63.83 53920.28 88888.00 2008-10-27 11:17:46.405 301 17511.55 63.85 53920.22 88888.00 2008-10-27 11:17:46.905 301 17511.49 63.78 53920.22 88888.00 2008-10-27 11:17:47.405 301 17511.54 63.79 53920.16 88888.00 2008-10-27 11:17:47.905 301 17511.49 63.82 53920.08 88888.00 2008-10-27 11:17:48.405 301 17511.41 63.82 53920.13 88888.00 2008-10-27 11:17:48.905 301 17511.42 63.83 53920.07 88888.00 2008-10-27 11:17:49.405 301 17511.49 63.83 53919.97 88888.00 2008-10-27 11:17:49.905 301 17511.56 63.88 53920.03 88888.00 2008-10-27 11:17:50.405 301 17511.55 63.89 53920.13 88888.00 2008-10-27 11:17:50.905 301 17511.53 63.93 53920.19 88888.00 2008-10-27 11:17:51.405 301 17511.59 63.90 53920.08 88888.00 2008-10-27 11:17:51.905 301 17511.59 63.82 53920.02 88888.00 2008-10-27 11:17:52.405 301 17511.62 63.83 53919.92 88888.00 2008-10-27 11:17:52.905 301 17511.54 63.83 53919.95 88888.00 2008-10-27 11:17:53.405 301 17511.51 63.85 53920.03 88888.00 2008-10-27 11:17:53.905 301 17511.49 63.86 53919.98 88888.00 2008-10-27 11:17:54.405 301 17511.54 63.87 53920.08 88888.00 2008-10-27 11:17:54.905 301 17511.54 63.80 53920.05 88888.00 2008-10-27 11:17:55.405 301 17511.62 63.81 53920.03 88888.00 2008-10-27 11:17:55.905 301 17511.62 63.87 53920.04 88888.00 2008-10-27 11:17:56.405 301 17511.61 63.91 53920.14 88888.00 2008-10-27 11:17:56.905 301 17511.55 63.86 53920.07 88888.00 2008-10-27 11:17:57.405 301 17511.54 63.88 53919.98 88888.00 2008-10-27 11:17:57.905 301 17511.59 63.89 53920.00 88888.00 2008-10-27 11:17:58.405 301 17511.62 63.91 53920.05 88888.00 2008-10-27 11:17:58.905 301 17511.64 63.91 53920.07 88888.00 2008-10-27 11:17:59.405 301 17511.56 63.88 53920.17 88888.00 2008-10-27 11:17:59.905 301 17511.45 63.85 53920.21 88888.00 2008-10-27 11:18:00.405 301 17511.43 63.82 53920.16 88888.00 2008-10-27 11:18:00.905 301 17511.53 63.73 53920.13 88888.00 2008-10-27 11:18:01.405 301 17511.52 63.73 53920.10 88888.00 2008-10-27 11:18:01.905 301 17511.60 63.77 53920.07 88888.00 2008-10-27 11:18:02.405 301 17511.70 63.85 53920.09 88888.00 2008-10-27 11:18:02.905 301 17511.64 63.82 53920.10 88888.00 2008-10-27 11:18:03.405 301 17511.64 63.79 53920.08 88888.00 2008-10-27 11:18:03.905 301 17511.69 63.73 53920.09 88888.00 2008-10-27 11:18:04.405 301 17511.64 63.75 53920.06 88888.00 2008-10-27 11:18:04.905 301 17511.65 63.79 53920.03 88888.00 2008-10-27 11:18:05.405 301 17511.66 63.73 53920.08 88888.00 2008-10-27 11:18:05.905 301 17511.61 63.77 53920.17 88888.00 2008-10-27 11:18:06.405 301 17511.60 63.83 53920.18 88888.00 2008-10-27 11:18:06.905 301 17511.65 63.83 53920.17 88888.00 2008-10-27 11:18:07.405 301 17511.61 63.71 53920.09 88888.00 2008-10-27 11:18:07.905 301 17511.61 63.77 53920.02 88888.00 2008-10-27 11:18:08.405 301 17511.69 63.80 53920.09 88888.00 2008-10-27 11:18:08.905 301 17511.64 63.77 53920.11 88888.00 2008-10-27 11:18:09.405 301 17511.49 63.80 53920.10 88888.00 2008-10-27 11:18:09.905 301 17511.38 63.73 53920.08 88888.00 2008-10-27 11:18:10.405 301 17511.42 63.81 53920.08 88888.00 2008-10-27 11:18:10.905 301 17511.47 63.85 53920.06 88888.00 2008-10-27 11:18:11.405 301 17511.48 63.83 53919.98 88888.00 2008-10-27 11:18:11.905 301 17511.48 63.80 53919.99 88888.00 2008-10-27 11:18:12.405 301 17511.44 63.72 53919.96 88888.00 2008-10-27 11:18:12.905 301 17511.48 63.76 53919.98 88888.00 2008-10-27 11:18:13.405 301 17511.43 63.81 53920.02 88888.00 2008-10-27 11:18:13.905 301 17511.50 63.79 53920.04 88888.00 2008-10-27 11:18:14.405 301 17511.60 63.82 53920.02 88888.00 2008-10-27 11:18:14.905 301 17511.58 63.81 53919.96 88888.00 2008-10-27 11:18:15.405 301 17511.61 63.89 53920.10 88888.00 2008-10-27 11:18:15.905 301 17511.54 63.81 53920.20 88888.00 2008-10-27 11:18:16.405 301 17511.50 63.80 53920.09 88888.00 2008-10-27 11:18:16.905 301 17511.56 63.82 53920.20 88888.00 2008-10-27 11:18:17.405 301 17511.59 63.77 53920.27 88888.00 2008-10-27 11:18:17.905 301 17511.63 63.77 53920.33 88888.00 2008-10-27 11:18:18.405 301 17511.63 63.82 53920.32 88888.00 2008-10-27 11:18:18.905 301 17511.55 63.80 53920.30 88888.00 2008-10-27 11:18:19.405 301 17511.54 63.81 53920.23 88888.00 2008-10-27 11:18:19.905 301 17511.52 63.82 53920.19 88888.00 2008-10-27 11:18:20.405 301 17511.50 63.76 53920.17 88888.00 2008-10-27 11:18:20.905 301 17511.53 63.81 53920.17 88888.00 2008-10-27 11:18:21.405 301 17511.50 63.81 53920.18 88888.00 2008-10-27 11:18:21.905 301 17511.45 63.78 53920.20 88888.00 2008-10-27 11:18:22.405 301 17511.48 63.82 53920.21 88888.00 2008-10-27 11:18:22.905 301 17511.50 63.82 53920.18 88888.00 2008-10-27 11:18:23.405 301 17511.56 63.89 53920.16 88888.00 2008-10-27 11:18:23.905 301 17511.64 63.89 53920.09 88888.00 2008-10-27 11:18:24.405 301 17511.54 63.90 53920.05 88888.00 2008-10-27 11:18:24.905 301 17511.52 63.87 53919.98 88888.00 2008-10-27 11:18:25.405 301 17511.55 63.81 53920.05 88888.00 2008-10-27 11:18:25.905 301 17511.50 63.79 53920.07 88888.00 2008-10-27 11:18:26.405 301 17511.45 63.86 53920.00 88888.00 2008-10-27 11:18:26.905 301 17511.42 63.88 53920.02 88888.00 2008-10-27 11:18:27.405 301 17511.50 63.89 53919.97 88888.00 2008-10-27 11:18:27.905 301 17511.55 63.88 53920.03 88888.00 2008-10-27 11:18:28.405 301 17511.49 63.82 53920.10 88888.00 2008-10-27 11:18:28.905 301 17511.43 63.77 53920.09 88888.00 2008-10-27 11:18:29.405 301 17511.51 63.82 53920.05 88888.00 2008-10-27 11:18:29.905 301 17511.58 63.83 53920.11 88888.00 2008-10-27 11:18:30.405 301 17511.53 63.72 53920.09 88888.00 2008-10-27 11:18:30.905 301 17511.56 63.77 53920.09 88888.00 2008-10-27 11:18:31.405 301 17511.63 63.80 53920.08 88888.00 2008-10-27 11:18:31.905 301 17511.61 63.86 53920.16 88888.00 2008-10-27 11:18:32.405 301 17511.54 63.86 53920.20 88888.00 2008-10-27 11:18:32.905 301 17511.59 63.89 53920.27 88888.00 2008-10-27 11:18:33.405 301 17511.58 63.85 53920.19 88888.00 2008-10-27 11:18:33.905 301 17511.53 63.77 53920.16 88888.00 2008-10-27 11:18:34.405 301 17511.51 63.81 53920.26 88888.00 2008-10-27 11:18:34.905 301 17511.59 63.85 53920.25 88888.00 2008-10-27 11:18:35.405 301 17511.64 63.85 53920.18 88888.00 2008-10-27 11:18:35.905 301 17511.65 63.89 53920.18 88888.00 2008-10-27 11:18:36.405 301 17511.61 63.83 53920.22 88888.00 2008-10-27 11:18:36.905 301 17511.50 63.75 53920.21 88888.00 2008-10-27 11:18:37.405 301 17511.52 63.71 53920.18 88888.00 2008-10-27 11:18:37.905 301 17511.64 63.77 53920.16 88888.00 2008-10-27 11:18:38.405 301 17511.65 63.73 53920.17 88888.00 2008-10-27 11:18:38.905 301 17511.61 63.69 53920.18 88888.00 2008-10-27 11:18:39.405 301 17511.58 63.73 53920.25 88888.00 2008-10-27 11:18:39.905 301 17511.61 63.76 53920.21 88888.00 2008-10-27 11:18:40.405 301 17511.56 63.73 53920.15 88888.00 2008-10-27 11:18:40.905 301 17511.56 63.73 53920.13 88888.00 2008-10-27 11:18:41.405 301 17511.49 63.71 53920.21 88888.00 2008-10-27 11:18:41.905 301 17511.48 63.72 53920.33 88888.00 2008-10-27 11:18:42.405 301 17511.53 63.71 53920.27 88888.00 2008-10-27 11:18:42.905 301 17511.55 63.71 53920.20 88888.00 2008-10-27 11:18:43.405 301 17511.54 63.67 53920.11 88888.00 2008-10-27 11:18:43.905 301 17511.53 63.63 53920.22 88888.00 2008-10-27 11:18:44.405 301 17511.52 63.60 53920.14 88888.00 2008-10-27 11:18:44.905 301 17511.48 63.70 53920.10 88888.00 2008-10-27 11:18:45.405 301 17511.53 63.69 53920.05 88888.00 2008-10-27 11:18:45.905 301 17511.53 63.71 53920.04 88888.00 2008-10-27 11:18:46.405 301 17511.52 63.67 53920.11 88888.00 2008-10-27 11:18:46.905 301 17511.53 63.67 53920.07 88888.00 2008-10-27 11:18:47.405 301 17511.48 63.70 53919.97 88888.00 2008-10-27 11:18:47.905 301 17511.53 63.67 53920.11 88888.00 2008-10-27 11:18:48.405 301 17511.53 63.62 53920.13 88888.00 2008-10-27 11:18:48.905 301 17511.59 63.62 53920.18 88888.00 2008-10-27 11:18:49.405 301 17511.56 63.62 53920.23 88888.00 2008-10-27 11:18:49.905 301 17511.52 63.60 53920.14 88888.00 2008-10-27 11:18:50.405 301 17511.49 63.57 53920.14 88888.00 2008-10-27 11:18:50.905 301 17511.47 63.66 53920.11 88888.00 2008-10-27 11:18:51.405 301 17511.50 63.70 53920.14 88888.00 2008-10-27 11:18:51.905 301 17511.47 63.69 53920.03 88888.00 2008-10-27 11:18:52.405 301 17511.41 63.67 53920.04 88888.00 2008-10-27 11:18:52.905 301 17511.45 63.68 53920.03 88888.00 2008-10-27 11:18:53.405 301 17511.47 63.75 53919.96 88888.00 2008-10-27 11:18:53.905 301 17511.54 63.75 53920.03 88888.00 2008-10-27 11:18:54.405 301 17511.55 63.70 53920.08 88888.00 2008-10-27 11:18:54.905 301 17511.51 63.66 53920.03 88888.00 2008-10-27 11:18:55.405 301 17511.52 63.65 53920.07 88888.00 2008-10-27 11:18:55.905 301 17511.54 63.66 53920.09 88888.00 2008-10-27 11:18:56.405 301 17511.49 63.70 53920.15 88888.00 2008-10-27 11:18:56.905 301 17511.48 63.63 53920.04 88888.00 2008-10-27 11:18:57.405 301 17511.55 63.62 53920.09 88888.00 2008-10-27 11:18:57.905 301 17511.56 63.65 53920.13 88888.00 2008-10-27 11:18:58.405 301 17511.44 63.66 53920.17 88888.00 2008-10-27 11:18:58.905 301 17511.43 63.63 53920.20 88888.00 2008-10-27 11:18:59.405 301 17511.45 63.59 53920.14 88888.00 2008-10-27 11:18:59.905 301 17511.47 63.60 53920.13 88888.00 2008-10-27 11:19:00.405 301 17511.47 63.58 53919.98 88888.00 2008-10-27 11:19:00.905 301 17511.48 63.63 53920.00 88888.00 2008-10-27 11:19:01.405 301 17511.52 63.63 53920.00 88888.00 2008-10-27 11:19:01.905 301 17511.52 63.65 53920.00 88888.00 2008-10-27 11:19:02.405 301 17511.55 63.71 53920.09 88888.00 2008-10-27 11:19:02.905 301 17511.55 63.65 53920.07 88888.00 2008-10-27 11:19:03.405 301 17511.48 63.61 53920.08 88888.00 2008-10-27 11:19:03.905 301 17511.49 63.59 53920.16 88888.00 2008-10-27 11:19:04.405 301 17511.53 63.67 53920.22 88888.00 2008-10-27 11:19:04.905 301 17511.51 63.68 53920.25 88888.00 2008-10-27 11:19:05.405 301 17511.52 63.72 53920.25 88888.00 2008-10-27 11:19:05.905 301 17511.51 63.68 53920.23 88888.00 2008-10-27 11:19:06.405 301 17511.44 63.70 53920.22 88888.00 2008-10-27 11:19:06.905 301 17511.44 63.67 53920.16 88888.00 2008-10-27 11:19:07.405 301 17511.41 63.67 53920.14 88888.00 2008-10-27 11:19:07.905 301 17511.45 63.61 53920.16 88888.00 2008-10-27 11:19:08.405 301 17511.42 63.63 53920.17 88888.00 2008-10-27 11:19:08.905 301 17511.47 63.68 53920.17 88888.00 2008-10-27 11:19:09.405 301 17511.44 63.71 53920.21 88888.00 2008-10-27 11:19:09.905 301 17511.39 63.71 53920.25 88888.00 2008-10-27 11:19:10.405 301 17511.43 63.70 53920.21 88888.00 2008-10-27 11:19:10.905 301 17511.43 63.65 53920.22 88888.00 2008-10-27 11:19:11.405 301 17511.38 63.70 53920.17 88888.00 2008-10-27 11:19:11.905 301 17511.39 63.66 53920.22 88888.00 2008-10-27 11:19:12.405 301 17511.41 63.60 53920.26 88888.00 2008-10-27 11:19:12.905 301 17511.45 63.61 53920.18 88888.00 2008-10-27 11:19:13.405 301 17511.44 63.62 53920.18 88888.00 2008-10-27 11:19:13.905 301 17511.50 63.69 53920.18 88888.00 2008-10-27 11:19:14.405 301 17511.44 63.69 53920.23 88888.00 2008-10-27 11:19:14.905 301 17511.48 63.63 53920.20 88888.00 2008-10-27 11:19:15.405 301 17511.56 63.72 53920.27 88888.00 2008-10-27 11:19:15.905 301 17511.55 63.71 53920.40 88888.00 2008-10-27 11:19:16.405 301 17511.54 63.67 53920.36 88888.00 2008-10-27 11:19:16.905 301 17511.51 63.66 53920.27 88888.00 2008-10-27 11:19:17.405 301 17511.53 63.60 53920.15 88888.00 2008-10-27 11:19:17.905 301 17511.51 63.63 53920.15 88888.00 2008-10-27 11:19:18.405 301 17511.50 63.63 53920.15 88888.00 2008-10-27 11:19:18.905 301 17511.51 63.69 53920.16 88888.00 2008-10-27 11:19:19.405 301 17511.45 63.71 53920.13 88888.00 2008-10-27 11:19:19.905 301 17511.41 63.70 53920.22 88888.00 2008-10-27 11:19:20.405 301 17511.43 63.66 53920.33 88888.00 2008-10-27 11:19:20.905 301 17511.44 63.67 53920.29 88888.00 2008-10-27 11:19:21.405 301 17511.41 63.72 53920.16 88888.00 2008-10-27 11:19:21.905 301 17511.39 63.69 53920.18 88888.00 2008-10-27 11:19:22.405 301 17511.41 63.73 53920.16 88888.00 2008-10-27 11:19:22.905 301 17511.42 63.70 53920.09 88888.00 2008-10-27 11:19:23.405 301 17511.48 63.67 53920.10 88888.00 2008-10-27 11:19:23.905 301 17511.52 63.68 53920.07 88888.00 2008-10-27 11:19:24.405 301 17511.48 63.69 53919.95 88888.00 2008-10-27 11:19:24.905 301 17511.52 63.66 53920.13 88888.00 2008-10-27 11:19:25.405 301 17511.48 63.66 53920.15 88888.00 2008-10-27 11:19:25.905 301 17511.45 63.61 53920.05 88888.00 2008-10-27 11:19:26.405 301 17511.50 63.58 53920.04 88888.00 2008-10-27 11:19:26.905 301 17511.53 63.57 53919.97 88888.00 2008-10-27 11:19:27.405 301 17511.52 63.58 53920.02 88888.00 2008-10-27 11:19:27.905 301 17511.53 63.66 53920.04 88888.00 2008-10-27 11:19:28.405 301 17511.49 63.65 53920.09 88888.00 2008-10-27 11:19:28.905 301 17511.54 63.62 53920.13 88888.00 2008-10-27 11:19:29.405 301 17511.53 63.61 53920.20 88888.00 2008-10-27 11:19:29.905 301 17511.48 63.70 53920.18 88888.00 2008-10-27 11:19:30.405 301 17511.62 63.65 53920.27 88888.00 2008-10-27 11:19:30.905 301 17511.70 63.63 53920.31 88888.00 2008-10-27 11:19:31.405 301 17511.68 63.65 53920.37 88888.00 2008-10-27 11:19:31.905 301 17511.64 63.58 53920.32 88888.00 2008-10-27 11:19:32.405 301 17511.63 63.60 53920.18 88888.00 2008-10-27 11:19:32.905 301 17511.65 63.61 53920.14 88888.00 2008-10-27 11:19:33.405 301 17511.72 63.65 53920.22 88888.00 2008-10-27 11:19:33.905 301 17511.73 63.68 53920.20 88888.00 2008-10-27 11:19:34.405 301 17511.68 63.65 53920.13 88888.00 2008-10-27 11:19:34.905 301 17511.63 63.57 53920.17 88888.00 2008-10-27 11:19:35.405 301 17511.69 63.60 53920.20 88888.00 2008-10-27 11:19:35.905 301 17511.69 63.61 53920.18 88888.00 2008-10-27 11:19:36.405 301 17511.69 63.56 53920.07 88888.00 2008-10-27 11:19:36.905 301 17511.70 63.56 53920.13 88888.00 2008-10-27 11:19:37.405 301 17511.62 63.57 53920.17 88888.00 2008-10-27 11:19:37.905 301 17511.65 63.60 53920.14 88888.00 2008-10-27 11:19:38.405 301 17511.62 63.61 53920.11 88888.00 2008-10-27 11:19:38.905 301 17511.60 63.56 53920.16 88888.00 2008-10-27 11:19:39.405 301 17511.52 63.63 53920.16 88888.00 2008-10-27 11:19:39.905 301 17511.47 63.69 53920.07 88888.00 2008-10-27 11:19:40.405 301 17511.49 63.65 53920.04 88888.00 2008-10-27 11:19:40.905 301 17511.63 63.65 53920.06 88888.00 2008-10-27 11:19:41.405 301 17511.71 63.67 53920.08 88888.00 2008-10-27 11:19:41.905 301 17511.71 63.66 53920.11 88888.00 2008-10-27 11:19:42.405 301 17511.66 63.61 53920.06 88888.00 2008-10-27 11:19:42.905 301 17511.68 63.62 53920.11 88888.00 2008-10-27 11:19:43.405 301 17511.65 63.62 53920.19 88888.00 2008-10-27 11:19:43.905 301 17511.60 63.60 53920.10 88888.00 2008-10-27 11:19:44.405 301 17511.70 63.56 53920.08 88888.00 2008-10-27 11:19:44.905 301 17511.66 63.58 53920.13 88888.00 2008-10-27 11:19:45.405 301 17511.71 63.56 53920.16 88888.00 2008-10-27 11:19:45.905 301 17511.63 63.57 53920.09 88888.00 2008-10-27 11:19:46.405 301 17511.60 63.65 53920.08 88888.00 2008-10-27 11:19:46.905 301 17511.62 63.66 53920.06 88888.00 2008-10-27 11:19:47.405 301 17511.71 63.59 53920.03 88888.00 2008-10-27 11:19:47.905 301 17511.70 63.61 53920.16 88888.00 2008-10-27 11:19:48.405 301 17511.59 63.61 53920.15 88888.00 2008-10-27 11:19:48.905 301 17511.52 63.56 53920.14 88888.00 2008-10-27 11:19:49.405 301 17511.55 63.51 53920.23 88888.00 2008-10-27 11:19:49.905 301 17511.52 63.56 53920.21 88888.00 2008-10-27 11:19:50.405 301 17511.52 63.62 53920.07 88888.00 2008-10-27 11:19:50.905 301 17511.62 63.59 53920.13 88888.00 2008-10-27 11:19:51.405 301 17511.70 63.60 53920.14 88888.00 2008-10-27 11:19:51.905 301 17511.60 63.57 53920.09 88888.00 2008-10-27 11:19:52.405 301 17511.59 63.58 53920.08 88888.00 2008-10-27 11:19:52.905 301 17511.58 63.62 53920.15 88888.00 2008-10-27 11:19:53.405 301 17511.56 63.60 53920.27 88888.00 2008-10-27 11:19:53.905 301 17511.55 63.54 53920.26 88888.00 2008-10-27 11:19:54.405 301 17511.53 63.59 53920.18 88888.00 2008-10-27 11:19:54.905 301 17511.55 63.59 53920.17 88888.00 2008-10-27 11:19:55.405 301 17511.64 63.50 53920.18 88888.00 2008-10-27 11:19:55.905 301 17511.68 63.52 53920.16 88888.00 2008-10-27 11:19:56.405 301 17511.62 63.56 53920.18 88888.00 2008-10-27 11:19:56.905 301 17511.60 63.49 53920.17 88888.00 2008-10-27 11:19:57.405 301 17511.52 63.42 53920.11 88888.00 2008-10-27 11:19:57.905 301 17511.50 63.44 53920.07 88888.00 2008-10-27 11:19:58.405 301 17511.55 63.56 53920.03 88888.00 2008-10-27 11:19:58.905 301 17511.59 63.53 53920.08 88888.00 2008-10-27 11:19:59.405 301 17511.60 63.57 53920.15 88888.00 2008-10-27 11:19:59.905 301 17511.58 63.57 53920.09 88888.00 2008-10-27 11:20:00.405 301 17511.59 63.63 53920.15 88888.00 2008-10-27 11:20:00.905 301 17511.52 63.65 53920.10 88888.00 2008-10-27 11:20:01.405 301 17511.51 63.59 53920.15 88888.00 2008-10-27 11:20:01.905 301 17511.49 63.53 53920.07 88888.00 2008-10-27 11:20:02.405 301 17511.51 63.58 53920.09 88888.00 2008-10-27 11:20:02.905 301 17511.49 63.60 53920.08 88888.00 2008-10-27 11:20:03.405 301 17511.53 63.56 53920.07 88888.00 2008-10-27 11:20:03.905 301 17511.52 63.60 53920.05 88888.00 2008-10-27 11:20:04.405 301 17511.51 63.56 53920.07 88888.00 2008-10-27 11:20:04.905 301 17511.51 63.54 53920.03 88888.00 2008-10-27 11:20:05.405 301 17511.55 63.54 53920.09 88888.00 2008-10-27 11:20:05.905 301 17511.53 63.52 53920.17 88888.00 2008-10-27 11:20:06.405 301 17511.52 63.56 53920.19 88888.00 2008-10-27 11:20:06.905 301 17511.53 63.58 53920.16 88888.00 2008-10-27 11:20:07.405 301 17511.56 63.59 53920.14 88888.00 2008-10-27 11:20:07.905 301 17511.59 63.58 53920.19 88888.00 2008-10-27 11:20:08.405 301 17511.59 63.60 53920.20 88888.00 2008-10-27 11:20:08.905 301 17511.62 63.58 53920.20 88888.00 2008-10-27 11:20:09.405 301 17511.64 63.56 53920.11 88888.00 2008-10-27 11:20:09.905 301 17511.61 63.60 53920.15 88888.00 2008-10-27 11:20:10.405 301 17511.62 63.60 53920.16 88888.00 2008-10-27 11:20:10.905 301 17511.63 63.54 53920.05 88888.00 2008-10-27 11:20:11.405 301 17511.63 63.54 53920.04 88888.00 2008-10-27 11:20:11.905 301 17511.61 63.51 53920.03 88888.00 2008-10-27 11:20:12.405 301 17511.64 63.50 53920.07 88888.00 2008-10-27 11:20:12.905 301 17511.61 63.52 53919.96 88888.00 2008-10-27 11:20:13.405 301 17511.65 63.52 53919.94 88888.00 2008-10-27 11:20:13.905 301 17511.66 63.48 53919.92 88888.00 2008-10-27 11:20:14.405 301 17511.62 63.48 53919.92 88888.00 2008-10-27 11:20:14.905 301 17511.55 63.56 53920.03 88888.00 2008-10-27 11:20:15.405 301 17511.66 63.59 53920.02 88888.00 2008-10-27 11:20:15.905 301 17511.79 63.58 53920.04 88888.00 2008-10-27 11:20:16.405 301 17511.74 63.56 53920.04 88888.00 2008-10-27 11:20:16.905 301 17511.68 63.58 53920.02 88888.00 2008-10-27 11:20:17.405 301 17511.66 63.60 53920.03 88888.00 2008-10-27 11:20:17.905 301 17511.66 63.61 53920.09 88888.00 2008-10-27 11:20:18.405 301 17511.61 63.60 53920.16 88888.00 2008-10-27 11:20:18.905 301 17511.52 63.59 53920.05 88888.00 2008-10-27 11:20:19.405 301 17511.56 63.59 53919.95 88888.00 2008-10-27 11:20:19.905 301 17511.64 63.62 53919.95 88888.00 2008-10-27 11:20:20.405 301 17511.71 63.65 53919.92 88888.00 2008-10-27 11:20:20.905 301 17511.73 63.58 53919.94 88888.00 2008-10-27 11:20:21.405 301 17511.71 63.53 53919.99 88888.00 2008-10-27 11:20:21.905 301 17511.60 63.56 53919.92 88888.00 2008-10-27 11:20:22.405 301 17511.56 63.59 53919.92 88888.00 2008-10-27 11:20:22.905 301 17511.54 63.61 53919.87 88888.00 2008-10-27 11:20:23.405 301 17511.58 63.59 53919.88 88888.00 2008-10-27 11:20:23.905 301 17511.64 63.56 53919.98 88888.00 2008-10-27 11:20:24.405 301 17511.63 63.51 53920.06 88888.00 2008-10-27 11:20:24.905 301 17511.62 63.53 53919.97 88888.00 2008-10-27 11:20:25.405 301 17511.65 63.53 53919.95 88888.00 2008-10-27 11:20:25.905 301 17511.65 63.50 53919.95 88888.00 2008-10-27 11:20:26.405 301 17511.60 63.52 53919.97 88888.00 2008-10-27 11:20:26.905 301 17511.69 63.54 53920.00 88888.00 2008-10-27 11:20:27.405 301 17511.73 63.52 53919.96 88888.00 2008-10-27 11:20:27.905 301 17511.69 63.53 53920.02 88888.00 2008-10-27 11:20:28.405 301 17511.75 63.57 53920.03 88888.00 2008-10-27 11:20:28.905 301 17511.74 63.56 53920.03 88888.00 2008-10-27 11:20:29.405 301 17511.70 63.62 53920.09 88888.00 2008-10-27 11:20:29.905 301 17511.63 63.62 53920.16 88888.00 2008-10-27 11:20:30.405 301 17511.63 63.56 53920.06 88888.00 2008-10-27 11:20:30.905 301 17511.62 63.57 53920.00 88888.00 2008-10-27 11:20:31.405 301 17511.71 63.58 53920.03 88888.00 2008-10-27 11:20:31.905 301 17511.73 63.59 53920.05 88888.00 2008-10-27 11:20:32.402 301 17511.71 63.52 53920.07 88888.00 2008-10-27 11:20:32.902 301 17511.63 63.52 53920.04 88888.00 2008-10-27 11:20:33.402 301 17511.71 63.46 53920.04 88888.00 2008-10-27 11:20:33.902 301 17511.81 63.49 53920.20 88888.00 2008-10-27 11:20:34.402 301 17511.82 63.49 53920.19 88888.00 2008-10-27 11:20:34.902 301 17511.81 63.48 53920.11 88888.00 2008-10-27 11:20:35.402 301 17511.82 63.44 53920.07 88888.00 2008-10-27 11:20:35.902 301 17511.78 63.44 53920.03 88888.00 2008-10-27 11:20:36.402 301 17511.79 63.48 53920.02 88888.00 2008-10-27 11:20:36.902 301 17511.76 63.40 53920.04 88888.00 2008-10-27 11:20:37.402 301 17511.74 63.43 53920.07 88888.00 2008-10-27 11:20:37.902 301 17511.72 63.51 53920.05 88888.00 2008-10-27 11:20:38.402 301 17511.64 63.54 53919.98 88888.00 2008-10-27 11:20:38.902 301 17511.69 63.52 53919.96 88888.00 2008-10-27 11:20:39.402 301 17511.72 63.46 53919.98 88888.00 2008-10-27 11:20:39.902 301 17511.74 63.44 53920.11 88888.00 2008-10-27 11:20:40.402 301 17511.86 63.47 53920.11 88888.00 2008-10-27 11:20:40.902 301 17511.85 63.38 53920.09 88888.00 2008-10-27 11:20:41.402 301 17511.75 63.38 53920.07 88888.00 2008-10-27 11:20:41.902 301 17511.78 63.41 53920.04 88888.00 2008-10-27 11:20:42.402 301 17511.80 63.37 53919.99 88888.00 2008-10-27 11:20:42.902 301 17511.79 63.43 53920.05 88888.00 2008-10-27 11:20:43.402 301 17511.79 63.40 53920.02 88888.00 2008-10-27 11:20:43.902 301 17511.71 63.38 53919.92 88888.00 2008-10-27 11:20:44.402 301 17511.65 63.43 53920.00 88888.00 2008-10-27 11:20:44.902 301 17511.71 63.49 53920.00 88888.00 2008-10-27 11:20:45.402 301 17511.82 63.48 53920.07 88888.00 2008-10-27 11:20:45.902 301 17511.79 63.42 53920.11 88888.00 2008-10-27 11:20:46.402 301 17511.74 63.42 53920.18 88888.00 2008-10-27 11:20:46.902 301 17511.66 63.48 53920.17 88888.00 2008-10-27 11:20:47.402 301 17511.58 63.44 53920.06 88888.00 2008-10-27 11:20:47.902 301 17511.60 63.38 53920.06 88888.00 2008-10-27 11:20:48.402 301 17511.65 63.33 53920.13 88888.00 2008-10-27 11:20:48.902 301 17511.71 63.32 53920.07 88888.00 2008-10-27 11:20:49.402 301 17511.66 63.38 53920.05 88888.00 2008-10-27 11:20:49.902 301 17511.64 63.36 53920.00 88888.00 2008-10-27 11:20:50.402 301 17511.62 63.37 53919.95 88888.00 2008-10-27 11:20:50.902 301 17511.68 63.38 53919.95 88888.00 2008-10-27 11:20:51.402 301 17511.72 63.37 53920.02 88888.00 2008-10-27 11:20:51.902 301 17511.70 63.29 53920.11 88888.00 2008-10-27 11:20:52.402 301 17511.60 63.31 53920.07 88888.00 2008-10-27 11:20:52.902 301 17511.60 63.39 53920.02 88888.00 2008-10-27 11:20:53.402 301 17511.66 63.43 53919.99 88888.00 2008-10-27 11:20:53.902 301 17511.62 63.36 53920.08 88888.00 2008-10-27 11:20:54.402 301 17511.59 63.38 53920.22 88888.00 2008-10-27 11:20:54.902 301 17511.59 63.44 53920.19 88888.00 2008-10-27 11:20:55.402 301 17511.51 63.40 53920.09 88888.00 2008-10-27 11:20:55.902 301 17511.48 63.37 53920.06 88888.00 2008-10-27 11:20:56.402 301 17511.61 63.37 53920.18 88888.00 2008-10-27 11:20:56.902 301 17511.62 63.38 53920.27 88888.00 2008-10-27 11:20:57.402 301 17511.61 63.43 53920.25 88888.00 2008-10-27 11:20:57.902 301 17511.55 63.46 53920.19 88888.00 2008-10-27 11:20:58.402 301 17511.60 63.38 53920.16 88888.00 2008-10-27 11:20:58.902 301 17511.62 63.39 53920.14 88888.00 2008-10-27 11:20:59.402 301 17511.62 63.43 53920.10 88888.00 2008-10-27 11:20:59.902 301 17511.56 63.44 53920.06 88888.00 2008-10-27 11:21:00.402 301 17511.54 63.43 53920.08 88888.00 2008-10-27 11:21:00.902 301 17511.55 63.46 53920.15 88888.00 2008-10-27 11:21:01.402 301 17511.56 63.50 53920.10 88888.00 2008-10-27 11:21:01.902 301 17511.49 63.47 53920.18 88888.00 2008-10-27 11:21:02.402 301 17511.49 63.43 53920.15 88888.00 2008-10-27 11:21:02.902 301 17511.52 63.44 53920.13 88888.00 2008-10-27 11:21:03.402 301 17511.49 63.47 53920.13 88888.00 2008-10-27 11:21:03.902 301 17511.55 63.49 53920.11 88888.00 2008-10-27 11:21:04.402 301 17511.53 63.41 53920.10 88888.00 2008-10-27 11:21:04.902 301 17511.41 63.44 53920.05 88888.00 2008-10-27 11:21:05.402 301 17511.44 63.38 53920.15 88888.00 2008-10-27 11:21:05.902 301 17511.45 63.38 53920.13 88888.00 2008-10-27 11:21:06.402 301 17511.44 63.38 53920.17 88888.00 2008-10-27 11:21:06.902 301 17511.50 63.36 53920.10 88888.00 2008-10-27 11:21:07.402 301 17511.55 63.32 53920.08 88888.00 2008-10-27 11:21:07.902 301 17511.54 63.31 53920.07 88888.00 2008-10-27 11:21:08.402 301 17511.39 63.33 53920.14 88888.00 2008-10-27 11:21:08.902 301 17511.32 63.41 53920.13 88888.00 2008-10-27 11:21:09.402 301 17511.38 63.42 53920.05 88888.00 2008-10-27 11:21:09.902 301 17511.34 63.43 53920.15 88888.00 2008-10-27 11:21:10.402 301 17511.34 63.39 53920.00 88888.00 2008-10-27 11:21:10.902 301 17511.40 63.41 53919.87 88888.00 2008-10-27 11:21:11.402 301 17511.45 63.43 53919.89 88888.00 2008-10-27 11:21:11.902 301 17511.32 63.43 53919.97 88888.00 2008-10-27 11:21:12.402 301 17511.25 63.38 53920.00 88888.00 2008-10-27 11:21:12.902 301 17511.33 63.43 53919.96 88888.00 2008-10-27 11:21:13.402 301 17511.42 63.40 53919.87 88888.00 2008-10-27 11:21:13.902 301 17511.35 63.38 53919.88 88888.00 2008-10-27 11:21:14.402 301 17511.37 63.44 53919.97 88888.00 2008-10-27 11:21:14.902 301 17511.38 63.42 53920.11 88888.00 2008-10-27 11:21:15.402 301 17511.37 63.42 53920.02 88888.00 2008-10-27 11:21:15.902 301 17511.44 63.42 53919.95 88888.00 2008-10-27 11:21:16.402 301 17511.49 63.42 53920.02 88888.00 2008-10-27 11:21:16.902 301 17511.47 63.39 53920.02 88888.00 2008-10-27 11:21:17.402 301 17511.41 63.47 53919.92 88888.00 2008-10-27 11:21:17.902 301 17511.41 63.50 53919.92 88888.00 2008-10-27 11:21:18.402 301 17511.51 63.47 53919.92 88888.00 2008-10-27 11:21:18.902 301 17511.51 63.43 53919.96 88888.00 2008-10-27 11:21:19.402 301 17511.53 63.39 53919.98 88888.00 2008-10-27 11:21:19.902 301 17511.49 63.48 53919.98 88888.00 2008-10-27 11:21:20.402 301 17511.48 63.52 53920.05 88888.00 2008-10-27 11:21:20.902 301 17511.50 63.48 53920.04 88888.00 2008-10-27 11:21:21.402 301 17511.51 63.43 53920.10 88888.00 2008-10-27 11:21:21.902 301 17511.50 63.46 53920.13 88888.00 2008-10-27 11:21:22.402 301 17511.47 63.43 53920.10 88888.00 2008-10-27 11:21:22.902 301 17511.55 63.47 53920.03 88888.00 2008-10-27 11:21:23.402 301 17511.62 63.42 53920.00 88888.00 2008-10-27 11:21:23.902 301 17511.61 63.42 53920.07 88888.00 2008-10-27 11:21:24.402 301 17511.48 63.38 53920.04 88888.00 2008-10-27 11:21:24.902 301 17511.53 63.41 53920.03 88888.00 2008-10-27 11:21:25.402 301 17511.52 63.43 53919.94 88888.00 2008-10-27 11:21:25.902 301 17511.63 63.42 53919.91 88888.00 2008-10-27 11:21:26.402 301 17511.71 63.41 53919.94 88888.00 2008-10-27 11:21:26.902 301 17511.60 63.38 53920.06 88888.00 2008-10-27 11:21:27.402 301 17511.64 63.41 53920.05 88888.00 2008-10-27 11:21:27.902 301 17511.69 63.42 53920.05 88888.00 2008-10-27 11:21:28.402 301 17511.68 63.44 53920.02 88888.00 2008-10-27 11:21:28.902 301 17511.65 63.43 53920.08 88888.00 2008-10-27 11:21:29.402 301 17511.66 63.46 53920.07 88888.00 2008-10-27 11:21:29.902 301 17511.61 63.46 53920.09 88888.00 2008-10-27 11:21:30.402 301 17511.68 63.48 53920.05 88888.00 2008-10-27 11:21:30.902 301 17511.63 63.49 53920.08 88888.00 2008-10-27 11:21:31.402 301 17511.65 63.50 53920.08 88888.00 2008-10-27 11:21:31.902 301 17511.64 63.52 53920.00 88888.00 2008-10-27 11:21:32.402 301 17511.58 63.44 53919.95 88888.00 2008-10-27 11:21:32.902 301 17511.55 63.40 53920.06 88888.00 2008-10-27 11:21:33.402 301 17511.56 63.37 53920.06 88888.00 2008-10-27 11:21:33.902 301 17511.58 63.43 53920.00 88888.00 2008-10-27 11:21:34.402 301 17511.61 63.38 53919.89 88888.00 2008-10-27 11:21:34.902 301 17511.55 63.39 53919.87 88888.00 2008-10-27 11:21:35.402 301 17511.53 63.46 53919.96 88888.00 2008-10-27 11:21:35.902 301 17511.61 63.42 53919.93 88888.00 2008-10-27 11:21:36.402 301 17511.58 63.38 53919.88 88888.00 2008-10-27 11:21:36.902 301 17511.55 63.38 53919.94 88888.00 2008-10-27 11:21:37.402 301 17511.55 63.39 53920.03 88888.00 2008-10-27 11:21:37.902 301 17511.59 63.30 53920.04 88888.00 2008-10-27 11:21:38.402 301 17511.58 63.28 53920.00 88888.00 2008-10-27 11:21:38.902 301 17511.53 63.30 53920.11 88888.00 2008-10-27 11:21:39.402 301 17511.58 63.33 53920.13 88888.00 2008-10-27 11:21:39.902 301 17511.56 63.36 53920.15 88888.00 2008-10-27 11:21:40.402 301 17511.49 63.38 53920.08 88888.00 2008-10-27 11:21:40.902 301 17511.54 63.40 53920.06 88888.00 2008-10-27 11:21:41.402 301 17511.54 63.43 53920.13 88888.00 2008-10-27 11:21:41.902 301 17511.54 63.44 53920.18 88888.00 2008-10-27 11:21:42.402 301 17511.60 63.47 53920.19 88888.00 2008-10-27 11:21:42.902 301 17511.49 63.42 53920.10 88888.00 2008-10-27 11:21:43.402 301 17511.45 63.34 53920.04 88888.00 2008-10-27 11:21:43.902 301 17511.43 63.36 53920.13 88888.00 2008-10-27 11:21:44.402 301 17511.47 63.36 53920.22 88888.00 2008-10-27 11:21:44.902 301 17511.55 63.36 53920.28 88888.00 2008-10-27 11:21:45.402 301 17511.51 63.38 53920.27 88888.00 2008-10-27 11:21:45.902 301 17511.41 63.41 53920.23 88888.00 2008-10-27 11:21:46.402 301 17511.47 63.39 53920.33 88888.00 2008-10-27 11:21:46.902 301 17511.50 63.33 53920.28 88888.00 2008-10-27 11:21:47.402 301 17511.51 63.34 53920.18 88888.00 2008-10-27 11:21:47.902 301 17511.51 63.37 53920.19 88888.00 2008-10-27 11:21:48.402 301 17511.45 63.36 53920.20 88888.00 2008-10-27 11:21:48.902 301 17511.37 63.42 53920.13 88888.00 2008-10-27 11:21:49.402 301 17511.38 63.34 53920.14 88888.00 2008-10-27 11:21:49.902 301 17511.34 63.31 53920.17 88888.00 2008-10-27 11:21:50.402 301 17511.35 63.34 53920.15 88888.00 2008-10-27 11:21:50.902 301 17511.33 63.38 53920.23 88888.00 2008-10-27 11:21:51.402 301 17511.33 63.36 53920.22 88888.00 2008-10-27 11:21:51.902 301 17511.35 63.37 53920.11 88888.00 2008-10-27 11:21:52.402 301 17511.35 63.40 53920.14 88888.00 2008-10-27 11:21:52.902 301 17511.39 63.39 53920.15 88888.00 2008-10-27 11:21:53.402 301 17511.43 63.42 53920.08 88888.00 2008-10-27 11:21:53.902 301 17511.42 63.47 53920.14 88888.00 2008-10-27 11:21:54.402 301 17511.37 63.39 53920.18 88888.00 2008-10-27 11:21:54.902 301 17511.34 63.34 53920.25 88888.00 2008-10-27 11:21:55.402 301 17511.41 63.37 53920.28 88888.00 2008-10-27 11:21:55.902 301 17511.44 63.42 53920.20 88888.00 2008-10-27 11:21:56.402 301 17511.45 63.38 53920.14 88888.00 2008-10-27 11:21:56.902 301 17511.48 63.36 53920.10 88888.00 2008-10-27 11:21:57.402 301 17511.43 63.40 53920.15 88888.00 2008-10-27 11:21:57.902 301 17511.43 63.38 53920.16 88888.00 2008-10-27 11:21:58.402 301 17511.45 63.21 53920.19 88888.00 2008-10-27 11:21:58.902 301 17511.51 63.23 53920.20 88888.00 2008-10-27 11:21:59.402 301 17511.55 63.30 53920.18 88888.00 2008-10-27 11:21:59.902 301 17511.58 63.34 53920.15 88888.00 2008-10-27 11:22:00.402 301 17511.58 63.32 53920.20 88888.00 2008-10-27 11:22:00.902 301 17511.61 63.33 53920.31 88888.00 2008-10-27 11:22:01.402 301 17511.66 63.41 53920.19 88888.00 2008-10-27 11:22:01.902 301 17511.68 63.36 53920.16 88888.00 2008-10-27 11:22:02.402 301 17511.65 63.29 53920.18 88888.00 2008-10-27 11:22:02.902 301 17511.62 63.28 53920.15 88888.00 2008-10-27 11:22:03.402 301 17511.59 63.28 53920.21 88888.00 2008-10-27 11:22:03.902 301 17511.54 63.28 53920.26 88888.00 2008-10-27 11:22:04.402 301 17511.59 63.29 53920.18 88888.00 2008-10-27 11:22:04.902 301 17511.69 63.28 53920.25 88888.00 2008-10-27 11:22:05.402 301 17511.66 63.29 53920.19 88888.00 2008-10-27 11:22:05.902 301 17511.61 63.27 53920.10 88888.00 2008-10-27 11:22:06.402 301 17511.64 63.30 53920.11 88888.00 2008-10-27 11:22:06.902 301 17511.66 63.32 53920.15 88888.00 2008-10-27 11:22:07.402 301 17511.71 63.31 53920.10 88888.00 2008-10-27 11:22:07.902 301 17511.64 63.33 53920.09 88888.00 2008-10-27 11:22:08.402 301 17511.68 63.33 53919.99 88888.00 2008-10-27 11:22:08.902 301 17511.68 63.29 53920.09 88888.00 2008-10-27 11:22:09.402 301 17511.72 63.30 53920.17 88888.00 2008-10-27 11:22:09.902 301 17511.73 63.27 53920.29 88888.00 2008-10-27 11:22:10.402 301 17511.76 63.24 53920.20 88888.00 2008-10-27 11:22:10.902 301 17511.84 63.29 53920.20 88888.00 2008-10-27 11:22:11.402 301 17511.79 63.30 53920.18 88888.00 2008-10-27 11:22:11.902 301 17511.73 63.32 53920.11 88888.00 2008-10-27 11:22:12.402 301 17511.71 63.39 53920.09 88888.00 2008-10-27 11:22:12.902 301 17511.65 63.33 53920.20 88888.00 2008-10-27 11:22:13.402 301 17511.66 63.39 53920.20 88888.00 2008-10-27 11:22:13.902 301 17511.64 63.37 53920.21 88888.00 2008-10-27 11:22:14.402 301 17511.68 63.37 53920.21 88888.00 2008-10-27 11:22:14.902 301 17511.62 63.37 53920.16 88888.00 2008-10-27 11:22:15.402 301 17511.68 63.38 53920.13 88888.00 2008-10-27 11:22:15.902 301 17511.73 63.39 53920.09 88888.00 2008-10-27 11:22:16.402 301 17511.72 63.41 53920.16 88888.00 2008-10-27 11:22:16.902 301 17511.74 63.41 53920.14 88888.00 2008-10-27 11:22:17.402 301 17511.69 63.38 53920.09 88888.00 2008-10-27 11:22:17.902 301 17511.73 63.37 53920.17 88888.00 2008-10-27 11:22:18.402 301 17511.72 63.34 53920.32 88888.00 2008-10-27 11:22:18.902 301 17511.66 63.36 53920.27 88888.00 2008-10-27 11:22:19.402 301 17511.68 63.31 53920.15 88888.00 2008-10-27 11:22:19.902 301 17511.62 63.29 53920.13 88888.00 2008-10-27 11:22:20.402 301 17511.62 63.31 53920.20 88888.00 2008-10-27 11:22:20.902 301 17511.66 63.31 53920.17 88888.00 2008-10-27 11:22:21.402 301 17511.63 63.26 53920.13 88888.00 2008-10-27 11:22:21.902 301 17511.65 63.29 53920.03 88888.00 2008-10-27 11:22:22.402 301 17511.61 63.37 53920.09 88888.00 2008-10-27 11:22:22.902 301 17511.56 63.38 53920.14 88888.00 2008-10-27 11:22:23.402 301 17511.56 63.40 53920.15 88888.00 2008-10-27 11:22:23.902 301 17511.65 63.37 53920.18 88888.00 2008-10-27 11:22:24.402 301 17511.65 63.36 53920.11 88888.00 2008-10-27 11:22:24.902 301 17511.60 63.39 53920.10 88888.00 2008-10-27 11:22:25.402 301 17511.62 63.37 53920.13 88888.00 2008-10-27 11:22:25.902 301 17511.62 63.32 53920.17 88888.00 2008-10-27 11:22:26.402 301 17511.60 63.29 53920.07 88888.00 2008-10-27 11:22:26.902 301 17511.64 63.30 53920.13 88888.00 2008-10-27 11:22:27.402 301 17511.69 63.29 53920.25 88888.00 2008-10-27 11:22:27.902 301 17511.63 63.37 53920.33 88888.00 2008-10-27 11:22:28.402 301 17511.58 63.43 53920.27 88888.00 2008-10-27 11:22:28.902 301 17511.59 63.44 53920.18 88888.00 2008-10-27 11:22:29.402 301 17511.56 63.40 53920.15 88888.00 2008-10-27 11:22:29.902 301 17511.53 63.41 53920.19 88888.00 2008-10-27 11:22:30.402 301 17511.52 63.37 53920.17 88888.00 2008-10-27 11:22:30.902 301 17511.58 63.41 53920.23 88888.00 2008-10-27 11:22:31.402 301 17511.60 63.42 53920.18 88888.00 2008-10-27 11:22:31.902 301 17511.66 63.34 53920.20 88888.00 2008-10-27 11:22:32.402 301 17511.66 63.37 53920.14 88888.00 2008-10-27 11:22:32.902 301 17511.73 63.39 53920.02 88888.00 2008-10-27 11:22:33.402 301 17511.65 63.32 53920.07 88888.00 2008-10-27 11:22:33.902 301 17511.54 63.26 53920.03 88888.00 2008-10-27 11:22:34.402 301 17511.53 63.30 53919.98 88888.00 2008-10-27 11:22:34.902 301 17511.59 63.31 53920.08 88888.00 2008-10-27 11:22:35.402 301 17511.66 63.31 53920.05 88888.00 2008-10-27 11:22:35.902 301 17511.61 63.33 53920.07 88888.00 2008-10-27 11:22:36.402 301 17511.64 63.38 53920.14 88888.00 2008-10-27 11:22:36.902 301 17511.63 63.31 53920.03 88888.00 2008-10-27 11:22:37.402 301 17511.66 63.27 53919.94 88888.00 2008-10-27 11:22:37.902 301 17511.64 63.23 53919.94 88888.00 2008-10-27 11:22:38.402 301 17511.56 63.27 53920.05 88888.00 2008-10-27 11:22:38.902 301 17511.56 63.32 53920.08 88888.00 2008-10-27 11:22:39.402 301 17511.59 63.24 53920.03 88888.00 2008-10-27 11:22:39.902 301 17511.52 63.26 53920.00 88888.00 2008-10-27 11:22:40.402 301 17511.54 63.28 53920.05 88888.00 2008-10-27 11:22:40.902 301 17511.59 63.23 53920.07 88888.00 2008-10-27 11:22:41.402 301 17511.62 63.26 53920.06 88888.00 2008-10-27 11:22:41.902 301 17511.62 63.24 53919.94 88888.00 2008-10-27 11:22:42.402 301 17511.55 63.31 53919.96 88888.00 2008-10-27 11:22:42.902 301 17511.54 63.29 53920.03 88888.00 2008-10-27 11:22:43.402 301 17511.60 63.26 53920.00 88888.00 2008-10-27 11:22:43.902 301 17511.58 63.28 53919.98 88888.00 2008-10-27 11:22:44.402 301 17511.58 63.32 53920.02 88888.00 2008-10-27 11:22:44.902 301 17511.53 63.30 53920.00 88888.00 2008-10-27 11:22:45.402 301 17511.51 63.29 53920.15 88888.00 2008-10-27 11:22:45.902 301 17511.52 63.28 53920.14 88888.00 2008-10-27 11:22:46.402 301 17511.60 63.26 53920.13 88888.00 2008-10-27 11:22:46.902 301 17511.61 63.22 53920.22 88888.00 2008-10-27 11:22:47.402 301 17511.61 63.26 53920.23 88888.00 2008-10-27 11:22:47.902 301 17511.60 63.21 53920.17 88888.00 2008-10-27 11:22:48.402 301 17511.54 63.20 53920.06 88888.00 2008-10-27 11:22:48.902 301 17511.60 63.22 53920.09 88888.00 2008-10-27 11:22:49.402 301 17511.61 63.21 53920.08 88888.00 2008-10-27 11:22:49.902 301 17511.58 63.29 53920.05 88888.00 2008-10-27 11:22:50.402 301 17511.52 63.23 53920.09 88888.00 2008-10-27 11:22:50.902 301 17511.47 63.22 53920.22 88888.00 2008-10-27 11:22:51.402 301 17511.52 63.23 53920.25 88888.00 2008-10-27 11:22:51.902 301 17511.51 63.22 53920.21 88888.00 2008-10-27 11:22:52.402 301 17511.50 63.29 53920.18 88888.00 2008-10-27 11:22:52.902 301 17511.47 63.31 53920.15 88888.00 2008-10-27 11:22:53.402 301 17511.56 63.30 53920.27 88888.00 2008-10-27 11:22:53.902 301 17511.56 63.26 53920.25 88888.00 2008-10-27 11:22:54.402 301 17511.52 63.24 53920.20 88888.00 2008-10-27 11:22:54.902 301 17511.49 63.29 53920.15 88888.00 2008-10-27 11:22:55.402 301 17511.53 63.30 53920.03 88888.00 2008-10-27 11:22:55.902 301 17511.52 63.33 53919.98 88888.00 2008-10-27 11:22:56.402 301 17511.54 63.38 53920.04 88888.00 2008-10-27 11:22:56.902 301 17511.54 63.39 53920.03 88888.00 2008-10-27 11:22:57.402 301 17511.51 63.38 53920.04 88888.00 2008-10-27 11:22:57.902 301 17511.53 63.33 53920.07 88888.00 2008-10-27 11:22:58.402 301 17511.59 63.32 53920.20 88888.00 2008-10-27 11:22:58.902 301 17511.65 63.31 53920.27 88888.00 2008-10-27 11:22:59.402 301 17511.68 63.28 53920.21 88888.00 2008-10-27 11:22:59.902 301 17511.71 63.29 53920.23 88888.00 2008-10-27 11:23:00.402 301 17511.73 63.28 53920.21 88888.00 2008-10-27 11:23:00.902 301 17511.72 63.30 53920.17 88888.00 2008-10-27 11:23:01.402 301 17511.69 63.29 53920.21 88888.00 2008-10-27 11:23:01.902 301 17511.64 63.28 53920.16 88888.00 2008-10-27 11:23:02.402 301 17511.65 63.23 53920.17 88888.00 2008-10-27 11:23:02.902 301 17511.66 63.23 53920.23 88888.00 2008-10-27 11:23:03.402 301 17511.55 63.24 53920.25 88888.00 2008-10-27 11:23:03.902 301 17511.56 63.34 53920.19 88888.00 2008-10-27 11:23:04.402 301 17511.61 63.37 53920.15 88888.00 2008-10-27 11:23:04.902 301 17511.61 63.30 53920.13 88888.00 2008-10-27 11:23:05.402 301 17511.69 63.31 53920.19 88888.00 2008-10-27 11:23:05.902 301 17511.69 63.28 53920.15 88888.00 2008-10-27 11:23:06.402 301 17511.64 63.30 53920.20 88888.00 2008-10-27 11:23:06.902 301 17511.69 63.29 53920.26 88888.00 2008-10-27 11:23:07.402 301 17511.69 63.32 53920.31 88888.00 2008-10-27 11:23:07.902 301 17511.68 63.36 53920.27 88888.00 2008-10-27 11:23:08.402 301 17511.65 63.31 53920.17 88888.00 2008-10-27 11:23:08.902 301 17511.54 63.23 53920.22 88888.00 2008-10-27 11:23:09.402 301 17511.62 63.28 53920.26 88888.00 2008-10-27 11:23:09.902 301 17511.60 63.30 53920.27 88888.00 2008-10-27 11:23:10.402 301 17511.64 63.37 53920.26 88888.00 2008-10-27 11:23:10.902 301 17511.61 63.37 53920.23 88888.00 2008-10-27 11:23:11.402 301 17511.51 63.29 53920.25 88888.00 2008-10-27 11:23:11.902 301 17511.55 63.30 53920.19 88888.00 2008-10-27 11:23:12.402 301 17511.59 63.29 53920.16 88888.00 2008-10-27 11:23:12.902 301 17511.63 63.29 53920.22 88888.00 2008-10-27 11:23:13.402 301 17511.64 63.27 53920.23 88888.00 2008-10-27 11:23:13.902 301 17511.65 63.22 53920.34 88888.00 2008-10-27 11:23:14.402 301 17511.68 63.31 53920.42 88888.00 2008-10-27 11:23:14.902 301 17511.68 63.37 53920.37 88888.00 2008-10-27 11:23:15.402 301 17511.63 63.36 53920.40 88888.00 2008-10-27 11:23:15.902 301 17511.56 63.33 53920.31 88888.00 2008-10-27 11:23:16.402 301 17511.59 63.33 53920.26 88888.00 2008-10-27 11:23:16.902 301 17511.62 63.31 53920.25 88888.00 2008-10-27 11:23:17.402 301 17511.60 63.34 53920.27 88888.00 2008-10-27 11:23:17.902 301 17511.55 63.29 53920.25 88888.00 2008-10-27 11:23:18.402 301 17511.53 63.21 53920.27 88888.00 2008-10-27 11:23:18.902 301 17511.56 63.17 53920.23 88888.00 2008-10-27 11:23:19.402 301 17511.56 63.26 53920.33 88888.00 2008-10-27 11:23:19.902 301 17511.66 63.26 53920.40 88888.00 2008-10-27 11:23:20.402 301 17511.73 63.26 53920.38 88888.00 2008-10-27 11:23:20.902 301 17511.64 63.28 53920.40 88888.00 2008-10-27 11:23:21.402 301 17511.69 63.26 53920.36 88888.00 2008-10-27 11:23:21.902 301 17511.70 63.21 53920.30 88888.00 2008-10-27 11:23:22.402 301 17511.63 63.22 53920.33 88888.00 2008-10-27 11:23:22.902 301 17511.61 63.22 53920.31 88888.00 2008-10-27 11:23:23.402 301 17511.63 63.24 53920.23 88888.00 2008-10-27 11:23:23.902 301 17511.63 63.27 53920.32 88888.00 2008-10-27 11:23:24.402 301 17511.66 63.27 53920.30 88888.00 2008-10-27 11:23:24.902 301 17511.66 63.27 53920.19 88888.00 2008-10-27 11:23:25.399 301 17511.60 63.24 53920.22 88888.00 2008-10-27 11:23:25.909 301 17511.60 63.23 53920.19 88888.00 2008-10-27 11:23:26.409 301 17511.64 63.28 53920.30 88888.00 2008-10-27 11:23:26.909 301 17511.63 63.26 53920.34 88888.00 2008-10-27 11:23:27.409 301 17511.58 63.24 53920.28 88888.00 2008-10-27 11:23:27.909 301 17511.55 63.27 53920.29 88888.00 2008-10-27 11:23:28.409 301 17511.55 63.28 53920.29 88888.00 2008-10-27 11:23:28.909 301 17511.61 63.31 53920.26 88888.00 2008-10-27 11:23:29.409 301 17511.59 63.23 53920.30 88888.00 2008-10-27 11:23:29.909 301 17511.58 63.21 53920.28 88888.00 2008-10-27 11:23:30.409 301 17511.54 63.26 53920.27 88888.00 2008-10-27 11:23:30.909 301 17511.55 63.24 53920.27 88888.00 2008-10-27 11:23:31.409 301 17511.56 63.22 53920.23 88888.00 2008-10-27 11:23:31.909 301 17511.53 63.21 53920.26 88888.00 2008-10-27 11:23:32.409 301 17511.56 63.21 53920.19 88888.00 2008-10-27 11:23:32.909 301 17511.61 63.22 53920.25 88888.00 2008-10-27 11:23:33.409 301 17511.53 63.19 53920.23 88888.00 2008-10-27 11:23:33.909 301 17511.58 63.14 53920.21 88888.00 2008-10-27 11:23:34.409 301 17511.62 63.18 53920.19 88888.00 2008-10-27 11:23:34.909 301 17511.60 63.21 53920.15 88888.00 2008-10-27 11:23:35.409 301 17511.53 63.19 53920.20 88888.00 2008-10-27 11:23:35.909 301 17511.58 63.17 53920.27 88888.00 2008-10-27 11:23:36.409 301 17511.64 63.18 53920.31 88888.00 2008-10-27 11:23:36.909 301 17511.55 63.21 53920.36 88888.00 2008-10-27 11:23:37.409 301 17511.54 63.26 53920.44 88888.00 2008-10-27 11:23:37.909 301 17511.51 63.23 53920.47 88888.00 2008-10-27 11:23:38.409 301 17511.54 63.18 53920.42 88888.00 2008-10-27 11:23:38.909 301 17511.62 63.17 53920.47 88888.00 2008-10-27 11:23:39.409 301 17511.63 63.22 53920.34 88888.00 2008-10-27 11:23:39.909 301 17511.68 63.22 53920.29 88888.00 2008-10-27 11:23:40.409 301 17511.70 63.21 53920.27 88888.00 2008-10-27 11:23:40.909 301 17511.62 63.17 53920.38 88888.00 2008-10-27 11:23:41.409 301 17511.56 63.17 53920.36 88888.00 2008-10-27 11:23:41.909 301 17511.47 63.20 53920.33 88888.00 2008-10-27 11:23:42.409 301 17511.60 63.18 53920.31 88888.00 2008-10-27 11:23:42.909 301 17511.63 63.23 53920.30 88888.00 2008-10-27 11:23:43.409 301 17511.60 63.30 53920.20 88888.00 2008-10-27 11:23:43.909 301 17511.70 63.33 53920.22 88888.00 2008-10-27 11:23:44.409 301 17511.70 63.30 53920.28 88888.00 2008-10-27 11:23:44.909 301 17511.69 63.19 53920.34 88888.00 2008-10-27 11:23:45.409 301 17511.73 63.20 53920.36 88888.00 2008-10-27 11:23:45.909 301 17511.70 63.22 53920.30 88888.00 2008-10-27 11:23:46.409 301 17511.62 63.20 53920.25 88888.00 2008-10-27 11:23:46.909 301 17511.63 63.23 53920.22 88888.00 2008-10-27 11:23:47.409 301 17511.73 63.22 53920.22 88888.00 2008-10-27 11:23:47.909 301 17511.64 63.23 53920.25 88888.00 2008-10-27 11:23:48.409 301 17511.60 63.23 53920.36 88888.00 2008-10-27 11:23:48.909 301 17511.56 63.20 53920.40 88888.00 2008-10-27 11:23:49.409 301 17511.54 63.15 53920.34 88888.00 2008-10-27 11:23:49.909 301 17511.59 63.11 53920.23 88888.00 2008-10-27 11:23:50.409 301 17511.65 63.13 53920.19 88888.00 2008-10-27 11:23:50.909 301 17511.68 63.18 53920.21 88888.00 2008-10-27 11:23:51.409 301 17511.73 63.18 53920.19 88888.00 2008-10-27 11:23:51.909 301 17511.72 63.15 53920.07 88888.00 2008-10-27 11:23:52.409 301 17511.73 63.12 53920.10 88888.00 2008-10-27 11:23:52.909 301 17511.76 63.15 53920.05 88888.00 2008-10-27 11:23:53.409 301 17511.76 63.21 53920.02 88888.00 2008-10-27 11:23:53.909 301 17511.78 63.23 53920.04 88888.00 2008-10-27 11:23:54.409 301 17511.82 63.26 53920.10 88888.00 2008-10-27 11:23:54.909 301 17511.78 63.23 53920.09 88888.00 2008-10-27 11:23:55.409 301 17511.79 63.23 53920.06 88888.00 2008-10-27 11:23:55.909 301 17511.82 63.24 53920.10 88888.00 2008-10-27 11:23:56.409 301 17511.80 63.20 53920.13 88888.00 2008-10-27 11:23:56.909 301 17511.78 63.19 53920.10 88888.00 2008-10-27 11:23:57.409 301 17511.74 63.23 53920.07 88888.00 2008-10-27 11:23:57.909 301 17511.70 63.27 53920.07 88888.00 2008-10-27 11:23:58.409 301 17511.75 63.20 53920.04 88888.00 2008-10-27 11:23:58.909 301 17511.76 63.13 53919.95 88888.00 2008-10-27 11:23:59.409 301 17511.80 63.09 53919.98 88888.00 2008-10-27 11:23:59.909 301 17511.81 63.04 53920.00 88888.00 2008-10-27 11:24:00.409 301 17511.75 63.05 53919.98 88888.00 2008-10-27 11:24:00.909 301 17511.69 63.04 53920.02 88888.00 2008-10-27 11:24:01.409 301 17511.75 63.08 53919.96 88888.00 2008-10-27 11:24:01.909 301 17511.73 63.17 53920.02 88888.00 2008-10-27 11:24:02.409 301 17511.78 63.15 53920.00 88888.00 2008-10-27 11:24:02.909 301 17511.81 63.13 53920.07 88888.00 2008-10-27 11:24:03.409 301 17511.79 63.11 53919.96 88888.00 2008-10-27 11:24:03.909 301 17511.68 63.13 53919.93 88888.00 2008-10-27 11:24:04.409 301 17511.61 63.09 53919.95 88888.00 2008-10-27 11:24:04.909 301 17511.60 63.12 53920.03 88888.00 2008-10-27 11:24:05.409 301 17511.58 63.12 53920.00 88888.00 2008-10-27 11:24:05.909 301 17511.62 63.05 53920.13 88888.00 2008-10-27 11:24:06.409 301 17511.73 63.07 53920.10 88888.00 2008-10-27 11:24:06.909 301 17511.71 63.05 53920.05 88888.00 2008-10-27 11:24:07.409 301 17511.71 63.09 53920.05 88888.00 2008-10-27 11:24:07.909 301 17511.69 63.07 53920.10 88888.00 2008-10-27 11:24:08.409 301 17511.65 63.05 53920.08 88888.00 2008-10-27 11:24:08.909 301 17511.64 63.09 53920.13 88888.00 2008-10-27 11:24:09.409 301 17511.68 63.08 53920.15 88888.00 2008-10-27 11:24:09.909 301 17511.69 63.01 53920.18 88888.00 2008-10-27 11:24:10.409 301 17511.66 63.04 53920.11 88888.00 2008-10-27 11:24:10.909 301 17511.62 63.02 53920.15 88888.00 2008-10-27 11:24:11.409 301 17511.58 62.97 53920.14 88888.00 2008-10-27 11:24:11.909 301 17511.61 63.04 53920.21 88888.00 2008-10-27 11:24:12.409 301 17511.68 63.03 53920.15 88888.00 2008-10-27 11:24:12.909 301 17511.66 63.02 53920.13 88888.00 2008-10-27 11:24:13.409 301 17511.62 63.05 53920.17 88888.00 2008-10-27 11:24:13.909 301 17511.68 63.01 53920.21 88888.00 2008-10-27 11:24:14.409 301 17511.73 63.02 53920.18 88888.00 2008-10-27 11:24:14.909 301 17511.72 63.03 53920.17 88888.00 2008-10-27 11:24:15.409 301 17511.69 63.02 53920.15 88888.00 2008-10-27 11:24:15.909 301 17511.64 63.03 53920.09 88888.00 2008-10-27 11:24:16.409 301 17511.63 63.09 53920.16 88888.00 2008-10-27 11:24:16.909 301 17511.66 63.11 53920.15 88888.00 2008-10-27 11:24:17.409 301 17511.71 63.09 53920.15 88888.00 2008-10-27 11:24:17.909 301 17511.69 63.10 53920.18 88888.00 2008-10-27 11:24:18.409 301 17511.69 63.13 53920.15 88888.00 2008-10-27 11:24:18.909 301 17511.63 63.11 53920.17 88888.00 2008-10-27 11:24:19.409 301 17511.68 63.09 53920.20 88888.00 2008-10-27 11:24:19.909 301 17511.71 63.11 53920.15 88888.00 2008-10-27 11:24:20.409 301 17511.70 63.14 53920.08 88888.00 2008-10-27 11:24:20.909 301 17511.81 63.10 53920.16 88888.00 2008-10-27 11:24:21.409 301 17511.72 63.13 53920.14 88888.00 2008-10-27 11:24:21.909 301 17511.73 63.13 53920.06 88888.00 2008-10-27 11:24:22.409 301 17511.80 63.14 53919.99 88888.00 2008-10-27 11:24:22.909 301 17511.85 63.17 53920.05 88888.00 2008-10-27 11:24:23.409 301 17511.85 63.10 53920.16 88888.00 2008-10-27 11:24:23.909 301 17511.78 63.05 53920.13 88888.00 2008-10-27 11:24:24.409 301 17511.79 63.10 53920.07 88888.00 2008-10-27 11:24:24.909 301 17511.85 63.11 53920.16 88888.00 2008-10-27 11:24:25.409 301 17511.86 63.07 53920.17 88888.00 2008-10-27 11:24:25.909 301 17511.88 63.04 53920.10 88888.00 2008-10-27 11:24:26.409 301 17511.84 63.09 53920.06 88888.00 2008-10-27 11:24:26.909 301 17511.83 63.02 53920.03 88888.00 2008-10-27 11:24:27.409 301 17511.85 62.97 53920.03 88888.00 2008-10-27 11:24:27.909 301 17511.90 62.97 53920.08 88888.00 2008-10-27 11:24:28.409 301 17511.91 62.98 53920.10 88888.00 2008-10-27 11:24:28.909 301 17511.83 63.05 53920.19 88888.00 2008-10-27 11:24:29.409 301 17511.83 63.11 53920.14 88888.00 2008-10-27 11:24:29.909 301 17511.79 63.12 53920.05 88888.00 2008-10-27 11:24:30.409 301 17511.72 63.09 53920.07 88888.00 2008-10-27 11:24:30.909 301 17511.75 63.11 53920.02 88888.00 2008-10-27 11:24:31.409 301 17511.73 63.09 53920.03 88888.00 2008-10-27 11:24:31.909 301 17511.68 63.04 53920.07 88888.00 2008-10-27 11:24:32.409 301 17511.64 63.00 53920.11 88888.00 2008-10-27 11:24:32.909 301 17511.59 63.00 53920.09 88888.00 2008-10-27 11:24:33.409 301 17511.68 63.00 53920.09 88888.00 2008-10-27 11:24:33.909 301 17511.82 63.01 53920.15 88888.00 2008-10-27 11:24:34.409 301 17511.78 62.97 53920.06 88888.00 2008-10-27 11:24:34.909 301 17511.83 62.97 53919.97 88888.00 2008-10-27 11:24:35.409 301 17511.86 62.91 53919.98 88888.00 2008-10-27 11:24:35.909 301 17511.81 62.99 53920.09 88888.00 2008-10-27 11:24:36.409 301 17511.68 62.98 53920.15 88888.00 2008-10-27 11:24:36.909 301 17511.70 63.03 53920.09 88888.00 2008-10-27 11:24:37.409 301 17511.65 63.03 53920.08 88888.00 2008-10-27 11:24:37.909 301 17511.71 63.10 53920.20 88888.00 2008-10-27 11:24:38.409 301 17511.80 63.07 53920.16 88888.00 2008-10-27 11:24:38.909 301 17511.74 63.03 53920.09 88888.00 2008-10-27 11:24:39.409 301 17511.80 62.99 53920.02 88888.00 2008-10-27 11:24:39.909 301 17511.82 62.98 53920.11 88888.00 2008-10-27 11:24:40.409 301 17511.80 63.00 53920.05 88888.00 2008-10-27 11:24:40.909 301 17511.76 63.00 53920.05 88888.00 2008-10-27 11:24:41.409 301 17511.68 62.98 53920.08 88888.00 2008-10-27 11:24:41.909 301 17511.71 63.00 53920.05 88888.00 2008-10-27 11:24:42.409 301 17511.69 63.07 53920.05 88888.00 2008-10-27 11:24:42.909 301 17511.73 63.13 53920.05 88888.00 2008-10-27 11:24:43.409 301 17511.75 63.14 53920.05 88888.00 2008-10-27 11:24:43.909 301 17511.81 63.11 53920.04 88888.00 2008-10-27 11:24:44.409 301 17511.83 63.04 53920.09 88888.00 2008-10-27 11:24:44.909 301 17511.88 63.07 53920.13 88888.00 2008-10-27 11:24:45.409 301 17511.83 63.01 53920.09 88888.00 2008-10-27 11:24:45.909 301 17511.82 63.00 53920.09 88888.00 2008-10-27 11:24:46.409 301 17511.73 63.03 53920.02 88888.00 2008-10-27 11:24:46.909 301 17511.74 63.02 53920.07 88888.00 2008-10-27 11:24:47.409 301 17511.76 63.07 53920.19 88888.00 2008-10-27 11:24:47.909 301 17511.73 63.05 53920.17 88888.00 2008-10-27 11:24:48.409 301 17511.72 63.02 53920.11 88888.00 2008-10-27 11:24:48.909 301 17511.75 62.99 53920.05 88888.00 2008-10-27 11:24:49.409 301 17511.71 63.04 53920.05 88888.00 2008-10-27 11:24:49.909 301 17511.73 63.05 53920.05 88888.00 2008-10-27 11:24:50.409 301 17511.76 63.03 53920.00 88888.00 2008-10-27 11:24:50.909 301 17511.75 63.07 53919.93 88888.00 2008-10-27 11:24:51.409 301 17511.73 63.09 53920.00 88888.00 2008-10-27 11:24:51.909 301 17511.72 63.10 53920.02 88888.00 2008-10-27 11:24:52.409 301 17511.78 63.08 53920.05 88888.00 2008-10-27 11:24:52.909 301 17511.82 63.03 53920.04 88888.00 2008-10-27 11:24:53.409 301 17511.83 63.05 53920.05 88888.00 2008-10-27 11:24:53.909 301 17511.80 63.11 53920.17 88888.00 2008-10-27 11:24:54.409 301 17511.88 63.05 53920.22 88888.00 2008-10-27 11:24:54.909 301 17511.89 63.01 53920.18 88888.00 2008-10-27 11:24:55.409 301 17511.91 63.00 53920.21 88888.00 2008-10-27 11:24:55.909 301 17511.89 63.07 53920.16 88888.00 2008-10-27 11:24:56.409 301 17511.83 63.12 53920.16 88888.00 2008-10-27 11:24:56.909 301 17511.82 63.09 53920.15 88888.00 2008-10-27 11:24:57.409 301 17511.80 63.02 53920.18 88888.00 2008-10-27 11:24:57.909 301 17511.83 63.09 53920.26 88888.00 2008-10-27 11:24:58.409 301 17511.83 63.12 53920.21 88888.00 2008-10-27 11:24:58.909 301 17511.90 63.08 53920.16 88888.00 2008-10-27 11:24:59.409 301 17511.83 63.07 53920.19 88888.00 2008-10-27 11:24:59.909 301 17511.86 63.03 53920.20 88888.00 2008-10-27 11:25:00.409 301 17511.85 63.03 53920.17 88888.00 2008-10-27 11:25:00.909 301 17511.91 63.13 53920.14 88888.00 2008-10-27 11:25:01.409 301 17511.84 63.14 53920.18 88888.00 2008-10-27 11:25:01.909 301 17511.86 63.08 53920.09 88888.00 2008-10-27 11:25:02.409 301 17511.76 63.07 53920.03 88888.00 2008-10-27 11:25:02.909 301 17511.80 63.09 53920.08 88888.00 2008-10-27 11:25:03.409 301 17511.82 63.12 53920.10 88888.00 2008-10-27 11:25:03.909 301 17511.82 63.12 53920.07 88888.00 2008-10-27 11:25:04.409 301 17511.80 63.13 53920.05 88888.00 2008-10-27 11:25:04.909 301 17511.70 63.05 53920.13 88888.00 2008-10-27 11:25:05.409 301 17511.71 63.00 53920.15 88888.00 2008-10-27 11:25:05.909 301 17511.74 63.07 53920.17 88888.00 2008-10-27 11:25:06.409 301 17511.73 63.07 53920.18 88888.00 2008-10-27 11:25:06.909 301 17511.73 63.03 53920.16 88888.00 2008-10-27 11:25:07.409 301 17511.69 63.05 53920.00 88888.00 2008-10-27 11:25:07.909 301 17511.78 63.01 53919.99 88888.00 2008-10-27 11:25:08.409 301 17511.83 62.95 53919.99 88888.00 2008-10-27 11:25:08.909 301 17511.80 62.95 53920.09 88888.00 2008-10-27 11:25:09.409 301 17511.81 62.98 53920.22 88888.00 2008-10-27 11:25:09.909 301 17511.82 63.03 53920.18 88888.00 2008-10-27 11:25:10.409 301 17511.76 63.04 53920.07 88888.00 2008-10-27 11:25:10.909 301 17511.78 63.02 53920.11 88888.00 2008-10-27 11:25:11.409 301 17511.76 62.98 53920.08 88888.00 2008-10-27 11:25:11.909 301 17511.85 63.07 53920.09 88888.00 2008-10-27 11:25:12.409 301 17511.82 63.07 53920.13 88888.00 2008-10-27 11:25:12.909 301 17511.75 63.10 53920.09 88888.00 2008-10-27 11:25:13.409 301 17511.70 63.09 53920.02 88888.00 2008-10-27 11:25:13.909 301 17511.68 63.09 53920.10 88888.00 2008-10-27 11:25:14.409 301 17511.74 63.04 53920.00 88888.00 2008-10-27 11:25:14.909 301 17511.75 63.05 53919.96 88888.00 2008-10-27 11:25:15.409 301 17511.78 63.02 53919.95 88888.00 2008-10-27 11:25:15.909 301 17511.83 63.00 53920.02 88888.00 2008-10-27 11:25:16.409 301 17511.85 63.01 53920.07 88888.00 2008-10-27 11:25:16.909 301 17511.79 63.03 53920.07 88888.00 2008-10-27 11:25:17.409 301 17511.84 63.01 53920.00 88888.00 2008-10-27 11:25:17.909 301 17511.85 63.00 53920.03 88888.00 2008-10-27 11:25:18.409 301 17511.83 63.05 53920.10 88888.00 2008-10-27 11:25:18.909 301 17511.76 63.08 53920.13 88888.00 2008-10-27 11:25:19.409 301 17511.72 63.02 53920.06 88888.00 2008-10-27 11:25:19.909 301 17511.79 63.03 53920.05 88888.00 2008-10-27 11:25:20.409 301 17511.79 63.09 53920.02 88888.00 2008-10-27 11:25:20.909 301 17511.82 63.13 53920.00 88888.00 2008-10-27 11:25:21.409 301 17511.84 63.12 53920.03 88888.00 2008-10-27 11:25:21.909 301 17511.79 63.11 53919.97 88888.00 2008-10-27 11:25:22.409 301 17511.81 63.10 53919.97 88888.00 2008-10-27 11:25:22.909 301 17511.82 63.08 53919.97 88888.00 2008-10-27 11:25:23.409 301 17511.85 63.02 53920.00 88888.00 2008-10-27 11:25:23.909 301 17511.90 62.98 53920.05 88888.00 2008-10-27 11:25:24.409 301 17511.99 63.00 53920.06 88888.00 2008-10-27 11:25:24.909 301 17511.98 63.04 53919.98 88888.00 2008-10-27 11:25:25.409 301 17511.96 63.04 53920.00 88888.00 2008-10-27 11:25:25.909 301 17511.95 63.09 53920.05 88888.00 2008-10-27 11:25:26.409 301 17511.98 63.12 53920.06 88888.00 2008-10-27 11:25:26.909 301 17511.92 63.12 53920.03 88888.00 2008-10-27 11:25:27.409 301 17511.79 63.13 53920.03 88888.00 2008-10-27 11:25:27.909 301 17511.83 63.09 53920.02 88888.00 2008-10-27 11:25:28.409 301 17511.84 63.01 53919.93 88888.00 2008-10-27 11:25:28.909 301 17511.82 62.98 53919.99 88888.00 2008-10-27 11:25:29.409 301 17511.80 63.04 53920.03 88888.00 2008-10-27 11:25:29.909 301 17511.83 63.08 53920.10 88888.00 2008-10-27 11:25:30.409 301 17511.89 63.03 53920.03 88888.00 2008-10-27 11:25:30.909 301 17511.88 63.02 53919.94 88888.00 2008-10-27 11:25:31.409 301 17511.85 63.00 53919.99 88888.00 2008-10-27 11:25:31.909 301 17511.90 62.98 53920.05 88888.00 2008-10-27 11:25:32.409 301 17511.94 62.95 53920.09 88888.00 2008-10-27 11:25:32.909 301 17511.93 62.92 53920.10 88888.00 2008-10-27 11:25:33.409 301 17511.94 62.88 53920.09 88888.00 2008-10-27 11:25:33.909 301 17511.98 62.89 53920.05 88888.00 2008-10-27 11:25:34.409 301 17511.91 62.89 53919.92 88888.00 2008-10-27 11:25:34.909 301 17511.94 62.92 53919.86 88888.00 2008-10-27 11:25:35.409 301 17511.91 62.93 53919.94 88888.00 2008-10-27 11:25:35.909 301 17511.83 62.93 53919.98 88888.00 2008-10-27 11:25:36.409 301 17511.80 62.90 53919.96 88888.00 2008-10-27 11:25:36.909 301 17511.79 62.89 53919.93 88888.00 2008-10-27 11:25:37.409 301 17511.73 62.87 53919.96 88888.00 2008-10-27 11:25:37.909 301 17511.74 62.84 53919.89 88888.00 2008-10-27 11:25:38.409 301 17511.80 62.89 53919.95 88888.00 2008-10-27 11:25:38.909 301 17511.70 62.92 53920.03 88888.00 2008-10-27 11:25:39.409 301 17511.68 62.87 53920.03 88888.00 2008-10-27 11:25:39.909 301 17511.69 62.92 53920.03 88888.00 2008-10-27 11:25:40.409 301 17511.68 62.88 53919.94 88888.00 2008-10-27 11:25:40.909 301 17511.65 62.88 53919.93 88888.00 2008-10-27 11:25:41.409 301 17511.69 62.83 53919.94 88888.00 2008-10-27 11:25:41.909 301 17511.78 62.90 53919.97 88888.00 2008-10-27 11:25:42.409 301 17511.76 62.93 53920.00 88888.00 2008-10-27 11:25:42.909 301 17511.85 62.93 53919.97 88888.00 2008-10-27 11:25:43.409 301 17511.93 62.92 53920.00 88888.00 2008-10-27 11:25:43.909 301 17511.91 62.93 53920.04 88888.00 2008-10-27 11:25:44.409 301 17511.85 62.98 53919.98 88888.00 2008-10-27 11:25:44.909 301 17511.75 62.97 53919.95 88888.00 2008-10-27 11:25:45.409 301 17511.83 62.98 53920.00 88888.00 2008-10-27 11:25:45.909 301 17511.91 63.01 53920.04 88888.00 2008-10-27 11:25:46.409 301 17511.81 63.01 53920.05 88888.00 2008-10-27 11:25:46.909 301 17511.76 63.02 53920.03 88888.00 2008-10-27 11:25:47.409 301 17511.73 63.00 53920.08 88888.00 2008-10-27 11:25:47.909 301 17511.73 63.01 53920.09 88888.00 2008-10-27 11:25:48.409 301 17511.72 63.10 53920.15 88888.00 2008-10-27 11:25:48.909 301 17511.74 63.04 53920.13 88888.00 2008-10-27 11:25:49.409 301 17511.76 63.04 53920.09 88888.00 2008-10-27 11:25:49.909 301 17511.82 63.03 53920.08 88888.00 2008-10-27 11:25:50.409 301 17511.79 62.98 53920.18 88888.00 2008-10-27 11:25:50.909 301 17511.83 62.92 53920.18 88888.00 2008-10-27 11:25:51.409 301 17511.83 62.95 53920.13 88888.00 2008-10-27 11:25:51.909 301 17511.76 62.90 53920.14 88888.00 2008-10-27 11:25:52.409 301 17511.85 62.84 53920.10 88888.00 2008-10-27 11:25:52.909 301 17511.82 62.84 53920.06 88888.00 2008-10-27 11:25:53.409 301 17511.83 62.91 53920.10 88888.00 2008-10-27 11:25:53.909 301 17511.81 62.91 53920.07 88888.00 2008-10-27 11:25:54.409 301 17511.89 62.92 53920.14 88888.00 2008-10-27 11:25:54.909 301 17511.95 62.95 53920.21 88888.00 2008-10-27 11:25:55.409 301 17511.88 62.98 53920.20 88888.00 2008-10-27 11:25:55.909 301 17511.75 62.95 53920.18 88888.00 2008-10-27 11:25:56.409 301 17511.82 62.95 53920.21 88888.00 2008-10-27 11:25:56.909 301 17511.88 62.99 53920.18 88888.00 2008-10-27 11:25:57.409 301 17511.85 62.95 53920.17 88888.00 2008-10-27 11:25:57.909 301 17511.76 63.03 53920.20 88888.00 2008-10-27 11:25:58.409 301 17511.74 63.14 53920.10 88888.00 2008-10-27 11:25:58.909 301 17511.82 63.09 53920.14 88888.00 2008-10-27 11:25:59.409 301 17511.81 63.09 53920.04 88888.00 2008-10-27 11:25:59.909 301 17511.73 63.09 53920.00 88888.00 2008-10-27 11:26:00.409 301 17511.71 63.13 53920.03 88888.00 2008-10-27 11:26:00.909 301 17511.70 63.14 53920.04 88888.00 2008-10-27 11:26:01.409 301 17511.68 63.07 53920.09 88888.00 2008-10-27 11:26:01.909 301 17511.63 63.14 53920.07 88888.00 2008-10-27 11:26:02.409 301 17511.73 63.12 53920.16 88888.00 2008-10-27 11:26:02.909 301 17511.73 63.11 53920.15 88888.00 2008-10-27 11:26:03.409 301 17511.75 63.09 53920.25 88888.00 2008-10-27 11:26:03.909 301 17511.73 63.12 53920.10 88888.00 2008-10-27 11:26:04.409 301 17511.79 63.13 53920.09 88888.00 2008-10-27 11:26:04.909 301 17511.78 63.09 53920.13 88888.00 2008-10-27 11:26:05.409 301 17511.72 63.10 53920.05 88888.00 2008-10-27 11:26:05.909 301 17511.70 63.12 53920.16 88888.00 2008-10-27 11:26:06.409 301 17511.62 63.10 53920.15 88888.00 2008-10-27 11:26:06.909 301 17511.66 63.11 53920.17 88888.00 2008-10-27 11:26:07.409 301 17511.74 63.13 53920.16 88888.00 2008-10-27 11:26:07.909 301 17511.71 63.14 53920.16 88888.00 2008-10-27 11:26:08.409 301 17511.68 63.13 53920.09 88888.00 2008-10-27 11:26:08.909 301 17511.68 63.10 53920.19 88888.00 2008-10-27 11:26:09.409 301 17511.71 63.05 53920.14 88888.00 2008-10-27 11:26:09.909 301 17511.78 63.01 53920.15 88888.00 2008-10-27 11:26:10.409 301 17511.69 63.01 53920.20 88888.00 2008-10-27 11:26:10.909 301 17511.64 63.07 53920.21 88888.00 2008-10-27 11:26:11.409 301 17511.64 63.11 53920.27 88888.00 2008-10-27 11:26:11.909 301 17511.66 63.11 53920.23 88888.00 2008-10-27 11:26:12.409 301 17511.64 63.12 53920.18 88888.00 2008-10-27 11:26:12.909 301 17511.61 63.14 53920.15 88888.00 2008-10-27 11:26:13.409 301 17511.65 63.07 53920.08 88888.00 2008-10-27 11:26:13.909 301 17511.78 63.07 53920.08 88888.00 2008-10-27 11:26:14.409 301 17511.82 63.05 53920.11 88888.00 2008-10-27 11:26:14.909 301 17511.76 63.04 53920.09 88888.00 2008-10-27 11:26:15.409 301 17511.72 63.07 53920.07 88888.00 2008-10-27 11:26:15.909 301 17511.70 63.05 53920.14 88888.00 2008-10-27 11:26:16.409 301 17511.80 63.07 53920.14 88888.00 2008-10-27 11:26:16.909 301 17511.90 63.08 53920.14 88888.00 2008-10-27 11:26:17.406 301 17511.84 63.03 53920.15 88888.00 2008-10-27 11:26:17.906 301 17511.78 63.03 53920.20 88888.00 2008-10-27 11:26:18.406 301 17511.85 63.09 53920.17 88888.00 2008-10-27 11:26:18.906 301 17511.79 63.04 53920.18 88888.00 2008-10-27 11:26:19.406 301 17511.79 63.02 53920.17 88888.00 2008-10-27 11:26:19.906 301 17511.75 63.08 53920.04 88888.00 2008-10-27 11:26:20.406 301 17511.78 63.04 53920.07 88888.00 2008-10-27 11:26:20.906 301 17511.78 62.95 53920.14 88888.00 2008-10-27 11:26:21.406 301 17511.80 63.00 53920.10 88888.00 2008-10-27 11:26:21.906 301 17511.82 63.00 53920.18 88888.00 2008-10-27 11:26:22.406 301 17511.78 62.93 53920.18 88888.00 2008-10-27 11:26:22.906 301 17511.76 63.00 53920.11 88888.00 2008-10-27 11:26:23.406 301 17511.90 63.01 53919.99 88888.00 2008-10-27 11:26:23.906 301 17511.91 62.97 53919.96 88888.00 2008-10-27 11:26:24.406 301 17511.94 62.98 53919.94 88888.00 2008-10-27 11:26:24.906 301 17511.94 62.94 53919.91 88888.00 2008-10-27 11:26:25.406 301 17511.86 62.98 53919.89 88888.00 2008-10-27 11:26:25.906 301 17511.86 62.99 53919.97 88888.00 2008-10-27 11:26:26.406 301 17511.82 62.99 53920.00 88888.00 2008-10-27 11:26:26.906 301 17511.86 62.98 53920.14 88888.00 2008-10-27 11:26:27.406 301 17511.83 62.95 53920.26 88888.00 2008-10-27 11:26:27.906 301 17511.86 62.90 53920.25 88888.00 2008-10-27 11:26:28.406 301 17511.81 62.91 53920.19 88888.00 2008-10-27 11:26:28.906 301 17511.84 62.97 53920.17 88888.00 2008-10-27 11:26:29.406 301 17511.83 62.97 53920.17 88888.00 2008-10-27 11:26:29.906 301 17511.83 62.93 53920.15 88888.00 2008-10-27 11:26:30.406 301 17511.83 62.98 53920.09 88888.00 2008-10-27 11:26:30.906 301 17511.81 62.93 53920.03 88888.00 2008-10-27 11:26:31.406 301 17511.71 62.94 53920.03 88888.00 2008-10-27 11:26:31.906 301 17511.73 62.93 53920.02 88888.00 2008-10-27 11:26:32.406 301 17511.74 62.93 53920.11 88888.00 2008-10-27 11:26:32.906 301 17511.74 63.01 53920.11 88888.00 2008-10-27 11:26:33.406 301 17511.71 62.95 53920.13 88888.00 2008-10-27 11:26:33.906 301 17511.76 62.92 53920.09 88888.00 2008-10-27 11:26:34.406 301 17511.81 62.93 53919.93 88888.00 2008-10-27 11:26:34.906 301 17511.80 62.94 53919.86 88888.00 2008-10-27 11:26:35.406 301 17511.81 62.99 53919.93 88888.00 2008-10-27 11:26:35.906 301 17511.78 62.97 53919.95 88888.00 2008-10-27 11:26:36.406 301 17511.76 62.97 53920.00 88888.00 2008-10-27 11:26:36.906 301 17511.75 62.95 53920.00 88888.00 2008-10-27 11:26:37.406 301 17511.66 62.92 53919.89 88888.00 2008-10-27 11:26:37.906 301 17511.65 62.88 53919.85 88888.00 2008-10-27 11:26:38.406 301 17511.80 62.91 53919.91 88888.00 2008-10-27 11:26:38.906 301 17511.74 62.94 53919.97 88888.00 2008-10-27 11:26:39.406 301 17511.72 62.91 53920.02 88888.00 2008-10-27 11:26:39.906 301 17511.73 62.94 53920.05 88888.00 2008-10-27 11:26:40.406 301 17511.78 62.99 53920.10 88888.00 2008-10-27 11:26:40.906 301 17511.74 62.99 53920.06 88888.00 2008-10-27 11:26:41.406 301 17511.76 62.95 53919.95 88888.00 2008-10-27 11:26:41.906 301 17511.81 62.97 53919.92 88888.00 2008-10-27 11:26:42.406 301 17511.83 62.98 53920.05 88888.00 2008-10-27 11:26:42.906 301 17511.81 62.98 53919.96 88888.00 2008-10-27 11:26:43.406 301 17511.79 63.08 53919.94 88888.00 2008-10-27 11:26:43.906 301 17511.81 63.08 53920.04 88888.00 2008-10-27 11:26:44.406 301 17511.84 62.97 53920.00 88888.00 2008-10-27 11:26:44.906 301 17511.76 63.00 53919.98 88888.00 2008-10-27 11:26:45.406 301 17511.81 63.04 53919.96 88888.00 2008-10-27 11:26:45.906 301 17511.78 62.97 53919.91 88888.00 2008-10-27 11:26:46.406 301 17511.83 62.93 53920.00 88888.00 2008-10-27 11:26:46.906 301 17511.82 62.94 53920.02 88888.00 2008-10-27 11:26:47.406 301 17511.74 62.97 53920.04 88888.00 2008-10-27 11:26:47.906 301 17511.72 62.95 53919.95 88888.00 2008-10-27 11:26:48.406 301 17511.72 62.97 53919.94 88888.00 2008-10-27 11:26:48.906 301 17511.66 62.98 53919.96 88888.00 2008-10-27 11:26:49.406 301 17511.68 63.02 53920.00 88888.00 2008-10-27 11:26:49.906 301 17511.71 63.00 53920.00 88888.00 2008-10-27 11:26:50.406 301 17511.74 62.99 53919.99 88888.00 2008-10-27 11:26:50.906 301 17511.78 63.00 53920.02 88888.00 2008-10-27 11:26:51.406 301 17511.78 62.94 53919.97 88888.00 2008-10-27 11:26:51.906 301 17511.79 62.94 53919.91 88888.00 2008-10-27 11:26:52.406 301 17511.85 62.93 53919.94 88888.00 2008-10-27 11:26:52.906 301 17511.72 62.94 53920.05 88888.00 2008-10-27 11:26:53.406 301 17511.71 62.95 53920.05 88888.00 2008-10-27 11:26:53.906 301 17511.73 62.95 53920.03 88888.00 2008-10-27 11:26:54.406 301 17511.64 62.95 53920.00 88888.00 2008-10-27 11:26:54.906 301 17511.71 62.98 53919.87 88888.00 2008-10-27 11:26:55.406 301 17511.83 63.02 53919.86 88888.00 2008-10-27 11:26:55.906 301 17511.90 62.98 53919.88 88888.00 2008-10-27 11:26:56.406 301 17511.85 63.04 53919.96 88888.00 2008-10-27 11:26:56.906 301 17511.74 63.08 53920.07 88888.00 2008-10-27 11:26:57.406 301 17511.72 63.05 53919.97 88888.00 2008-10-27 11:26:57.906 301 17511.69 63.00 53919.85 88888.00 2008-10-27 11:26:58.406 301 17511.74 63.02 53919.89 88888.00 2008-10-27 11:26:58.906 301 17511.74 62.99 53919.98 88888.00 2008-10-27 11:26:59.406 301 17511.73 63.01 53919.99 88888.00 2008-10-27 11:26:59.906 301 17511.71 62.98 53919.96 88888.00 2008-10-27 11:27:00.406 301 17511.76 63.01 53919.92 88888.00 2008-10-27 11:27:00.906 301 17511.83 63.00 53919.98 88888.00 2008-10-27 11:27:01.406 301 17511.85 63.03 53920.05 88888.00 2008-10-27 11:27:01.906 301 17511.90 63.03 53920.02 88888.00 2008-10-27 11:27:02.406 301 17511.86 63.02 53920.04 88888.00 2008-10-27 11:27:02.906 301 17511.83 63.04 53920.04 88888.00 2008-10-27 11:27:03.406 301 17511.82 63.04 53920.05 88888.00 2008-10-27 11:27:03.906 301 17511.90 63.02 53920.03 88888.00 2008-10-27 11:27:04.406 301 17511.94 63.04 53920.03 88888.00 2008-10-27 11:27:04.906 301 17511.89 63.01 53920.02 88888.00 2008-10-27 11:27:05.406 301 17511.79 62.99 53919.97 88888.00 2008-10-27 11:27:05.906 301 17511.81 63.02 53919.92 88888.00 2008-10-27 11:27:06.406 301 17511.89 63.05 53919.91 88888.00 2008-10-27 11:27:06.906 301 17511.88 63.07 53919.97 88888.00 2008-10-27 11:27:07.406 301 17511.80 63.05 53919.95 88888.00 2008-10-27 11:27:07.906 301 17511.74 63.08 53920.03 88888.00 2008-10-27 11:27:08.406 301 17511.75 63.04 53920.04 88888.00 2008-10-27 11:27:08.906 301 17511.81 63.04 53919.95 88888.00 2008-10-27 11:27:09.406 301 17511.85 63.02 53919.97 88888.00 2008-10-27 11:27:09.906 301 17511.90 63.09 53920.09 88888.00 2008-10-27 11:27:10.406 301 17511.95 63.07 53920.03 88888.00 2008-10-27 11:27:10.906 301 17511.91 63.04 53920.08 88888.00 2008-10-27 11:27:11.406 301 17511.99 63.10 53920.08 88888.00 2008-10-27 11:27:11.906 301 17512.04 63.08 53920.02 88888.00 2008-10-27 11:27:12.406 301 17512.00 63.11 53920.02 88888.00 2008-10-27 11:27:12.906 301 17511.96 63.09 53919.99 88888.00 2008-10-27 11:27:13.406 301 17511.91 63.04 53919.99 88888.00 2008-10-27 11:27:13.906 301 17511.94 63.12 53919.94 88888.00 2008-10-27 11:27:14.406 301 17511.90 63.12 53920.06 88888.00 2008-10-27 11:27:14.906 301 17511.92 63.11 53920.11 88888.00 2008-10-27 11:27:15.406 301 17512.00 63.05 53920.09 88888.00 2008-10-27 11:27:15.906 301 17512.03 63.04 53919.98 88888.00 2008-10-27 11:27:16.406 301 17512.02 63.00 53920.03 88888.00 2008-10-27 11:27:16.906 301 17512.07 62.97 53920.06 88888.00 2008-10-27 11:27:17.406 301 17512.11 63.02 53920.05 88888.00 2008-10-27 11:27:17.906 301 17512.06 62.99 53920.11 88888.00 2008-10-27 11:27:18.406 301 17512.05 62.97 53920.13 88888.00 2008-10-27 11:27:18.906 301 17512.00 62.94 53920.08 88888.00 2008-10-27 11:27:19.406 301 17511.95 62.97 53920.03 88888.00 2008-10-27 11:27:19.906 301 17511.96 62.97 53920.02 88888.00 2008-10-27 11:27:20.406 301 17512.06 62.94 53920.03 88888.00 2008-10-27 11:27:20.906 301 17512.07 62.98 53919.99 88888.00 2008-10-27 11:27:21.406 301 17512.01 63.00 53919.98 88888.00 2008-10-27 11:27:21.906 301 17511.96 63.00 53919.92 88888.00 2008-10-27 11:27:22.406 301 17511.98 62.99 53919.94 88888.00 2008-10-27 11:27:22.906 301 17511.98 63.01 53919.94 88888.00 2008-10-27 11:27:23.406 301 17511.99 63.01 53919.93 88888.00 2008-10-27 11:27:23.906 301 17511.94 62.99 53919.97 88888.00 2008-10-27 11:27:24.406 301 17511.99 63.02 53919.98 88888.00 2008-10-27 11:27:24.906 301 17512.00 63.04 53920.00 88888.00 2008-10-27 11:27:25.406 301 17512.00 63.03 53919.98 88888.00 2008-10-27 11:27:25.906 301 17511.93 62.95 53920.03 88888.00 2008-10-27 11:27:26.406 301 17511.94 62.91 53920.00 88888.00 2008-10-27 11:27:26.906 301 17511.98 62.92 53920.04 88888.00 2008-10-27 11:27:27.406 301 17512.09 62.94 53920.04 88888.00 2008-10-27 11:27:27.906 301 17512.02 62.97 53919.99 88888.00 2008-10-27 11:27:28.406 301 17511.95 62.99 53920.02 88888.00 2008-10-27 11:27:28.906 301 17512.00 62.94 53919.97 88888.00 2008-10-27 11:27:29.406 301 17511.96 62.97 53919.93 88888.00 2008-10-27 11:27:29.906 301 17512.00 62.97 53919.91 88888.00 2008-10-27 11:27:30.406 301 17512.03 62.98 53920.08 88888.00 2008-10-27 11:27:30.906 301 17512.05 62.90 53920.14 88888.00 2008-10-27 11:27:31.406 301 17512.06 62.92 53920.05 88888.00 2008-10-27 11:27:31.906 301 17512.01 63.01 53920.10 88888.00 2008-10-27 11:27:32.406 301 17512.02 62.99 53920.14 88888.00 2008-10-27 11:27:32.906 301 17511.95 62.93 53920.19 88888.00 2008-10-27 11:27:33.406 301 17511.89 62.98 53920.11 88888.00 2008-10-27 11:27:33.906 301 17511.91 63.04 53920.09 88888.00 2008-10-27 11:27:34.406 301 17511.96 63.07 53920.14 88888.00 2008-10-27 11:27:34.906 301 17511.99 63.08 53920.06 88888.00 2008-10-27 11:27:35.406 301 17512.02 63.05 53920.03 88888.00 2008-10-27 11:27:35.906 301 17512.00 63.05 53920.06 88888.00 2008-10-27 11:27:36.406 301 17512.04 63.02 53920.09 88888.00 2008-10-27 11:27:36.906 301 17512.05 63.03 53920.09 88888.00 2008-10-27 11:27:37.406 301 17511.92 63.02 53920.08 88888.00 2008-10-27 11:27:37.906 301 17511.85 63.01 53920.07 88888.00 2008-10-27 11:27:38.406 301 17511.90 63.02 53920.06 88888.00 2008-10-27 11:27:38.906 301 17511.95 62.99 53920.08 88888.00 2008-10-27 11:27:39.406 301 17511.98 63.00 53920.04 88888.00 2008-10-27 11:27:39.906 301 17511.92 63.02 53920.02 88888.00 2008-10-27 11:27:40.406 301 17511.89 63.01 53920.03 88888.00 2008-10-27 11:27:40.906 301 17511.91 63.02 53919.99 88888.00 2008-10-27 11:27:41.406 301 17511.95 63.05 53920.13 88888.00 2008-10-27 11:27:41.906 301 17511.90 63.07 53920.09 88888.00 2008-10-27 11:27:42.406 301 17511.80 63.05 53920.04 88888.00 2008-10-27 11:27:42.906 301 17511.82 63.04 53919.99 88888.00 2008-10-27 11:27:43.406 301 17511.82 63.03 53920.08 88888.00 2008-10-27 11:27:43.906 301 17511.94 62.93 53920.13 88888.00 2008-10-27 11:27:44.406 301 17511.96 62.95 53920.14 88888.00 2008-10-27 11:27:44.906 301 17511.91 62.99 53920.02 88888.00 2008-10-27 11:27:45.406 301 17511.86 63.01 53920.03 88888.00 2008-10-27 11:27:45.906 301 17511.89 62.98 53920.06 88888.00 2008-10-27 11:27:46.406 301 17511.93 63.00 53920.15 88888.00 2008-10-27 11:27:46.906 301 17511.86 63.04 53920.09 88888.00 2008-10-27 11:27:47.406 301 17511.95 63.02 53920.00 88888.00 2008-10-27 11:27:47.906 301 17511.99 63.04 53920.06 88888.00 2008-10-27 11:27:48.406 301 17512.00 63.04 53920.10 88888.00 2008-10-27 11:27:48.906 301 17511.99 63.05 53920.11 88888.00 2008-10-27 11:27:49.406 301 17511.93 63.03 53920.00 88888.00 2008-10-27 11:27:49.906 301 17511.95 63.09 53920.09 88888.00 2008-10-27 11:27:50.406 301 17511.96 63.07 53920.10 88888.00 2008-10-27 11:27:50.906 301 17511.99 63.09 53920.06 88888.00 2008-10-27 11:27:51.406 301 17512.00 63.20 53920.11 88888.00 2008-10-27 11:27:51.906 301 17512.01 63.19 53920.11 88888.00 2008-10-27 11:27:52.406 301 17511.99 63.13 53920.10 88888.00 2008-10-27 11:27:52.906 301 17511.93 63.09 53920.09 88888.00 2008-10-27 11:27:53.406 301 17512.00 63.09 53920.09 88888.00 2008-10-27 11:27:53.906 301 17512.03 63.09 53920.10 88888.00 2008-10-27 11:27:54.406 301 17512.05 63.05 53920.11 88888.00 2008-10-27 11:27:54.906 301 17512.00 63.04 53920.17 88888.00 2008-10-27 11:27:55.406 301 17511.93 63.04 53920.16 88888.00 2008-10-27 11:27:55.906 301 17511.99 63.03 53920.08 88888.00 2008-10-27 11:27:56.406 301 17512.03 63.02 53919.98 88888.00 2008-10-27 11:27:56.906 301 17512.03 63.00 53919.99 88888.00 2008-10-27 11:27:57.406 301 17511.98 63.03 53920.02 88888.00 2008-10-27 11:27:57.906 301 17511.91 63.03 53919.95 88888.00 2008-10-27 11:27:58.406 301 17511.88 63.04 53919.94 88888.00 2008-10-27 11:27:58.906 301 17511.90 63.07 53919.94 88888.00 2008-10-27 11:27:59.406 301 17511.98 63.09 53919.95 88888.00 2008-10-27 11:27:59.906 301 17512.00 63.03 53919.94 88888.00 2008-10-27 11:28:00.406 301 17511.96 63.02 53919.98 88888.00 2008-10-27 11:28:00.906 301 17511.98 63.04 53919.96 88888.00 2008-10-27 11:28:01.406 301 17512.00 63.04 53919.91 88888.00 2008-10-27 11:28:01.906 301 17511.99 63.07 53919.82 88888.00 2008-10-27 11:28:02.406 301 17512.03 63.12 53919.82 88888.00 2008-10-27 11:28:02.906 301 17512.05 63.08 53919.92 88888.00 2008-10-27 11:28:03.406 301 17512.05 63.05 53919.92 88888.00 2008-10-27 11:28:03.906 301 17512.03 63.00 53919.87 88888.00 2008-10-27 11:28:04.406 301 17512.00 62.98 53919.91 88888.00 2008-10-27 11:28:04.906 301 17512.04 62.99 53919.93 88888.00 2008-10-27 11:28:05.406 301 17512.03 63.05 53919.94 88888.00 2008-10-27 11:28:05.906 301 17512.05 63.02 53919.99 88888.00 2008-10-27 11:28:06.406 301 17511.95 63.02 53920.03 88888.00 2008-10-27 11:28:06.906 301 17512.00 63.07 53920.06 88888.00 2008-10-27 11:28:07.406 301 17512.10 63.02 53919.95 88888.00 2008-10-27 11:28:07.906 301 17512.06 63.05 53919.93 88888.00 2008-10-27 11:28:08.406 301 17511.95 63.04 53919.89 88888.00 2008-10-27 11:28:08.906 301 17511.94 63.08 53919.88 88888.00 2008-10-27 11:28:09.406 301 17511.96 63.04 53919.77 88888.00 2008-10-27 11:28:09.906 301 17512.03 63.00 53919.81 88888.00 2008-10-27 11:28:10.406 301 17512.07 63.02 53919.92 88888.00 2008-10-27 11:28:10.906 301 17512.15 63.04 53919.87 88888.00 2008-10-27 11:28:11.406 301 17512.16 63.05 53919.89 88888.00 2008-10-27 11:28:11.906 301 17512.20 63.00 53919.95 88888.00 2008-10-27 11:28:12.406 301 17512.12 63.05 53919.92 88888.00 2008-10-27 11:28:12.906 301 17512.12 63.04 53919.89 88888.00 2008-10-27 11:28:13.406 301 17512.12 63.08 53919.91 88888.00 2008-10-27 11:28:13.906 301 17512.13 63.13 53919.99 88888.00 2008-10-27 11:28:14.406 301 17512.11 63.10 53919.96 88888.00 2008-10-27 11:28:14.906 301 17512.07 63.14 53920.03 88888.00 2008-10-27 11:28:15.406 301 17512.11 63.14 53920.00 88888.00 2008-10-27 11:28:15.906 301 17512.02 63.13 53919.92 88888.00 2008-10-27 11:28:16.406 301 17512.04 63.11 53919.93 88888.00 2008-10-27 11:28:16.906 301 17512.03 63.11 53919.94 88888.00 2008-10-27 11:28:17.406 301 17512.04 63.07 53919.94 88888.00 2008-10-27 11:28:17.906 301 17512.01 63.13 53919.94 88888.00 2008-10-27 11:28:18.406 301 17512.00 63.10 53919.94 88888.00 2008-10-27 11:28:18.906 301 17511.95 63.14 53919.88 88888.00 2008-10-27 11:28:19.406 301 17512.02 63.13 53919.88 88888.00 2008-10-27 11:28:19.906 301 17512.14 63.07 53919.84 88888.00 2008-10-27 11:28:20.406 301 17512.12 63.02 53919.85 88888.00 2008-10-27 11:28:20.906 301 17512.19 63.02 53919.97 88888.00 2008-10-27 11:28:21.406 301 17512.25 63.07 53920.00 88888.00 2008-10-27 11:28:21.906 301 17512.15 63.08 53920.00 88888.00 2008-10-27 11:28:22.406 301 17512.19 62.97 53920.04 88888.00 2008-10-27 11:28:22.906 301 17512.21 62.98 53920.07 88888.00 2008-10-27 11:28:23.406 301 17512.17 63.03 53920.05 88888.00 2008-10-27 11:28:23.906 301 17512.13 63.03 53919.98 88888.00 2008-10-27 11:28:24.406 301 17512.09 63.03 53919.98 88888.00 2008-10-27 11:28:24.906 301 17512.12 63.05 53919.98 88888.00 2008-10-27 11:28:25.406 301 17512.09 63.03 53919.96 88888.00 2008-10-27 11:28:25.906 301 17512.01 62.98 53919.88 88888.00 2008-10-27 11:28:26.406 301 17512.09 62.97 53919.92 88888.00 2008-10-27 11:28:26.906 301 17512.06 62.97 53919.93 88888.00 2008-10-27 11:28:27.406 301 17512.09 63.02 53919.84 88888.00 2008-10-27 11:28:27.906 301 17512.09 63.05 53919.86 88888.00 2008-10-27 11:28:28.406 301 17512.11 63.05 53919.84 88888.00 2008-10-27 11:28:28.906 301 17512.16 62.98 53919.88 88888.00 2008-10-27 11:28:29.406 301 17512.10 62.95 53919.86 88888.00 2008-10-27 11:28:29.906 301 17512.01 63.02 53919.88 88888.00 2008-10-27 11:28:30.406 301 17511.98 63.00 53919.89 88888.00 2008-10-27 11:28:30.906 301 17511.98 62.95 53919.87 88888.00 2008-10-27 11:28:31.406 301 17512.06 62.95 53919.84 88888.00 2008-10-27 11:28:31.906 301 17512.01 62.92 53919.81 88888.00 2008-10-27 11:28:32.406 301 17511.96 62.88 53919.78 88888.00 2008-10-27 11:28:32.906 301 17511.99 62.89 53919.84 88888.00 2008-10-27 11:28:33.406 301 17512.02 62.89 53919.96 88888.00 2008-10-27 11:28:33.906 301 17512.09 62.87 53919.91 88888.00 2008-10-27 11:28:34.406 301 17512.03 62.89 53919.88 88888.00 2008-10-27 11:28:34.906 301 17512.00 62.92 53919.84 88888.00 2008-10-27 11:28:35.406 301 17512.09 62.98 53919.83 88888.00 2008-10-27 11:28:35.906 301 17512.01 63.01 53919.78 88888.00 2008-10-27 11:28:36.406 301 17511.98 63.01 53919.82 88888.00 2008-10-27 11:28:36.906 301 17511.93 63.04 53919.92 88888.00 2008-10-27 11:28:37.406 301 17512.04 63.02 53919.91 88888.00 2008-10-27 11:28:37.906 301 17512.13 63.00 53919.91 88888.00 2008-10-27 11:28:38.406 301 17512.12 62.98 53919.86 88888.00 2008-10-27 11:28:38.906 301 17512.12 62.97 53919.77 88888.00 2008-10-27 11:28:39.406 301 17512.17 62.99 53919.86 88888.00 2008-10-27 11:28:39.906 301 17512.21 62.98 53919.89 88888.00 2008-10-27 11:28:40.406 301 17512.15 62.98 53919.91 88888.00 2008-10-27 11:28:40.906 301 17512.14 62.94 53919.92 88888.00 2008-10-27 11:28:41.406 301 17512.17 62.92 53919.88 88888.00 2008-10-27 11:28:41.906 301 17512.12 62.92 53919.78 88888.00 2008-10-27 11:28:42.406 301 17512.14 62.97 53919.78 88888.00 2008-10-27 11:28:42.906 301 17512.17 62.99 53919.81 88888.00 2008-10-27 11:28:43.406 301 17512.14 62.98 53919.86 88888.00 2008-10-27 11:28:43.906 301 17512.16 62.97 53919.81 88888.00 2008-10-27 11:28:44.406 301 17512.16 63.02 53919.87 88888.00 2008-10-27 11:28:44.906 301 17512.10 63.05 53919.85 88888.00 2008-10-27 11:28:45.406 301 17512.19 63.02 53919.84 88888.00 2008-10-27 11:28:45.906 301 17512.20 63.04 53919.93 88888.00 2008-10-27 11:28:46.406 301 17512.10 63.03 53919.94 88888.00 2008-10-27 11:28:46.906 301 17512.12 63.04 53919.95 88888.00 2008-10-27 11:28:47.406 301 17512.16 63.03 53920.00 88888.00 2008-10-27 11:28:47.906 301 17512.19 63.03 53919.95 88888.00 2008-10-27 11:28:48.406 301 17512.09 63.01 53920.00 88888.00 2008-10-27 11:28:48.906 301 17512.10 62.93 53919.96 88888.00 2008-10-27 11:28:49.406 301 17512.06 62.91 53919.92 88888.00 2008-10-27 11:28:49.906 301 17512.01 62.91 53919.97 88888.00 2008-10-27 11:28:50.406 301 17512.02 62.93 53919.94 88888.00 2008-10-27 11:28:50.906 301 17512.05 62.99 53919.93 88888.00 2008-10-27 11:28:51.406 301 17512.07 62.98 53919.99 88888.00 2008-10-27 11:28:51.906 301 17512.05 63.00 53920.03 88888.00 2008-10-27 11:28:52.406 301 17512.04 63.02 53919.98 88888.00 2008-10-27 11:28:52.906 301 17511.95 63.04 53920.04 88888.00 2008-10-27 11:28:53.406 301 17511.90 63.05 53920.13 88888.00 2008-10-27 11:28:53.906 301 17511.99 63.01 53920.15 88888.00 2008-10-27 11:28:54.406 301 17512.06 62.98 53920.09 88888.00 2008-10-27 11:28:54.906 301 17512.02 63.03 53919.96 88888.00 2008-10-27 11:28:55.406 301 17512.03 63.00 53920.00 88888.00 2008-10-27 11:28:55.906 301 17512.05 62.92 53920.09 88888.00 2008-10-27 11:28:56.406 301 17512.12 62.97 53920.14 88888.00 2008-10-27 11:28:56.906 301 17512.01 62.98 53920.16 88888.00 2008-10-27 11:28:57.406 301 17512.01 62.98 53920.15 88888.00 2008-10-27 11:28:57.906 301 17511.99 62.98 53920.08 88888.00 2008-10-27 11:28:58.406 301 17511.92 63.00 53920.02 88888.00 2008-10-27 11:28:58.906 301 17511.88 62.93 53919.95 88888.00 2008-10-27 11:28:59.406 301 17511.91 62.92 53919.95 88888.00 2008-10-27 11:28:59.906 301 17511.92 62.91 53919.94 88888.00 2008-10-27 11:29:00.406 301 17511.93 62.93 53919.88 88888.00 2008-10-27 11:29:00.906 301 17511.96 62.93 53919.93 88888.00 2008-10-27 11:29:01.406 301 17512.00 63.00 53919.96 88888.00 2008-10-27 11:29:01.906 301 17511.91 62.93 53919.92 88888.00 2008-10-27 11:29:02.406 301 17511.94 62.94 53919.96 88888.00 2008-10-27 11:29:02.906 301 17512.02 62.98 53920.05 88888.00 2008-10-27 11:29:03.406 301 17512.03 62.93 53919.98 88888.00 2008-10-27 11:29:03.906 301 17511.94 62.88 53919.92 88888.00 2008-10-27 11:29:04.406 301 17511.95 62.95 53919.98 88888.00 2008-10-27 11:29:04.906 301 17511.98 63.01 53920.02 88888.00 2008-10-27 11:29:05.406 301 17511.84 63.02 53920.09 88888.00 2008-10-27 11:29:05.906 301 17511.84 63.05 53920.26 88888.00 2008-10-27 11:29:06.406 301 17511.83 63.01 53920.23 88888.00 2008-10-27 11:29:06.906 301 17511.89 62.95 53920.04 88888.00 2008-10-27 11:29:07.406 301 17511.98 62.98 53920.05 88888.00 2008-10-27 11:29:07.906 301 17511.99 63.00 53920.04 88888.00 2008-10-27 11:29:08.406 301 17512.00 63.02 53920.10 88888.00 2008-10-27 11:29:08.906 301 17512.05 63.02 53920.17 88888.00 2008-10-27 11:29:09.403 301 17512.09 63.08 53920.22 88888.00 2008-10-27 11:29:09.903 301 17512.06 63.02 53920.15 88888.00 2008-10-27 11:29:10.403 301 17512.01 63.03 53920.05 88888.00 2008-10-27 11:29:10.903 301 17511.99 63.03 53919.97 88888.00 2008-10-27 11:29:11.403 301 17511.91 63.00 53919.93 88888.00 2008-10-27 11:29:11.903 301 17511.96 63.03 53919.94 88888.00 2008-10-27 11:29:12.403 301 17512.01 62.98 53919.97 88888.00 2008-10-27 11:29:12.903 301 17511.96 63.01 53920.03 88888.00 2008-10-27 11:29:13.403 301 17512.00 63.05 53920.08 88888.00 2008-10-27 11:29:13.903 301 17512.04 63.09 53919.96 88888.00 2008-10-27 11:29:14.403 301 17512.02 63.04 53919.98 88888.00 2008-10-27 11:29:14.903 301 17512.01 63.01 53920.05 88888.00 2008-10-27 11:29:15.403 301 17512.01 63.02 53920.09 88888.00 2008-10-27 11:29:15.903 301 17512.02 63.08 53919.95 88888.00 2008-10-27 11:29:16.403 301 17512.02 63.10 53919.91 88888.00 2008-10-27 11:29:16.903 301 17512.01 63.07 53919.95 88888.00 2008-10-27 11:29:17.403 301 17512.06 63.09 53919.95 88888.00 2008-10-27 11:29:17.903 301 17512.10 63.13 53919.94 88888.00 2008-10-27 11:29:18.403 301 17512.09 63.10 53920.05 88888.00 2008-10-27 11:29:18.903 301 17512.06 63.17 53919.98 88888.00 2008-10-27 11:29:19.403 301 17512.27 63.19 53919.95 88888.00 2008-10-27 11:29:19.903 301 17512.22 63.10 53919.92 88888.00 2008-10-27 11:29:20.403 301 17512.10 63.08 53919.95 88888.00 2008-10-27 11:29:20.903 301 17512.05 63.09 53919.95 88888.00 2008-10-27 11:29:21.403 301 17512.11 63.09 53919.91 88888.00 2008-10-27 11:29:21.903 301 17512.23 63.10 53919.88 88888.00 2008-10-27 11:29:22.403 301 17512.19 63.13 53919.93 88888.00 2008-10-27 11:29:22.903 301 17512.23 63.08 53919.87 88888.00 2008-10-27 11:29:23.403 301 17512.19 63.05 53919.92 88888.00 2008-10-27 11:29:23.903 301 17512.23 63.09 53919.89 88888.00 2008-10-27 11:29:24.403 301 17512.25 63.05 53919.92 88888.00 2008-10-27 11:29:24.903 301 17512.23 63.04 53919.91 88888.00 2008-10-27 11:29:25.403 301 17512.22 63.10 53919.84 88888.00 2008-10-27 11:29:25.903 301 17512.22 63.11 53919.83 88888.00 2008-10-27 11:29:26.403 301 17512.19 63.08 53919.93 88888.00 2008-10-27 11:29:26.903 301 17512.26 63.07 53920.00 88888.00 2008-10-27 11:29:27.403 301 17512.25 63.11 53920.02 88888.00 2008-10-27 11:29:27.903 301 17512.11 63.07 53920.03 88888.00 2008-10-27 11:29:28.403 301 17512.02 63.02 53919.94 88888.00 2008-10-27 11:29:28.903 301 17512.13 63.03 53919.98 88888.00 2008-10-27 11:29:29.403 301 17512.23 63.02 53919.89 88888.00 2008-10-27 11:29:29.903 301 17512.16 63.04 53919.89 88888.00 2008-10-27 11:29:30.403 301 17512.14 63.04 53919.92 88888.00 2008-10-27 11:29:30.903 301 17512.16 63.07 53919.97 88888.00 2008-10-27 11:29:31.403 301 17512.17 63.05 53919.96 88888.00 2008-10-27 11:29:31.903 301 17512.14 63.04 53919.92 88888.00 2008-10-27 11:29:32.403 301 17512.19 63.03 53919.98 88888.00 2008-10-27 11:29:32.903 301 17512.23 63.04 53920.08 88888.00 2008-10-27 11:29:33.403 301 17512.24 62.94 53920.04 88888.00 2008-10-27 11:29:33.903 301 17512.19 62.91 53920.06 88888.00 2008-10-27 11:29:34.403 301 17512.21 62.93 53920.02 88888.00 2008-10-27 11:29:34.903 301 17512.17 62.94 53920.02 88888.00 2008-10-27 11:29:35.403 301 17512.22 62.97 53920.09 88888.00 2008-10-27 11:29:35.903 301 17512.20 62.98 53920.08 88888.00 2008-10-27 11:29:36.403 301 17512.24 63.01 53920.07 88888.00 2008-10-27 11:29:36.903 301 17512.19 62.94 53920.09 88888.00 2008-10-27 11:29:37.403 301 17512.25 62.95 53920.18 88888.00 2008-10-27 11:29:37.903 301 17512.25 63.00 53920.14 88888.00 2008-10-27 11:29:38.403 301 17512.27 62.93 53920.10 88888.00 2008-10-27 11:29:38.903 301 17512.26 62.93 53920.09 88888.00 2008-10-27 11:29:39.403 301 17512.15 62.98 53920.00 88888.00 2008-10-27 11:29:39.903 301 17512.15 62.97 53919.94 88888.00 2008-10-27 11:29:40.403 301 17512.23 62.92 53919.95 88888.00 2008-10-27 11:29:40.903 301 17512.30 62.91 53920.02 88888.00 2008-10-27 11:29:41.403 301 17512.26 62.95 53920.02 88888.00 2008-10-27 11:29:41.903 301 17512.27 63.03 53920.07 88888.00 2008-10-27 11:29:42.403 301 17512.23 63.03 53920.00 88888.00 2008-10-27 11:29:42.903 301 17512.24 63.03 53920.03 88888.00 2008-10-27 11:29:43.403 301 17512.25 62.95 53920.02 88888.00 2008-10-27 11:29:43.903 301 17512.17 62.93 53920.05 88888.00 2008-10-27 11:29:44.403 301 17512.15 62.99 53920.05 88888.00 2008-10-27 11:29:44.903 301 17512.20 63.02 53920.04 88888.00 2008-10-27 11:29:45.403 301 17512.16 62.97 53920.00 88888.00 2008-10-27 11:29:45.903 301 17512.17 62.98 53920.09 88888.00 2008-10-27 11:29:46.403 301 17512.21 63.03 53920.07 88888.00 2008-10-27 11:29:46.903 301 17512.20 63.11 53920.00 88888.00 2008-10-27 11:29:47.403 301 17512.15 63.08 53919.95 88888.00 2008-10-27 11:29:47.903 301 17512.13 63.04 53919.95 88888.00 2008-10-27 11:29:48.403 301 17512.11 63.02 53920.05 88888.00 2008-10-27 11:29:48.903 301 17512.13 63.00 53920.09 88888.00 2008-10-27 11:29:49.403 301 17512.13 63.04 53920.05 88888.00 2008-10-27 11:29:49.903 301 17512.16 63.03 53919.96 88888.00 2008-10-27 11:29:50.403 301 17512.12 63.05 53919.94 88888.00 2008-10-27 11:29:50.903 301 17512.10 63.09 53919.83 88888.00 2008-10-27 11:29:51.403 301 17512.19 63.07 53919.78 88888.00 2008-10-27 11:29:51.903 301 17512.15 63.02 53919.77 88888.00 2008-10-27 11:29:52.403 301 17512.11 63.01 53919.84 88888.00 2008-10-27 11:29:52.903 301 17512.09 63.01 53919.93 88888.00 2008-10-27 11:29:53.403 301 17512.17 63.03 53919.96 88888.00 2008-10-27 11:29:53.903 301 17512.11 63.04 53919.92 88888.00 2008-10-27 11:29:54.403 301 17512.02 63.04 53919.91 88888.00 2008-10-27 11:29:54.903 301 17512.06 63.05 53919.93 88888.00 2008-10-27 11:29:55.403 301 17512.15 63.05 53919.85 88888.00 2008-10-27 11:29:55.903 301 17512.20 63.07 53919.78 88888.00 2008-10-27 11:29:56.403 301 17512.13 63.04 53919.91 88888.00 2008-10-27 11:29:56.903 301 17512.09 63.00 53919.97 88888.00 2008-10-27 11:29:57.403 301 17512.11 63.01 53919.89 88888.00 2008-10-27 11:29:57.903 301 17512.11 63.02 53919.78 88888.00 2008-10-27 11:29:58.403 301 17512.07 62.97 53919.80 88888.00 2008-10-27 11:29:58.903 301 17512.06 63.00 53919.74 88888.00 2008-10-27 11:29:59.403 301 17512.11 63.03 53919.84 88888.00 2008-10-27 11:29:59.903 301 17512.20 63.02 53919.83 88888.00 2008-10-27 11:30:00.403 301 17512.16 63.07 53919.85 88888.00 2008-10-27 11:30:00.903 301 17512.12 63.11 53919.91 88888.00 2008-10-27 11:30:01.403 301 17512.14 63.05 53919.89 88888.00 2008-10-27 11:30:01.903 301 17512.15 63.01 53919.87 88888.00 2008-10-27 11:30:02.403 301 17512.09 63.02 53919.88 88888.00 2008-10-27 11:30:02.903 301 17512.12 63.02 53919.91 88888.00 2008-10-27 11:30:03.403 301 17512.20 63.02 53919.97 88888.00 2008-10-27 11:30:03.903 301 17512.30 63.00 53919.97 88888.00 2008-10-27 11:30:04.403 301 17512.25 62.99 53920.00 88888.00 2008-10-27 11:30:04.903 301 17512.19 63.03 53919.99 88888.00 2008-10-27 11:30:05.403 301 17512.19 63.03 53919.98 88888.00 2008-10-27 11:30:05.903 301 17512.15 63.04 53919.98 88888.00 2008-10-27 11:30:06.403 301 17512.19 63.03 53919.87 88888.00 2008-10-27 11:30:06.903 301 17512.20 63.03 53919.87 88888.00 2008-10-27 11:30:07.403 301 17512.14 63.02 53919.88 88888.00 2008-10-27 11:30:07.903 301 17512.22 62.98 53919.95 88888.00 2008-10-27 11:30:08.403 301 17512.21 62.97 53919.84 88888.00 2008-10-27 11:30:08.903 301 17512.16 63.02 53919.77 88888.00 2008-10-27 11:30:09.403 301 17512.17 62.99 53919.85 88888.00 2008-10-27 11:30:09.903 301 17512.24 63.01 53919.85 88888.00 2008-10-27 11:30:10.403 301 17512.19 63.03 53919.89 88888.00 2008-10-27 11:30:10.903 301 17512.20 62.98 53919.91 88888.00 2008-10-27 11:30:11.403 301 17512.24 62.94 53919.93 88888.00 2008-10-27 11:30:11.903 301 17512.22 62.92 53920.00 88888.00 2008-10-27 11:30:12.403 301 17512.22 62.98 53920.06 88888.00 2008-10-27 11:30:12.903 301 17512.22 63.05 53920.07 88888.00 2008-10-27 11:30:13.403 301 17512.15 63.04 53920.00 88888.00 2008-10-27 11:30:13.903 301 17512.10 63.04 53919.93 88888.00 2008-10-27 11:30:14.403 301 17512.20 63.05 53919.96 88888.00 2008-10-27 11:30:14.903 301 17512.16 63.11 53920.03 88888.00 2008-10-27 11:30:15.403 301 17512.15 63.08 53919.99 88888.00 2008-10-27 11:30:15.903 301 17512.19 63.07 53919.92 88888.00 2008-10-27 11:30:16.403 301 17512.19 63.04 53919.92 88888.00 2008-10-27 11:30:16.903 301 17512.12 63.01 53919.93 88888.00 2008-10-27 11:30:17.403 301 17512.20 63.04 53919.95 88888.00 2008-10-27 11:30:17.903 301 17512.17 63.05 53919.96 88888.00 2008-10-27 11:30:18.403 301 17512.22 63.05 53919.89 88888.00 2008-10-27 11:30:18.903 301 17512.17 63.10 53919.89 88888.00 2008-10-27 11:30:19.403 301 17512.19 63.04 53919.95 88888.00 2008-10-27 11:30:19.903 301 17512.14 63.00 53919.95 88888.00 2008-10-27 11:30:20.403 301 17512.14 63.01 53919.95 88888.00 2008-10-27 11:30:20.903 301 17512.15 62.98 53919.92 88888.00 2008-10-27 11:30:21.403 301 17512.11 62.95 53919.92 88888.00 2008-10-27 11:30:21.903 301 17512.12 62.97 53919.87 88888.00 2008-10-27 11:30:22.403 301 17512.13 62.99 53919.93 88888.00 2008-10-27 11:30:22.903 301 17512.14 63.04 53919.83 88888.00 2008-10-27 11:30:23.403 301 17512.10 63.05 53919.83 88888.00 2008-10-27 11:30:23.903 301 17512.09 63.10 53919.87 88888.00 2008-10-27 11:30:24.403 301 17512.05 63.02 53919.85 88888.00 2008-10-27 11:30:24.903 301 17512.06 63.04 53919.88 88888.00 2008-10-27 11:30:25.403 301 17512.04 63.03 53919.92 88888.00 2008-10-27 11:30:25.903 301 17512.10 63.01 53919.97 88888.00 2008-10-27 11:30:26.403 301 17512.17 62.94 53920.00 88888.00 2008-10-27 11:30:26.903 301 17512.24 62.93 53919.96 88888.00 2008-10-27 11:30:27.403 301 17512.30 62.97 53919.96 88888.00 2008-10-27 11:30:27.903 301 17512.30 63.01 53920.07 88888.00 2008-10-27 11:30:28.403 301 17512.24 63.10 53920.10 88888.00 2008-10-27 11:30:28.903 301 17512.23 63.07 53920.00 88888.00 2008-10-27 11:30:29.403 301 17512.27 63.03 53919.98 88888.00 2008-10-27 11:30:29.903 301 17512.24 63.02 53920.07 88888.00 2008-10-27 11:30:30.403 301 17512.19 63.03 53920.09 88888.00 2008-10-27 11:30:30.903 301 17512.29 63.00 53920.05 88888.00 2008-10-27 11:30:31.403 301 17512.32 62.94 53919.96 88888.00 2008-10-27 11:30:31.903 301 17512.35 62.98 53919.94 88888.00 2008-10-27 11:30:32.403 301 17512.27 63.01 53919.96 88888.00 2008-10-27 11:30:32.903 301 17512.25 62.99 53919.88 88888.00 2008-10-27 11:30:33.403 301 17512.29 62.99 53919.97 88888.00 2008-10-27 11:30:33.903 301 17512.29 62.97 53920.07 88888.00 2008-10-27 11:30:34.403 301 17512.24 63.02 53920.11 88888.00 2008-10-27 11:30:34.903 301 17512.21 63.07 53920.07 88888.00 2008-10-27 11:30:35.403 301 17512.15 63.01 53920.03 88888.00 2008-10-27 11:30:35.903 301 17512.20 62.94 53919.94 88888.00 2008-10-27 11:30:36.403 301 17512.29 62.95 53919.95 88888.00 2008-10-27 11:30:36.903 301 17512.21 63.02 53919.93 88888.00 2008-10-27 11:30:37.403 301 17512.15 63.04 53919.94 88888.00 2008-10-27 11:30:37.903 301 17512.13 63.02 53919.95 88888.00 2008-10-27 11:30:38.403 301 17512.09 63.04 53919.99 88888.00 2008-10-27 11:30:38.903 301 17512.07 63.07 53920.03 88888.00 2008-10-27 11:30:39.403 301 17512.09 63.04 53920.05 88888.00 2008-10-27 11:30:39.903 301 17512.22 63.08 53920.02 88888.00 2008-10-27 11:30:40.403 301 17512.21 63.10 53919.95 88888.00 2008-10-27 11:30:40.903 301 17512.13 63.08 53919.92 88888.00 2008-10-27 11:30:41.403 301 17512.07 63.10 53919.93 88888.00 2008-10-27 11:30:41.903 301 17512.01 63.12 53919.91 88888.00 2008-10-27 11:30:42.403 301 17512.11 63.11 53919.95 88888.00 2008-10-27 11:30:42.903 301 17512.11 63.08 53919.98 88888.00 2008-10-27 11:30:43.403 301 17512.17 63.07 53920.03 88888.00 2008-10-27 11:30:43.903 301 17512.11 63.11 53919.97 88888.00 2008-10-27 11:30:44.403 301 17512.10 63.20 53919.89 88888.00 2008-10-27 11:30:44.903 301 17512.14 63.26 53919.87 88888.00 2008-10-27 11:30:45.403 301 17512.24 63.23 53919.94 88888.00 2008-10-27 11:30:45.903 301 17512.25 63.18 53920.02 88888.00 2008-10-27 11:30:46.403 301 17512.23 63.19 53920.07 88888.00 2008-10-27 11:30:46.903 301 17512.24 63.17 53919.96 88888.00 2008-10-27 11:30:47.403 301 17512.29 63.17 53919.94 88888.00 2008-10-27 11:30:47.903 301 17512.35 63.18 53919.86 88888.00 2008-10-27 11:30:48.403 301 17512.30 63.22 53919.95 88888.00 2008-10-27 11:30:48.903 301 17512.22 63.14 53919.97 88888.00 2008-10-27 11:30:49.403 301 17512.17 63.04 53919.94 88888.00 2008-10-27 11:30:49.903 301 17512.17 63.09 53919.92 88888.00 2008-10-27 11:30:50.403 301 17512.24 63.17 53919.92 88888.00 2008-10-27 11:30:50.903 301 17512.25 63.14 53919.92 88888.00 2008-10-27 11:30:51.403 301 17512.21 63.12 53919.83 88888.00 2008-10-27 11:30:51.903 301 17512.25 63.18 53919.89 88888.00 2008-10-27 11:30:52.403 301 17512.26 63.18 53919.97 88888.00 2008-10-27 11:30:52.903 301 17512.23 63.15 53920.02 88888.00 2008-10-27 11:30:53.403 301 17512.17 63.17 53920.00 88888.00 2008-10-27 11:30:53.903 301 17512.21 63.18 53919.95 88888.00 2008-10-27 11:30:54.403 301 17512.24 63.13 53920.02 88888.00 2008-10-27 11:30:54.903 301 17512.16 63.12 53919.98 88888.00 2008-10-27 11:30:55.403 301 17512.10 63.18 53919.95 88888.00 2008-10-27 11:30:55.903 301 17512.13 63.20 53919.98 88888.00 2008-10-27 11:30:56.403 301 17512.19 63.20 53920.00 88888.00 2008-10-27 11:30:56.903 301 17512.23 63.13 53919.98 88888.00 2008-10-27 11:30:57.403 301 17512.23 63.10 53919.93 88888.00 2008-10-27 11:30:57.903 301 17512.24 63.18 53919.81 88888.00 2008-10-27 11:30:58.403 301 17512.12 63.17 53919.83 88888.00 2008-10-27 11:30:58.903 301 17512.07 63.11 53919.86 88888.00 2008-10-27 11:30:59.403 301 17512.10 63.09 53919.93 88888.00 2008-10-27 11:30:59.903 301 17512.11 63.09 53919.85 88888.00 2008-10-27 11:31:00.403 301 17512.07 63.09 53919.82 88888.00 2008-10-27 11:31:00.903 301 17512.12 63.05 53919.91 88888.00 2008-10-27 11:31:01.403 301 17512.07 63.00 53919.93 88888.00 2008-10-27 11:31:01.903 301 17512.14 63.01 53919.93 88888.00 2008-10-27 11:31:02.403 301 17512.15 62.99 53919.98 88888.00 2008-10-27 11:31:02.903 301 17512.10 63.04 53920.03 88888.00 2008-10-27 11:31:03.403 301 17512.09 63.05 53920.07 88888.00 2008-10-27 11:31:03.903 301 17512.06 63.00 53920.09 88888.00 2008-10-27 11:31:04.403 301 17512.12 62.98 53919.96 88888.00 2008-10-27 11:31:04.903 301 17512.16 63.01 53919.88 88888.00 2008-10-27 11:31:05.403 301 17512.17 63.00 53919.94 88888.00 2008-10-27 11:31:05.903 301 17512.11 63.01 53919.92 88888.00 2008-10-27 11:31:06.403 301 17512.12 63.01 53919.95 88888.00 2008-10-27 11:31:06.903 301 17512.01 63.04 53919.96 88888.00 2008-10-27 11:31:07.403 301 17512.03 63.03 53920.00 88888.00 2008-10-27 11:31:07.903 301 17512.09 62.97 53920.05 88888.00 2008-10-27 11:31:08.403 301 17512.13 62.98 53919.96 88888.00 2008-10-27 11:31:08.903 301 17512.11 63.03 53919.91 88888.00 2008-10-27 11:31:09.403 301 17512.20 63.03 53919.95 88888.00 2008-10-27 11:31:09.903 301 17512.17 63.00 53919.94 88888.00 2008-10-27 11:31:10.403 301 17512.11 62.98 53919.94 88888.00 2008-10-27 11:31:10.903 301 17512.06 62.99 53919.95 88888.00 2008-10-27 11:31:11.403 301 17512.05 62.97 53919.87 88888.00 2008-10-27 11:31:11.903 301 17512.02 62.97 53919.93 88888.00 2008-10-27 11:31:12.403 301 17511.98 62.94 53920.07 88888.00 2008-10-27 11:31:12.903 301 17511.96 62.93 53920.08 88888.00 2008-10-27 11:31:13.403 301 17511.96 62.95 53920.04 88888.00 2008-10-27 11:31:13.903 301 17512.00 62.93 53920.05 88888.00 2008-10-27 11:31:14.403 301 17512.06 62.90 53920.06 88888.00 2008-10-27 11:31:14.903 301 17512.14 62.90 53920.02 88888.00 2008-10-27 11:31:15.403 301 17512.12 62.93 53920.00 88888.00 2008-10-27 11:31:15.903 301 17512.15 62.94 53919.93 88888.00 2008-10-27 11:31:16.403 301 17512.17 62.98 53919.93 88888.00 2008-10-27 11:31:16.903 301 17512.16 63.02 53920.00 88888.00 2008-10-27 11:31:17.403 301 17512.09 63.01 53919.99 88888.00 2008-10-27 11:31:17.903 301 17512.15 63.04 53919.99 88888.00 2008-10-27 11:31:18.403 301 17512.12 63.05 53919.92 88888.00 2008-10-27 11:31:18.903 301 17512.10 63.11 53920.02 88888.00 2008-10-27 11:31:19.403 301 17512.13 63.10 53920.10 88888.00 2008-10-27 11:31:19.903 301 17512.12 63.01 53920.05 88888.00 2008-10-27 11:31:20.403 301 17512.15 63.03 53920.02 88888.00 2008-10-27 11:31:20.903 301 17512.23 63.01 53919.99 88888.00 2008-10-27 11:31:21.403 301 17512.22 63.05 53920.02 88888.00 2008-10-27 11:31:21.903 301 17512.29 63.10 53920.05 88888.00 2008-10-27 11:31:22.403 301 17512.25 63.10 53920.02 88888.00 2008-10-27 11:31:22.903 301 17512.22 63.05 53919.89 88888.00 2008-10-27 11:31:23.403 301 17512.27 63.07 53919.87 88888.00 2008-10-27 11:31:23.903 301 17512.27 63.09 53919.92 88888.00 2008-10-27 11:31:24.403 301 17512.32 63.05 53920.04 88888.00 2008-10-27 11:31:24.903 301 17512.27 63.02 53920.02 88888.00 2008-10-27 11:31:25.403 301 17512.25 63.12 53920.00 88888.00 2008-10-27 11:31:25.903 301 17512.19 63.13 53919.94 88888.00 2008-10-27 11:31:26.403 301 17512.27 63.09 53919.92 88888.00 2008-10-27 11:31:26.903 301 17512.27 63.13 53919.95 88888.00 2008-10-27 11:31:27.403 301 17512.21 63.15 53919.93 88888.00 2008-10-27 11:31:27.903 301 17512.24 63.07 53919.91 88888.00 2008-10-27 11:31:28.403 301 17512.30 63.08 53919.91 88888.00 2008-10-27 11:31:28.903 301 17512.30 63.10 53919.98 88888.00 2008-10-27 11:31:29.403 301 17512.31 63.11 53919.97 88888.00 2008-10-27 11:31:29.903 301 17512.22 63.11 53919.89 88888.00 2008-10-27 11:31:30.403 301 17512.14 63.09 53919.97 88888.00 2008-10-27 11:31:30.903 301 17512.04 63.07 53919.94 88888.00 2008-10-27 11:31:31.403 301 17512.07 63.09 53919.89 88888.00 2008-10-27 11:31:31.903 301 17512.07 63.11 53919.96 88888.00 2008-10-27 11:31:32.403 301 17512.09 63.08 53920.05 88888.00 2008-10-27 11:31:32.903 301 17512.12 63.05 53920.06 88888.00 2008-10-27 11:31:33.403 301 17512.23 63.05 53920.14 88888.00 2008-10-27 11:31:33.903 301 17512.27 63.03 53920.15 88888.00 2008-10-27 11:31:34.403 301 17512.27 63.05 53920.13 88888.00 2008-10-27 11:31:34.903 301 17512.24 63.05 53920.08 88888.00 2008-10-27 11:31:35.403 301 17512.25 63.02 53920.06 88888.00 2008-10-27 11:31:35.903 301 17512.26 63.07 53920.00 88888.00 2008-10-27 11:31:36.403 301 17512.25 63.11 53920.00 88888.00 2008-10-27 11:31:36.903 301 17512.23 63.18 53920.08 88888.00 2008-10-27 11:31:37.403 301 17512.21 63.13 53920.13 88888.00 2008-10-27 11:31:37.903 301 17512.15 63.08 53920.05 88888.00 2008-10-27 11:31:38.403 301 17512.16 63.03 53920.08 88888.00 2008-10-27 11:31:38.903 301 17512.26 63.05 53920.17 88888.00 2008-10-27 11:31:39.403 301 17512.20 63.11 53920.20 88888.00 2008-10-27 11:31:39.903 301 17512.13 63.07 53920.14 88888.00 2008-10-27 11:31:40.403 301 17512.12 63.03 53920.06 88888.00 2008-10-27 11:31:40.903 301 17512.11 63.07 53920.09 88888.00 2008-10-27 11:31:41.403 301 17512.12 63.08 53920.02 88888.00 2008-10-27 11:31:41.903 301 17512.15 63.01 53919.98 88888.00 2008-10-27 11:31:42.403 301 17512.20 63.04 53920.11 88888.00 2008-10-27 11:31:42.903 301 17512.22 63.00 53920.08 88888.00 2008-10-27 11:31:43.403 301 17512.22 62.95 53919.96 88888.00 2008-10-27 11:31:43.903 301 17512.16 62.92 53919.97 88888.00 2008-10-27 11:31:44.403 301 17512.19 62.95 53920.08 88888.00 2008-10-27 11:31:44.903 301 17512.19 63.00 53920.16 88888.00 2008-10-27 11:31:45.403 301 17512.15 63.02 53920.03 88888.00 2008-10-27 11:31:45.903 301 17512.20 62.99 53920.10 88888.00 2008-10-27 11:31:46.403 301 17512.23 63.00 53920.22 88888.00 2008-10-27 11:31:46.903 301 17512.26 63.02 53920.10 88888.00 2008-10-27 11:31:47.403 301 17512.23 63.02 53920.07 88888.00 2008-10-27 11:31:47.903 301 17512.24 63.07 53919.99 88888.00 2008-10-27 11:31:48.403 301 17512.17 63.03 53920.02 88888.00 2008-10-27 11:31:48.903 301 17512.17 63.03 53919.97 88888.00 2008-10-27 11:31:49.403 301 17512.22 63.01 53919.93 88888.00 2008-10-27 11:31:49.903 301 17512.20 63.04 53919.97 88888.00 2008-10-27 11:31:50.403 301 17512.21 63.05 53920.00 88888.00 2008-10-27 11:31:50.903 301 17512.29 63.01 53919.98 88888.00 2008-10-27 11:31:51.403 301 17512.31 62.97 53919.96 88888.00 2008-10-27 11:31:51.903 301 17512.25 63.00 53919.95 88888.00 2008-10-27 11:31:52.403 301 17512.24 62.98 53919.91 88888.00 2008-10-27 11:31:52.903 301 17512.22 62.97 53919.96 88888.00 2008-10-27 11:31:53.403 301 17512.19 63.00 53920.04 88888.00 2008-10-27 11:31:53.903 301 17512.26 63.02 53920.04 88888.00 2008-10-27 11:31:54.403 301 17512.17 63.08 53920.05 88888.00 2008-10-27 11:31:54.903 301 17512.20 63.11 53920.04 88888.00 2008-10-27 11:31:55.403 301 17512.25 63.09 53920.03 88888.00 2008-10-27 11:31:55.903 301 17512.22 63.00 53920.04 88888.00 2008-10-27 11:31:56.403 301 17512.21 62.98 53920.09 88888.00 2008-10-27 11:31:56.903 301 17512.22 62.99 53920.10 88888.00 2008-10-27 11:31:57.403 301 17512.27 62.99 53920.13 88888.00 2008-10-27 11:31:57.903 301 17512.41 62.98 53920.09 88888.00 2008-10-27 11:31:58.403 301 17512.42 62.97 53920.00 88888.00 2008-10-27 11:31:58.903 301 17512.35 62.93 53920.04 88888.00 2008-10-27 11:31:59.403 301 17512.32 63.01 53919.98 88888.00 2008-10-27 11:31:59.903 301 17512.27 63.04 53920.03 88888.00 2008-10-27 11:32:00.403 301 17512.25 62.98 53920.14 88888.00 2008-10-27 11:32:00.903 301 17512.30 63.00 53920.21 88888.00 2008-10-27 11:32:01.403 301 17512.32 63.07 53920.08 88888.00 2008-10-27 11:32:01.903 301 17512.33 63.01 53919.98 88888.00 2008-10-27 11:32:02.400 301 17512.33 62.98 53919.97 88888.00 2008-10-27 11:32:02.900 301 17512.31 62.95 53920.02 88888.00 2008-10-27 11:32:03.400 301 17512.25 63.01 53920.09 88888.00 2008-10-27 11:32:03.900 301 17512.30 62.99 53920.04 88888.00 2008-10-27 11:32:04.400 301 17512.29 62.99 53920.10 88888.00 2008-10-27 11:32:04.900 301 17512.27 62.98 53920.14 88888.00 2008-10-27 11:32:05.400 301 17512.26 62.97 53920.09 88888.00 2008-10-27 11:32:05.900 301 17512.17 63.04 53920.07 88888.00 2008-10-27 11:32:06.400 301 17512.11 63.08 53920.09 88888.00 2008-10-27 11:32:06.900 301 17512.07 63.01 53920.17 88888.00 2008-10-27 11:32:07.400 301 17512.05 63.02 53920.19 88888.00 2008-10-27 11:32:07.900 301 17512.10 63.09 53920.23 88888.00 2008-10-27 11:32:08.400 301 17512.10 63.08 53920.21 88888.00 2008-10-27 11:32:08.900 301 17512.09 63.03 53920.15 88888.00 2008-10-27 11:32:09.400 301 17512.07 63.07 53920.17 88888.00 2008-10-27 11:32:09.900 301 17512.00 63.11 53920.15 88888.00 2008-10-27 11:32:10.400 301 17512.06 63.04 53920.10 88888.00 2008-10-27 11:32:10.900 301 17512.11 63.02 53920.08 88888.00 2008-10-27 11:32:11.400 301 17512.13 63.05 53920.09 88888.00 2008-10-27 11:32:11.900 301 17512.06 63.12 53920.14 88888.00 2008-10-27 11:32:12.400 301 17512.16 63.11 53920.02 88888.00 2008-10-27 11:32:12.900 301 17512.10 63.15 53920.03 88888.00 2008-10-27 11:32:13.400 301 17512.11 63.17 53920.09 88888.00 2008-10-27 11:32:13.900 301 17512.12 63.18 53920.10 88888.00 2008-10-27 11:32:14.400 301 17512.07 63.20 53920.17 88888.00 2008-10-27 11:32:14.900 301 17512.09 63.14 53920.14 88888.00 2008-10-27 11:32:15.400 301 17512.00 63.11 53920.02 88888.00 2008-10-27 11:32:15.900 301 17512.09 63.12 53919.95 88888.00 2008-10-27 11:32:16.400 301 17512.16 63.12 53919.96 88888.00 2008-10-27 11:32:16.900 301 17512.15 63.09 53919.97 88888.00 2008-10-27 11:32:17.400 301 17512.20 63.11 53919.97 88888.00 2008-10-27 11:32:17.900 301 17512.12 63.11 53920.05 88888.00 2008-10-27 11:32:18.400 301 17512.11 63.14 53920.09 88888.00 2008-10-27 11:32:18.900 301 17512.16 63.22 53920.10 88888.00 2008-10-27 11:32:19.400 301 17512.12 63.24 53920.15 88888.00 2008-10-27 11:32:19.900 301 17512.12 63.17 53920.05 88888.00 2008-10-27 11:32:20.400 301 17512.13 63.18 53920.03 88888.00 2008-10-27 11:32:20.900 301 17512.12 63.22 53920.07 88888.00 2008-10-27 11:32:21.400 301 17512.06 63.22 53920.00 88888.00 2008-10-27 11:32:21.900 301 17512.10 63.22 53919.96 88888.00 2008-10-27 11:32:22.400 301 17512.11 63.26 53919.95 88888.00 2008-10-27 11:32:22.900 301 17512.07 63.28 53919.99 88888.00 2008-10-27 11:32:23.400 301 17512.09 63.27 53920.03 88888.00 2008-10-27 11:32:23.900 301 17512.13 63.26 53920.03 88888.00 2008-10-27 11:32:24.400 301 17512.14 63.20 53920.02 88888.00 2008-10-27 11:32:24.900 301 17512.04 63.26 53920.05 88888.00 2008-10-27 11:32:25.400 301 17512.05 63.28 53920.07 88888.00 2008-10-27 11:32:25.900 301 17512.13 63.28 53920.09 88888.00 2008-10-27 11:32:26.400 301 17512.13 63.23 53920.06 88888.00 2008-10-27 11:32:26.900 301 17512.11 63.22 53920.02 88888.00 2008-10-27 11:32:27.400 301 17512.14 63.27 53920.02 88888.00 2008-10-27 11:32:27.900 301 17512.13 63.24 53920.04 88888.00 2008-10-27 11:32:28.400 301 17512.14 63.29 53920.09 88888.00 2008-10-27 11:32:28.900 301 17512.10 63.26 53920.07 88888.00 2008-10-27 11:32:29.400 301 17512.15 63.27 53920.05 88888.00 2008-10-27 11:32:29.900 301 17512.17 63.22 53919.93 88888.00 2008-10-27 11:32:30.400 301 17512.20 63.22 53919.86 88888.00 2008-10-27 11:32:30.900 301 17512.05 63.22 53919.92 88888.00 2008-10-27 11:32:31.400 301 17512.03 63.27 53919.93 88888.00 2008-10-27 11:32:31.900 301 17512.14 63.27 53919.95 88888.00 2008-10-27 11:32:32.400 301 17512.20 63.26 53919.89 88888.00 2008-10-27 11:32:32.900 301 17512.12 63.29 53919.98 88888.00 2008-10-27 11:32:33.400 301 17512.10 63.29 53920.04 88888.00 2008-10-27 11:32:33.900 301 17512.06 63.29 53920.00 88888.00 2008-10-27 11:32:34.400 301 17512.12 63.29 53919.98 88888.00 2008-10-27 11:32:34.900 301 17512.19 63.24 53920.06 88888.00 2008-10-27 11:32:35.400 301 17512.24 63.21 53919.99 88888.00 2008-10-27 11:32:35.900 301 17512.21 63.20 53919.93 88888.00 2008-10-27 11:32:36.400 301 17512.16 63.22 53919.86 88888.00 2008-10-27 11:32:36.900 301 17512.13 63.29 53919.91 88888.00 2008-10-27 11:32:37.400 301 17512.15 63.26 53920.03 88888.00 2008-10-27 11:32:37.900 301 17512.13 63.20 53920.00 88888.00 2008-10-27 11:32:38.400 301 17512.19 63.20 53920.05 88888.00 2008-10-27 11:32:38.900 301 17512.23 63.26 53920.05 88888.00 2008-10-27 11:32:39.400 301 17512.19 63.31 53920.00 88888.00 2008-10-27 11:32:39.900 301 17512.17 63.27 53920.02 88888.00 2008-10-27 11:32:40.400 301 17512.16 63.32 53920.05 88888.00 2008-10-27 11:32:40.900 301 17512.22 63.27 53920.04 88888.00 2008-10-27 11:32:41.400 301 17512.19 63.28 53920.06 88888.00 2008-10-27 11:32:41.900 301 17512.11 63.27 53920.06 88888.00 2008-10-27 11:32:42.400 301 17512.16 63.30 53920.06 88888.00 2008-10-27 11:32:42.900 301 17512.07 63.27 53920.08 88888.00 2008-10-27 11:32:43.400 301 17512.03 63.26 53920.10 88888.00 2008-10-27 11:32:43.900 301 17512.05 63.23 53920.06 88888.00 2008-10-27 11:32:44.400 301 17512.02 63.22 53920.02 88888.00 2008-10-27 11:32:44.900 301 17512.03 63.23 53920.02 88888.00 2008-10-27 11:32:45.400 301 17512.06 63.15 53920.07 88888.00 2008-10-27 11:32:45.900 301 17512.09 63.19 53920.06 88888.00 2008-10-27 11:32:46.400 301 17512.10 63.23 53919.93 88888.00 2008-10-27 11:32:46.900 301 17512.06 63.26 53919.85 88888.00 2008-10-27 11:32:47.400 301 17512.00 63.29 53920.00 88888.00 2008-10-27 11:32:47.900 301 17512.06 63.33 53920.06 88888.00 2008-10-27 11:32:48.400 301 17512.13 63.27 53920.06 88888.00 2008-10-27 11:32:48.900 301 17512.09 63.28 53919.99 88888.00 2008-10-27 11:32:49.400 301 17512.15 63.29 53920.07 88888.00 2008-10-27 11:32:49.900 301 17512.13 63.32 53920.18 88888.00 2008-10-27 11:32:50.400 301 17512.13 63.30 53920.11 88888.00 2008-10-27 11:32:50.900 301 17512.13 63.23 53920.15 88888.00 2008-10-27 11:32:51.400 301 17512.09 63.21 53920.07 88888.00 2008-10-27 11:32:51.900 301 17512.05 63.24 53919.94 88888.00 2008-10-27 11:32:52.400 301 17512.04 63.28 53920.03 88888.00 2008-10-27 11:32:52.900 301 17512.07 63.29 53920.10 88888.00 2008-10-27 11:32:53.400 301 17512.07 63.20 53920.10 88888.00 2008-10-27 11:32:53.900 301 17512.13 63.20 53920.06 88888.00 2008-10-27 11:32:54.400 301 17512.15 63.27 53920.07 88888.00 2008-10-27 11:32:54.900 301 17512.23 63.29 53920.18 88888.00 2008-10-27 11:32:55.400 301 17512.25 63.26 53920.15 88888.00 2008-10-27 11:32:55.900 301 17512.17 63.24 53920.17 88888.00 2008-10-27 11:32:56.400 301 17512.10 63.23 53920.09 88888.00 2008-10-27 11:32:56.900 301 17512.07 63.22 53920.14 88888.00 2008-10-27 11:32:57.400 301 17512.05 63.17 53920.14 88888.00 2008-10-27 11:32:57.900 301 17512.06 63.18 53920.15 88888.00 2008-10-27 11:32:58.400 301 17512.09 63.22 53920.15 88888.00 2008-10-27 11:32:58.900 301 17512.12 63.29 53920.09 88888.00 2008-10-27 11:32:59.400 301 17512.10 63.27 53920.07 88888.00 2008-10-27 11:32:59.900 301 17512.07 63.30 53920.11 88888.00 2008-10-27 11:33:00.400 301 17512.10 63.24 53920.13 88888.00 2008-10-27 11:33:00.900 301 17512.09 63.28 53920.03 88888.00 2008-10-27 11:33:01.400 301 17512.06 63.31 53919.97 88888.00 2008-10-27 11:33:01.900 301 17512.03 63.31 53919.89 88888.00 2008-10-27 11:33:02.400 301 17512.01 63.31 53919.94 88888.00 2008-10-27 11:33:02.900 301 17512.03 63.30 53919.94 88888.00 2008-10-27 11:33:03.400 301 17511.96 63.24 53920.00 88888.00 2008-10-27 11:33:03.900 301 17512.03 63.19 53919.96 88888.00 2008-10-27 11:33:04.400 301 17512.09 63.22 53919.92 88888.00 2008-10-27 11:33:04.900 301 17512.09 63.18 53919.92 88888.00 2008-10-27 11:33:05.400 301 17512.12 63.18 53919.93 88888.00 2008-10-27 11:33:05.900 301 17512.12 63.19 53919.98 88888.00 2008-10-27 11:33:06.400 301 17512.09 63.23 53919.89 88888.00 2008-10-27 11:33:06.900 301 17512.09 63.28 53919.92 88888.00 2008-10-27 11:33:07.400 301 17512.14 63.20 53919.96 88888.00 2008-10-27 11:33:07.900 301 17512.10 63.17 53919.89 88888.00 2008-10-27 11:33:08.400 301 17512.10 63.18 53919.91 88888.00 2008-10-27 11:33:08.900 301 17512.06 63.14 53919.97 88888.00 2008-10-27 11:33:09.400 301 17512.05 63.14 53919.89 88888.00 2008-10-27 11:33:09.900 301 17512.17 63.14 53919.91 88888.00 2008-10-27 11:33:10.400 301 17512.16 63.15 53919.88 88888.00 2008-10-27 11:33:10.900 301 17512.12 63.21 53919.81 88888.00 2008-10-27 11:33:11.400 301 17512.19 63.20 53919.82 88888.00 2008-10-27 11:33:11.900 301 17512.15 63.24 53919.83 88888.00 2008-10-27 11:33:12.400 301 17512.10 63.30 53919.82 88888.00 2008-10-27 11:33:12.900 301 17512.14 63.22 53919.86 88888.00 2008-10-27 11:33:13.400 301 17512.13 63.24 53919.93 88888.00 2008-10-27 11:33:13.900 301 17512.14 63.30 53919.96 88888.00 2008-10-27 11:33:14.400 301 17512.19 63.29 53919.96 88888.00 2008-10-27 11:33:14.900 301 17512.24 63.28 53919.93 88888.00 2008-10-27 11:33:15.400 301 17512.19 63.30 53919.96 88888.00 2008-10-27 11:33:15.900 301 17512.13 63.36 53919.99 88888.00 2008-10-27 11:33:16.400 301 17512.17 63.34 53919.98 88888.00 2008-10-27 11:33:16.900 301 17512.23 63.33 53919.93 88888.00 2008-10-27 11:33:17.400 301 17512.22 63.34 53919.99 88888.00 2008-10-27 11:33:17.900 301 17512.06 63.30 53919.99 88888.00 2008-10-27 11:33:18.400 301 17512.05 63.32 53919.92 88888.00 2008-10-27 11:33:18.900 301 17512.09 63.28 53919.96 88888.00 2008-10-27 11:33:19.400 301 17512.13 63.28 53920.00 88888.00 2008-10-27 11:33:19.900 301 17512.16 63.31 53919.88 88888.00 2008-10-27 11:33:20.400 301 17512.25 63.21 53919.92 88888.00 2008-10-27 11:33:20.900 301 17512.21 63.21 53919.97 88888.00 2008-10-27 11:33:21.400 301 17512.16 63.22 53919.99 88888.00 2008-10-27 11:33:21.900 301 17512.17 63.20 53919.98 88888.00 2008-10-27 11:33:22.400 301 17512.03 63.14 53920.05 88888.00 2008-10-27 11:33:22.900 301 17512.00 63.24 53919.99 88888.00 2008-10-27 11:33:23.400 301 17512.05 63.29 53919.94 88888.00 2008-10-27 11:33:23.900 301 17512.12 63.22 53919.98 88888.00 2008-10-27 11:33:24.400 301 17512.14 63.18 53920.05 88888.00 2008-10-27 11:33:24.900 301 17512.15 63.13 53919.98 88888.00 2008-10-27 11:33:25.400 301 17512.13 63.13 53919.93 88888.00 2008-10-27 11:33:25.900 301 17512.11 63.22 53920.02 88888.00 2008-10-27 11:33:26.400 301 17512.13 63.20 53920.02 88888.00 2008-10-27 11:33:26.900 301 17512.16 63.19 53920.03 88888.00 2008-10-27 11:33:27.400 301 17512.20 63.23 53919.98 88888.00 2008-10-27 11:33:27.900 301 17512.22 63.20 53919.97 88888.00 2008-10-27 11:33:28.400 301 17512.14 63.09 53920.05 88888.00 2008-10-27 11:33:28.900 301 17512.12 63.11 53920.07 88888.00 2008-10-27 11:33:29.400 301 17512.12 63.13 53920.05 88888.00 2008-10-27 11:33:29.900 301 17512.11 63.17 53920.04 88888.00 2008-10-27 11:33:30.400 301 17512.13 63.21 53919.89 88888.00 2008-10-27 11:33:30.900 301 17512.12 63.15 53919.92 88888.00 2008-10-27 11:33:31.400 301 17512.13 63.17 53919.83 88888.00 2008-10-27 11:33:31.900 301 17512.11 63.15 53919.82 88888.00 2008-10-27 11:33:32.400 301 17512.13 63.09 53919.84 88888.00 2008-10-27 11:33:32.900 301 17512.09 63.09 53919.74 88888.00 2008-10-27 11:33:33.400 301 17512.02 63.10 53919.66 88888.00 2008-10-27 11:33:33.900 301 17512.04 63.09 53919.71 88888.00 2008-10-27 11:33:34.400 301 17512.11 63.18 53919.77 88888.00 2008-10-27 11:33:34.900 301 17512.07 63.22 53919.87 88888.00 2008-10-27 11:33:35.400 301 17512.04 63.20 53919.89 88888.00 2008-10-27 11:33:35.900 301 17512.03 63.22 53919.80 88888.00 2008-10-27 11:33:36.400 301 17511.94 63.29 53919.83 88888.00 2008-10-27 11:33:36.900 301 17511.93 63.22 53919.77 88888.00 2008-10-27 11:33:37.400 301 17511.95 63.23 53919.72 88888.00 2008-10-27 11:33:37.900 301 17511.94 63.21 53919.68 88888.00 2008-10-27 11:33:38.400 301 17511.89 63.19 53919.66 88888.00 2008-10-27 11:33:38.900 301 17511.89 63.21 53919.73 88888.00 2008-10-27 11:33:39.400 301 17511.95 63.26 53919.82 88888.00 2008-10-27 11:33:39.900 301 17512.01 63.22 53919.77 88888.00 2008-10-27 11:33:40.400 301 17512.00 63.19 53919.82 88888.00 2008-10-27 11:33:40.900 301 17512.00 63.13 53919.84 88888.00 2008-10-27 11:33:41.400 301 17511.98 63.13 53919.84 88888.00 2008-10-27 11:33:41.900 301 17512.00 63.20 53919.72 88888.00 2008-10-27 11:33:42.400 301 17511.93 63.12 53919.80 88888.00 2008-10-27 11:33:42.900 301 17511.92 63.10 53919.86 88888.00 2008-10-27 11:33:43.400 301 17511.96 63.11 53919.84 88888.00 2008-10-27 11:33:43.900 301 17512.01 63.20 53919.84 88888.00 2008-10-27 11:33:44.400 301 17512.00 63.21 53919.88 88888.00 2008-10-27 11:33:44.900 301 17511.99 63.23 53919.85 88888.00 2008-10-27 11:33:45.400 301 17511.91 63.26 53919.87 88888.00 2008-10-27 11:33:45.900 301 17511.81 63.24 53919.99 88888.00 2008-10-27 11:33:46.400 301 17511.86 63.22 53920.08 88888.00 2008-10-27 11:33:46.900 301 17511.89 63.22 53920.06 88888.00 2008-10-27 11:33:47.400 301 17511.89 63.28 53920.02 88888.00 2008-10-27 11:33:47.900 301 17511.91 63.27 53920.03 88888.00 2008-10-27 11:33:48.400 301 17511.94 63.24 53920.05 88888.00 2008-10-27 11:33:48.900 301 17512.00 63.23 53920.05 88888.00 2008-10-27 11:33:49.400 301 17511.90 63.21 53920.06 88888.00 2008-10-27 11:33:49.900 301 17511.91 63.24 53920.02 88888.00 2008-10-27 11:33:50.400 301 17511.95 63.29 53919.95 88888.00 2008-10-27 11:33:50.900 301 17511.90 63.27 53919.85 88888.00 2008-10-27 11:33:51.400 301 17511.85 63.23 53919.85 88888.00 2008-10-27 11:33:51.900 301 17511.90 63.26 53919.93 88888.00 2008-10-27 11:33:52.400 301 17511.90 63.26 53920.04 88888.00 2008-10-27 11:33:52.900 301 17512.04 63.32 53920.03 88888.00 2008-10-27 11:33:53.400 301 17512.10 63.33 53920.06 88888.00 2008-10-27 11:33:53.900 301 17512.10 63.39 53920.03 88888.00 2008-10-27 11:33:54.400 301 17512.05 63.41 53919.99 88888.00 2008-10-27 11:33:54.900 301 17511.94 63.40 53919.98 88888.00 2008-10-27 11:33:55.400 301 17511.90 63.40 53920.02 88888.00 2008-10-27 11:33:55.900 301 17511.88 63.38 53919.93 88888.00 2008-10-27 11:33:56.400 301 17511.95 63.40 53919.87 88888.00 2008-10-27 11:33:56.900 301 17512.02 63.42 53919.88 88888.00 2008-10-27 11:33:57.400 301 17511.93 63.43 53919.83 88888.00 2008-10-27 11:33:57.900 301 17511.88 63.41 53919.86 88888.00 2008-10-27 11:33:58.400 301 17511.89 63.43 53919.95 88888.00 2008-10-27 11:33:58.900 301 17511.92 63.40 53919.96 88888.00 2008-10-27 11:33:59.400 301 17511.94 63.42 53919.91 88888.00 2008-10-27 11:33:59.900 301 17511.95 63.32 53919.87 88888.00 2008-10-27 11:34:00.400 301 17512.02 63.31 53919.96 88888.00 2008-10-27 11:34:00.900 301 17512.07 63.36 53920.02 88888.00 2008-10-27 11:34:01.400 301 17512.01 63.38 53920.00 88888.00 2008-10-27 11:34:01.900 301 17512.01 63.36 53919.97 88888.00 2008-10-27 11:34:02.400 301 17512.01 63.34 53920.00 88888.00 2008-10-27 11:34:02.900 301 17511.99 63.32 53919.98 88888.00 2008-10-27 11:34:03.400 301 17511.95 63.30 53919.99 88888.00 2008-10-27 11:34:03.900 301 17511.95 63.26 53919.91 88888.00 2008-10-27 11:34:04.400 301 17511.91 63.32 53919.86 88888.00 2008-10-27 11:34:04.900 301 17511.91 63.34 53919.96 88888.00 2008-10-27 11:34:05.400 301 17512.01 63.32 53919.94 88888.00 2008-10-27 11:34:05.900 301 17511.96 63.36 53919.95 88888.00 2008-10-27 11:34:06.400 301 17511.93 63.40 53919.97 88888.00 2008-10-27 11:34:06.900 301 17511.93 63.34 53919.93 88888.00 2008-10-27 11:34:07.400 301 17511.95 63.33 53919.91 88888.00 2008-10-27 11:34:07.900 301 17511.95 63.33 53919.84 88888.00 2008-10-27 11:34:08.400 301 17511.95 63.40 53919.77 88888.00 2008-10-27 11:34:08.900 301 17512.00 63.44 53919.74 88888.00 2008-10-27 11:34:09.400 301 17512.01 63.44 53919.81 88888.00 2008-10-27 11:34:09.900 301 17511.96 63.43 53919.73 88888.00 2008-10-27 11:34:10.400 301 17511.95 63.40 53919.69 88888.00 2008-10-27 11:34:10.900 301 17511.95 63.33 53919.83 88888.00 2008-10-27 11:34:11.400 301 17511.99 63.31 53919.81 88888.00 2008-10-27 11:34:11.900 301 17511.95 63.28 53919.86 88888.00 2008-10-27 11:34:12.400 301 17511.86 63.30 53919.93 88888.00 2008-10-27 11:34:12.900 301 17511.82 63.34 53919.92 88888.00 2008-10-27 11:34:13.400 301 17511.86 63.32 53919.95 88888.00 2008-10-27 11:34:13.900 301 17511.90 63.28 53920.02 88888.00 2008-10-27 11:34:14.400 301 17511.91 63.31 53919.99 88888.00 2008-10-27 11:34:14.900 301 17511.89 63.40 53919.97 88888.00 2008-10-27 11:34:15.400 301 17511.86 63.40 53919.95 88888.00 2008-10-27 11:34:15.900 301 17511.84 63.34 53919.93 88888.00 2008-10-27 11:34:16.400 301 17511.84 63.38 53919.93 88888.00 2008-10-27 11:34:16.900 301 17511.84 63.32 53919.86 88888.00 2008-10-27 11:34:17.400 301 17511.94 63.33 53919.81 88888.00 2008-10-27 11:34:17.900 301 17511.93 63.43 53919.84 88888.00 2008-10-27 11:34:18.400 301 17511.85 63.38 53919.88 88888.00 2008-10-27 11:34:18.900 301 17511.91 63.38 53919.93 88888.00 2008-10-27 11:34:19.400 301 17511.89 63.42 53919.93 88888.00 2008-10-27 11:34:19.900 301 17511.88 63.38 53920.00 88888.00 2008-10-27 11:34:20.400 301 17511.82 63.33 53920.02 88888.00 2008-10-27 11:34:20.900 301 17511.91 63.38 53919.98 88888.00 2008-10-27 11:34:21.400 301 17511.92 63.44 53919.86 88888.00 2008-10-27 11:34:21.900 301 17511.86 63.46 53919.92 88888.00 2008-10-27 11:34:22.400 301 17511.86 63.47 53919.88 88888.00 2008-10-27 11:34:22.900 301 17511.91 63.40 53919.91 88888.00 2008-10-27 11:34:23.400 301 17511.91 63.39 53919.92 88888.00 2008-10-27 11:34:23.900 301 17511.99 63.43 53919.89 88888.00 2008-10-27 11:34:24.400 301 17511.94 63.42 53919.91 88888.00 2008-10-27 11:34:24.900 301 17511.83 63.36 53919.89 88888.00 2008-10-27 11:34:25.400 301 17511.83 63.32 53919.91 88888.00 2008-10-27 11:34:25.900 301 17511.82 63.34 53919.92 88888.00 2008-10-27 11:34:26.400 301 17511.82 63.36 53920.02 88888.00 2008-10-27 11:34:26.900 301 17511.82 63.36 53920.03 88888.00 2008-10-27 11:34:27.400 301 17511.83 63.36 53920.02 88888.00 2008-10-27 11:34:27.900 301 17511.81 63.38 53919.95 88888.00 2008-10-27 11:34:28.400 301 17511.83 63.40 53919.99 88888.00 2008-10-27 11:34:28.900 301 17511.76 63.46 53920.03 88888.00 2008-10-27 11:34:29.400 301 17511.78 63.38 53919.93 88888.00 2008-10-27 11:34:29.900 301 17511.80 63.33 53919.95 88888.00 2008-10-27 11:34:30.400 301 17511.85 63.34 53920.04 88888.00 2008-10-27 11:34:30.900 301 17511.88 63.37 53920.00 88888.00 2008-10-27 11:34:31.400 301 17511.89 63.30 53920.00 88888.00 2008-10-27 11:34:31.900 301 17511.81 63.34 53920.03 88888.00 2008-10-27 11:34:32.400 301 17511.80 63.36 53919.94 88888.00 2008-10-27 11:34:32.900 301 17511.73 63.37 53919.95 88888.00 2008-10-27 11:34:33.400 301 17511.79 63.36 53919.89 88888.00 2008-10-27 11:34:33.900 301 17511.78 63.37 53919.82 88888.00 2008-10-27 11:34:34.400 301 17511.76 63.36 53919.81 88888.00 2008-10-27 11:34:34.900 301 17511.80 63.34 53919.81 88888.00 2008-10-27 11:34:35.400 301 17511.76 63.38 53919.77 88888.00 2008-10-27 11:34:35.900 301 17511.82 63.43 53919.80 88888.00 2008-10-27 11:34:36.400 301 17511.73 63.44 53919.77 88888.00 2008-10-27 11:34:36.900 301 17511.73 63.47 53919.77 88888.00 2008-10-27 11:34:37.400 301 17511.73 63.42 53919.77 88888.00 2008-10-27 11:34:37.900 301 17511.70 63.46 53919.85 88888.00 2008-10-27 11:34:38.400 301 17511.69 63.42 53919.87 88888.00 2008-10-27 11:34:38.900 301 17511.68 63.44 53919.82 88888.00 2008-10-27 11:34:39.400 301 17511.70 63.38 53919.82 88888.00 2008-10-27 11:34:39.900 301 17511.69 63.37 53919.84 88888.00 2008-10-27 11:34:40.400 301 17511.69 63.34 53919.87 88888.00 2008-10-27 11:34:40.900 301 17511.71 63.39 53919.95 88888.00 2008-10-27 11:34:41.400 301 17511.64 63.41 53919.97 88888.00 2008-10-27 11:34:41.900 301 17511.60 63.38 53920.00 88888.00 2008-10-27 11:34:42.400 301 17511.65 63.43 53919.96 88888.00 2008-10-27 11:34:42.900 301 17511.70 63.50 53919.92 88888.00 2008-10-27 11:34:43.400 301 17511.78 63.47 53919.94 88888.00 2008-10-27 11:34:43.900 301 17511.75 63.41 53919.96 88888.00 2008-10-27 11:34:44.400 301 17511.73 63.44 53919.96 88888.00 2008-10-27 11:34:44.900 301 17511.78 63.47 53919.93 88888.00 2008-10-27 11:34:45.400 301 17511.75 63.44 53919.99 88888.00 2008-10-27 11:34:45.900 301 17511.81 63.30 53920.07 88888.00 2008-10-27 11:34:46.400 301 17511.83 63.30 53920.13 88888.00 2008-10-27 11:34:46.900 301 17511.83 63.34 53920.11 88888.00 2008-10-27 11:34:47.400 301 17511.84 63.37 53920.06 88888.00 2008-10-27 11:34:47.900 301 17511.82 63.37 53920.04 88888.00 2008-10-27 11:34:48.400 301 17511.83 63.38 53920.00 88888.00 2008-10-27 11:34:48.900 301 17511.80 63.39 53919.93 88888.00 2008-10-27 11:34:49.400 301 17511.85 63.49 53920.04 88888.00 2008-10-27 11:34:49.900 301 17511.80 63.44 53919.98 88888.00 2008-10-27 11:34:50.400 301 17511.84 63.39 53920.02 88888.00 2008-10-27 11:34:50.900 301 17511.94 63.44 53920.05 88888.00 2008-10-27 11:34:51.400 301 17511.92 63.46 53920.00 88888.00 2008-10-27 11:34:51.900 301 17511.90 63.50 53920.09 88888.00 2008-10-27 11:34:52.400 301 17511.89 63.56 53920.15 88888.00 2008-10-27 11:34:52.900 301 17511.90 63.52 53920.14 88888.00 2008-10-27 11:34:53.400 301 17511.78 63.51 53920.04 88888.00 2008-10-27 11:34:53.900 301 17511.70 63.47 53920.08 88888.00 2008-10-27 11:34:54.397 301 17511.72 63.46 53920.17 88888.00 2008-10-27 11:34:54.907 301 17511.88 63.46 53920.15 88888.00 2008-10-27 11:34:55.407 301 17511.84 63.53 53920.06 88888.00 2008-10-27 11:34:55.907 301 17511.80 63.47 53919.94 88888.00 2008-10-27 11:34:56.407 301 17511.78 63.52 53919.91 88888.00 2008-10-27 11:34:56.907 301 17511.78 63.49 53919.97 88888.00 2008-10-27 11:34:57.407 301 17511.76 63.41 53920.00 88888.00 2008-10-27 11:34:57.907 301 17511.74 63.43 53919.89 88888.00 2008-10-27 11:34:58.407 301 17511.74 63.46 53919.91 88888.00 2008-10-27 11:34:58.907 301 17511.73 63.51 53919.93 88888.00 2008-10-27 11:34:59.407 301 17511.71 63.48 53919.92 88888.00 2008-10-27 11:34:59.907 301 17511.71 63.47 53919.86 88888.00 2008-10-27 11:35:00.407 301 17511.74 63.50 53919.84 88888.00 2008-10-27 11:35:00.907 301 17511.82 63.47 53919.95 88888.00 2008-10-27 11:35:01.407 301 17511.86 63.42 53919.94 88888.00 2008-10-27 11:35:01.907 301 17511.83 63.41 53919.86 88888.00 2008-10-27 11:35:02.407 301 17511.84 63.43 53919.83 88888.00 2008-10-27 11:35:02.907 301 17511.84 63.53 53919.87 88888.00 2008-10-27 11:35:03.407 301 17511.85 63.50 53919.97 88888.00 2008-10-27 11:35:03.907 301 17511.75 63.50 53920.02 88888.00 2008-10-27 11:35:04.407 301 17511.73 63.50 53919.96 88888.00 2008-10-27 11:35:04.907 301 17511.75 63.41 53920.02 88888.00 2008-10-27 11:35:05.407 301 17511.75 63.39 53920.02 88888.00 2008-10-27 11:35:05.907 301 17511.76 63.43 53919.89 88888.00 2008-10-27 11:35:06.407 301 17511.64 63.51 53919.92 88888.00 2008-10-27 11:35:06.907 301 17511.65 63.51 53919.94 88888.00 2008-10-27 11:35:07.407 301 17511.72 63.50 53919.86 88888.00 2008-10-27 11:35:07.907 301 17511.83 63.56 53919.92 88888.00 2008-10-27 11:35:08.407 301 17511.73 63.57 53920.00 88888.00 2008-10-27 11:35:08.907 301 17511.68 63.54 53920.05 88888.00 2008-10-27 11:35:09.407 301 17511.76 63.49 53919.97 88888.00 2008-10-27 11:35:09.907 301 17511.81 63.51 53919.86 88888.00 2008-10-27 11:35:10.407 301 17511.82 63.57 53919.86 88888.00 2008-10-27 11:35:10.907 301 17511.75 63.58 53919.87 88888.00 2008-10-27 11:35:11.407 301 17511.78 63.52 53919.88 88888.00 2008-10-27 11:35:11.907 301 17511.83 63.48 53919.97 88888.00 2008-10-27 11:35:12.407 301 17511.88 63.53 53919.99 88888.00 2008-10-27 11:35:12.907 301 17511.89 63.61 53919.98 88888.00 2008-10-27 11:35:13.407 301 17511.81 63.61 53919.94 88888.00 2008-10-27 11:35:13.907 301 17511.73 63.57 53919.97 88888.00 2008-10-27 11:35:14.407 301 17511.79 63.54 53920.06 88888.00 2008-10-27 11:35:14.907 301 17511.85 63.51 53920.02 88888.00 2008-10-27 11:35:15.407 301 17511.91 63.46 53920.06 88888.00 2008-10-27 11:35:15.907 301 17511.89 63.50 53919.97 88888.00 2008-10-27 11:35:16.407 301 17511.76 63.52 53919.96 88888.00 2008-10-27 11:35:16.907 301 17511.71 63.50 53919.92 88888.00 2008-10-27 11:35:17.407 301 17511.69 63.46 53919.96 88888.00 2008-10-27 11:35:17.907 301 17511.64 63.49 53919.96 88888.00 2008-10-27 11:35:18.407 301 17511.64 63.48 53919.98 88888.00 2008-10-27 11:35:18.907 301 17511.70 63.48 53919.94 88888.00 2008-10-27 11:35:19.407 301 17511.58 63.46 53919.88 88888.00 2008-10-27 11:35:19.907 301 17511.64 63.50 53919.81 88888.00 2008-10-27 11:35:20.407 301 17511.81 63.53 53919.87 88888.00 2008-10-27 11:35:20.907 301 17511.70 63.52 53919.94 88888.00 2008-10-27 11:35:21.407 301 17511.71 63.54 53919.95 88888.00 2008-10-27 11:35:21.907 301 17511.73 63.54 53919.85 88888.00 2008-10-27 11:35:22.407 301 17511.76 63.57 53919.86 88888.00 2008-10-27 11:35:22.907 301 17511.73 63.59 53919.86 88888.00 2008-10-27 11:35:23.407 301 17511.66 63.59 53919.92 88888.00 2008-10-27 11:35:23.907 301 17511.68 63.59 53919.99 88888.00 2008-10-27 11:35:24.407 301 17511.78 63.51 53919.98 88888.00 2008-10-27 11:35:24.907 301 17511.91 63.46 53920.04 88888.00 2008-10-27 11:35:25.407 301 17511.84 63.42 53920.11 88888.00 2008-10-27 11:35:25.907 301 17511.83 63.48 53920.07 88888.00 2008-10-27 11:35:26.407 301 17511.78 63.52 53920.08 88888.00 2008-10-27 11:35:26.907 301 17511.78 63.49 53920.03 88888.00 2008-10-27 11:35:27.407 301 17511.76 63.46 53920.09 88888.00 2008-10-27 11:35:27.907 301 17511.80 63.49 53920.15 88888.00 2008-10-27 11:35:28.407 301 17511.80 63.52 53920.13 88888.00 2008-10-27 11:35:28.907 301 17511.76 63.51 53920.03 88888.00 2008-10-27 11:35:29.407 301 17511.65 63.50 53920.03 88888.00 2008-10-27 11:35:29.907 301 17511.66 63.52 53920.07 88888.00 2008-10-27 11:35:30.407 301 17511.68 63.54 53919.93 88888.00 2008-10-27 11:35:30.907 301 17511.73 63.54 53919.91 88888.00 2008-10-27 11:35:31.407 301 17511.73 63.54 53919.94 88888.00 2008-10-27 11:35:31.907 301 17511.82 63.48 53919.99 88888.00 2008-10-27 11:35:32.407 301 17511.81 63.51 53920.00 88888.00 2008-10-27 11:35:32.907 301 17511.76 63.58 53920.04 88888.00 2008-10-27 11:35:33.407 301 17511.79 63.56 53920.07 88888.00 2008-10-27 11:35:33.907 301 17511.78 63.50 53920.02 88888.00 2008-10-27 11:35:34.407 301 17511.81 63.49 53919.94 88888.00 2008-10-27 11:35:34.907 301 17511.82 63.53 53920.00 88888.00 2008-10-27 11:35:35.407 301 17511.85 63.56 53920.06 88888.00 2008-10-27 11:35:35.907 301 17511.80 63.57 53920.10 88888.00 2008-10-27 11:35:36.407 301 17511.78 63.56 53920.13 88888.00 2008-10-27 11:35:36.907 301 17511.83 63.53 53920.08 88888.00 2008-10-27 11:35:37.407 301 17511.85 63.56 53920.11 88888.00 2008-10-27 11:35:37.907 301 17511.73 63.62 53920.11 88888.00 2008-10-27 11:35:38.407 301 17511.66 63.57 53920.14 88888.00 2008-10-27 11:35:38.907 301 17511.74 63.48 53920.05 88888.00 2008-10-27 11:35:39.407 301 17511.81 63.50 53919.97 88888.00 2008-10-27 11:35:39.907 301 17511.74 63.47 53919.97 88888.00 2008-10-27 11:35:40.407 301 17511.70 63.49 53920.02 88888.00 2008-10-27 11:35:40.907 301 17511.78 63.54 53920.08 88888.00 2008-10-27 11:35:41.407 301 17511.78 63.53 53919.99 88888.00 2008-10-27 11:35:41.907 301 17511.73 63.56 53919.93 88888.00 2008-10-27 11:35:42.407 301 17511.71 63.58 53919.97 88888.00 2008-10-27 11:35:42.907 301 17511.76 63.54 53919.95 88888.00 2008-10-27 11:35:43.407 301 17511.72 63.47 53919.98 88888.00 2008-10-27 11:35:43.907 301 17511.75 63.48 53919.98 88888.00 2008-10-27 11:35:44.407 301 17511.78 63.50 53919.92 88888.00 2008-10-27 11:35:44.907 301 17511.69 63.51 53919.80 88888.00 2008-10-27 11:35:45.407 301 17511.74 63.51 53919.77 88888.00 2008-10-27 11:35:45.907 301 17511.75 63.54 53919.78 88888.00 2008-10-27 11:35:46.407 301 17511.78 63.59 53919.85 88888.00 2008-10-27 11:35:46.907 301 17511.81 63.54 53919.91 88888.00 2008-10-27 11:35:47.407 301 17511.76 63.54 53919.80 88888.00 2008-10-27 11:35:47.907 301 17511.78 63.56 53919.77 88888.00 2008-10-27 11:35:48.407 301 17511.86 63.49 53919.86 88888.00 2008-10-27 11:35:48.907 301 17511.89 63.49 53919.88 88888.00 2008-10-27 11:35:49.407 301 17511.90 63.56 53919.83 88888.00 2008-10-27 11:35:49.907 301 17511.85 63.56 53919.77 88888.00 2008-10-27 11:35:50.407 301 17511.83 63.47 53919.75 88888.00 2008-10-27 11:35:50.907 301 17511.78 63.38 53919.80 88888.00 2008-10-27 11:35:51.407 301 17511.82 63.44 53919.71 88888.00 2008-10-27 11:35:51.907 301 17511.89 63.50 53919.69 88888.00 2008-10-27 11:35:52.407 301 17511.78 63.50 53919.78 88888.00 2008-10-27 11:35:52.907 301 17511.82 63.49 53919.83 88888.00 2008-10-27 11:35:53.407 301 17511.82 63.49 53919.81 88888.00 2008-10-27 11:35:53.907 301 17511.83 63.50 53919.84 88888.00 2008-10-27 11:35:54.407 301 17511.89 63.52 53919.88 88888.00 2008-10-27 11:35:54.907 301 17511.93 63.48 53919.83 88888.00 2008-10-27 11:35:55.407 301 17511.94 63.49 53919.85 88888.00 2008-10-27 11:35:55.907 301 17511.92 63.53 53919.87 88888.00 2008-10-27 11:35:56.407 301 17511.93 63.53 53919.82 88888.00 2008-10-27 11:35:56.907 301 17512.00 63.48 53919.77 88888.00 2008-10-27 11:35:57.407 301 17511.92 63.44 53919.80 88888.00 2008-10-27 11:35:57.907 301 17511.91 63.47 53919.80 88888.00 2008-10-27 11:35:58.407 301 17511.98 63.48 53919.86 88888.00 2008-10-27 11:35:58.907 301 17511.99 63.47 53919.93 88888.00 2008-10-27 11:35:59.407 301 17511.93 63.43 53919.95 88888.00 2008-10-27 11:35:59.907 301 17511.95 63.48 53919.88 88888.00 2008-10-27 11:36:00.407 301 17512.00 63.50 53919.95 88888.00 2008-10-27 11:36:00.907 301 17511.89 63.60 53919.96 88888.00 2008-10-27 11:36:01.407 301 17511.82 63.60 53919.91 88888.00 2008-10-27 11:36:01.907 301 17511.92 63.54 53919.95 88888.00 2008-10-27 11:36:02.407 301 17511.86 63.56 53919.88 88888.00 2008-10-27 11:36:02.907 301 17511.82 63.51 53919.78 88888.00 2008-10-27 11:36:03.407 301 17511.94 63.52 53919.73 88888.00 2008-10-27 11:36:03.907 301 17512.02 63.50 53919.78 88888.00 2008-10-27 11:36:04.407 301 17511.93 63.44 53919.83 88888.00 2008-10-27 11:36:04.907 301 17511.91 63.48 53919.85 88888.00 2008-10-27 11:36:05.407 301 17511.93 63.60 53919.78 88888.00 2008-10-27 11:36:05.907 301 17511.91 63.58 53919.80 88888.00 2008-10-27 11:36:06.407 301 17511.91 63.56 53919.88 88888.00 2008-10-27 11:36:06.907 301 17512.02 63.53 53919.94 88888.00 2008-10-27 11:36:07.407 301 17512.02 63.50 53919.96 88888.00 2008-10-27 11:36:07.907 301 17511.99 63.52 53919.96 88888.00 2008-10-27 11:36:08.407 301 17511.93 63.56 53919.95 88888.00 2008-10-27 11:36:08.907 301 17511.93 63.53 53919.96 88888.00 2008-10-27 11:36:09.407 301 17511.81 63.52 53919.89 88888.00 2008-10-27 11:36:09.907 301 17511.79 63.50 53919.89 88888.00 2008-10-27 11:36:10.407 301 17511.80 63.54 53919.93 88888.00 2008-10-27 11:36:10.907 301 17511.82 63.56 53920.06 88888.00 2008-10-27 11:36:11.407 301 17511.74 63.51 53920.00 88888.00 2008-10-27 11:36:11.907 301 17511.76 63.52 53920.00 88888.00 2008-10-27 11:36:12.407 301 17511.83 63.47 53919.99 88888.00 2008-10-27 11:36:12.907 301 17511.92 63.49 53919.85 88888.00 2008-10-27 11:36:13.407 301 17511.94 63.49 53919.84 88888.00 2008-10-27 11:36:13.907 301 17511.96 63.53 53919.89 88888.00 2008-10-27 11:36:14.407 301 17511.93 63.56 53919.85 88888.00 2008-10-27 11:36:14.907 301 17511.95 63.44 53919.85 88888.00 2008-10-27 11:36:15.407 301 17511.89 63.49 53919.75 88888.00 2008-10-27 11:36:15.907 301 17511.89 63.54 53919.82 88888.00 2008-10-27 11:36:16.407 301 17511.90 63.53 53919.92 88888.00 2008-10-27 11:36:16.907 301 17511.91 63.52 53919.91 88888.00 2008-10-27 11:36:17.407 301 17511.89 63.47 53919.94 88888.00 2008-10-27 11:36:17.907 301 17511.99 63.42 53919.87 88888.00 2008-10-27 11:36:18.407 301 17511.92 63.47 53919.88 88888.00 2008-10-27 11:36:18.907 301 17511.73 63.47 53919.92 88888.00 2008-10-27 11:36:19.407 301 17511.74 63.43 53919.99 88888.00 2008-10-27 11:36:19.907 301 17511.85 63.39 53920.04 88888.00 2008-10-27 11:36:20.407 301 17511.86 63.37 53919.97 88888.00 2008-10-27 11:36:20.907 301 17511.89 63.37 53919.92 88888.00 2008-10-27 11:36:21.407 301 17511.94 63.44 53919.87 88888.00 2008-10-27 11:36:21.907 301 17511.92 63.40 53919.92 88888.00 2008-10-27 11:36:22.407 301 17511.88 63.38 53919.89 88888.00 2008-10-27 11:36:22.907 301 17511.93 63.41 53919.99 88888.00 2008-10-27 11:36:23.407 301 17511.90 63.36 53919.99 88888.00 2008-10-27 11:36:23.907 301 17511.89 63.30 53919.93 88888.00 2008-10-27 11:36:24.407 301 17511.85 63.31 53919.91 88888.00 2008-10-27 11:36:24.907 301 17511.90 63.33 53919.94 88888.00 2008-10-27 11:36:25.407 301 17511.95 63.32 53919.97 88888.00 2008-10-27 11:36:25.907 301 17511.95 63.26 53919.91 88888.00 2008-10-27 11:36:26.407 301 17511.91 63.21 53919.84 88888.00 2008-10-27 11:36:26.907 301 17511.95 63.21 53919.81 88888.00 2008-10-27 11:36:27.407 301 17511.88 63.31 53919.92 88888.00 2008-10-27 11:36:27.907 301 17511.88 63.37 53920.00 88888.00 2008-10-27 11:36:28.407 301 17511.93 63.34 53919.88 88888.00 2008-10-27 11:36:28.907 301 17511.94 63.37 53919.81 88888.00 2008-10-27 11:36:29.407 301 17511.94 63.30 53919.78 88888.00 2008-10-27 11:36:29.907 301 17511.91 63.32 53919.80 88888.00 2008-10-27 11:36:30.407 301 17512.03 63.28 53919.91 88888.00 2008-10-27 11:36:30.907 301 17512.01 63.22 53919.91 88888.00 2008-10-27 11:36:31.407 301 17511.92 63.24 53919.89 88888.00 2008-10-27 11:36:31.907 301 17511.94 63.27 53919.96 88888.00 2008-10-27 11:36:32.407 301 17511.92 63.26 53919.88 88888.00 2008-10-27 11:36:32.907 301 17511.96 63.26 53919.91 88888.00 2008-10-27 11:36:33.407 301 17512.01 63.31 53919.84 88888.00 2008-10-27 11:36:33.907 301 17512.00 63.30 53919.89 88888.00 2008-10-27 11:36:34.407 301 17512.06 63.28 53919.91 88888.00 2008-10-27 11:36:34.907 301 17512.04 63.27 53919.86 88888.00 2008-10-27 11:36:35.407 301 17512.02 63.26 53919.86 88888.00 2008-10-27 11:36:35.907 301 17511.93 63.19 53919.82 88888.00 2008-10-27 11:36:36.407 301 17511.92 63.22 53919.78 88888.00 2008-10-27 11:36:36.907 301 17511.92 63.29 53919.86 88888.00 2008-10-27 11:36:37.407 301 17511.90 63.32 53919.87 88888.00 2008-10-27 11:36:37.907 301 17511.95 63.30 53919.87 88888.00 2008-10-27 11:36:38.407 301 17511.95 63.27 53919.83 88888.00 2008-10-27 11:36:38.907 301 17511.92 63.28 53919.80 88888.00 2008-10-27 11:36:39.407 301 17511.99 63.32 53919.78 88888.00 2008-10-27 11:36:39.907 301 17511.98 63.31 53919.80 88888.00 2008-10-27 11:36:40.407 301 17511.91 63.32 53919.81 88888.00 2008-10-27 11:36:40.907 301 17511.91 63.29 53919.81 88888.00 2008-10-27 11:36:41.407 301 17511.88 63.29 53919.83 88888.00 2008-10-27 11:36:41.907 301 17511.79 63.31 53919.87 88888.00 2008-10-27 11:36:42.407 301 17511.88 63.29 53919.96 88888.00 2008-10-27 11:36:42.907 301 17511.82 63.28 53920.08 88888.00 2008-10-27 11:36:43.407 301 17511.83 63.31 53920.00 88888.00 2008-10-27 11:36:43.907 301 17511.96 63.34 53919.89 88888.00 2008-10-27 11:36:44.407 301 17511.99 63.32 53919.97 88888.00 2008-10-27 11:36:44.907 301 17511.98 63.34 53919.98 88888.00 2008-10-27 11:36:45.407 301 17511.88 63.27 53919.91 88888.00 2008-10-27 11:36:45.907 301 17511.84 63.29 53919.93 88888.00 2008-10-27 11:36:46.407 301 17511.85 63.28 53920.00 88888.00 2008-10-27 11:36:46.907 301 17511.81 63.20 53920.07 88888.00 2008-10-27 11:36:47.407 301 17511.79 63.23 53920.08 88888.00 2008-10-27 11:36:47.907 301 17511.85 63.24 53920.09 88888.00 2008-10-27 11:36:48.407 301 17511.83 63.18 53920.05 88888.00 2008-10-27 11:36:48.907 301 17511.75 63.20 53920.03 88888.00 2008-10-27 11:36:49.407 301 17511.80 63.27 53920.07 88888.00 2008-10-27 11:36:49.907 301 17511.83 63.29 53920.00 88888.00 2008-10-27 11:36:50.407 301 17511.85 63.29 53919.98 88888.00 2008-10-27 11:36:50.907 301 17511.82 63.31 53920.00 88888.00 2008-10-27 11:36:51.407 301 17511.78 63.33 53920.00 88888.00 2008-10-27 11:36:51.907 301 17511.85 63.32 53920.02 88888.00 2008-10-27 11:36:52.407 301 17511.88 63.34 53920.09 88888.00 2008-10-27 11:36:52.907 301 17511.83 63.28 53920.13 88888.00 2008-10-27 11:36:53.407 301 17511.82 63.30 53920.11 88888.00 2008-10-27 11:36:53.907 301 17511.88 63.32 53920.06 88888.00 2008-10-27 11:36:54.407 301 17511.93 63.31 53919.98 88888.00 2008-10-27 11:36:54.907 301 17511.79 63.32 53919.97 88888.00 2008-10-27 11:36:55.407 301 17511.75 63.31 53920.04 88888.00 2008-10-27 11:36:55.907 301 17511.83 63.24 53920.02 88888.00 2008-10-27 11:36:56.407 301 17511.84 63.26 53919.98 88888.00 2008-10-27 11:36:56.907 301 17511.81 63.22 53919.94 88888.00 2008-10-27 11:36:57.407 301 17511.73 63.30 53919.88 88888.00 2008-10-27 11:36:57.907 301 17511.74 63.30 53919.86 88888.00 2008-10-27 11:36:58.407 301 17511.82 63.26 53919.92 88888.00 2008-10-27 11:36:58.907 301 17511.76 63.29 53919.87 88888.00 2008-10-27 11:36:59.407 301 17511.75 63.32 53919.92 88888.00 2008-10-27 11:36:59.907 301 17511.88 63.38 53919.92 88888.00 2008-10-27 11:37:00.407 301 17511.83 63.39 53920.07 88888.00 2008-10-27 11:37:00.907 301 17511.78 63.37 53920.05 88888.00 2008-10-27 11:37:01.407 301 17511.72 63.39 53919.99 88888.00 2008-10-27 11:37:01.907 301 17511.66 63.37 53919.96 88888.00 2008-10-27 11:37:02.407 301 17511.66 63.31 53920.00 88888.00 2008-10-27 11:37:02.907 301 17511.70 63.31 53920.04 88888.00 2008-10-27 11:37:03.407 301 17511.70 63.30 53920.00 88888.00 2008-10-27 11:37:03.907 301 17511.69 63.29 53919.99 88888.00 2008-10-27 11:37:04.407 301 17511.72 63.32 53919.99 88888.00 2008-10-27 11:37:04.907 301 17511.70 63.38 53920.00 88888.00 2008-10-27 11:37:05.407 301 17511.70 63.41 53919.96 88888.00 2008-10-27 11:37:05.907 301 17511.68 63.37 53919.95 88888.00 2008-10-27 11:37:06.407 301 17511.59 63.37 53919.97 88888.00 2008-10-27 11:37:06.907 301 17511.62 63.39 53919.97 88888.00 2008-10-27 11:37:07.407 301 17511.65 63.42 53919.89 88888.00 2008-10-27 11:37:07.907 301 17511.70 63.40 53919.82 88888.00 2008-10-27 11:37:08.407 301 17511.70 63.38 53919.89 88888.00 2008-10-27 11:37:08.907 301 17511.63 63.37 53919.93 88888.00 2008-10-27 11:37:09.407 301 17511.63 63.32 53919.94 88888.00 2008-10-27 11:37:09.907 301 17511.69 63.37 53919.94 88888.00 2008-10-27 11:37:10.407 301 17511.71 63.40 53919.87 88888.00 2008-10-27 11:37:10.907 301 17511.70 63.41 53919.89 88888.00 2008-10-27 11:37:11.407 301 17511.71 63.51 53919.94 88888.00 2008-10-27 11:37:11.907 301 17511.66 63.49 53920.06 88888.00 2008-10-27 11:37:12.407 301 17511.56 63.50 53920.03 88888.00 2008-10-27 11:37:12.907 301 17511.59 63.52 53920.02 88888.00 2008-10-27 11:37:13.407 301 17511.69 63.50 53919.92 88888.00 2008-10-27 11:37:13.907 301 17511.73 63.54 53919.89 88888.00 2008-10-27 11:37:14.407 301 17511.71 63.56 53919.94 88888.00 2008-10-27 11:37:14.907 301 17511.71 63.53 53919.95 88888.00 2008-10-27 11:37:15.407 301 17511.65 63.50 53919.93 88888.00 2008-10-27 11:37:15.907 301 17511.61 63.50 53919.93 88888.00 2008-10-27 11:37:16.407 301 17511.65 63.54 53919.98 88888.00 2008-10-27 11:37:16.907 301 17511.66 63.54 53919.94 88888.00 2008-10-27 11:37:17.407 301 17511.73 63.50 53919.93 88888.00 2008-10-27 11:37:17.907 301 17511.76 63.52 53920.02 88888.00 2008-10-27 11:37:18.407 301 17511.72 63.50 53920.03 88888.00 2008-10-27 11:37:18.907 301 17511.73 63.50 53920.09 88888.00 2008-10-27 11:37:19.407 301 17511.62 63.47 53920.06 88888.00 2008-10-27 11:37:19.907 301 17511.56 63.52 53920.00 88888.00 2008-10-27 11:37:20.407 301 17511.65 63.56 53919.97 88888.00 2008-10-27 11:37:20.907 301 17511.72 63.54 53920.02 88888.00 2008-10-27 11:37:21.407 301 17511.64 63.52 53920.08 88888.00 2008-10-27 11:37:21.907 301 17511.54 63.51 53920.04 88888.00 2008-10-27 11:37:22.407 301 17511.63 63.49 53920.13 88888.00 2008-10-27 11:37:22.907 301 17511.66 63.50 53920.19 88888.00 2008-10-27 11:37:23.407 301 17511.65 63.56 53920.15 88888.00 2008-10-27 11:37:23.907 301 17511.73 63.52 53920.10 88888.00 2008-10-27 11:37:24.407 301 17511.71 63.56 53920.03 88888.00 2008-10-27 11:37:24.907 301 17511.69 63.58 53919.99 88888.00 2008-10-27 11:37:25.407 301 17511.76 63.53 53920.05 88888.00 2008-10-27 11:37:25.907 301 17511.71 63.52 53920.07 88888.00 2008-10-27 11:37:26.407 301 17511.74 63.49 53920.07 88888.00 2008-10-27 11:37:26.907 301 17511.75 63.43 53920.07 88888.00 2008-10-27 11:37:27.407 301 17511.78 63.41 53919.99 88888.00 2008-10-27 11:37:27.907 301 17511.71 63.38 53920.00 88888.00 2008-10-27 11:37:28.407 301 17511.62 63.47 53920.08 88888.00 2008-10-27 11:37:28.907 301 17511.68 63.47 53920.00 88888.00 2008-10-27 11:37:29.407 301 17511.72 63.48 53919.93 88888.00 2008-10-27 11:37:29.907 301 17511.68 63.50 53919.92 88888.00 2008-10-27 11:37:30.407 301 17511.68 63.49 53919.96 88888.00 2008-10-27 11:37:30.907 301 17511.58 63.47 53920.00 88888.00 2008-10-27 11:37:31.407 301 17511.51 63.42 53919.94 88888.00 2008-10-27 11:37:31.907 301 17511.61 63.40 53919.93 88888.00 2008-10-27 11:37:32.407 301 17511.62 63.47 53919.91 88888.00 2008-10-27 11:37:32.907 301 17511.73 63.46 53919.95 88888.00 2008-10-27 11:37:33.407 301 17511.73 63.46 53920.03 88888.00 2008-10-27 11:37:33.907 301 17511.65 63.41 53920.06 88888.00 2008-10-27 11:37:34.407 301 17511.68 63.47 53920.10 88888.00 2008-10-27 11:37:34.907 301 17511.63 63.49 53920.03 88888.00 2008-10-27 11:37:35.407 301 17511.71 63.50 53919.97 88888.00 2008-10-27 11:37:35.907 301 17511.70 63.48 53920.06 88888.00 2008-10-27 11:37:36.407 301 17511.66 63.47 53920.03 88888.00 2008-10-27 11:37:36.907 301 17511.70 63.57 53920.00 88888.00 2008-10-27 11:37:37.407 301 17511.81 63.60 53919.89 88888.00 2008-10-27 11:37:37.907 301 17511.83 63.56 53919.86 88888.00 2008-10-27 11:37:38.407 301 17511.74 63.62 53919.91 88888.00 2008-10-27 11:37:38.907 301 17511.62 63.57 53919.89 88888.00 2008-10-27 11:37:39.407 301 17511.69 63.48 53919.99 88888.00 2008-10-27 11:37:39.907 301 17511.71 63.42 53919.96 88888.00 2008-10-27 11:37:40.407 301 17511.74 63.47 53919.94 88888.00 2008-10-27 11:37:40.907 301 17511.72 63.48 53919.99 88888.00 2008-10-27 11:37:41.407 301 17511.71 63.44 53920.02 88888.00 2008-10-27 11:37:41.907 301 17511.70 63.46 53919.85 88888.00 2008-10-27 11:37:42.407 301 17511.70 63.48 53919.94 88888.00 2008-10-27 11:37:42.907 301 17511.72 63.53 53919.89 88888.00 2008-10-27 11:37:43.407 301 17511.70 63.52 53919.89 88888.00 2008-10-27 11:37:43.907 301 17511.65 63.52 53919.82 88888.00 2008-10-27 11:37:44.407 301 17511.66 63.48 53919.92 88888.00 2008-10-27 11:37:44.907 301 17511.71 63.51 53919.97 88888.00 2008-10-27 11:37:45.407 301 17511.75 63.58 53919.92 88888.00 2008-10-27 11:37:45.907 301 17511.80 63.61 53919.94 88888.00 2008-10-27 11:37:46.407 301 17511.76 63.57 53919.87 88888.00 2008-10-27 11:37:46.907 301 17511.83 63.63 53919.91 88888.00 2008-10-27 11:37:47.404 301 17511.81 63.60 53919.98 88888.00 2008-10-27 11:37:47.904 301 17511.72 63.62 53919.88 88888.00 2008-10-27 11:37:48.404 301 17511.70 63.63 53919.80 88888.00 2008-10-27 11:37:48.904 301 17511.69 63.60 53919.83 88888.00 2008-10-27 11:37:49.404 301 17511.73 63.56 53919.95 88888.00 2008-10-27 11:37:49.904 301 17511.69 63.50 53920.04 88888.00 2008-10-27 11:37:50.404 301 17511.72 63.59 53919.96 88888.00 2008-10-27 11:37:50.904 301 17511.78 63.56 53919.97 88888.00 2008-10-27 11:37:51.404 301 17511.84 63.56 53919.95 88888.00 2008-10-27 11:37:51.904 301 17511.76 63.59 53919.92 88888.00 2008-10-27 11:37:52.404 301 17511.80 63.57 53919.89 88888.00 2008-10-27 11:37:52.904 301 17511.73 63.61 53919.86 88888.00 2008-10-27 11:37:53.404 301 17511.69 63.65 53919.86 88888.00 2008-10-27 11:37:53.904 301 17511.70 63.62 53919.92 88888.00 2008-10-27 11:37:54.404 301 17511.69 63.61 53919.85 88888.00 2008-10-27 11:37:54.904 301 17511.64 63.58 53919.74 88888.00 2008-10-27 11:37:55.404 301 17511.62 63.57 53919.73 88888.00 2008-10-27 11:37:55.904 301 17511.64 63.60 53919.74 88888.00 2008-10-27 11:37:56.404 301 17511.72 63.65 53919.75 88888.00 2008-10-27 11:37:56.904 301 17511.73 63.65 53919.88 88888.00 2008-10-27 11:37:57.404 301 17511.72 63.68 53919.96 88888.00 2008-10-27 11:37:57.904 301 17511.66 63.68 53919.92 88888.00 2008-10-27 11:37:58.404 301 17511.63 63.68 53919.85 88888.00 2008-10-27 11:37:58.904 301 17511.56 63.73 53919.89 88888.00 2008-10-27 11:37:59.404 301 17511.55 63.75 53919.96 88888.00 2008-10-27 11:37:59.904 301 17511.52 63.71 53919.94 88888.00 2008-10-27 11:38:00.404 301 17511.55 63.65 53919.97 88888.00 2008-10-27 11:38:00.904 301 17511.59 63.60 53920.09 88888.00 2008-10-27 11:38:01.404 301 17511.52 63.59 53920.11 88888.00 2008-10-27 11:38:01.904 301 17511.53 63.56 53920.08 88888.00 2008-10-27 11:38:02.404 301 17511.53 63.56 53920.06 88888.00 2008-10-27 11:38:02.904 301 17511.54 63.54 53920.05 88888.00 2008-10-27 11:38:03.404 301 17511.59 63.54 53920.04 88888.00 2008-10-27 11:38:03.904 301 17511.49 63.56 53920.10 88888.00 2008-10-27 11:38:04.404 301 17511.49 63.59 53920.10 88888.00 2008-10-27 11:38:04.904 301 17511.48 63.58 53920.15 88888.00 2008-10-27 11:38:05.404 301 17511.53 63.60 53920.22 88888.00 2008-10-27 11:38:05.904 301 17511.59 63.63 53920.16 88888.00 2008-10-27 11:38:06.404 301 17511.49 63.66 53920.17 88888.00 2008-10-27 11:38:06.904 301 17511.39 63.62 53920.20 88888.00 2008-10-27 11:38:07.404 301 17511.43 63.65 53920.14 88888.00 2008-10-27 11:38:07.904 301 17511.45 63.65 53920.15 88888.00 2008-10-27 11:38:08.404 301 17511.45 63.63 53920.08 88888.00 2008-10-27 11:38:08.904 301 17511.48 63.63 53920.04 88888.00 2008-10-27 11:38:09.404 301 17511.41 63.68 53920.08 88888.00 2008-10-27 11:38:09.904 301 17511.43 63.71 53920.10 88888.00 2008-10-27 11:38:10.404 301 17511.54 63.65 53920.08 88888.00 2008-10-27 11:38:10.904 301 17511.56 63.70 53920.15 88888.00 2008-10-27 11:38:11.404 301 17511.56 63.71 53920.18 88888.00 2008-10-27 11:38:11.904 301 17511.53 63.69 53920.09 88888.00 2008-10-27 11:38:12.404 301 17511.41 63.72 53920.09 88888.00 2008-10-27 11:38:12.904 301 17511.45 63.72 53920.11 88888.00 2008-10-27 11:38:13.404 301 17511.54 63.70 53920.11 88888.00 2008-10-27 11:38:13.904 301 17511.60 63.68 53920.04 88888.00 2008-10-27 11:38:14.404 301 17511.60 63.69 53920.07 88888.00 2008-10-27 11:38:14.904 301 17511.61 63.68 53920.05 88888.00 2008-10-27 11:38:15.404 301 17511.62 63.68 53920.13 88888.00 2008-10-27 11:38:15.904 301 17511.56 63.71 53920.10 88888.00 2008-10-27 11:38:16.404 301 17511.59 63.81 53920.05 88888.00 2008-10-27 11:38:16.904 301 17511.62 63.87 53919.95 88888.00 2008-10-27 11:38:17.404 301 17511.56 63.81 53919.92 88888.00 2008-10-27 11:38:17.904 301 17511.62 63.82 53919.96 88888.00 2008-10-27 11:38:18.404 301 17511.63 63.81 53919.94 88888.00 2008-10-27 11:38:18.904 301 17511.52 63.72 53919.87 88888.00 2008-10-27 11:38:19.404 301 17511.55 63.73 53919.98 88888.00 2008-10-27 11:38:19.904 301 17511.55 63.82 53919.95 88888.00 2008-10-27 11:38:20.404 301 17511.52 63.90 53920.02 88888.00 2008-10-27 11:38:20.904 301 17511.47 63.93 53920.00 88888.00 2008-10-27 11:38:21.404 301 17511.53 63.91 53920.04 88888.00 2008-10-27 11:38:21.904 301 17511.58 63.85 53919.95 88888.00 2008-10-27 11:38:22.404 301 17511.61 63.86 53919.84 88888.00 2008-10-27 11:38:22.904 301 17511.54 63.86 53919.82 88888.00 2008-10-27 11:38:23.404 301 17511.53 63.85 53919.87 88888.00 2008-10-27 11:38:23.904 301 17511.53 63.87 53919.91 88888.00 2008-10-27 11:38:24.404 301 17511.51 63.81 53919.97 88888.00 2008-10-27 11:38:24.904 301 17511.43 63.81 53919.92 88888.00 2008-10-27 11:38:25.404 301 17511.44 63.72 53919.87 88888.00 2008-10-27 11:38:25.904 301 17511.50 63.72 53919.87 88888.00 2008-10-27 11:38:26.404 301 17511.47 63.75 53919.84 88888.00 2008-10-27 11:38:26.904 301 17511.51 63.71 53919.92 88888.00 2008-10-27 11:38:27.404 301 17511.51 63.81 53919.92 88888.00 2008-10-27 11:38:27.904 301 17511.58 63.83 53919.83 88888.00 2008-10-27 11:38:28.404 301 17511.62 63.80 53919.82 88888.00 2008-10-27 11:38:28.904 301 17511.60 63.79 53919.85 88888.00 2008-10-27 11:38:29.404 301 17511.55 63.82 53919.92 88888.00 2008-10-27 11:38:29.904 301 17511.62 63.79 53919.97 88888.00 2008-10-27 11:38:30.404 301 17511.65 63.71 53919.98 88888.00 2008-10-27 11:38:30.904 301 17511.60 63.70 53919.88 88888.00 2008-10-27 11:38:31.404 301 17511.54 63.76 53919.97 88888.00 2008-10-27 11:38:31.904 301 17511.61 63.76 53920.09 88888.00 2008-10-27 11:38:32.404 301 17511.64 63.71 53920.07 88888.00 2008-10-27 11:38:32.904 301 17511.65 63.70 53919.99 88888.00 2008-10-27 11:38:33.404 301 17511.65 63.70 53919.98 88888.00 2008-10-27 11:38:33.904 301 17511.54 63.72 53919.97 88888.00 2008-10-27 11:38:34.404 301 17511.49 63.77 53919.94 88888.00 2008-10-27 11:38:34.904 301 17511.48 63.78 53919.92 88888.00 2008-10-27 11:38:35.404 301 17511.58 63.79 53919.95 88888.00 2008-10-27 11:38:35.904 301 17511.61 63.77 53919.95 88888.00 2008-10-27 11:38:36.404 301 17511.51 63.73 53919.96 88888.00 2008-10-27 11:38:36.904 301 17511.44 63.76 53920.03 88888.00 2008-10-27 11:38:37.404 301 17511.50 63.82 53919.99 88888.00 2008-10-27 11:38:37.904 301 17511.56 63.81 53920.03 88888.00 2008-10-27 11:38:38.404 301 17511.52 63.81 53920.04 88888.00 2008-10-27 11:38:38.904 301 17511.48 63.80 53920.03 88888.00 2008-10-27 11:38:39.404 301 17511.43 63.79 53919.87 88888.00 2008-10-27 11:38:39.904 301 17511.47 63.77 53919.86 88888.00 2008-10-27 11:38:40.404 301 17511.44 63.72 53919.89 88888.00 2008-10-27 11:38:40.904 301 17511.39 63.69 53919.87 88888.00 2008-10-27 11:38:41.404 301 17511.39 63.78 53919.94 88888.00 2008-10-27 11:38:41.904 301 17511.43 63.77 53920.00 88888.00 2008-10-27 11:38:42.404 301 17511.40 63.78 53920.00 88888.00 2008-10-27 11:38:42.904 301 17511.41 63.85 53919.93 88888.00 2008-10-27 11:38:43.404 301 17511.41 63.83 53919.85 88888.00 2008-10-27 11:38:43.904 301 17511.38 63.80 53919.94 88888.00 2008-10-27 11:38:44.404 301 17511.39 63.80 53919.98 88888.00 2008-10-27 11:38:44.904 301 17511.37 63.81 53919.91 88888.00 2008-10-27 11:38:45.404 301 17511.35 63.79 53919.93 88888.00 2008-10-27 11:38:45.904 301 17511.39 63.85 53919.89 88888.00 2008-10-27 11:38:46.404 301 17511.42 63.90 53919.97 88888.00 2008-10-27 11:38:46.904 301 17511.45 63.80 53919.92 88888.00 2008-10-27 11:38:47.404 301 17511.44 63.75 53919.88 88888.00 2008-10-27 11:38:47.904 301 17511.35 63.75 53919.88 88888.00 2008-10-27 11:38:48.404 301 17511.37 63.76 53919.97 88888.00 2008-10-27 11:38:48.904 301 17511.41 63.79 53920.03 88888.00 2008-10-27 11:38:49.404 301 17511.37 63.79 53919.96 88888.00 2008-10-27 11:38:49.904 301 17511.37 63.79 53919.97 88888.00 2008-10-27 11:38:50.404 301 17511.32 63.83 53919.98 88888.00 2008-10-27 11:38:50.904 301 17511.35 63.79 53919.91 88888.00 2008-10-27 11:38:51.404 301 17511.38 63.80 53919.85 88888.00 2008-10-27 11:38:51.904 301 17511.41 63.79 53919.84 88888.00 2008-10-27 11:38:52.404 301 17511.48 63.81 53919.99 88888.00 2008-10-27 11:38:52.904 301 17511.54 63.77 53920.00 88888.00 2008-10-27 11:38:53.404 301 17511.55 63.75 53919.94 88888.00 2008-10-27 11:38:53.904 301 17511.51 63.82 53919.92 88888.00 2008-10-27 11:38:54.404 301 17511.50 63.79 53919.98 88888.00 2008-10-27 11:38:54.904 301 17511.56 63.79 53920.00 88888.00 2008-10-27 11:38:55.404 301 17511.61 63.86 53920.04 88888.00 2008-10-27 11:38:55.904 301 17511.59 63.91 53920.05 88888.00 2008-10-27 11:38:56.404 301 17511.43 63.80 53919.98 88888.00 2008-10-27 11:38:56.904 301 17511.41 63.83 53919.91 88888.00 2008-10-27 11:38:57.404 301 17511.42 63.85 53919.84 88888.00 2008-10-27 11:38:57.904 301 17511.45 63.82 53919.73 88888.00 2008-10-27 11:38:58.404 301 17511.51 63.78 53919.73 88888.00 2008-10-27 11:38:58.904 301 17511.47 63.82 53919.82 88888.00 2008-10-27 11:38:59.404 301 17511.43 63.81 53919.94 88888.00 2008-10-27 11:38:59.904 301 17511.40 63.76 53919.94 88888.00 2008-10-27 11:39:00.404 301 17511.40 63.73 53919.92 88888.00 2008-10-27 11:39:00.904 301 17511.41 63.73 53919.94 88888.00 2008-10-27 11:39:01.404 301 17511.42 63.80 53919.93 88888.00 2008-10-27 11:39:01.904 301 17511.47 63.79 53919.89 88888.00 2008-10-27 11:39:02.404 301 17511.43 63.82 53919.83 88888.00 2008-10-27 11:39:02.904 301 17511.43 63.79 53919.88 88888.00 2008-10-27 11:39:03.404 301 17511.47 63.80 53919.94 88888.00 2008-10-27 11:39:03.904 301 17511.52 63.83 53919.87 88888.00 2008-10-27 11:39:04.404 301 17511.39 63.87 53919.92 88888.00 2008-10-27 11:39:04.904 301 17511.31 63.81 53919.86 88888.00 2008-10-27 11:39:05.404 301 17511.43 63.79 53919.88 88888.00 2008-10-27 11:39:05.904 301 17511.41 63.80 53919.84 88888.00 2008-10-27 11:39:06.404 301 17511.40 63.80 53919.88 88888.00 2008-10-27 11:39:06.904 301 17511.42 63.83 53919.92 88888.00 2008-10-27 11:39:07.404 301 17511.45 63.88 53919.98 88888.00 2008-10-27 11:39:07.904 301 17511.40 63.89 53920.02 88888.00 2008-10-27 11:39:08.404 301 17511.37 63.91 53920.02 88888.00 2008-10-27 11:39:08.904 301 17511.40 63.93 53920.02 88888.00 2008-10-27 11:39:09.404 301 17511.44 63.91 53920.03 88888.00 2008-10-27 11:39:09.904 301 17511.52 63.91 53919.97 88888.00 2008-10-27 11:39:10.404 301 17511.53 63.95 53920.09 88888.00 2008-10-27 11:39:10.904 301 17511.47 63.92 53920.09 88888.00 2008-10-27 11:39:11.404 301 17511.45 63.85 53919.99 88888.00 2008-10-27 11:39:11.904 301 17511.50 63.87 53919.99 88888.00 2008-10-27 11:39:12.404 301 17511.47 63.91 53919.98 88888.00 2008-10-27 11:39:12.904 301 17511.39 63.88 53919.98 88888.00 2008-10-27 11:39:13.404 301 17511.44 63.86 53919.97 88888.00 2008-10-27 11:39:13.904 301 17511.43 63.85 53920.00 88888.00 2008-10-27 11:39:14.404 301 17511.38 63.82 53919.91 88888.00 2008-10-27 11:39:14.904 301 17511.35 63.81 53919.85 88888.00 2008-10-27 11:39:15.404 301 17511.41 63.85 53919.97 88888.00 2008-10-27 11:39:15.904 301 17511.37 63.86 53920.03 88888.00 2008-10-27 11:39:16.404 301 17511.37 63.88 53920.00 88888.00 2008-10-27 11:39:16.904 301 17511.40 63.87 53920.06 88888.00 2008-10-27 11:39:17.404 301 17511.47 63.89 53920.02 88888.00 2008-10-27 11:39:17.904 301 17511.48 63.87 53920.02 88888.00 2008-10-27 11:39:18.404 301 17511.50 63.82 53919.92 88888.00 2008-10-27 11:39:18.904 301 17511.43 63.79 53919.98 88888.00 2008-10-27 11:39:19.404 301 17511.42 63.78 53920.02 88888.00 2008-10-27 11:39:19.904 301 17511.47 63.83 53920.13 88888.00 2008-10-27 11:39:20.404 301 17511.53 63.83 53920.05 88888.00 2008-10-27 11:39:20.904 301 17511.48 63.80 53919.97 88888.00 2008-10-27 11:39:21.404 301 17511.45 63.82 53919.98 88888.00 2008-10-27 11:39:21.904 301 17511.38 63.83 53919.93 88888.00 2008-10-27 11:39:22.404 301 17511.39 63.85 53919.85 88888.00 2008-10-27 11:39:22.904 301 17511.35 63.82 53919.85 88888.00 2008-10-27 11:39:23.404 301 17511.37 63.79 53919.93 88888.00 2008-10-27 11:39:23.904 301 17511.43 63.77 53919.92 88888.00 2008-10-27 11:39:24.404 301 17511.40 63.80 53919.91 88888.00 2008-10-27 11:39:24.904 301 17511.33 63.83 53919.89 88888.00 2008-10-27 11:39:25.404 301 17511.44 63.85 53919.86 88888.00 2008-10-27 11:39:25.904 301 17511.50 63.78 53919.86 88888.00 2008-10-27 11:39:26.404 301 17511.42 63.81 53919.91 88888.00 2008-10-27 11:39:26.904 301 17511.42 63.81 53919.85 88888.00 2008-10-27 11:39:27.404 301 17511.38 63.77 53919.85 88888.00 2008-10-27 11:39:27.904 301 17511.30 63.82 53919.93 88888.00 2008-10-27 11:39:28.404 301 17511.38 63.87 53919.89 88888.00 2008-10-27 11:39:28.904 301 17511.42 63.83 53919.87 88888.00 2008-10-27 11:39:29.404 301 17511.35 63.85 53919.84 88888.00 2008-10-27 11:39:29.904 301 17511.30 63.83 53919.92 88888.00 2008-10-27 11:39:30.404 301 17511.30 63.86 53919.94 88888.00 2008-10-27 11:39:30.904 301 17511.34 63.81 53919.93 88888.00 2008-10-27 11:39:31.404 301 17511.34 63.86 53919.86 88888.00 2008-10-27 11:39:31.904 301 17511.30 63.83 53919.94 88888.00 2008-10-27 11:39:32.404 301 17511.35 63.86 53920.03 88888.00 2008-10-27 11:39:32.904 301 17511.47 63.89 53919.96 88888.00 2008-10-27 11:39:33.404 301 17511.43 63.90 53919.96 88888.00 2008-10-27 11:39:33.904 301 17511.32 63.86 53919.94 88888.00 2008-10-27 11:39:34.404 301 17511.40 63.82 53919.95 88888.00 2008-10-27 11:39:34.904 301 17511.39 63.83 53919.94 88888.00 2008-10-27 11:39:35.404 301 17511.35 63.90 53920.03 88888.00 2008-10-27 11:39:35.904 301 17511.30 63.91 53919.92 88888.00 2008-10-27 11:39:36.404 301 17511.31 63.86 53919.92 88888.00 2008-10-27 11:39:36.904 301 17511.37 63.79 53919.97 88888.00 2008-10-27 11:39:37.404 301 17511.37 63.77 53919.98 88888.00 2008-10-27 11:39:37.904 301 17511.37 63.78 53920.06 88888.00 2008-10-27 11:39:38.404 301 17511.41 63.82 53920.10 88888.00 2008-10-27 11:39:38.904 301 17511.47 63.82 53920.06 88888.00 2008-10-27 11:39:39.404 301 17511.42 63.88 53920.09 88888.00 2008-10-27 11:39:39.904 301 17511.47 63.88 53920.03 88888.00 2008-10-27 11:39:40.404 301 17511.48 63.87 53920.02 88888.00 2008-10-27 11:39:40.904 301 17511.45 63.90 53920.09 88888.00 2008-10-27 11:39:41.404 301 17511.48 63.89 53920.06 88888.00 2008-10-27 11:39:41.904 301 17511.42 63.90 53920.19 88888.00 2008-10-27 11:39:42.404 301 17511.44 63.92 53920.17 88888.00 2008-10-27 11:39:42.904 301 17511.41 63.97 53920.13 88888.00 2008-10-27 11:39:43.404 301 17511.48 63.95 53920.18 88888.00 2008-10-27 11:39:43.904 301 17511.49 63.97 53920.21 88888.00 2008-10-27 11:39:44.404 301 17511.34 63.97 53920.11 88888.00 2008-10-27 11:39:44.904 301 17511.39 64.01 53920.09 88888.00 2008-10-27 11:39:45.404 301 17511.44 64.01 53920.17 88888.00 2008-10-27 11:39:45.904 301 17511.42 64.08 53920.14 88888.00 2008-10-27 11:39:46.404 301 17511.42 64.00 53920.17 88888.00 2008-10-27 11:39:46.904 301 17511.41 63.92 53920.11 88888.00 2008-10-27 11:39:47.404 301 17511.43 63.96 53920.11 88888.00 2008-10-27 11:39:47.904 301 17511.47 64.02 53920.14 88888.00 2008-10-27 11:39:48.404 301 17511.41 64.02 53920.04 88888.00 2008-10-27 11:39:48.904 301 17511.45 64.02 53920.11 88888.00 2008-10-27 11:39:49.404 301 17511.41 63.98 53920.11 88888.00 2008-10-27 11:39:49.904 301 17511.40 63.93 53920.08 88888.00 2008-10-27 11:39:50.404 301 17511.38 63.92 53920.06 88888.00 2008-10-27 11:39:50.904 301 17511.41 63.96 53920.04 88888.00 2008-10-27 11:39:51.404 301 17511.44 63.99 53920.11 88888.00 2008-10-27 11:39:51.904 301 17511.40 63.97 53920.10 88888.00 2008-10-27 11:39:52.404 301 17511.42 63.93 53920.09 88888.00 2008-10-27 11:39:52.904 301 17511.44 63.89 53920.04 88888.00 2008-10-27 11:39:53.404 301 17511.33 63.83 53920.00 88888.00 2008-10-27 11:39:53.904 301 17511.33 63.91 53919.91 88888.00 2008-10-27 11:39:54.404 301 17511.38 63.91 53919.87 88888.00 2008-10-27 11:39:54.904 301 17511.31 63.85 53919.93 88888.00 2008-10-27 11:39:55.404 301 17511.34 63.88 53919.96 88888.00 2008-10-27 11:39:55.904 301 17511.40 63.92 53919.93 88888.00 2008-10-27 11:39:56.404 301 17511.35 63.93 53920.00 88888.00 2008-10-27 11:39:56.904 301 17511.31 63.99 53920.04 88888.00 2008-10-27 11:39:57.404 301 17511.25 63.99 53920.03 88888.00 2008-10-27 11:39:57.904 301 17511.34 63.98 53919.98 88888.00 2008-10-27 11:39:58.404 301 17511.38 63.97 53920.00 88888.00 2008-10-27 11:39:58.904 301 17511.40 63.92 53920.09 88888.00 2008-10-27 11:39:59.404 301 17511.34 63.88 53920.06 88888.00 2008-10-27 11:39:59.904 301 17511.32 63.91 53920.00 88888.00 2008-10-27 11:40:00.404 301 17511.28 63.88 53919.96 88888.00 2008-10-27 11:40:00.904 301 17511.31 63.88 53919.97 88888.00 2008-10-27 11:40:01.404 301 17511.32 63.93 53919.98 88888.00 2008-10-27 11:40:01.904 301 17511.27 63.95 53919.87 88888.00 2008-10-27 11:40:02.404 301 17511.32 63.95 53919.83 88888.00 2008-10-27 11:40:02.904 301 17511.28 63.96 53919.88 88888.00 2008-10-27 11:40:03.404 301 17511.23 63.99 53919.94 88888.00 2008-10-27 11:40:03.904 301 17511.19 63.98 53919.96 88888.00 2008-10-27 11:40:04.404 301 17511.18 64.09 53919.88 88888.00 2008-10-27 11:40:04.904 301 17511.22 64.07 53919.86 88888.00 2008-10-27 11:40:05.404 301 17511.23 63.93 53919.84 88888.00 2008-10-27 11:40:05.904 301 17511.21 63.92 53919.94 88888.00 2008-10-27 11:40:06.404 301 17511.18 63.93 53920.00 88888.00 2008-10-27 11:40:06.904 301 17511.18 63.88 53919.99 88888.00 2008-10-27 11:40:07.404 301 17511.13 63.96 53919.89 88888.00 2008-10-27 11:40:07.904 301 17511.19 63.96 53919.92 88888.00 2008-10-27 11:40:08.404 301 17511.11 63.95 53919.85 88888.00 2008-10-27 11:40:08.904 301 17511.03 63.96 53919.81 88888.00 2008-10-27 11:40:09.404 301 17511.12 63.90 53919.83 88888.00 2008-10-27 11:40:09.904 301 17511.27 63.93 53919.83 88888.00 2008-10-27 11:40:10.404 301 17511.29 63.91 53919.86 88888.00 2008-10-27 11:40:10.904 301 17511.30 63.96 53919.87 88888.00 2008-10-27 11:40:11.404 301 17511.20 64.04 53919.91 88888.00 2008-10-27 11:40:11.904 301 17511.15 64.00 53919.92 88888.00 2008-10-27 11:40:12.404 301 17511.18 64.05 53919.96 88888.00 2008-10-27 11:40:12.904 301 17511.22 63.99 53919.85 88888.00 2008-10-27 11:40:13.404 301 17511.19 63.90 53919.87 88888.00 2008-10-27 11:40:13.904 301 17511.15 63.85 53919.87 88888.00 2008-10-27 11:40:14.404 301 17511.18 63.88 53919.84 88888.00 2008-10-27 11:40:14.904 301 17511.22 63.96 53919.95 88888.00 2008-10-27 11:40:15.404 301 17511.27 64.01 53919.94 88888.00 2008-10-27 11:40:15.904 301 17511.28 64.00 53919.91 88888.00 2008-10-27 11:40:16.404 301 17511.22 63.99 53919.89 88888.00 2008-10-27 11:40:16.904 301 17511.15 63.90 53919.96 88888.00 2008-10-27 11:40:17.404 301 17511.17 63.88 53920.05 88888.00 2008-10-27 11:40:17.904 301 17511.23 63.90 53919.91 88888.00 2008-10-27 11:40:18.404 301 17511.22 63.91 53919.85 88888.00 2008-10-27 11:40:18.904 301 17511.30 63.93 53919.95 88888.00 2008-10-27 11:40:19.404 301 17511.27 63.89 53919.94 88888.00 2008-10-27 11:40:19.904 301 17511.33 63.87 53919.93 88888.00 2008-10-27 11:40:20.404 301 17511.34 63.96 53919.92 88888.00 2008-10-27 11:40:20.904 301 17511.29 63.98 53919.93 88888.00 2008-10-27 11:40:21.404 301 17511.29 63.95 53919.96 88888.00 2008-10-27 11:40:21.904 301 17511.23 63.99 53920.00 88888.00 2008-10-27 11:40:22.404 301 17511.25 64.01 53920.04 88888.00 2008-10-27 11:40:22.904 301 17511.27 63.97 53919.99 88888.00 2008-10-27 11:40:23.404 301 17511.24 63.95 53919.92 88888.00 2008-10-27 11:40:23.904 301 17511.28 63.89 53919.94 88888.00 2008-10-27 11:40:24.404 301 17511.22 63.81 53919.96 88888.00 2008-10-27 11:40:24.904 301 17511.27 63.78 53919.98 88888.00 2008-10-27 11:40:25.404 301 17511.39 63.83 53919.92 88888.00 2008-10-27 11:40:25.904 301 17511.39 63.91 53919.91 88888.00 2008-10-27 11:40:26.404 301 17511.30 63.91 53920.00 88888.00 2008-10-27 11:40:26.904 301 17511.32 63.89 53919.99 88888.00 2008-10-27 11:40:27.404 301 17511.25 63.88 53920.04 88888.00 2008-10-27 11:40:27.904 301 17511.32 63.89 53920.08 88888.00 2008-10-27 11:40:28.404 301 17511.33 63.89 53920.05 88888.00 2008-10-27 11:40:28.904 301 17511.37 63.85 53920.05 88888.00 2008-10-27 11:40:29.404 301 17511.31 63.83 53920.07 88888.00 2008-10-27 11:40:29.904 301 17511.29 63.89 53920.04 88888.00 2008-10-27 11:40:30.404 301 17511.27 63.88 53919.98 88888.00 2008-10-27 11:40:30.904 301 17511.40 63.91 53919.91 88888.00 2008-10-27 11:40:31.404 301 17511.34 63.97 53919.92 88888.00 2008-10-27 11:40:31.904 301 17511.32 64.00 53920.02 88888.00 2008-10-27 11:40:32.404 301 17511.25 63.85 53920.02 88888.00 2008-10-27 11:40:32.904 301 17511.24 63.80 53919.93 88888.00 2008-10-27 11:40:33.404 301 17511.21 63.80 53919.87 88888.00 2008-10-27 11:40:33.904 301 17511.17 63.86 53919.84 88888.00 2008-10-27 11:40:34.404 301 17511.25 63.95 53919.86 88888.00 2008-10-27 11:40:34.904 301 17511.25 63.97 53919.87 88888.00 2008-10-27 11:40:35.404 301 17511.27 63.97 53919.96 88888.00 2008-10-27 11:40:35.904 301 17511.23 63.92 53919.86 88888.00 2008-10-27 11:40:36.404 301 17511.22 63.92 53919.82 88888.00 2008-10-27 11:40:36.904 301 17511.21 63.93 53919.74 88888.00 2008-10-27 11:40:37.404 301 17511.28 63.91 53919.74 88888.00 2008-10-27 11:40:37.904 301 17511.27 63.97 53919.80 88888.00 2008-10-27 11:40:38.404 301 17511.22 63.89 53919.84 88888.00 2008-10-27 11:40:38.904 301 17511.15 63.86 53919.75 88888.00 2008-10-27 11:40:39.404 301 17511.10 63.89 53919.72 88888.00 2008-10-27 11:40:39.904 301 17511.11 63.90 53919.71 88888.00 2008-10-27 11:40:40.401 301 17511.31 63.91 53919.82 88888.00 2008-10-27 11:40:40.901 301 17511.17 63.90 53919.87 88888.00 2008-10-27 11:40:41.401 301 17511.11 63.82 53919.87 88888.00 2008-10-27 11:40:41.901 301 17511.18 63.78 53919.85 88888.00 2008-10-27 11:40:42.401 301 17511.12 63.77 53919.76 88888.00 2008-10-27 11:40:42.901 301 17511.18 63.80 53919.86 88888.00 2008-10-27 11:40:43.401 301 17511.25 63.76 53919.93 88888.00 2008-10-27 11:40:43.901 301 17511.18 63.82 53919.89 88888.00 2008-10-27 11:40:44.401 301 17511.09 63.87 53919.84 88888.00 2008-10-27 11:40:44.901 301 17511.09 63.90 53919.78 88888.00 2008-10-27 11:40:45.401 301 17511.14 63.91 53919.84 88888.00 2008-10-27 11:40:45.901 301 17511.15 63.88 53919.82 88888.00 2008-10-27 11:40:46.401 301 17511.24 63.83 53919.77 88888.00 2008-10-27 11:40:46.901 301 17511.18 63.82 53919.82 88888.00 2008-10-27 11:40:47.401 301 17511.11 63.85 53919.85 88888.00 2008-10-27 11:40:47.901 301 17511.12 63.88 53919.95 88888.00 2008-10-27 11:40:48.401 301 17511.15 63.85 53919.88 88888.00 2008-10-27 11:40:48.901 301 17511.15 63.83 53919.88 88888.00 2008-10-27 11:40:49.401 301 17511.13 63.85 53919.92 88888.00 2008-10-27 11:40:49.901 301 17511.01 63.85 53919.96 88888.00 2008-10-27 11:40:50.401 301 17511.05 63.81 53919.89 88888.00 2008-10-27 11:40:50.901 301 17511.08 63.80 53919.88 88888.00 2008-10-27 11:40:51.401 301 17511.12 63.82 53919.94 88888.00 2008-10-27 11:40:51.901 301 17511.18 63.82 53920.04 88888.00 2008-10-27 11:40:52.401 301 17511.24 63.82 53920.03 88888.00 2008-10-27 11:40:52.901 301 17511.25 63.86 53920.05 88888.00 2008-10-27 11:40:53.401 301 17511.17 63.80 53920.02 88888.00 2008-10-27 11:40:53.901 301 17511.13 63.78 53919.97 88888.00 2008-10-27 11:40:54.401 301 17511.14 63.73 53919.95 88888.00 2008-10-27 11:40:54.901 301 17511.17 63.69 53919.99 88888.00 2008-10-27 11:40:55.401 301 17511.13 63.67 53919.98 88888.00 2008-10-27 11:40:55.901 301 17511.10 63.69 53919.99 88888.00 2008-10-27 11:40:56.401 301 17511.17 63.78 53919.98 88888.00 2008-10-27 11:40:56.901 301 17511.13 63.76 53920.00 88888.00 2008-10-27 11:40:57.401 301 17511.11 63.73 53920.03 88888.00 2008-10-27 11:40:57.901 301 17511.11 63.73 53919.99 88888.00 2008-10-27 11:40:58.401 301 17511.08 63.76 53920.02 88888.00 2008-10-27 11:40:58.901 301 17511.05 63.81 53919.92 88888.00 2008-10-27 11:40:59.401 301 17511.09 63.79 53919.97 88888.00 2008-10-27 11:40:59.901 301 17511.12 63.78 53919.92 88888.00 2008-10-27 11:41:00.401 301 17511.12 63.83 53919.87 88888.00 2008-10-27 11:41:00.901 301 17511.09 63.83 53919.80 88888.00 2008-10-27 11:41:01.401 301 17511.11 63.82 53919.83 88888.00 2008-10-27 11:41:01.901 301 17511.23 63.76 53919.91 88888.00 2008-10-27 11:41:02.401 301 17511.14 63.79 53919.93 88888.00 2008-10-27 11:41:02.901 301 17511.08 63.85 53919.83 88888.00 2008-10-27 11:41:03.401 301 17511.10 63.95 53919.86 88888.00 2008-10-27 11:41:03.901 301 17511.12 63.95 53919.94 88888.00 2008-10-27 11:41:04.401 301 17511.08 63.93 53919.96 88888.00 2008-10-27 11:41:04.901 301 17511.09 63.90 53919.85 88888.00 2008-10-27 11:41:05.401 301 17511.11 63.87 53919.76 88888.00 2008-10-27 11:41:05.901 301 17511.10 63.82 53919.81 88888.00 2008-10-27 11:41:06.401 301 17511.12 63.82 53919.84 88888.00 2008-10-27 11:41:06.901 301 17511.15 63.88 53919.81 88888.00 2008-10-27 11:41:07.401 301 17511.05 63.86 53919.87 88888.00 2008-10-27 11:41:07.901 301 17511.11 63.81 53919.91 88888.00 2008-10-27 11:41:08.401 301 17511.10 63.81 53919.86 88888.00 2008-10-27 11:41:08.901 301 17511.08 63.81 53919.81 88888.00 2008-10-27 11:41:09.401 301 17511.08 63.81 53919.82 88888.00 2008-10-27 11:41:09.901 301 17511.05 63.80 53919.86 88888.00 2008-10-27 11:41:10.401 301 17511.03 63.78 53919.89 88888.00 2008-10-27 11:41:10.901 301 17511.02 63.82 53919.87 88888.00 2008-10-27 11:41:11.401 301 17510.99 63.83 53919.82 88888.00 2008-10-27 11:41:11.901 301 17510.97 63.82 53919.81 88888.00 2008-10-27 11:41:12.401 301 17511.02 63.81 53919.87 88888.00 2008-10-27 11:41:12.901 301 17511.05 63.77 53919.89 88888.00 2008-10-27 11:41:13.401 301 17511.07 63.82 53919.78 88888.00 2008-10-27 11:41:13.901 301 17511.08 63.87 53919.78 88888.00 2008-10-27 11:41:14.401 301 17511.11 63.93 53919.76 88888.00 2008-10-27 11:41:14.901 301 17511.07 63.83 53919.74 88888.00 2008-10-27 11:41:15.401 301 17510.99 63.85 53919.83 88888.00 2008-10-27 11:41:15.901 301 17510.99 63.83 53919.87 88888.00 2008-10-27 11:41:16.401 301 17511.02 63.85 53919.81 88888.00 2008-10-27 11:41:16.901 301 17511.02 63.82 53919.76 88888.00 2008-10-27 11:41:17.401 301 17511.07 63.82 53919.84 88888.00 2008-10-27 11:41:17.901 301 17511.11 63.89 53919.88 88888.00 2008-10-27 11:41:18.401 301 17511.13 63.87 53919.81 88888.00 2008-10-27 11:41:18.901 301 17511.13 63.87 53919.86 88888.00 2008-10-27 11:41:19.401 301 17511.13 63.91 53919.94 88888.00 2008-10-27 11:41:19.901 301 17511.25 63.91 53919.86 88888.00 2008-10-27 11:41:20.401 301 17511.20 63.91 53919.88 88888.00 2008-10-27 11:41:20.901 301 17511.11 64.00 53919.87 88888.00 2008-10-27 11:41:21.401 301 17511.15 64.01 53919.92 88888.00 2008-10-27 11:41:21.901 301 17511.23 63.98 53919.98 88888.00 2008-10-27 11:41:22.401 301 17511.19 63.93 53919.87 88888.00 2008-10-27 11:41:22.901 301 17511.22 63.93 53919.73 88888.00 2008-10-27 11:41:23.401 301 17511.21 63.92 53919.78 88888.00 2008-10-27 11:41:23.901 301 17511.24 63.93 53919.92 88888.00 2008-10-27 11:41:24.401 301 17511.20 63.91 53919.94 88888.00 2008-10-27 11:41:24.901 301 17511.12 63.95 53919.89 88888.00 2008-10-27 11:41:25.401 301 17511.11 63.87 53919.85 88888.00 2008-10-27 11:41:25.901 301 17511.13 63.86 53919.94 88888.00 2008-10-27 11:41:26.401 301 17511.09 63.85 53919.92 88888.00 2008-10-27 11:41:26.901 301 17511.11 63.83 53919.92 88888.00 2008-10-27 11:41:27.401 301 17511.18 63.82 53919.86 88888.00 2008-10-27 11:41:27.901 301 17511.24 63.85 53919.85 88888.00 2008-10-27 11:41:28.401 301 17511.25 63.97 53919.89 88888.00 2008-10-27 11:41:28.901 301 17511.14 63.96 53919.87 88888.00 2008-10-27 11:41:29.401 301 17511.15 63.95 53919.91 88888.00 2008-10-27 11:41:29.901 301 17511.13 63.85 53919.85 88888.00 2008-10-27 11:41:30.401 301 17511.13 63.81 53919.87 88888.00 2008-10-27 11:41:30.901 301 17511.11 63.82 53919.84 88888.00 2008-10-27 11:41:31.401 301 17511.14 63.88 53919.85 88888.00 2008-10-27 11:41:31.901 301 17511.18 63.88 53919.98 88888.00 2008-10-27 11:41:32.401 301 17511.19 63.87 53919.96 88888.00 2008-10-27 11:41:32.901 301 17511.23 63.88 53919.98 88888.00 2008-10-27 11:41:33.401 301 17511.29 63.87 53920.05 88888.00 2008-10-27 11:41:33.901 301 17511.22 63.86 53920.06 88888.00 2008-10-27 11:41:34.401 301 17511.19 63.81 53919.94 88888.00 2008-10-27 11:41:34.901 301 17511.22 63.82 53919.89 88888.00 2008-10-27 11:41:35.401 301 17511.12 63.89 53919.85 88888.00 2008-10-27 11:41:35.901 301 17511.14 63.91 53919.91 88888.00 2008-10-27 11:41:36.401 301 17511.18 63.88 53920.03 88888.00 2008-10-27 11:41:36.901 301 17511.14 63.80 53919.97 88888.00 2008-10-27 11:41:37.401 301 17511.11 63.82 53919.89 88888.00 2008-10-27 11:41:37.901 301 17511.08 63.88 53919.92 88888.00 2008-10-27 11:41:38.401 301 17511.04 63.85 53919.89 88888.00 2008-10-27 11:41:38.901 301 17511.04 63.81 53919.91 88888.00 2008-10-27 11:41:39.401 301 17511.20 63.78 53919.87 88888.00 2008-10-27 11:41:39.901 301 17511.12 63.78 53919.88 88888.00 2008-10-27 11:41:40.401 301 17511.05 63.82 53919.97 88888.00 2008-10-27 11:41:40.901 301 17511.00 63.80 53919.92 88888.00 2008-10-27 11:41:41.401 301 17511.07 63.83 53919.99 88888.00 2008-10-27 11:41:41.901 301 17511.17 63.85 53920.02 88888.00 2008-10-27 11:41:42.401 301 17511.11 63.77 53920.03 88888.00 2008-10-27 11:41:42.901 301 17511.05 63.81 53920.06 88888.00 2008-10-27 11:41:43.401 301 17510.97 63.86 53920.10 88888.00 2008-10-27 11:41:43.901 301 17510.94 63.82 53920.05 88888.00 2008-10-27 11:41:44.401 301 17510.97 63.89 53920.04 88888.00 2008-10-27 11:41:44.901 301 17510.98 63.90 53920.00 88888.00 2008-10-27 11:41:45.401 301 17510.97 63.89 53920.03 88888.00 2008-10-27 11:41:45.901 301 17510.99 63.89 53919.96 88888.00 2008-10-27 11:41:46.401 301 17511.02 63.82 53920.05 88888.00 2008-10-27 11:41:46.901 301 17511.01 63.83 53920.03 88888.00 2008-10-27 11:41:47.401 301 17511.11 63.88 53919.95 88888.00 2008-10-27 11:41:47.901 301 17511.15 63.86 53919.87 88888.00 2008-10-27 11:41:48.401 301 17511.10 63.87 53919.85 88888.00 2008-10-27 11:41:48.901 301 17510.99 63.90 53919.93 88888.00 2008-10-27 11:41:49.401 301 17510.93 63.93 53919.92 88888.00 2008-10-27 11:41:49.901 301 17511.00 63.95 53919.91 88888.00 2008-10-27 11:41:50.401 301 17511.01 64.00 53919.94 88888.00 2008-10-27 11:41:50.901 301 17511.03 63.98 53919.95 88888.00 2008-10-27 11:41:51.401 301 17511.02 63.95 53919.94 88888.00 2008-10-27 11:41:51.901 301 17511.11 63.91 53919.91 88888.00 2008-10-27 11:41:52.401 301 17511.00 63.90 53919.87 88888.00 2008-10-27 11:41:52.901 301 17510.89 63.89 53919.87 88888.00 2008-10-27 11:41:53.401 301 17510.92 63.87 53919.95 88888.00 2008-10-27 11:41:53.901 301 17510.94 63.85 53919.86 88888.00 2008-10-27 11:41:54.401 301 17511.00 63.87 53919.87 88888.00 2008-10-27 11:41:54.901 301 17511.03 63.87 53919.89 88888.00 2008-10-27 11:41:55.401 301 17511.07 63.90 53919.84 88888.00 2008-10-27 11:41:55.901 301 17511.04 63.90 53919.78 88888.00 2008-10-27 11:41:56.401 301 17510.96 63.82 53919.78 88888.00 2008-10-27 11:41:56.901 301 17510.98 63.87 53919.85 88888.00 2008-10-27 11:41:57.401 301 17510.98 63.93 53919.81 88888.00 2008-10-27 11:41:57.901 301 17510.96 63.90 53919.74 88888.00 2008-10-27 11:41:58.401 301 17510.98 63.89 53919.71 88888.00 2008-10-27 11:41:58.901 301 17511.02 63.95 53919.70 88888.00 2008-10-27 11:41:59.401 301 17511.11 63.91 53919.71 88888.00 2008-10-27 11:41:59.901 301 17511.15 63.87 53919.81 88888.00 2008-10-27 11:42:00.401 301 17511.12 63.83 53919.84 88888.00 2008-10-27 11:42:00.901 301 17511.17 63.80 53919.85 88888.00 2008-10-27 11:42:01.401 301 17511.25 63.85 53919.83 88888.00 2008-10-27 11:42:01.901 301 17511.14 63.90 53919.88 88888.00 2008-10-27 11:42:02.401 301 17511.12 63.92 53919.92 88888.00 2008-10-27 11:42:02.901 301 17511.14 63.97 53919.91 88888.00 2008-10-27 11:42:03.401 301 17511.13 63.93 53919.80 88888.00 2008-10-27 11:42:03.901 301 17511.18 63.91 53919.76 88888.00 2008-10-27 11:42:04.401 301 17511.19 63.91 53919.81 88888.00 2008-10-27 11:42:04.901 301 17511.19 63.96 53919.82 88888.00 2008-10-27 11:42:05.401 301 17511.10 63.97 53919.83 88888.00 2008-10-27 11:42:05.901 301 17511.17 63.96 53919.94 88888.00 2008-10-27 11:42:06.401 301 17511.17 63.98 53919.91 88888.00 2008-10-27 11:42:06.901 301 17511.18 63.91 53919.93 88888.00 2008-10-27 11:42:07.401 301 17511.19 63.91 53919.81 88888.00 2008-10-27 11:42:07.901 301 17511.17 63.93 53919.80 88888.00 2008-10-27 11:42:08.401 301 17511.14 63.91 53919.81 88888.00 2008-10-27 11:42:08.901 301 17511.10 63.92 53919.83 88888.00 2008-10-27 11:42:09.401 301 17511.20 63.93 53919.81 88888.00 2008-10-27 11:42:09.901 301 17511.30 63.96 53919.86 88888.00 2008-10-27 11:42:10.401 301 17511.35 64.05 53919.84 88888.00 2008-10-27 11:42:10.901 301 17511.34 64.01 53919.83 88888.00 2008-10-27 11:42:11.401 301 17511.30 63.99 53919.83 88888.00 2008-10-27 11:42:11.901 301 17511.23 64.04 53919.92 88888.00 2008-10-27 11:42:12.401 301 17511.20 64.05 53919.95 88888.00 2008-10-27 11:42:12.901 301 17511.24 64.00 53919.96 88888.00 2008-10-27 11:42:13.401 301 17511.22 63.98 53919.89 88888.00 2008-10-27 11:42:13.901 301 17511.14 63.93 53919.89 88888.00 2008-10-27 11:42:14.401 301 17511.14 63.97 53919.96 88888.00 2008-10-27 11:42:14.901 301 17511.22 63.97 53919.96 88888.00 2008-10-27 11:42:15.401 301 17511.28 64.01 53920.00 88888.00 2008-10-27 11:42:15.901 301 17511.14 64.08 53920.04 88888.00 2008-10-27 11:42:16.401 301 17511.09 64.01 53919.96 88888.00 2008-10-27 11:42:16.901 301 17511.09 64.05 53919.89 88888.00 2008-10-27 11:42:17.401 301 17511.15 64.08 53919.93 88888.00 2008-10-27 11:42:17.901 301 17511.08 64.09 53919.99 88888.00 2008-10-27 11:42:18.401 301 17511.09 64.04 53919.97 88888.00 2008-10-27 11:42:18.901 301 17511.15 64.04 53919.93 88888.00 2008-10-27 11:42:19.401 301 17511.20 63.98 53919.89 88888.00 2008-10-27 11:42:19.901 301 17511.23 63.99 53919.89 88888.00 2008-10-27 11:42:20.401 301 17511.21 63.99 53919.99 88888.00 2008-10-27 11:42:20.901 301 17511.17 63.99 53920.04 88888.00 2008-10-27 11:42:21.401 301 17511.09 64.05 53920.00 88888.00 2008-10-27 11:42:21.901 301 17511.08 64.02 53919.94 88888.00 2008-10-27 11:42:22.401 301 17511.12 63.99 53919.97 88888.00 2008-10-27 11:42:22.901 301 17511.09 64.00 53919.97 88888.00 2008-10-27 11:42:23.401 301 17511.11 63.98 53919.93 88888.00 2008-10-27 11:42:23.901 301 17511.15 63.99 53919.92 88888.00 2008-10-27 11:42:24.401 301 17511.14 64.04 53919.84 88888.00 2008-10-27 11:42:24.901 301 17511.17 64.09 53919.82 88888.00 2008-10-27 11:42:25.401 301 17511.21 64.12 53919.81 88888.00 2008-10-27 11:42:25.901 301 17511.21 64.05 53919.81 88888.00 2008-10-27 11:42:26.401 301 17511.18 64.09 53919.89 88888.00 2008-10-27 11:42:26.901 301 17511.20 64.11 53920.02 88888.00 2008-10-27 11:42:27.401 301 17511.20 64.08 53919.99 88888.00 2008-10-27 11:42:27.901 301 17511.15 64.11 53919.97 88888.00 2008-10-27 11:42:28.401 301 17511.08 64.12 53919.93 88888.00 2008-10-27 11:42:28.901 301 17511.10 64.10 53919.91 88888.00 2008-10-27 11:42:29.401 301 17511.11 64.09 53919.94 88888.00 2008-10-27 11:42:29.901 301 17511.08 64.05 53919.91 88888.00 2008-10-27 11:42:30.401 301 17511.12 64.05 53919.87 88888.00 2008-10-27 11:42:30.901 301 17511.11 64.06 53919.92 88888.00 2008-10-27 11:42:31.401 301 17511.21 64.08 53919.83 88888.00 2008-10-27 11:42:31.901 301 17511.33 64.08 53919.86 88888.00 2008-10-27 11:42:32.401 301 17511.33 64.04 53919.99 88888.00 2008-10-27 11:42:32.901 301 17511.30 64.02 53919.97 88888.00 2008-10-27 11:42:33.401 301 17511.28 64.04 53919.89 88888.00 2008-10-27 11:42:33.901 301 17511.31 63.98 53919.85 88888.00 2008-10-27 11:42:34.401 301 17511.34 63.98 53919.85 88888.00 2008-10-27 11:42:34.901 301 17511.19 64.02 53919.85 88888.00 2008-10-27 11:42:35.401 301 17511.20 63.98 53919.89 88888.00 2008-10-27 11:42:35.901 301 17511.22 63.96 53919.97 88888.00 2008-10-27 11:42:36.401 301 17511.21 64.00 53920.00 88888.00 2008-10-27 11:42:36.901 301 17511.12 64.01 53919.93 88888.00 2008-10-27 11:42:37.401 301 17511.20 64.04 53919.87 88888.00 2008-10-27 11:42:37.901 301 17511.23 64.01 53919.95 88888.00 2008-10-27 11:42:38.401 301 17511.30 64.01 53920.02 88888.00 2008-10-27 11:42:38.901 301 17511.29 63.95 53920.04 88888.00 2008-10-27 11:42:39.401 301 17511.27 63.95 53920.03 88888.00 2008-10-27 11:42:39.901 301 17511.28 64.00 53920.09 88888.00 2008-10-27 11:42:40.401 301 17511.15 64.06 53920.09 88888.00 2008-10-27 11:42:40.901 301 17511.11 64.07 53920.06 88888.00 2008-10-27 11:42:41.401 301 17511.17 64.04 53920.07 88888.00 2008-10-27 11:42:41.901 301 17511.21 64.05 53919.97 88888.00 2008-10-27 11:42:42.401 301 17511.23 64.02 53919.94 88888.00 2008-10-27 11:42:42.901 301 17511.23 63.98 53919.95 88888.00 2008-10-27 11:42:43.401 301 17511.20 63.99 53919.97 88888.00 2008-10-27 11:42:43.901 301 17511.19 63.97 53920.04 88888.00 2008-10-27 11:42:44.401 301 17511.22 64.00 53920.09 88888.00 2008-10-27 11:42:44.901 301 17511.20 63.99 53920.05 88888.00 2008-10-27 11:42:45.401 301 17511.22 63.95 53920.05 88888.00 2008-10-27 11:42:45.901 301 17511.23 63.96 53920.05 88888.00 2008-10-27 11:42:46.401 301 17511.28 63.91 53919.98 88888.00 2008-10-27 11:42:46.901 301 17511.27 63.96 53919.96 88888.00 2008-10-27 11:42:47.401 301 17511.23 63.98 53920.03 88888.00 2008-10-27 11:42:47.901 301 17511.21 63.89 53920.07 88888.00 2008-10-27 11:42:48.401 301 17511.28 63.91 53920.04 88888.00 2008-10-27 11:42:48.901 301 17511.31 63.98 53920.00 88888.00 2008-10-27 11:42:49.401 301 17511.32 63.92 53919.96 88888.00 2008-10-27 11:42:49.901 301 17511.32 63.86 53919.97 88888.00 2008-10-27 11:42:50.401 301 17511.22 63.83 53920.00 88888.00 2008-10-27 11:42:50.901 301 17511.18 63.91 53920.05 88888.00 2008-10-27 11:42:51.401 301 17511.28 63.91 53920.00 88888.00 2008-10-27 11:42:51.901 301 17511.29 63.93 53920.05 88888.00 2008-10-27 11:42:52.401 301 17511.29 63.93 53920.00 88888.00 2008-10-27 11:42:52.901 301 17511.30 63.92 53919.97 88888.00 2008-10-27 11:42:53.401 301 17511.22 63.88 53919.96 88888.00 2008-10-27 11:42:53.901 301 17511.27 63.87 53919.87 88888.00 2008-10-27 11:42:54.401 301 17511.23 63.82 53919.78 88888.00 2008-10-27 11:42:54.901 301 17511.18 63.81 53919.80 88888.00 2008-10-27 11:42:55.401 301 17511.19 63.79 53919.85 88888.00 2008-10-27 11:42:55.901 301 17511.19 63.85 53919.82 88888.00 2008-10-27 11:42:56.401 301 17511.17 63.83 53919.76 88888.00 2008-10-27 11:42:56.901 301 17511.18 63.87 53919.72 88888.00 2008-10-27 11:42:57.401 301 17511.17 63.89 53919.78 88888.00 2008-10-27 11:42:57.901 301 17511.21 63.86 53919.85 88888.00 2008-10-27 11:42:58.401 301 17511.21 63.91 53919.91 88888.00 2008-10-27 11:42:58.901 301 17511.15 63.90 53919.76 88888.00 2008-10-27 11:42:59.401 301 17511.09 63.92 53919.77 88888.00 2008-10-27 11:42:59.901 301 17511.04 63.98 53919.83 88888.00 2008-10-27 11:43:00.401 301 17511.04 63.96 53919.87 88888.00 2008-10-27 11:43:00.901 301 17511.15 63.90 53919.81 88888.00 2008-10-27 11:43:01.401 301 17511.05 63.89 53919.78 88888.00 2008-10-27 11:43:01.901 301 17510.99 63.97 53919.75 88888.00 2008-10-27 11:43:02.401 301 17511.05 64.02 53919.77 88888.00 2008-10-27 11:43:02.901 301 17511.05 63.93 53919.76 88888.00 2008-10-27 11:43:03.401 301 17511.04 63.92 53919.89 88888.00 2008-10-27 11:43:03.901 301 17511.08 63.95 53919.93 88888.00 2008-10-27 11:43:04.401 301 17511.05 63.95 53919.95 88888.00 2008-10-27 11:43:04.901 301 17511.04 63.91 53919.87 88888.00 2008-10-27 11:43:05.401 301 17511.14 63.88 53919.80 88888.00 2008-10-27 11:43:05.901 301 17511.27 63.96 53919.82 88888.00 2008-10-27 11:43:06.401 301 17511.25 64.01 53919.88 88888.00 2008-10-27 11:43:06.901 301 17511.25 63.99 53919.88 88888.00 2008-10-27 11:43:07.401 301 17511.28 63.90 53919.83 88888.00 2008-10-27 11:43:07.901 301 17511.25 63.83 53919.82 88888.00 2008-10-27 11:43:08.401 301 17511.23 63.85 53919.80 88888.00 2008-10-27 11:43:08.901 301 17511.19 63.87 53919.78 88888.00 2008-10-27 11:43:09.401 301 17511.12 63.86 53919.77 88888.00 2008-10-27 11:43:09.901 301 17511.13 63.87 53919.78 88888.00 2008-10-27 11:43:10.401 301 17511.15 63.88 53919.87 88888.00 2008-10-27 11:43:10.901 301 17511.14 63.93 53919.85 88888.00 2008-10-27 11:43:11.401 301 17511.22 63.92 53919.86 88888.00 2008-10-27 11:43:11.901 301 17511.31 63.89 53919.92 88888.00 2008-10-27 11:43:12.401 301 17511.31 63.89 53919.92 88888.00 2008-10-27 11:43:12.901 301 17511.34 63.89 53919.91 88888.00 2008-10-27 11:43:13.401 301 17511.41 63.87 53919.85 88888.00 2008-10-27 11:43:13.901 301 17511.38 63.90 53919.83 88888.00 2008-10-27 11:43:14.401 301 17511.29 63.96 53919.89 88888.00 2008-10-27 11:43:14.901 301 17511.29 63.91 53919.93 88888.00 2008-10-27 11:43:15.401 301 17511.31 63.92 53919.97 88888.00 2008-10-27 11:43:15.901 301 17511.31 64.00 53919.92 88888.00 2008-10-27 11:43:16.401 301 17511.29 63.93 53919.91 88888.00 2008-10-27 11:43:16.901 301 17511.20 63.93 53919.83 88888.00 2008-10-27 11:43:17.401 301 17511.28 63.91 53919.83 88888.00 2008-10-27 11:43:17.901 301 17511.32 63.87 53919.84 88888.00 2008-10-27 11:43:18.401 301 17511.24 63.81 53919.78 88888.00 2008-10-27 11:43:18.901 301 17511.20 63.82 53919.77 88888.00 2008-10-27 11:43:19.401 301 17511.12 63.83 53919.83 88888.00 2008-10-27 11:43:19.901 301 17511.15 63.87 53919.82 88888.00 2008-10-27 11:43:20.401 301 17511.27 63.85 53919.78 88888.00 2008-10-27 11:43:20.901 301 17511.31 63.82 53919.86 88888.00 2008-10-27 11:43:21.401 301 17511.23 63.73 53919.86 88888.00 2008-10-27 11:43:21.901 301 17511.19 63.72 53919.84 88888.00 2008-10-27 11:43:22.401 301 17511.19 63.68 53919.73 88888.00 2008-10-27 11:43:22.901 301 17511.32 63.67 53919.61 88888.00 2008-10-27 11:43:23.401 301 17511.31 63.62 53919.66 88888.00 2008-10-27 11:43:23.901 301 17511.30 63.66 53919.77 88888.00 2008-10-27 11:43:24.401 301 17511.34 63.71 53919.92 88888.00 2008-10-27 11:43:24.901 301 17511.22 63.66 53919.93 88888.00 2008-10-27 11:43:25.401 301 17511.17 63.65 53919.92 88888.00 2008-10-27 11:43:25.901 301 17511.13 63.67 53920.00 88888.00 2008-10-27 11:43:26.401 301 17511.11 63.68 53919.99 88888.00 2008-10-27 11:43:26.901 301 17511.14 63.65 53920.02 88888.00 2008-10-27 11:43:27.401 301 17511.10 63.67 53919.93 88888.00 2008-10-27 11:43:27.901 301 17511.13 63.68 53919.97 88888.00 2008-10-27 11:43:28.401 301 17511.14 63.71 53919.98 88888.00 2008-10-27 11:43:28.901 301 17511.15 63.72 53919.95 88888.00 2008-10-27 11:43:29.401 301 17511.14 63.68 53919.89 88888.00 2008-10-27 11:43:29.901 301 17511.13 63.67 53919.80 88888.00 2008-10-27 11:43:30.401 301 17511.17 63.68 53919.73 88888.00 2008-10-27 11:43:30.901 301 17511.20 63.75 53919.81 88888.00 2008-10-27 11:43:31.401 301 17511.21 63.73 53919.87 88888.00 2008-10-27 11:43:31.901 301 17511.15 63.71 53919.94 88888.00 2008-10-27 11:43:32.398 301 17511.13 63.73 53919.93 88888.00 2008-10-27 11:43:32.908 301 17511.13 63.71 53919.92 88888.00 2008-10-27 11:43:33.408 301 17511.25 63.67 53919.87 88888.00 2008-10-27 11:43:33.908 301 17511.25 63.68 53919.92 88888.00 2008-10-27 11:43:34.408 301 17511.18 63.60 53919.96 88888.00 2008-10-27 11:43:34.908 301 17511.20 63.65 53919.92 88888.00 2008-10-27 11:43:35.408 301 17511.23 63.71 53919.83 88888.00 2008-10-27 11:43:35.908 301 17511.17 63.71 53919.77 88888.00 2008-10-27 11:43:36.408 301 17511.17 63.77 53919.84 88888.00 2008-10-27 11:43:36.908 301 17511.08 63.73 53919.89 88888.00 2008-10-27 11:43:37.408 301 17510.97 63.81 53919.88 88888.00 2008-10-27 11:43:37.908 301 17511.10 63.79 53919.92 88888.00 2008-10-27 11:43:38.408 301 17511.14 63.79 53919.89 88888.00 2008-10-27 11:43:38.908 301 17511.11 63.77 53919.80 88888.00 2008-10-27 11:43:39.408 301 17511.03 63.76 53919.72 88888.00 2008-10-27 11:43:39.908 301 17511.00 63.87 53919.73 88888.00 2008-10-27 11:43:40.408 301 17511.13 63.80 53919.82 88888.00 2008-10-27 11:43:40.908 301 17511.15 63.86 53919.82 88888.00 2008-10-27 11:43:41.408 301 17511.08 63.91 53919.83 88888.00 2008-10-27 11:43:41.908 301 17511.10 63.88 53919.77 88888.00 2008-10-27 11:43:42.408 301 17511.02 63.87 53919.74 88888.00 2008-10-27 11:43:42.908 301 17511.08 63.90 53919.87 88888.00 2008-10-27 11:43:43.408 301 17511.13 63.89 53920.04 88888.00 2008-10-27 11:43:43.908 301 17511.12 63.83 53919.96 88888.00 2008-10-27 11:43:44.408 301 17511.19 63.85 53919.89 88888.00 2008-10-27 11:43:44.908 301 17511.17 63.82 53919.94 88888.00 2008-10-27 11:43:45.408 301 17511.15 63.90 53919.88 88888.00 2008-10-27 11:43:45.908 301 17511.12 63.91 53919.83 88888.00 2008-10-27 11:43:46.408 301 17511.12 63.90 53919.77 88888.00 2008-10-27 11:43:46.908 301 17511.07 63.88 53919.77 88888.00 2008-10-27 11:43:47.408 301 17511.12 63.91 53919.86 88888.00 2008-10-27 11:43:47.908 301 17511.15 63.90 53919.83 88888.00 2008-10-27 11:43:48.408 301 17511.17 63.89 53919.88 88888.00 2008-10-27 11:43:48.908 301 17511.15 63.97 53919.86 88888.00 2008-10-27 11:43:49.408 301 17511.21 63.93 53919.94 88888.00 2008-10-27 11:43:49.908 301 17511.27 63.95 53919.85 88888.00 2008-10-27 11:43:50.408 301 17511.30 63.93 53919.86 88888.00 2008-10-27 11:43:50.908 301 17511.29 63.92 53919.81 88888.00 2008-10-27 11:43:51.408 301 17511.21 63.89 53919.78 88888.00 2008-10-27 11:43:51.908 301 17511.12 63.82 53919.87 88888.00 2008-10-27 11:43:52.408 301 17511.20 63.77 53919.87 88888.00 2008-10-27 11:43:52.908 301 17511.15 63.81 53919.81 88888.00 2008-10-27 11:43:53.408 301 17511.25 63.73 53919.81 88888.00 2008-10-27 11:43:53.908 301 17511.24 63.69 53919.85 88888.00 2008-10-27 11:43:54.408 301 17511.22 63.69 53919.83 88888.00 2008-10-27 11:43:54.908 301 17511.25 63.72 53919.84 88888.00 2008-10-27 11:43:55.408 301 17511.25 63.76 53919.76 88888.00 2008-10-27 11:43:55.908 301 17511.29 63.77 53919.75 88888.00 2008-10-27 11:43:56.408 301 17511.29 63.75 53919.83 88888.00 2008-10-27 11:43:56.908 301 17511.28 63.81 53919.76 88888.00 2008-10-27 11:43:57.408 301 17511.31 63.80 53919.83 88888.00 2008-10-27 11:43:57.908 301 17511.29 63.79 53919.87 88888.00 2008-10-27 11:43:58.408 301 17511.28 63.76 53919.76 88888.00 2008-10-27 11:43:58.908 301 17511.33 63.71 53919.81 88888.00 2008-10-27 11:43:59.408 301 17511.32 63.73 53919.93 88888.00 2008-10-27 11:43:59.908 301 17511.25 63.70 53919.93 88888.00 2008-10-27 11:44:00.408 301 17511.17 63.76 53920.00 88888.00 2008-10-27 11:44:00.908 301 17511.20 63.75 53920.07 88888.00 2008-10-27 11:44:01.408 301 17511.23 63.75 53920.02 88888.00 2008-10-27 11:44:01.908 301 17511.23 63.65 53919.83 88888.00 2008-10-27 11:44:02.408 301 17511.31 63.66 53919.83 88888.00 2008-10-27 11:44:02.908 301 17511.29 63.70 53919.83 88888.00 2008-10-27 11:44:03.408 301 17511.35 63.73 53919.87 88888.00 2008-10-27 11:44:03.908 301 17511.34 63.67 53919.86 88888.00 2008-10-27 11:44:04.408 301 17511.25 63.63 53919.83 88888.00 2008-10-27 11:44:04.908 301 17511.23 63.66 53919.83 88888.00 2008-10-27 11:44:05.408 301 17511.25 63.71 53919.85 88888.00 2008-10-27 11:44:05.908 301 17511.22 63.71 53920.03 88888.00 2008-10-27 11:44:06.408 301 17511.21 63.72 53920.07 88888.00 2008-10-27 11:44:06.908 301 17511.29 63.71 53920.07 88888.00 2008-10-27 11:44:07.408 301 17511.30 63.71 53920.08 88888.00 2008-10-27 11:44:07.908 301 17511.29 63.68 53919.98 88888.00 2008-10-27 11:44:08.408 301 17511.28 63.62 53919.93 88888.00 2008-10-27 11:44:08.908 301 17511.32 63.65 53919.94 88888.00 2008-10-27 11:44:09.408 301 17511.34 63.66 53919.87 88888.00 2008-10-27 11:44:09.908 301 17511.34 63.70 53919.85 88888.00 2008-10-27 11:44:10.408 301 17511.32 63.65 53919.83 88888.00 2008-10-27 11:44:10.908 301 17511.28 63.61 53919.81 88888.00 2008-10-27 11:44:11.408 301 17511.25 63.65 53919.86 88888.00 2008-10-27 11:44:11.908 301 17511.30 63.67 53919.87 88888.00 2008-10-27 11:44:12.408 301 17511.28 63.63 53919.84 88888.00 2008-10-27 11:44:12.908 301 17511.32 63.62 53919.83 88888.00 2008-10-27 11:44:13.408 301 17511.31 63.71 53919.84 88888.00 2008-10-27 11:44:13.908 301 17511.31 63.76 53919.83 88888.00 2008-10-27 11:44:14.408 301 17511.32 63.73 53919.82 88888.00 2008-10-27 11:44:14.908 301 17511.38 63.75 53919.81 88888.00 2008-10-27 11:44:15.408 301 17511.29 63.77 53919.88 88888.00 2008-10-27 11:44:15.908 301 17511.24 63.76 53919.91 88888.00 2008-10-27 11:44:16.408 301 17511.31 63.75 53919.91 88888.00 2008-10-27 11:44:16.908 301 17511.31 63.77 53919.93 88888.00 2008-10-27 11:44:17.408 301 17511.28 63.71 53919.93 88888.00 2008-10-27 11:44:17.908 301 17511.28 63.68 53919.87 88888.00 2008-10-27 11:44:18.408 301 17511.33 63.71 53919.95 88888.00 2008-10-27 11:44:18.908 301 17511.30 63.78 53919.97 88888.00 2008-10-27 11:44:19.408 301 17511.34 63.72 53920.06 88888.00 2008-10-27 11:44:19.908 301 17511.37 63.75 53920.06 88888.00 2008-10-27 11:44:20.408 301 17511.29 63.72 53920.08 88888.00 2008-10-27 11:44:20.908 301 17511.14 63.69 53920.14 88888.00 2008-10-27 11:44:21.408 301 17511.21 63.71 53920.14 88888.00 2008-10-27 11:44:21.908 301 17511.24 63.73 53920.05 88888.00 2008-10-27 11:44:22.408 301 17511.27 63.69 53919.94 88888.00 2008-10-27 11:44:22.908 301 17511.28 63.70 53919.89 88888.00 2008-10-27 11:44:23.408 301 17511.24 63.80 53919.84 88888.00 2008-10-27 11:44:23.908 301 17511.27 63.75 53919.91 88888.00 2008-10-27 11:44:24.408 301 17511.31 63.66 53919.96 88888.00 2008-10-27 11:44:24.908 301 17511.27 63.68 53920.03 88888.00 2008-10-27 11:44:25.408 301 17511.28 63.67 53920.07 88888.00 2008-10-27 11:44:25.908 301 17511.31 63.65 53920.06 88888.00 2008-10-27 11:44:26.408 301 17511.30 63.67 53920.06 88888.00 2008-10-27 11:44:26.908 301 17511.27 63.69 53919.96 88888.00 2008-10-27 11:44:27.408 301 17511.25 63.72 53919.98 88888.00 2008-10-27 11:44:27.908 301 17511.34 63.76 53920.07 88888.00 2008-10-27 11:44:28.408 301 17511.34 63.73 53919.98 88888.00 2008-10-27 11:44:28.908 301 17511.35 63.71 53919.99 88888.00 2008-10-27 11:44:29.408 301 17511.33 63.69 53919.95 88888.00 2008-10-27 11:44:29.908 301 17511.24 63.75 53919.92 88888.00 2008-10-27 11:44:30.408 301 17511.32 63.69 53920.05 88888.00 2008-10-27 11:44:30.908 301 17511.37 63.67 53920.03 88888.00 2008-10-27 11:44:31.408 301 17511.33 63.66 53919.98 88888.00 2008-10-27 11:44:31.908 301 17511.33 63.66 53920.04 88888.00 2008-10-27 11:44:32.408 301 17511.37 63.65 53920.03 88888.00 2008-10-27 11:44:32.908 301 17511.37 63.61 53920.03 88888.00 2008-10-27 11:44:33.408 301 17511.25 63.60 53919.97 88888.00 2008-10-27 11:44:33.908 301 17511.24 63.59 53919.97 88888.00 2008-10-27 11:44:34.408 301 17511.24 63.54 53920.00 88888.00 2008-10-27 11:44:34.908 301 17511.22 63.58 53919.99 88888.00 2008-10-27 11:44:35.408 301 17511.28 63.53 53919.89 88888.00 2008-10-27 11:44:35.908 301 17511.25 63.57 53920.06 88888.00 2008-10-27 11:44:36.408 301 17511.23 63.54 53920.18 88888.00 2008-10-27 11:44:36.908 301 17511.21 63.56 53920.15 88888.00 2008-10-27 11:44:37.408 301 17511.20 63.56 53920.21 88888.00 2008-10-27 11:44:37.908 301 17511.18 63.59 53920.13 88888.00 2008-10-27 11:44:38.408 301 17511.27 63.56 53920.09 88888.00 2008-10-27 11:44:38.908 301 17511.35 63.47 53920.15 88888.00 2008-10-27 11:44:39.408 301 17511.37 63.48 53920.17 88888.00 2008-10-27 11:44:39.908 301 17511.28 63.56 53920.19 88888.00 2008-10-27 11:44:40.408 301 17511.24 63.59 53920.20 88888.00 2008-10-27 11:44:40.908 301 17511.23 63.57 53920.13 88888.00 2008-10-27 11:44:41.408 301 17511.17 63.49 53920.13 88888.00 2008-10-27 11:44:41.908 301 17511.23 63.51 53920.16 88888.00 2008-10-27 11:44:42.408 301 17511.28 63.53 53920.16 88888.00 2008-10-27 11:44:42.908 301 17511.29 63.52 53920.09 88888.00 2008-10-27 11:44:43.408 301 17511.25 63.52 53920.05 88888.00 2008-10-27 11:44:43.908 301 17511.23 63.56 53920.07 88888.00 2008-10-27 11:44:44.408 301 17511.34 63.52 53920.09 88888.00 2008-10-27 11:44:44.908 301 17511.38 63.54 53920.11 88888.00 2008-10-27 11:44:45.408 301 17511.32 63.54 53920.15 88888.00 2008-10-27 11:44:45.908 301 17511.34 63.50 53920.16 88888.00 2008-10-27 11:44:46.408 301 17511.40 63.50 53920.20 88888.00 2008-10-27 11:44:46.908 301 17511.33 63.58 53920.18 88888.00 2008-10-27 11:44:47.408 301 17511.34 63.59 53920.14 88888.00 2008-10-27 11:44:47.908 301 17511.28 63.52 53920.18 88888.00 2008-10-27 11:44:48.408 301 17511.37 63.57 53920.22 88888.00 2008-10-27 11:44:48.908 301 17511.34 63.62 53920.20 88888.00 2008-10-27 11:44:49.408 301 17511.38 63.62 53920.18 88888.00 2008-10-27 11:44:49.908 301 17511.40 63.59 53920.18 88888.00 2008-10-27 11:44:50.408 301 17511.37 63.61 53920.18 88888.00 2008-10-27 11:44:50.908 301 17511.41 63.56 53920.11 88888.00 2008-10-27 11:44:51.408 301 17511.33 63.57 53920.02 88888.00 2008-10-27 11:44:51.908 301 17511.40 63.56 53919.98 88888.00 2008-10-27 11:44:52.408 301 17511.39 63.58 53919.99 88888.00 2008-10-27 11:44:52.908 301 17511.43 63.65 53920.07 88888.00 2008-10-27 11:44:53.408 301 17511.41 63.67 53920.06 88888.00 2008-10-27 11:44:53.908 301 17511.42 63.67 53920.00 88888.00 2008-10-27 11:44:54.408 301 17511.39 63.62 53919.94 88888.00 2008-10-27 11:44:54.908 301 17511.23 63.57 53920.04 88888.00 2008-10-27 11:44:55.408 301 17511.22 63.54 53919.97 88888.00 2008-10-27 11:44:55.908 301 17511.25 63.56 53920.05 88888.00 2008-10-27 11:44:56.408 301 17511.25 63.61 53920.03 88888.00 2008-10-27 11:44:56.908 301 17511.24 63.66 53920.07 88888.00 2008-10-27 11:44:57.408 301 17511.28 63.66 53920.04 88888.00 2008-10-27 11:44:57.908 301 17511.38 63.63 53920.04 88888.00 2008-10-27 11:44:58.408 301 17511.39 63.65 53920.08 88888.00 2008-10-27 11:44:58.908 301 17511.28 63.68 53920.07 88888.00 2008-10-27 11:44:59.408 301 17511.25 63.63 53920.11 88888.00 2008-10-27 11:44:59.908 301 17511.27 63.59 53920.14 88888.00 2008-10-27 11:45:00.408 301 17511.22 63.57 53920.07 88888.00 2008-10-27 11:45:00.908 301 17511.29 63.63 53920.15 88888.00 2008-10-27 11:45:01.408 301 17511.22 63.68 53920.11 88888.00 2008-10-27 11:45:01.908 301 17511.21 63.58 53920.09 88888.00 2008-10-27 11:45:02.408 301 17511.22 63.53 53920.00 88888.00 2008-10-27 11:45:02.908 301 17511.29 63.58 53920.02 88888.00 2008-10-27 11:45:03.408 301 17511.29 63.60 53919.97 88888.00 2008-10-27 11:45:03.908 301 17511.25 63.53 53919.96 88888.00 2008-10-27 11:45:04.408 301 17511.24 63.59 53920.02 88888.00 2008-10-27 11:45:04.908 301 17511.19 63.58 53919.98 88888.00 2008-10-27 11:45:05.408 301 17511.20 63.57 53919.94 88888.00 2008-10-27 11:45:05.908 301 17511.27 63.57 53920.06 88888.00 2008-10-27 11:45:06.408 301 17511.37 63.60 53920.10 88888.00 2008-10-27 11:45:06.908 301 17511.30 63.62 53920.13 88888.00 2008-10-27 11:45:07.408 301 17511.25 63.59 53920.18 88888.00 2008-10-27 11:45:07.908 301 17511.30 63.57 53920.14 88888.00 2008-10-27 11:45:08.408 301 17511.24 63.60 53919.99 88888.00 2008-10-27 11:45:08.908 301 17511.29 63.61 53920.00 88888.00 2008-10-27 11:45:09.408 301 17511.27 63.58 53919.94 88888.00 2008-10-27 11:45:09.908 301 17511.29 63.59 53919.98 88888.00 2008-10-27 11:45:10.408 301 17511.29 63.51 53920.03 88888.00 2008-10-27 11:45:10.908 301 17511.27 63.46 53920.02 88888.00 2008-10-27 11:45:11.408 301 17511.28 63.48 53920.09 88888.00 2008-10-27 11:45:11.908 301 17511.29 63.53 53920.07 88888.00 2008-10-27 11:45:12.408 301 17511.27 63.54 53920.13 88888.00 2008-10-27 11:45:12.908 301 17511.30 63.48 53920.10 88888.00 2008-10-27 11:45:13.408 301 17511.30 63.50 53920.07 88888.00 2008-10-27 11:45:13.908 301 17511.33 63.54 53920.11 88888.00 2008-10-27 11:45:14.408 301 17511.27 63.51 53920.09 88888.00 2008-10-27 11:45:14.908 301 17511.20 63.48 53920.10 88888.00 2008-10-27 11:45:15.408 301 17511.21 63.52 53920.11 88888.00 2008-10-27 11:45:15.908 301 17511.31 63.47 53920.10 88888.00 2008-10-27 11:45:16.408 301 17511.30 63.49 53920.14 88888.00 2008-10-27 11:45:16.908 301 17511.30 63.49 53920.11 88888.00 2008-10-27 11:45:17.408 301 17511.29 63.54 53920.09 88888.00 2008-10-27 11:45:17.908 301 17511.33 63.56 53920.02 88888.00 2008-10-27 11:45:18.408 301 17511.42 63.50 53919.96 88888.00 2008-10-27 11:45:18.908 301 17511.40 63.51 53920.06 88888.00 2008-10-27 11:45:19.408 301 17511.37 63.51 53920.05 88888.00 2008-10-27 11:45:19.908 301 17511.32 63.56 53920.11 88888.00 2008-10-27 11:45:20.408 301 17511.33 63.58 53920.17 88888.00 2008-10-27 11:45:20.908 301 17511.32 63.51 53920.11 88888.00 2008-10-27 11:45:21.408 301 17511.31 63.56 53920.10 88888.00 2008-10-27 11:45:21.908 301 17511.33 63.58 53920.09 88888.00 2008-10-27 11:45:22.408 301 17511.38 63.53 53920.04 88888.00 2008-10-27 11:45:22.908 301 17511.33 63.50 53920.04 88888.00 2008-10-27 11:45:23.408 301 17511.35 63.47 53920.08 88888.00 2008-10-27 11:45:23.908 301 17511.31 63.47 53920.11 88888.00 2008-10-27 11:45:24.408 301 17511.34 63.47 53920.14 88888.00 2008-10-27 11:45:24.908 301 17511.33 63.48 53920.07 88888.00 2008-10-27 11:45:25.408 301 17511.34 63.43 53920.06 88888.00 2008-10-27 11:45:25.908 301 17511.35 63.38 53920.11 88888.00 2008-10-27 11:45:26.408 301 17511.39 63.46 53920.07 88888.00 2008-10-27 11:45:26.908 301 17511.48 63.47 53920.17 88888.00 2008-10-27 11:45:27.408 301 17511.42 63.46 53920.20 88888.00 2008-10-27 11:45:27.908 301 17511.37 63.34 53920.11 88888.00 2008-10-27 11:45:28.408 301 17511.34 63.32 53919.99 88888.00 2008-10-27 11:45:28.908 301 17511.41 63.40 53919.86 88888.00 2008-10-27 11:45:29.408 301 17511.37 63.48 53919.92 88888.00 2008-10-27 11:45:29.908 301 17511.38 63.48 53919.98 88888.00 2008-10-27 11:45:30.408 301 17511.45 63.47 53919.99 88888.00 2008-10-27 11:45:30.908 301 17511.47 63.38 53919.99 88888.00 2008-10-27 11:45:31.408 301 17511.38 63.39 53920.09 88888.00 2008-10-27 11:45:31.908 301 17511.39 63.43 53920.07 88888.00 2008-10-27 11:45:32.408 301 17511.35 63.52 53920.09 88888.00 2008-10-27 11:45:32.908 301 17511.33 63.49 53920.14 88888.00 2008-10-27 11:45:33.408 301 17511.40 63.51 53920.10 88888.00 2008-10-27 11:45:33.908 301 17511.48 63.50 53920.05 88888.00 2008-10-27 11:45:34.408 301 17511.48 63.51 53920.02 88888.00 2008-10-27 11:45:34.908 301 17511.50 63.48 53920.06 88888.00 2008-10-27 11:45:35.408 301 17511.44 63.44 53920.08 88888.00 2008-10-27 11:45:35.908 301 17511.40 63.50 53920.00 88888.00 2008-10-27 11:45:36.408 301 17511.43 63.43 53919.97 88888.00 2008-10-27 11:45:36.908 301 17511.44 63.49 53920.00 88888.00 2008-10-27 11:45:37.408 301 17511.47 63.51 53920.00 88888.00 2008-10-27 11:45:37.908 301 17511.55 63.52 53920.05 88888.00 2008-10-27 11:45:38.408 301 17511.50 63.59 53920.04 88888.00 2008-10-27 11:45:38.908 301 17511.41 63.58 53920.04 88888.00 2008-10-27 11:45:39.408 301 17511.35 63.47 53919.96 88888.00 2008-10-27 11:45:39.908 301 17511.29 63.52 53919.96 88888.00 2008-10-27 11:45:40.408 301 17511.34 63.54 53919.94 88888.00 2008-10-27 11:45:40.908 301 17511.43 63.53 53919.94 88888.00 2008-10-27 11:45:41.408 301 17511.43 63.56 53919.94 88888.00 2008-10-27 11:45:41.908 301 17511.38 63.50 53919.95 88888.00 2008-10-27 11:45:42.408 301 17511.40 63.48 53920.04 88888.00 2008-10-27 11:45:42.908 301 17511.34 63.46 53920.09 88888.00 2008-10-27 11:45:43.408 301 17511.29 63.48 53920.11 88888.00 2008-10-27 11:45:43.908 301 17511.30 63.46 53919.99 88888.00 2008-10-27 11:45:44.408 301 17511.31 63.48 53919.97 88888.00 2008-10-27 11:45:44.908 301 17511.34 63.49 53920.03 88888.00 2008-10-27 11:45:45.408 301 17511.32 63.48 53920.07 88888.00 2008-10-27 11:45:45.908 301 17511.30 63.53 53920.07 88888.00 2008-10-27 11:45:46.408 301 17511.24 63.51 53919.99 88888.00 2008-10-27 11:45:46.908 301 17511.27 63.47 53919.94 88888.00 2008-10-27 11:45:47.408 301 17511.38 63.50 53919.93 88888.00 2008-10-27 11:45:47.908 301 17511.40 63.54 53919.95 88888.00 2008-10-27 11:45:48.408 301 17511.32 63.60 53919.95 88888.00 2008-10-27 11:45:48.908 301 17511.39 63.60 53919.97 88888.00 2008-10-27 11:45:49.408 301 17511.39 63.58 53920.00 88888.00 2008-10-27 11:45:49.908 301 17511.43 63.58 53920.05 88888.00 2008-10-27 11:45:50.408 301 17511.50 63.52 53919.92 88888.00 2008-10-27 11:45:50.908 301 17511.38 63.53 53919.89 88888.00 2008-10-27 11:45:51.408 301 17511.38 63.56 53919.94 88888.00 2008-10-27 11:45:51.908 301 17511.37 63.51 53919.98 88888.00 2008-10-27 11:45:52.408 301 17511.34 63.57 53919.99 88888.00 2008-10-27 11:45:52.908 301 17511.41 63.58 53920.00 88888.00 2008-10-27 11:45:53.408 301 17511.33 63.52 53920.06 88888.00 2008-10-27 11:45:53.908 301 17511.31 63.48 53920.08 88888.00 2008-10-27 11:45:54.408 301 17511.28 63.51 53920.00 88888.00 2008-10-27 11:45:54.908 301 17511.27 63.53 53920.02 88888.00 2008-10-27 11:45:55.408 301 17511.33 63.48 53920.09 88888.00 2008-10-27 11:45:55.908 301 17511.38 63.41 53920.07 88888.00 2008-10-27 11:45:56.408 301 17511.44 63.42 53920.02 88888.00 2008-10-27 11:45:56.908 301 17511.40 63.43 53919.97 88888.00 2008-10-27 11:45:57.408 301 17511.43 63.41 53919.99 88888.00 2008-10-27 11:45:57.908 301 17511.41 63.40 53920.09 88888.00 2008-10-27 11:45:58.408 301 17511.40 63.41 53920.05 88888.00 2008-10-27 11:45:58.908 301 17511.47 63.38 53920.05 88888.00 2008-10-27 11:45:59.408 301 17511.45 63.44 53920.04 88888.00 2008-10-27 11:45:59.908 301 17511.50 63.44 53920.03 88888.00 2008-10-27 11:46:00.408 301 17511.45 63.46 53920.08 88888.00 2008-10-27 11:46:00.908 301 17511.42 63.38 53920.10 88888.00 2008-10-27 11:46:01.408 301 17511.40 63.47 53920.06 88888.00 2008-10-27 11:46:01.908 301 17511.41 63.43 53920.02 88888.00 2008-10-27 11:46:02.408 301 17511.47 63.39 53920.06 88888.00 2008-10-27 11:46:02.908 301 17511.49 63.39 53920.08 88888.00 2008-10-27 11:46:03.408 301 17511.45 63.31 53920.05 88888.00 2008-10-27 11:46:03.908 301 17511.53 63.23 53920.07 88888.00 2008-10-27 11:46:04.408 301 17511.60 63.28 53920.04 88888.00 2008-10-27 11:46:04.908 301 17511.55 63.26 53920.03 88888.00 2008-10-27 11:46:05.408 301 17511.48 63.31 53920.00 88888.00 2008-10-27 11:46:05.908 301 17511.48 63.29 53919.97 88888.00 2008-10-27 11:46:06.408 301 17511.53 63.34 53919.97 88888.00 2008-10-27 11:46:06.908 301 17511.53 63.34 53919.95 88888.00 2008-10-27 11:46:07.408 301 17511.52 63.33 53920.05 88888.00 2008-10-27 11:46:07.908 301 17511.55 63.30 53920.09 88888.00 2008-10-27 11:46:08.408 301 17511.47 63.31 53919.97 88888.00 2008-10-27 11:46:08.908 301 17511.38 63.40 53919.93 88888.00 2008-10-27 11:46:09.408 301 17511.41 63.37 53920.03 88888.00 2008-10-27 11:46:09.908 301 17511.48 63.34 53920.10 88888.00 2008-10-27 11:46:10.408 301 17511.45 63.36 53920.11 88888.00 2008-10-27 11:46:10.908 301 17511.42 63.34 53920.06 88888.00 2008-10-27 11:46:11.408 301 17511.43 63.26 53919.98 88888.00 2008-10-27 11:46:11.908 301 17511.42 63.30 53920.02 88888.00 2008-10-27 11:46:12.408 301 17511.34 63.32 53919.89 88888.00 2008-10-27 11:46:12.908 301 17511.42 63.31 53919.95 88888.00 2008-10-27 11:46:13.408 301 17511.37 63.34 53920.07 88888.00 2008-10-27 11:46:13.908 301 17511.39 63.38 53920.15 88888.00 2008-10-27 11:46:14.408 301 17511.50 63.41 53920.05 88888.00 2008-10-27 11:46:14.908 301 17511.56 63.38 53920.00 88888.00 2008-10-27 11:46:15.408 301 17511.51 63.37 53920.04 88888.00 2008-10-27 11:46:15.908 301 17511.55 63.37 53920.06 88888.00 2008-10-27 11:46:16.408 301 17511.49 63.41 53920.18 88888.00 2008-10-27 11:46:16.908 301 17511.38 63.40 53920.17 88888.00 2008-10-27 11:46:17.408 301 17511.37 63.41 53920.09 88888.00 2008-10-27 11:46:17.908 301 17511.47 63.38 53920.09 88888.00 2008-10-27 11:46:18.408 301 17511.47 63.40 53920.05 88888.00 2008-10-27 11:46:18.908 301 17511.45 63.39 53920.02 88888.00 2008-10-27 11:46:19.408 301 17511.53 63.38 53920.13 88888.00 2008-10-27 11:46:19.908 301 17511.47 63.34 53920.13 88888.00 2008-10-27 11:46:20.408 301 17511.41 63.33 53920.03 88888.00 2008-10-27 11:46:20.908 301 17511.39 63.36 53920.06 88888.00 2008-10-27 11:46:21.408 301 17511.48 63.40 53920.05 88888.00 2008-10-27 11:46:21.908 301 17511.52 63.41 53919.91 88888.00 2008-10-27 11:46:22.408 301 17511.47 63.43 53919.98 88888.00 2008-10-27 11:46:22.908 301 17511.45 63.46 53920.02 88888.00 2008-10-27 11:46:23.408 301 17511.42 63.44 53920.05 88888.00 2008-10-27 11:46:23.908 301 17511.44 63.41 53920.03 88888.00 2008-10-27 11:46:24.408 301 17511.51 63.37 53919.95 88888.00 2008-10-27 11:46:24.908 301 17511.43 63.38 53919.95 88888.00 2008-10-27 11:46:25.405 301 17511.51 63.37 53919.97 88888.00 2008-10-27 11:46:25.905 301 17511.52 63.41 53919.97 88888.00 2008-10-27 11:46:26.405 301 17511.60 63.42 53920.04 88888.00 2008-10-27 11:46:26.905 301 17511.55 63.37 53920.07 88888.00 2008-10-27 11:46:27.405 301 17511.44 63.37 53920.11 88888.00 2008-10-27 11:46:27.905 301 17511.43 63.40 53920.18 88888.00 2008-10-27 11:46:28.405 301 17511.48 63.44 53920.07 88888.00 2008-10-27 11:46:28.905 301 17511.59 63.48 53919.99 88888.00 2008-10-27 11:46:29.405 301 17511.50 63.50 53920.04 88888.00 2008-10-27 11:46:29.905 301 17511.51 63.50 53920.08 88888.00 2008-10-27 11:46:30.405 301 17511.51 63.50 53920.04 88888.00 2008-10-27 11:46:30.905 301 17511.53 63.49 53920.06 88888.00 2008-10-27 11:46:31.405 301 17511.50 63.51 53920.10 88888.00 2008-10-27 11:46:31.905 301 17511.59 63.51 53920.08 88888.00 2008-10-27 11:46:32.405 301 17511.51 63.52 53920.08 88888.00 2008-10-27 11:46:32.905 301 17511.43 63.50 53920.00 88888.00 2008-10-27 11:46:33.405 301 17511.45 63.50 53919.96 88888.00 2008-10-27 11:46:33.905 301 17511.48 63.46 53920.02 88888.00 2008-10-27 11:46:34.405 301 17511.43 63.48 53920.06 88888.00 2008-10-27 11:46:34.905 301 17511.47 63.54 53919.93 88888.00 2008-10-27 11:46:35.405 301 17511.54 63.56 53919.97 88888.00 2008-10-27 11:46:35.905 301 17511.53 63.49 53919.98 88888.00 2008-10-27 11:46:36.405 301 17511.55 63.49 53920.06 88888.00 2008-10-27 11:46:36.905 301 17511.59 63.46 53920.03 88888.00 2008-10-27 11:46:37.405 301 17511.52 63.49 53920.02 88888.00 2008-10-27 11:46:37.905 301 17511.49 63.49 53919.94 88888.00 2008-10-27 11:46:38.405 301 17511.48 63.56 53920.00 88888.00 2008-10-27 11:46:38.905 301 17511.52 63.57 53919.98 88888.00 2008-10-27 11:46:39.405 301 17511.49 63.49 53920.02 88888.00 2008-10-27 11:46:39.905 301 17511.52 63.41 53920.05 88888.00 2008-10-27 11:46:40.405 301 17511.59 63.44 53920.06 88888.00 2008-10-27 11:46:40.905 301 17511.63 63.38 53919.95 88888.00 2008-10-27 11:46:41.405 301 17511.60 63.42 53919.98 88888.00 2008-10-27 11:46:41.905 301 17511.56 63.47 53920.00 88888.00 2008-10-27 11:46:42.405 301 17511.61 63.39 53920.05 88888.00 2008-10-27 11:46:42.905 301 17511.60 63.40 53920.02 88888.00 2008-10-27 11:46:43.405 301 17511.59 63.42 53919.98 88888.00 2008-10-27 11:46:43.905 301 17511.68 63.39 53920.03 88888.00 2008-10-27 11:46:44.405 301 17511.61 63.37 53920.10 88888.00 2008-10-27 11:46:44.905 301 17511.55 63.33 53920.10 88888.00 2008-10-27 11:46:45.405 301 17511.58 63.36 53920.07 88888.00 2008-10-27 11:46:45.905 301 17511.56 63.32 53919.99 88888.00 2008-10-27 11:46:46.405 301 17511.64 63.29 53919.96 88888.00 2008-10-27 11:46:46.905 301 17511.69 63.28 53920.06 88888.00 2008-10-27 11:46:47.405 301 17511.64 63.31 53920.09 88888.00 2008-10-27 11:46:47.905 301 17511.60 63.41 53920.07 88888.00 2008-10-27 11:46:48.405 301 17511.58 63.42 53920.10 88888.00 2008-10-27 11:46:48.905 301 17511.60 63.36 53920.07 88888.00 2008-10-27 11:46:49.405 301 17511.60 63.32 53920.04 88888.00 2008-10-27 11:46:49.905 301 17511.60 63.32 53920.08 88888.00 2008-10-27 11:46:50.405 301 17511.64 63.38 53920.09 88888.00 2008-10-27 11:46:50.905 301 17511.66 63.32 53920.07 88888.00 2008-10-27 11:46:51.405 301 17511.65 63.24 53920.09 88888.00 2008-10-27 11:46:51.905 301 17511.72 63.26 53920.07 88888.00 2008-10-27 11:46:52.405 301 17511.75 63.20 53920.11 88888.00 2008-10-27 11:46:52.905 301 17511.71 63.13 53920.11 88888.00 2008-10-27 11:46:53.405 301 17511.66 63.19 53920.06 88888.00 2008-10-27 11:46:53.905 301 17511.74 63.22 53920.08 88888.00 2008-10-27 11:46:54.405 301 17511.72 63.22 53919.96 88888.00 2008-10-27 11:46:54.905 301 17511.74 63.17 53919.89 88888.00 2008-10-27 11:46:55.405 301 17511.71 63.11 53919.89 88888.00 2008-10-27 11:46:55.905 301 17511.82 63.13 53919.92 88888.00 2008-10-27 11:46:56.405 301 17511.78 63.12 53919.99 88888.00 2008-10-27 11:46:56.905 301 17511.79 63.15 53919.94 88888.00 2008-10-27 11:46:57.405 301 17511.74 63.18 53919.94 88888.00 2008-10-27 11:46:57.905 301 17511.68 63.09 53919.95 88888.00 2008-10-27 11:46:58.405 301 17511.68 63.10 53919.92 88888.00 2008-10-27 11:46:58.905 301 17511.74 63.18 53919.99 88888.00 2008-10-27 11:46:59.405 301 17511.73 63.20 53919.98 88888.00 2008-10-27 11:46:59.905 301 17511.72 63.11 53919.96 88888.00 2008-10-27 11:47:00.405 301 17511.64 63.12 53919.94 88888.00 2008-10-27 11:47:00.905 301 17511.66 63.08 53919.98 88888.00 2008-10-27 11:47:01.405 301 17511.68 63.04 53919.98 88888.00 2008-10-27 11:47:01.905 301 17511.68 63.12 53919.98 88888.00 2008-10-27 11:47:02.405 301 17511.60 63.11 53920.08 88888.00 2008-10-27 11:47:02.905 301 17511.62 63.14 53920.09 88888.00 2008-10-27 11:47:03.405 301 17511.61 63.15 53920.11 88888.00 2008-10-27 11:47:03.905 301 17511.61 63.17 53920.05 88888.00 2008-10-27 11:47:04.405 301 17511.60 63.19 53920.07 88888.00 2008-10-27 11:47:04.905 301 17511.65 63.13 53920.10 88888.00 2008-10-27 11:47:05.405 301 17511.71 63.13 53920.04 88888.00 2008-10-27 11:47:05.905 301 17511.75 63.08 53920.07 88888.00 2008-10-27 11:47:06.405 301 17511.64 63.13 53920.10 88888.00 2008-10-27 11:47:06.905 301 17511.60 63.08 53920.08 88888.00 2008-10-27 11:47:07.405 301 17511.63 63.03 53920.02 88888.00 2008-10-27 11:47:07.905 301 17511.63 63.08 53919.95 88888.00 2008-10-27 11:47:08.405 301 17511.72 63.08 53920.02 88888.00 2008-10-27 11:47:08.905 301 17511.69 63.04 53919.98 88888.00 2008-10-27 11:47:09.405 301 17511.62 63.02 53919.96 88888.00 2008-10-27 11:47:09.905 301 17511.61 63.05 53919.96 88888.00 2008-10-27 11:47:10.405 301 17511.61 63.08 53919.87 88888.00 2008-10-27 11:47:10.905 301 17511.73 63.03 53919.86 88888.00 2008-10-27 11:47:11.405 301 17511.63 63.08 53919.96 88888.00 2008-10-27 11:47:11.905 301 17511.59 63.11 53919.96 88888.00 2008-10-27 11:47:12.405 301 17511.56 63.08 53919.98 88888.00 2008-10-27 11:47:12.905 301 17511.64 63.07 53919.89 88888.00 2008-10-27 11:47:13.405 301 17511.73 63.05 53919.98 88888.00 2008-10-27 11:47:13.905 301 17511.71 63.10 53920.07 88888.00 2008-10-27 11:47:14.405 301 17511.59 63.09 53920.19 88888.00 2008-10-27 11:47:14.905 301 17511.64 63.10 53920.03 88888.00 2008-10-27 11:47:15.405 301 17511.68 63.18 53919.85 88888.00 2008-10-27 11:47:15.905 301 17511.64 63.14 53919.97 88888.00 2008-10-27 11:47:16.405 301 17511.72 63.14 53919.96 88888.00 2008-10-27 11:47:16.905 301 17511.66 63.07 53919.96 88888.00 2008-10-27 11:47:17.405 301 17511.63 62.99 53919.93 88888.00 2008-10-27 11:47:17.905 301 17511.68 63.07 53919.89 88888.00 2008-10-27 11:47:18.405 301 17511.71 63.02 53919.93 88888.00 2008-10-27 11:47:18.905 301 17511.69 63.03 53919.97 88888.00 2008-10-27 11:47:19.405 301 17511.75 63.11 53919.97 88888.00 2008-10-27 11:47:19.905 301 17511.71 63.18 53919.92 88888.00 2008-10-27 11:47:20.405 301 17511.76 63.11 53919.84 88888.00 2008-10-27 11:47:20.905 301 17511.82 63.05 53919.92 88888.00 2008-10-27 11:47:21.405 301 17511.80 63.11 53919.99 88888.00 2008-10-27 11:47:21.905 301 17511.74 63.10 53919.92 88888.00 2008-10-27 11:47:22.405 301 17511.74 63.04 53919.96 88888.00 2008-10-27 11:47:22.905 301 17511.75 63.07 53919.93 88888.00 2008-10-27 11:47:23.405 301 17511.74 63.11 53919.89 88888.00 2008-10-27 11:47:23.905 301 17511.68 63.11 53919.89 88888.00 2008-10-27 11:47:24.405 301 17511.66 63.08 53920.00 88888.00 2008-10-27 11:47:24.905 301 17511.65 63.10 53920.03 88888.00 2008-10-27 11:47:25.405 301 17511.65 63.08 53920.00 88888.00 2008-10-27 11:47:25.905 301 17511.73 63.08 53919.93 88888.00 2008-10-27 11:47:26.405 301 17511.75 63.12 53919.91 88888.00 2008-10-27 11:47:26.905 301 17511.70 63.09 53919.91 88888.00 2008-10-27 11:47:27.405 301 17511.66 63.05 53919.92 88888.00 2008-10-27 11:47:27.905 301 17511.58 63.02 53919.96 88888.00 2008-10-27 11:47:28.405 301 17511.66 63.05 53920.00 88888.00 2008-10-27 11:47:28.905 301 17511.76 63.09 53919.96 88888.00 2008-10-27 11:47:29.405 301 17511.76 63.03 53919.94 88888.00 2008-10-27 11:47:29.905 301 17511.72 63.11 53919.92 88888.00 2008-10-27 11:47:30.405 301 17511.68 63.14 53919.97 88888.00 2008-10-27 11:47:30.905 301 17511.72 63.10 53920.08 88888.00 2008-10-27 11:47:31.405 301 17511.76 63.03 53920.09 88888.00 2008-10-27 11:47:31.905 301 17511.81 63.03 53920.06 88888.00 2008-10-27 11:47:32.405 301 17511.81 63.10 53919.92 88888.00 2008-10-27 11:47:32.905 301 17511.73 63.13 53919.87 88888.00 2008-10-27 11:47:33.405 301 17511.79 63.17 53919.92 88888.00 2008-10-27 11:47:33.905 301 17511.88 63.20 53919.96 88888.00 2008-10-27 11:47:34.405 301 17511.82 63.13 53919.98 88888.00 2008-10-27 11:47:34.905 301 17511.84 63.09 53919.94 88888.00 2008-10-27 11:47:35.405 301 17511.85 63.11 53919.85 88888.00 2008-10-27 11:47:35.905 301 17511.91 63.09 53919.91 88888.00 2008-10-27 11:47:36.405 301 17511.85 63.12 53919.87 88888.00 2008-10-27 11:47:36.905 301 17511.81 63.17 53919.83 88888.00 2008-10-27 11:47:37.405 301 17511.75 63.13 53919.75 88888.00 2008-10-27 11:47:37.905 301 17511.73 63.12 53919.78 88888.00 2008-10-27 11:47:38.405 301 17511.78 63.11 53919.88 88888.00 2008-10-27 11:47:38.905 301 17511.80 63.07 53919.92 88888.00 2008-10-27 11:47:39.405 301 17511.71 63.10 53919.87 88888.00 2008-10-27 11:47:39.905 301 17511.70 63.08 53919.87 88888.00 2008-10-27 11:47:40.405 301 17511.74 63.05 53919.89 88888.00 2008-10-27 11:47:40.905 301 17511.74 63.05 53919.86 88888.00 2008-10-27 11:47:41.405 301 17511.72 63.09 53919.86 88888.00 2008-10-27 11:47:41.905 301 17511.65 63.13 53919.85 88888.00 2008-10-27 11:47:42.405 301 17511.69 63.09 53919.83 88888.00 2008-10-27 11:47:42.905 301 17511.69 63.07 53919.94 88888.00 2008-10-27 11:47:43.405 301 17511.65 63.05 53919.87 88888.00 2008-10-27 11:47:43.905 301 17511.73 62.99 53919.77 88888.00 2008-10-27 11:47:44.405 301 17511.73 63.00 53919.89 88888.00 2008-10-27 11:47:44.905 301 17511.65 63.01 53920.05 88888.00 2008-10-27 11:47:45.405 301 17511.64 63.04 53920.02 88888.00 2008-10-27 11:47:45.905 301 17511.64 63.07 53919.93 88888.00 2008-10-27 11:47:46.405 301 17511.64 63.01 53919.89 88888.00 2008-10-27 11:47:46.905 301 17511.68 63.02 53919.94 88888.00 2008-10-27 11:47:47.405 301 17511.75 62.99 53919.93 88888.00 2008-10-27 11:47:47.905 301 17511.72 62.97 53919.92 88888.00 2008-10-27 11:47:48.405 301 17511.65 62.99 53919.89 88888.00 2008-10-27 11:47:48.905 301 17511.65 63.02 53919.82 88888.00 2008-10-27 11:47:49.405 301 17511.64 63.03 53919.85 88888.00 2008-10-27 11:47:49.905 301 17511.70 63.09 53919.93 88888.00 2008-10-27 11:47:50.405 301 17511.75 63.05 53919.91 88888.00 2008-10-27 11:47:50.905 301 17511.73 63.02 53919.83 88888.00 2008-10-27 11:47:51.405 301 17511.74 63.07 53919.83 88888.00 2008-10-27 11:47:51.905 301 17511.71 63.04 53919.93 88888.00 2008-10-27 11:47:52.405 301 17511.75 63.05 53919.85 88888.00 2008-10-27 11:47:52.905 301 17511.73 63.00 53919.84 88888.00 2008-10-27 11:47:53.405 301 17511.75 62.98 53919.84 88888.00 2008-10-27 11:47:53.905 301 17511.69 62.98 53919.87 88888.00 2008-10-27 11:47:54.405 301 17511.70 63.03 53919.86 88888.00 2008-10-27 11:47:54.905 301 17511.75 63.05 53919.87 88888.00 2008-10-27 11:47:55.405 301 17511.70 63.02 53919.81 88888.00 2008-10-27 11:47:55.905 301 17511.64 63.04 53919.77 88888.00 2008-10-27 11:47:56.405 301 17511.69 63.09 53919.82 88888.00 2008-10-27 11:47:56.905 301 17511.65 63.02 53919.77 88888.00 2008-10-27 11:47:57.405 301 17511.69 62.99 53919.75 88888.00 2008-10-27 11:47:57.905 301 17511.72 63.00 53919.75 88888.00 2008-10-27 11:47:58.405 301 17511.73 62.98 53919.83 88888.00 2008-10-27 11:47:58.905 301 17511.62 62.91 53919.86 88888.00 2008-10-27 11:47:59.405 301 17511.65 62.95 53919.89 88888.00 2008-10-27 11:47:59.905 301 17511.69 63.02 53919.88 88888.00 2008-10-27 11:48:00.405 301 17511.73 63.01 53919.95 88888.00 2008-10-27 11:48:00.905 301 17511.68 63.01 53920.03 88888.00 2008-10-27 11:48:01.405 301 17511.65 63.11 53919.87 88888.00 2008-10-27 11:48:01.905 301 17511.68 63.10 53919.92 88888.00 2008-10-27 11:48:02.405 301 17511.66 63.08 53919.93 88888.00 2008-10-27 11:48:02.905 301 17511.63 63.14 53920.00 88888.00 2008-10-27 11:48:03.405 301 17511.73 63.17 53920.04 88888.00 2008-10-27 11:48:03.905 301 17511.72 63.12 53919.98 88888.00 2008-10-27 11:48:04.405 301 17511.72 63.04 53919.97 88888.00 2008-10-27 11:48:04.905 301 17511.68 63.02 53919.97 88888.00 2008-10-27 11:48:05.405 301 17511.69 63.03 53919.96 88888.00 2008-10-27 11:48:05.905 301 17511.69 63.02 53919.88 88888.00 2008-10-27 11:48:06.405 301 17511.71 62.99 53919.91 88888.00 2008-10-27 11:48:06.905 301 17511.75 63.03 53919.94 88888.00 2008-10-27 11:48:07.405 301 17511.81 63.12 53919.92 88888.00 2008-10-27 11:48:07.905 301 17511.76 63.05 53919.89 88888.00 2008-10-27 11:48:08.405 301 17511.73 63.04 53919.87 88888.00 2008-10-27 11:48:08.905 301 17511.70 63.09 53919.94 88888.00 2008-10-27 11:48:09.405 301 17511.65 63.09 53919.93 88888.00 2008-10-27 11:48:09.905 301 17511.58 63.09 53919.95 88888.00 2008-10-27 11:48:10.405 301 17511.65 63.05 53919.96 88888.00 2008-10-27 11:48:10.905 301 17511.64 63.14 53919.93 88888.00 2008-10-27 11:48:11.405 301 17511.66 63.17 53919.95 88888.00 2008-10-27 11:48:11.905 301 17511.71 63.17 53920.00 88888.00 2008-10-27 11:48:12.405 301 17511.75 63.18 53919.97 88888.00 2008-10-27 11:48:12.905 301 17511.79 63.22 53919.96 88888.00 2008-10-27 11:48:13.405 301 17511.82 63.20 53920.04 88888.00 2008-10-27 11:48:13.905 301 17511.80 63.21 53919.92 88888.00 2008-10-27 11:48:14.405 301 17511.89 63.22 53919.85 88888.00 2008-10-27 11:48:14.905 301 17511.88 63.21 53919.96 88888.00 2008-10-27 11:48:15.405 301 17511.84 63.10 53919.91 88888.00 2008-10-27 11:48:15.905 301 17511.91 63.15 53919.83 88888.00 2008-10-27 11:48:16.405 301 17511.90 63.11 53919.81 88888.00 2008-10-27 11:48:16.905 301 17511.85 63.19 53919.73 88888.00 2008-10-27 11:48:17.405 301 17511.79 63.24 53919.80 88888.00 2008-10-27 11:48:17.905 301 17511.81 63.20 53919.87 88888.00 2008-10-27 11:48:18.405 301 17511.84 63.15 53919.91 88888.00 2008-10-27 11:48:18.905 301 17511.78 63.17 53919.88 88888.00 2008-10-27 11:48:19.405 301 17511.81 63.18 53919.92 88888.00 2008-10-27 11:48:19.905 301 17511.82 63.17 53919.85 88888.00 2008-10-27 11:48:20.405 301 17511.82 63.05 53919.76 88888.00 2008-10-27 11:48:20.905 301 17511.83 63.05 53919.82 88888.00 2008-10-27 11:48:21.405 301 17511.86 63.12 53919.93 88888.00 2008-10-27 11:48:21.905 301 17511.96 63.15 53920.02 88888.00 2008-10-27 11:48:22.405 301 17511.92 63.20 53919.92 88888.00 2008-10-27 11:48:22.905 301 17511.85 63.19 53919.84 88888.00 2008-10-27 11:48:23.405 301 17511.86 63.11 53919.83 88888.00 2008-10-27 11:48:23.905 301 17511.88 63.17 53919.95 88888.00 2008-10-27 11:48:24.405 301 17511.91 63.17 53919.88 88888.00 2008-10-27 11:48:24.905 301 17511.88 63.15 53919.81 88888.00 2008-10-27 11:48:25.405 301 17511.89 63.11 53919.78 88888.00 2008-10-27 11:48:25.905 301 17511.92 63.15 53919.85 88888.00 2008-10-27 11:48:26.405 301 17511.95 63.18 53919.82 88888.00 2008-10-27 11:48:26.905 301 17511.91 63.24 53919.80 88888.00 2008-10-27 11:48:27.405 301 17511.91 63.26 53919.85 88888.00 2008-10-27 11:48:27.905 301 17511.89 63.26 53919.92 88888.00 2008-10-27 11:48:28.405 301 17511.85 63.21 53919.96 88888.00 2008-10-27 11:48:28.905 301 17511.82 63.15 53919.87 88888.00 2008-10-27 11:48:29.405 301 17511.82 63.12 53919.95 88888.00 2008-10-27 11:48:29.905 301 17511.90 63.13 53919.95 88888.00 2008-10-27 11:48:30.405 301 17512.00 63.09 53919.89 88888.00 2008-10-27 11:48:30.905 301 17511.99 63.10 53919.97 88888.00 2008-10-27 11:48:31.405 301 17512.03 63.13 53919.99 88888.00 2008-10-27 11:48:31.905 301 17512.02 63.09 53919.87 88888.00 2008-10-27 11:48:32.405 301 17511.98 63.08 53919.86 88888.00 2008-10-27 11:48:32.905 301 17511.93 63.08 53919.87 88888.00 2008-10-27 11:48:33.405 301 17511.92 63.10 53920.02 88888.00 2008-10-27 11:48:33.905 301 17511.86 63.02 53919.97 88888.00 2008-10-27 11:48:34.405 301 17511.86 62.99 53919.88 88888.00 2008-10-27 11:48:34.905 301 17511.91 63.02 53920.02 88888.00 2008-10-27 11:48:35.405 301 17511.94 63.01 53920.04 88888.00 2008-10-27 11:48:35.905 301 17511.82 63.05 53919.94 88888.00 2008-10-27 11:48:36.405 301 17511.78 62.99 53919.95 88888.00 2008-10-27 11:48:36.905 301 17511.81 63.02 53919.83 88888.00 2008-10-27 11:48:37.405 301 17511.89 63.04 53919.82 88888.00 2008-10-27 11:48:37.905 301 17511.86 63.08 53919.87 88888.00 2008-10-27 11:48:38.405 301 17511.80 63.07 53919.92 88888.00 2008-10-27 11:48:38.905 301 17511.76 63.04 53919.88 88888.00 2008-10-27 11:48:39.405 301 17511.78 63.03 53919.88 88888.00 2008-10-27 11:48:39.905 301 17511.74 63.02 53919.87 88888.00 2008-10-27 11:48:40.405 301 17511.73 62.99 53919.87 88888.00 2008-10-27 11:48:40.905 301 17511.73 63.01 53919.92 88888.00 2008-10-27 11:48:41.405 301 17511.69 62.99 53919.92 88888.00 2008-10-27 11:48:41.905 301 17511.78 62.94 53919.88 88888.00 2008-10-27 11:48:42.405 301 17511.73 62.95 53919.89 88888.00 2008-10-27 11:48:42.905 301 17511.82 62.99 53919.85 88888.00 2008-10-27 11:48:43.405 301 17511.81 62.99 53919.92 88888.00 2008-10-27 11:48:43.905 301 17511.74 62.99 53919.94 88888.00 2008-10-27 11:48:44.405 301 17511.78 62.99 53919.95 88888.00 2008-10-27 11:48:44.905 301 17511.80 62.99 53919.93 88888.00 2008-10-27 11:48:45.405 301 17511.74 63.00 53919.92 88888.00 2008-10-27 11:48:45.905 301 17511.76 63.01 53920.05 88888.00 2008-10-27 11:48:46.405 301 17511.74 63.00 53920.09 88888.00 2008-10-27 11:48:46.905 301 17511.73 62.95 53920.10 88888.00 2008-10-27 11:48:47.405 301 17511.74 62.93 53920.08 88888.00 2008-10-27 11:48:47.905 301 17511.71 62.92 53920.05 88888.00 2008-10-27 11:48:48.405 301 17511.62 63.00 53920.09 88888.00 2008-10-27 11:48:48.905 301 17511.64 63.02 53920.17 88888.00 2008-10-27 11:48:49.405 301 17511.72 62.98 53920.10 88888.00 2008-10-27 11:48:49.905 301 17511.73 62.93 53920.10 88888.00 2008-10-27 11:48:50.405 301 17511.66 63.01 53920.13 88888.00 2008-10-27 11:48:50.905 301 17511.70 62.97 53920.10 88888.00 2008-10-27 11:48:51.405 301 17511.72 62.97 53920.14 88888.00 2008-10-27 11:48:51.905 301 17511.70 62.91 53920.13 88888.00 2008-10-27 11:48:52.405 301 17511.64 62.94 53920.09 88888.00 2008-10-27 11:48:52.905 301 17511.64 62.98 53920.11 88888.00 2008-10-27 11:48:53.405 301 17511.60 62.97 53920.08 88888.00 2008-10-27 11:48:53.905 301 17511.72 63.01 53920.13 88888.00 2008-10-27 11:48:54.405 301 17511.75 62.95 53920.15 88888.00 2008-10-27 11:48:54.905 301 17511.76 62.93 53920.09 88888.00 2008-10-27 11:48:55.405 301 17511.69 63.01 53920.14 88888.00 2008-10-27 11:48:55.905 301 17511.66 62.95 53920.14 88888.00 2008-10-27 11:48:56.405 301 17511.65 63.01 53920.07 88888.00 2008-10-27 11:48:56.905 301 17511.64 63.02 53920.07 88888.00 2008-10-27 11:48:57.405 301 17511.68 63.03 53920.08 88888.00 2008-10-27 11:48:57.905 301 17511.66 63.05 53919.96 88888.00 2008-10-27 11:48:58.405 301 17511.65 63.08 53919.97 88888.00 2008-10-27 11:48:58.905 301 17511.76 63.10 53919.97 88888.00 2008-10-27 11:48:59.405 301 17511.76 63.07 53920.04 88888.00 2008-10-27 11:48:59.905 301 17511.72 63.08 53920.06 88888.00 2008-10-27 11:49:00.405 301 17511.78 63.12 53920.03 88888.00 2008-10-27 11:49:00.905 301 17511.73 63.12 53920.02 88888.00 2008-10-27 11:49:01.405 301 17511.73 63.10 53920.06 88888.00 2008-10-27 11:49:01.905 301 17511.76 63.14 53920.06 88888.00 2008-10-27 11:49:02.405 301 17511.70 63.13 53920.07 88888.00 2008-10-27 11:49:02.905 301 17511.63 63.12 53920.05 88888.00 2008-10-27 11:49:03.405 301 17511.63 63.08 53920.03 88888.00 2008-10-27 11:49:03.905 301 17511.62 63.07 53919.93 88888.00 2008-10-27 11:49:04.405 301 17511.66 63.13 53919.99 88888.00 2008-10-27 11:49:04.905 301 17511.69 63.13 53920.08 88888.00 2008-10-27 11:49:05.405 301 17511.66 63.12 53920.03 88888.00 2008-10-27 11:49:05.905 301 17511.63 63.13 53920.04 88888.00 2008-10-27 11:49:06.405 301 17511.73 63.13 53920.08 88888.00 2008-10-27 11:49:06.905 301 17511.74 63.10 53920.03 88888.00 2008-10-27 11:49:07.405 301 17511.78 63.08 53920.05 88888.00 2008-10-27 11:49:07.905 301 17511.69 63.13 53920.03 88888.00 2008-10-27 11:49:08.405 301 17511.66 63.11 53919.98 88888.00 2008-10-27 11:49:08.905 301 17511.73 63.11 53920.09 88888.00 2008-10-27 11:49:09.405 301 17511.75 63.14 53920.10 88888.00 2008-10-27 11:49:09.905 301 17511.83 63.14 53920.16 88888.00 2008-10-27 11:49:10.405 301 17511.85 63.14 53920.16 88888.00 2008-10-27 11:49:10.905 301 17511.90 63.17 53920.09 88888.00 2008-10-27 11:49:11.405 301 17511.91 63.20 53920.10 88888.00 2008-10-27 11:49:11.905 301 17511.88 63.20 53920.14 88888.00 2008-10-27 11:49:12.405 301 17511.84 63.23 53920.02 88888.00 2008-10-27 11:49:12.905 301 17511.84 63.27 53919.99 88888.00 2008-10-27 11:49:13.405 301 17511.91 63.26 53920.11 88888.00 2008-10-27 11:49:13.905 301 17511.98 63.19 53920.18 88888.00 2008-10-27 11:49:14.405 301 17511.98 63.18 53920.16 88888.00 2008-10-27 11:49:14.905 301 17511.98 63.22 53920.20 88888.00 2008-10-27 11:49:15.405 301 17511.93 63.23 53920.08 88888.00 2008-10-27 11:49:15.905 301 17511.92 63.24 53920.00 88888.00 2008-10-27 11:49:16.405 301 17511.85 63.26 53920.05 88888.00 2008-10-27 11:49:16.905 301 17511.79 63.19 53920.11 88888.00 2008-10-27 11:49:17.402 301 17511.81 63.20 53920.16 88888.00 2008-10-27 11:49:17.902 301 17511.91 63.21 53920.31 88888.00 2008-10-27 11:49:18.402 301 17511.94 63.12 53920.36 88888.00 2008-10-27 11:49:18.902 301 17511.91 63.11 53920.21 88888.00 2008-10-27 11:49:19.402 301 17511.90 63.19 53920.25 88888.00 2008-10-27 11:49:19.902 301 17511.93 63.17 53920.14 88888.00 2008-10-27 11:49:20.402 301 17511.86 63.11 53920.13 88888.00 2008-10-27 11:49:20.902 301 17511.81 63.15 53920.13 88888.00 2008-10-27 11:49:21.402 301 17511.91 63.20 53920.17 88888.00 2008-10-27 11:49:21.902 301 17511.88 63.13 53920.16 88888.00 2008-10-27 11:49:22.402 301 17511.88 63.10 53920.17 88888.00 2008-10-27 11:49:22.902 301 17511.91 63.08 53920.25 88888.00 2008-10-27 11:49:23.402 301 17511.84 63.03 53920.18 88888.00 2008-10-27 11:49:23.902 301 17511.91 63.01 53920.14 88888.00 2008-10-27 11:49:24.402 301 17511.86 63.05 53920.19 88888.00 2008-10-27 11:49:24.902 301 17511.74 63.07 53920.19 88888.00 2008-10-27 11:49:25.402 301 17511.83 63.07 53920.20 88888.00 2008-10-27 11:49:25.902 301 17511.81 63.10 53920.05 88888.00 2008-10-27 11:49:26.402 301 17511.82 63.10 53919.95 88888.00 2008-10-27 11:49:26.902 301 17511.78 63.11 53920.03 88888.00 2008-10-27 11:49:27.402 301 17511.79 63.15 53920.06 88888.00 2008-10-27 11:49:27.902 301 17511.76 63.17 53920.16 88888.00 2008-10-27 11:49:28.402 301 17511.71 63.19 53920.06 88888.00 2008-10-27 11:49:28.902 301 17511.82 63.20 53920.04 88888.00 2008-10-27 11:49:29.402 301 17511.86 63.23 53920.07 88888.00 2008-10-27 11:49:29.902 301 17511.85 63.21 53920.04 88888.00 2008-10-27 11:49:30.402 301 17511.85 63.23 53920.09 88888.00 2008-10-27 11:49:30.902 301 17511.86 63.20 53920.10 88888.00 2008-10-27 11:49:31.402 301 17511.80 63.19 53920.09 88888.00 2008-10-27 11:49:31.902 301 17511.75 63.14 53920.17 88888.00 2008-10-27 11:49:32.402 301 17511.70 63.08 53920.11 88888.00 2008-10-27 11:49:32.902 301 17511.62 63.14 53920.14 88888.00 2008-10-27 11:49:33.402 301 17511.65 63.17 53920.09 88888.00 2008-10-27 11:49:33.902 301 17511.73 63.18 53920.05 88888.00 2008-10-27 11:49:34.402 301 17511.79 63.13 53920.06 88888.00 2008-10-27 11:49:34.902 301 17511.78 63.14 53920.09 88888.00 2008-10-27 11:49:35.402 301 17511.68 63.12 53920.11 88888.00 2008-10-27 11:49:35.902 301 17511.73 63.10 53920.07 88888.00 2008-10-27 11:49:36.402 301 17511.78 63.13 53920.02 88888.00 2008-10-27 11:49:36.902 301 17511.82 63.14 53920.07 88888.00 2008-10-27 11:49:37.402 301 17511.83 63.17 53920.05 88888.00 2008-10-27 11:49:37.902 301 17511.84 63.15 53920.03 88888.00 2008-10-27 11:49:38.402 301 17511.88 63.07 53920.07 88888.00 2008-10-27 11:49:38.902 301 17511.84 63.10 53920.07 88888.00 2008-10-27 11:49:39.402 301 17511.83 63.11 53919.97 88888.00 2008-10-27 11:49:39.902 301 17511.82 63.14 53919.94 88888.00 2008-10-27 11:49:40.402 301 17511.83 63.17 53919.95 88888.00 2008-10-27 11:49:40.902 301 17511.86 63.17 53919.92 88888.00 2008-10-27 11:49:41.402 301 17511.92 63.13 53919.93 88888.00 2008-10-27 11:49:41.902 301 17511.79 63.19 53919.94 88888.00 2008-10-27 11:49:42.402 301 17511.74 63.24 53919.99 88888.00 2008-10-27 11:49:42.902 301 17511.89 63.19 53919.94 88888.00 2008-10-27 11:49:43.402 301 17511.82 63.14 53919.87 88888.00 2008-10-27 11:49:43.902 301 17511.83 63.19 53919.89 88888.00 2008-10-27 11:49:44.402 301 17511.83 63.14 53919.86 88888.00 2008-10-27 11:49:44.902 301 17511.88 63.18 53919.86 88888.00 2008-10-27 11:49:45.402 301 17511.91 63.18 53919.85 88888.00 2008-10-27 11:49:45.902 301 17511.88 63.08 53919.88 88888.00 2008-10-27 11:49:46.402 301 17511.74 63.11 53919.87 88888.00 2008-10-27 11:49:46.902 301 17511.82 63.10 53919.92 88888.00 2008-10-27 11:49:47.402 301 17511.79 63.17 53919.98 88888.00 2008-10-27 11:49:47.902 301 17511.82 63.15 53920.05 88888.00 2008-10-27 11:49:48.402 301 17511.92 63.17 53920.02 88888.00 2008-10-27 11:49:48.902 301 17511.94 63.17 53920.02 88888.00 2008-10-27 11:49:49.402 301 17511.90 63.18 53920.05 88888.00 2008-10-27 11:49:49.902 301 17511.88 63.19 53919.95 88888.00 2008-10-27 11:49:50.402 301 17511.88 63.22 53919.93 88888.00 2008-10-27 11:49:50.902 301 17511.90 63.22 53919.93 88888.00 2008-10-27 11:49:51.402 301 17511.89 63.15 53919.93 88888.00 2008-10-27 11:49:51.902 301 17511.93 63.18 53920.00 88888.00 2008-10-27 11:49:52.402 301 17511.94 63.15 53920.04 88888.00 2008-10-27 11:49:52.902 301 17511.90 63.18 53920.08 88888.00 2008-10-27 11:49:53.402 301 17511.82 63.20 53920.09 88888.00 2008-10-27 11:49:53.902 301 17511.86 63.19 53920.03 88888.00 2008-10-27 11:49:54.402 301 17511.89 63.17 53919.89 88888.00 2008-10-27 11:49:54.902 301 17511.90 63.17 53920.06 88888.00 2008-10-27 11:49:55.402 301 17511.89 63.17 53920.08 88888.00 2008-10-27 11:49:55.902 301 17511.84 63.24 53920.08 88888.00 2008-10-27 11:49:56.402 301 17511.95 63.33 53920.04 88888.00 2008-10-27 11:49:56.902 301 17512.01 63.31 53919.93 88888.00 2008-10-27 11:49:57.402 301 17511.99 63.23 53919.96 88888.00 2008-10-27 11:49:57.902 301 17511.90 63.26 53919.97 88888.00 2008-10-27 11:49:58.402 301 17511.74 63.23 53920.06 88888.00 2008-10-27 11:49:58.902 301 17511.78 63.23 53920.02 88888.00 2008-10-27 11:49:59.402 301 17511.91 63.22 53919.97 88888.00 2008-10-27 11:49:59.902 301 17511.99 63.20 53919.95 88888.00 2008-10-27 11:50:00.402 301 17511.98 63.14 53919.95 88888.00 2008-10-27 11:50:00.902 301 17511.99 63.13 53920.00 88888.00 2008-10-27 11:50:01.402 301 17512.07 63.15 53920.08 88888.00 2008-10-27 11:50:01.902 301 17512.05 63.15 53920.10 88888.00 2008-10-27 11:50:02.402 301 17512.01 63.14 53920.11 88888.00 2008-10-27 11:50:02.902 301 17511.95 63.14 53920.13 88888.00 2008-10-27 11:50:03.402 301 17511.92 63.20 53920.05 88888.00 2008-10-27 11:50:03.902 301 17512.02 63.11 53919.91 88888.00 2008-10-27 11:50:04.402 301 17511.96 63.11 53919.85 88888.00 2008-10-27 11:50:04.902 301 17511.93 63.10 53919.97 88888.00 2008-10-27 11:50:05.402 301 17511.98 63.07 53920.02 88888.00 2008-10-27 11:50:05.902 301 17511.94 63.03 53919.96 88888.00 2008-10-27 11:50:06.402 301 17511.83 63.09 53919.97 88888.00 2008-10-27 11:50:06.902 301 17511.88 63.07 53919.99 88888.00 2008-10-27 11:50:07.402 301 17511.96 63.10 53920.08 88888.00 2008-10-27 11:50:07.902 301 17511.93 63.05 53920.09 88888.00 2008-10-27 11:50:08.402 301 17511.94 63.11 53920.09 88888.00 2008-10-27 11:50:08.902 301 17511.91 63.11 53920.19 88888.00 2008-10-27 11:50:09.402 301 17511.92 63.11 53920.19 88888.00 2008-10-27 11:50:09.902 301 17511.94 63.20 53920.13 88888.00 2008-10-27 11:50:10.402 301 17511.93 63.18 53920.14 88888.00 2008-10-27 11:50:10.902 301 17511.89 63.12 53920.14 88888.00 2008-10-27 11:50:11.402 301 17511.85 63.11 53920.13 88888.00 2008-10-27 11:50:11.902 301 17511.84 63.14 53920.02 88888.00 2008-10-27 11:50:12.402 301 17511.88 63.12 53919.94 88888.00 2008-10-27 11:50:12.902 301 17511.88 63.11 53919.93 88888.00 2008-10-27 11:50:13.402 301 17511.82 63.11 53920.03 88888.00 2008-10-27 11:50:13.902 301 17511.81 63.13 53920.04 88888.00 2008-10-27 11:50:14.402 301 17511.86 63.20 53920.08 88888.00 2008-10-27 11:50:14.902 301 17511.90 63.12 53919.97 88888.00 2008-10-27 11:50:15.402 301 17511.83 63.11 53919.98 88888.00 2008-10-27 11:50:15.902 301 17511.83 63.18 53920.02 88888.00 2008-10-27 11:50:16.402 301 17511.83 63.15 53920.05 88888.00 2008-10-27 11:50:16.902 301 17511.78 63.09 53920.08 88888.00 2008-10-27 11:50:17.402 301 17511.78 63.03 53920.06 88888.00 2008-10-27 11:50:17.902 301 17511.79 63.09 53920.02 88888.00 2008-10-27 11:50:18.402 301 17511.76 63.03 53920.13 88888.00 2008-10-27 11:50:18.902 301 17511.80 63.03 53920.09 88888.00 2008-10-27 11:50:19.402 301 17511.80 63.01 53920.07 88888.00 2008-10-27 11:50:19.902 301 17511.73 63.04 53920.17 88888.00 2008-10-27 11:50:20.402 301 17511.75 63.12 53920.14 88888.00 2008-10-27 11:50:20.902 301 17511.68 63.13 53920.08 88888.00 2008-10-27 11:50:21.402 301 17511.73 63.11 53920.18 88888.00 2008-10-27 11:50:21.902 301 17511.72 63.09 53920.05 88888.00 2008-10-27 11:50:22.402 301 17511.71 63.12 53919.99 88888.00 2008-10-27 11:50:22.902 301 17511.72 63.07 53920.04 88888.00 2008-10-27 11:50:23.402 301 17511.79 63.03 53919.98 88888.00 2008-10-27 11:50:23.902 301 17511.76 63.09 53920.00 88888.00 2008-10-27 11:50:24.402 301 17511.79 63.09 53920.03 88888.00 2008-10-27 11:50:24.902 301 17511.76 63.14 53920.08 88888.00 2008-10-27 11:50:25.402 301 17511.76 63.13 53920.08 88888.00 2008-10-27 11:50:25.902 301 17511.75 63.05 53920.06 88888.00 2008-10-27 11:50:26.402 301 17511.75 63.01 53920.06 88888.00 2008-10-27 11:50:26.902 301 17511.72 63.03 53920.15 88888.00 2008-10-27 11:50:27.402 301 17511.81 63.11 53920.09 88888.00 2008-10-27 11:50:27.902 301 17511.73 63.14 53919.95 88888.00 2008-10-27 11:50:28.402 301 17511.76 63.13 53919.99 88888.00 2008-10-27 11:50:28.902 301 17511.88 63.13 53919.97 88888.00 2008-10-27 11:50:29.402 301 17511.89 63.09 53919.91 88888.00 2008-10-27 11:50:29.902 301 17511.76 63.11 53919.92 88888.00 2008-10-27 11:50:30.402 301 17511.69 63.11 53919.84 88888.00 2008-10-27 11:50:30.902 301 17511.78 63.14 53919.84 88888.00 2008-10-27 11:50:31.402 301 17511.81 63.14 53919.92 88888.00 2008-10-27 11:50:31.902 301 17511.80 63.20 53919.92 88888.00 2008-10-27 11:50:32.402 301 17511.85 63.23 53919.80 88888.00 2008-10-27 11:50:32.902 301 17511.86 63.23 53919.88 88888.00 2008-10-27 11:50:33.402 301 17511.89 63.17 53919.94 88888.00 2008-10-27 11:50:33.902 301 17511.89 63.18 53919.96 88888.00 2008-10-27 11:50:34.402 301 17511.85 63.17 53919.93 88888.00 2008-10-27 11:50:34.902 301 17511.82 63.21 53919.95 88888.00 2008-10-27 11:50:35.402 301 17511.90 63.22 53919.89 88888.00 2008-10-27 11:50:35.902 301 17511.84 63.18 53919.93 88888.00 2008-10-27 11:50:36.402 301 17511.79 63.14 53919.92 88888.00 2008-10-27 11:50:36.902 301 17511.78 63.14 53919.97 88888.00 2008-10-27 11:50:37.402 301 17511.79 63.21 53920.06 88888.00 2008-10-27 11:50:37.902 301 17511.78 63.19 53919.97 88888.00 2008-10-27 11:50:38.402 301 17511.74 63.12 53919.95 88888.00 2008-10-27 11:50:38.902 301 17511.71 63.17 53919.87 88888.00 2008-10-27 11:50:39.402 301 17511.72 63.21 53919.92 88888.00 2008-10-27 11:50:39.902 301 17511.72 63.22 53919.92 88888.00 2008-10-27 11:50:40.402 301 17511.70 63.20 53919.80 88888.00 2008-10-27 11:50:40.902 301 17511.71 63.20 53919.87 88888.00 2008-10-27 11:50:41.402 301 17511.74 63.23 53919.99 88888.00 2008-10-27 11:50:41.902 301 17511.72 63.20 53920.03 88888.00 2008-10-27 11:50:42.402 301 17511.75 63.24 53920.03 88888.00 2008-10-27 11:50:42.902 301 17511.73 63.22 53920.02 88888.00 2008-10-27 11:50:43.402 301 17511.80 63.22 53920.08 88888.00 2008-10-27 11:50:43.902 301 17511.75 63.22 53920.23 88888.00 2008-10-27 11:50:44.402 301 17511.80 63.26 53920.25 88888.00 2008-10-27 11:50:44.902 301 17511.85 63.23 53920.21 88888.00 2008-10-27 11:50:45.402 301 17511.80 63.23 53920.14 88888.00 2008-10-27 11:50:45.902 301 17511.74 63.24 53920.07 88888.00 2008-10-27 11:50:46.402 301 17511.78 63.13 53920.15 88888.00 2008-10-27 11:50:46.902 301 17511.86 63.17 53920.23 88888.00 2008-10-27 11:50:47.402 301 17511.82 63.23 53920.25 88888.00 2008-10-27 11:50:47.902 301 17511.82 63.22 53920.20 88888.00 2008-10-27 11:50:48.402 301 17511.81 63.27 53920.15 88888.00 2008-10-27 11:50:48.902 301 17511.80 63.19 53920.13 88888.00 2008-10-27 11:50:49.402 301 17511.91 63.22 53920.13 88888.00 2008-10-27 11:50:49.902 301 17511.93 63.19 53920.08 88888.00 2008-10-27 11:50:50.402 301 17511.94 63.15 53920.05 88888.00 2008-10-27 11:50:50.902 301 17511.98 63.09 53920.07 88888.00 2008-10-27 11:50:51.402 301 17511.99 63.03 53920.04 88888.00 2008-10-27 11:50:51.902 301 17512.00 63.11 53920.15 88888.00 2008-10-27 11:50:52.402 301 17511.99 63.20 53920.18 88888.00 2008-10-27 11:50:52.902 301 17511.90 63.19 53920.13 88888.00 2008-10-27 11:50:53.402 301 17511.90 63.17 53920.13 88888.00 2008-10-27 11:50:53.902 301 17511.90 63.15 53920.06 88888.00 2008-10-27 11:50:54.402 301 17511.92 63.18 53920.06 88888.00 2008-10-27 11:50:54.902 301 17511.98 63.14 53920.07 88888.00 2008-10-27 11:50:55.402 301 17511.91 63.18 53920.00 88888.00 2008-10-27 11:50:55.902 301 17511.88 63.17 53920.00 88888.00 2008-10-27 11:50:56.402 301 17511.83 63.14 53919.99 88888.00 2008-10-27 11:50:56.902 301 17511.89 63.20 53919.94 88888.00 2008-10-27 11:50:57.402 301 17511.85 63.21 53919.89 88888.00 2008-10-27 11:50:57.902 301 17511.74 63.13 53919.88 88888.00 2008-10-27 11:50:58.402 301 17511.82 63.12 53919.88 88888.00 2008-10-27 11:50:58.902 301 17511.82 63.12 53919.92 88888.00 2008-10-27 11:50:59.402 301 17511.88 63.11 53919.96 88888.00 2008-10-27 11:50:59.902 301 17511.93 63.07 53920.08 88888.00 2008-10-27 11:51:00.402 301 17511.84 63.15 53920.15 88888.00 2008-10-27 11:51:00.902 301 17511.76 63.22 53920.04 88888.00 2008-10-27 11:51:01.402 301 17511.83 63.20 53919.97 88888.00 2008-10-27 11:51:01.902 301 17511.89 63.11 53919.94 88888.00 2008-10-27 11:51:02.402 301 17511.88 63.12 53919.91 88888.00 2008-10-27 11:51:02.902 301 17511.83 63.12 53919.92 88888.00 2008-10-27 11:51:03.402 301 17511.91 63.08 53919.96 88888.00 2008-10-27 11:51:03.902 301 17511.89 63.08 53919.95 88888.00 2008-10-27 11:51:04.402 301 17511.92 63.04 53919.85 88888.00 2008-10-27 11:51:04.902 301 17511.89 63.05 53919.95 88888.00 2008-10-27 11:51:05.402 301 17511.89 63.09 53919.95 88888.00 2008-10-27 11:51:05.902 301 17511.90 63.03 53919.95 88888.00 2008-10-27 11:51:06.402 301 17511.86 63.03 53919.92 88888.00 2008-10-27 11:51:06.902 301 17511.90 63.07 53920.00 88888.00 2008-10-27 11:51:07.402 301 17511.94 63.11 53919.92 88888.00 2008-10-27 11:51:07.902 301 17511.91 63.08 53919.97 88888.00 2008-10-27 11:51:08.402 301 17511.89 63.02 53919.91 88888.00 2008-10-27 11:51:08.902 301 17511.88 63.12 53919.92 88888.00 2008-10-27 11:51:09.402 301 17511.92 63.09 53919.97 88888.00 2008-10-27 11:51:09.902 301 17511.92 63.05 53920.07 88888.00 2008-10-27 11:51:10.402 301 17511.94 63.08 53920.11 88888.00 2008-10-27 11:51:10.902 301 17511.96 63.08 53920.03 88888.00 2008-10-27 11:51:11.402 301 17512.00 63.05 53920.00 88888.00 2008-10-27 11:51:11.902 301 17511.96 63.12 53920.03 88888.00 2008-10-27 11:51:12.402 301 17511.95 63.18 53920.05 88888.00 2008-10-27 11:51:12.902 301 17511.84 63.12 53919.97 88888.00 2008-10-27 11:51:13.402 301 17511.83 63.07 53919.94 88888.00 2008-10-27 11:51:13.902 301 17511.83 63.09 53920.09 88888.00 2008-10-27 11:51:14.402 301 17511.75 63.02 53920.23 88888.00 2008-10-27 11:51:14.902 301 17511.78 63.05 53920.25 88888.00 2008-10-27 11:51:15.402 301 17511.75 63.07 53920.17 88888.00 2008-10-27 11:51:15.902 301 17511.73 63.10 53920.08 88888.00 2008-10-27 11:51:16.402 301 17511.79 63.10 53920.16 88888.00 2008-10-27 11:51:16.902 301 17511.78 63.07 53920.20 88888.00 2008-10-27 11:51:17.402 301 17511.81 63.10 53920.19 88888.00 2008-10-27 11:51:17.902 301 17511.78 63.11 53920.07 88888.00 2008-10-27 11:51:18.402 301 17511.76 63.12 53920.05 88888.00 2008-10-27 11:51:18.902 301 17511.82 63.14 53920.03 88888.00 2008-10-27 11:51:19.402 301 17511.90 63.10 53920.14 88888.00 2008-10-27 11:51:19.902 301 17511.90 63.08 53920.17 88888.00 2008-10-27 11:51:20.402 301 17511.98 63.02 53920.15 88888.00 2008-10-27 11:51:20.902 301 17511.91 63.02 53920.06 88888.00 2008-10-27 11:51:21.402 301 17511.91 63.07 53920.05 88888.00 2008-10-27 11:51:21.902 301 17511.92 63.02 53920.08 88888.00 2008-10-27 11:51:22.402 301 17511.93 63.07 53920.05 88888.00 2008-10-27 11:51:22.902 301 17511.86 63.01 53920.09 88888.00 2008-10-27 11:51:23.402 301 17511.91 63.03 53920.14 88888.00 2008-10-27 11:51:23.902 301 17512.00 63.03 53920.18 88888.00 2008-10-27 11:51:24.402 301 17511.93 63.02 53920.17 88888.00 2008-10-27 11:51:24.902 301 17511.84 63.04 53920.05 88888.00 2008-10-27 11:51:25.402 301 17511.79 63.04 53920.06 88888.00 2008-10-27 11:51:25.902 301 17511.85 63.05 53920.14 88888.00 2008-10-27 11:51:26.402 301 17511.90 63.04 53920.06 88888.00 2008-10-27 11:51:26.902 301 17511.89 63.01 53919.98 88888.00 2008-10-27 11:51:27.402 301 17511.85 63.02 53920.02 88888.00 2008-10-27 11:51:27.902 301 17511.76 63.01 53920.05 88888.00 2008-10-27 11:51:28.402 301 17511.70 63.09 53920.02 88888.00 2008-10-27 11:51:28.902 301 17511.73 63.09 53920.07 88888.00 2008-10-27 11:51:29.402 301 17511.80 63.09 53920.06 88888.00 2008-10-27 11:51:29.902 301 17511.79 63.04 53920.02 88888.00 2008-10-27 11:51:30.402 301 17511.86 63.03 53919.98 88888.00 2008-10-27 11:51:30.902 301 17511.82 63.04 53919.97 88888.00 2008-10-27 11:51:31.402 301 17511.89 63.04 53919.95 88888.00 2008-10-27 11:51:31.902 301 17511.92 63.02 53919.85 88888.00 2008-10-27 11:51:32.402 301 17511.89 63.04 53919.85 88888.00 2008-10-27 11:51:32.902 301 17511.81 63.02 53919.80 88888.00 2008-10-27 11:51:33.402 301 17511.82 63.05 53919.76 88888.00 2008-10-27 11:51:33.902 301 17511.79 63.07 53919.81 88888.00 2008-10-27 11:51:34.402 301 17511.82 63.04 53919.80 88888.00 2008-10-27 11:51:34.902 301 17511.82 63.05 53919.81 88888.00 2008-10-27 11:51:35.402 301 17511.88 63.04 53919.80 88888.00 2008-10-27 11:51:35.902 301 17511.90 63.10 53919.72 88888.00 2008-10-27 11:51:36.402 301 17511.86 63.10 53919.74 88888.00 2008-10-27 11:51:36.902 301 17511.94 63.04 53919.74 88888.00 2008-10-27 11:51:37.402 301 17511.94 63.05 53919.74 88888.00 2008-10-27 11:51:37.902 301 17511.86 63.11 53919.70 88888.00 2008-10-27 11:51:38.402 301 17511.85 63.13 53919.74 88888.00 2008-10-27 11:51:38.902 301 17511.84 63.11 53919.78 88888.00 2008-10-27 11:51:39.402 301 17511.80 63.04 53919.77 88888.00 2008-10-27 11:51:39.902 301 17511.89 63.07 53919.82 88888.00 2008-10-27 11:51:40.402 301 17511.75 63.08 53919.92 88888.00 2008-10-27 11:51:40.902 301 17511.72 63.05 53919.97 88888.00 2008-10-27 11:51:41.402 301 17511.69 63.11 53919.98 88888.00 2008-10-27 11:51:41.902 301 17511.72 63.09 53919.97 88888.00 2008-10-27 11:51:42.402 301 17511.74 63.08 53919.99 88888.00 2008-10-27 11:51:42.902 301 17511.80 63.09 53920.00 88888.00 2008-10-27 11:51:43.402 301 17511.73 63.11 53920.03 88888.00 2008-10-27 11:51:43.902 301 17511.84 63.12 53919.92 88888.00 2008-10-27 11:51:44.402 301 17511.83 63.15 53919.87 88888.00 2008-10-27 11:51:44.902 301 17511.82 63.11 53919.85 88888.00 2008-10-27 11:51:45.402 301 17511.89 63.04 53919.84 88888.00 2008-10-27 11:51:45.902 301 17511.83 63.05 53919.84 88888.00 2008-10-27 11:51:46.402 301 17511.73 63.03 53919.87 88888.00 2008-10-27 11:51:46.902 301 17511.73 63.02 53919.86 88888.00 2008-10-27 11:51:47.402 301 17511.69 63.02 53919.92 88888.00 2008-10-27 11:51:47.902 301 17511.68 63.02 53920.02 88888.00 2008-10-27 11:51:48.402 301 17511.73 63.08 53920.00 88888.00 2008-10-27 11:51:48.902 301 17511.73 63.09 53919.97 88888.00 2008-10-27 11:51:49.402 301 17511.66 63.04 53919.97 88888.00 2008-10-27 11:51:49.902 301 17511.68 63.02 53919.95 88888.00 2008-10-27 11:51:50.402 301 17511.65 63.02 53919.91 88888.00 2008-10-27 11:51:50.902 301 17511.63 63.00 53919.95 88888.00 2008-10-27 11:51:51.402 301 17511.66 63.04 53919.93 88888.00 2008-10-27 11:51:51.902 301 17511.71 63.12 53919.81 88888.00 2008-10-27 11:51:52.402 301 17511.70 63.09 53919.71 88888.00 2008-10-27 11:51:52.902 301 17511.66 63.02 53919.83 88888.00 2008-10-27 11:51:53.402 301 17511.75 62.99 53919.93 88888.00 2008-10-27 11:51:53.902 301 17511.88 62.99 53919.98 88888.00 2008-10-27 11:51:54.402 301 17511.82 62.97 53920.03 88888.00 2008-10-27 11:51:54.902 301 17511.78 62.98 53920.03 88888.00 2008-10-27 11:51:55.402 301 17511.75 62.97 53920.04 88888.00 2008-10-27 11:51:55.902 301 17511.76 62.98 53920.16 88888.00 2008-10-27 11:51:56.402 301 17511.81 63.00 53920.11 88888.00 2008-10-27 11:51:56.902 301 17511.75 62.99 53920.08 88888.00 2008-10-27 11:51:57.402 301 17511.62 62.97 53920.02 88888.00 2008-10-27 11:51:57.902 301 17511.61 62.97 53919.94 88888.00 2008-10-27 11:51:58.402 301 17511.61 62.93 53919.96 88888.00 2008-10-27 11:51:58.902 301 17511.60 62.93 53920.00 88888.00 2008-10-27 11:51:59.402 301 17511.71 62.95 53920.02 88888.00 2008-10-27 11:51:59.902 301 17511.71 63.00 53919.98 88888.00 2008-10-27 11:52:00.402 301 17511.70 63.02 53919.94 88888.00 2008-10-27 11:52:00.902 301 17511.70 62.95 53919.93 88888.00 2008-10-27 11:52:01.402 301 17511.70 62.97 53919.98 88888.00 2008-10-27 11:52:01.902 301 17511.71 62.97 53920.00 88888.00 2008-10-27 11:52:02.402 301 17511.71 62.95 53920.02 88888.00 2008-10-27 11:52:02.902 301 17511.71 62.95 53920.03 88888.00 2008-10-27 11:52:03.402 301 17511.73 62.93 53919.95 88888.00 2008-10-27 11:52:03.902 301 17511.71 62.94 53919.91 88888.00 2008-10-27 11:52:04.402 301 17511.68 62.97 53919.88 88888.00 2008-10-27 11:52:04.902 301 17511.62 62.88 53919.86 88888.00 2008-10-27 11:52:05.402 301 17511.62 62.84 53919.88 88888.00 2008-10-27 11:52:05.902 301 17511.69 62.85 53919.98 88888.00 2008-10-27 11:52:06.402 301 17511.65 62.97 53920.05 88888.00 2008-10-27 11:52:06.902 301 17511.71 63.01 53920.08 88888.00 2008-10-27 11:52:07.402 301 17511.75 62.97 53920.08 88888.00 2008-10-27 11:52:07.902 301 17511.83 62.99 53920.11 88888.00 2008-10-27 11:52:08.402 301 17511.80 63.04 53920.10 88888.00 2008-10-27 11:52:08.902 301 17511.81 63.10 53920.09 88888.00 2008-10-27 11:52:09.402 301 17511.81 63.02 53920.06 88888.00 2008-10-27 11:52:09.902 301 17511.80 63.07 53920.04 88888.00 2008-10-27 11:52:10.399 301 17511.74 63.05 53920.05 88888.00 2008-10-27 11:52:10.909 301 17511.81 63.09 53920.18 88888.00 2008-10-27 11:52:11.409 301 17511.82 63.10 53920.06 88888.00 2008-10-27 11:52:11.909 301 17511.86 63.05 53919.96 88888.00 2008-10-27 11:52:12.409 301 17511.80 63.03 53919.94 88888.00 2008-10-27 11:52:12.909 301 17511.80 63.07 53920.08 88888.00 2008-10-27 11:52:13.409 301 17511.83 63.09 53920.08 88888.00 2008-10-27 11:52:13.909 301 17511.75 63.08 53920.02 88888.00 2008-10-27 11:52:14.409 301 17511.75 63.13 53919.95 88888.00 2008-10-27 11:52:14.909 301 17511.73 63.11 53920.00 88888.00 2008-10-27 11:52:15.409 301 17511.65 63.10 53920.03 88888.00 2008-10-27 11:52:15.909 301 17511.69 63.12 53920.00 88888.00 2008-10-27 11:52:16.409 301 17511.72 63.12 53920.04 88888.00 2008-10-27 11:52:16.909 301 17511.68 63.05 53919.97 88888.00 2008-10-27 11:52:17.409 301 17511.68 63.09 53919.95 88888.00 2008-10-27 11:52:17.909 301 17511.73 63.10 53919.92 88888.00 2008-10-27 11:52:18.409 301 17511.79 63.11 53919.98 88888.00 2008-10-27 11:52:18.909 301 17511.76 63.14 53920.08 88888.00 2008-10-27 11:52:19.409 301 17511.68 63.04 53920.09 88888.00 2008-10-27 11:52:19.909 301 17511.73 63.03 53920.10 88888.00 2008-10-27 11:52:20.409 301 17511.78 63.07 53920.05 88888.00 2008-10-27 11:52:20.909 301 17511.76 63.07 53920.16 88888.00 2008-10-27 11:52:21.409 301 17511.83 63.03 53920.13 88888.00 2008-10-27 11:52:21.909 301 17511.79 63.04 53920.09 88888.00 2008-10-27 11:52:22.409 301 17511.82 63.05 53920.04 88888.00 2008-10-27 11:52:22.909 301 17511.85 63.11 53919.85 88888.00 2008-10-27 11:52:23.409 301 17511.80 63.09 53919.84 88888.00 2008-10-27 11:52:23.909 301 17511.72 63.11 53919.82 88888.00 2008-10-27 11:52:24.409 301 17511.75 63.09 53919.92 88888.00 2008-10-27 11:52:24.909 301 17511.76 63.07 53919.86 88888.00 2008-10-27 11:52:25.409 301 17511.84 63.11 53919.87 88888.00 2008-10-27 11:52:25.909 301 17511.89 63.07 53919.96 88888.00 2008-10-27 11:52:26.409 301 17511.81 63.10 53919.98 88888.00 2008-10-27 11:52:26.909 301 17511.75 63.03 53920.04 88888.00 2008-10-27 11:52:27.409 301 17511.73 63.04 53920.04 88888.00 2008-10-27 11:52:27.909 301 17511.82 63.08 53920.07 88888.00 2008-10-27 11:52:28.409 301 17511.89 63.05 53920.08 88888.00 2008-10-27 11:52:28.909 301 17511.79 63.09 53919.99 88888.00 2008-10-27 11:52:29.409 301 17511.81 63.09 53919.92 88888.00 2008-10-27 11:52:29.909 301 17511.82 63.02 53919.85 88888.00 2008-10-27 11:52:30.409 301 17511.90 62.99 53919.87 88888.00 2008-10-27 11:52:30.909 301 17511.86 63.01 53919.88 88888.00 2008-10-27 11:52:31.409 301 17511.74 63.02 53919.89 88888.00 2008-10-27 11:52:31.909 301 17511.66 63.02 53919.85 88888.00 2008-10-27 11:52:32.409 301 17511.64 62.98 53919.89 88888.00 2008-10-27 11:52:32.909 301 17511.66 63.02 53919.89 88888.00 2008-10-27 11:52:33.409 301 17511.74 63.02 53920.05 88888.00 2008-10-27 11:52:33.909 301 17511.73 62.98 53920.16 88888.00 2008-10-27 11:52:34.409 301 17511.64 62.98 53920.09 88888.00 2008-10-27 11:52:34.909 301 17511.63 63.04 53920.07 88888.00 2008-10-27 11:52:35.409 301 17511.59 62.98 53920.02 88888.00 2008-10-27 11:52:35.909 301 17511.58 62.97 53920.08 88888.00 2008-10-27 11:52:36.409 301 17511.56 63.03 53920.07 88888.00 2008-10-27 11:52:36.909 301 17511.60 62.99 53920.17 88888.00 2008-10-27 11:52:37.409 301 17511.58 63.00 53920.09 88888.00 2008-10-27 11:52:37.909 301 17511.60 62.98 53920.10 88888.00 2008-10-27 11:52:38.409 301 17511.58 63.02 53920.10 88888.00 2008-10-27 11:52:38.909 301 17511.62 63.03 53920.07 88888.00 2008-10-27 11:52:39.409 301 17511.53 63.04 53920.00 88888.00 2008-10-27 11:52:39.909 301 17511.41 63.01 53920.00 88888.00 2008-10-27 11:52:40.409 301 17511.43 63.03 53919.99 88888.00 2008-10-27 11:52:40.909 301 17511.54 63.08 53920.02 88888.00 2008-10-27 11:52:41.409 301 17511.64 63.07 53919.97 88888.00 2008-10-27 11:52:41.909 301 17511.66 63.09 53920.00 88888.00 2008-10-27 11:52:42.409 301 17511.58 63.10 53919.95 88888.00 2008-10-27 11:52:42.909 301 17511.59 63.03 53920.00 88888.00 2008-10-27 11:52:43.409 301 17511.60 63.07 53920.07 88888.00 2008-10-27 11:52:43.909 301 17511.60 63.04 53920.10 88888.00 2008-10-27 11:52:44.409 301 17511.59 63.02 53920.18 88888.00 2008-10-27 11:52:44.909 301 17511.68 63.09 53920.10 88888.00 2008-10-27 11:52:45.409 301 17511.69 63.08 53920.05 88888.00 2008-10-27 11:52:45.909 301 17511.64 63.07 53920.04 88888.00 2008-10-27 11:52:46.409 301 17511.60 63.03 53920.09 88888.00 2008-10-27 11:52:46.909 301 17511.62 62.98 53920.10 88888.00 2008-10-27 11:52:47.409 301 17511.71 63.00 53920.08 88888.00 2008-10-27 11:52:47.909 301 17511.72 63.01 53920.08 88888.00 2008-10-27 11:52:48.409 301 17511.74 63.04 53920.06 88888.00 2008-10-27 11:52:48.909 301 17511.79 63.05 53920.04 88888.00 2008-10-27 11:52:49.409 301 17511.73 63.15 53920.04 88888.00 2008-10-27 11:52:49.909 301 17511.69 63.13 53920.10 88888.00 2008-10-27 11:52:50.409 301 17511.60 63.11 53920.08 88888.00 2008-10-27 11:52:50.909 301 17511.60 63.13 53920.06 88888.00 2008-10-27 11:52:51.409 301 17511.60 63.20 53920.04 88888.00 2008-10-27 11:52:51.909 301 17511.62 63.20 53920.03 88888.00 2008-10-27 11:52:52.409 301 17511.62 63.15 53920.04 88888.00 2008-10-27 11:52:52.909 301 17511.64 63.12 53920.10 88888.00 2008-10-27 11:52:53.409 301 17511.63 63.14 53920.11 88888.00 2008-10-27 11:52:53.909 301 17511.66 63.15 53920.10 88888.00 2008-10-27 11:52:54.409 301 17511.59 63.17 53920.19 88888.00 2008-10-27 11:52:54.909 301 17511.62 63.12 53920.16 88888.00 2008-10-27 11:52:55.409 301 17511.56 63.14 53920.20 88888.00 2008-10-27 11:52:55.909 301 17511.58 63.17 53920.18 88888.00 2008-10-27 11:52:56.409 301 17511.60 63.15 53920.19 88888.00 2008-10-27 11:52:56.909 301 17511.62 63.12 53920.21 88888.00 2008-10-27 11:52:57.409 301 17511.56 63.12 53920.13 88888.00 2008-10-27 11:52:57.909 301 17511.59 63.18 53920.17 88888.00 2008-10-27 11:52:58.409 301 17511.60 63.13 53920.09 88888.00 2008-10-27 11:52:58.909 301 17511.63 63.08 53920.08 88888.00 2008-10-27 11:52:59.409 301 17511.65 63.07 53920.07 88888.00 2008-10-27 11:52:59.909 301 17511.68 63.05 53920.04 88888.00 2008-10-27 11:53:00.409 301 17511.71 63.12 53920.06 88888.00 2008-10-27 11:53:00.909 301 17511.72 63.12 53920.06 88888.00 2008-10-27 11:53:01.409 301 17511.65 63.12 53919.98 88888.00 2008-10-27 11:53:01.909 301 17511.65 63.19 53919.96 88888.00 2008-10-27 11:53:02.409 301 17511.68 63.20 53920.02 88888.00 2008-10-27 11:53:02.909 301 17511.69 63.19 53919.96 88888.00 2008-10-27 11:53:03.409 301 17511.62 63.11 53920.03 88888.00 2008-10-27 11:53:03.909 301 17511.65 63.15 53920.21 88888.00 2008-10-27 11:53:04.409 301 17511.64 63.12 53920.31 88888.00 2008-10-27 11:53:04.909 301 17511.71 63.11 53920.20 88888.00 2008-10-27 11:53:05.409 301 17511.65 63.15 53920.17 88888.00 2008-10-27 11:53:05.909 301 17511.60 63.15 53920.16 88888.00 2008-10-27 11:53:06.409 301 17511.61 63.22 53920.14 88888.00 2008-10-27 11:53:06.909 301 17511.71 63.23 53920.08 88888.00 2008-10-27 11:53:07.409 301 17511.73 63.22 53920.08 88888.00 2008-10-27 11:53:07.909 301 17511.71 63.13 53920.07 88888.00 2008-10-27 11:53:08.409 301 17511.61 63.13 53920.15 88888.00 2008-10-27 11:53:08.909 301 17511.60 63.13 53920.09 88888.00 2008-10-27 11:53:09.409 301 17511.65 63.17 53920.09 88888.00 2008-10-27 11:53:09.909 301 17511.70 63.20 53920.15 88888.00 2008-10-27 11:53:10.409 301 17511.78 63.19 53920.18 88888.00 2008-10-27 11:53:10.909 301 17511.69 63.18 53920.21 88888.00 2008-10-27 11:53:11.409 301 17511.61 63.19 53920.18 88888.00 2008-10-27 11:53:11.909 301 17511.62 63.17 53920.11 88888.00 2008-10-27 11:53:12.409 301 17511.62 63.10 53920.15 88888.00 2008-10-27 11:53:12.909 301 17511.64 63.17 53920.13 88888.00 2008-10-27 11:53:13.409 301 17511.72 63.22 53920.00 88888.00 2008-10-27 11:53:13.909 301 17511.72 63.14 53919.99 88888.00 2008-10-27 11:53:14.409 301 17511.68 63.12 53920.11 88888.00 2008-10-27 11:53:14.909 301 17511.70 63.12 53920.22 88888.00 2008-10-27 11:53:15.409 301 17511.70 63.13 53920.06 88888.00 2008-10-27 11:53:15.909 301 17511.74 63.19 53920.05 88888.00 2008-10-27 11:53:16.409 301 17511.78 63.17 53920.13 88888.00 2008-10-27 11:53:16.909 301 17511.75 63.10 53920.07 88888.00 2008-10-27 11:53:17.409 301 17511.81 63.09 53920.07 88888.00 2008-10-27 11:53:17.909 301 17511.79 63.04 53920.13 88888.00 2008-10-27 11:53:18.409 301 17511.73 63.08 53920.09 88888.00 2008-10-27 11:53:18.909 301 17511.69 63.15 53920.09 88888.00 2008-10-27 11:53:19.409 301 17511.69 63.13 53920.10 88888.00 2008-10-27 11:53:19.909 301 17511.66 63.12 53920.08 88888.00 2008-10-27 11:53:20.409 301 17511.64 63.09 53920.11 88888.00 2008-10-27 11:53:20.909 301 17511.63 63.09 53920.09 88888.00 2008-10-27 11:53:21.409 301 17511.61 63.12 53920.08 88888.00 2008-10-27 11:53:21.909 301 17511.60 63.15 53920.03 88888.00 2008-10-27 11:53:22.409 301 17511.66 63.19 53920.05 88888.00 2008-10-27 11:53:22.909 301 17511.71 63.26 53919.95 88888.00 2008-10-27 11:53:23.409 301 17511.68 63.22 53919.91 88888.00 2008-10-27 11:53:23.909 301 17511.75 63.14 53919.91 88888.00 2008-10-27 11:53:24.409 301 17511.72 63.13 53919.93 88888.00 2008-10-27 11:53:24.909 301 17511.72 63.20 53919.88 88888.00 2008-10-27 11:53:25.409 301 17511.71 63.19 53919.89 88888.00 2008-10-27 11:53:25.909 301 17511.79 63.24 53919.92 88888.00 2008-10-27 11:53:26.409 301 17511.84 63.27 53919.94 88888.00 2008-10-27 11:53:26.909 301 17511.80 63.27 53920.03 88888.00 2008-10-27 11:53:27.409 301 17511.79 63.19 53919.95 88888.00 2008-10-27 11:53:27.909 301 17511.75 63.19 53919.92 88888.00 2008-10-27 11:53:28.409 301 17511.71 63.26 53919.95 88888.00 2008-10-27 11:53:28.909 301 17511.73 63.15 53920.04 88888.00 2008-10-27 11:53:29.409 301 17511.68 63.19 53920.04 88888.00 2008-10-27 11:53:29.909 301 17511.70 63.22 53919.97 88888.00 2008-10-27 11:53:30.409 301 17511.76 63.21 53919.91 88888.00 2008-10-27 11:53:30.909 301 17511.72 63.24 53919.92 88888.00 2008-10-27 11:53:31.409 301 17511.66 63.24 53919.87 88888.00 2008-10-27 11:53:31.909 301 17511.70 63.15 53919.82 88888.00 2008-10-27 11:53:32.409 301 17511.65 63.09 53919.87 88888.00 2008-10-27 11:53:32.909 301 17511.69 63.18 53919.88 88888.00 2008-10-27 11:53:33.409 301 17511.78 63.22 53919.97 88888.00 2008-10-27 11:53:33.909 301 17511.85 63.20 53920.00 88888.00 2008-10-27 11:53:34.409 301 17511.85 63.17 53919.99 88888.00 2008-10-27 11:53:34.909 301 17511.76 63.21 53919.91 88888.00 2008-10-27 11:53:35.409 301 17511.75 63.17 53919.91 88888.00 2008-10-27 11:53:35.909 301 17511.85 63.17 53919.95 88888.00 2008-10-27 11:53:36.409 301 17511.84 63.17 53919.91 88888.00 2008-10-27 11:53:36.909 301 17511.89 63.20 53919.94 88888.00 2008-10-27 11:53:37.409 301 17511.82 63.23 53919.93 88888.00 2008-10-27 11:53:37.909 301 17511.80 63.21 53919.94 88888.00 2008-10-27 11:53:38.409 301 17511.82 63.27 53919.95 88888.00 2008-10-27 11:53:38.909 301 17511.82 63.26 53919.84 88888.00 2008-10-27 11:53:39.409 301 17511.79 63.24 53919.85 88888.00 2008-10-27 11:53:39.909 301 17511.82 63.26 53919.87 88888.00 2008-10-27 11:53:40.409 301 17511.85 63.21 53919.88 88888.00 2008-10-27 11:53:40.909 301 17511.82 63.18 53919.88 88888.00 2008-10-27 11:53:41.409 301 17511.78 63.22 53919.89 88888.00 2008-10-27 11:53:41.909 301 17511.73 63.29 53919.89 88888.00 2008-10-27 11:53:42.409 301 17511.80 63.23 53919.86 88888.00 2008-10-27 11:53:42.909 301 17511.82 63.18 53919.92 88888.00 2008-10-27 11:53:43.409 301 17511.78 63.18 53919.94 88888.00 2008-10-27 11:53:43.909 301 17511.90 63.27 53919.88 88888.00 2008-10-27 11:53:44.409 301 17511.92 63.19 53919.94 88888.00 2008-10-27 11:53:44.909 301 17511.89 63.13 53919.96 88888.00 2008-10-27 11:53:45.409 301 17511.88 63.14 53919.99 88888.00 2008-10-27 11:53:45.909 301 17511.86 63.18 53919.99 88888.00 2008-10-27 11:53:46.409 301 17511.79 63.14 53919.99 88888.00 2008-10-27 11:53:46.909 301 17511.75 63.18 53919.94 88888.00 2008-10-27 11:53:47.409 301 17511.80 63.19 53920.02 88888.00 2008-10-27 11:53:47.909 301 17511.85 63.19 53920.09 88888.00 2008-10-27 11:53:48.409 301 17511.89 63.19 53920.00 88888.00 2008-10-27 11:53:48.909 301 17511.80 63.19 53919.99 88888.00 2008-10-27 11:53:49.409 301 17511.73 63.20 53919.98 88888.00 2008-10-27 11:53:49.909 301 17511.74 63.17 53920.00 88888.00 2008-10-27 11:53:50.409 301 17511.76 63.18 53920.02 88888.00 2008-10-27 11:53:50.909 301 17511.66 63.14 53920.05 88888.00 2008-10-27 11:53:51.409 301 17511.71 63.13 53920.06 88888.00 2008-10-27 11:53:51.909 301 17511.76 63.22 53920.07 88888.00 2008-10-27 11:53:52.409 301 17511.75 63.12 53920.17 88888.00 2008-10-27 11:53:52.909 301 17511.70 63.17 53920.14 88888.00 2008-10-27 11:53:53.409 301 17511.74 63.15 53920.04 88888.00 2008-10-27 11:53:53.909 301 17511.74 63.18 53920.00 88888.00 2008-10-27 11:53:54.409 301 17511.71 63.19 53920.00 88888.00 2008-10-27 11:53:54.909 301 17511.71 63.23 53920.10 88888.00 2008-10-27 11:53:55.409 301 17511.73 63.17 53920.05 88888.00 2008-10-27 11:53:55.909 301 17511.64 63.10 53920.04 88888.00 2008-10-27 11:53:56.409 301 17511.65 63.10 53920.02 88888.00 2008-10-27 11:53:56.909 301 17511.64 63.15 53920.08 88888.00 2008-10-27 11:53:57.409 301 17511.63 63.13 53920.04 88888.00 2008-10-27 11:53:57.909 301 17511.64 63.08 53919.94 88888.00 2008-10-27 11:53:58.409 301 17511.69 63.03 53919.98 88888.00 2008-10-27 11:53:58.909 301 17511.75 63.01 53919.98 88888.00 2008-10-27 11:53:59.409 301 17511.71 63.04 53919.93 88888.00 2008-10-27 11:53:59.909 301 17511.68 63.13 53919.80 88888.00 2008-10-27 11:54:00.409 301 17511.61 63.11 53919.83 88888.00 2008-10-27 11:54:00.909 301 17511.65 63.11 53919.85 88888.00 2008-10-27 11:54:01.409 301 17511.72 63.05 53919.91 88888.00 2008-10-27 11:54:01.909 301 17511.71 63.02 53919.96 88888.00 2008-10-27 11:54:02.409 301 17511.64 63.07 53919.89 88888.00 2008-10-27 11:54:02.909 301 17511.66 63.12 53919.87 88888.00 2008-10-27 11:54:03.409 301 17511.68 63.14 53919.91 88888.00 2008-10-27 11:54:03.909 301 17511.61 63.14 53919.85 88888.00 2008-10-27 11:54:04.409 301 17511.64 63.12 53919.88 88888.00 2008-10-27 11:54:04.909 301 17511.62 63.15 53919.89 88888.00 2008-10-27 11:54:05.409 301 17511.66 63.29 53919.84 88888.00 2008-10-27 11:54:05.909 301 17511.73 63.28 53919.74 88888.00 2008-10-27 11:54:06.409 301 17511.70 63.09 53919.80 88888.00 2008-10-27 11:54:06.909 301 17511.63 63.03 53919.86 88888.00 2008-10-27 11:54:07.409 301 17511.63 63.10 53919.86 88888.00 2008-10-27 11:54:07.909 301 17511.68 63.05 53919.73 88888.00 2008-10-27 11:54:08.409 301 17511.64 63.13 53919.71 88888.00 2008-10-27 11:54:08.909 301 17511.70 63.21 53919.78 88888.00 2008-10-27 11:54:09.409 301 17511.76 63.24 53919.78 88888.00 2008-10-27 11:54:09.909 301 17511.79 63.18 53919.72 88888.00 2008-10-27 11:54:10.409 301 17511.75 63.14 53919.69 88888.00 2008-10-27 11:54:10.909 301 17511.64 63.10 53919.68 88888.00 2008-10-27 11:54:11.409 301 17511.64 63.19 53919.71 88888.00 2008-10-27 11:54:11.909 301 17511.70 63.15 53919.74 88888.00 2008-10-27 11:54:12.409 301 17511.71 63.20 53919.80 88888.00 2008-10-27 11:54:12.909 301 17511.68 63.24 53919.87 88888.00 2008-10-27 11:54:13.409 301 17511.69 63.28 53919.92 88888.00 2008-10-27 11:54:13.909 301 17511.74 63.29 53919.97 88888.00 2008-10-27 11:54:14.409 301 17511.76 63.26 53919.98 88888.00 2008-10-27 11:54:14.909 301 17511.75 63.23 53919.98 88888.00 2008-10-27 11:54:15.409 301 17511.74 63.29 53920.04 88888.00 2008-10-27 11:54:15.909 301 17511.71 63.30 53920.00 88888.00 2008-10-27 11:54:16.409 301 17511.71 63.29 53919.96 88888.00 2008-10-27 11:54:16.909 301 17511.81 63.30 53919.95 88888.00 2008-10-27 11:54:17.409 301 17511.80 63.30 53919.96 88888.00 2008-10-27 11:54:17.909 301 17511.82 63.32 53919.89 88888.00 2008-10-27 11:54:18.409 301 17511.75 63.32 53919.96 88888.00 2008-10-27 11:54:18.909 301 17511.73 63.33 53920.00 88888.00 2008-10-27 11:54:19.409 301 17511.71 63.28 53919.95 88888.00 2008-10-27 11:54:19.909 301 17511.75 63.23 53919.85 88888.00 2008-10-27 11:54:20.409 301 17511.79 63.27 53919.88 88888.00 2008-10-27 11:54:20.909 301 17511.91 63.29 53919.87 88888.00 2008-10-27 11:54:21.409 301 17511.99 63.28 53919.95 88888.00 2008-10-27 11:54:21.909 301 17511.94 63.24 53919.91 88888.00 2008-10-27 11:54:22.409 301 17511.83 63.21 53919.91 88888.00 2008-10-27 11:54:22.909 301 17511.81 63.23 53919.91 88888.00 2008-10-27 11:54:23.409 301 17511.83 63.22 53919.77 88888.00 2008-10-27 11:54:23.909 301 17511.78 63.19 53919.87 88888.00 2008-10-27 11:54:24.409 301 17511.70 63.24 53919.89 88888.00 2008-10-27 11:54:24.909 301 17511.83 63.18 53919.93 88888.00 2008-10-27 11:54:25.409 301 17511.92 63.13 53919.94 88888.00 2008-10-27 11:54:25.909 301 17511.81 63.17 53919.92 88888.00 2008-10-27 11:54:26.409 301 17511.88 63.11 53919.93 88888.00 2008-10-27 11:54:26.909 301 17511.89 63.08 53919.95 88888.00 2008-10-27 11:54:27.409 301 17511.82 63.13 53919.95 88888.00 2008-10-27 11:54:27.909 301 17511.82 63.18 53919.94 88888.00 2008-10-27 11:54:28.409 301 17511.89 63.22 53919.91 88888.00 2008-10-27 11:54:28.909 301 17511.91 63.29 53919.97 88888.00 2008-10-27 11:54:29.409 301 17511.82 63.33 53919.96 88888.00 2008-10-27 11:54:29.909 301 17511.81 63.37 53919.85 88888.00 2008-10-27 11:54:30.409 301 17511.84 63.34 53919.86 88888.00 2008-10-27 11:54:30.909 301 17511.93 63.33 53919.89 88888.00 2008-10-27 11:54:31.409 301 17511.95 63.32 53919.88 88888.00 2008-10-27 11:54:31.909 301 17511.98 63.31 53919.91 88888.00 2008-10-27 11:54:32.409 301 17511.96 63.24 53919.87 88888.00 2008-10-27 11:54:32.909 301 17511.91 63.31 53919.83 88888.00 2008-10-27 11:54:33.409 301 17511.98 63.33 53919.83 88888.00 2008-10-27 11:54:33.909 301 17511.92 63.34 53919.91 88888.00 2008-10-27 11:54:34.409 301 17511.91 63.31 53919.92 88888.00 2008-10-27 11:54:34.909 301 17511.92 63.34 53919.88 88888.00 2008-10-27 11:54:35.409 301 17511.89 63.31 53919.83 88888.00 2008-10-27 11:54:35.909 301 17511.91 63.31 53919.84 88888.00 2008-10-27 11:54:36.409 301 17511.93 63.28 53919.86 88888.00 2008-10-27 11:54:36.909 301 17511.92 63.34 53919.84 88888.00 2008-10-27 11:54:37.409 301 17511.81 63.39 53919.99 88888.00 2008-10-27 11:54:37.909 301 17511.73 63.31 53919.92 88888.00 2008-10-27 11:54:38.409 301 17511.81 63.28 53919.96 88888.00 2008-10-27 11:54:38.909 301 17511.86 63.36 53919.98 88888.00 2008-10-27 11:54:39.409 301 17511.91 63.38 53919.95 88888.00 2008-10-27 11:54:39.909 301 17511.83 63.39 53919.87 88888.00 2008-10-27 11:54:40.409 301 17511.79 63.37 53919.87 88888.00 2008-10-27 11:54:40.909 301 17511.88 63.38 53919.80 88888.00 2008-10-27 11:54:41.409 301 17511.91 63.43 53919.71 88888.00 2008-10-27 11:54:41.909 301 17511.91 63.46 53919.68 88888.00 2008-10-27 11:54:42.409 301 17511.91 63.44 53919.75 88888.00 2008-10-27 11:54:42.909 301 17511.89 63.38 53919.80 88888.00 2008-10-27 11:54:43.409 301 17511.86 63.30 53919.84 88888.00 2008-10-27 11:54:43.909 301 17511.93 63.36 53919.75 88888.00 2008-10-27 11:54:44.409 301 17511.89 63.41 53919.82 88888.00 2008-10-27 11:54:44.909 301 17511.95 63.44 53919.78 88888.00 2008-10-27 11:54:45.409 301 17511.92 63.43 53919.77 88888.00 2008-10-27 11:54:45.909 301 17511.83 63.38 53919.83 88888.00 2008-10-27 11:54:46.409 301 17511.84 63.41 53919.87 88888.00 2008-10-27 11:54:46.909 301 17511.88 63.34 53919.87 88888.00 2008-10-27 11:54:47.409 301 17511.90 63.32 53919.83 88888.00 2008-10-27 11:54:47.909 301 17511.89 63.34 53919.85 88888.00 2008-10-27 11:54:48.409 301 17511.86 63.37 53919.81 88888.00 2008-10-27 11:54:48.909 301 17511.80 63.34 53919.83 88888.00 2008-10-27 11:54:49.409 301 17511.85 63.39 53919.83 88888.00 2008-10-27 11:54:49.909 301 17511.89 63.33 53919.88 88888.00 2008-10-27 11:54:50.409 301 17511.94 63.39 53919.91 88888.00 2008-10-27 11:54:50.909 301 17511.86 63.34 53919.91 88888.00 2008-10-27 11:54:51.409 301 17511.80 63.23 53919.82 88888.00 2008-10-27 11:54:51.909 301 17511.78 63.27 53919.86 88888.00 2008-10-27 11:54:52.409 301 17511.84 63.29 53919.88 88888.00 2008-10-27 11:54:52.909 301 17511.91 63.31 53919.86 88888.00 2008-10-27 11:54:53.409 301 17511.82 63.22 53919.75 88888.00 2008-10-27 11:54:53.909 301 17511.65 63.22 53919.74 88888.00 2008-10-27 11:54:54.409 301 17511.72 63.23 53919.75 88888.00 2008-10-27 11:54:54.909 301 17511.83 63.24 53919.75 88888.00 2008-10-27 11:54:55.409 301 17511.90 63.30 53919.74 88888.00 2008-10-27 11:54:55.909 301 17511.86 63.41 53919.73 88888.00 2008-10-27 11:54:56.409 301 17511.90 63.46 53919.83 88888.00 2008-10-27 11:54:56.909 301 17511.85 63.46 53919.85 88888.00 2008-10-27 11:54:57.409 301 17511.92 63.41 53919.87 88888.00 2008-10-27 11:54:57.909 301 17511.92 63.37 53919.77 88888.00 2008-10-27 11:54:58.409 301 17511.91 63.39 53919.75 88888.00 2008-10-27 11:54:58.909 301 17511.94 63.37 53919.80 88888.00 2008-10-27 11:54:59.409 301 17511.91 63.37 53919.86 88888.00 2008-10-27 11:54:59.909 301 17511.89 63.38 53919.94 88888.00 2008-10-27 11:55:00.409 301 17511.93 63.43 53919.93 88888.00 2008-10-27 11:55:00.909 301 17511.99 63.42 53919.87 88888.00 2008-10-27 11:55:01.409 301 17512.04 63.42 53919.87 88888.00 2008-10-27 11:55:01.909 301 17512.00 63.43 53919.86 88888.00 2008-10-27 11:55:02.409 301 17512.03 63.50 53919.88 88888.00 2008-10-27 11:55:02.909 301 17511.99 63.49 53919.86 88888.00 2008-10-27 11:55:03.406 301 17511.96 63.44 53920.00 88888.00 2008-10-27 11:55:03.906 301 17512.06 63.46 53920.05 88888.00 2008-10-27 11:55:04.406 301 17512.02 63.53 53920.00 88888.00 2008-10-27 11:55:04.906 301 17512.00 63.46 53919.89 88888.00 2008-10-27 11:55:05.406 301 17511.99 63.44 53919.84 88888.00 2008-10-27 11:55:05.906 301 17511.98 63.44 53919.93 88888.00 2008-10-27 11:55:06.406 301 17512.00 63.44 53920.00 88888.00 2008-10-27 11:55:06.906 301 17512.04 63.47 53920.00 88888.00 2008-10-27 11:55:07.406 301 17512.00 63.48 53919.87 88888.00 2008-10-27 11:55:07.906 301 17511.99 63.40 53919.93 88888.00 2008-10-27 11:55:08.406 301 17512.02 63.46 53919.92 88888.00 2008-10-27 11:55:08.906 301 17512.01 63.44 53919.96 88888.00 2008-10-27 11:55:09.406 301 17511.89 63.39 53920.02 88888.00 2008-10-27 11:55:09.906 301 17511.93 63.34 53919.97 88888.00 2008-10-27 11:55:10.406 301 17511.98 63.41 53919.96 88888.00 2008-10-27 11:55:10.906 301 17512.00 63.38 53919.98 88888.00 2008-10-27 11:55:11.406 301 17511.88 63.31 53919.91 88888.00 2008-10-27 11:55:11.906 301 17511.90 63.34 53919.92 88888.00 2008-10-27 11:55:12.406 301 17511.94 63.38 53919.96 88888.00 2008-10-27 11:55:12.906 301 17511.91 63.37 53919.99 88888.00 2008-10-27 11:55:13.406 301 17511.91 63.38 53920.05 88888.00 2008-10-27 11:55:13.906 301 17511.95 63.42 53920.04 88888.00 2008-10-27 11:55:14.406 301 17511.90 63.38 53919.97 88888.00 2008-10-27 11:55:14.906 301 17511.91 63.39 53920.05 88888.00 2008-10-27 11:55:15.406 301 17511.93 63.36 53920.10 88888.00 2008-10-27 11:55:15.906 301 17511.91 63.36 53920.08 88888.00 2008-10-27 11:55:16.406 301 17511.91 63.33 53920.13 88888.00 2008-10-27 11:55:16.906 301 17512.00 63.32 53920.16 88888.00 2008-10-27 11:55:17.406 301 17512.04 63.41 53920.09 88888.00 2008-10-27 11:55:17.906 301 17512.05 63.40 53919.88 88888.00 2008-10-27 11:55:18.406 301 17512.06 63.38 53919.85 88888.00 2008-10-27 11:55:18.906 301 17512.10 63.36 53919.87 88888.00 2008-10-27 11:55:19.406 301 17512.02 63.37 53919.84 88888.00 2008-10-27 11:55:19.906 301 17512.06 63.34 53919.77 88888.00 2008-10-27 11:55:20.406 301 17512.09 63.30 53919.76 88888.00 2008-10-27 11:55:20.906 301 17512.13 63.27 53919.76 88888.00 2008-10-27 11:55:21.406 301 17512.16 63.30 53919.83 88888.00 2008-10-27 11:55:21.906 301 17512.14 63.31 53919.91 88888.00 2008-10-27 11:55:22.406 301 17512.11 63.28 53919.94 88888.00 2008-10-27 11:55:22.906 301 17512.11 63.29 53919.93 88888.00 2008-10-27 11:55:23.406 301 17512.14 63.32 53920.00 88888.00 2008-10-27 11:55:23.906 301 17512.07 63.26 53920.06 88888.00 2008-10-27 11:55:24.406 301 17512.04 63.26 53920.04 88888.00 2008-10-27 11:55:24.906 301 17512.12 63.24 53919.99 88888.00 2008-10-27 11:55:25.406 301 17512.14 63.24 53919.97 88888.00 2008-10-27 11:55:25.906 301 17512.12 63.15 53919.91 88888.00 2008-10-27 11:55:26.406 301 17512.14 63.19 53919.92 88888.00 2008-10-27 11:55:26.906 301 17512.04 63.19 53919.95 88888.00 2008-10-27 11:55:27.406 301 17511.96 63.24 53920.02 88888.00 2008-10-27 11:55:27.906 301 17512.00 63.19 53919.91 88888.00 2008-10-27 11:55:28.406 301 17512.04 63.14 53919.80 88888.00 2008-10-27 11:55:28.906 301 17512.04 63.11 53919.82 88888.00 2008-10-27 11:55:29.406 301 17512.02 63.14 53919.85 88888.00 2008-10-27 11:55:29.906 301 17512.02 63.14 53919.96 88888.00 2008-10-27 11:55:30.406 301 17512.02 63.15 53919.88 88888.00 2008-10-27 11:55:30.906 301 17512.07 63.13 53919.86 88888.00 2008-10-27 11:55:31.406 301 17512.10 63.17 53919.93 88888.00 2008-10-27 11:55:31.906 301 17512.09 63.22 53919.89 88888.00 2008-10-27 11:55:32.406 301 17512.14 63.24 53919.91 88888.00 2008-10-27 11:55:32.906 301 17512.05 63.18 53919.92 88888.00 2008-10-27 11:55:33.406 301 17512.03 63.17 53919.88 88888.00 2008-10-27 11:55:33.906 301 17512.06 63.18 53919.91 88888.00 2008-10-27 11:55:34.406 301 17512.02 63.19 53919.95 88888.00 2008-10-27 11:55:34.906 301 17512.01 63.19 53919.96 88888.00 2008-10-27 11:55:35.406 301 17512.02 63.22 53920.04 88888.00 2008-10-27 11:55:35.906 301 17512.09 63.24 53920.00 88888.00 2008-10-27 11:55:36.406 301 17512.04 63.22 53919.98 88888.00 2008-10-27 11:55:36.906 301 17512.03 63.20 53919.97 88888.00 2008-10-27 11:55:37.406 301 17512.02 63.19 53920.00 88888.00 2008-10-27 11:55:37.906 301 17512.04 63.20 53919.94 88888.00 2008-10-27 11:55:38.406 301 17512.07 63.23 53920.00 88888.00 2008-10-27 11:55:38.906 301 17512.09 63.23 53919.99 88888.00 2008-10-27 11:55:39.406 301 17512.07 63.22 53919.91 88888.00 2008-10-27 11:55:39.906 301 17512.03 63.27 53919.88 88888.00 2008-10-27 11:55:40.406 301 17512.01 63.31 53919.93 88888.00 2008-10-27 11:55:40.906 301 17511.98 63.37 53920.03 88888.00 2008-10-27 11:55:41.406 301 17511.98 63.37 53920.06 88888.00 2008-10-27 11:55:41.906 301 17512.01 63.31 53920.04 88888.00 2008-10-27 11:55:42.406 301 17512.05 63.32 53920.07 88888.00 2008-10-27 11:55:42.906 301 17512.04 63.33 53920.10 88888.00 2008-10-27 11:55:43.406 301 17512.02 63.39 53920.08 88888.00 2008-10-27 11:55:43.906 301 17511.95 63.40 53920.03 88888.00 2008-10-27 11:55:44.406 301 17511.91 63.36 53919.97 88888.00 2008-10-27 11:55:44.906 301 17511.82 63.37 53919.98 88888.00 2008-10-27 11:55:45.406 301 17511.86 63.41 53920.04 88888.00 2008-10-27 11:55:45.906 301 17511.96 63.36 53920.05 88888.00 2008-10-27 11:55:46.406 301 17511.94 63.37 53920.09 88888.00 2008-10-27 11:55:46.906 301 17511.98 63.31 53920.11 88888.00 2008-10-27 11:55:47.406 301 17512.03 63.29 53920.02 88888.00 2008-10-27 11:55:47.906 301 17512.06 63.26 53920.03 88888.00 2008-10-27 11:55:48.406 301 17512.07 63.26 53919.93 88888.00 2008-10-27 11:55:48.906 301 17512.02 63.28 53919.92 88888.00 2008-10-27 11:55:49.406 301 17512.03 63.34 53919.95 88888.00 2008-10-27 11:55:49.906 301 17511.96 63.33 53920.08 88888.00 2008-10-27 11:55:50.406 301 17511.99 63.30 53920.07 88888.00 2008-10-27 11:55:50.906 301 17511.90 63.31 53920.11 88888.00 2008-10-27 11:55:51.406 301 17511.88 63.27 53920.13 88888.00 2008-10-27 11:55:51.906 301 17511.96 63.31 53920.11 88888.00 2008-10-27 11:55:52.406 301 17512.04 63.32 53920.10 88888.00 2008-10-27 11:55:52.906 301 17512.04 63.29 53920.07 88888.00 2008-10-27 11:55:53.406 301 17512.01 63.32 53920.04 88888.00 2008-10-27 11:55:53.906 301 17512.02 63.30 53919.99 88888.00 2008-10-27 11:55:54.406 301 17512.04 63.36 53920.05 88888.00 2008-10-27 11:55:54.906 301 17511.99 63.37 53920.09 88888.00 2008-10-27 11:55:55.406 301 17512.02 63.33 53920.09 88888.00 2008-10-27 11:55:55.906 301 17512.03 63.33 53920.08 88888.00 2008-10-27 11:55:56.406 301 17512.03 63.34 53920.00 88888.00 2008-10-27 11:55:56.906 301 17512.02 63.36 53919.94 88888.00 2008-10-27 11:55:57.406 301 17511.99 63.34 53919.93 88888.00 2008-10-27 11:55:57.906 301 17512.05 63.33 53920.00 88888.00 2008-10-27 11:55:58.406 301 17512.14 63.29 53920.07 88888.00 2008-10-27 11:55:58.906 301 17512.19 63.34 53920.02 88888.00 2008-10-27 11:55:59.406 301 17512.22 63.34 53919.99 88888.00 2008-10-27 11:55:59.906 301 17512.22 63.31 53920.04 88888.00 2008-10-27 11:56:00.406 301 17512.23 63.29 53920.07 88888.00 2008-10-27 11:56:00.906 301 17512.07 63.34 53920.13 88888.00 2008-10-27 11:56:01.406 301 17512.12 63.34 53920.17 88888.00 2008-10-27 11:56:01.906 301 17512.19 63.33 53920.14 88888.00 2008-10-27 11:56:02.406 301 17512.26 63.34 53920.11 88888.00 2008-10-27 11:56:02.906 301 17512.30 63.34 53920.02 88888.00 2008-10-27 11:56:03.406 301 17512.29 63.33 53920.03 88888.00 2008-10-27 11:56:03.906 301 17512.23 63.34 53920.02 88888.00 2008-10-27 11:56:04.406 301 17512.14 63.33 53920.02 88888.00 2008-10-27 11:56:04.906 301 17512.17 63.33 53920.09 88888.00 2008-10-27 11:56:05.406 301 17512.22 63.24 53920.00 88888.00 2008-10-27 11:56:05.906 301 17512.21 63.37 53920.00 88888.00 2008-10-27 11:56:06.406 301 17512.21 63.34 53920.06 88888.00 2008-10-27 11:56:06.906 301 17512.20 63.38 53920.05 88888.00 2008-10-27 11:56:07.406 301 17512.12 63.34 53920.02 88888.00 2008-10-27 11:56:07.906 301 17512.16 63.32 53920.08 88888.00 2008-10-27 11:56:08.406 301 17512.17 63.38 53920.02 88888.00 2008-10-27 11:56:08.906 301 17512.26 63.47 53919.96 88888.00 2008-10-27 11:56:09.406 301 17512.32 63.46 53919.91 88888.00 2008-10-27 11:56:09.906 301 17512.34 63.39 53919.96 88888.00 2008-10-27 11:56:10.406 301 17512.23 63.36 53919.96 88888.00 2008-10-27 11:56:10.906 301 17512.17 63.32 53919.95 88888.00 2008-10-27 11:56:11.406 301 17512.03 63.38 53919.94 88888.00 2008-10-27 11:56:11.906 301 17512.05 63.41 53919.93 88888.00 2008-10-27 11:56:12.406 301 17512.10 63.37 53919.95 88888.00 2008-10-27 11:56:12.906 301 17512.11 63.34 53919.94 88888.00 2008-10-27 11:56:13.406 301 17512.09 63.33 53920.03 88888.00 2008-10-27 11:56:13.906 301 17512.06 63.32 53920.05 88888.00 2008-10-27 11:56:14.406 301 17512.07 63.32 53920.08 88888.00 2008-10-27 11:56:14.906 301 17512.10 63.39 53920.11 88888.00 2008-10-27 11:56:15.406 301 17512.09 63.39 53920.13 88888.00 2008-10-27 11:56:15.906 301 17512.12 63.39 53920.08 88888.00 2008-10-27 11:56:16.406 301 17512.10 63.38 53920.00 88888.00 2008-10-27 11:56:16.906 301 17512.02 63.39 53920.04 88888.00 2008-10-27 11:56:17.406 301 17512.06 63.38 53920.11 88888.00 2008-10-27 11:56:17.906 301 17512.12 63.33 53920.14 88888.00 2008-10-27 11:56:18.406 301 17512.12 63.33 53920.11 88888.00 2008-10-27 11:56:18.906 301 17512.17 63.37 53920.03 88888.00 2008-10-27 11:56:19.406 301 17512.14 63.37 53919.99 88888.00 2008-10-27 11:56:19.906 301 17512.10 63.34 53920.00 88888.00 2008-10-27 11:56:20.406 301 17512.03 63.33 53919.96 88888.00 2008-10-27 11:56:20.906 301 17512.06 63.39 53919.89 88888.00 2008-10-27 11:56:21.406 301 17512.14 63.36 53919.97 88888.00 2008-10-27 11:56:21.906 301 17512.12 63.32 53920.04 88888.00 2008-10-27 11:56:22.406 301 17512.10 63.31 53920.02 88888.00 2008-10-27 11:56:22.906 301 17512.06 63.37 53919.95 88888.00 2008-10-27 11:56:23.406 301 17512.03 63.39 53919.97 88888.00 2008-10-27 11:56:23.906 301 17512.10 63.44 53920.06 88888.00 2008-10-27 11:56:24.406 301 17512.15 63.42 53920.07 88888.00 2008-10-27 11:56:24.906 301 17512.07 63.36 53920.03 88888.00 2008-10-27 11:56:25.406 301 17512.10 63.30 53920.04 88888.00 2008-10-27 11:56:25.906 301 17512.20 63.34 53920.04 88888.00 2008-10-27 11:56:26.406 301 17512.16 63.29 53920.07 88888.00 2008-10-27 11:56:26.906 301 17512.13 63.22 53920.05 88888.00 2008-10-27 11:56:27.406 301 17512.20 63.26 53919.98 88888.00 2008-10-27 11:56:27.906 301 17512.20 63.26 53919.97 88888.00 2008-10-27 11:56:28.406 301 17512.17 63.24 53919.96 88888.00 2008-10-27 11:56:28.906 301 17512.19 63.21 53919.99 88888.00 2008-10-27 11:56:29.406 301 17512.17 63.28 53920.03 88888.00 2008-10-27 11:56:29.906 301 17512.15 63.34 53920.06 88888.00 2008-10-27 11:56:30.406 301 17512.23 63.29 53919.99 88888.00 2008-10-27 11:56:30.906 301 17512.20 63.33 53919.94 88888.00 2008-10-27 11:56:31.406 301 17512.14 63.36 53920.09 88888.00 2008-10-27 11:56:31.906 301 17512.21 63.31 53920.02 88888.00 2008-10-27 11:56:32.406 301 17512.22 63.31 53920.04 88888.00 2008-10-27 11:56:32.906 301 17512.20 63.32 53920.11 88888.00 2008-10-27 11:56:33.406 301 17512.14 63.34 53920.05 88888.00 2008-10-27 11:56:33.906 301 17512.20 63.31 53919.98 88888.00 2008-10-27 11:56:34.406 301 17512.20 63.26 53920.03 88888.00 2008-10-27 11:56:34.906 301 17512.24 63.30 53920.06 88888.00 2008-10-27 11:56:35.406 301 17512.23 63.33 53920.11 88888.00 2008-10-27 11:56:35.906 301 17512.17 63.32 53920.06 88888.00 2008-10-27 11:56:36.406 301 17512.14 63.28 53920.04 88888.00 2008-10-27 11:56:36.906 301 17512.14 63.26 53919.98 88888.00 2008-10-27 11:56:37.406 301 17512.11 63.24 53920.03 88888.00 2008-10-27 11:56:37.906 301 17512.12 63.27 53919.98 88888.00 2008-10-27 11:56:38.406 301 17512.15 63.30 53919.96 88888.00 2008-10-27 11:56:38.906 301 17512.10 63.36 53919.99 88888.00 2008-10-27 11:56:39.406 301 17512.06 63.37 53919.92 88888.00 2008-10-27 11:56:39.906 301 17512.01 63.33 53919.95 88888.00 2008-10-27 11:56:40.406 301 17512.07 63.33 53919.92 88888.00 2008-10-27 11:56:40.906 301 17512.09 63.30 53919.92 88888.00 2008-10-27 11:56:41.406 301 17512.14 63.32 53919.95 88888.00 2008-10-27 11:56:41.906 301 17512.15 63.38 53919.94 88888.00 2008-10-27 11:56:42.406 301 17512.09 63.40 53919.96 88888.00 2008-10-27 11:56:42.906 301 17512.00 63.34 53919.92 88888.00 2008-10-27 11:56:43.406 301 17512.02 63.34 53919.95 88888.00 2008-10-27 11:56:43.906 301 17512.07 63.37 53919.92 88888.00 2008-10-27 11:56:44.406 301 17512.12 63.33 53919.84 88888.00 2008-10-27 11:56:44.906 301 17512.15 63.30 53919.84 88888.00 2008-10-27 11:56:45.406 301 17512.09 63.27 53919.83 88888.00 2008-10-27 11:56:45.906 301 17512.07 63.32 53919.76 88888.00 2008-10-27 11:56:46.406 301 17512.11 63.28 53919.78 88888.00 2008-10-27 11:56:46.906 301 17512.12 63.27 53919.85 88888.00 2008-10-27 11:56:47.406 301 17512.15 63.31 53919.91 88888.00 2008-10-27 11:56:47.906 301 17512.16 63.29 53919.93 88888.00 2008-10-27 11:56:48.406 301 17512.27 63.26 53919.95 88888.00 2008-10-27 11:56:48.906 301 17512.36 63.27 53920.06 88888.00 2008-10-27 11:56:49.406 301 17512.30 63.32 53919.97 88888.00 2008-10-27 11:56:49.906 301 17512.23 63.29 53919.95 88888.00 2008-10-27 11:56:50.406 301 17512.31 63.33 53919.94 88888.00 2008-10-27 11:56:50.906 301 17512.30 63.34 53919.91 88888.00 2008-10-27 11:56:51.406 301 17512.32 63.34 53919.96 88888.00 2008-10-27 11:56:51.906 301 17512.33 63.33 53920.04 88888.00 2008-10-27 11:56:52.406 301 17512.35 63.30 53919.92 88888.00 2008-10-27 11:56:52.906 301 17512.32 63.28 53919.91 88888.00 2008-10-27 11:56:53.406 301 17512.26 63.30 53919.92 88888.00 2008-10-27 11:56:53.906 301 17512.23 63.30 53919.98 88888.00 2008-10-27 11:56:54.406 301 17512.23 63.27 53919.99 88888.00 2008-10-27 11:56:54.906 301 17512.20 63.23 53920.00 88888.00 2008-10-27 11:56:55.406 301 17512.26 63.26 53919.97 88888.00 2008-10-27 11:56:55.906 301 17512.26 63.23 53919.89 88888.00 2008-10-27 11:56:56.406 301 17512.15 63.27 53919.96 88888.00 2008-10-27 11:56:56.906 301 17512.17 63.24 53919.98 88888.00 2008-10-27 11:56:57.406 301 17512.21 63.22 53919.89 88888.00 2008-10-27 11:56:57.906 301 17512.14 63.23 53919.89 88888.00 2008-10-27 11:56:58.406 301 17512.11 63.21 53919.84 88888.00 2008-10-27 11:56:58.906 301 17512.15 63.20 53919.87 88888.00 2008-10-27 11:56:59.406 301 17512.15 63.20 53919.87 88888.00 2008-10-27 11:56:59.906 301 17512.20 63.22 53919.88 88888.00 2008-10-27 11:57:00.406 301 17512.23 63.15 53919.84 88888.00 2008-10-27 11:57:00.906 301 17512.22 63.15 53919.85 88888.00 2008-10-27 11:57:01.406 301 17512.13 63.17 53919.83 88888.00 2008-10-27 11:57:01.906 301 17512.11 63.14 53919.94 88888.00 2008-10-27 11:57:02.406 301 17512.14 63.13 53920.03 88888.00 2008-10-27 11:57:02.906 301 17512.12 63.14 53920.02 88888.00 2008-10-27 11:57:03.406 301 17512.15 63.08 53919.98 88888.00 2008-10-27 11:57:03.906 301 17512.16 63.11 53919.98 88888.00 2008-10-27 11:57:04.406 301 17512.12 63.18 53920.02 88888.00 2008-10-27 11:57:04.906 301 17512.22 63.20 53920.02 88888.00 2008-10-27 11:57:05.406 301 17512.15 63.20 53919.95 88888.00 2008-10-27 11:57:05.906 301 17512.14 63.21 53919.98 88888.00 2008-10-27 11:57:06.406 301 17512.16 63.15 53919.93 88888.00 2008-10-27 11:57:06.906 301 17512.17 63.18 53919.94 88888.00 2008-10-27 11:57:07.406 301 17512.22 63.17 53919.92 88888.00 2008-10-27 11:57:07.906 301 17512.23 63.18 53919.94 88888.00 2008-10-27 11:57:08.406 301 17512.22 63.19 53920.02 88888.00 2008-10-27 11:57:08.906 301 17512.19 63.15 53919.99 88888.00 2008-10-27 11:57:09.406 301 17512.23 63.20 53919.99 88888.00 2008-10-27 11:57:09.906 301 17512.26 63.26 53920.06 88888.00 2008-10-27 11:57:10.406 301 17512.23 63.21 53919.98 88888.00 2008-10-27 11:57:10.906 301 17512.19 63.20 53919.88 88888.00 2008-10-27 11:57:11.406 301 17512.26 63.21 53919.93 88888.00 2008-10-27 11:57:11.906 301 17512.34 63.24 53919.92 88888.00 2008-10-27 11:57:12.406 301 17512.24 63.31 53919.89 88888.00 2008-10-27 11:57:12.906 301 17512.15 63.21 53919.88 88888.00 2008-10-27 11:57:13.406 301 17512.17 63.20 53919.91 88888.00 2008-10-27 11:57:13.906 301 17512.21 63.28 53919.83 88888.00 2008-10-27 11:57:14.406 301 17512.17 63.29 53919.88 88888.00 2008-10-27 11:57:14.906 301 17512.25 63.29 53919.94 88888.00 2008-10-27 11:57:15.406 301 17512.24 63.33 53919.83 88888.00 2008-10-27 11:57:15.906 301 17512.20 63.37 53919.69 88888.00 2008-10-27 11:57:16.406 301 17512.17 63.34 53919.76 88888.00 2008-10-27 11:57:16.906 301 17512.25 63.34 53919.83 88888.00 2008-10-27 11:57:17.406 301 17512.25 63.36 53919.86 88888.00 2008-10-27 11:57:17.906 301 17512.30 63.41 53919.86 88888.00 2008-10-27 11:57:18.406 301 17512.36 63.42 53919.91 88888.00 2008-10-27 11:57:18.906 301 17512.42 63.42 53919.97 88888.00 2008-10-27 11:57:19.406 301 17512.39 63.39 53919.98 88888.00 2008-10-27 11:57:19.906 301 17512.37 63.33 53919.97 88888.00 2008-10-27 11:57:20.406 301 17512.33 63.37 53920.03 88888.00 2008-10-27 11:57:20.906 301 17512.34 63.43 53919.96 88888.00 2008-10-27 11:57:21.406 301 17512.35 63.43 53919.93 88888.00 2008-10-27 11:57:21.906 301 17512.39 63.41 53919.99 88888.00 2008-10-27 11:57:22.406 301 17512.42 63.41 53919.99 88888.00 2008-10-27 11:57:22.906 301 17512.44 63.38 53919.91 88888.00 2008-10-27 11:57:23.406 301 17512.44 63.34 53919.83 88888.00 2008-10-27 11:57:23.906 301 17512.36 63.33 53919.93 88888.00 2008-10-27 11:57:24.406 301 17512.35 63.31 53919.95 88888.00 2008-10-27 11:57:24.906 301 17512.35 63.26 53919.98 88888.00 2008-10-27 11:57:25.406 301 17512.31 63.22 53920.04 88888.00 2008-10-27 11:57:25.906 301 17512.30 63.24 53919.95 88888.00 2008-10-27 11:57:26.406 301 17512.33 63.27 53919.92 88888.00 2008-10-27 11:57:26.906 301 17512.31 63.28 53920.00 88888.00 2008-10-27 11:57:27.406 301 17512.29 63.27 53920.04 88888.00 2008-10-27 11:57:27.906 301 17512.27 63.29 53920.07 88888.00 2008-10-27 11:57:28.406 301 17512.35 63.26 53919.98 88888.00 2008-10-27 11:57:28.906 301 17512.42 63.22 53919.98 88888.00 2008-10-27 11:57:29.406 301 17512.34 63.24 53919.84 88888.00 2008-10-27 11:57:29.906 301 17512.41 63.24 53919.91 88888.00 2008-10-27 11:57:30.406 301 17512.52 63.23 53919.91 88888.00 2008-10-27 11:57:30.906 301 17512.55 63.18 53919.91 88888.00 2008-10-27 11:57:31.406 301 17512.55 63.09 53919.94 88888.00 2008-10-27 11:57:31.906 301 17512.50 63.10 53919.93 88888.00 2008-10-27 11:57:32.406 301 17512.43 63.17 53919.91 88888.00 2008-10-27 11:57:32.906 301 17512.47 63.19 53919.89 88888.00 2008-10-27 11:57:33.406 301 17512.49 63.21 53919.91 88888.00 2008-10-27 11:57:33.906 301 17512.53 63.22 53919.93 88888.00 2008-10-27 11:57:34.406 301 17512.53 63.13 53919.98 88888.00 2008-10-27 11:57:34.906 301 17512.58 63.11 53919.93 88888.00 2008-10-27 11:57:35.406 301 17512.61 63.13 53919.97 88888.00 2008-10-27 11:57:35.906 301 17512.49 63.13 53919.87 88888.00 2008-10-27 11:57:36.406 301 17512.44 63.11 53919.87 88888.00 2008-10-27 11:57:36.906 301 17512.42 63.09 53919.92 88888.00 2008-10-27 11:57:37.406 301 17512.44 63.09 53920.00 88888.00 2008-10-27 11:57:37.906 301 17512.34 63.09 53920.00 88888.00 2008-10-27 11:57:38.406 301 17512.31 63.05 53919.89 88888.00 2008-10-27 11:57:38.906 301 17512.37 63.07 53919.93 88888.00 2008-10-27 11:57:39.406 301 17512.37 63.04 53919.96 88888.00 2008-10-27 11:57:39.906 301 17512.31 63.08 53919.93 88888.00 2008-10-27 11:57:40.406 301 17512.32 63.08 53919.86 88888.00 2008-10-27 11:57:40.906 301 17512.32 63.05 53919.93 88888.00 2008-10-27 11:57:41.406 301 17512.33 63.04 53919.86 88888.00 2008-10-27 11:57:41.906 301 17512.40 63.05 53919.84 88888.00 2008-10-27 11:57:42.406 301 17512.41 63.10 53919.87 88888.00 2008-10-27 11:57:42.906 301 17512.33 63.08 53919.89 88888.00 2008-10-27 11:57:43.406 301 17512.27 63.01 53919.87 88888.00 2008-10-27 11:57:43.906 301 17512.32 63.05 53919.74 88888.00 2008-10-27 11:57:44.406 301 17512.32 63.03 53919.73 88888.00 2008-10-27 11:57:44.906 301 17512.35 63.05 53919.75 88888.00 2008-10-27 11:57:45.406 301 17512.31 62.99 53919.76 88888.00 2008-10-27 11:57:45.906 301 17512.33 62.97 53919.82 88888.00 2008-10-27 11:57:46.406 301 17512.44 63.01 53919.88 88888.00 2008-10-27 11:57:46.906 301 17512.42 63.07 53919.83 88888.00 2008-10-27 11:57:47.406 301 17512.35 63.11 53919.82 88888.00 2008-10-27 11:57:47.906 301 17512.36 63.09 53919.87 88888.00 2008-10-27 11:57:48.406 301 17512.43 63.08 53919.88 88888.00 2008-10-27 11:57:48.906 301 17512.43 63.12 53919.82 88888.00 2008-10-27 11:57:49.406 301 17512.42 63.05 53919.81 88888.00 2008-10-27 11:57:49.906 301 17512.44 63.07 53919.80 88888.00 2008-10-27 11:57:50.406 301 17512.44 63.14 53919.82 88888.00 2008-10-27 11:57:50.906 301 17512.47 63.04 53919.83 88888.00 2008-10-27 11:57:51.406 301 17512.49 63.01 53919.86 88888.00 2008-10-27 11:57:51.906 301 17512.44 63.05 53919.76 88888.00 2008-10-27 11:57:52.406 301 17512.50 63.11 53919.76 88888.00 2008-10-27 11:57:52.906 301 17512.47 63.08 53919.84 88888.00 2008-10-27 11:57:53.406 301 17512.46 63.10 53919.83 88888.00 2008-10-27 11:57:53.906 301 17512.44 63.18 53919.75 88888.00 2008-10-27 11:57:54.406 301 17512.45 63.19 53919.77 88888.00 2008-10-27 11:57:54.906 301 17512.49 63.11 53919.77 88888.00 2008-10-27 11:57:55.403 301 17512.50 63.12 53919.72 88888.00 2008-10-27 11:57:55.903 301 17512.57 63.10 53919.77 88888.00 2008-10-27 11:57:56.403 301 17512.51 63.17 53919.77 88888.00 2008-10-27 11:57:56.903 301 17512.44 63.23 53919.73 88888.00 2008-10-27 11:57:57.403 301 17512.45 63.21 53919.74 88888.00 2008-10-27 11:57:57.903 301 17512.43 63.22 53919.84 88888.00 2008-10-27 11:57:58.403 301 17512.50 63.20 53919.82 88888.00 2008-10-27 11:57:58.903 301 17512.60 63.12 53919.81 88888.00 2008-10-27 11:57:59.403 301 17512.55 63.11 53919.80 88888.00 2008-10-27 11:57:59.903 301 17512.50 63.17 53919.73 88888.00 2008-10-27 11:58:00.403 301 17512.57 63.14 53919.80 88888.00 2008-10-27 11:58:00.903 301 17512.58 63.17 53919.76 88888.00 2008-10-27 11:58:01.403 301 17512.52 63.21 53919.75 88888.00 2008-10-27 11:58:01.903 301 17512.57 63.21 53919.75 88888.00 2008-10-27 11:58:02.403 301 17512.61 63.18 53919.74 88888.00 2008-10-27 11:58:02.903 301 17512.60 63.17 53919.72 88888.00 2008-10-27 11:58:03.403 301 17512.57 63.21 53919.74 88888.00 2008-10-27 11:58:03.903 301 17512.61 63.20 53919.83 88888.00 2008-10-27 11:58:04.403 301 17512.56 63.12 53919.76 88888.00 2008-10-27 11:58:04.903 301 17512.62 63.10 53919.70 88888.00 2008-10-27 11:58:05.403 301 17512.62 63.09 53919.71 88888.00 2008-10-27 11:58:05.903 301 17512.62 63.08 53919.83 88888.00 2008-10-27 11:58:06.403 301 17512.62 63.07 53919.87 88888.00 2008-10-27 11:58:06.903 301 17512.62 63.10 53919.89 88888.00 2008-10-27 11:58:07.403 301 17512.62 63.07 53919.98 88888.00 2008-10-27 11:58:07.903 301 17512.63 63.03 53920.00 88888.00 2008-10-27 11:58:08.403 301 17512.65 63.05 53919.95 88888.00 2008-10-27 11:58:08.903 301 17512.71 63.05 53919.88 88888.00 2008-10-27 11:58:09.403 301 17512.65 63.08 53920.00 88888.00 2008-10-27 11:58:09.903 301 17512.71 63.02 53920.03 88888.00 2008-10-27 11:58:10.403 301 17512.73 63.00 53920.02 88888.00 2008-10-27 11:58:10.903 301 17512.67 62.97 53919.97 88888.00 2008-10-27 11:58:11.403 301 17512.61 62.97 53919.95 88888.00 2008-10-27 11:58:11.903 301 17512.53 62.95 53920.00 88888.00 2008-10-27 11:58:12.403 301 17512.55 62.93 53919.98 88888.00 2008-10-27 11:58:12.903 301 17512.58 62.91 53919.97 88888.00 2008-10-27 11:58:13.403 301 17512.68 62.97 53919.94 88888.00 2008-10-27 11:58:13.903 301 17512.72 63.04 53919.97 88888.00 2008-10-27 11:58:14.403 301 17512.67 63.04 53919.99 88888.00 2008-10-27 11:58:14.903 301 17512.63 63.00 53919.96 88888.00 2008-10-27 11:58:15.403 301 17512.67 63.01 53919.99 88888.00 2008-10-27 11:58:15.903 301 17512.65 62.98 53920.05 88888.00 2008-10-27 11:58:16.403 301 17512.64 63.03 53920.03 88888.00 2008-10-27 11:58:16.903 301 17512.61 62.99 53920.06 88888.00 2008-10-27 11:58:17.403 301 17512.49 62.95 53919.99 88888.00 2008-10-27 11:58:17.903 301 17512.50 62.95 53919.92 88888.00 2008-10-27 11:58:18.403 301 17512.51 62.98 53919.96 88888.00 2008-10-27 11:58:18.903 301 17512.60 63.04 53919.93 88888.00 2008-10-27 11:58:19.403 301 17512.57 63.00 53919.94 88888.00 2008-10-27 11:58:19.903 301 17512.61 62.95 53920.00 88888.00 2008-10-27 11:58:20.403 301 17512.60 62.99 53919.91 88888.00 2008-10-27 11:58:20.903 301 17512.54 63.03 53919.83 88888.00 2008-10-27 11:58:21.403 301 17512.55 63.02 53919.89 88888.00 2008-10-27 11:58:21.903 301 17512.49 62.97 53919.87 88888.00 2008-10-27 11:58:22.403 301 17512.51 62.91 53919.84 88888.00 2008-10-27 11:58:22.903 301 17512.57 62.91 53919.86 88888.00 2008-10-27 11:58:23.403 301 17512.52 62.87 53920.03 88888.00 2008-10-27 11:58:23.903 301 17512.51 62.87 53920.03 88888.00 2008-10-27 11:58:24.403 301 17512.53 62.92 53919.99 88888.00 2008-10-27 11:58:24.903 301 17512.53 62.90 53919.89 88888.00 2008-10-27 11:58:25.403 301 17512.53 63.01 53919.91 88888.00 2008-10-27 11:58:25.903 301 17512.51 63.03 53919.89 88888.00 2008-10-27 11:58:26.403 301 17512.57 63.07 53919.80 88888.00 2008-10-27 11:58:26.903 301 17512.67 62.98 53919.89 88888.00 2008-10-27 11:58:27.403 301 17512.66 63.00 53919.84 88888.00 2008-10-27 11:58:27.903 301 17512.56 63.03 53919.85 88888.00 2008-10-27 11:58:28.403 301 17512.47 62.97 53919.81 88888.00 2008-10-27 11:58:28.903 301 17512.45 63.00 53919.81 88888.00 2008-10-27 11:58:29.403 301 17512.49 62.95 53919.86 88888.00 2008-10-27 11:58:29.903 301 17512.52 62.93 53919.99 88888.00 2008-10-27 11:58:30.403 301 17512.54 62.98 53919.96 88888.00 2008-10-27 11:58:30.903 301 17512.55 62.99 53919.89 88888.00 2008-10-27 11:58:31.403 301 17512.54 62.95 53919.89 88888.00 2008-10-27 11:58:31.903 301 17512.52 62.99 53919.89 88888.00 2008-10-27 11:58:32.403 301 17512.51 63.00 53919.94 88888.00 2008-10-27 11:58:32.903 301 17512.45 62.97 53920.03 88888.00 2008-10-27 11:58:33.403 301 17512.52 62.95 53919.92 88888.00 2008-10-27 11:58:33.903 301 17512.46 62.97 53919.86 88888.00 2008-10-27 11:58:34.403 301 17512.50 62.97 53919.93 88888.00 2008-10-27 11:58:34.903 301 17512.49 62.94 53919.95 88888.00 2008-10-27 11:58:35.403 301 17512.44 62.98 53919.92 88888.00 2008-10-27 11:58:35.903 301 17512.46 63.00 53919.91 88888.00 2008-10-27 11:58:36.403 301 17512.35 63.01 53919.84 88888.00 2008-10-27 11:58:36.903 301 17512.37 62.98 53919.82 88888.00 2008-10-27 11:58:37.403 301 17512.42 62.93 53919.83 88888.00 2008-10-27 11:58:37.903 301 17512.43 62.94 53919.83 88888.00 2008-10-27 11:58:38.403 301 17512.50 63.04 53919.89 88888.00 2008-10-27 11:58:38.903 301 17512.45 63.05 53919.80 88888.00 2008-10-27 11:58:39.403 301 17512.46 63.02 53919.78 88888.00 2008-10-27 11:58:39.903 301 17512.50 62.95 53919.87 88888.00 2008-10-27 11:58:40.403 301 17512.46 62.92 53919.93 88888.00 2008-10-27 11:58:40.903 301 17512.47 62.90 53919.89 88888.00 2008-10-27 11:58:41.403 301 17512.62 62.90 53919.88 88888.00 2008-10-27 11:58:41.903 301 17512.60 63.00 53919.92 88888.00 2008-10-27 11:58:42.403 301 17512.43 63.02 53919.99 88888.00 2008-10-27 11:58:42.903 301 17512.44 62.97 53920.03 88888.00 2008-10-27 11:58:43.403 301 17512.52 62.93 53919.99 88888.00 2008-10-27 11:58:43.903 301 17512.47 62.95 53919.96 88888.00 2008-10-27 11:58:44.403 301 17512.55 62.99 53919.93 88888.00 2008-10-27 11:58:44.903 301 17512.56 63.00 53919.99 88888.00 2008-10-27 11:58:45.403 301 17512.52 63.00 53919.98 88888.00 2008-10-27 11:58:45.903 301 17512.53 63.04 53919.88 88888.00 2008-10-27 11:58:46.403 301 17512.46 63.03 53919.95 88888.00 2008-10-27 11:58:46.903 301 17512.45 63.01 53920.00 88888.00 2008-10-27 11:58:47.403 301 17512.51 63.02 53919.98 88888.00 2008-10-27 11:58:47.903 301 17512.60 62.97 53919.95 88888.00 2008-10-27 11:58:48.403 301 17512.62 62.98 53919.97 88888.00 2008-10-27 11:58:48.903 301 17512.62 62.99 53919.88 88888.00 2008-10-27 11:58:49.403 301 17512.60 62.94 53919.84 88888.00 2008-10-27 11:58:49.903 301 17512.56 62.94 53919.85 88888.00 2008-10-27 11:58:50.403 301 17512.65 63.02 53919.91 88888.00 2008-10-27 11:58:50.903 301 17512.70 63.02 53919.94 88888.00 2008-10-27 11:58:51.403 301 17512.61 62.99 53919.99 88888.00 2008-10-27 11:58:51.903 301 17512.61 63.04 53919.98 88888.00 2008-10-27 11:58:52.403 301 17512.57 63.05 53919.92 88888.00 2008-10-27 11:58:52.903 301 17512.66 62.98 53919.89 88888.00 2008-10-27 11:58:53.403 301 17512.61 62.98 53919.92 88888.00 2008-10-27 11:58:53.903 301 17512.62 63.08 53919.85 88888.00 2008-10-27 11:58:54.403 301 17512.62 63.07 53919.91 88888.00 2008-10-27 11:58:54.903 301 17512.57 63.08 53919.96 88888.00 2008-10-27 11:58:55.403 301 17512.57 63.01 53919.98 88888.00 2008-10-27 11:58:55.903 301 17512.62 63.01 53919.96 88888.00 2008-10-27 11:58:56.403 301 17512.64 63.07 53919.91 88888.00 2008-10-27 11:58:56.903 301 17512.58 63.11 53919.87 88888.00 2008-10-27 11:58:57.403 301 17512.61 63.04 53919.97 88888.00 2008-10-27 11:58:57.903 301 17512.67 63.02 53920.00 88888.00 2008-10-27 11:58:58.403 301 17512.70 63.05 53920.00 88888.00 2008-10-27 11:58:58.903 301 17512.66 63.07 53919.98 88888.00 2008-10-27 11:58:59.403 301 17512.63 63.09 53919.98 88888.00 2008-10-27 11:58:59.903 301 17512.62 63.08 53919.92 88888.00 2008-10-27 11:59:00.403 301 17512.68 63.04 53919.91 88888.00 2008-10-27 11:59:00.903 301 17512.67 63.07 53919.98 88888.00 2008-10-27 11:59:01.403 301 17512.70 63.04 53919.92 88888.00 2008-10-27 11:59:01.903 301 17512.66 63.04 53919.85 88888.00 2008-10-27 11:59:02.403 301 17512.66 63.08 53919.84 88888.00 2008-10-27 11:59:02.903 301 17512.61 63.07 53919.82 88888.00 2008-10-27 11:59:03.403 301 17512.62 63.09 53919.80 88888.00 2008-10-27 11:59:03.903 301 17512.62 63.07 53919.73 88888.00 2008-10-27 11:59:04.403 301 17512.58 63.15 53919.78 88888.00 2008-10-27 11:59:04.903 301 17512.67 63.09 53919.84 88888.00 2008-10-27 11:59:05.403 301 17512.64 63.08 53919.93 88888.00 2008-10-27 11:59:05.903 301 17512.66 63.03 53919.87 88888.00 2008-10-27 11:59:06.403 301 17512.63 63.07 53919.94 88888.00 2008-10-27 11:59:06.903 301 17512.61 63.08 53919.91 88888.00 2008-10-27 11:59:07.403 301 17512.66 62.97 53919.93 88888.00 2008-10-27 11:59:07.903 301 17512.67 62.97 53919.93 88888.00 2008-10-27 11:59:08.403 301 17512.56 62.99 53919.98 88888.00 2008-10-27 11:59:08.903 301 17512.60 63.00 53920.00 88888.00 2008-10-27 11:59:09.403 301 17512.60 63.00 53919.91 88888.00 2008-10-27 11:59:09.903 301 17512.62 63.01 53919.87 88888.00 2008-10-27 11:59:10.403 301 17512.66 62.94 53919.92 88888.00 2008-10-27 11:59:10.903 301 17512.70 62.95 53920.00 88888.00 2008-10-27 11:59:11.403 301 17512.64 62.95 53919.97 88888.00 2008-10-27 11:59:11.903 301 17512.70 62.98 53920.00 88888.00 2008-10-27 11:59:12.403 301 17512.73 62.99 53920.08 88888.00 2008-10-27 11:59:12.903 301 17512.73 63.08 53920.10 88888.00 2008-10-27 11:59:13.403 301 17512.70 63.07 53919.98 88888.00 2008-10-27 11:59:13.903 301 17512.70 63.07 53919.89 88888.00 2008-10-27 11:59:14.403 301 17512.75 63.12 53919.82 88888.00 2008-10-27 11:59:14.903 301 17512.71 63.14 53919.76 88888.00 2008-10-27 11:59:15.403 301 17512.62 63.09 53919.80 88888.00 2008-10-27 11:59:15.903 301 17512.62 63.04 53919.89 88888.00 2008-10-27 11:59:16.403 301 17512.63 63.00 53919.88 88888.00 2008-10-27 11:59:16.903 301 17512.62 63.02 53919.85 88888.00 2008-10-27 11:59:17.403 301 17512.71 63.04 53919.92 88888.00 2008-10-27 11:59:17.903 301 17512.71 63.03 53919.92 88888.00 2008-10-27 11:59:18.403 301 17512.77 62.98 53919.99 88888.00 2008-10-27 11:59:18.903 301 17512.76 62.98 53920.09 88888.00 2008-10-27 11:59:19.403 301 17512.75 62.97 53920.08 88888.00 2008-10-27 11:59:19.903 301 17512.74 62.93 53920.09 88888.00 2008-10-27 11:59:20.403 301 17512.75 63.00 53920.10 88888.00 2008-10-27 11:59:20.903 301 17512.70 63.07 53920.13 88888.00 2008-10-27 11:59:21.403 301 17512.68 63.03 53920.21 88888.00 2008-10-27 11:59:21.903 301 17512.72 63.05 53920.06 88888.00 2008-10-27 11:59:22.403 301 17512.70 63.08 53919.96 88888.00 2008-10-27 11:59:22.903 301 17512.74 63.04 53920.08 88888.00 2008-10-27 11:59:23.403 301 17512.68 63.00 53920.13 88888.00 2008-10-27 11:59:23.903 301 17512.67 62.99 53920.08 88888.00 2008-10-27 11:59:24.403 301 17512.75 63.00 53919.97 88888.00 2008-10-27 11:59:24.903 301 17512.78 63.00 53919.98 88888.00 2008-10-27 11:59:25.403 301 17512.82 62.99 53920.02 88888.00 2008-10-27 11:59:25.903 301 17512.76 63.01 53919.97 88888.00 2008-10-27 11:59:26.403 301 17512.84 63.02 53919.98 88888.00 2008-10-27 11:59:26.903 301 17512.72 62.99 53919.97 88888.00 2008-10-27 11:59:27.403 301 17512.75 63.00 53919.97 88888.00 2008-10-27 11:59:27.903 301 17512.83 62.97 53919.93 88888.00 2008-10-27 11:59:28.403 301 17512.81 62.98 53920.00 88888.00 2008-10-27 11:59:28.903 301 17512.70 63.01 53920.10 88888.00 2008-10-27 11:59:29.403 301 17512.72 63.07 53920.09 88888.00 2008-10-27 11:59:29.903 301 17512.71 63.04 53920.03 88888.00 2008-10-27 11:59:30.403 301 17512.73 63.02 53920.06 88888.00 2008-10-27 11:59:30.903 301 17512.70 63.02 53920.08 88888.00 2008-10-27 11:59:31.403 301 17512.78 63.05 53920.02 88888.00 2008-10-27 11:59:31.903 301 17512.73 63.03 53920.06 88888.00 2008-10-27 11:59:32.403 301 17512.76 63.04 53920.20 88888.00 2008-10-27 11:59:32.903 301 17512.80 63.09 53920.20 88888.00 2008-10-27 11:59:33.403 301 17512.85 63.05 53920.11 88888.00 2008-10-27 11:59:33.903 301 17512.94 63.04 53920.09 88888.00 2008-10-27 11:59:34.403 301 17512.94 63.01 53919.98 88888.00 2008-10-27 11:59:34.903 301 17512.91 63.05 53919.99 88888.00 2008-10-27 11:59:35.403 301 17512.86 63.09 53919.97 88888.00 2008-10-27 11:59:35.903 301 17512.77 63.00 53919.96 88888.00 2008-10-27 11:59:36.403 301 17512.75 62.95 53919.95 88888.00 2008-10-27 11:59:36.903 301 17512.81 63.03 53919.97 88888.00 2008-10-27 11:59:37.403 301 17512.80 63.02 53919.93 88888.00 2008-10-27 11:59:37.903 301 17512.75 63.01 53919.91 88888.00 2008-10-27 11:59:38.403 301 17512.74 62.99 53919.86 88888.00 2008-10-27 11:59:38.903 301 17512.71 62.95 53919.92 88888.00 2008-10-27 11:59:39.403 301 17512.76 62.90 53919.93 88888.00 2008-10-27 11:59:39.903 301 17512.78 62.94 53920.02 88888.00 2008-10-27 11:59:40.403 301 17512.76 62.98 53920.00 88888.00 2008-10-27 11:59:40.903 301 17512.72 63.00 53919.94 88888.00 2008-10-27 11:59:41.403 301 17512.73 63.00 53919.92 88888.00 2008-10-27 11:59:41.903 301 17512.72 62.99 53919.88 88888.00 2008-10-27 11:59:42.403 301 17512.75 63.02 53919.95 88888.00 2008-10-27 11:59:42.903 301 17512.74 62.99 53919.97 88888.00 2008-10-27 11:59:43.403 301 17512.81 62.95 53919.95 88888.00 2008-10-27 11:59:43.903 301 17512.83 62.98 53920.04 88888.00 2008-10-27 11:59:44.403 301 17512.83 63.01 53920.08 88888.00 2008-10-27 11:59:44.903 301 17512.85 62.99 53920.07 88888.00 2008-10-27 11:59:45.403 301 17512.87 63.02 53920.08 88888.00 2008-10-27 11:59:45.903 301 17512.84 63.00 53920.14 88888.00 2008-10-27 11:59:46.403 301 17512.76 63.02 53920.17 88888.00 2008-10-27 11:59:46.903 301 17512.78 63.00 53920.10 88888.00 2008-10-27 11:59:47.403 301 17512.78 63.00 53920.08 88888.00 2008-10-27 11:59:47.903 301 17512.74 62.97 53920.10 88888.00 2008-10-27 11:59:48.403 301 17512.65 62.95 53920.06 88888.00 2008-10-27 11:59:48.903 301 17512.60 63.11 53920.03 88888.00 2008-10-27 11:59:49.403 301 17512.60 63.07 53920.06 88888.00 2008-10-27 11:59:49.903 301 17512.62 63.02 53920.02 88888.00 2008-10-27 11:59:50.403 301 17512.62 63.00 53919.97 88888.00 2008-10-27 11:59:50.903 301 17512.58 62.98 53919.96 88888.00 2008-10-27 11:59:51.403 301 17512.61 62.99 53920.08 88888.00 2008-10-27 11:59:51.903 301 17512.61 63.01 53920.11 88888.00 2008-10-27 11:59:52.403 301 17512.62 63.01 53920.13 88888.00 2008-10-27 11:59:52.903 301 17512.64 63.00 53920.15 88888.00 2008-10-27 11:59:53.403 301 17512.67 62.99 53920.10 88888.00 2008-10-27 11:59:53.903 301 17512.71 62.94 53920.11 88888.00 2008-10-27 11:59:54.403 301 17512.66 62.97 53920.20 88888.00 2008-10-27 11:59:54.903 301 17512.62 62.98 53920.06 88888.00 2008-10-27 11:59:55.403 301 17512.71 63.00 53919.94 88888.00 2008-10-27 11:59:55.903 301 17512.70 63.04 53920.04 88888.00 2008-10-27 11:59:56.403 301 17512.66 63.02 53920.05 88888.00 2008-10-27 11:59:56.903 301 17512.63 63.02 53919.95 88888.00 2008-10-27 11:59:57.403 301 17512.68 63.00 53920.04 88888.00 2008-10-27 11:59:57.903 301 17512.73 62.99 53920.13 88888.00 2008-10-27 11:59:58.403 301 17512.65 63.01 53920.03 88888.00 2008-10-27 11:59:58.903 301 17512.62 62.95 53920.00 88888.00 2008-10-27 11:59:59.403 301 17512.64 62.97 53920.02 88888.00 2008-10-27 11:59:59.903 301 17512.63 63.07 53920.05 88888.00 2008-10-27 12:00:00.403 301 17512.67 63.10 53920.09 88888.00 2008-10-27 12:00:00.903 301 17512.73 63.13 53920.07 88888.00 2008-10-27 12:00:01.403 301 17512.67 63.07 53920.04 88888.00 2008-10-27 12:00:01.903 301 17512.67 63.00 53920.06 88888.00 2008-10-27 12:00:02.403 301 17512.72 62.98 53920.08 88888.00 2008-10-27 12:00:02.903 301 17512.75 63.00 53920.06 88888.00 2008-10-27 12:00:03.403 301 17512.67 62.94 53920.02 88888.00 2008-10-27 12:00:03.903 301 17512.72 62.95 53920.06 88888.00 2008-10-27 12:00:04.403 301 17512.67 62.93 53920.00 88888.00 2008-10-27 12:00:04.903 301 17512.60 62.97 53919.95 88888.00 2008-10-27 12:00:05.403 301 17512.65 62.97 53919.89 88888.00 2008-10-27 12:00:05.903 301 17512.66 62.98 53919.84 88888.00 2008-10-27 12:00:06.403 301 17512.56 63.01 53919.87 88888.00 2008-10-27 12:00:06.903 301 17512.51 62.99 53919.93 88888.00 2008-10-27 12:00:07.403 301 17512.52 63.01 53919.95 88888.00 2008-10-27 12:00:07.903 301 17512.51 63.01 53919.91 88888.00 2008-10-27 12:00:07.403 301 17512.53 63.02 53919.75 88888.00 2008-10-27 12:00:08.903 301 17512.54 63.05 53919.83 88888.00 2008-10-27 12:00:09.403 301 17512.61 63.00 53919.88 88888.00 2008-10-27 12:00:09.903 301 17512.61 62.97 53919.97 88888.00 2008-10-27 12:00:10.403 301 17512.61 62.98 53920.07 88888.00 2008-10-27 12:00:10.903 301 17512.61 62.88 53919.99 88888.00 2008-10-27 12:00:11.403 301 17512.63 62.89 53919.98 88888.00 2008-10-27 12:00:11.903 301 17512.66 62.91 53919.96 88888.00 2008-10-27 12:00:12.403 301 17512.63 62.84 53920.05 88888.00 2008-10-27 12:00:12.903 301 17512.64 62.82 53920.19 88888.00 2008-10-27 12:00:13.403 301 17512.65 62.84 53920.11 88888.00 2008-10-27 12:00:13.903 301 17512.64 62.90 53920.09 88888.00 2008-10-27 12:00:14.403 301 17512.60 62.88 53920.11 88888.00 2008-10-27 12:00:14.903 301 17512.70 62.83 53919.98 88888.00 2008-10-27 12:00:15.403 301 17512.67 62.79 53919.87 88888.00 2008-10-27 12:00:15.903 301 17512.64 62.82 53919.94 88888.00 2008-10-27 12:00:16.403 301 17512.57 62.82 53920.03 88888.00 2008-10-27 12:00:16.903 301 17512.58 62.82 53920.04 88888.00 2008-10-27 12:00:17.403 301 17512.55 62.89 53920.09 88888.00 2008-10-27 12:00:17.903 301 17512.58 62.94 53920.09 88888.00 2008-10-27 12:00:18.403 301 17512.62 62.87 53920.10 88888.00 2008-10-27 12:00:18.903 301 17512.56 62.90 53920.06 88888.00 2008-10-27 12:00:19.403 301 17512.64 62.85 53920.15 88888.00 2008-10-27 12:00:19.903 301 17512.72 62.82 53920.15 88888.00 2008-10-27 12:00:20.403 301 17512.73 62.85 53920.02 88888.00 2008-10-27 12:00:20.903 301 17512.71 62.88 53919.92 88888.00 2008-10-27 12:00:21.403 301 17512.67 62.94 53919.96 88888.00 2008-10-27 12:00:21.903 301 17512.71 62.94 53919.94 88888.00 2008-10-27 12:00:22.403 301 17512.74 62.92 53919.91 88888.00 2008-10-27 12:00:22.903 301 17512.73 62.92 53919.88 88888.00 2008-10-27 12:00:23.403 301 17512.74 62.95 53919.95 88888.00 2008-10-27 12:00:23.903 301 17512.80 62.91 53920.04 88888.00 2008-10-27 12:00:24.403 301 17512.77 62.84 53920.02 88888.00 2008-10-27 12:00:24.903 301 17512.72 62.80 53919.96 88888.00 2008-10-27 12:00:25.403 301 17512.72 62.87 53920.04 88888.00 2008-10-27 12:00:25.903 301 17512.74 62.87 53920.02 88888.00 2008-10-27 12:00:26.403 301 17512.83 62.92 53920.02 88888.00 2008-10-27 12:00:26.903 301 17512.90 62.92 53920.04 88888.00 2008-10-27 12:00:27.403 301 17512.97 62.97 53920.05 88888.00 2008-10-27 12:00:27.903 301 17512.90 62.92 53920.04 88888.00 2008-10-27 12:00:28.403 301 17512.92 62.87 53919.98 88888.00 2008-10-27 12:00:28.903 301 17512.91 62.84 53920.00 88888.00 2008-10-27 12:00:29.403 301 17512.90 62.91 53920.02 88888.00 2008-10-27 12:00:29.903 301 17512.86 62.93 53919.96 88888.00 2008-10-27 12:00:30.403 301 17512.85 62.91 53919.99 88888.00 2008-10-27 12:00:30.903 301 17512.84 62.93 53920.03 88888.00 2008-10-27 12:00:31.403 301 17512.83 62.92 53920.05 88888.00 2008-10-27 12:00:31.903 301 17512.88 62.93 53920.03 88888.00 2008-10-27 12:00:32.403 301 17512.90 62.98 53919.97 88888.00 2008-10-27 12:00:32.903 301 17512.84 62.95 53920.03 88888.00 2008-10-27 12:00:33.403 301 17512.82 62.87 53919.95 88888.00 2008-10-27 12:00:33.903 301 17512.76 62.92 53919.86 88888.00 2008-10-27 12:00:34.403 301 17512.71 62.89 53919.97 88888.00 2008-10-27 12:00:34.903 301 17512.72 62.83 53919.87 88888.00 2008-10-27 12:00:35.403 301 17512.80 62.85 53919.91 88888.00 2008-10-27 12:00:35.903 301 17512.80 62.89 53919.96 88888.00 2008-10-27 12:00:36.403 301 17512.81 62.92 53919.93 88888.00 2008-10-27 12:00:36.903 301 17512.82 62.85 53919.87 88888.00 2008-10-27 12:00:37.403 301 17512.78 62.92 53919.81 88888.00 2008-10-27 12:00:37.903 301 17512.74 62.97 53919.80 88888.00 2008-10-27 12:00:38.403 301 17512.78 62.92 53919.82 88888.00 2008-10-27 12:00:38.903 301 17512.85 62.82 53919.84 88888.00 2008-10-27 12:00:39.403 301 17512.80 62.79 53919.84 88888.00 2008-10-27 12:00:39.903 301 17512.80 62.76 53919.83 88888.00 2008-10-27 12:00:40.403 301 17512.81 62.89 53919.82 88888.00 2008-10-27 12:00:40.903 301 17512.87 62.84 53919.78 88888.00 2008-10-27 12:00:41.403 301 17512.82 62.87 53919.91 88888.00 2008-10-27 12:00:41.903 301 17512.83 62.91 53919.92 88888.00 2008-10-27 12:00:42.403 301 17512.78 62.90 53919.99 88888.00 2008-10-27 12:00:42.903 301 17512.66 62.91 53920.02 88888.00 2008-10-27 12:00:43.403 301 17512.66 62.89 53920.05 88888.00 2008-10-27 12:00:43.903 301 17512.72 62.93 53920.04 88888.00 2008-10-27 12:00:44.403 301 17512.75 62.99 53920.02 88888.00 2008-10-27 12:00:44.903 301 17512.82 63.01 53919.99 88888.00 2008-10-27 12:00:45.403 301 17512.76 63.01 53919.96 88888.00 2008-10-27 12:00:45.903 301 17512.76 62.98 53919.94 88888.00 2008-10-27 12:00:46.403 301 17512.82 62.95 53919.86 88888.00 2008-10-27 12:00:46.903 301 17512.81 62.95 53919.83 88888.00 2008-10-27 12:00:47.403 301 17512.74 62.95 53919.88 88888.00 2008-10-27 12:00:47.903 301 17512.80 62.95 53919.87 88888.00 2008-10-27 12:00:48.400 301 17512.88 63.02 53919.94 88888.00 2008-10-27 12:00:48.900 301 17512.93 63.01 53919.87 88888.00 2008-10-27 12:00:49.400 301 17512.98 62.98 53919.85 88888.00 2008-10-27 12:00:49.900 301 17512.92 62.99 53919.85 88888.00 2008-10-27 12:00:50.400 301 17512.77 63.02 53919.86 88888.00 2008-10-27 12:00:50.900 301 17512.78 62.98 53919.85 88888.00 2008-10-27 12:00:51.400 301 17512.80 62.99 53919.94 88888.00 2008-10-27 12:00:51.900 301 17512.85 63.00 53920.00 88888.00 2008-10-27 12:00:52.400 301 17512.88 62.97 53920.02 88888.00 2008-10-27 12:00:52.900 301 17512.94 62.92 53919.91 88888.00 2008-10-27 12:00:53.400 301 17512.87 62.90 53919.87 88888.00 2008-10-27 12:00:53.900 301 17512.83 62.90 53919.93 88888.00 2008-10-27 12:00:54.400 301 17512.86 62.89 53919.94 88888.00 2008-10-27 12:00:54.900 301 17512.85 62.99 53919.99 88888.00 2008-10-27 12:00:55.400 301 17512.77 62.99 53919.96 88888.00 2008-10-27 12:00:55.900 301 17512.76 62.92 53919.89 88888.00 2008-10-27 12:00:56.400 301 17512.88 62.91 53920.04 88888.00 2008-10-27 12:00:56.900 301 17512.83 62.93 53920.02 88888.00 2008-10-27 12:00:57.400 301 17512.83 62.91 53920.02 88888.00 2008-10-27 12:00:57.900 301 17512.92 62.84 53920.04 88888.00 2008-10-27 12:00:58.400 301 17512.93 62.88 53920.03 88888.00 2008-10-27 12:00:58.900 301 17513.02 62.82 53920.09 88888.00 2008-10-27 12:00:59.400 301 17513.03 62.80 53920.09 88888.00 2008-10-27 12:00:59.900 301 17513.00 62.83 53920.15 88888.00 2008-10-27 12:01:00.400 301 17513.01 62.88 53920.17 88888.00 2008-10-27 12:01:00.900 301 17513.04 62.88 53920.07 88888.00 2008-10-27 12:01:01.400 301 17513.04 62.88 53920.03 88888.00 2008-10-27 12:01:01.900 301 17513.03 62.94 53920.04 88888.00 2008-10-27 12:01:02.400 301 17513.00 63.01 53920.10 88888.00 2008-10-27 12:01:02.900 301 17512.96 62.95 53920.07 88888.00 2008-10-27 12:01:03.400 301 17512.97 62.93 53920.10 88888.00 2008-10-27 12:01:03.900 301 17512.97 62.87 53920.16 88888.00 2008-10-27 12:01:04.400 301 17512.90 62.78 53920.11 88888.00 2008-10-27 12:01:04.900 301 17512.86 62.78 53920.16 88888.00 2008-10-27 12:01:05.400 301 17512.92 62.85 53920.06 88888.00 2008-10-27 12:01:05.900 301 17512.96 62.82 53920.03 88888.00 2008-10-27 12:01:06.400 301 17513.03 62.88 53920.00 88888.00 2008-10-27 12:01:06.900 301 17513.02 62.89 53920.07 88888.00 2008-10-27 12:01:07.400 301 17512.96 62.88 53920.10 88888.00 2008-10-27 12:01:07.900 301 17512.98 62.81 53920.03 88888.00 2008-10-27 12:01:08.400 301 17513.05 62.76 53919.97 88888.00 2008-10-27 12:01:08.900 301 17513.04 62.75 53919.89 88888.00 2008-10-27 12:01:09.400 301 17512.95 62.75 53919.92 88888.00 2008-10-27 12:01:09.900 301 17513.00 62.79 53919.98 88888.00 2008-10-27 12:01:10.400 301 17513.00 62.83 53920.04 88888.00 2008-10-27 12:01:10.900 301 17513.02 62.73 53920.04 88888.00 2008-10-27 12:01:11.400 301 17513.09 62.72 53920.07 88888.00 2008-10-27 12:01:11.900 301 17513.04 62.75 53920.11 88888.00 2008-10-27 12:01:12.400 301 17513.00 62.84 53920.10 88888.00 2008-10-27 12:01:12.900 301 17513.15 62.81 53920.13 88888.00 2008-10-27 12:01:13.400 301 17513.08 62.79 53920.14 88888.00 2008-10-27 12:01:13.900 301 17513.05 62.81 53920.09 88888.00 2008-10-27 12:01:14.400 301 17513.05 62.81 53920.09 88888.00 2008-10-27 12:01:14.900 301 17513.07 62.76 53920.07 88888.00 2008-10-27 12:01:15.400 301 17513.02 62.80 53920.11 88888.00 2008-10-27 12:01:15.900 301 17513.04 62.81 53920.15 88888.00 2008-10-27 12:01:16.400 301 17512.90 62.84 53920.09 88888.00 2008-10-27 12:01:16.900 301 17512.91 62.88 53919.98 88888.00 2008-10-27 12:01:17.400 301 17512.88 62.90 53919.93 88888.00 2008-10-27 12:01:17.900 301 17512.86 62.81 53919.99 88888.00 2008-10-27 12:01:18.400 301 17512.85 62.84 53919.95 88888.00 2008-10-27 12:01:18.900 301 17512.87 62.83 53920.04 88888.00 2008-10-27 12:01:19.400 301 17512.84 62.82 53920.03 88888.00 2008-10-27 12:01:19.900 301 17512.88 62.85 53920.05 88888.00 2008-10-27 12:01:20.400 301 17512.85 62.90 53920.08 88888.00 2008-10-27 12:01:20.900 301 17512.84 62.91 53920.11 88888.00 2008-10-27 12:01:21.400 301 17512.82 62.93 53920.08 88888.00 2008-10-27 12:01:21.900 301 17512.85 62.87 53920.03 88888.00 2008-10-27 12:01:22.400 301 17512.83 62.81 53919.96 88888.00 2008-10-27 12:01:22.900 301 17512.94 62.78 53919.92 88888.00 2008-10-27 12:01:23.400 301 17512.94 62.81 53919.92 88888.00 2008-10-27 12:01:23.900 301 17512.94 62.80 53919.95 88888.00 2008-10-27 12:01:24.400 301 17512.93 62.79 53920.08 88888.00 2008-10-27 12:01:24.900 301 17512.87 62.83 53920.02 88888.00 2008-10-27 12:01:25.400 301 17512.85 62.80 53919.93 88888.00 2008-10-27 12:01:25.900 301 17512.85 62.71 53919.88 88888.00 2008-10-27 12:01:26.400 301 17512.84 62.78 53919.85 88888.00 2008-10-27 12:01:26.900 301 17512.81 62.83 53919.96 88888.00 2008-10-27 12:01:27.400 301 17512.91 62.84 53920.02 88888.00 2008-10-27 12:01:27.900 301 17512.95 62.84 53920.04 88888.00 2008-10-27 12:01:28.400 301 17512.93 62.84 53920.00 88888.00 2008-10-27 12:01:28.900 301 17512.90 62.81 53920.00 88888.00 2008-10-27 12:01:29.400 301 17512.88 62.84 53920.05 88888.00 2008-10-27 12:01:29.900 301 17512.83 62.82 53920.11 88888.00 2008-10-27 12:01:30.400 301 17512.87 62.80 53920.14 88888.00 2008-10-27 12:01:30.900 301 17512.92 62.79 53920.09 88888.00 2008-10-27 12:01:31.400 301 17512.93 62.82 53920.09 88888.00 2008-10-27 12:01:31.900 301 17512.90 62.79 53920.09 88888.00 2008-10-27 12:01:32.400 301 17512.98 62.82 53920.05 88888.00 2008-10-27 12:01:32.900 301 17513.04 62.87 53920.14 88888.00 2008-10-27 12:01:33.400 301 17513.00 62.91 53920.17 88888.00 2008-10-27 12:01:33.900 301 17512.91 62.93 53920.09 88888.00 2008-10-27 12:01:34.400 301 17512.85 62.85 53920.03 88888.00 2008-10-27 12:01:34.900 301 17512.82 62.84 53920.06 88888.00 2008-10-27 12:01:35.400 301 17512.95 62.76 53920.05 88888.00 2008-10-27 12:01:35.900 301 17512.84 62.83 53920.00 88888.00 2008-10-27 12:01:36.400 301 17512.84 62.83 53919.97 88888.00 2008-10-27 12:01:36.900 301 17512.83 62.79 53919.99 88888.00 2008-10-27 12:01:37.400 301 17512.77 62.79 53920.06 88888.00 2008-10-27 12:01:37.900 301 17512.88 62.78 53920.04 88888.00 2008-10-27 12:01:38.400 301 17512.87 62.76 53920.00 88888.00 2008-10-27 12:01:38.900 301 17512.83 62.81 53920.04 88888.00 2008-10-27 12:01:39.400 301 17512.90 62.80 53920.11 88888.00 2008-10-27 12:01:39.900 301 17512.84 62.78 53920.10 88888.00 2008-10-27 12:01:40.400 301 17512.84 62.83 53920.09 88888.00 2008-10-27 12:01:40.900 301 17512.78 62.76 53920.07 88888.00 2008-10-27 12:01:41.400 301 17512.84 62.73 53919.95 88888.00 2008-10-27 12:01:41.900 301 17512.84 62.65 53919.84 88888.00 2008-10-27 12:01:42.400 301 17512.71 62.73 53919.87 88888.00 2008-10-27 12:01:42.900 301 17512.73 62.73 53919.92 88888.00 2008-10-27 12:01:43.400 301 17512.80 62.70 53919.91 88888.00 2008-10-27 12:01:43.900 301 17512.83 62.74 53919.92 88888.00 2008-10-27 12:01:44.400 301 17512.87 62.72 53919.93 88888.00 2008-10-27 12:01:44.900 301 17512.88 62.76 53919.96 88888.00 2008-10-27 12:01:45.400 301 17512.91 62.80 53919.94 88888.00 2008-10-27 12:01:45.900 301 17512.91 62.79 53919.92 88888.00 2008-10-27 12:01:46.400 301 17512.90 62.83 53919.89 88888.00 2008-10-27 12:01:46.900 301 17512.92 62.76 53919.95 88888.00 2008-10-27 12:01:47.400 301 17512.94 62.73 53920.00 88888.00 2008-10-27 12:01:47.900 301 17512.93 62.76 53920.00 88888.00 2008-10-27 12:01:48.400 301 17512.98 62.80 53920.05 88888.00 2008-10-27 12:01:48.900 301 17513.02 62.80 53920.08 88888.00 2008-10-27 12:01:49.400 301 17513.05 62.75 53919.98 88888.00 2008-10-27 12:01:49.900 301 17513.02 62.65 53919.99 88888.00 2008-10-27 12:01:50.400 301 17512.95 62.66 53920.00 88888.00 2008-10-27 12:01:50.900 301 17512.93 62.66 53920.03 88888.00 2008-10-27 12:01:51.400 301 17512.88 62.73 53919.99 88888.00 2008-10-27 12:01:51.900 301 17512.97 62.75 53919.89 88888.00 2008-10-27 12:01:52.400 301 17513.03 62.70 53919.95 88888.00 2008-10-27 12:01:52.900 301 17513.01 62.68 53920.03 88888.00 2008-10-27 12:01:53.400 301 17512.97 62.66 53919.94 88888.00 2008-10-27 12:01:53.900 301 17513.05 62.66 53920.09 88888.00 2008-10-27 12:01:54.400 301 17513.03 62.66 53920.10 88888.00 2008-10-27 12:01:54.900 301 17512.95 62.66 53920.06 88888.00 2008-10-27 12:01:55.400 301 17512.91 62.66 53920.05 88888.00 2008-10-27 12:01:55.900 301 17512.92 62.63 53920.11 88888.00 2008-10-27 12:01:56.400 301 17512.92 62.74 53920.03 88888.00 2008-10-27 12:01:56.900 301 17513.00 62.71 53920.03 88888.00 2008-10-27 12:01:57.400 301 17512.92 62.66 53919.96 88888.00 2008-10-27 12:01:57.900 301 17512.94 62.68 53920.05 88888.00 2008-10-27 12:01:58.400 301 17513.00 62.72 53920.07 88888.00 2008-10-27 12:01:58.900 301 17513.02 62.78 53920.15 88888.00 2008-10-27 12:01:59.400 301 17513.02 62.71 53920.06 88888.00 2008-10-27 12:01:59.900 301 17513.03 62.62 53920.05 88888.00 2008-10-27 12:02:00.400 301 17513.01 62.56 53920.10 88888.00 2008-10-27 12:02:00.900 301 17512.91 62.61 53920.13 88888.00 2008-10-27 12:02:01.400 301 17512.84 62.63 53920.19 88888.00 2008-10-27 12:02:01.900 301 17512.87 62.62 53920.20 88888.00 2008-10-27 12:02:02.400 301 17512.93 62.64 53920.11 88888.00 2008-10-27 12:02:02.900 301 17512.92 62.63 53920.09 88888.00 2008-10-27 12:02:03.400 301 17512.98 62.62 53920.14 88888.00 2008-10-27 12:02:03.900 301 17512.97 62.66 53920.18 88888.00 2008-10-27 12:02:04.400 301 17512.91 62.68 53920.19 88888.00 2008-10-27 12:02:04.900 301 17512.88 62.64 53920.32 88888.00 2008-10-27 12:02:05.400 301 17512.92 62.62 53920.18 88888.00 2008-10-27 12:02:05.900 301 17512.92 62.61 53920.14 88888.00 2008-10-27 12:02:06.400 301 17512.93 62.61 53920.11 88888.00 2008-10-27 12:02:06.900 301 17512.88 62.60 53920.14 88888.00 2008-10-27 12:02:07.400 301 17512.86 62.60 53920.07 88888.00 2008-10-27 12:02:07.900 301 17512.96 62.59 53920.06 88888.00 2008-10-27 12:02:08.400 301 17512.96 62.63 53920.16 88888.00 2008-10-27 12:02:08.900 301 17512.95 62.72 53920.16 88888.00 2008-10-27 12:02:09.400 301 17512.96 62.71 53920.05 88888.00 2008-10-27 12:02:09.900 301 17513.01 62.69 53919.99 88888.00 2008-10-27 12:02:10.400 301 17513.05 62.73 53919.99 88888.00 2008-10-27 12:02:10.900 301 17513.06 62.73 53920.00 88888.00 2008-10-27 12:02:11.400 301 17513.03 62.72 53920.03 88888.00 2008-10-27 12:02:11.900 301 17512.96 62.71 53919.97 88888.00 2008-10-27 12:02:12.400 301 17512.97 62.69 53920.00 88888.00 2008-10-27 12:02:12.900 301 17512.97 62.65 53920.06 88888.00 2008-10-27 12:02:13.400 301 17512.98 62.68 53920.13 88888.00 2008-10-27 12:02:13.900 301 17513.02 62.66 53920.16 88888.00 2008-10-27 12:02:14.400 301 17513.05 62.68 53920.10 88888.00 2008-10-27 12:02:14.900 301 17513.00 62.64 53920.08 88888.00 2008-10-27 12:02:15.400 301 17512.93 62.70 53920.13 88888.00 2008-10-27 12:02:15.900 301 17512.97 62.69 53920.14 88888.00 2008-10-27 12:02:16.400 301 17513.02 62.69 53920.15 88888.00 2008-10-27 12:02:16.900 301 17513.02 62.66 53920.15 88888.00 2008-10-27 12:02:17.400 301 17513.02 62.70 53920.14 88888.00 2008-10-27 12:02:17.900 301 17513.05 62.59 53920.10 88888.00 2008-10-27 12:02:18.400 301 17512.97 62.64 53920.15 88888.00 2008-10-27 12:02:18.900 301 17512.96 62.66 53920.15 88888.00 2008-10-27 12:02:19.400 301 17513.05 62.66 53920.17 88888.00 2008-10-27 12:02:19.900 301 17513.02 62.60 53920.15 88888.00 2008-10-27 12:02:20.400 301 17512.94 62.55 53920.11 88888.00 2008-10-27 12:02:20.900 301 17512.94 62.59 53920.15 88888.00 2008-10-27 12:02:21.400 301 17512.98 62.59 53920.20 88888.00 2008-10-27 12:02:21.900 301 17512.98 62.66 53920.19 88888.00 2008-10-27 12:02:22.400 301 17512.97 62.69 53920.17 88888.00 2008-10-27 12:02:22.900 301 17512.96 62.69 53920.20 88888.00 2008-10-27 12:02:23.400 301 17512.93 62.69 53920.09 88888.00 2008-10-27 12:02:23.900 301 17512.97 62.68 53920.08 88888.00 2008-10-27 12:02:24.400 301 17512.97 62.64 53920.16 88888.00 2008-10-27 12:02:24.900 301 17512.92 62.66 53920.04 88888.00 2008-10-27 12:02:25.400 301 17513.00 62.65 53920.00 88888.00 2008-10-27 12:02:25.900 301 17513.00 62.65 53920.03 88888.00 2008-10-27 12:02:26.400 301 17512.98 62.58 53919.95 88888.00 2008-10-27 12:02:26.900 301 17513.00 62.68 53920.03 88888.00 2008-10-27 12:02:27.400 301 17512.98 62.68 53920.05 88888.00 2008-10-27 12:02:27.900 301 17512.93 62.66 53920.18 88888.00 2008-10-27 12:02:28.400 301 17512.90 62.64 53920.09 88888.00 2008-10-27 12:02:28.900 301 17512.93 62.62 53920.04 88888.00 2008-10-27 12:02:29.400 301 17513.04 62.62 53920.18 88888.00 2008-10-27 12:02:29.900 301 17512.97 62.66 53920.14 88888.00 2008-10-27 12:02:30.400 301 17512.91 62.70 53920.10 88888.00 2008-10-27 12:02:30.900 301 17512.98 62.73 53920.16 88888.00 2008-10-27 12:02:31.400 301 17512.95 62.72 53920.19 88888.00 2008-10-27 12:02:31.900 301 17512.96 62.71 53920.21 88888.00 2008-10-27 12:02:32.400 301 17512.97 62.69 53920.18 88888.00 2008-10-27 12:02:32.900 301 17512.95 62.69 53920.09 88888.00 2008-10-27 12:02:33.400 301 17512.94 62.70 53920.13 88888.00 2008-10-27 12:02:33.900 301 17512.98 62.69 53920.09 88888.00 2008-10-27 12:02:34.400 301 17513.01 62.70 53920.14 88888.00 2008-10-27 12:02:34.900 301 17512.90 62.68 53920.08 88888.00 2008-10-27 12:02:35.400 301 17512.85 62.65 53920.19 88888.00 2008-10-27 12:02:35.900 301 17512.86 62.68 53920.14 88888.00 2008-10-27 12:02:36.400 301 17512.85 62.68 53920.09 88888.00 2008-10-27 12:02:36.900 301 17512.86 62.65 53920.20 88888.00 2008-10-27 12:02:37.400 301 17512.91 62.62 53920.25 88888.00 2008-10-27 12:02:37.900 301 17512.88 62.69 53920.20 88888.00 2008-10-27 12:02:38.400 301 17512.95 62.64 53920.20 88888.00 2008-10-27 12:02:38.900 301 17512.91 62.58 53920.10 88888.00 2008-10-27 12:02:39.400 301 17512.93 62.56 53920.06 88888.00 2008-10-27 12:02:39.900 301 17512.90 62.58 53920.18 88888.00 2008-10-27 12:02:40.400 301 17512.84 62.54 53920.19 88888.00 2008-10-27 12:02:40.900 301 17512.85 62.56 53920.15 88888.00 2008-10-27 12:02:41.400 301 17512.92 62.59 53920.21 88888.00 2008-10-27 12:02:41.900 301 17512.90 62.56 53920.09 88888.00 2008-10-27 12:02:42.400 301 17512.92 62.51 53920.13 88888.00 2008-10-27 12:02:42.900 301 17512.92 62.51 53920.16 88888.00 2008-10-27 12:02:43.400 301 17512.90 62.53 53920.13 88888.00 2008-10-27 12:02:43.900 301 17512.81 62.50 53920.11 88888.00 2008-10-27 12:02:44.400 301 17512.87 62.49 53920.11 88888.00 2008-10-27 12:02:44.900 301 17512.85 62.54 53920.10 88888.00 2008-10-27 12:02:45.400 301 17512.80 62.61 53920.04 88888.00 2008-10-27 12:02:45.900 301 17512.76 62.52 53920.09 88888.00 2008-10-27 12:02:46.400 301 17512.78 62.51 53920.03 88888.00 2008-10-27 12:02:46.900 301 17512.77 62.51 53919.96 88888.00 2008-10-27 12:02:47.400 301 17512.76 62.53 53920.03 88888.00 2008-10-27 12:02:47.900 301 17512.85 62.52 53920.00 88888.00 2008-10-27 12:02:48.400 301 17512.86 62.55 53920.07 88888.00 2008-10-27 12:02:48.900 301 17512.88 62.55 53920.13 88888.00 2008-10-27 12:02:49.400 301 17512.85 62.56 53920.13 88888.00 2008-10-27 12:02:49.900 301 17512.82 62.53 53919.99 88888.00 2008-10-27 12:02:50.400 301 17512.78 62.56 53920.04 88888.00 2008-10-27 12:02:50.900 301 17512.81 62.58 53920.09 88888.00 2008-10-27 12:02:51.400 301 17512.85 62.62 53920.16 88888.00 2008-10-27 12:02:51.900 301 17512.80 62.66 53920.19 88888.00 2008-10-27 12:02:52.400 301 17512.68 62.65 53920.08 88888.00 2008-10-27 12:02:52.900 301 17512.80 62.59 53920.00 88888.00 2008-10-27 12:02:53.400 301 17512.77 62.58 53919.98 88888.00 2008-10-27 12:02:53.900 301 17512.73 62.52 53920.00 88888.00 2008-10-27 12:02:54.400 301 17512.72 62.52 53920.00 88888.00 2008-10-27 12:02:54.900 301 17512.72 62.52 53920.03 88888.00 2008-10-27 12:02:55.400 301 17512.70 62.56 53920.10 88888.00 2008-10-27 12:02:55.900 301 17512.82 62.54 53920.07 88888.00 2008-10-27 12:02:56.400 301 17512.85 62.55 53920.00 88888.00 2008-10-27 12:02:56.900 301 17512.87 62.61 53920.03 88888.00 2008-10-27 12:02:57.400 301 17512.87 62.62 53920.04 88888.00 2008-10-27 12:02:57.900 301 17512.87 62.51 53920.07 88888.00 2008-10-27 12:02:58.400 301 17512.91 62.50 53920.07 88888.00 2008-10-27 12:02:58.900 301 17512.86 62.55 53920.00 88888.00 2008-10-27 12:02:59.400 301 17512.88 62.58 53919.93 88888.00 2008-10-27 12:02:59.900 301 17512.93 62.53 53919.97 88888.00 2008-10-27 12:03:00.400 301 17512.87 62.52 53919.96 88888.00 2008-10-27 12:03:00.900 301 17512.87 62.60 53919.92 88888.00 2008-10-27 12:03:01.400 301 17512.87 62.55 53919.94 88888.00 2008-10-27 12:03:01.900 301 17512.91 62.61 53919.95 88888.00 2008-10-27 12:03:02.400 301 17512.97 62.55 53920.00 88888.00 2008-10-27 12:03:02.900 301 17512.95 62.56 53919.98 88888.00 2008-10-27 12:03:03.400 301 17512.95 62.54 53919.94 88888.00 2008-10-27 12:03:03.900 301 17512.98 62.60 53919.97 88888.00 2008-10-27 12:03:04.400 301 17512.95 62.54 53919.92 88888.00 2008-10-27 12:03:04.900 301 17512.88 62.56 53919.91 88888.00 2008-10-27 12:03:05.400 301 17512.82 62.58 53919.99 88888.00 2008-10-27 12:03:05.900 301 17512.87 62.58 53919.99 88888.00 2008-10-27 12:03:06.400 301 17512.91 62.54 53919.94 88888.00 2008-10-27 12:03:06.900 301 17512.95 62.58 53919.95 88888.00 2008-10-27 12:03:07.400 301 17512.93 62.55 53919.98 88888.00 2008-10-27 12:03:07.900 301 17513.00 62.53 53920.04 88888.00 2008-10-27 12:03:08.400 301 17512.93 62.58 53919.96 88888.00 2008-10-27 12:03:08.900 301 17512.90 62.60 53919.92 88888.00 2008-10-27 12:03:09.400 301 17512.93 62.66 53919.86 88888.00 2008-10-27 12:03:09.900 301 17512.97 62.61 53919.84 88888.00 2008-10-27 12:03:10.400 301 17512.98 62.58 53919.94 88888.00 2008-10-27 12:03:10.900 301 17513.02 62.59 53919.98 88888.00 2008-10-27 12:03:11.400 301 17512.97 62.59 53919.89 88888.00 2008-10-27 12:03:11.900 301 17513.02 62.68 53919.89 88888.00 2008-10-27 12:03:12.400 301 17512.98 62.71 53920.03 88888.00 2008-10-27 12:03:12.900 301 17513.01 62.66 53920.06 88888.00 2008-10-27 12:03:13.400 301 17513.07 62.62 53920.08 88888.00 2008-10-27 12:03:13.900 301 17513.12 62.65 53919.98 88888.00 2008-10-27 12:03:14.400 301 17513.08 62.65 53919.93 88888.00 2008-10-27 12:03:14.900 301 17513.07 62.62 53920.02 88888.00 2008-10-27 12:03:15.400 301 17513.11 62.65 53920.11 88888.00 2008-10-27 12:03:15.900 301 17513.14 62.56 53920.14 88888.00 2008-10-27 12:03:16.400 301 17513.08 62.58 53920.06 88888.00 2008-10-27 12:03:16.900 301 17513.08 62.59 53920.05 88888.00 2008-10-27 12:03:17.400 301 17513.04 62.65 53919.99 88888.00 2008-10-27 12:03:17.900 301 17513.09 62.64 53919.95 88888.00 2008-10-27 12:03:18.400 301 17513.13 62.68 53919.98 88888.00 2008-10-27 12:03:18.900 301 17513.05 62.66 53919.93 88888.00 2008-10-27 12:03:19.400 301 17513.00 62.63 53919.93 88888.00 2008-10-27 12:03:19.900 301 17513.01 62.68 53919.86 88888.00 2008-10-27 12:03:20.400 301 17513.01 62.54 53919.94 88888.00 2008-10-27 12:03:20.900 301 17513.03 62.49 53919.96 88888.00 2008-10-27 12:03:21.400 301 17512.97 62.51 53919.88 88888.00 2008-10-27 12:03:21.900 301 17513.05 62.62 53919.94 88888.00 2008-10-27 12:03:22.400 301 17513.04 62.58 53920.09 88888.00 2008-10-27 12:03:22.900 301 17513.00 62.54 53920.11 88888.00 2008-10-27 12:03:23.400 301 17512.94 62.55 53920.18 88888.00 2008-10-27 12:03:23.900 301 17512.88 62.56 53920.21 88888.00 2008-10-27 12:03:24.400 301 17512.93 62.50 53920.15 88888.00 2008-10-27 12:03:24.900 301 17512.95 62.50 53920.11 88888.00 2008-10-27 12:03:25.400 301 17512.94 62.55 53920.00 88888.00 2008-10-27 12:03:25.900 301 17512.98 62.55 53919.98 88888.00 2008-10-27 12:03:26.400 301 17513.03 62.52 53920.11 88888.00 2008-10-27 12:03:26.900 301 17512.96 62.55 53920.07 88888.00 2008-10-27 12:03:27.400 301 17512.94 62.51 53919.95 88888.00 2008-10-27 12:03:27.900 301 17512.92 62.54 53919.97 88888.00 2008-10-27 12:03:28.400 301 17512.97 62.53 53920.10 88888.00 2008-10-27 12:03:28.900 301 17513.04 62.49 53920.13 88888.00 2008-10-27 12:03:29.400 301 17512.98 62.45 53920.13 88888.00 2008-10-27 12:03:29.900 301 17513.02 62.42 53920.09 88888.00 2008-10-27 12:03:30.400 301 17513.02 62.41 53920.15 88888.00 2008-10-27 12:03:30.900 301 17513.08 62.40 53920.21 88888.00 2008-10-27 12:03:31.400 301 17513.07 62.40 53920.14 88888.00 2008-10-27 12:03:31.900 301 17513.07 62.43 53920.23 88888.00 2008-10-27 12:03:32.400 301 17513.06 62.40 53920.23 88888.00 2008-10-27 12:03:32.900 301 17513.08 62.45 53920.17 88888.00 2008-10-27 12:03:33.400 301 17513.05 62.54 53920.20 88888.00 2008-10-27 12:03:33.900 301 17513.08 62.50 53920.19 88888.00 2008-10-27 12:03:34.400 301 17513.09 62.45 53920.13 88888.00 2008-10-27 12:03:34.900 301 17513.01 62.45 53920.17 88888.00 2008-10-27 12:03:35.400 301 17512.97 62.43 53920.17 88888.00 2008-10-27 12:03:35.900 301 17513.08 62.39 53920.22 88888.00 2008-10-27 12:03:36.400 301 17513.04 62.42 53920.20 88888.00 2008-10-27 12:03:36.900 301 17512.93 62.40 53920.22 88888.00 2008-10-27 12:03:37.400 301 17512.94 62.39 53920.19 88888.00 2008-10-27 12:03:37.900 301 17513.02 62.42 53920.20 88888.00 2008-10-27 12:03:38.400 301 17513.09 62.46 53920.19 88888.00 2008-10-27 12:03:38.900 301 17513.12 62.36 53920.22 88888.00 2008-10-27 12:03:39.400 301 17513.02 62.36 53920.20 88888.00 2008-10-27 12:03:39.900 301 17513.03 62.39 53920.19 88888.00 2008-10-27 12:03:40.400 301 17513.04 62.40 53920.19 88888.00 2008-10-27 12:03:40.900 301 17513.02 62.42 53920.13 88888.00 2008-10-27 12:03:41.397 301 17513.04 62.41 53920.14 88888.00 2008-10-27 12:03:41.907 301 17512.96 62.42 53920.26 88888.00 2008-10-27 12:03:42.407 301 17512.98 62.48 53920.22 88888.00 2008-10-27 12:03:42.907 301 17513.03 62.39 53920.16 88888.00 2008-10-27 12:03:43.407 301 17513.01 62.36 53920.07 88888.00 2008-10-27 12:03:43.907 301 17512.98 62.33 53920.02 88888.00 2008-10-27 12:03:44.407 301 17513.03 62.35 53919.99 88888.00 2008-10-27 12:03:44.907 301 17512.95 62.36 53920.08 88888.00 2008-10-27 12:03:45.407 301 17512.97 62.33 53920.14 88888.00 2008-10-27 12:03:45.907 301 17513.07 62.33 53920.18 88888.00 2008-10-27 12:03:46.407 301 17513.05 62.37 53920.18 88888.00 2008-10-27 12:03:46.907 301 17513.02 62.37 53920.17 88888.00 2008-10-27 12:03:47.407 301 17512.98 62.34 53920.14 88888.00 2008-10-27 12:03:47.907 301 17513.03 62.30 53920.03 88888.00 2008-10-27 12:03:48.407 301 17513.05 62.31 53920.06 88888.00 2008-10-27 12:03:48.907 301 17512.96 62.30 53920.14 88888.00 2008-10-27 12:03:49.407 301 17512.93 62.30 53920.07 88888.00 2008-10-27 12:03:49.907 301 17512.93 62.40 53920.04 88888.00 2008-10-27 12:03:50.407 301 17512.90 62.42 53919.92 88888.00 2008-10-27 12:03:50.907 301 17512.82 62.42 53919.96 88888.00 2008-10-27 12:03:51.407 301 17512.87 62.39 53919.98 88888.00 2008-10-27 12:03:51.907 301 17512.91 62.41 53920.00 88888.00 2008-10-27 12:03:52.407 301 17512.95 62.44 53920.00 88888.00 2008-10-27 12:03:52.907 301 17513.00 62.46 53920.05 88888.00 2008-10-27 12:03:53.407 301 17512.95 62.45 53920.00 88888.00 2008-10-27 12:03:53.907 301 17512.94 62.42 53919.97 88888.00 2008-10-27 12:03:54.407 301 17512.97 62.48 53919.93 88888.00 2008-10-27 12:03:54.907 301 17512.83 62.52 53919.93 88888.00 2008-10-27 12:03:55.407 301 17512.86 62.49 53919.94 88888.00 2008-10-27 12:03:55.907 301 17512.88 62.53 53919.95 88888.00 2008-10-27 12:03:56.407 301 17512.86 62.50 53919.87 88888.00 2008-10-27 12:03:56.907 301 17512.91 62.45 53919.97 88888.00 2008-10-27 12:03:57.407 301 17512.82 62.48 53920.00 88888.00 2008-10-27 12:03:57.907 301 17512.83 62.50 53919.97 88888.00 2008-10-27 12:03:58.407 301 17512.86 62.49 53919.96 88888.00 2008-10-27 12:03:58.907 301 17512.83 62.49 53920.00 88888.00 2008-10-27 12:03:59.407 301 17512.78 62.53 53920.04 88888.00 2008-10-27 12:03:59.907 301 17512.74 62.54 53920.08 88888.00 2008-10-27 12:04:00.407 301 17512.81 62.53 53920.11 88888.00 2008-10-27 12:04:00.907 301 17512.88 62.51 53920.14 88888.00 2008-10-27 12:04:01.407 301 17512.87 62.52 53920.10 88888.00 2008-10-27 12:04:01.907 301 17512.88 62.44 53920.06 88888.00 2008-10-27 12:04:02.407 301 17512.94 62.45 53919.97 88888.00 2008-10-27 12:04:02.907 301 17512.95 62.54 53919.96 88888.00 2008-10-27 12:04:03.407 301 17512.94 62.51 53919.91 88888.00 2008-10-27 12:04:03.907 301 17513.03 62.50 53919.95 88888.00 2008-10-27 12:04:04.407 301 17512.98 62.51 53919.82 88888.00 2008-10-27 12:04:04.907 301 17512.95 62.50 53919.75 88888.00 2008-10-27 12:04:05.407 301 17512.98 62.51 53919.77 88888.00 2008-10-27 12:04:05.907 301 17512.97 62.51 53919.81 88888.00 2008-10-27 12:04:06.407 301 17512.88 62.50 53919.83 88888.00 2008-10-27 12:04:06.907 301 17512.83 62.44 53919.83 88888.00 2008-10-27 12:04:07.407 301 17512.87 62.51 53919.84 88888.00 2008-10-27 12:04:07.907 301 17512.94 62.51 53919.87 88888.00 2008-10-27 12:04:08.407 301 17512.92 62.60 53919.91 88888.00 2008-10-27 12:04:08.907 301 17512.88 62.52 53919.89 88888.00 2008-10-27 12:04:09.407 301 17512.97 62.44 53919.89 88888.00 2008-10-27 12:04:09.907 301 17512.97 62.49 53919.88 88888.00 2008-10-27 12:04:10.407 301 17512.97 62.49 53919.94 88888.00 2008-10-27 12:04:10.907 301 17512.95 62.49 53920.00 88888.00 2008-10-27 12:04:11.407 301 17512.96 62.48 53919.89 88888.00 2008-10-27 12:04:11.907 301 17512.96 62.49 53919.85 88888.00 2008-10-27 12:04:12.407 301 17512.95 62.42 53919.80 88888.00 2008-10-27 12:04:12.907 301 17513.00 62.44 53919.88 88888.00 2008-10-27 12:04:13.407 301 17513.04 62.46 53919.88 88888.00 2008-10-27 12:04:13.907 301 17512.98 62.49 53919.92 88888.00 2008-10-27 12:04:14.407 301 17513.02 62.46 53919.94 88888.00 2008-10-27 12:04:14.907 301 17513.02 62.49 53920.04 88888.00 2008-10-27 12:04:15.407 301 17512.94 62.54 53920.05 88888.00 2008-10-27 12:04:15.907 301 17513.01 62.52 53919.98 88888.00 2008-10-27 12:04:16.407 301 17513.01 62.48 53919.95 88888.00 2008-10-27 12:04:16.907 301 17513.07 62.51 53920.00 88888.00 2008-10-27 12:04:17.407 301 17513.06 62.44 53919.98 88888.00 2008-10-27 12:04:17.907 301 17513.02 62.42 53919.96 88888.00 2008-10-27 12:04:18.407 301 17513.00 62.44 53919.96 88888.00 2008-10-27 12:04:18.907 301 17513.03 62.45 53920.06 88888.00 2008-10-27 12:04:19.407 301 17513.08 62.53 53920.10 88888.00 2008-10-27 12:04:19.907 301 17513.11 62.55 53920.04 88888.00 2008-10-27 12:04:20.407 301 17512.95 62.52 53919.98 88888.00 2008-10-27 12:04:20.907 301 17512.95 62.53 53919.98 88888.00 2008-10-27 12:04:21.407 301 17512.97 62.56 53920.02 88888.00 2008-10-27 12:04:21.907 301 17512.98 62.49 53919.95 88888.00 2008-10-27 12:04:22.407 301 17512.96 62.52 53919.84 88888.00 2008-10-27 12:04:22.907 301 17512.90 62.55 53919.82 88888.00 2008-10-27 12:04:23.407 301 17512.95 62.54 53919.89 88888.00 2008-10-27 12:04:23.907 301 17513.00 62.50 53920.03 88888.00 2008-10-27 12:04:24.407 301 17512.93 62.56 53919.99 88888.00 2008-10-27 12:04:24.907 301 17512.94 62.49 53919.95 88888.00 2008-10-27 12:04:25.407 301 17512.93 62.45 53919.97 88888.00 2008-10-27 12:04:25.907 301 17512.97 62.46 53919.96 88888.00 2008-10-27 12:04:26.407 301 17513.00 62.44 53920.05 88888.00 2008-10-27 12:04:26.907 301 17512.98 62.40 53919.97 88888.00 2008-10-27 12:04:27.407 301 17512.94 62.41 53919.94 88888.00 2008-10-27 12:04:27.907 301 17513.03 62.44 53919.96 88888.00 2008-10-27 12:04:28.407 301 17513.07 62.52 53919.98 88888.00 2008-10-27 12:04:28.907 301 17513.02 62.48 53920.00 88888.00 2008-10-27 12:04:29.407 301 17513.07 62.39 53919.93 88888.00 2008-10-27 12:04:29.907 301 17513.04 62.42 53919.94 88888.00 2008-10-27 12:04:30.407 301 17512.95 62.46 53919.93 88888.00 2008-10-27 12:04:30.907 301 17512.97 62.43 53919.92 88888.00 2008-10-27 12:04:31.407 301 17513.01 62.44 53919.92 88888.00 2008-10-27 12:04:31.907 301 17512.93 62.44 53919.97 88888.00 2008-10-27 12:04:32.407 301 17512.87 62.40 53920.07 88888.00 2008-10-27 12:04:32.907 301 17512.85 62.36 53920.09 88888.00 2008-10-27 12:04:33.407 301 17512.85 62.41 53920.08 88888.00 2008-10-27 12:04:33.907 301 17512.82 62.42 53920.07 88888.00 2008-10-27 12:04:34.407 301 17512.77 62.52 53920.04 88888.00 2008-10-27 12:04:34.907 301 17512.84 62.51 53920.06 88888.00 2008-10-27 12:04:35.407 301 17512.83 62.48 53920.00 88888.00 2008-10-27 12:04:35.907 301 17512.78 62.45 53920.03 88888.00 2008-10-27 12:04:36.407 301 17512.78 62.43 53920.00 88888.00 2008-10-27 12:04:36.907 301 17512.86 62.44 53920.03 88888.00 2008-10-27 12:04:37.407 301 17512.90 62.46 53920.03 88888.00 2008-10-27 12:04:37.907 301 17512.87 62.46 53920.03 88888.00 2008-10-27 12:04:38.407 301 17512.87 62.48 53919.99 88888.00 2008-10-27 12:04:38.907 301 17512.81 62.43 53920.00 88888.00 2008-10-27 12:04:39.407 301 17512.70 62.49 53919.99 88888.00 2008-10-27 12:04:39.907 301 17512.71 62.53 53920.00 88888.00 2008-10-27 12:04:40.407 301 17512.73 62.55 53919.99 88888.00 2008-10-27 12:04:40.907 301 17512.80 62.58 53919.91 88888.00 2008-10-27 12:04:41.407 301 17512.82 62.58 53919.83 88888.00 2008-10-27 12:04:41.907 301 17512.81 62.52 53919.86 88888.00 2008-10-27 12:04:42.407 301 17512.85 62.50 53919.91 88888.00 2008-10-27 12:04:42.907 301 17512.80 62.53 53919.96 88888.00 2008-10-27 12:04:43.407 301 17512.73 62.44 53920.03 88888.00 2008-10-27 12:04:43.907 301 17512.74 62.41 53920.02 88888.00 2008-10-27 12:04:44.407 301 17512.81 62.44 53920.04 88888.00 2008-10-27 12:04:44.907 301 17512.85 62.37 53920.00 88888.00 2008-10-27 12:04:45.407 301 17512.84 62.46 53920.07 88888.00 2008-10-27 12:04:45.907 301 17512.81 62.42 53920.04 88888.00 2008-10-27 12:04:46.407 301 17512.90 62.39 53919.95 88888.00 2008-10-27 12:04:46.907 301 17512.82 62.44 53919.93 88888.00 2008-10-27 12:04:47.407 301 17512.80 62.45 53919.98 88888.00 2008-10-27 12:04:47.907 301 17512.78 62.44 53920.02 88888.00 2008-10-27 12:04:48.407 301 17512.74 62.43 53919.95 88888.00 2008-10-27 12:04:48.907 301 17512.68 62.45 53919.99 88888.00 2008-10-27 12:04:49.407 301 17512.67 62.48 53920.00 88888.00 2008-10-27 12:04:49.907 301 17512.78 62.45 53919.97 88888.00 2008-10-27 12:04:50.407 301 17512.80 62.45 53919.97 88888.00 2008-10-27 12:04:50.907 301 17512.80 62.50 53919.92 88888.00 2008-10-27 12:04:51.407 301 17512.86 62.56 53919.97 88888.00 2008-10-27 12:04:51.907 301 17512.95 62.58 53920.06 88888.00 2008-10-27 12:04:52.407 301 17512.85 62.61 53920.00 88888.00 2008-10-27 12:04:52.907 301 17512.80 62.63 53920.03 88888.00 2008-10-27 12:04:53.407 301 17512.82 62.60 53919.98 88888.00 2008-10-27 12:04:53.907 301 17512.87 62.58 53919.95 88888.00 2008-10-27 12:04:54.407 301 17512.85 62.56 53919.89 88888.00 2008-10-27 12:04:54.907 301 17512.77 62.60 53919.89 88888.00 2008-10-27 12:04:55.407 301 17512.77 62.60 53920.02 88888.00 2008-10-27 12:04:55.907 301 17512.80 62.59 53920.08 88888.00 2008-10-27 12:04:56.407 301 17512.83 62.61 53920.11 88888.00 2008-10-27 12:04:56.907 301 17512.77 62.54 53920.09 88888.00 2008-10-27 12:04:57.407 301 17512.77 62.55 53920.03 88888.00 2008-10-27 12:04:57.907 301 17512.75 62.58 53919.98 88888.00 2008-10-27 12:04:58.407 301 17512.73 62.62 53920.10 88888.00 2008-10-27 12:04:58.907 301 17512.66 62.64 53920.10 88888.00 2008-10-27 12:04:59.407 301 17512.62 62.65 53920.02 88888.00 2008-10-27 12:04:59.907 301 17512.76 62.60 53920.03 88888.00 2008-10-27 12:05:00.407 301 17512.71 62.55 53919.99 88888.00 2008-10-27 12:05:00.907 301 17512.70 62.54 53919.97 88888.00 2008-10-27 12:05:01.407 301 17512.71 62.56 53919.91 88888.00 2008-10-27 12:05:01.907 301 17512.68 62.60 53919.96 88888.00 2008-10-27 12:05:02.407 301 17512.66 62.50 53920.00 88888.00 2008-10-27 12:05:02.907 301 17512.66 62.54 53920.11 88888.00 2008-10-27 12:05:03.407 301 17512.68 62.59 53919.99 88888.00 2008-10-27 12:05:03.907 301 17512.70 62.56 53919.97 88888.00 2008-10-27 12:05:04.407 301 17512.70 62.58 53919.98 88888.00 2008-10-27 12:05:04.907 301 17512.64 62.59 53919.99 88888.00 2008-10-27 12:05:05.407 301 17512.66 62.61 53919.97 88888.00 2008-10-27 12:05:05.907 301 17512.64 62.64 53920.00 88888.00 2008-10-27 12:05:06.407 301 17512.62 62.62 53919.97 88888.00 2008-10-27 12:05:06.907 301 17512.64 62.61 53919.89 88888.00 2008-10-27 12:05:07.407 301 17512.60 62.61 53919.86 88888.00 2008-10-27 12:05:07.907 301 17512.54 62.66 53919.86 88888.00 2008-10-27 12:05:08.407 301 17512.62 62.69 53919.86 88888.00 2008-10-27 12:05:08.907 301 17512.67 62.63 53919.85 88888.00 2008-10-27 12:05:09.407 301 17512.77 62.66 53919.78 88888.00 2008-10-27 12:05:09.907 301 17512.75 62.66 53919.87 88888.00 2008-10-27 12:05:10.407 301 17512.72 62.64 53919.91 88888.00 2008-10-27 12:05:10.907 301 17512.68 62.60 53919.95 88888.00 2008-10-27 12:05:11.407 301 17512.74 62.60 53919.88 88888.00 2008-10-27 12:05:11.907 301 17512.75 62.59 53919.94 88888.00 2008-10-27 12:05:12.407 301 17512.74 62.59 53919.94 88888.00 2008-10-27 12:05:12.907 301 17512.67 62.56 53920.05 88888.00 2008-10-27 12:05:13.407 301 17512.60 62.56 53920.02 88888.00 2008-10-27 12:05:13.907 301 17512.66 62.55 53920.06 88888.00 2008-10-27 12:05:14.407 301 17512.71 62.55 53920.10 88888.00 2008-10-27 12:05:14.907 301 17512.76 62.54 53920.14 88888.00 2008-10-27 12:05:15.407 301 17512.77 62.46 53920.15 88888.00 2008-10-27 12:05:15.907 301 17512.67 62.48 53920.16 88888.00 2008-10-27 12:05:16.407 301 17512.68 62.50 53920.17 88888.00 2008-10-27 12:05:16.907 301 17512.68 62.58 53920.13 88888.00 2008-10-27 12:05:17.407 301 17512.66 62.54 53920.18 88888.00 2008-10-27 12:05:17.907 301 17512.75 62.65 53920.11 88888.00 2008-10-27 12:05:18.407 301 17512.82 62.62 53920.03 88888.00 2008-10-27 12:05:18.907 301 17512.78 62.59 53920.18 88888.00 2008-10-27 12:05:19.407 301 17512.84 62.62 53920.19 88888.00 2008-10-27 12:05:19.907 301 17512.77 62.61 53920.08 88888.00 2008-10-27 12:05:20.407 301 17512.73 62.58 53920.17 88888.00 2008-10-27 12:05:20.907 301 17512.68 62.65 53920.09 88888.00 2008-10-27 12:05:21.407 301 17512.73 62.63 53920.07 88888.00 2008-10-27 12:05:21.907 301 17512.72 62.59 53920.03 88888.00 2008-10-27 12:05:22.407 301 17512.76 62.60 53920.10 88888.00 2008-10-27 12:05:22.907 301 17512.76 62.55 53920.16 88888.00 2008-10-27 12:05:23.407 301 17512.73 62.62 53920.11 88888.00 2008-10-27 12:05:23.907 301 17512.74 62.65 53920.18 88888.00 2008-10-27 12:05:24.407 301 17512.71 62.70 53920.18 88888.00 2008-10-27 12:05:24.907 301 17512.65 62.65 53920.18 88888.00 2008-10-27 12:05:25.407 301 17512.62 62.64 53920.15 88888.00 2008-10-27 12:05:25.907 301 17512.63 62.62 53920.00 88888.00 2008-10-27 12:05:26.407 301 17512.64 62.58 53919.89 88888.00 2008-10-27 12:05:26.907 301 17512.57 62.52 53919.93 88888.00 2008-10-27 12:05:27.407 301 17512.56 62.54 53920.02 88888.00 2008-10-27 12:05:27.907 301 17512.62 62.56 53920.15 88888.00 2008-10-27 12:05:28.407 301 17512.60 62.64 53920.08 88888.00 2008-10-27 12:05:28.907 301 17512.61 62.64 53919.96 88888.00 2008-10-27 12:05:29.407 301 17512.58 62.56 53920.04 88888.00 2008-10-27 12:05:29.907 301 17512.61 62.58 53920.03 88888.00 2008-10-27 12:05:30.407 301 17512.58 62.69 53919.98 88888.00 2008-10-27 12:05:30.907 301 17512.63 62.60 53920.04 88888.00 2008-10-27 12:05:31.407 301 17512.62 62.64 53920.04 88888.00 2008-10-27 12:05:31.907 301 17512.62 62.65 53920.14 88888.00 2008-10-27 12:05:32.407 301 17512.62 62.61 53920.09 88888.00 2008-10-27 12:05:32.907 301 17512.61 62.62 53919.99 88888.00 2008-10-27 12:05:33.407 301 17512.58 62.61 53919.95 88888.00 2008-10-27 12:05:33.907 301 17512.62 62.68 53919.88 88888.00 2008-10-27 12:05:34.407 301 17512.58 62.71 53919.91 88888.00 2008-10-27 12:05:34.907 301 17512.51 62.71 53919.95 88888.00 2008-10-27 12:05:35.407 301 17512.51 62.69 53919.94 88888.00 2008-10-27 12:05:35.907 301 17512.49 62.71 53919.92 88888.00 2008-10-27 12:05:36.407 301 17512.49 62.70 53919.98 88888.00 2008-10-27 12:05:36.907 301 17512.46 62.71 53919.95 88888.00 2008-10-27 12:05:37.407 301 17512.42 62.75 53919.89 88888.00 2008-10-27 12:05:37.907 301 17512.37 62.72 53919.95 88888.00 2008-10-27 12:05:38.407 301 17512.42 62.71 53919.97 88888.00 2008-10-27 12:05:38.907 301 17512.41 62.70 53920.02 88888.00 2008-10-27 12:05:39.407 301 17512.39 62.66 53919.96 88888.00 2008-10-27 12:05:39.907 301 17512.42 62.78 53919.95 88888.00 2008-10-27 12:05:40.407 301 17512.43 62.78 53920.02 88888.00 2008-10-27 12:05:40.907 301 17512.45 62.74 53920.08 88888.00 2008-10-27 12:05:41.407 301 17512.49 62.68 53920.11 88888.00 2008-10-27 12:05:41.907 301 17512.56 62.71 53920.15 88888.00 2008-10-27 12:05:42.407 301 17512.51 62.72 53920.16 88888.00 2008-10-27 12:05:42.907 301 17512.47 62.80 53920.11 88888.00 2008-10-27 12:05:43.407 301 17512.46 62.81 53920.07 88888.00 2008-10-27 12:05:43.907 301 17512.50 62.81 53920.08 88888.00 2008-10-27 12:05:44.407 301 17512.44 62.84 53920.05 88888.00 2008-10-27 12:05:44.907 301 17512.43 62.80 53920.05 88888.00 2008-10-27 12:05:45.407 301 17512.41 62.87 53920.02 88888.00 2008-10-27 12:05:45.907 301 17512.44 62.92 53920.03 88888.00 2008-10-27 12:05:46.407 301 17512.44 62.87 53920.03 88888.00 2008-10-27 12:05:46.907 301 17512.47 62.83 53920.03 88888.00 2008-10-27 12:05:47.407 301 17512.37 62.88 53919.99 88888.00 2008-10-27 12:05:47.907 301 17512.40 62.92 53920.07 88888.00 2008-10-27 12:05:48.407 301 17512.50 62.94 53920.06 88888.00 2008-10-27 12:05:48.907 301 17512.53 62.91 53919.89 88888.00 2008-10-27 12:05:49.407 301 17512.46 62.87 53919.83 88888.00 2008-10-27 12:05:49.907 301 17512.47 62.88 53919.87 88888.00 2008-10-27 12:05:50.407 301 17512.51 62.83 53919.89 88888.00 2008-10-27 12:05:50.907 301 17512.50 62.85 53919.93 88888.00 2008-10-27 12:05:51.407 301 17512.52 62.82 53919.92 88888.00 2008-10-27 12:05:51.907 301 17512.44 62.80 53919.93 88888.00 2008-10-27 12:05:52.407 301 17512.41 62.79 53920.02 88888.00 2008-10-27 12:05:52.907 301 17512.42 62.85 53919.98 88888.00 2008-10-27 12:05:53.407 301 17512.41 62.84 53919.88 88888.00 2008-10-27 12:05:53.907 301 17512.37 62.75 53919.91 88888.00 2008-10-27 12:05:54.407 301 17512.44 62.74 53920.04 88888.00 2008-10-27 12:05:54.907 301 17512.47 62.80 53920.00 88888.00 2008-10-27 12:05:55.407 301 17512.53 62.85 53919.97 88888.00 2008-10-27 12:05:55.907 301 17512.54 62.88 53919.98 88888.00 2008-10-27 12:05:56.407 301 17512.53 62.89 53919.98 88888.00 2008-10-27 12:05:56.907 301 17512.44 62.87 53920.08 88888.00 2008-10-27 12:05:57.407 301 17512.42 62.84 53920.13 88888.00 2008-10-27 12:05:57.907 301 17512.34 62.75 53920.14 88888.00 2008-10-27 12:05:58.407 301 17512.30 62.74 53920.02 88888.00 2008-10-27 12:05:58.907 301 17512.32 62.71 53919.96 88888.00 2008-10-27 12:05:59.407 301 17512.27 62.80 53919.94 88888.00 2008-10-27 12:05:59.907 301 17512.41 62.85 53920.04 88888.00 2008-10-27 12:06:00.407 301 17512.42 62.90 53920.09 88888.00 2008-10-27 12:06:00.907 301 17512.42 62.89 53920.17 88888.00 2008-10-27 12:06:01.407 301 17512.26 62.87 53920.09 88888.00 2008-10-27 12:06:01.907 301 17512.26 62.87 53920.11 88888.00 2008-10-27 12:06:02.407 301 17512.23 62.82 53920.04 88888.00 2008-10-27 12:06:02.907 301 17512.22 62.80 53920.02 88888.00 2008-10-27 12:06:03.407 301 17512.27 62.88 53919.91 88888.00 2008-10-27 12:06:03.907 301 17512.26 62.91 53919.97 88888.00 2008-10-27 12:06:04.407 301 17512.31 62.91 53920.03 88888.00 2008-10-27 12:06:04.907 301 17512.27 62.83 53920.03 88888.00 2008-10-27 12:06:05.407 301 17512.25 62.84 53920.00 88888.00 2008-10-27 12:06:05.907 301 17512.29 62.88 53920.04 88888.00 2008-10-27 12:06:06.407 301 17512.31 62.89 53919.99 88888.00 2008-10-27 12:06:06.907 301 17512.29 62.85 53920.08 88888.00 2008-10-27 12:06:07.407 301 17512.35 62.83 53920.06 88888.00 2008-10-27 12:06:07.907 301 17512.33 62.87 53920.11 88888.00 2008-10-27 12:06:08.407 301 17512.22 62.93 53920.08 88888.00 2008-10-27 12:06:08.907 301 17512.25 62.89 53920.13 88888.00 2008-10-27 12:06:09.407 301 17512.27 62.90 53920.11 88888.00 2008-10-27 12:06:09.907 301 17512.25 62.91 53920.10 88888.00 2008-10-27 12:06:10.407 301 17512.16 62.91 53920.05 88888.00 2008-10-27 12:06:10.907 301 17512.21 62.92 53920.04 88888.00 2008-10-27 12:06:11.407 301 17512.25 62.98 53920.00 88888.00 2008-10-27 12:06:11.907 301 17512.21 62.91 53919.91 88888.00 2008-10-27 12:06:12.407 301 17512.19 62.92 53919.86 88888.00 2008-10-27 12:06:12.907 301 17512.17 62.87 53919.99 88888.00 2008-10-27 12:06:13.407 301 17512.23 62.84 53920.05 88888.00 2008-10-27 12:06:13.907 301 17512.23 62.85 53920.08 88888.00 2008-10-27 12:06:14.407 301 17512.22 62.88 53919.99 88888.00 2008-10-27 12:06:14.907 301 17512.26 62.88 53920.00 88888.00 2008-10-27 12:06:15.407 301 17512.22 62.92 53920.04 88888.00 2008-10-27 12:06:15.907 301 17512.21 62.98 53919.97 88888.00 2008-10-27 12:06:16.407 301 17512.25 62.93 53919.98 88888.00 2008-10-27 12:06:16.907 301 17512.22 62.90 53920.09 88888.00 2008-10-27 12:06:17.407 301 17512.21 62.92 53919.98 88888.00 2008-10-27 12:06:17.907 301 17512.19 62.93 53919.93 88888.00 2008-10-27 12:06:18.407 301 17512.20 62.90 53919.95 88888.00 2008-10-27 12:06:18.907 301 17512.23 62.91 53919.97 88888.00 2008-10-27 12:06:19.407 301 17512.22 62.97 53920.00 88888.00 2008-10-27 12:06:19.907 301 17512.30 62.92 53919.98 88888.00 2008-10-27 12:06:20.407 301 17512.35 62.92 53919.98 88888.00 2008-10-27 12:06:20.907 301 17512.35 62.94 53919.99 88888.00 2008-10-27 12:06:21.407 301 17512.35 62.90 53920.00 88888.00 2008-10-27 12:06:21.907 301 17512.25 62.92 53919.92 88888.00 2008-10-27 12:06:22.407 301 17512.25 62.89 53919.94 88888.00 2008-10-27 12:06:22.907 301 17512.27 62.85 53920.00 88888.00 2008-10-27 12:06:23.407 301 17512.21 62.84 53919.95 88888.00 2008-10-27 12:06:23.907 301 17512.15 62.81 53919.97 88888.00 2008-10-27 12:06:24.407 301 17512.26 62.79 53920.03 88888.00 2008-10-27 12:06:24.907 301 17512.32 62.85 53920.09 88888.00 2008-10-27 12:06:25.407 301 17512.31 62.93 53920.05 88888.00 2008-10-27 12:06:25.907 301 17512.27 62.95 53919.94 88888.00 2008-10-27 12:06:26.407 301 17512.23 62.94 53919.93 88888.00 2008-10-27 12:06:26.907 301 17512.21 62.88 53919.97 88888.00 2008-10-27 12:06:27.407 301 17512.27 62.90 53919.96 88888.00 2008-10-27 12:06:27.907 301 17512.30 62.92 53919.92 88888.00 2008-10-27 12:06:28.407 301 17512.26 62.88 53919.96 88888.00 2008-10-27 12:06:28.907 301 17512.25 62.87 53920.08 88888.00 2008-10-27 12:06:29.407 301 17512.30 62.89 53920.03 88888.00 2008-10-27 12:06:29.907 301 17512.36 62.93 53920.07 88888.00 2008-10-27 12:06:30.407 301 17512.42 62.98 53920.11 88888.00 2008-10-27 12:06:30.907 301 17512.46 62.98 53920.06 88888.00 2008-10-27 12:06:31.407 301 17512.39 63.01 53919.98 88888.00 2008-10-27 12:06:31.907 301 17512.32 62.99 53920.02 88888.00 2008-10-27 12:06:32.407 301 17512.31 63.01 53919.97 88888.00 2008-10-27 12:06:32.907 301 17512.33 63.03 53919.98 88888.00 2008-10-27 12:06:33.404 301 17512.31 63.00 53920.05 88888.00 2008-10-27 12:06:33.904 301 17512.40 63.00 53920.10 88888.00 2008-10-27 12:06:34.404 301 17512.32 63.01 53920.07 88888.00 2008-10-27 12:06:34.904 301 17512.23 63.03 53920.05 88888.00 2008-10-27 12:06:35.404 301 17512.31 63.02 53920.03 88888.00 2008-10-27 12:06:35.904 301 17512.26 62.98 53920.11 88888.00 2008-10-27 12:06:36.404 301 17512.30 62.98 53920.18 88888.00 2008-10-27 12:06:36.904 301 17512.24 62.95 53920.25 88888.00 2008-10-27 12:06:37.404 301 17512.24 62.97 53920.19 88888.00 2008-10-27 12:06:37.904 301 17512.29 62.95 53920.15 88888.00 2008-10-27 12:06:38.404 301 17512.23 63.03 53920.06 88888.00 2008-10-27 12:06:38.904 301 17512.17 63.05 53920.08 88888.00 2008-10-27 12:06:39.404 301 17512.30 63.01 53920.07 88888.00 2008-10-27 12:06:39.904 301 17512.26 63.02 53920.10 88888.00 2008-10-27 12:06:40.404 301 17512.31 63.04 53920.18 88888.00 2008-10-27 12:06:40.904 301 17512.44 63.08 53920.05 88888.00 2008-10-27 12:06:41.404 301 17512.43 63.09 53919.99 88888.00 2008-10-27 12:06:41.904 301 17512.45 63.03 53920.04 88888.00 2008-10-27 12:06:42.404 301 17512.43 63.09 53920.10 88888.00 2008-10-27 12:06:42.904 301 17512.39 63.09 53920.05 88888.00 2008-10-27 12:06:43.404 301 17512.41 63.10 53920.07 88888.00 2008-10-27 12:06:43.904 301 17512.41 63.11 53920.04 88888.00 2008-10-27 12:06:44.404 301 17512.36 63.12 53919.96 88888.00 2008-10-27 12:06:44.904 301 17512.37 63.11 53920.03 88888.00 2008-10-27 12:06:45.404 301 17512.34 63.20 53920.07 88888.00 2008-10-27 12:06:45.904 301 17512.29 63.18 53920.02 88888.00 2008-10-27 12:06:46.404 301 17512.26 63.09 53919.97 88888.00 2008-10-27 12:06:46.904 301 17512.32 63.09 53919.95 88888.00 2008-10-27 12:06:47.404 301 17512.35 63.18 53919.92 88888.00 2008-10-27 12:06:47.904 301 17512.35 63.22 53919.92 88888.00 2008-10-27 12:06:48.404 301 17512.29 63.21 53919.88 88888.00 2008-10-27 12:06:48.904 301 17512.24 63.23 53919.82 88888.00 2008-10-27 12:06:49.404 301 17512.19 63.22 53919.81 88888.00 2008-10-27 12:06:49.904 301 17512.21 63.15 53919.85 88888.00 2008-10-27 12:06:50.404 301 17512.21 63.21 53919.87 88888.00 2008-10-27 12:06:50.904 301 17512.21 63.20 53919.94 88888.00 2008-10-27 12:06:51.404 301 17512.31 63.21 53919.93 88888.00 2008-10-27 12:06:51.904 301 17512.29 63.20 53919.87 88888.00 2008-10-27 12:06:52.404 301 17512.25 63.17 53919.84 88888.00 2008-10-27 12:06:52.904 301 17512.31 63.15 53919.91 88888.00 2008-10-27 12:06:53.404 301 17512.39 63.17 53919.88 88888.00 2008-10-27 12:06:53.904 301 17512.29 63.21 53919.92 88888.00 2008-10-27 12:06:54.404 301 17512.34 63.21 53919.92 88888.00 2008-10-27 12:06:54.904 301 17512.31 63.23 53919.86 88888.00 2008-10-27 12:06:55.404 301 17512.30 63.28 53919.83 88888.00 2008-10-27 12:06:55.904 301 17512.27 63.29 53919.78 88888.00 2008-10-27 12:06:56.404 301 17512.24 63.22 53919.76 88888.00 2008-10-27 12:06:56.904 301 17512.26 63.23 53919.86 88888.00 2008-10-27 12:06:57.404 301 17512.24 63.31 53920.03 88888.00 2008-10-27 12:06:57.904 301 17512.20 63.29 53920.06 88888.00 2008-10-27 12:06:58.404 301 17512.23 63.29 53920.06 88888.00 2008-10-27 12:06:58.904 301 17512.30 63.28 53920.06 88888.00 2008-10-27 12:06:59.404 301 17512.27 63.29 53920.02 88888.00 2008-10-27 12:06:59.904 301 17512.35 63.29 53920.00 88888.00 2008-10-27 12:07:00.404 301 17512.33 63.31 53920.08 88888.00 2008-10-27 12:07:00.904 301 17512.24 63.23 53920.13 88888.00 2008-10-27 12:07:01.404 301 17512.22 63.21 53920.13 88888.00 2008-10-27 12:07:01.904 301 17512.24 63.23 53920.07 88888.00 2008-10-27 12:07:02.404 301 17512.25 63.30 53920.05 88888.00 2008-10-27 12:07:02.904 301 17512.27 63.28 53920.13 88888.00 2008-10-27 12:07:03.404 301 17512.24 63.28 53920.00 88888.00 2008-10-27 12:07:03.904 301 17512.17 63.30 53919.88 88888.00 2008-10-27 12:07:04.404 301 17512.17 63.33 53919.93 88888.00 2008-10-27 12:07:04.904 301 17512.23 63.32 53919.99 88888.00 2008-10-27 12:07:05.404 301 17512.20 63.29 53919.98 88888.00 2008-10-27 12:07:05.904 301 17512.27 63.36 53919.94 88888.00 2008-10-27 12:07:06.404 301 17512.24 63.37 53919.97 88888.00 2008-10-27 12:07:06.904 301 17512.19 63.32 53919.96 88888.00 2008-10-27 12:07:07.404 301 17512.22 63.26 53919.97 88888.00 2008-10-27 12:07:07.904 301 17512.23 63.29 53919.97 88888.00 2008-10-27 12:07:08.404 301 17512.13 63.29 53919.97 88888.00 2008-10-27 12:07:08.904 301 17512.09 63.38 53919.92 88888.00 2008-10-27 12:07:09.404 301 17512.05 63.36 53919.95 88888.00 2008-10-27 12:07:09.904 301 17512.12 63.32 53919.92 88888.00 2008-10-27 12:07:10.404 301 17512.10 63.31 53919.92 88888.00 2008-10-27 12:07:10.904 301 17512.10 63.28 53919.93 88888.00 2008-10-27 12:07:11.404 301 17512.07 63.28 53919.95 88888.00 2008-10-27 12:07:11.904 301 17512.10 63.32 53919.97 88888.00 2008-10-27 12:07:12.404 301 17512.14 63.29 53919.92 88888.00 2008-10-27 12:07:12.904 301 17512.14 63.24 53919.88 88888.00 2008-10-27 12:07:13.404 301 17512.20 63.27 53919.88 88888.00 2008-10-27 12:07:13.904 301 17512.15 63.23 53919.97 88888.00 2008-10-27 12:07:14.404 301 17512.17 63.20 53919.96 88888.00 2008-10-27 12:07:14.904 301 17512.17 63.22 53919.89 88888.00 2008-10-27 12:07:15.404 301 17512.10 63.29 53920.00 88888.00 2008-10-27 12:07:15.904 301 17512.12 63.31 53920.02 88888.00 2008-10-27 12:07:16.404 301 17512.10 63.29 53920.00 88888.00 2008-10-27 12:07:16.904 301 17512.19 63.23 53919.89 88888.00 2008-10-27 12:07:17.404 301 17512.19 63.26 53919.85 88888.00 2008-10-27 12:07:17.904 301 17512.15 63.31 53919.83 88888.00 2008-10-27 12:07:18.404 301 17512.15 63.29 53919.81 88888.00 2008-10-27 12:07:18.904 301 17512.14 63.30 53919.78 88888.00 2008-10-27 12:07:19.404 301 17512.11 63.30 53919.84 88888.00 2008-10-27 12:07:19.904 301 17512.10 63.33 53919.87 88888.00 2008-10-27 12:07:20.404 301 17512.13 63.31 53919.89 88888.00 2008-10-27 12:07:20.904 301 17512.11 63.34 53919.86 88888.00 2008-10-27 12:07:21.404 301 17512.13 63.28 53919.85 88888.00 2008-10-27 12:07:21.904 301 17512.05 63.30 53919.85 88888.00 2008-10-27 12:07:22.404 301 17512.09 63.34 53919.91 88888.00 2008-10-27 12:07:22.904 301 17512.09 63.34 53919.99 88888.00 2008-10-27 12:07:23.404 301 17512.15 63.43 53919.92 88888.00 2008-10-27 12:07:23.904 301 17512.14 63.41 53919.87 88888.00 2008-10-27 12:07:24.404 301 17512.12 63.39 53919.87 88888.00 2008-10-27 12:07:24.904 301 17512.05 63.37 53919.85 88888.00 2008-10-27 12:07:25.404 301 17512.05 63.39 53919.88 88888.00 2008-10-27 12:07:25.904 301 17512.02 63.38 53919.89 88888.00 2008-10-27 12:07:26.404 301 17512.02 63.40 53919.82 88888.00 2008-10-27 12:07:26.904 301 17512.05 63.47 53919.83 88888.00 2008-10-27 12:07:27.404 301 17511.99 63.42 53919.88 88888.00 2008-10-27 12:07:27.904 301 17512.04 63.42 53920.00 88888.00 2008-10-27 12:07:28.404 301 17512.04 63.41 53920.06 88888.00 2008-10-27 12:07:28.904 301 17512.02 63.34 53919.99 88888.00 2008-10-27 12:07:29.404 301 17512.00 63.33 53919.91 88888.00 2008-10-27 12:07:29.904 301 17512.09 63.37 53919.82 88888.00 2008-10-27 12:07:30.404 301 17512.14 63.42 53919.76 88888.00 2008-10-27 12:07:30.904 301 17512.14 63.42 53919.77 88888.00 2008-10-27 12:07:31.404 301 17512.12 63.36 53919.74 88888.00 2008-10-27 12:07:31.904 301 17512.10 63.34 53919.77 88888.00 2008-10-27 12:07:32.404 301 17512.06 63.38 53919.83 88888.00 2008-10-27 12:07:32.904 301 17512.09 63.42 53919.86 88888.00 2008-10-27 12:07:33.404 301 17512.11 63.46 53919.92 88888.00 2008-10-27 12:07:33.904 301 17512.09 63.42 53919.93 88888.00 2008-10-27 12:07:34.404 301 17512.10 63.34 53919.89 88888.00 2008-10-27 12:07:34.904 301 17512.12 63.38 53919.83 88888.00 2008-10-27 12:07:35.404 301 17512.10 63.47 53919.83 88888.00 2008-10-27 12:07:35.904 301 17512.09 63.42 53919.92 88888.00 2008-10-27 12:07:36.404 301 17512.11 63.37 53919.80 88888.00 2008-10-27 12:07:36.904 301 17512.01 63.40 53919.84 88888.00 2008-10-27 12:07:37.404 301 17511.94 63.49 53919.87 88888.00 2008-10-27 12:07:37.904 301 17512.01 63.47 53919.84 88888.00 2008-10-27 12:07:38.404 301 17512.12 63.46 53919.88 88888.00 2008-10-27 12:07:38.904 301 17512.06 63.40 53919.78 88888.00 2008-10-27 12:07:39.404 301 17511.96 63.44 53919.86 88888.00 2008-10-27 12:07:39.904 301 17511.93 63.46 53920.02 88888.00 2008-10-27 12:07:40.404 301 17511.99 63.56 53920.06 88888.00 2008-10-27 12:07:40.904 301 17511.98 63.58 53919.99 88888.00 2008-10-27 12:07:41.404 301 17511.98 63.61 53919.89 88888.00 2008-10-27 12:07:41.904 301 17511.94 63.61 53919.85 88888.00 2008-10-27 12:07:42.404 301 17511.99 63.51 53919.82 88888.00 2008-10-27 12:07:42.904 301 17511.98 63.52 53919.80 88888.00 2008-10-27 12:07:43.404 301 17512.00 63.51 53919.76 88888.00 2008-10-27 12:07:43.904 301 17512.02 63.56 53919.75 88888.00 2008-10-27 12:07:44.404 301 17512.04 63.60 53919.74 88888.00 2008-10-27 12:07:44.904 301 17511.99 63.68 53919.84 88888.00 2008-10-27 12:07:45.404 301 17512.01 63.66 53919.81 88888.00 2008-10-27 12:07:45.904 301 17512.06 63.61 53919.77 88888.00 2008-10-27 12:07:46.404 301 17512.10 63.57 53919.81 88888.00 2008-10-27 12:07:46.904 301 17512.09 63.65 53919.93 88888.00 2008-10-27 12:07:47.404 301 17512.12 63.66 53919.88 88888.00 2008-10-27 12:07:47.904 301 17512.09 63.58 53919.84 88888.00 2008-10-27 12:07:48.404 301 17512.05 63.60 53919.91 88888.00 2008-10-27 12:07:48.904 301 17512.04 63.60 53919.89 88888.00 2008-10-27 12:07:49.404 301 17512.07 63.73 53919.93 88888.00 2008-10-27 12:07:49.904 301 17512.05 63.69 53919.92 88888.00 2008-10-27 12:07:50.404 301 17512.05 63.66 53920.05 88888.00 2008-10-27 12:07:50.904 301 17512.09 63.62 53920.08 88888.00 2008-10-27 12:07:51.404 301 17512.12 63.62 53919.91 88888.00 2008-10-27 12:07:51.904 301 17512.09 63.63 53919.85 88888.00 2008-10-27 12:07:52.404 301 17512.13 63.62 53919.93 88888.00 2008-10-27 12:07:52.904 301 17512.17 63.56 53919.97 88888.00 2008-10-27 12:07:53.404 301 17512.07 63.59 53919.98 88888.00 2008-10-27 12:07:53.904 301 17512.06 63.63 53920.05 88888.00 2008-10-27 12:07:54.404 301 17512.10 63.68 53919.96 88888.00 2008-10-27 12:07:54.904 301 17512.17 63.67 53919.93 88888.00 2008-10-27 12:07:55.404 301 17512.11 63.66 53920.04 88888.00 2008-10-27 12:07:55.904 301 17512.06 63.69 53919.97 88888.00 2008-10-27 12:07:56.404 301 17511.99 63.72 53919.96 88888.00 2008-10-27 12:07:56.904 301 17511.95 63.67 53919.97 88888.00 2008-10-27 12:07:57.404 301 17511.98 63.59 53920.00 88888.00 2008-10-27 12:07:57.904 301 17512.03 63.63 53919.97 88888.00 2008-10-27 12:07:58.404 301 17512.05 63.65 53920.00 88888.00 2008-10-27 12:07:58.904 301 17512.03 63.69 53920.08 88888.00 2008-10-27 12:07:59.404 301 17512.01 63.60 53920.02 88888.00 2008-10-27 12:07:59.904 301 17512.00 63.58 53920.07 88888.00 2008-10-27 12:08:00.404 301 17511.99 63.61 53920.03 88888.00 2008-10-27 12:08:00.904 301 17511.93 63.60 53919.91 88888.00 2008-10-27 12:08:01.404 301 17511.96 63.67 53919.75 88888.00 2008-10-27 12:08:01.904 301 17511.93 63.69 53919.88 88888.00 2008-10-27 12:08:02.404 301 17511.94 63.67 53920.04 88888.00 2008-10-27 12:08:02.904 301 17511.99 63.67 53920.00 88888.00 2008-10-27 12:08:03.404 301 17512.00 63.66 53919.92 88888.00 2008-10-27 12:08:03.904 301 17511.94 63.65 53919.94 88888.00 2008-10-27 12:08:04.404 301 17511.91 63.59 53919.95 88888.00 2008-10-27 12:08:04.904 301 17511.96 63.58 53919.95 88888.00 2008-10-27 12:08:05.404 301 17511.91 63.58 53919.94 88888.00 2008-10-27 12:08:05.904 301 17511.84 63.71 53919.95 88888.00 2008-10-27 12:08:06.404 301 17511.83 63.71 53919.89 88888.00 2008-10-27 12:08:06.904 301 17511.92 63.71 53919.91 88888.00 2008-10-27 12:08:07.404 301 17511.91 63.71 53919.91 88888.00 2008-10-27 12:08:07.904 301 17511.93 63.69 53919.83 88888.00 2008-10-27 12:08:08.404 301 17511.89 63.67 53919.82 88888.00 2008-10-27 12:08:08.904 301 17511.86 63.58 53919.83 88888.00 2008-10-27 12:08:09.404 301 17511.88 63.57 53919.86 88888.00 2008-10-27 12:08:09.904 301 17511.88 63.62 53919.83 88888.00 2008-10-27 12:08:10.404 301 17511.88 63.63 53919.91 88888.00 2008-10-27 12:08:10.904 301 17511.91 63.70 53919.85 88888.00 2008-10-27 12:08:11.404 301 17511.96 63.71 53919.88 88888.00 2008-10-27 12:08:11.904 301 17511.90 63.68 53919.88 88888.00 2008-10-27 12:08:12.404 301 17511.82 63.73 53919.86 88888.00 2008-10-27 12:08:12.904 301 17511.94 63.77 53919.92 88888.00 2008-10-27 12:08:13.404 301 17511.99 63.73 53919.92 88888.00 2008-10-27 12:08:13.904 301 17511.94 63.65 53919.93 88888.00 2008-10-27 12:08:14.404 301 17512.00 63.63 53919.98 88888.00 2008-10-27 12:08:14.904 301 17511.98 63.59 53919.87 88888.00 2008-10-27 12:08:15.404 301 17511.92 63.63 53919.89 88888.00 2008-10-27 12:08:15.904 301 17511.94 63.66 53919.89 88888.00 2008-10-27 12:08:16.404 301 17511.95 63.65 53919.88 88888.00 2008-10-27 12:08:16.904 301 17511.96 63.63 53919.94 88888.00 2008-10-27 12:08:17.404 301 17512.02 63.57 53919.96 88888.00 2008-10-27 12:08:17.904 301 17512.02 63.60 53919.86 88888.00 2008-10-27 12:08:18.404 301 17512.03 63.62 53919.80 88888.00 2008-10-27 12:08:18.904 301 17511.96 63.65 53919.86 88888.00 2008-10-27 12:08:19.404 301 17511.93 63.62 53919.85 88888.00 2008-10-27 12:08:19.904 301 17511.82 63.61 53919.85 88888.00 2008-10-27 12:08:20.404 301 17511.83 63.62 53919.84 88888.00 2008-10-27 12:08:20.904 301 17511.85 63.60 53919.78 88888.00 2008-10-27 12:08:21.404 301 17511.92 63.63 53919.80 88888.00 2008-10-27 12:08:21.904 301 17511.82 63.68 53919.78 88888.00 2008-10-27 12:08:22.404 301 17511.79 63.66 53919.82 88888.00 2008-10-27 12:08:22.904 301 17511.86 63.66 53919.87 88888.00 2008-10-27 12:08:23.404 301 17511.81 63.66 53919.91 88888.00 2008-10-27 12:08:23.904 301 17511.83 63.70 53919.82 88888.00 2008-10-27 12:08:24.404 301 17511.88 63.68 53919.82 88888.00 2008-10-27 12:08:24.904 301 17511.89 63.68 53919.81 88888.00 2008-10-27 12:08:25.404 301 17511.94 63.72 53919.78 88888.00 2008-10-27 12:08:25.904 301 17511.90 63.76 53919.83 88888.00 2008-10-27 12:08:26.404 301 17511.79 63.72 53919.83 88888.00 2008-10-27 12:08:26.904 301 17511.73 63.69 53919.83 88888.00 2008-10-27 12:08:27.404 301 17511.75 63.62 53919.88 88888.00 2008-10-27 12:08:27.904 301 17511.78 63.70 53919.96 88888.00 2008-10-27 12:08:28.404 301 17511.70 63.78 53919.88 88888.00 2008-10-27 12:08:28.904 301 17511.74 63.77 53919.92 88888.00 2008-10-27 12:08:29.404 301 17511.80 63.76 53919.99 88888.00 2008-10-27 12:08:29.904 301 17511.80 63.76 53920.04 88888.00 2008-10-27 12:08:30.404 301 17511.80 63.76 53919.91 88888.00 2008-10-27 12:08:30.904 301 17511.76 63.77 53919.98 88888.00 2008-10-27 12:08:31.404 301 17511.75 63.72 53919.93 88888.00 2008-10-27 12:08:31.904 301 17511.81 63.75 53919.83 88888.00 2008-10-27 12:08:32.404 301 17511.78 63.79 53919.85 88888.00 2008-10-27 12:08:32.904 301 17511.82 63.83 53919.82 88888.00 2008-10-27 12:08:33.404 301 17511.71 63.85 53919.83 88888.00 2008-10-27 12:08:33.904 301 17511.68 63.73 53919.87 88888.00 2008-10-27 12:08:34.404 301 17511.69 63.72 53919.97 88888.00 2008-10-27 12:08:34.904 301 17511.65 63.72 53919.92 88888.00 2008-10-27 12:08:35.404 301 17511.71 63.76 53919.85 88888.00 2008-10-27 12:08:35.904 301 17511.79 63.77 53919.82 88888.00 2008-10-27 12:08:36.404 301 17511.72 63.76 53919.83 88888.00 2008-10-27 12:08:36.904 301 17511.78 63.76 53919.77 88888.00 2008-10-27 12:08:37.404 301 17511.72 63.73 53919.84 88888.00 2008-10-27 12:08:37.904 301 17511.73 63.71 53919.86 88888.00 2008-10-27 12:08:38.404 301 17511.74 63.76 53919.83 88888.00 2008-10-27 12:08:38.904 301 17511.68 63.78 53919.84 88888.00 2008-10-27 12:08:39.404 301 17511.69 63.73 53919.86 88888.00 2008-10-27 12:08:39.904 301 17511.71 63.76 53919.86 88888.00 2008-10-27 12:08:40.404 301 17511.66 63.78 53919.83 88888.00 2008-10-27 12:08:40.904 301 17511.73 63.80 53919.86 88888.00 2008-10-27 12:08:41.404 301 17511.68 63.81 53919.84 88888.00 2008-10-27 12:08:41.904 301 17511.74 63.80 53919.81 88888.00 2008-10-27 12:08:42.404 301 17511.76 63.83 53919.84 88888.00 2008-10-27 12:08:42.904 301 17511.76 63.88 53919.82 88888.00 2008-10-27 12:08:43.404 301 17511.80 63.85 53919.80 88888.00 2008-10-27 12:08:43.904 301 17511.79 63.82 53919.81 88888.00 2008-10-27 12:08:44.404 301 17511.75 63.87 53919.85 88888.00 2008-10-27 12:08:44.904 301 17511.81 63.91 53919.83 88888.00 2008-10-27 12:08:45.404 301 17511.82 63.91 53919.73 88888.00 2008-10-27 12:08:45.904 301 17511.74 63.90 53919.73 88888.00 2008-10-27 12:08:46.404 301 17511.71 63.93 53919.81 88888.00 2008-10-27 12:08:46.904 301 17511.64 63.95 53919.82 88888.00 2008-10-27 12:08:47.404 301 17511.61 63.92 53919.88 88888.00 2008-10-27 12:08:47.904 301 17511.66 63.95 53919.96 88888.00 2008-10-27 12:08:48.404 301 17511.66 63.93 53919.98 88888.00 2008-10-27 12:08:48.904 301 17511.71 63.90 53919.87 88888.00 2008-10-27 12:08:49.404 301 17511.69 63.91 53919.84 88888.00 2008-10-27 12:08:49.904 301 17511.62 63.91 53919.87 88888.00 2008-10-27 12:08:50.404 301 17511.63 63.90 53919.87 88888.00 2008-10-27 12:08:50.904 301 17511.64 63.95 53919.83 88888.00 2008-10-27 12:08:51.404 301 17511.61 63.95 53919.88 88888.00 2008-10-27 12:08:51.904 301 17511.64 64.01 53919.92 88888.00 2008-10-27 12:08:52.404 301 17511.69 64.05 53919.84 88888.00 2008-10-27 12:08:52.904 301 17511.72 64.02 53919.87 88888.00 2008-10-27 12:08:53.404 301 17511.71 63.98 53919.87 88888.00 2008-10-27 12:08:53.904 301 17511.68 63.96 53919.77 88888.00 2008-10-27 12:08:54.404 301 17511.68 64.01 53919.81 88888.00 2008-10-27 12:08:54.904 301 17511.68 64.11 53919.75 88888.00 2008-10-27 12:08:55.404 301 17511.63 64.14 53919.80 88888.00 2008-10-27 12:08:55.904 301 17511.69 64.07 53919.93 88888.00 2008-10-27 12:08:56.404 301 17511.74 64.09 53919.88 88888.00 2008-10-27 12:08:56.904 301 17511.80 64.07 53919.85 88888.00 2008-10-27 12:08:57.404 301 17511.70 64.00 53919.93 88888.00 2008-10-27 12:08:57.904 301 17511.62 64.00 53919.92 88888.00 2008-10-27 12:08:58.404 301 17511.66 64.04 53919.87 88888.00 2008-10-27 12:08:58.904 301 17511.62 64.05 53919.82 88888.00 2008-10-27 12:08:59.404 301 17511.62 64.05 53919.83 88888.00 2008-10-27 12:08:59.904 301 17511.62 63.97 53919.83 88888.00 2008-10-27 12:09:00.404 301 17511.53 63.97 53919.80 88888.00 2008-10-27 12:09:00.904 301 17511.63 64.02 53919.74 88888.00 2008-10-27 12:09:01.404 301 17511.74 64.00 53919.77 88888.00 2008-10-27 12:09:01.904 301 17511.72 64.02 53919.81 88888.00 2008-10-27 12:09:02.404 301 17511.71 64.05 53919.74 88888.00 2008-10-27 12:09:02.904 301 17511.79 64.04 53919.74 88888.00 2008-10-27 12:09:03.404 301 17511.83 64.07 53919.70 88888.00 2008-10-27 12:09:03.904 301 17511.76 64.10 53919.73 88888.00 2008-10-27 12:09:04.404 301 17511.70 64.08 53919.77 88888.00 2008-10-27 12:09:04.904 301 17511.65 64.07 53919.78 88888.00 2008-10-27 12:09:05.404 301 17511.69 64.10 53919.85 88888.00 2008-10-27 12:09:05.904 301 17511.71 64.12 53919.85 88888.00 2008-10-27 12:09:06.404 301 17511.65 64.15 53919.74 88888.00 2008-10-27 12:09:06.904 301 17511.65 64.14 53919.75 88888.00 2008-10-27 12:09:07.404 301 17511.73 64.12 53919.80 88888.00 2008-10-27 12:09:07.904 301 17511.70 64.09 53919.89 88888.00 2008-10-27 12:09:08.404 301 17511.70 64.06 53919.83 88888.00 2008-10-27 12:09:08.904 301 17511.64 64.09 53920.03 88888.00 2008-10-27 12:09:09.404 301 17511.64 64.05 53920.02 88888.00 2008-10-27 12:09:09.904 301 17511.64 64.00 53920.06 88888.00 2008-10-27 12:09:10.404 301 17511.63 63.95 53920.05 88888.00 2008-10-27 12:09:10.904 301 17511.63 63.97 53919.99 88888.00 2008-10-27 12:09:11.404 301 17511.75 63.97 53919.94 88888.00 2008-10-27 12:09:11.904 301 17511.75 63.92 53919.93 88888.00 2008-10-27 12:09:12.404 301 17511.70 63.92 53919.88 88888.00 2008-10-27 12:09:12.904 301 17511.75 63.95 53919.88 88888.00 2008-10-27 12:09:13.404 301 17511.73 63.98 53919.83 88888.00 2008-10-27 12:09:13.904 301 17511.75 63.99 53919.87 88888.00 2008-10-27 12:09:14.404 301 17511.72 63.98 53919.95 88888.00 2008-10-27 12:09:14.904 301 17511.63 64.00 53919.95 88888.00 2008-10-27 12:09:15.404 301 17511.59 64.00 53919.92 88888.00 2008-10-27 12:09:15.904 301 17511.55 63.98 53919.84 88888.00 2008-10-27 12:09:16.404 301 17511.55 64.04 53919.80 88888.00 2008-10-27 12:09:16.904 301 17511.54 63.99 53919.82 88888.00 2008-10-27 12:09:17.404 301 17511.59 63.92 53919.73 88888.00 2008-10-27 12:09:17.904 301 17511.62 63.96 53919.74 88888.00 2008-10-27 12:09:18.404 301 17511.60 63.98 53919.83 88888.00 2008-10-27 12:09:18.904 301 17511.58 64.06 53919.83 88888.00 2008-10-27 12:09:19.404 301 17511.58 63.98 53919.84 88888.00 2008-10-27 12:09:19.904 301 17511.65 63.95 53919.76 88888.00 2008-10-27 12:09:20.404 301 17511.62 63.99 53919.78 88888.00 2008-10-27 12:09:20.904 301 17511.51 64.00 53919.83 88888.00 2008-10-27 12:09:21.404 301 17511.50 64.01 53919.83 88888.00 2008-10-27 12:09:21.904 301 17511.56 64.01 53919.83 88888.00 2008-10-27 12:09:22.404 301 17511.55 64.04 53919.89 88888.00 2008-10-27 12:09:22.904 301 17511.58 64.08 53919.92 88888.00 2008-10-27 12:09:23.404 301 17511.54 64.12 53919.87 88888.00 2008-10-27 12:09:23.904 301 17511.51 64.10 53919.92 88888.00 2008-10-27 12:09:24.404 301 17511.47 64.10 53919.83 88888.00 2008-10-27 12:09:24.904 301 17511.48 64.15 53919.82 88888.00 2008-10-27 12:09:25.404 301 17511.52 64.10 53919.86 88888.00 2008-10-27 12:09:25.904 301 17511.56 64.17 53919.89 88888.00 2008-10-27 12:09:26.401 301 17511.62 64.21 53919.89 88888.00 2008-10-27 12:09:26.901 301 17511.59 64.18 53919.87 88888.00 2008-10-27 12:09:27.401 301 17511.53 64.16 53919.81 88888.00 2008-10-27 12:09:27.901 301 17511.45 64.17 53919.74 88888.00 2008-10-27 12:09:28.401 301 17511.43 64.15 53919.66 88888.00 2008-10-27 12:09:28.901 301 17511.44 64.07 53919.61 88888.00 2008-10-27 12:09:29.401 301 17511.49 64.05 53919.63 88888.00 2008-10-27 12:09:29.901 301 17511.40 64.10 53919.68 88888.00 2008-10-27 12:09:30.401 301 17511.34 64.07 53919.64 88888.00 2008-10-27 12:09:30.901 301 17511.39 64.09 53919.60 88888.00 2008-10-27 12:09:31.401 301 17511.47 64.11 53919.61 88888.00 2008-10-27 12:09:31.901 301 17511.48 64.07 53919.69 88888.00 2008-10-27 12:09:32.401 301 17511.44 64.08 53919.81 88888.00 2008-10-27 12:09:32.901 301 17511.47 64.12 53919.83 88888.00 2008-10-27 12:09:33.401 301 17511.52 64.16 53919.73 88888.00 2008-10-27 12:09:33.901 301 17511.52 64.18 53919.68 88888.00 2008-10-27 12:09:34.401 301 17511.49 64.22 53919.70 88888.00 2008-10-27 12:09:34.901 301 17511.50 64.28 53919.71 88888.00 2008-10-27 12:09:35.401 301 17511.49 64.28 53919.66 88888.00 2008-10-27 12:09:35.901 301 17511.54 64.22 53919.64 88888.00 2008-10-27 12:09:36.401 301 17511.60 64.19 53919.60 88888.00 2008-10-27 12:09:36.901 301 17511.62 64.11 53919.65 88888.00 2008-10-27 12:09:37.401 301 17511.59 64.18 53919.70 88888.00 2008-10-27 12:09:37.901 301 17511.60 64.24 53919.76 88888.00 2008-10-27 12:09:38.401 301 17511.64 64.28 53919.84 88888.00 2008-10-27 12:09:38.901 301 17511.66 64.29 53919.80 88888.00 2008-10-27 12:09:39.401 301 17511.64 64.37 53919.70 88888.00 2008-10-27 12:09:39.901 301 17511.62 64.38 53919.74 88888.00 2008-10-27 12:09:40.401 301 17511.62 64.39 53919.80 88888.00 2008-10-27 12:09:40.901 301 17511.68 64.34 53919.76 88888.00 2008-10-27 12:09:41.401 301 17511.60 64.34 53919.73 88888.00 2008-10-27 12:09:41.901 301 17511.59 64.30 53919.68 88888.00 2008-10-27 12:09:42.401 301 17511.63 64.35 53919.71 88888.00 2008-10-27 12:09:42.901 301 17511.59 64.34 53919.66 88888.00 2008-10-27 12:09:43.401 301 17511.62 64.40 53919.66 88888.00 2008-10-27 12:09:43.901 301 17511.64 64.41 53919.68 88888.00 2008-10-27 12:09:44.401 301 17511.64 64.39 53919.74 88888.00 2008-10-27 12:09:44.901 301 17511.71 64.37 53919.77 88888.00 2008-10-27 12:09:45.401 301 17511.76 64.39 53919.73 88888.00 2008-10-27 12:09:45.901 301 17511.71 64.43 53919.69 88888.00 2008-10-27 12:09:46.401 301 17511.71 64.43 53919.74 88888.00 2008-10-27 12:09:46.901 301 17511.74 64.46 53919.74 88888.00 2008-10-27 12:09:47.401 301 17511.70 64.47 53919.73 88888.00 2008-10-27 12:09:47.901 301 17511.64 64.44 53919.65 88888.00 2008-10-27 12:09:48.401 301 17511.70 64.39 53919.65 88888.00 2008-10-27 12:09:48.901 301 17511.66 64.45 53919.80 88888.00 2008-10-27 12:09:49.401 301 17511.64 64.40 53919.87 88888.00 2008-10-27 12:09:49.901 301 17511.64 64.41 53919.92 88888.00 2008-10-27 12:09:50.401 301 17511.72 64.38 53919.82 88888.00 2008-10-27 12:09:50.901 301 17511.72 64.44 53919.70 88888.00 2008-10-27 12:09:51.401 301 17511.72 64.50 53919.77 88888.00 2008-10-27 12:09:51.901 301 17511.72 64.48 53919.85 88888.00 2008-10-27 12:09:52.401 301 17511.71 64.43 53919.82 88888.00 2008-10-27 12:09:52.901 301 17511.70 64.40 53919.75 88888.00 2008-10-27 12:09:53.401 301 17511.64 64.41 53919.78 88888.00 2008-10-27 12:09:53.901 301 17511.75 64.45 53919.74 88888.00 2008-10-27 12:09:54.401 301 17511.69 64.45 53919.77 88888.00 2008-10-27 12:09:54.901 301 17511.69 64.43 53919.85 88888.00 2008-10-27 12:09:55.401 301 17511.69 64.40 53919.82 88888.00 2008-10-27 12:09:55.901 301 17511.68 64.43 53919.87 88888.00 2008-10-27 12:09:56.401 301 17511.71 64.43 53919.96 88888.00 2008-10-27 12:09:56.901 301 17511.76 64.47 53919.92 88888.00 2008-10-27 12:09:57.401 301 17511.73 64.39 53919.84 88888.00 2008-10-27 12:09:57.901 301 17511.74 64.35 53919.87 88888.00 2008-10-27 12:09:58.401 301 17511.82 64.45 53919.83 88888.00 2008-10-27 12:09:58.901 301 17511.75 64.43 53919.87 88888.00 2008-10-27 12:09:59.401 301 17511.81 64.41 53919.89 88888.00 2008-10-27 12:09:59.901 301 17511.85 64.47 53919.95 88888.00 2008-10-27 12:10:00.401 301 17511.86 64.47 53919.99 88888.00 2008-10-27 12:10:00.901 301 17511.79 64.40 53919.92 88888.00 2008-10-27 12:10:01.401 301 17511.76 64.30 53919.85 88888.00 2008-10-27 12:10:01.901 301 17511.79 64.28 53919.82 88888.00 2008-10-27 12:10:02.401 301 17511.84 64.27 53919.86 88888.00 2008-10-27 12:10:02.901 301 17511.70 64.31 53919.88 88888.00 2008-10-27 12:10:03.401 301 17511.71 64.30 53919.86 88888.00 2008-10-27 12:10:03.901 301 17511.78 64.25 53919.81 88888.00 2008-10-27 12:10:04.401 301 17511.73 64.28 53919.86 88888.00 2008-10-27 12:10:04.901 301 17511.71 64.25 53919.87 88888.00 2008-10-27 12:10:05.401 301 17511.72 64.31 53919.92 88888.00 2008-10-27 12:10:05.901 301 17511.82 64.29 53920.00 88888.00 2008-10-27 12:10:06.401 301 17511.73 64.29 53919.98 88888.00 2008-10-27 12:10:06.901 301 17511.68 64.24 53920.05 88888.00 2008-10-27 12:10:07.401 301 17511.72 64.24 53920.06 88888.00 2008-10-27 12:10:07.901 301 17511.68 64.26 53920.00 88888.00 2008-10-27 12:10:08.401 301 17511.70 64.30 53920.02 88888.00 2008-10-27 12:10:08.901 301 17511.74 64.31 53920.03 88888.00 2008-10-27 12:10:09.401 301 17511.78 64.35 53920.02 88888.00 2008-10-27 12:10:09.901 301 17511.78 64.38 53920.02 88888.00 2008-10-27 12:10:10.401 301 17511.79 64.36 53919.95 88888.00 2008-10-27 12:10:10.901 301 17511.71 64.32 53919.95 88888.00 2008-10-27 12:10:11.401 301 17511.68 64.29 53919.89 88888.00 2008-10-27 12:10:11.901 301 17511.73 64.28 53919.87 88888.00 2008-10-27 12:10:12.401 301 17511.64 64.28 53919.86 88888.00 2008-10-27 12:10:12.901 301 17511.59 64.29 53919.86 88888.00 2008-10-27 12:10:13.401 301 17511.66 64.30 53919.98 88888.00 2008-10-27 12:10:13.901 301 17511.74 64.28 53920.02 88888.00 2008-10-27 12:10:14.401 301 17511.68 64.28 53920.08 88888.00 2008-10-27 12:10:14.901 301 17511.73 64.35 53920.07 88888.00 2008-10-27 12:10:15.401 301 17511.79 64.36 53920.06 88888.00 2008-10-27 12:10:15.901 301 17511.79 64.36 53920.03 88888.00 2008-10-27 12:10:16.401 301 17511.79 64.34 53920.00 88888.00 2008-10-27 12:10:16.901 301 17511.73 64.31 53919.95 88888.00 2008-10-27 12:10:17.401 301 17511.68 64.34 53919.95 88888.00 2008-10-27 12:10:17.901 301 17511.74 64.34 53919.96 88888.00 2008-10-27 12:10:18.401 301 17511.65 64.34 53919.82 88888.00 2008-10-27 12:10:18.901 301 17511.71 64.34 53919.91 88888.00 2008-10-27 12:10:19.401 301 17511.74 64.35 53919.97 88888.00 2008-10-27 12:10:19.901 301 17511.72 64.34 53919.95 88888.00 2008-10-27 12:10:20.401 301 17511.73 64.34 53919.88 88888.00 2008-10-27 12:10:20.901 301 17511.65 64.32 53919.83 88888.00 2008-10-27 12:10:21.401 301 17511.64 64.29 53919.95 88888.00 2008-10-27 12:10:21.901 301 17511.63 64.31 53919.98 88888.00 2008-10-27 12:10:22.401 301 17511.66 64.30 53919.88 88888.00 2008-10-27 12:10:22.901 301 17511.69 64.26 53919.95 88888.00 2008-10-27 12:10:23.401 301 17511.74 64.28 53919.94 88888.00 2008-10-27 12:10:23.901 301 17511.74 64.32 53919.88 88888.00 2008-10-27 12:10:24.401 301 17511.76 64.41 53919.84 88888.00 2008-10-27 12:10:24.901 301 17511.72 64.37 53919.86 88888.00 2008-10-27 12:10:25.401 301 17511.75 64.27 53919.85 88888.00 2008-10-27 12:10:25.901 301 17511.64 64.32 53919.82 88888.00 2008-10-27 12:10:26.401 301 17511.63 64.29 53919.80 88888.00 2008-10-27 12:10:26.901 301 17511.71 64.30 53919.72 88888.00 2008-10-27 12:10:27.401 301 17511.68 64.36 53919.72 88888.00 2008-10-27 12:10:27.901 301 17511.72 64.35 53919.74 88888.00 2008-10-27 12:10:28.401 301 17511.73 64.35 53919.82 88888.00 2008-10-27 12:10:28.901 301 17511.65 64.29 53919.86 88888.00 2008-10-27 12:10:29.401 301 17511.70 64.32 53919.77 88888.00 2008-10-27 12:10:29.901 301 17511.68 64.37 53919.77 88888.00 2008-10-27 12:10:30.401 301 17511.68 64.37 53919.88 88888.00 2008-10-27 12:10:30.901 301 17511.70 64.29 53919.91 88888.00 2008-10-27 12:10:31.401 301 17511.71 64.28 53919.89 88888.00 2008-10-27 12:10:31.901 301 17511.64 64.35 53919.81 88888.00 2008-10-27 12:10:32.401 301 17511.65 64.39 53919.82 88888.00 2008-10-27 12:10:32.901 301 17511.65 64.34 53919.82 88888.00 2008-10-27 12:10:33.401 301 17511.65 64.29 53919.84 88888.00 2008-10-27 12:10:33.901 301 17511.70 64.25 53919.85 88888.00 2008-10-27 12:10:34.401 301 17511.68 64.29 53919.87 88888.00 2008-10-27 12:10:34.901 301 17511.71 64.30 53919.84 88888.00 2008-10-27 12:10:35.401 301 17511.70 64.32 53919.78 88888.00 2008-10-27 12:10:35.901 301 17511.66 64.28 53919.76 88888.00 2008-10-27 12:10:36.401 301 17511.74 64.21 53919.82 88888.00 2008-10-27 12:10:36.901 301 17511.79 64.18 53919.85 88888.00 2008-10-27 12:10:37.401 301 17511.75 64.21 53919.81 88888.00 2008-10-27 12:10:37.901 301 17511.74 64.19 53919.80 88888.00 2008-10-27 12:10:38.401 301 17511.88 64.20 53919.77 88888.00 2008-10-27 12:10:38.901 301 17511.83 64.25 53919.82 88888.00 2008-10-27 12:10:39.401 301 17511.82 64.26 53919.74 88888.00 2008-10-27 12:10:39.901 301 17511.82 64.24 53919.75 88888.00 2008-10-27 12:10:40.401 301 17511.84 64.26 53919.73 88888.00 2008-10-27 12:10:40.901 301 17511.92 64.25 53919.70 88888.00 2008-10-27 12:10:41.401 301 17511.83 64.25 53919.77 88888.00 2008-10-27 12:10:41.901 301 17511.71 64.28 53919.74 88888.00 2008-10-27 12:10:42.401 301 17511.66 64.24 53919.73 88888.00 2008-10-27 12:10:42.901 301 17511.66 64.27 53919.80 88888.00 2008-10-27 12:10:43.401 301 17511.69 64.31 53919.83 88888.00 2008-10-27 12:10:43.901 301 17511.72 64.29 53919.82 88888.00 2008-10-27 12:10:44.401 301 17511.71 64.26 53919.86 88888.00 2008-10-27 12:10:44.901 301 17511.76 64.30 53919.78 88888.00 2008-10-27 12:10:45.401 301 17511.68 64.31 53919.69 88888.00 2008-10-27 12:10:45.901 301 17511.58 64.27 53919.75 88888.00 2008-10-27 12:10:46.401 301 17511.58 64.29 53919.85 88888.00 2008-10-27 12:10:46.901 301 17511.63 64.32 53919.81 88888.00 2008-10-27 12:10:47.401 301 17511.75 64.36 53919.77 88888.00 2008-10-27 12:10:47.901 301 17511.74 64.37 53919.84 88888.00 2008-10-27 12:10:48.401 301 17511.74 64.41 53919.77 88888.00 2008-10-27 12:10:48.901 301 17511.72 64.38 53919.78 88888.00 2008-10-27 12:10:49.401 301 17511.71 64.41 53919.84 88888.00 2008-10-27 12:10:49.901 301 17511.64 64.41 53919.80 88888.00 2008-10-27 12:10:50.401 301 17511.60 64.32 53919.73 88888.00 2008-10-27 12:10:50.901 301 17511.62 64.38 53919.78 88888.00 2008-10-27 12:10:51.401 301 17511.64 64.35 53919.92 88888.00 2008-10-27 12:10:51.901 301 17511.69 64.32 53919.88 88888.00 2008-10-27 12:10:52.401 301 17511.68 64.36 53919.82 88888.00 2008-10-27 12:10:52.901 301 17511.60 64.40 53919.78 88888.00 2008-10-27 12:10:53.401 301 17511.63 64.39 53919.74 88888.00 2008-10-27 12:10:53.901 301 17511.71 64.36 53919.74 88888.00 2008-10-27 12:10:54.401 301 17511.73 64.34 53919.73 88888.00 2008-10-27 12:10:54.901 301 17511.72 64.29 53919.71 88888.00 2008-10-27 12:10:55.401 301 17511.68 64.37 53919.82 88888.00 2008-10-27 12:10:55.901 301 17511.63 64.41 53919.84 88888.00 2008-10-27 12:10:56.401 301 17511.60 64.40 53919.80 88888.00 2008-10-27 12:10:56.901 301 17511.65 64.30 53919.78 88888.00 2008-10-27 12:10:57.401 301 17511.54 64.31 53919.85 88888.00 2008-10-27 12:10:57.901 301 17511.59 64.37 53919.78 88888.00 2008-10-27 12:10:58.401 301 17511.54 64.41 53919.80 88888.00 2008-10-27 12:10:58.901 301 17511.54 64.40 53919.92 88888.00 2008-10-27 12:10:59.401 301 17511.52 64.43 53919.85 88888.00 2008-10-27 12:10:59.901 301 17511.61 64.48 53919.70 88888.00 2008-10-27 12:11:00.401 301 17511.71 64.45 53919.66 88888.00 2008-10-27 12:11:00.901 301 17511.60 64.47 53919.66 88888.00 2008-10-27 12:11:01.401 301 17511.55 64.41 53919.65 88888.00 2008-10-27 12:11:01.901 301 17511.54 64.37 53919.73 88888.00 2008-10-27 12:11:02.401 301 17511.56 64.34 53919.74 88888.00 2008-10-27 12:11:02.901 301 17511.58 64.40 53919.74 88888.00 2008-10-27 12:11:03.401 301 17511.60 64.47 53919.72 88888.00 2008-10-27 12:11:03.901 301 17511.64 64.54 53919.70 88888.00 2008-10-27 12:11:04.401 301 17511.62 64.57 53919.72 88888.00 2008-10-27 12:11:04.901 301 17511.65 64.58 53919.72 88888.00 2008-10-27 12:11:05.401 301 17511.61 64.56 53919.71 88888.00 2008-10-27 12:11:05.901 301 17511.66 64.56 53919.73 88888.00 2008-10-27 12:11:06.401 301 17511.69 64.54 53919.66 88888.00 2008-10-27 12:11:06.901 301 17511.69 64.55 53919.64 88888.00 2008-10-27 12:11:07.401 301 17511.68 64.54 53919.70 88888.00 2008-10-27 12:11:07.901 301 17511.71 64.47 53919.82 88888.00 2008-10-27 12:11:08.401 301 17511.68 64.53 53919.84 88888.00 2008-10-27 12:11:08.901 301 17511.61 64.47 53919.80 88888.00 2008-10-27 12:11:09.401 301 17511.62 64.43 53919.71 88888.00 2008-10-27 12:11:09.901 301 17511.61 64.46 53919.75 88888.00 2008-10-27 12:11:10.401 301 17511.64 64.45 53919.82 88888.00 2008-10-27 12:11:10.901 301 17511.65 64.44 53919.85 88888.00 2008-10-27 12:11:11.401 301 17511.76 64.46 53919.82 88888.00 2008-10-27 12:11:11.901 301 17511.80 64.49 53919.85 88888.00 2008-10-27 12:11:12.401 301 17511.73 64.48 53919.83 88888.00 2008-10-27 12:11:12.901 301 17511.74 64.47 53919.82 88888.00 2008-10-27 12:11:13.401 301 17511.81 64.54 53919.76 88888.00 2008-10-27 12:11:13.901 301 17511.82 64.50 53919.71 88888.00 2008-10-27 12:11:14.401 301 17511.79 64.50 53919.71 88888.00 2008-10-27 12:11:14.901 301 17511.81 64.53 53919.74 88888.00 2008-10-27 12:11:15.401 301 17511.81 64.47 53919.75 88888.00 2008-10-27 12:11:15.901 301 17511.78 64.44 53919.75 88888.00 2008-10-27 12:11:16.401 301 17511.76 64.43 53919.82 88888.00 2008-10-27 12:11:16.901 301 17511.83 64.44 53919.78 88888.00 2008-10-27 12:11:17.401 301 17511.85 64.45 53919.72 88888.00 2008-10-27 12:11:17.901 301 17511.79 64.47 53919.73 88888.00 2008-10-27 12:11:18.401 301 17511.73 64.44 53919.82 88888.00 2008-10-27 12:11:18.901 301 17511.76 64.45 53919.83 88888.00 2008-10-27 12:11:19.401 301 17511.75 64.47 53919.70 88888.00 2008-10-27 12:11:19.901 301 17511.83 64.39 53919.71 88888.00 2008-10-27 12:11:20.401 301 17511.85 64.46 53919.83 88888.00 2008-10-27 12:11:20.901 301 17511.76 64.46 53919.80 88888.00 2008-10-27 12:11:21.401 301 17511.79 64.45 53919.74 88888.00 2008-10-27 12:11:21.901 301 17511.80 64.50 53919.69 88888.00 2008-10-27 12:11:22.401 301 17511.84 64.45 53919.73 88888.00 2008-10-27 12:11:22.901 301 17511.82 64.41 53919.69 88888.00 2008-10-27 12:11:23.401 301 17511.79 64.49 53919.63 88888.00 2008-10-27 12:11:23.901 301 17511.83 64.47 53919.65 88888.00 2008-10-27 12:11:24.401 301 17511.75 64.46 53919.60 88888.00 2008-10-27 12:11:24.901 301 17511.68 64.47 53919.57 88888.00 2008-10-27 12:11:25.401 301 17511.68 64.51 53919.66 88888.00 2008-10-27 12:11:25.901 301 17511.69 64.51 53919.58 88888.00 2008-10-27 12:11:26.401 301 17511.68 64.43 53919.57 88888.00 2008-10-27 12:11:26.901 301 17511.66 64.39 53919.62 88888.00 2008-10-27 12:11:27.401 301 17511.68 64.43 53919.71 88888.00 2008-10-27 12:11:27.901 301 17511.62 64.50 53919.71 88888.00 2008-10-27 12:11:28.401 301 17511.62 64.53 53919.61 88888.00 2008-10-27 12:11:28.901 301 17511.65 64.53 53919.59 88888.00 2008-10-27 12:11:29.401 301 17511.68 64.49 53919.54 88888.00 2008-10-27 12:11:29.901 301 17511.65 64.43 53919.55 88888.00 2008-10-27 12:11:30.401 301 17511.71 64.43 53919.69 88888.00 2008-10-27 12:11:30.901 301 17511.71 64.46 53919.70 88888.00 2008-10-27 12:11:31.401 301 17511.66 64.41 53919.71 88888.00 2008-10-27 12:11:31.901 301 17511.61 64.37 53919.70 88888.00 2008-10-27 12:11:32.401 301 17511.64 64.41 53919.60 88888.00 2008-10-27 12:11:32.901 301 17511.65 64.44 53919.57 88888.00 2008-10-27 12:11:33.401 301 17511.61 64.46 53919.60 88888.00 2008-10-27 12:11:33.901 301 17511.62 64.49 53919.66 88888.00 2008-10-27 12:11:34.401 301 17511.66 64.50 53919.65 88888.00 2008-10-27 12:11:34.901 301 17511.75 64.46 53919.66 88888.00 2008-10-27 12:11:35.401 301 17511.74 64.44 53919.65 88888.00 2008-10-27 12:11:35.901 301 17511.69 64.43 53919.74 88888.00 2008-10-27 12:11:36.401 301 17511.66 64.54 53919.78 88888.00 2008-10-27 12:11:36.901 301 17511.65 64.55 53919.69 88888.00 2008-10-27 12:11:37.401 301 17511.66 64.49 53919.72 88888.00 2008-10-27 12:11:37.901 301 17511.72 64.58 53919.76 88888.00 2008-10-27 12:11:38.401 301 17511.74 64.64 53919.69 88888.00 2008-10-27 12:11:38.901 301 17511.71 64.60 53919.63 88888.00 2008-10-27 12:11:39.401 301 17511.70 64.61 53919.61 88888.00 2008-10-27 12:11:39.901 301 17511.74 64.66 53919.66 88888.00 2008-10-27 12:11:40.401 301 17511.73 64.64 53919.57 88888.00 2008-10-27 12:11:40.901 301 17511.65 64.64 53919.60 88888.00 2008-10-27 12:11:41.401 301 17511.69 64.61 53919.72 88888.00 2008-10-27 12:11:41.901 301 17511.76 64.54 53919.69 88888.00 2008-10-27 12:11:42.401 301 17511.73 64.59 53919.58 88888.00 2008-10-27 12:11:42.901 301 17511.66 64.65 53919.57 88888.00 2008-10-27 12:11:43.401 301 17511.65 64.65 53919.63 88888.00 2008-10-27 12:11:43.901 301 17511.71 64.68 53919.66 88888.00 2008-10-27 12:11:44.401 301 17511.81 64.64 53919.66 88888.00 2008-10-27 12:11:44.901 301 17511.82 64.65 53919.62 88888.00 2008-10-27 12:11:45.401 301 17511.75 64.70 53919.63 88888.00 2008-10-27 12:11:45.901 301 17511.71 64.68 53919.74 88888.00 2008-10-27 12:11:46.401 301 17511.71 64.68 53919.65 88888.00 2008-10-27 12:11:46.901 301 17511.71 64.60 53919.64 88888.00 2008-10-27 12:11:47.401 301 17511.74 64.59 53919.70 88888.00 2008-10-27 12:11:47.901 301 17511.73 64.58 53919.75 88888.00 2008-10-27 12:11:48.401 301 17511.70 64.66 53919.65 88888.00 2008-10-27 12:11:48.901 301 17511.78 64.66 53919.71 88888.00 2008-10-27 12:11:49.401 301 17511.74 64.64 53919.72 88888.00 2008-10-27 12:11:49.901 301 17511.73 64.64 53919.58 88888.00 2008-10-27 12:11:50.401 301 17511.76 64.64 53919.52 88888.00 2008-10-27 12:11:50.901 301 17511.75 64.67 53919.65 88888.00 2008-10-27 12:11:51.401 301 17511.83 64.61 53919.73 88888.00 2008-10-27 12:11:51.901 301 17511.81 64.60 53919.70 88888.00 2008-10-27 12:11:52.401 301 17511.76 64.59 53919.65 88888.00 2008-10-27 12:11:52.901 301 17511.71 64.61 53919.70 88888.00 2008-10-27 12:11:53.401 301 17511.74 64.63 53919.78 88888.00 2008-10-27 12:11:53.901 301 17511.80 64.59 53919.75 88888.00 2008-10-27 12:11:54.401 301 17511.92 64.54 53919.76 88888.00 2008-10-27 12:11:54.901 301 17511.89 64.54 53919.78 88888.00 2008-10-27 12:11:55.401 301 17511.92 64.64 53919.70 88888.00 2008-10-27 12:11:55.901 301 17511.92 64.66 53919.69 88888.00 2008-10-27 12:11:56.401 301 17511.94 64.70 53919.65 88888.00 2008-10-27 12:11:56.901 301 17511.99 64.63 53919.66 88888.00 2008-10-27 12:11:57.401 301 17511.86 64.64 53919.68 88888.00 2008-10-27 12:11:57.901 301 17511.83 64.61 53919.74 88888.00 2008-10-27 12:11:58.401 301 17511.85 64.60 53919.77 88888.00 2008-10-27 12:11:58.901 301 17511.85 64.58 53919.77 88888.00 2008-10-27 12:11:59.401 301 17511.90 64.59 53919.74 88888.00 2008-10-27 12:11:59.901 301 17511.88 64.60 53919.75 88888.00 2008-10-27 12:12:00.401 301 17511.98 64.56 53919.83 88888.00 2008-10-27 12:12:00.901 301 17512.01 64.61 53919.87 88888.00 2008-10-27 12:12:01.401 301 17511.96 64.65 53919.83 88888.00 2008-10-27 12:12:01.901 301 17511.98 64.63 53919.81 88888.00 2008-10-27 12:12:02.401 301 17511.96 64.59 53919.77 88888.00 2008-10-27 12:12:02.901 301 17511.92 64.57 53919.74 88888.00 2008-10-27 12:12:03.401 301 17511.96 64.59 53919.72 88888.00 2008-10-27 12:12:03.901 301 17511.93 64.59 53919.77 88888.00 2008-10-27 12:12:04.401 301 17511.86 64.59 53919.74 88888.00 2008-10-27 12:12:04.901 301 17511.82 64.59 53919.69 88888.00 2008-10-27 12:12:05.401 301 17511.88 64.61 53919.64 88888.00 2008-10-27 12:12:05.901 301 17511.91 64.63 53919.74 88888.00 2008-10-27 12:12:06.401 301 17511.91 64.64 53919.74 88888.00 2008-10-27 12:12:06.901 301 17511.91 64.58 53919.68 88888.00 2008-10-27 12:12:07.401 301 17511.91 64.57 53919.81 88888.00 2008-10-27 12:12:07.901 301 17511.91 64.55 53919.77 88888.00 2008-10-27 12:12:08.401 301 17511.86 64.54 53919.72 88888.00 2008-10-27 12:12:08.901 301 17511.91 64.59 53919.72 88888.00 2008-10-27 12:12:09.401 301 17511.94 64.59 53919.72 88888.00 2008-10-27 12:12:09.901 301 17511.91 64.59 53919.77 88888.00 2008-10-27 12:12:10.401 301 17511.95 64.51 53919.76 88888.00 2008-10-27 12:12:10.901 301 17511.96 64.49 53919.77 88888.00 2008-10-27 12:12:11.401 301 17511.93 64.50 53919.84 88888.00 2008-10-27 12:12:11.901 301 17511.85 64.51 53919.87 88888.00 2008-10-27 12:12:12.401 301 17511.92 64.56 53919.85 88888.00 2008-10-27 12:12:12.901 301 17512.00 64.53 53919.73 88888.00 2008-10-27 12:12:13.401 301 17511.91 64.56 53919.75 88888.00 2008-10-27 12:12:13.901 301 17511.95 64.54 53919.74 88888.00 2008-10-27 12:12:14.401 301 17511.96 64.48 53919.73 88888.00 2008-10-27 12:12:14.901 301 17511.93 64.49 53919.75 88888.00 2008-10-27 12:12:15.401 301 17511.99 64.54 53919.73 88888.00 2008-10-27 12:12:15.901 301 17512.00 64.51 53919.81 88888.00 2008-10-27 12:12:16.401 301 17511.96 64.51 53919.80 88888.00 2008-10-27 12:12:16.901 301 17511.96 64.53 53919.82 88888.00 2008-10-27 12:12:17.401 301 17512.00 64.46 53919.72 88888.00 2008-10-27 12:12:17.901 301 17511.99 64.48 53919.63 88888.00 2008-10-27 12:12:18.401 301 17512.02 64.50 53919.70 88888.00 2008-10-27 12:12:18.901 301 17512.06 64.47 53919.72 88888.00 2008-10-27 12:12:19.398 301 17512.05 64.49 53919.71 88888.00 2008-10-27 12:12:19.908 301 17512.03 64.46 53919.63 88888.00 2008-10-27 12:12:20.408 301 17512.01 64.38 53919.65 88888.00 2008-10-27 12:12:20.908 301 17511.98 64.43 53919.66 88888.00 2008-10-27 12:12:21.408 301 17511.95 64.50 53919.64 88888.00 2008-10-27 12:12:21.908 301 17512.01 64.57 53919.70 88888.00 2008-10-27 12:12:22.408 301 17511.92 64.53 53919.64 88888.00 2008-10-27 12:12:22.908 301 17511.94 64.54 53919.62 88888.00 2008-10-27 12:12:23.408 301 17511.99 64.56 53919.72 88888.00 2008-10-27 12:12:23.908 301 17511.99 64.50 53919.74 88888.00 2008-10-27 12:12:24.408 301 17511.96 64.49 53919.83 88888.00 2008-10-27 12:12:24.908 301 17511.92 64.54 53919.78 88888.00 2008-10-27 12:12:25.408 301 17511.88 64.58 53919.78 88888.00 2008-10-27 12:12:25.908 301 17511.86 64.47 53919.75 88888.00 2008-10-27 12:12:26.408 301 17511.84 64.46 53919.80 88888.00 2008-10-27 12:12:26.908 301 17511.84 64.45 53919.81 88888.00 2008-10-27 12:12:27.408 301 17511.83 64.46 53919.94 88888.00 2008-10-27 12:12:27.908 301 17511.80 64.44 53919.98 88888.00 2008-10-27 12:12:28.408 301 17511.80 64.46 53919.88 88888.00 2008-10-27 12:12:28.908 301 17511.83 64.48 53919.83 88888.00 2008-10-27 12:12:29.408 301 17511.89 64.45 53919.80 88888.00 2008-10-27 12:12:29.908 301 17511.90 64.44 53919.70 88888.00 2008-10-27 12:12:30.408 301 17511.81 64.41 53919.74 88888.00 2008-10-27 12:12:30.908 301 17511.82 64.43 53919.71 88888.00 2008-10-27 12:12:31.408 301 17511.73 64.47 53919.72 88888.00 2008-10-27 12:12:31.908 301 17511.72 64.44 53919.64 88888.00 2008-10-27 12:12:32.408 301 17511.81 64.36 53919.75 88888.00 2008-10-27 12:12:32.908 301 17511.89 64.32 53919.76 88888.00 2008-10-27 12:12:33.408 301 17511.95 64.38 53919.73 88888.00 2008-10-27 12:12:33.908 301 17511.88 64.41 53919.89 88888.00 2008-10-27 12:12:34.408 301 17511.79 64.39 53919.92 88888.00 2008-10-27 12:12:34.908 301 17511.80 64.48 53919.78 88888.00 2008-10-27 12:12:35.408 301 17511.79 64.47 53919.81 88888.00 2008-10-27 12:12:35.908 301 17511.85 64.45 53919.82 88888.00 2008-10-27 12:12:36.408 301 17511.81 64.43 53919.76 88888.00 2008-10-27 12:12:36.908 301 17511.82 64.49 53919.76 88888.00 2008-10-27 12:12:37.408 301 17511.83 64.53 53919.73 88888.00 2008-10-27 12:12:37.908 301 17511.91 64.50 53919.64 88888.00 2008-10-27 12:12:38.408 301 17511.91 64.54 53919.72 88888.00 2008-10-27 12:12:38.908 301 17511.89 64.50 53919.81 88888.00 2008-10-27 12:12:39.408 301 17511.99 64.46 53919.75 88888.00 2008-10-27 12:12:39.908 301 17512.02 64.47 53919.65 88888.00 2008-10-27 12:12:40.408 301 17512.02 64.48 53919.60 88888.00 2008-10-27 12:12:40.908 301 17512.03 64.48 53919.58 88888.00 2008-10-27 12:12:41.408 301 17512.03 64.56 53919.68 88888.00 2008-10-27 12:12:41.908 301 17512.04 64.63 53919.78 88888.00 2008-10-27 12:12:42.408 301 17512.03 64.57 53919.74 88888.00 2008-10-27 12:12:42.908 301 17512.07 64.61 53919.73 88888.00 2008-10-27 12:12:43.408 301 17512.00 64.56 53919.65 88888.00 2008-10-27 12:12:43.908 301 17512.05 64.58 53919.72 88888.00 2008-10-27 12:12:44.408 301 17512.02 64.60 53919.77 88888.00 2008-10-27 12:12:44.908 301 17511.92 64.60 53919.74 88888.00 2008-10-27 12:12:45.408 301 17511.96 64.56 53919.74 88888.00 2008-10-27 12:12:45.908 301 17511.88 64.53 53919.75 88888.00 2008-10-27 12:12:46.408 301 17511.86 64.50 53919.77 88888.00 2008-10-27 12:12:46.908 301 17512.01 64.50 53919.76 88888.00 2008-10-27 12:12:47.408 301 17511.98 64.50 53919.70 88888.00 2008-10-27 12:12:47.908 301 17511.99 64.57 53919.70 88888.00 2008-10-27 12:12:48.408 301 17512.01 64.57 53919.65 88888.00 2008-10-27 12:12:48.908 301 17511.91 64.54 53919.66 88888.00 2008-10-27 12:12:49.408 301 17511.86 64.50 53919.70 88888.00 2008-10-27 12:12:49.908 301 17511.92 64.57 53919.75 88888.00 2008-10-27 12:12:50.408 301 17511.98 64.59 53919.66 88888.00 2008-10-27 12:12:50.908 301 17511.99 64.54 53919.64 88888.00 2008-10-27 12:12:51.408 301 17511.98 64.50 53919.68 88888.00 2008-10-27 12:12:51.908 301 17512.00 64.54 53919.80 88888.00 2008-10-27 12:12:52.408 301 17512.04 64.49 53919.75 88888.00 2008-10-27 12:12:52.908 301 17512.04 64.48 53919.80 88888.00 2008-10-27 12:12:53.408 301 17512.06 64.45 53919.80 88888.00 2008-10-27 12:12:53.908 301 17512.11 64.47 53919.73 88888.00 2008-10-27 12:12:54.408 301 17512.10 64.45 53919.73 88888.00 2008-10-27 12:12:54.908 301 17512.04 64.47 53919.75 88888.00 2008-10-27 12:12:55.408 301 17512.03 64.46 53919.82 88888.00 2008-10-27 12:12:55.908 301 17512.10 64.48 53919.77 88888.00 2008-10-27 12:12:56.408 301 17512.05 64.45 53919.69 88888.00 2008-10-27 12:12:56.908 301 17512.07 64.45 53919.72 88888.00 2008-10-27 12:12:57.408 301 17512.16 64.49 53919.70 88888.00 2008-10-27 12:12:57.908 301 17512.21 64.49 53919.72 88888.00 2008-10-27 12:12:58.408 301 17512.19 64.53 53919.77 88888.00 2008-10-27 12:12:58.908 301 17512.24 64.47 53919.70 88888.00 2008-10-27 12:12:59.408 301 17512.23 64.43 53919.65 88888.00 2008-10-27 12:12:59.908 301 17512.20 64.44 53919.72 88888.00 2008-10-27 12:13:00.408 301 17512.07 64.39 53919.70 88888.00 2008-10-27 12:13:00.908 301 17512.06 64.46 53919.75 88888.00 2008-10-27 12:13:01.408 301 17512.05 64.43 53919.87 88888.00 2008-10-27 12:13:01.908 301 17512.10 64.37 53919.87 88888.00 2008-10-27 12:13:02.408 301 17512.14 64.38 53919.80 88888.00 2008-10-27 12:13:02.908 301 17512.24 64.38 53919.88 88888.00 2008-10-27 12:13:03.408 301 17512.19 64.37 53919.93 88888.00 2008-10-27 12:13:03.908 301 17512.13 64.37 53919.89 88888.00 2008-10-27 12:13:04.408 301 17512.06 64.43 53919.81 88888.00 2008-10-27 12:13:04.908 301 17512.10 64.45 53919.85 88888.00 2008-10-27 12:13:05.408 301 17512.09 64.40 53919.86 88888.00 2008-10-27 12:13:05.908 301 17512.14 64.37 53919.80 88888.00 2008-10-27 12:13:06.408 301 17512.13 64.40 53919.74 88888.00 2008-10-27 12:13:06.908 301 17512.03 64.34 53919.77 88888.00 2008-10-27 12:13:07.408 301 17512.04 64.31 53919.80 88888.00 2008-10-27 12:13:07.908 301 17512.09 64.36 53919.83 88888.00 2008-10-27 12:13:08.408 301 17512.04 64.30 53919.83 88888.00 2008-10-27 12:13:08.908 301 17512.10 64.25 53919.83 88888.00 2008-10-27 12:13:09.408 301 17512.14 64.27 53919.83 88888.00 2008-10-27 12:13:09.908 301 17512.23 64.27 53919.91 88888.00 2008-10-27 12:13:10.408 301 17512.13 64.24 53920.00 88888.00 2008-10-27 12:13:10.908 301 17512.11 64.34 53919.97 88888.00 2008-10-27 12:13:11.408 301 17512.16 64.36 53919.86 88888.00 2008-10-27 12:13:11.908 301 17512.21 64.37 53919.80 88888.00 2008-10-27 12:13:12.408 301 17512.17 64.35 53919.74 88888.00 2008-10-27 12:13:12.908 301 17512.09 64.34 53919.71 88888.00 2008-10-27 12:13:13.408 301 17512.06 64.35 53919.73 88888.00 2008-10-27 12:13:13.908 301 17512.09 64.31 53919.74 88888.00 2008-10-27 12:13:14.408 301 17512.07 64.27 53919.78 88888.00 2008-10-27 12:13:14.908 301 17512.09 64.25 53919.74 88888.00 2008-10-27 12:13:15.408 301 17512.22 64.21 53919.80 88888.00 2008-10-27 12:13:15.908 301 17512.11 64.27 53919.94 88888.00 2008-10-27 12:13:16.408 301 17512.07 64.31 53919.84 88888.00 2008-10-27 12:13:16.908 301 17512.15 64.29 53919.75 88888.00 2008-10-27 12:13:17.408 301 17512.14 64.25 53919.84 88888.00 2008-10-27 12:13:17.908 301 17512.16 64.29 53919.91 88888.00 2008-10-27 12:13:18.408 301 17512.16 64.26 53919.92 88888.00 2008-10-27 12:13:18.908 301 17512.20 64.21 53919.87 88888.00 2008-10-27 12:13:19.408 301 17512.16 64.27 53919.78 88888.00 2008-10-27 12:13:19.908 301 17512.14 64.26 53919.75 88888.00 2008-10-27 12:13:20.408 301 17512.16 64.25 53919.74 88888.00 2008-10-27 12:13:20.908 301 17512.17 64.26 53919.77 88888.00 2008-10-27 12:13:21.408 301 17512.14 64.28 53919.73 88888.00 2008-10-27 12:13:21.908 301 17512.12 64.25 53919.73 88888.00 2008-10-27 12:13:22.408 301 17512.16 64.26 53919.73 88888.00 2008-10-27 12:13:22.908 301 17512.21 64.26 53919.69 88888.00 2008-10-27 12:13:23.408 301 17512.17 64.27 53919.70 88888.00 2008-10-27 12:13:23.908 301 17512.17 64.18 53919.76 88888.00 2008-10-27 12:13:24.408 301 17512.11 64.21 53919.74 88888.00 2008-10-27 12:13:24.908 301 17512.14 64.19 53919.78 88888.00 2008-10-27 12:13:25.408 301 17512.10 64.18 53919.75 88888.00 2008-10-27 12:13:25.908 301 17512.09 64.19 53919.72 88888.00 2008-10-27 12:13:26.408 301 17512.14 64.18 53919.76 88888.00 2008-10-27 12:13:26.908 301 17512.15 64.14 53919.85 88888.00 2008-10-27 12:13:27.408 301 17512.10 64.07 53919.86 88888.00 2008-10-27 12:13:27.908 301 17511.96 64.07 53919.85 88888.00 2008-10-27 12:13:28.408 301 17511.94 64.07 53919.85 88888.00 2008-10-27 12:13:28.908 301 17511.98 64.11 53919.82 88888.00 2008-10-27 12:13:29.408 301 17512.00 64.12 53919.80 88888.00 2008-10-27 12:13:29.908 301 17511.95 64.12 53919.72 88888.00 2008-10-27 12:13:30.408 301 17512.02 64.17 53919.63 88888.00 2008-10-27 12:13:30.908 301 17512.09 64.24 53919.65 88888.00 2008-10-27 12:13:31.408 301 17512.15 64.21 53919.78 88888.00 2008-10-27 12:13:31.908 301 17512.04 64.16 53919.74 88888.00 2008-10-27 12:13:32.408 301 17512.03 64.11 53919.80 88888.00 2008-10-27 12:13:32.908 301 17512.03 64.10 53919.88 88888.00 2008-10-27 12:13:33.408 301 17512.09 64.10 53919.82 88888.00 2008-10-27 12:13:33.908 301 17512.11 64.08 53919.73 88888.00 2008-10-27 12:13:34.408 301 17512.15 64.05 53919.71 88888.00 2008-10-27 12:13:34.908 301 17512.15 64.00 53919.68 88888.00 2008-10-27 12:13:35.408 301 17512.14 64.00 53919.64 88888.00 2008-10-27 12:13:35.908 301 17512.15 64.05 53919.70 88888.00 2008-10-27 12:13:36.408 301 17512.14 64.10 53919.72 88888.00 2008-10-27 12:13:36.908 301 17512.03 64.15 53919.74 88888.00 2008-10-27 12:13:37.408 301 17512.02 64.09 53919.73 88888.00 2008-10-27 12:13:37.908 301 17512.07 64.10 53919.71 88888.00 2008-10-27 12:13:38.408 301 17512.07 64.11 53919.70 88888.00 2008-10-27 12:13:38.908 301 17512.06 64.08 53919.74 88888.00 2008-10-27 12:13:39.408 301 17512.05 64.11 53919.81 88888.00 2008-10-27 12:13:39.908 301 17512.16 64.17 53919.81 88888.00 2008-10-27 12:13:40.408 301 17512.15 64.18 53919.76 88888.00 2008-10-27 12:13:40.908 301 17512.16 64.10 53919.77 88888.00 2008-10-27 12:13:41.408 301 17512.22 64.06 53919.75 88888.00 2008-10-27 12:13:41.908 301 17512.26 64.09 53919.83 88888.00 2008-10-27 12:13:42.408 301 17512.24 64.16 53919.87 88888.00 2008-10-27 12:13:42.908 301 17512.21 64.17 53919.81 88888.00 2008-10-27 12:13:43.408 301 17512.25 64.17 53919.86 88888.00 2008-10-27 12:13:43.908 301 17512.22 64.10 53919.83 88888.00 2008-10-27 12:13:44.408 301 17512.32 64.10 53919.80 88888.00 2008-10-27 12:13:44.908 301 17512.37 64.15 53919.63 88888.00 2008-10-27 12:13:45.408 301 17512.31 64.17 53919.71 88888.00 2008-10-27 12:13:45.908 301 17512.27 64.15 53919.73 88888.00 2008-10-27 12:13:46.408 301 17512.19 64.09 53919.76 88888.00 2008-10-27 12:13:46.908 301 17512.24 64.08 53919.72 88888.00 2008-10-27 12:13:47.408 301 17512.27 64.09 53919.61 88888.00 2008-10-27 12:13:47.908 301 17512.23 64.02 53919.55 88888.00 2008-10-27 12:13:48.408 301 17512.20 64.05 53919.52 88888.00 2008-10-27 12:13:48.908 301 17512.27 64.09 53919.49 88888.00 2008-10-27 12:13:49.408 301 17512.26 63.99 53919.63 88888.00 2008-10-27 12:13:49.908 301 17512.27 63.96 53919.66 88888.00 2008-10-27 12:13:50.408 301 17512.20 63.96 53919.69 88888.00 2008-10-27 12:13:50.908 301 17512.15 63.97 53919.68 88888.00 2008-10-27 12:13:51.408 301 17512.19 64.00 53919.71 88888.00 2008-10-27 12:13:51.908 301 17512.11 63.98 53919.76 88888.00 2008-10-27 12:13:52.408 301 17512.11 63.97 53919.81 88888.00 2008-10-27 12:13:52.908 301 17512.15 63.89 53919.76 88888.00 2008-10-27 12:13:53.408 301 17512.12 63.91 53919.75 88888.00 2008-10-27 12:13:53.908 301 17512.17 63.93 53919.82 88888.00 2008-10-27 12:13:54.408 301 17512.14 63.90 53919.77 88888.00 2008-10-27 12:13:54.908 301 17512.12 63.89 53919.77 88888.00 2008-10-27 12:13:55.408 301 17512.14 63.91 53919.72 88888.00 2008-10-27 12:13:55.908 301 17512.19 63.95 53919.76 88888.00 2008-10-27 12:13:56.408 301 17512.11 64.00 53919.77 88888.00 2008-10-27 12:13:56.908 301 17512.16 63.95 53919.76 88888.00 2008-10-27 12:13:57.408 301 17512.15 63.89 53919.76 88888.00 2008-10-27 12:13:57.908 301 17512.19 63.88 53919.84 88888.00 2008-10-27 12:13:58.408 301 17512.23 63.89 53919.72 88888.00 2008-10-27 12:13:58.908 301 17512.21 63.91 53919.65 88888.00 2008-10-27 12:13:59.408 301 17512.05 63.85 53919.65 88888.00 2008-10-27 12:13:59.908 301 17512.01 63.91 53919.66 88888.00 2008-10-27 12:14:00.408 301 17512.00 63.89 53919.62 88888.00 2008-10-27 12:14:00.908 301 17512.09 63.91 53919.69 88888.00 2008-10-27 12:14:01.408 301 17512.13 63.89 53919.68 88888.00 2008-10-27 12:14:01.908 301 17512.09 63.93 53919.74 88888.00 2008-10-27 12:14:02.408 301 17512.04 63.95 53919.76 88888.00 2008-10-27 12:14:02.908 301 17512.05 63.95 53919.65 88888.00 2008-10-27 12:14:03.408 301 17512.05 63.93 53919.71 88888.00 2008-10-27 12:14:03.908 301 17512.10 63.98 53919.73 88888.00 2008-10-27 12:14:04.408 301 17512.14 63.95 53919.76 88888.00 2008-10-27 12:14:04.908 301 17512.14 63.92 53919.74 88888.00 2008-10-27 12:14:05.408 301 17512.19 63.93 53919.77 88888.00 2008-10-27 12:14:05.908 301 17512.17 64.00 53919.77 88888.00 2008-10-27 12:14:06.408 301 17512.19 64.02 53919.74 88888.00 2008-10-27 12:14:06.908 301 17512.15 64.04 53919.73 88888.00 2008-10-27 12:14:07.408 301 17512.17 64.04 53919.76 88888.00 2008-10-27 12:14:07.908 301 17512.11 64.02 53919.71 88888.00 2008-10-27 12:14:08.408 301 17512.05 64.04 53919.75 88888.00 2008-10-27 12:14:08.908 301 17512.01 64.00 53919.72 88888.00 2008-10-27 12:14:09.408 301 17512.06 64.01 53919.75 88888.00 2008-10-27 12:14:09.908 301 17512.16 64.02 53919.78 88888.00 2008-10-27 12:14:10.408 301 17512.14 64.00 53919.78 88888.00 2008-10-27 12:14:10.908 301 17512.15 63.95 53919.84 88888.00 2008-10-27 12:14:11.408 301 17512.10 64.05 53919.76 88888.00 2008-10-27 12:14:11.908 301 17512.19 64.04 53919.73 88888.00 2008-10-27 12:14:12.408 301 17512.23 63.99 53919.76 88888.00 2008-10-27 12:14:12.908 301 17512.13 63.99 53919.78 88888.00 2008-10-27 12:14:13.408 301 17512.14 63.97 53919.87 88888.00 2008-10-27 12:14:13.908 301 17512.15 63.98 53919.77 88888.00 2008-10-27 12:14:14.408 301 17512.15 63.91 53919.81 88888.00 2008-10-27 12:14:14.908 301 17512.19 63.89 53919.74 88888.00 2008-10-27 12:14:15.408 301 17512.19 63.90 53919.70 88888.00 2008-10-27 12:14:15.908 301 17512.20 63.93 53919.65 88888.00 2008-10-27 12:14:16.408 301 17512.22 63.93 53919.64 88888.00 2008-10-27 12:14:16.908 301 17512.24 63.95 53919.70 88888.00 2008-10-27 12:14:17.408 301 17512.17 63.97 53919.73 88888.00 2008-10-27 12:14:17.908 301 17512.20 64.00 53919.74 88888.00 2008-10-27 12:14:18.408 301 17512.24 64.00 53919.74 88888.00 2008-10-27 12:14:18.908 301 17512.25 64.00 53919.78 88888.00 2008-10-27 12:14:19.408 301 17512.29 64.07 53919.77 88888.00 2008-10-27 12:14:19.908 301 17512.23 64.06 53919.83 88888.00 2008-10-27 12:14:20.408 301 17512.22 64.05 53919.76 88888.00 2008-10-27 12:14:20.908 301 17512.25 64.06 53919.80 88888.00 2008-10-27 12:14:21.408 301 17512.24 64.07 53919.82 88888.00 2008-10-27 12:14:21.908 301 17512.23 64.02 53919.80 88888.00 2008-10-27 12:14:22.408 301 17512.30 64.02 53919.78 88888.00 2008-10-27 12:14:22.908 301 17512.33 64.00 53919.71 88888.00 2008-10-27 12:14:23.408 301 17512.26 63.98 53919.81 88888.00 2008-10-27 12:14:23.908 301 17512.30 64.00 53919.88 88888.00 2008-10-27 12:14:24.408 301 17512.33 64.00 53919.83 88888.00 2008-10-27 12:14:24.908 301 17512.22 63.93 53919.85 88888.00 2008-10-27 12:14:25.408 301 17512.19 63.97 53919.89 88888.00 2008-10-27 12:14:25.908 301 17512.16 64.01 53919.94 88888.00 2008-10-27 12:14:26.408 301 17512.25 64.01 53919.94 88888.00 2008-10-27 12:14:26.908 301 17512.22 64.06 53919.75 88888.00 2008-10-27 12:14:27.408 301 17512.22 64.04 53919.65 88888.00 2008-10-27 12:14:27.908 301 17512.24 64.00 53919.60 88888.00 2008-10-27 12:14:28.408 301 17512.31 63.99 53919.59 88888.00 2008-10-27 12:14:28.908 301 17512.35 63.95 53919.58 88888.00 2008-10-27 12:14:29.408 301 17512.23 64.01 53919.63 88888.00 2008-10-27 12:14:29.908 301 17512.23 64.07 53919.68 88888.00 2008-10-27 12:14:30.408 301 17512.25 64.00 53919.71 88888.00 2008-10-27 12:14:30.908 301 17512.20 64.07 53919.75 88888.00 2008-10-27 12:14:31.408 301 17512.16 64.09 53919.77 88888.00 2008-10-27 12:14:31.908 301 17512.27 64.09 53919.74 88888.00 2008-10-27 12:14:32.408 301 17512.31 64.09 53919.83 88888.00 2008-10-27 12:14:32.908 301 17512.25 64.00 53919.74 88888.00 2008-10-27 12:14:33.408 301 17512.30 64.02 53919.73 88888.00 2008-10-27 12:14:33.908 301 17512.30 64.02 53919.76 88888.00 2008-10-27 12:14:34.408 301 17512.31 64.00 53919.84 88888.00 2008-10-27 12:14:34.908 301 17512.34 63.99 53919.85 88888.00 2008-10-27 12:14:35.408 301 17512.27 64.00 53919.80 88888.00 2008-10-27 12:14:35.908 301 17512.30 63.98 53919.70 88888.00 2008-10-27 12:14:36.408 301 17512.29 63.93 53919.63 88888.00 2008-10-27 12:14:36.908 301 17512.31 63.96 53919.73 88888.00 2008-10-27 12:14:37.408 301 17512.41 64.05 53919.77 88888.00 2008-10-27 12:14:37.908 301 17512.41 64.05 53919.89 88888.00 2008-10-27 12:14:38.408 301 17512.55 63.98 53919.88 88888.00 2008-10-27 12:14:38.908 301 17512.53 64.06 53919.81 88888.00 2008-10-27 12:14:39.408 301 17512.41 64.05 53919.77 88888.00 2008-10-27 12:14:39.908 301 17512.37 64.05 53919.71 88888.00 2008-10-27 12:14:40.408 301 17512.42 64.01 53919.75 88888.00 2008-10-27 12:14:40.908 301 17512.45 64.04 53919.77 88888.00 2008-10-27 12:14:41.408 301 17512.42 64.04 53919.84 88888.00 2008-10-27 12:14:41.908 301 17512.52 64.01 53919.84 88888.00 2008-10-27 12:14:42.408 301 17512.45 64.00 53919.73 88888.00 2008-10-27 12:14:42.908 301 17512.39 64.00 53919.75 88888.00 2008-10-27 12:14:43.408 301 17512.40 63.97 53919.74 88888.00 2008-10-27 12:14:43.908 301 17512.35 63.97 53919.72 88888.00 2008-10-27 12:14:44.408 301 17512.34 63.95 53919.76 88888.00 2008-10-27 12:14:44.908 301 17512.31 63.85 53919.70 88888.00 2008-10-27 12:14:45.408 301 17512.27 63.89 53919.64 88888.00 2008-10-27 12:14:45.908 301 17512.33 63.89 53919.65 88888.00 2008-10-27 12:14:46.408 301 17512.41 63.91 53919.64 88888.00 2008-10-27 12:14:46.908 301 17512.47 63.99 53919.59 88888.00 2008-10-27 12:14:47.408 301 17512.50 63.96 53919.60 88888.00 2008-10-27 12:14:47.908 301 17512.51 63.91 53919.65 88888.00 2008-10-27 12:14:48.408 301 17512.50 63.87 53919.68 88888.00 2008-10-27 12:14:48.908 301 17512.49 63.91 53919.70 88888.00 2008-10-27 12:14:49.408 301 17512.49 63.92 53919.71 88888.00 2008-10-27 12:14:49.908 301 17512.52 63.93 53919.70 88888.00 2008-10-27 12:14:50.408 301 17512.47 63.87 53919.59 88888.00 2008-10-27 12:14:50.908 301 17512.41 63.82 53919.52 88888.00 2008-10-27 12:14:51.408 301 17512.44 63.79 53919.49 88888.00 2008-10-27 12:14:51.908 301 17512.44 63.76 53919.54 88888.00 2008-10-27 12:14:52.408 301 17512.43 63.75 53919.64 88888.00 2008-10-27 12:14:52.908 301 17512.43 63.77 53919.69 88888.00 2008-10-27 12:14:53.408 301 17512.52 63.78 53919.81 88888.00 2008-10-27 12:14:53.908 301 17512.54 63.77 53919.75 88888.00 2008-10-27 12:14:54.408 301 17512.51 63.77 53919.68 88888.00 2008-10-27 12:14:54.908 301 17512.44 63.82 53919.71 88888.00 2008-10-27 12:14:55.408 301 17512.50 63.83 53919.77 88888.00 2008-10-27 12:14:55.908 301 17512.50 63.83 53919.72 88888.00 2008-10-27 12:14:56.408 301 17512.50 63.86 53919.69 88888.00 2008-10-27 12:14:56.908 301 17512.54 63.83 53919.68 88888.00 2008-10-27 12:14:57.408 301 17512.60 63.81 53919.58 88888.00 2008-10-27 12:14:57.908 301 17512.52 63.82 53919.64 88888.00 2008-10-27 12:14:58.408 301 17512.50 63.80 53919.72 88888.00 2008-10-27 12:14:58.908 301 17512.51 63.80 53919.70 88888.00 2008-10-27 12:14:59.408 301 17512.58 63.78 53919.68 88888.00 2008-10-27 12:14:59.908 301 17512.56 63.82 53919.64 88888.00 2008-10-27 12:15:00.408 301 17512.53 63.88 53919.63 88888.00 2008-10-27 12:15:00.908 301 17512.55 63.82 53919.70 88888.00 2008-10-27 12:15:01.408 301 17512.52 63.83 53919.74 88888.00 2008-10-27 12:15:01.908 301 17512.53 63.82 53919.80 88888.00 2008-10-27 12:15:02.408 301 17512.55 63.78 53919.75 88888.00 2008-10-27 12:15:02.908 301 17512.51 63.80 53919.71 88888.00 2008-10-27 12:15:03.408 301 17512.50 63.79 53919.75 88888.00 2008-10-27 12:15:03.908 301 17512.51 63.72 53919.71 88888.00 2008-10-27 12:15:04.408 301 17512.54 63.72 53919.68 88888.00 2008-10-27 12:15:04.908 301 17512.56 63.75 53919.69 88888.00 2008-10-27 12:15:05.408 301 17512.52 63.76 53919.69 88888.00 2008-10-27 12:15:05.908 301 17512.49 63.73 53919.71 88888.00 2008-10-27 12:15:06.408 301 17512.42 63.76 53919.76 88888.00 2008-10-27 12:15:06.908 301 17512.49 63.82 53919.82 88888.00 2008-10-27 12:15:07.408 301 17512.55 63.81 53919.82 88888.00 2008-10-27 12:15:07.908 301 17512.54 63.77 53919.76 88888.00 2008-10-27 12:15:08.408 301 17512.50 63.78 53919.64 88888.00 2008-10-27 12:15:08.908 301 17512.52 63.83 53919.69 88888.00 2008-10-27 12:15:09.408 301 17512.49 63.88 53919.70 88888.00 2008-10-27 12:15:09.908 301 17512.60 63.87 53919.71 88888.00 2008-10-27 12:15:10.408 301 17512.62 63.87 53919.64 88888.00 2008-10-27 12:15:10.908 301 17512.62 63.83 53919.62 88888.00 2008-10-27 12:15:11.405 301 17512.61 63.82 53919.64 88888.00 2008-10-27 12:15:11.905 301 17512.63 63.82 53919.70 88888.00 2008-10-27 12:15:12.405 301 17512.57 63.78 53919.66 88888.00 2008-10-27 12:15:12.905 301 17512.62 63.79 53919.65 88888.00 2008-10-27 12:15:13.405 301 17512.64 63.85 53919.65 88888.00 2008-10-27 12:15:13.905 301 17512.64 63.90 53919.68 88888.00 2008-10-27 12:15:14.405 301 17512.55 63.91 53919.76 88888.00 2008-10-27 12:15:14.905 301 17512.54 63.85 53919.83 88888.00 2008-10-27 12:15:15.405 301 17512.50 63.82 53919.84 88888.00 2008-10-27 12:15:15.905 301 17512.49 63.87 53919.77 88888.00 2008-10-27 12:15:16.405 301 17512.51 63.87 53919.80 88888.00 2008-10-27 12:15:16.905 301 17512.54 63.86 53919.80 88888.00 2008-10-27 12:15:17.405 301 17512.52 63.80 53919.77 88888.00 2008-10-27 12:15:17.905 301 17512.52 63.83 53919.74 88888.00 2008-10-27 12:15:18.405 301 17512.55 63.85 53919.76 88888.00 2008-10-27 12:15:18.905 301 17512.55 63.85 53919.68 88888.00 2008-10-27 12:15:19.405 301 17512.49 63.85 53919.69 88888.00 2008-10-27 12:15:19.905 301 17512.43 63.85 53919.81 88888.00 2008-10-27 12:15:20.405 301 17512.55 63.82 53919.88 88888.00 2008-10-27 12:15:20.905 301 17512.47 63.86 53919.80 88888.00 2008-10-27 12:15:21.405 301 17512.50 63.88 53919.72 88888.00 2008-10-27 12:15:21.905 301 17512.54 63.90 53919.77 88888.00 2008-10-27 12:15:22.405 301 17512.58 63.82 53919.73 88888.00 2008-10-27 12:15:22.905 301 17512.52 63.83 53919.70 88888.00 2008-10-27 12:15:23.405 301 17512.44 63.80 53919.71 88888.00 2008-10-27 12:15:23.905 301 17512.47 63.79 53919.74 88888.00 2008-10-27 12:15:24.405 301 17512.60 63.73 53919.82 88888.00 2008-10-27 12:15:24.905 301 17512.61 63.72 53919.83 88888.00 2008-10-27 12:15:25.405 301 17512.60 63.72 53919.83 88888.00 2008-10-27 12:15:25.905 301 17512.65 63.77 53919.82 88888.00 2008-10-27 12:15:26.405 301 17512.66 63.79 53919.74 88888.00 2008-10-27 12:15:26.905 301 17512.61 63.73 53919.62 88888.00 2008-10-27 12:15:27.405 301 17512.56 63.73 53919.66 88888.00 2008-10-27 12:15:27.905 301 17512.62 63.77 53919.64 88888.00 2008-10-27 12:15:28.405 301 17512.68 63.75 53919.69 88888.00 2008-10-27 12:15:28.905 301 17512.72 63.75 53919.77 88888.00 2008-10-27 12:15:29.405 301 17512.70 63.77 53919.84 88888.00 2008-10-27 12:15:29.905 301 17512.72 63.80 53919.88 88888.00 2008-10-27 12:15:30.405 301 17512.64 63.83 53919.91 88888.00 2008-10-27 12:15:30.905 301 17512.57 63.77 53919.84 88888.00 2008-10-27 12:15:31.405 301 17512.64 63.76 53919.80 88888.00 2008-10-27 12:15:31.905 301 17512.68 63.87 53919.77 88888.00 2008-10-27 12:15:32.405 301 17512.67 63.90 53919.81 88888.00 2008-10-27 12:15:32.905 301 17512.72 63.89 53919.78 88888.00 2008-10-27 12:15:33.405 301 17512.75 63.91 53919.72 88888.00 2008-10-27 12:15:33.905 301 17512.65 63.91 53919.74 88888.00 2008-10-27 12:15:34.405 301 17512.65 63.88 53919.83 88888.00 2008-10-27 12:15:34.905 301 17512.68 63.93 53919.83 88888.00 2008-10-27 12:15:35.405 301 17512.73 63.93 53919.84 88888.00 2008-10-27 12:15:35.905 301 17512.65 63.93 53919.86 88888.00 2008-10-27 12:15:36.405 301 17512.56 63.95 53919.85 88888.00 2008-10-27 12:15:36.905 301 17512.56 63.98 53919.89 88888.00 2008-10-27 12:15:37.405 301 17512.66 63.92 53919.84 88888.00 2008-10-27 12:15:37.905 301 17512.66 63.87 53919.78 88888.00 2008-10-27 12:15:38.405 301 17512.65 63.82 53919.78 88888.00 2008-10-27 12:15:38.905 301 17512.67 63.77 53919.74 88888.00 2008-10-27 12:15:39.405 301 17512.74 63.81 53919.74 88888.00 2008-10-27 12:15:39.905 301 17512.77 63.86 53919.85 88888.00 2008-10-27 12:15:40.405 301 17512.72 63.88 53919.85 88888.00 2008-10-27 12:15:40.905 301 17512.64 63.88 53919.86 88888.00 2008-10-27 12:15:41.405 301 17512.63 63.90 53919.95 88888.00 2008-10-27 12:15:41.905 301 17512.63 63.86 53919.93 88888.00 2008-10-27 12:15:42.405 301 17512.72 63.83 53919.84 88888.00 2008-10-27 12:15:42.905 301 17512.61 63.77 53919.84 88888.00 2008-10-27 12:15:43.405 301 17512.70 63.73 53919.83 88888.00 2008-10-27 12:15:43.905 301 17512.68 63.77 53919.82 88888.00 2008-10-27 12:15:44.405 301 17512.66 63.77 53919.84 88888.00 2008-10-27 12:15:44.905 301 17512.71 63.78 53919.87 88888.00 2008-10-27 12:15:45.405 301 17512.74 63.71 53919.91 88888.00 2008-10-27 12:15:45.905 301 17512.74 63.77 53919.84 88888.00 2008-10-27 12:15:46.405 301 17512.73 63.78 53919.86 88888.00 2008-10-27 12:15:46.905 301 17512.71 63.70 53919.78 88888.00 2008-10-27 12:15:47.405 301 17512.82 63.73 53919.83 88888.00 2008-10-27 12:15:47.905 301 17512.81 63.86 53919.73 88888.00 2008-10-27 12:15:48.405 301 17512.85 63.80 53919.72 88888.00 2008-10-27 12:15:48.905 301 17512.87 63.76 53919.81 88888.00 2008-10-27 12:15:49.405 301 17512.88 63.73 53919.78 88888.00 2008-10-27 12:15:49.905 301 17512.83 63.71 53919.82 88888.00 2008-10-27 12:15:50.405 301 17512.83 63.78 53919.85 88888.00 2008-10-27 12:15:50.905 301 17512.82 63.82 53919.82 88888.00 2008-10-27 12:15:51.405 301 17512.91 63.80 53919.89 88888.00 2008-10-27 12:15:51.905 301 17512.85 63.78 53919.80 88888.00 2008-10-27 12:15:52.405 301 17512.84 63.76 53919.78 88888.00 2008-10-27 12:15:52.905 301 17512.84 63.76 53919.87 88888.00 2008-10-27 12:15:53.405 301 17512.81 63.76 53919.80 88888.00 2008-10-27 12:15:53.905 301 17512.76 63.72 53919.82 88888.00 2008-10-27 12:15:54.405 301 17512.77 63.73 53919.77 88888.00 2008-10-27 12:15:54.905 301 17512.78 63.78 53919.75 88888.00 2008-10-27 12:15:55.405 301 17512.75 63.83 53919.69 88888.00 2008-10-27 12:15:55.905 301 17512.71 63.78 53919.68 88888.00 2008-10-27 12:15:56.405 301 17512.75 63.77 53919.71 88888.00 2008-10-27 12:15:56.905 301 17512.78 63.79 53919.64 88888.00 2008-10-27 12:15:57.405 301 17512.82 63.75 53919.55 88888.00 2008-10-27 12:15:57.905 301 17512.88 63.73 53919.65 88888.00 2008-10-27 12:15:58.405 301 17512.90 63.70 53919.75 88888.00 2008-10-27 12:15:58.905 301 17512.93 63.69 53919.76 88888.00 2008-10-27 12:15:59.405 301 17512.97 63.71 53919.69 88888.00 2008-10-27 12:15:59.905 301 17513.01 63.69 53919.73 88888.00 2008-10-27 12:16:00.405 301 17512.98 63.68 53919.71 88888.00 2008-10-27 12:16:00.905 301 17513.01 63.66 53919.77 88888.00 2008-10-27 12:16:01.405 301 17512.90 63.69 53919.81 88888.00 2008-10-27 12:16:01.905 301 17512.86 63.71 53919.80 88888.00 2008-10-27 12:16:02.405 301 17512.88 63.68 53919.73 88888.00 2008-10-27 12:16:02.905 301 17512.86 63.66 53919.73 88888.00 2008-10-27 12:16:03.405 301 17512.90 63.68 53919.72 88888.00 2008-10-27 12:16:03.905 301 17512.92 63.67 53919.77 88888.00 2008-10-27 12:16:04.405 301 17512.91 63.63 53919.78 88888.00 2008-10-27 12:16:04.905 301 17512.97 63.61 53919.83 88888.00 2008-10-27 12:16:05.405 301 17512.98 63.70 53919.75 88888.00 2008-10-27 12:16:05.905 301 17513.03 63.68 53919.76 88888.00 2008-10-27 12:16:06.405 301 17512.93 63.75 53919.80 88888.00 2008-10-27 12:16:06.905 301 17512.83 63.77 53919.78 88888.00 2008-10-27 12:16:07.405 301 17512.90 63.69 53919.78 88888.00 2008-10-27 12:16:07.905 301 17512.80 63.65 53919.71 88888.00 2008-10-27 12:16:08.405 301 17512.80 63.66 53919.74 88888.00 2008-10-27 12:16:08.905 301 17512.86 63.66 53919.95 88888.00 2008-10-27 12:16:09.405 301 17512.88 63.69 53919.91 88888.00 2008-10-27 12:16:09.905 301 17512.88 63.63 53919.80 88888.00 2008-10-27 12:16:10.405 301 17512.91 63.66 53919.81 88888.00 2008-10-27 12:16:10.905 301 17512.86 63.61 53919.80 88888.00 2008-10-27 12:16:11.405 301 17512.85 63.58 53919.81 88888.00 2008-10-27 12:16:11.905 301 17512.90 63.65 53919.69 88888.00 2008-10-27 12:16:12.405 301 17512.88 63.65 53919.69 88888.00 2008-10-27 12:16:12.905 301 17512.91 63.62 53919.68 88888.00 2008-10-27 12:16:13.405 301 17512.96 63.58 53919.76 88888.00 2008-10-27 12:16:13.905 301 17512.98 63.62 53919.74 88888.00 2008-10-27 12:16:14.405 301 17512.87 63.56 53919.85 88888.00 2008-10-27 12:16:14.905 301 17512.88 63.44 53919.92 88888.00 2008-10-27 12:16:15.405 301 17512.97 63.47 53919.86 88888.00 2008-10-27 12:16:15.905 301 17512.93 63.51 53919.89 88888.00 2008-10-27 12:16:16.405 301 17512.92 63.48 53919.84 88888.00 2008-10-27 12:16:16.905 301 17512.92 63.49 53919.73 88888.00 2008-10-27 12:16:17.405 301 17512.92 63.53 53919.69 88888.00 2008-10-27 12:16:17.905 301 17512.93 63.47 53919.83 88888.00 2008-10-27 12:16:18.405 301 17512.98 63.46 53919.86 88888.00 2008-10-27 12:16:18.905 301 17512.94 63.50 53919.87 88888.00 2008-10-27 12:16:19.405 301 17512.88 63.47 53919.76 88888.00 2008-10-27 12:16:19.905 301 17512.84 63.48 53919.75 88888.00 2008-10-27 12:16:20.405 301 17512.83 63.57 53919.80 88888.00 2008-10-27 12:16:20.905 301 17512.87 63.54 53919.74 88888.00 2008-10-27 12:16:21.405 301 17512.87 63.51 53919.71 88888.00 2008-10-27 12:16:21.905 301 17512.92 63.52 53919.66 88888.00 2008-10-27 12:16:22.405 301 17512.91 63.58 53919.73 88888.00 2008-10-27 12:16:22.905 301 17512.83 63.53 53919.74 88888.00 2008-10-27 12:16:23.405 301 17512.86 63.47 53919.71 88888.00 2008-10-27 12:16:23.905 301 17512.90 63.47 53919.63 88888.00 2008-10-27 12:16:24.405 301 17512.81 63.47 53919.57 88888.00 2008-10-27 12:16:24.905 301 17512.78 63.46 53919.62 88888.00 2008-10-27 12:16:25.405 301 17512.80 63.44 53919.65 88888.00 2008-10-27 12:16:25.905 301 17512.85 63.44 53919.74 88888.00 2008-10-27 12:16:26.405 301 17512.92 63.46 53919.76 88888.00 2008-10-27 12:16:26.905 301 17512.85 63.42 53919.73 88888.00 2008-10-27 12:16:27.405 301 17512.75 63.36 53919.76 88888.00 2008-10-27 12:16:27.905 301 17512.80 63.39 53919.86 88888.00 2008-10-27 12:16:28.405 301 17512.86 63.39 53919.88 88888.00 2008-10-27 12:16:28.905 301 17512.90 63.37 53919.83 88888.00 2008-10-27 12:16:29.405 301 17512.85 63.39 53919.87 88888.00 2008-10-27 12:16:29.905 301 17512.86 63.47 53919.84 88888.00 2008-10-27 12:16:30.405 301 17512.87 63.47 53919.75 88888.00 2008-10-27 12:16:30.905 301 17512.82 63.37 53919.65 88888.00 2008-10-27 12:16:31.405 301 17512.86 63.32 53919.66 88888.00 2008-10-27 12:16:31.905 301 17512.87 63.30 53919.65 88888.00 2008-10-27 12:16:32.405 301 17512.90 63.36 53919.70 88888.00 2008-10-27 12:16:32.905 301 17512.90 63.34 53919.73 88888.00 2008-10-27 12:16:33.405 301 17512.86 63.38 53919.68 88888.00 2008-10-27 12:16:33.905 301 17512.83 63.41 53919.72 88888.00 2008-10-27 12:16:34.405 301 17512.84 63.39 53919.74 88888.00 2008-10-27 12:16:34.905 301 17512.81 63.31 53919.76 88888.00 2008-10-27 12:16:35.405 301 17512.75 63.27 53919.81 88888.00 2008-10-27 12:16:35.905 301 17512.71 63.28 53919.73 88888.00 2008-10-27 12:16:36.405 301 17512.71 63.24 53919.66 88888.00 2008-10-27 12:16:36.905 301 17512.74 63.27 53919.61 88888.00 2008-10-27 12:16:37.405 301 17512.73 63.29 53919.61 88888.00 2008-10-27 12:16:37.905 301 17512.67 63.28 53919.65 88888.00 2008-10-27 12:16:38.405 301 17512.74 63.26 53919.66 88888.00 2008-10-27 12:16:38.905 301 17512.81 63.22 53919.65 88888.00 2008-10-27 12:16:39.405 301 17512.84 63.22 53919.72 88888.00 2008-10-27 12:16:39.905 301 17512.81 63.19 53919.76 88888.00 2008-10-27 12:16:40.405 301 17512.77 63.21 53919.75 88888.00 2008-10-27 12:16:40.905 301 17512.82 63.24 53919.71 88888.00 2008-10-27 12:16:41.405 301 17512.87 63.20 53919.81 88888.00 2008-10-27 12:16:41.905 301 17512.97 63.21 53919.80 88888.00 2008-10-27 12:16:42.405 301 17513.01 63.19 53919.70 88888.00 2008-10-27 12:16:42.905 301 17513.03 63.26 53919.69 88888.00 2008-10-27 12:16:43.405 301 17512.96 63.30 53919.78 88888.00 2008-10-27 12:16:43.905 301 17512.92 63.29 53919.85 88888.00 2008-10-27 12:16:44.405 301 17513.00 63.31 53919.83 88888.00 2008-10-27 12:16:44.905 301 17513.03 63.37 53919.75 88888.00 2008-10-27 12:16:45.405 301 17513.00 63.34 53919.65 88888.00 2008-10-27 12:16:45.905 301 17512.97 63.28 53919.78 88888.00 2008-10-27 12:16:46.405 301 17512.92 63.29 53919.81 88888.00 2008-10-27 12:16:46.905 301 17512.97 63.31 53919.81 88888.00 2008-10-27 12:16:47.405 301 17512.97 63.34 53919.80 88888.00 2008-10-27 12:16:47.905 301 17513.01 63.30 53919.74 88888.00 2008-10-27 12:16:48.405 301 17512.98 63.36 53919.73 88888.00 2008-10-27 12:16:48.905 301 17513.03 63.31 53919.75 88888.00 2008-10-27 12:16:49.405 301 17512.97 63.31 53919.76 88888.00 2008-10-27 12:16:49.905 301 17513.07 63.34 53919.74 88888.00 2008-10-27 12:16:50.405 301 17513.01 63.31 53919.72 88888.00 2008-10-27 12:16:50.905 301 17512.92 63.31 53919.73 88888.00 2008-10-27 12:16:51.405 301 17513.00 63.30 53919.70 88888.00 2008-10-27 12:16:51.905 301 17512.96 63.32 53919.69 88888.00 2008-10-27 12:16:52.405 301 17512.92 63.32 53919.69 88888.00 2008-10-27 12:16:52.905 301 17512.85 63.32 53919.71 88888.00 2008-10-27 12:16:53.405 301 17512.84 63.30 53919.70 88888.00 2008-10-27 12:16:53.905 301 17512.90 63.34 53919.66 88888.00 2008-10-27 12:16:54.405 301 17512.88 63.33 53919.72 88888.00 2008-10-27 12:16:54.905 301 17512.82 63.27 53919.75 88888.00 2008-10-27 12:16:55.405 301 17512.85 63.27 53919.80 88888.00 2008-10-27 12:16:55.905 301 17512.91 63.33 53919.99 88888.00 2008-10-27 12:16:56.405 301 17512.92 63.29 53919.93 88888.00 2008-10-27 12:16:56.905 301 17512.95 63.28 53919.87 88888.00 2008-10-27 12:16:57.405 301 17513.00 63.31 53919.85 88888.00 2008-10-27 12:16:57.905 301 17513.03 63.26 53919.87 88888.00 2008-10-27 12:16:58.405 301 17513.05 63.22 53919.98 88888.00 2008-10-27 12:16:58.905 301 17513.15 63.26 53919.93 88888.00 2008-10-27 12:16:59.405 301 17513.18 63.27 53919.89 88888.00 2008-10-27 12:16:59.905 301 17513.15 63.21 53919.83 88888.00 2008-10-27 12:17:00.405 301 17513.02 63.17 53919.77 88888.00 2008-10-27 12:17:00.905 301 17512.92 63.15 53919.83 88888.00 2008-10-27 12:17:01.405 301 17512.90 63.18 53919.88 88888.00 2008-10-27 12:17:01.905 301 17512.90 63.23 53919.85 88888.00 2008-10-27 12:17:02.405 301 17512.97 63.21 53919.83 88888.00 2008-10-27 12:17:02.905 301 17512.97 63.23 53919.83 88888.00 2008-10-27 12:17:03.405 301 17513.00 63.21 53919.87 88888.00 2008-10-27 12:17:03.905 301 17513.01 63.19 53919.88 88888.00 2008-10-27 12:17:04.405 301 17513.02 63.19 53919.83 88888.00 2008-10-27 12:17:04.905 301 17513.04 63.15 53919.93 88888.00 2008-10-27 12:17:05.405 301 17513.05 63.10 53919.94 88888.00 2008-10-27 12:17:05.905 301 17513.07 63.10 53919.95 88888.00 2008-10-27 12:17:06.405 301 17513.13 63.15 53919.87 88888.00 2008-10-27 12:17:06.905 301 17513.06 63.15 53919.83 88888.00 2008-10-27 12:17:07.405 301 17513.07 63.10 53919.76 88888.00 2008-10-27 12:17:07.905 301 17513.07 63.08 53919.74 88888.00 2008-10-27 12:17:08.405 301 17513.09 63.13 53919.73 88888.00 2008-10-27 12:17:08.905 301 17513.13 63.11 53919.66 88888.00 2008-10-27 12:17:09.405 301 17513.12 63.07 53919.64 88888.00 2008-10-27 12:17:09.905 301 17513.17 63.08 53919.65 88888.00 2008-10-27 12:17:10.405 301 17513.15 63.11 53919.64 88888.00 2008-10-27 12:17:10.905 301 17513.15 63.13 53919.75 88888.00 2008-10-27 12:17:11.405 301 17513.15 63.11 53919.73 88888.00 2008-10-27 12:17:11.905 301 17513.14 63.10 53919.75 88888.00 2008-10-27 12:17:12.405 301 17513.11 63.13 53919.75 88888.00 2008-10-27 12:17:12.905 301 17513.03 63.14 53919.70 88888.00 2008-10-27 12:17:13.405 301 17513.02 63.14 53919.64 88888.00 2008-10-27 12:17:13.905 301 17513.00 63.17 53919.64 88888.00 2008-10-27 12:17:14.405 301 17513.02 63.12 53919.66 88888.00 2008-10-27 12:17:14.905 301 17513.05 63.03 53919.68 88888.00 2008-10-27 12:17:15.405 301 17513.01 63.08 53919.72 88888.00 2008-10-27 12:17:15.905 301 17512.95 63.04 53919.66 88888.00 2008-10-27 12:17:16.405 301 17512.90 63.02 53919.74 88888.00 2008-10-27 12:17:16.905 301 17512.90 63.09 53919.74 88888.00 2008-10-27 12:17:17.405 301 17512.96 63.11 53919.85 88888.00 2008-10-27 12:17:17.905 301 17513.05 63.05 53919.84 88888.00 2008-10-27 12:17:18.405 301 17513.03 63.08 53919.73 88888.00 2008-10-27 12:17:18.905 301 17513.08 63.10 53919.83 88888.00 2008-10-27 12:17:19.405 301 17513.05 63.08 53919.88 88888.00 2008-10-27 12:17:19.905 301 17513.09 63.04 53919.91 88888.00 2008-10-27 12:17:20.405 301 17513.07 63.07 53919.88 88888.00 2008-10-27 12:17:20.905 301 17513.04 63.07 53919.82 88888.00 2008-10-27 12:17:21.405 301 17513.14 63.04 53919.77 88888.00 2008-10-27 12:17:21.905 301 17513.16 63.08 53919.83 88888.00 2008-10-27 12:17:22.405 301 17513.18 63.07 53919.74 88888.00 2008-10-27 12:17:22.905 301 17513.12 63.10 53919.73 88888.00 2008-10-27 12:17:23.405 301 17513.11 63.08 53919.78 88888.00 2008-10-27 12:17:23.905 301 17513.23 63.03 53919.77 88888.00 2008-10-27 12:17:24.405 301 17513.18 63.07 53919.81 88888.00 2008-10-27 12:17:24.905 301 17513.15 63.03 53919.95 88888.00 2008-10-27 12:17:25.405 301 17513.14 63.04 53919.97 88888.00 2008-10-27 12:17:25.905 301 17513.14 63.02 53919.88 88888.00 2008-10-27 12:17:26.405 301 17513.11 63.02 53919.80 88888.00 2008-10-27 12:17:26.905 301 17513.06 63.05 53919.81 88888.00 2008-10-27 12:17:27.405 301 17513.08 63.05 53919.87 88888.00 2008-10-27 12:17:27.905 301 17513.08 63.02 53919.94 88888.00 2008-10-27 12:17:28.405 301 17513.14 63.00 53919.89 88888.00 2008-10-27 12:17:28.905 301 17513.08 62.95 53919.82 88888.00 2008-10-27 12:17:29.405 301 17513.07 63.00 53919.83 88888.00 2008-10-27 12:17:29.905 301 17513.12 62.98 53919.85 88888.00 2008-10-27 12:17:30.405 301 17513.05 62.95 53919.87 88888.00 2008-10-27 12:17:30.905 301 17513.11 62.98 53919.77 88888.00 2008-10-27 12:17:31.405 301 17513.12 62.93 53919.72 88888.00 2008-10-27 12:17:31.905 301 17513.15 62.93 53919.70 88888.00 2008-10-27 12:17:32.405 301 17513.14 62.95 53919.68 88888.00 2008-10-27 12:17:32.905 301 17513.11 62.95 53919.72 88888.00 2008-10-27 12:17:33.405 301 17513.11 62.99 53919.76 88888.00 2008-10-27 12:17:33.905 301 17513.06 63.01 53919.73 88888.00 2008-10-27 12:17:34.405 301 17513.06 63.00 53919.78 88888.00 2008-10-27 12:17:34.905 301 17513.08 62.98 53919.83 88888.00 2008-10-27 12:17:35.405 301 17513.06 63.01 53919.80 88888.00 2008-10-27 12:17:35.905 301 17513.06 63.00 53919.76 88888.00 2008-10-27 12:17:36.405 301 17513.14 63.02 53919.80 88888.00 2008-10-27 12:17:36.905 301 17513.01 63.08 53919.75 88888.00 2008-10-27 12:17:37.405 301 17513.00 63.07 53919.68 88888.00 2008-10-27 12:17:37.905 301 17513.00 63.04 53919.64 88888.00 2008-10-27 12:17:38.405 301 17513.01 63.03 53919.74 88888.00 2008-10-27 12:17:38.905 301 17513.03 63.02 53919.83 88888.00 2008-10-27 12:17:39.405 301 17513.06 63.04 53919.83 88888.00 2008-10-27 12:17:39.905 301 17513.08 63.10 53919.76 88888.00 2008-10-27 12:17:40.405 301 17513.04 63.05 53919.71 88888.00 2008-10-27 12:17:40.905 301 17513.02 62.97 53919.70 88888.00 2008-10-27 12:17:41.405 301 17513.02 62.97 53919.77 88888.00 2008-10-27 12:17:41.905 301 17513.05 62.98 53919.69 88888.00 2008-10-27 12:17:42.405 301 17513.09 62.98 53919.65 88888.00 2008-10-27 12:17:42.905 301 17513.12 62.99 53919.64 88888.00 2008-10-27 12:17:43.405 301 17513.05 62.93 53919.73 88888.00 2008-10-27 12:17:43.905 301 17512.97 62.90 53919.75 88888.00 2008-10-27 12:17:44.405 301 17512.96 62.99 53919.82 88888.00 2008-10-27 12:17:44.905 301 17512.98 62.98 53919.75 88888.00 2008-10-27 12:17:45.405 301 17512.97 62.95 53919.81 88888.00 2008-10-27 12:17:45.905 301 17513.00 62.92 53919.87 88888.00 2008-10-27 12:17:46.405 301 17512.95 62.90 53919.88 88888.00 2008-10-27 12:17:46.905 301 17513.00 62.93 53919.82 88888.00 2008-10-27 12:17:47.405 301 17513.02 62.97 53919.93 88888.00 2008-10-27 12:17:47.905 301 17512.98 62.93 53919.94 88888.00 2008-10-27 12:17:48.405 301 17512.97 62.90 53919.93 88888.00 2008-10-27 12:17:48.905 301 17512.98 62.89 53919.84 88888.00 2008-10-27 12:17:49.405 301 17512.98 62.89 53919.82 88888.00 2008-10-27 12:17:49.905 301 17513.02 62.87 53919.81 88888.00 2008-10-27 12:17:50.405 301 17513.07 62.90 53919.89 88888.00 2008-10-27 12:17:50.905 301 17513.09 62.91 53919.92 88888.00 2008-10-27 12:17:51.405 301 17513.12 62.92 53919.84 88888.00 2008-10-27 12:17:51.905 301 17513.11 62.95 53919.77 88888.00 2008-10-27 12:17:52.405 301 17513.12 62.93 53919.87 88888.00 2008-10-27 12:17:52.905 301 17513.06 62.92 53919.87 88888.00 2008-10-27 12:17:53.405 301 17513.02 62.88 53919.84 88888.00 2008-10-27 12:17:53.905 301 17513.06 62.83 53919.89 88888.00 2008-10-27 12:17:54.405 301 17513.04 62.92 53919.91 88888.00 2008-10-27 12:17:54.905 301 17512.98 62.82 53919.98 88888.00 2008-10-27 12:17:55.405 301 17512.90 62.79 53919.95 88888.00 2008-10-27 12:17:55.905 301 17512.90 62.76 53919.92 88888.00 2008-10-27 12:17:56.405 301 17512.93 62.70 53919.92 88888.00 2008-10-27 12:17:56.905 301 17513.06 62.65 53920.03 88888.00 2008-10-27 12:17:57.405 301 17513.05 62.71 53920.08 88888.00 2008-10-27 12:17:57.905 301 17513.06 62.68 53919.93 88888.00 2008-10-27 12:17:58.405 301 17513.06 62.64 53919.93 88888.00 2008-10-27 12:17:58.905 301 17512.95 62.68 53920.00 88888.00 2008-10-27 12:17:59.405 301 17512.92 62.65 53919.92 88888.00 2008-10-27 12:17:59.905 301 17512.97 62.65 53919.84 88888.00 2008-10-27 12:18:00.405 301 17513.00 62.68 53919.89 88888.00 2008-10-27 12:18:00.905 301 17513.01 62.72 53919.83 88888.00 2008-10-27 12:18:01.405 301 17512.98 62.74 53919.76 88888.00 2008-10-27 12:18:01.905 301 17513.01 62.71 53919.82 88888.00 2008-10-27 12:18:02.405 301 17512.98 62.68 53919.83 88888.00 2008-10-27 12:18:02.905 301 17512.95 62.61 53919.75 88888.00 2008-10-27 12:18:03.405 301 17512.96 62.58 53919.71 88888.00 2008-10-27 12:18:03.905 301 17513.00 62.51 53919.65 88888.00 2008-10-27 12:18:04.402 301 17512.93 62.53 53919.77 88888.00 2008-10-27 12:18:04.902 301 17512.96 62.53 53919.76 88888.00 2008-10-27 12:18:05.402 301 17512.91 62.55 53919.84 88888.00 2008-10-27 12:18:05.902 301 17513.05 62.56 53919.87 88888.00 2008-10-27 12:18:06.402 301 17513.01 62.56 53919.83 88888.00 2008-10-27 12:18:06.902 301 17512.98 62.58 53919.85 88888.00 2008-10-27 12:18:07.402 301 17513.08 62.53 53919.89 88888.00 2008-10-27 12:18:07.902 301 17512.98 62.53 53919.70 88888.00 2008-10-27 12:18:08.402 301 17512.96 62.53 53919.69 88888.00 2008-10-27 12:18:08.902 301 17512.95 62.49 53919.70 88888.00 2008-10-27 12:18:09.402 301 17512.94 62.56 53919.76 88888.00 2008-10-27 12:18:09.902 301 17513.01 62.60 53919.75 88888.00 2008-10-27 12:18:10.402 301 17513.05 62.63 53919.74 88888.00 2008-10-27 12:18:10.902 301 17513.03 62.58 53919.73 88888.00 2008-10-27 12:18:11.402 301 17513.01 62.56 53919.77 88888.00 2008-10-27 12:18:11.902 301 17513.07 62.60 53919.84 88888.00 2008-10-27 12:18:12.402 301 17513.11 62.56 53919.78 88888.00 2008-10-27 12:18:12.902 301 17513.06 62.59 53919.71 88888.00 2008-10-27 12:18:13.402 301 17513.00 62.63 53919.74 88888.00 2008-10-27 12:18:13.902 301 17512.96 62.63 53919.77 88888.00 2008-10-27 12:18:14.402 301 17513.00 62.64 53919.80 88888.00 2008-10-27 12:18:14.902 301 17513.06 62.68 53919.83 88888.00 2008-10-27 12:18:15.402 301 17513.03 62.68 53919.91 88888.00 2008-10-27 12:18:15.902 301 17512.95 62.70 53919.96 88888.00 2008-10-27 12:18:16.402 301 17512.92 62.71 53919.86 88888.00 2008-10-27 12:18:16.902 301 17512.93 62.73 53919.73 88888.00 2008-10-27 12:18:17.402 301 17512.85 62.75 53919.75 88888.00 2008-10-27 12:18:17.902 301 17512.88 62.74 53919.78 88888.00 2008-10-27 12:18:18.402 301 17512.93 62.75 53919.82 88888.00 2008-10-27 12:18:18.902 301 17512.91 62.69 53919.76 88888.00 2008-10-27 12:18:19.402 301 17512.96 62.68 53919.78 88888.00 2008-10-27 12:18:19.902 301 17513.03 62.73 53919.92 88888.00 2008-10-27 12:18:20.402 301 17513.06 62.78 53919.84 88888.00 2008-10-27 12:18:20.902 301 17513.03 62.79 53919.81 88888.00 2008-10-27 12:18:21.402 301 17513.02 62.87 53919.82 88888.00 2008-10-27 12:18:21.902 301 17512.95 62.88 53919.78 88888.00 2008-10-27 12:18:22.402 301 17512.95 62.91 53919.78 88888.00 2008-10-27 12:18:22.902 301 17513.00 62.84 53919.82 88888.00 2008-10-27 12:18:23.402 301 17513.01 62.82 53919.77 88888.00 2008-10-27 12:18:23.902 301 17512.97 62.85 53919.87 88888.00 2008-10-27 12:18:24.402 301 17512.95 62.85 53919.89 88888.00 2008-10-27 12:18:24.902 301 17513.01 62.88 53919.92 88888.00 2008-10-27 12:18:25.402 301 17513.01 62.91 53919.83 88888.00 2008-10-27 12:18:25.902 301 17512.95 62.93 53919.83 88888.00 2008-10-27 12:18:26.402 301 17512.94 62.93 53919.80 88888.00 2008-10-27 12:18:26.902 301 17512.94 62.90 53919.84 88888.00 2008-10-27 12:18:27.402 301 17512.92 62.82 53919.88 88888.00 2008-10-27 12:18:27.902 301 17512.95 62.80 53919.84 88888.00 2008-10-27 12:18:28.402 301 17512.96 62.82 53919.86 88888.00 2008-10-27 12:18:28.902 301 17512.92 62.85 53919.83 88888.00 2008-10-27 12:18:29.402 301 17512.97 62.92 53919.83 88888.00 2008-10-27 12:18:29.902 301 17512.97 63.04 53919.83 88888.00 2008-10-27 12:18:30.402 301 17512.94 63.07 53919.77 88888.00 2008-10-27 12:18:30.902 301 17512.97 63.04 53919.83 88888.00 2008-10-27 12:18:31.402 301 17512.91 62.95 53919.83 88888.00 2008-10-27 12:18:31.902 301 17512.85 62.89 53919.84 88888.00 2008-10-27 12:18:32.402 301 17512.82 62.94 53919.74 88888.00 2008-10-27 12:18:32.902 301 17512.86 62.95 53919.73 88888.00 2008-10-27 12:18:33.402 301 17512.91 62.93 53919.76 88888.00 2008-10-27 12:18:33.902 301 17512.98 62.90 53919.87 88888.00 2008-10-27 12:18:34.402 301 17512.97 62.90 53919.78 88888.00 2008-10-27 12:18:34.902 301 17512.92 62.90 53919.76 88888.00 2008-10-27 12:18:35.402 301 17512.95 62.91 53919.84 88888.00 2008-10-27 12:18:35.902 301 17512.96 62.99 53919.82 88888.00 2008-10-27 12:18:36.402 301 17512.97 62.94 53919.91 88888.00 2008-10-27 12:18:36.902 301 17512.94 62.93 53919.92 88888.00 2008-10-27 12:18:37.402 301 17512.92 62.95 53919.96 88888.00 2008-10-27 12:18:37.902 301 17512.94 62.97 53920.00 88888.00 2008-10-27 12:18:38.402 301 17512.90 63.01 53919.94 88888.00 2008-10-27 12:18:38.902 301 17512.88 63.01 53919.96 88888.00 2008-10-27 12:18:39.402 301 17512.90 62.98 53919.98 88888.00 2008-10-27 12:18:39.902 301 17512.88 62.93 53919.98 88888.00 2008-10-27 12:18:40.402 301 17512.92 62.97 53919.97 88888.00 2008-10-27 12:18:40.902 301 17512.97 62.94 53919.85 88888.00 2008-10-27 12:18:41.402 301 17512.92 62.97 53919.85 88888.00 2008-10-27 12:18:41.902 301 17512.85 62.99 53919.88 88888.00 2008-10-27 12:18:42.402 301 17512.90 62.97 53919.92 88888.00 2008-10-27 12:18:42.902 301 17512.94 63.00 53919.99 88888.00 2008-10-27 12:18:43.402 301 17512.91 62.98 53919.94 88888.00 2008-10-27 12:18:43.902 301 17512.93 62.97 53919.92 88888.00 2008-10-27 12:18:44.402 301 17512.95 62.94 53919.86 88888.00 2008-10-27 12:18:44.902 301 17512.91 62.92 53919.78 88888.00 2008-10-27 12:18:45.402 301 17512.97 62.92 53919.74 88888.00 2008-10-27 12:18:45.902 301 17512.95 62.94 53919.74 88888.00 2008-10-27 12:18:46.402 301 17512.97 63.02 53919.83 88888.00 2008-10-27 12:18:46.902 301 17512.96 62.98 53919.83 88888.00 2008-10-27 12:18:47.402 301 17512.94 63.00 53919.82 88888.00 2008-10-27 12:18:47.902 301 17512.92 63.00 53919.89 88888.00 2008-10-27 12:18:48.402 301 17512.93 62.93 53919.94 88888.00 2008-10-27 12:18:48.902 301 17513.02 62.95 53919.92 88888.00 2008-10-27 12:18:49.402 301 17513.02 62.93 53919.92 88888.00 2008-10-27 12:18:49.902 301 17513.07 62.91 53919.93 88888.00 2008-10-27 12:18:50.402 301 17513.09 62.89 53919.96 88888.00 2008-10-27 12:18:50.902 301 17513.08 62.91 53919.95 88888.00 2008-10-27 12:18:51.402 301 17512.98 62.98 53919.96 88888.00 2008-10-27 12:18:51.902 301 17512.90 63.03 53919.92 88888.00 2008-10-27 12:18:52.402 301 17512.96 63.08 53919.87 88888.00 2008-10-27 12:18:52.902 301 17512.91 63.07 53919.95 88888.00 2008-10-27 12:18:53.402 301 17512.90 63.11 53919.97 88888.00 2008-10-27 12:18:53.902 301 17512.93 63.17 53919.95 88888.00 2008-10-27 12:18:54.402 301 17512.90 63.14 53919.97 88888.00 2008-10-27 12:18:54.902 301 17512.87 63.18 53919.98 88888.00 2008-10-27 12:18:55.402 301 17512.87 63.10 53919.97 88888.00 2008-10-27 12:18:55.902 301 17512.80 63.03 53919.94 88888.00 2008-10-27 12:18:56.402 301 17512.73 63.04 53919.96 88888.00 2008-10-27 12:18:56.902 301 17512.85 63.10 53919.96 88888.00 2008-10-27 12:18:57.402 301 17512.86 63.05 53920.00 88888.00 2008-10-27 12:18:57.902 301 17512.83 63.02 53920.04 88888.00 2008-10-27 12:18:58.402 301 17512.90 63.04 53919.87 88888.00 2008-10-27 12:18:58.902 301 17512.95 63.02 53919.86 88888.00 2008-10-27 12:18:59.402 301 17512.93 63.07 53919.82 88888.00 2008-10-27 12:18:59.902 301 17512.94 63.04 53919.82 88888.00 2008-10-27 12:19:00.402 301 17512.96 63.09 53919.81 88888.00 2008-10-27 12:19:00.902 301 17512.96 63.10 53919.92 88888.00 2008-10-27 12:19:01.402 301 17513.02 63.10 53919.99 88888.00 2008-10-27 12:19:01.902 301 17512.98 63.09 53919.94 88888.00 2008-10-27 12:19:02.402 301 17512.94 63.14 53919.85 88888.00 2008-10-27 12:19:02.902 301 17512.98 63.17 53919.77 88888.00 2008-10-27 12:19:03.402 301 17512.92 63.12 53919.76 88888.00 2008-10-27 12:19:03.902 301 17512.91 63.11 53919.70 88888.00 2008-10-27 12:19:04.402 301 17512.95 63.11 53919.78 88888.00 2008-10-27 12:19:04.902 301 17512.96 63.13 53919.77 88888.00 2008-10-27 12:19:05.402 301 17512.88 63.19 53919.76 88888.00 2008-10-27 12:19:05.902 301 17512.80 63.22 53919.78 88888.00 2008-10-27 12:19:06.402 301 17512.78 63.22 53919.91 88888.00 2008-10-27 12:19:06.902 301 17512.80 63.17 53919.84 88888.00 2008-10-27 12:19:07.402 301 17512.75 63.18 53919.81 88888.00 2008-10-27 12:19:07.902 301 17512.83 63.27 53919.85 88888.00 2008-10-27 12:19:08.402 301 17512.94 63.31 53919.96 88888.00 2008-10-27 12:19:08.902 301 17512.90 63.32 53919.89 88888.00 2008-10-27 12:19:09.402 301 17512.80 63.26 53919.84 88888.00 2008-10-27 12:19:09.902 301 17512.71 63.22 53919.91 88888.00 2008-10-27 12:19:10.402 301 17512.65 63.30 53919.85 88888.00 2008-10-27 12:19:10.902 301 17512.73 63.27 53919.74 88888.00 2008-10-27 12:19:11.402 301 17512.80 63.24 53919.74 88888.00 2008-10-27 12:19:11.902 301 17512.81 63.29 53919.74 88888.00 2008-10-27 12:19:12.402 301 17512.78 63.20 53919.72 88888.00 2008-10-27 12:19:12.902 301 17512.86 63.15 53919.74 88888.00 2008-10-27 12:19:13.402 301 17512.85 63.17 53919.72 88888.00 2008-10-27 12:19:13.902 301 17512.82 63.26 53919.68 88888.00 2008-10-27 12:19:14.402 301 17512.77 63.24 53919.66 88888.00 2008-10-27 12:19:14.902 301 17512.77 63.13 53919.69 88888.00 2008-10-27 12:19:15.402 301 17512.82 63.19 53919.62 88888.00 2008-10-27 12:19:15.902 301 17512.78 63.23 53919.73 88888.00 2008-10-27 12:19:16.402 301 17512.78 63.21 53919.80 88888.00 2008-10-27 12:19:16.902 301 17512.84 63.11 53919.74 88888.00 2008-10-27 12:19:17.402 301 17512.90 63.08 53919.76 88888.00 2008-10-27 12:19:17.902 301 17512.86 63.15 53919.78 88888.00 2008-10-27 12:19:18.402 301 17512.88 63.20 53919.76 88888.00 2008-10-27 12:19:18.902 301 17512.90 63.23 53919.82 88888.00 2008-10-27 12:19:19.402 301 17512.83 63.20 53919.88 88888.00 2008-10-27 12:19:19.902 301 17512.77 63.24 53919.88 88888.00 2008-10-27 12:19:20.402 301 17512.78 63.24 53919.82 88888.00 2008-10-27 12:19:20.902 301 17512.83 63.21 53919.76 88888.00 2008-10-27 12:19:21.402 301 17512.95 63.22 53919.77 88888.00 2008-10-27 12:19:21.902 301 17513.03 63.24 53919.74 88888.00 2008-10-27 12:19:22.402 301 17512.96 63.18 53919.81 88888.00 2008-10-27 12:19:22.902 301 17512.91 63.17 53919.80 88888.00 2008-10-27 12:19:23.402 301 17512.93 63.23 53919.81 88888.00 2008-10-27 12:19:23.902 301 17512.96 63.21 53919.86 88888.00 2008-10-27 12:19:24.402 301 17512.90 63.20 53919.86 88888.00 2008-10-27 12:19:24.902 301 17512.86 63.22 53919.84 88888.00 2008-10-27 12:19:25.402 301 17512.90 63.23 53919.82 88888.00 2008-10-27 12:19:25.902 301 17512.86 63.22 53919.84 88888.00 2008-10-27 12:19:26.402 301 17512.86 63.21 53919.87 88888.00 2008-10-27 12:19:26.902 301 17512.90 63.26 53919.83 88888.00 2008-10-27 12:19:27.402 301 17512.87 63.19 53919.81 88888.00 2008-10-27 12:19:27.902 301 17512.95 63.19 53919.74 88888.00 2008-10-27 12:19:28.402 301 17512.88 63.21 53919.69 88888.00 2008-10-27 12:19:28.902 301 17512.92 63.13 53919.69 88888.00 2008-10-27 12:19:29.402 301 17512.92 63.10 53919.78 88888.00 2008-10-27 12:19:29.902 301 17512.93 63.11 53919.76 88888.00 2008-10-27 12:19:30.402 301 17512.91 63.18 53919.83 88888.00 2008-10-27 12:19:30.902 301 17512.90 63.18 53919.84 88888.00 2008-10-27 12:19:31.402 301 17512.86 63.12 53919.86 88888.00 2008-10-27 12:19:31.902 301 17512.90 63.13 53919.96 88888.00 2008-10-27 12:19:32.402 301 17512.85 63.15 53919.98 88888.00 2008-10-27 12:19:32.902 301 17512.84 63.17 53919.89 88888.00 2008-10-27 12:19:33.402 301 17512.83 63.17 53919.88 88888.00 2008-10-27 12:19:33.902 301 17512.74 63.20 53919.89 88888.00 2008-10-27 12:19:34.402 301 17512.78 63.23 53919.95 88888.00 2008-10-27 12:19:34.902 301 17512.82 63.20 53919.83 88888.00 2008-10-27 12:19:35.402 301 17512.86 63.24 53919.83 88888.00 2008-10-27 12:19:35.902 301 17512.86 63.21 53919.88 88888.00 2008-10-27 12:19:36.402 301 17512.84 63.22 53919.82 88888.00 2008-10-27 12:19:36.902 301 17512.86 63.23 53919.82 88888.00 2008-10-27 12:19:37.402 301 17512.92 63.26 53919.82 88888.00 2008-10-27 12:19:37.902 301 17512.86 63.27 53919.87 88888.00 2008-10-27 12:19:38.402 301 17512.81 63.27 53919.83 88888.00 2008-10-27 12:19:38.902 301 17512.84 63.28 53919.86 88888.00 2008-10-27 12:19:39.402 301 17512.90 63.29 53919.92 88888.00 2008-10-27 12:19:39.902 301 17512.83 63.23 53919.88 88888.00 2008-10-27 12:19:40.402 301 17512.73 63.24 53919.86 88888.00 2008-10-27 12:19:40.902 301 17512.72 63.24 53919.81 88888.00 2008-10-27 12:19:41.402 301 17512.74 63.27 53919.72 88888.00 2008-10-27 12:19:41.902 301 17512.71 63.24 53919.74 88888.00 2008-10-27 12:19:42.402 301 17512.71 63.28 53919.69 88888.00 2008-10-27 12:19:42.902 301 17512.72 63.29 53919.76 88888.00 2008-10-27 12:19:43.402 301 17512.74 63.27 53919.83 88888.00 2008-10-27 12:19:43.902 301 17512.66 63.26 53919.82 88888.00 2008-10-27 12:19:44.402 301 17512.66 63.26 53919.85 88888.00 2008-10-27 12:19:44.902 301 17512.68 63.26 53919.82 88888.00 2008-10-27 12:19:45.402 301 17512.71 63.32 53919.76 88888.00 2008-10-27 12:19:45.902 301 17512.72 63.36 53919.68 88888.00 2008-10-27 12:19:46.402 301 17512.61 63.31 53919.72 88888.00 2008-10-27 12:19:46.902 301 17512.64 63.34 53919.80 88888.00 2008-10-27 12:19:47.402 301 17512.67 63.37 53919.81 88888.00 2008-10-27 12:19:47.902 301 17512.62 63.31 53919.78 88888.00 2008-10-27 12:19:48.402 301 17512.61 63.29 53919.65 88888.00 2008-10-27 12:19:48.902 301 17512.57 63.33 53919.70 88888.00 2008-10-27 12:19:49.402 301 17512.57 63.31 53919.74 88888.00 2008-10-27 12:19:49.902 301 17512.72 63.29 53919.73 88888.00 2008-10-27 12:19:50.402 301 17512.66 63.34 53919.76 88888.00 2008-10-27 12:19:50.902 301 17512.64 63.41 53919.89 88888.00 2008-10-27 12:19:51.402 301 17512.62 63.38 53919.89 88888.00 2008-10-27 12:19:51.902 301 17512.65 63.36 53919.82 88888.00 2008-10-27 12:19:52.402 301 17512.63 63.32 53919.73 88888.00 2008-10-27 12:19:52.902 301 17512.57 63.37 53919.75 88888.00 2008-10-27 12:19:53.402 301 17512.62 63.41 53919.75 88888.00 2008-10-27 12:19:53.902 301 17512.62 63.42 53919.73 88888.00 2008-10-27 12:19:54.402 301 17512.62 63.42 53919.78 88888.00 2008-10-27 12:19:54.902 301 17512.65 63.47 53919.83 88888.00 2008-10-27 12:19:55.402 301 17512.60 63.40 53919.75 88888.00 2008-10-27 12:19:55.902 301 17512.62 63.36 53919.77 88888.00 2008-10-27 12:19:56.402 301 17512.73 63.37 53919.75 88888.00 2008-10-27 12:19:56.902 301 17512.74 63.32 53919.87 88888.00 2008-10-27 12:19:57.402 301 17512.71 63.39 53919.91 88888.00 2008-10-27 12:19:57.902 301 17512.70 63.40 53919.85 88888.00 2008-10-27 12:19:58.402 301 17512.65 63.32 53919.78 88888.00 2008-10-27 12:19:58.902 301 17512.60 63.38 53919.81 88888.00 2008-10-27 12:19:59.402 301 17512.63 63.33 53919.88 88888.00 2008-10-27 12:19:59.902 301 17512.67 63.33 53919.80 88888.00 2008-10-27 12:20:00.402 301 17512.80 63.32 53919.77 88888.00 2008-10-27 12:20:00.902 301 17512.72 63.34 53919.77 88888.00 2008-10-27 12:20:01.402 301 17512.64 63.36 53919.74 88888.00 2008-10-27 12:20:01.902 301 17512.61 63.38 53919.77 88888.00 2008-10-27 12:20:02.402 301 17512.61 63.39 53919.88 88888.00 2008-10-27 12:20:02.902 301 17512.68 63.38 53919.91 88888.00 2008-10-27 12:20:03.402 301 17512.85 63.47 53919.88 88888.00 2008-10-27 12:20:03.902 301 17512.83 63.47 53919.82 88888.00 2008-10-27 12:20:04.402 301 17512.81 63.40 53919.78 88888.00 2008-10-27 12:20:04.902 301 17512.81 63.42 53919.73 88888.00 2008-10-27 12:20:05.402 301 17512.81 63.49 53919.84 88888.00 2008-10-27 12:20:05.902 301 17512.74 63.42 53919.82 88888.00 2008-10-27 12:20:06.402 301 17512.71 63.39 53919.84 88888.00 2008-10-27 12:20:06.902 301 17512.72 63.40 53919.87 88888.00 2008-10-27 12:20:07.402 301 17512.72 63.43 53919.83 88888.00 2008-10-27 12:20:07.902 301 17512.72 63.43 53919.83 88888.00 2008-10-27 12:20:08.402 301 17512.70 63.40 53919.85 88888.00 2008-10-27 12:20:08.902 301 17512.73 63.43 53919.93 88888.00 2008-10-27 12:20:09.402 301 17512.67 63.43 53919.88 88888.00 2008-10-27 12:20:09.902 301 17512.63 63.44 53919.72 88888.00 2008-10-27 12:20:10.402 301 17512.61 63.50 53919.70 88888.00 2008-10-27 12:20:10.902 301 17512.64 63.54 53919.76 88888.00 2008-10-27 12:20:11.402 301 17512.63 63.52 53919.73 88888.00 2008-10-27 12:20:11.902 301 17512.65 63.46 53919.84 88888.00 2008-10-27 12:20:12.402 301 17512.66 63.44 53919.93 88888.00 2008-10-27 12:20:12.902 301 17512.57 63.46 53919.78 88888.00 2008-10-27 12:20:13.402 301 17512.63 63.47 53919.83 88888.00 2008-10-27 12:20:13.902 301 17512.57 63.50 53919.92 88888.00 2008-10-27 12:20:14.402 301 17512.56 63.50 53919.89 88888.00 2008-10-27 12:20:14.902 301 17512.55 63.47 53919.94 88888.00 2008-10-27 12:20:15.402 301 17512.61 63.44 53920.03 88888.00 2008-10-27 12:20:15.902 301 17512.65 63.42 53920.05 88888.00 2008-10-27 12:20:16.402 301 17512.62 63.47 53919.99 88888.00 2008-10-27 12:20:16.902 301 17512.53 63.42 53919.94 88888.00 2008-10-27 12:20:17.402 301 17512.56 63.47 53919.84 88888.00 2008-10-27 12:20:17.902 301 17512.57 63.51 53919.81 88888.00 2008-10-27 12:20:18.402 301 17512.54 63.48 53919.77 88888.00 2008-10-27 12:20:18.902 301 17512.55 63.46 53919.78 88888.00 2008-10-27 12:20:19.402 301 17512.53 63.44 53919.81 88888.00 2008-10-27 12:20:19.902 301 17512.53 63.47 53919.83 88888.00 2008-10-27 12:20:20.402 301 17512.54 63.44 53919.82 88888.00 2008-10-27 12:20:20.902 301 17512.46 63.47 53919.85 88888.00 2008-10-27 12:20:21.402 301 17512.44 63.54 53919.92 88888.00 2008-10-27 12:20:21.902 301 17512.50 63.56 53919.93 88888.00 2008-10-27 12:20:22.402 301 17512.41 63.58 53919.92 88888.00 2008-10-27 12:20:22.902 301 17512.44 63.54 53919.91 88888.00 2008-10-27 12:20:23.402 301 17512.46 63.54 53919.92 88888.00 2008-10-27 12:20:23.902 301 17512.46 63.48 53919.89 88888.00 2008-10-27 12:20:24.402 301 17512.44 63.50 53919.97 88888.00 2008-10-27 12:20:24.902 301 17512.39 63.51 53919.97 88888.00 2008-10-27 12:20:25.402 301 17512.35 63.57 53919.92 88888.00 2008-10-27 12:20:25.902 301 17512.34 63.67 53919.89 88888.00 2008-10-27 12:20:26.402 301 17512.41 63.65 53919.88 88888.00 2008-10-27 12:20:26.902 301 17512.44 63.61 53919.74 88888.00 2008-10-27 12:20:27.402 301 17512.44 63.57 53919.80 88888.00 2008-10-27 12:20:27.902 301 17512.42 63.58 53919.94 88888.00 2008-10-27 12:20:28.402 301 17512.52 63.52 53919.89 88888.00 2008-10-27 12:20:28.902 301 17512.52 63.58 53919.87 88888.00 2008-10-27 12:20:29.402 301 17512.50 63.65 53919.78 88888.00 2008-10-27 12:20:29.902 301 17512.51 63.69 53919.86 88888.00 2008-10-27 12:20:30.402 301 17512.53 63.61 53919.87 88888.00 2008-10-27 12:20:30.902 301 17512.61 63.67 53919.85 88888.00 2008-10-27 12:20:31.402 301 17512.56 63.62 53919.94 88888.00 2008-10-27 12:20:31.902 301 17512.58 63.62 53920.05 88888.00 2008-10-27 12:20:32.402 301 17512.65 63.65 53920.05 88888.00 2008-10-27 12:20:32.902 301 17512.52 63.70 53920.00 88888.00 2008-10-27 12:20:33.402 301 17512.53 63.69 53919.96 88888.00 2008-10-27 12:20:33.902 301 17512.57 63.72 53919.99 88888.00 2008-10-27 12:20:34.402 301 17512.57 63.77 53919.97 88888.00 2008-10-27 12:20:34.902 301 17512.55 63.72 53919.97 88888.00 2008-10-27 12:20:35.402 301 17512.55 63.69 53920.03 88888.00 2008-10-27 12:20:35.902 301 17512.57 63.67 53920.04 88888.00 2008-10-27 12:20:36.402 301 17512.51 63.61 53920.02 88888.00 2008-10-27 12:20:36.902 301 17512.53 63.57 53920.03 88888.00 2008-10-27 12:20:37.402 301 17512.55 63.54 53919.95 88888.00 2008-10-27 12:20:37.902 301 17512.57 63.67 53919.87 88888.00 2008-10-27 12:20:38.402 301 17512.56 63.63 53919.94 88888.00 2008-10-27 12:20:38.902 301 17512.60 63.59 53919.96 88888.00 2008-10-27 12:20:39.402 301 17512.60 63.58 53919.92 88888.00 2008-10-27 12:20:39.902 301 17512.62 63.60 53919.94 88888.00 2008-10-27 12:20:40.402 301 17512.64 63.58 53919.93 88888.00 2008-10-27 12:20:40.902 301 17512.65 63.53 53919.92 88888.00 2008-10-27 12:20:41.402 301 17512.63 63.56 53919.87 88888.00 2008-10-27 12:20:41.902 301 17512.61 63.53 53919.93 88888.00 2008-10-27 12:20:42.402 301 17512.57 63.56 53919.96 88888.00 2008-10-27 12:20:42.902 301 17512.49 63.66 53919.83 88888.00 2008-10-27 12:20:43.402 301 17512.52 63.57 53919.78 88888.00 2008-10-27 12:20:43.902 301 17512.49 63.59 53919.76 88888.00 2008-10-27 12:20:44.402 301 17512.50 63.67 53919.83 88888.00 2008-10-27 12:20:44.902 301 17512.47 63.73 53919.78 88888.00 2008-10-27 12:20:45.402 301 17512.55 63.70 53919.83 88888.00 2008-10-27 12:20:45.902 301 17512.65 63.69 53919.92 88888.00 2008-10-27 12:20:46.402 301 17512.65 63.69 53919.96 88888.00 2008-10-27 12:20:46.902 301 17512.68 63.65 53919.98 88888.00 2008-10-27 12:20:47.402 301 17512.72 63.65 53919.89 88888.00 2008-10-27 12:20:47.902 301 17512.65 63.68 53919.80 88888.00 2008-10-27 12:20:48.402 301 17512.67 63.73 53919.91 88888.00 2008-10-27 12:20:48.902 301 17512.62 63.73 53919.99 88888.00 2008-10-27 12:20:49.402 301 17512.56 63.70 53919.91 88888.00 2008-10-27 12:20:49.902 301 17512.56 63.71 53919.96 88888.00 2008-10-27 12:20:50.402 301 17512.54 63.70 53920.00 88888.00 2008-10-27 12:20:50.902 301 17512.53 63.69 53919.87 88888.00 2008-10-27 12:20:51.402 301 17512.52 63.71 53919.84 88888.00 2008-10-27 12:20:51.902 301 17512.58 63.76 53919.76 88888.00 2008-10-27 12:20:52.402 301 17512.56 63.73 53919.76 88888.00 2008-10-27 12:20:52.902 301 17512.56 63.73 53919.80 88888.00 2008-10-27 12:20:53.402 301 17512.57 63.73 53919.84 88888.00 2008-10-27 12:20:53.902 301 17512.53 63.72 53919.96 88888.00 2008-10-27 12:20:54.402 301 17512.44 63.67 53919.99 88888.00 2008-10-27 12:20:54.902 301 17512.50 63.67 53919.99 88888.00 2008-10-27 12:20:55.402 301 17512.46 63.73 53919.92 88888.00 2008-10-27 12:20:55.902 301 17512.34 63.73 53919.89 88888.00 2008-10-27 12:20:56.399 301 17512.35 63.73 53919.92 88888.00 2008-10-27 12:20:56.909 301 17512.49 63.65 53919.95 88888.00 2008-10-27 12:20:57.409 301 17512.45 63.65 53919.98 88888.00 2008-10-27 12:20:57.909 301 17512.44 63.66 53919.95 88888.00 2008-10-27 12:20:58.409 301 17512.43 63.66 53919.93 88888.00 2008-10-27 12:20:58.909 301 17512.40 63.69 53920.04 88888.00 2008-10-27 12:20:59.409 301 17512.39 63.68 53920.03 88888.00 2008-10-27 12:20:59.909 301 17512.39 63.70 53919.89 88888.00 2008-10-27 12:21:00.409 301 17512.50 63.69 53919.93 88888.00 2008-10-27 12:21:00.909 301 17512.47 63.73 53920.00 88888.00 2008-10-27 12:21:01.409 301 17512.44 63.76 53919.97 88888.00 2008-10-27 12:21:01.909 301 17512.47 63.78 53919.88 88888.00 2008-10-27 12:21:02.409 301 17512.53 63.73 53919.80 88888.00 2008-10-27 12:21:02.909 301 17512.53 63.76 53919.83 88888.00 2008-10-27 12:21:03.409 301 17512.44 63.71 53919.87 88888.00 2008-10-27 12:21:03.909 301 17512.37 63.69 53919.94 88888.00 2008-10-27 12:21:04.409 301 17512.44 63.72 53919.91 88888.00 2008-10-27 12:21:04.909 301 17512.43 63.72 53919.80 88888.00 2008-10-27 12:21:05.409 301 17512.40 63.66 53919.75 88888.00 2008-10-27 12:21:05.909 301 17512.41 63.63 53919.75 88888.00 2008-10-27 12:21:06.409 301 17512.44 63.68 53919.73 88888.00 2008-10-27 12:21:06.909 301 17512.46 63.71 53919.64 88888.00 2008-10-27 12:21:07.409 301 17512.50 63.67 53919.71 88888.00 2008-10-27 12:21:07.909 301 17512.47 63.65 53919.84 88888.00 2008-10-27 12:21:08.409 301 17512.34 63.69 53919.85 88888.00 2008-10-27 12:21:08.909 301 17512.34 63.78 53919.83 88888.00 2008-10-27 12:21:09.409 301 17512.36 63.77 53919.86 88888.00 2008-10-27 12:21:09.909 301 17512.44 63.79 53919.76 88888.00 2008-10-27 12:21:10.409 301 17512.42 63.76 53919.74 88888.00 2008-10-27 12:21:10.909 301 17512.42 63.73 53919.84 88888.00 2008-10-27 12:21:11.409 301 17512.45 63.73 53919.85 88888.00 2008-10-27 12:21:11.909 301 17512.44 63.80 53919.74 88888.00 2008-10-27 12:21:12.409 301 17512.40 63.85 53919.73 88888.00 2008-10-27 12:21:12.909 301 17512.32 63.90 53919.75 88888.00 2008-10-27 12:21:13.409 301 17512.24 63.85 53919.76 88888.00 2008-10-27 12:21:13.909 301 17512.29 63.80 53919.74 88888.00 2008-10-27 12:21:14.409 301 17512.33 63.77 53919.80 88888.00 2008-10-27 12:21:14.909 301 17512.35 63.72 53919.80 88888.00 2008-10-27 12:21:15.409 301 17512.31 63.75 53919.87 88888.00 2008-10-27 12:21:15.909 301 17512.40 63.75 53919.93 88888.00 2008-10-27 12:21:16.409 301 17512.44 63.73 53919.97 88888.00 2008-10-27 12:21:16.909 301 17512.41 63.80 53919.96 88888.00 2008-10-27 12:21:17.409 301 17512.40 63.86 53919.89 88888.00 2008-10-27 12:21:17.909 301 17512.44 63.90 53919.88 88888.00 2008-10-27 12:21:18.409 301 17512.42 63.87 53919.87 88888.00 2008-10-27 12:21:18.909 301 17512.45 63.81 53919.83 88888.00 2008-10-27 12:21:19.409 301 17512.45 63.82 53919.78 88888.00 2008-10-27 12:21:19.909 301 17512.43 63.82 53919.80 88888.00 2008-10-27 12:21:20.409 301 17512.30 63.82 53919.75 88888.00 2008-10-27 12:21:20.909 301 17512.36 63.79 53919.73 88888.00 2008-10-27 12:21:21.409 301 17512.41 63.82 53919.75 88888.00 2008-10-27 12:21:21.909 301 17512.41 63.86 53919.77 88888.00 2008-10-27 12:21:22.409 301 17512.34 63.86 53919.81 88888.00 2008-10-27 12:21:22.909 301 17512.39 63.81 53919.87 88888.00 2008-10-27 12:21:23.409 301 17512.34 63.75 53919.82 88888.00 2008-10-27 12:21:23.909 301 17512.29 63.76 53919.81 88888.00 2008-10-27 12:21:24.409 301 17512.29 63.85 53919.92 88888.00 2008-10-27 12:21:24.909 301 17512.30 63.81 53919.89 88888.00 2008-10-27 12:21:25.409 301 17512.27 63.85 53919.83 88888.00 2008-10-27 12:21:25.909 301 17512.27 63.88 53919.81 88888.00 2008-10-27 12:21:26.409 301 17512.26 63.90 53919.82 88888.00 2008-10-27 12:21:26.909 301 17512.34 63.89 53919.83 88888.00 2008-10-27 12:21:27.409 301 17512.26 63.96 53919.84 88888.00 2008-10-27 12:21:27.909 301 17512.29 63.89 53919.85 88888.00 2008-10-27 12:21:28.409 301 17512.30 63.83 53919.83 88888.00 2008-10-27 12:21:28.909 301 17512.27 63.91 53919.74 88888.00 2008-10-27 12:21:29.409 301 17512.30 63.88 53919.73 88888.00 2008-10-27 12:21:29.909 301 17512.31 63.85 53919.73 88888.00 2008-10-27 12:21:30.409 301 17512.27 63.86 53919.81 88888.00 2008-10-27 12:21:30.909 301 17512.25 63.82 53919.82 88888.00 2008-10-27 12:21:31.409 301 17512.17 63.80 53919.81 88888.00 2008-10-27 12:21:31.909 301 17512.17 63.82 53919.82 88888.00 2008-10-27 12:21:32.409 301 17512.19 63.81 53919.89 88888.00 2008-10-27 12:21:32.909 301 17512.20 63.76 53919.87 88888.00 2008-10-27 12:21:33.409 301 17512.22 63.73 53919.78 88888.00 2008-10-27 12:21:33.909 301 17512.17 63.78 53919.75 88888.00 2008-10-27 12:21:34.409 301 17512.19 63.86 53919.68 88888.00 2008-10-27 12:21:34.909 301 17512.22 63.82 53919.61 88888.00 2008-10-27 12:21:35.409 301 17512.24 63.76 53919.54 88888.00 2008-10-27 12:21:35.909 301 17512.33 63.80 53919.61 88888.00 2008-10-27 12:21:36.409 301 17512.29 63.89 53919.58 88888.00 2008-10-27 12:21:36.909 301 17512.30 63.86 53919.64 88888.00 2008-10-27 12:21:37.409 301 17512.30 63.79 53919.70 88888.00 2008-10-27 12:21:37.909 301 17512.23 63.82 53919.70 88888.00 2008-10-27 12:21:38.409 301 17512.25 63.86 53919.69 88888.00 2008-10-27 12:21:38.909 301 17512.32 63.86 53919.76 88888.00 2008-10-27 12:21:39.409 301 17512.34 63.90 53919.70 88888.00 2008-10-27 12:21:39.909 301 17512.32 63.96 53919.68 88888.00 2008-10-27 12:21:40.409 301 17512.26 63.99 53919.68 88888.00 2008-10-27 12:21:40.909 301 17512.30 63.99 53919.71 88888.00 2008-10-27 12:21:41.409 301 17512.41 63.93 53919.74 88888.00 2008-10-27 12:21:41.909 301 17512.39 63.86 53919.82 88888.00 2008-10-27 12:21:42.409 301 17512.39 63.92 53919.80 88888.00 2008-10-27 12:21:42.909 301 17512.41 63.95 53919.87 88888.00 2008-10-27 12:21:43.409 301 17512.41 63.95 53919.82 88888.00 2008-10-27 12:21:43.909 301 17512.33 63.93 53919.75 88888.00 2008-10-27 12:21:44.409 301 17512.29 63.91 53919.75 88888.00 2008-10-27 12:21:44.909 301 17512.30 63.83 53919.78 88888.00 2008-10-27 12:21:45.409 301 17512.27 63.86 53919.68 88888.00 2008-10-27 12:21:45.909 301 17512.24 63.89 53919.55 88888.00 2008-10-27 12:21:46.409 301 17512.26 63.92 53919.65 88888.00 2008-10-27 12:21:46.909 301 17512.26 63.93 53919.65 88888.00 2008-10-27 12:21:47.409 301 17512.21 63.90 53919.70 88888.00 2008-10-27 12:21:47.909 301 17512.23 63.99 53919.69 88888.00 2008-10-27 12:21:48.409 301 17512.30 63.97 53919.64 88888.00 2008-10-27 12:21:48.909 301 17512.32 63.98 53919.61 88888.00 2008-10-27 12:21:49.409 301 17512.35 64.00 53919.59 88888.00 2008-10-27 12:21:49.909 301 17512.39 64.05 53919.59 88888.00 2008-10-27 12:21:50.409 301 17512.32 64.04 53919.64 88888.00 2008-10-27 12:21:50.909 301 17512.20 64.06 53919.63 88888.00 2008-10-27 12:21:51.409 301 17512.21 64.02 53919.82 88888.00 2008-10-27 12:21:51.909 301 17512.19 63.98 53919.85 88888.00 2008-10-27 12:21:52.409 301 17512.17 64.06 53919.80 88888.00 2008-10-27 12:21:52.909 301 17512.24 64.06 53919.81 88888.00 2008-10-27 12:21:53.409 301 17512.27 64.01 53919.81 88888.00 2008-10-27 12:21:53.909 301 17512.26 63.98 53919.83 88888.00 2008-10-27 12:21:54.409 301 17512.25 63.96 53919.85 88888.00 2008-10-27 12:21:54.909 301 17512.21 63.96 53919.82 88888.00 2008-10-27 12:21:55.409 301 17512.17 63.98 53919.80 88888.00 2008-10-27 12:21:55.909 301 17512.15 64.04 53919.89 88888.00 2008-10-27 12:21:56.409 301 17512.12 64.04 53919.83 88888.00 2008-10-27 12:21:56.909 301 17512.14 64.07 53919.85 88888.00 2008-10-27 12:21:57.409 301 17512.12 64.11 53919.88 88888.00 2008-10-27 12:21:57.909 301 17512.07 64.10 53919.80 88888.00 2008-10-27 12:21:58.409 301 17512.05 64.14 53919.75 88888.00 2008-10-27 12:21:58.909 301 17512.11 64.08 53919.75 88888.00 2008-10-27 12:21:59.409 301 17512.15 64.08 53919.68 88888.00 2008-10-27 12:21:59.909 301 17512.15 64.09 53919.63 88888.00 2008-10-27 12:22:00.409 301 17512.03 64.10 53919.69 88888.00 2008-10-27 12:22:00.909 301 17512.09 64.10 53919.70 88888.00 2008-10-27 12:22:01.409 301 17512.13 64.10 53919.76 88888.00 2008-10-27 12:22:01.909 301 17512.09 64.09 53919.77 88888.00 2008-10-27 12:22:02.409 301 17512.09 64.12 53919.82 88888.00 2008-10-27 12:22:02.909 301 17512.14 64.08 53919.85 88888.00 2008-10-27 12:22:03.409 301 17512.13 64.08 53919.91 88888.00 2008-10-27 12:22:03.909 301 17512.05 64.16 53920.00 88888.00 2008-10-27 12:22:04.409 301 17511.99 64.19 53919.95 88888.00 2008-10-27 12:22:04.909 301 17512.04 64.15 53919.87 88888.00 2008-10-27 12:22:05.409 301 17511.98 64.19 53919.92 88888.00 2008-10-27 12:22:05.909 301 17512.03 64.17 53919.93 88888.00 2008-10-27 12:22:06.409 301 17512.00 64.22 53919.94 88888.00 2008-10-27 12:22:06.909 301 17511.96 64.30 53919.88 88888.00 2008-10-27 12:22:07.409 301 17511.94 64.28 53919.84 88888.00 2008-10-27 12:22:07.909 301 17511.95 64.27 53919.84 88888.00 2008-10-27 12:22:08.409 301 17511.98 64.26 53919.81 88888.00 2008-10-27 12:22:08.909 301 17511.99 64.31 53919.82 88888.00 2008-10-27 12:22:09.409 301 17512.10 64.30 53919.88 88888.00 2008-10-27 12:22:09.909 301 17512.02 64.27 53919.86 88888.00 2008-10-27 12:22:10.409 301 17511.93 64.30 53919.93 88888.00 2008-10-27 12:22:10.909 301 17511.94 64.28 53919.93 88888.00 2008-10-27 12:22:11.409 301 17511.98 64.27 53919.88 88888.00 2008-10-27 12:22:11.909 301 17511.90 64.32 53919.73 88888.00 2008-10-27 12:22:12.409 301 17511.91 64.28 53919.71 88888.00 2008-10-27 12:22:12.909 301 17511.95 64.28 53919.71 88888.00 2008-10-27 12:22:13.409 301 17511.95 64.29 53919.76 88888.00 2008-10-27 12:22:13.909 301 17512.00 64.35 53919.73 88888.00 2008-10-27 12:22:14.409 301 17511.95 64.38 53919.73 88888.00 2008-10-27 12:22:14.909 301 17511.96 64.29 53919.71 88888.00 2008-10-27 12:22:15.409 301 17512.09 64.25 53919.60 88888.00 2008-10-27 12:22:15.909 301 17512.10 64.28 53919.65 88888.00 2008-10-27 12:22:16.409 301 17512.07 64.34 53919.72 88888.00 2008-10-27 12:22:16.909 301 17512.03 64.31 53919.65 88888.00 2008-10-27 12:22:17.409 301 17511.91 64.25 53919.63 88888.00 2008-10-27 12:22:17.909 301 17511.83 64.30 53919.65 88888.00 2008-10-27 12:22:18.409 301 17511.86 64.35 53919.68 88888.00 2008-10-27 12:22:18.909 301 17511.99 64.38 53919.64 88888.00 2008-10-27 12:22:19.409 301 17512.02 64.40 53919.65 88888.00 2008-10-27 12:22:19.909 301 17512.04 64.41 53919.59 88888.00 2008-10-27 12:22:20.409 301 17511.98 64.37 53919.55 88888.00 2008-10-27 12:22:20.909 301 17511.99 64.34 53919.63 88888.00 2008-10-27 12:22:21.409 301 17511.99 64.39 53919.62 88888.00 2008-10-27 12:22:21.909 301 17511.96 64.37 53919.58 88888.00 2008-10-27 12:22:22.409 301 17512.04 64.37 53919.57 88888.00 2008-10-27 12:22:22.909 301 17512.01 64.38 53919.70 88888.00 2008-10-27 12:22:23.409 301 17512.01 64.37 53919.62 88888.00 2008-10-27 12:22:23.909 301 17511.94 64.30 53919.60 88888.00 2008-10-27 12:22:24.409 301 17511.96 64.35 53919.61 88888.00 2008-10-27 12:22:24.909 301 17511.99 64.34 53919.63 88888.00 2008-10-27 12:22:25.409 301 17512.00 64.32 53919.65 88888.00 2008-10-27 12:22:25.909 301 17512.00 64.35 53919.76 88888.00 2008-10-27 12:22:26.409 301 17511.99 64.41 53919.74 88888.00 2008-10-27 12:22:26.909 301 17512.13 64.38 53919.78 88888.00 2008-10-27 12:22:27.409 301 17512.00 64.34 53919.73 88888.00 2008-10-27 12:22:27.909 301 17512.00 64.32 53919.66 88888.00 2008-10-27 12:22:28.409 301 17512.02 64.38 53919.66 88888.00 2008-10-27 12:22:28.909 301 17512.01 64.37 53919.70 88888.00 2008-10-27 12:22:29.409 301 17512.09 64.39 53919.70 88888.00 2008-10-27 12:22:29.909 301 17512.00 64.43 53919.57 88888.00 2008-10-27 12:22:30.409 301 17512.03 64.38 53919.59 88888.00 2008-10-27 12:22:30.909 301 17512.00 64.39 53919.62 88888.00 2008-10-27 12:22:31.409 301 17511.94 64.43 53919.65 88888.00 2008-10-27 12:22:31.909 301 17511.96 64.39 53919.65 88888.00 2008-10-27 12:22:32.409 301 17512.05 64.35 53919.68 88888.00 2008-10-27 12:22:32.909 301 17511.96 64.39 53919.61 88888.00 2008-10-27 12:22:33.409 301 17511.92 64.41 53919.69 88888.00 2008-10-27 12:22:33.909 301 17511.96 64.43 53919.69 88888.00 2008-10-27 12:22:34.409 301 17511.86 64.41 53919.70 88888.00 2008-10-27 12:22:34.909 301 17511.84 64.47 53919.53 88888.00 2008-10-27 12:22:35.409 301 17511.82 64.45 53919.53 88888.00 2008-10-27 12:22:35.909 301 17511.86 64.45 53919.62 88888.00 2008-10-27 12:22:36.409 301 17511.89 64.50 53919.65 88888.00 2008-10-27 12:22:36.909 301 17511.91 64.49 53919.66 88888.00 2008-10-27 12:22:37.409 301 17511.95 64.45 53919.64 88888.00 2008-10-27 12:22:37.909 301 17512.00 64.45 53919.57 88888.00 2008-10-27 12:22:38.409 301 17512.00 64.43 53919.55 88888.00 2008-10-27 12:22:38.909 301 17512.01 64.39 53919.63 88888.00 2008-10-27 12:22:39.409 301 17512.02 64.38 53919.66 88888.00 2008-10-27 12:22:39.909 301 17511.99 64.41 53919.64 88888.00 2008-10-27 12:22:40.409 301 17511.96 64.41 53919.64 88888.00 2008-10-27 12:22:40.909 301 17511.98 64.39 53919.68 88888.00 2008-10-27 12:22:41.409 301 17512.02 64.45 53919.78 88888.00 2008-10-27 12:22:41.909 301 17512.06 64.47 53919.74 88888.00 2008-10-27 12:22:42.409 301 17512.02 64.48 53919.76 88888.00 2008-10-27 12:22:42.909 301 17511.99 64.51 53919.70 88888.00 2008-10-27 12:22:43.409 301 17511.98 64.45 53919.62 88888.00 2008-10-27 12:22:43.909 301 17512.06 64.40 53919.60 88888.00 2008-10-27 12:22:44.409 301 17512.06 64.40 53919.63 88888.00 2008-10-27 12:22:44.909 301 17512.00 64.38 53919.60 88888.00 2008-10-27 12:22:45.409 301 17512.04 64.39 53919.59 88888.00 2008-10-27 12:22:45.909 301 17512.03 64.37 53919.75 88888.00 2008-10-27 12:22:46.409 301 17512.02 64.36 53919.69 88888.00 2008-10-27 12:22:46.909 301 17512.06 64.41 53919.64 88888.00 2008-10-27 12:22:47.409 301 17512.06 64.39 53919.73 88888.00 2008-10-27 12:22:47.909 301 17512.00 64.46 53919.74 88888.00 2008-10-27 12:22:48.409 301 17512.00 64.47 53919.62 88888.00 2008-10-27 12:22:48.909 301 17511.96 64.48 53919.53 88888.00 2008-10-27 12:22:49.409 301 17511.92 64.50 53919.47 88888.00 2008-10-27 12:22:49.909 301 17512.00 64.58 53919.57 88888.00 2008-10-27 12:22:50.409 301 17512.09 64.59 53919.65 88888.00 2008-10-27 12:22:50.909 301 17512.03 64.56 53919.71 88888.00 2008-10-27 12:22:51.409 301 17511.94 64.57 53919.69 88888.00 2008-10-27 12:22:51.909 301 17512.01 64.59 53919.62 88888.00 2008-10-27 12:22:52.409 301 17511.96 64.53 53919.68 88888.00 2008-10-27 12:22:52.909 301 17511.92 64.43 53919.66 88888.00 2008-10-27 12:22:53.409 301 17511.88 64.43 53919.66 88888.00 2008-10-27 12:22:53.909 301 17511.90 64.50 53919.68 88888.00 2008-10-27 12:22:54.409 301 17511.93 64.48 53919.72 88888.00 2008-10-27 12:22:54.909 301 17511.92 64.45 53919.77 88888.00 2008-10-27 12:22:55.409 301 17511.88 64.48 53919.85 88888.00 2008-10-27 12:22:55.909 301 17511.82 64.45 53919.82 88888.00 2008-10-27 12:22:56.409 301 17511.74 64.41 53919.72 88888.00 2008-10-27 12:22:56.909 301 17511.73 64.47 53919.72 88888.00 2008-10-27 12:22:57.409 301 17511.75 64.51 53919.77 88888.00 2008-10-27 12:22:57.909 301 17511.81 64.55 53919.78 88888.00 2008-10-27 12:22:58.409 301 17511.80 64.54 53919.65 88888.00 2008-10-27 12:22:58.909 301 17511.88 64.47 53919.65 88888.00 2008-10-27 12:22:59.409 301 17511.84 64.48 53919.69 88888.00 2008-10-27 12:22:59.909 301 17511.91 64.50 53919.69 88888.00 2008-10-27 12:23:00.409 301 17511.90 64.58 53919.73 88888.00 2008-10-27 12:23:00.909 301 17511.86 64.61 53919.66 88888.00 2008-10-27 12:23:01.409 301 17511.89 64.60 53919.65 88888.00 2008-10-27 12:23:01.909 301 17511.86 64.63 53919.68 88888.00 2008-10-27 12:23:02.409 301 17511.81 64.60 53919.57 88888.00 2008-10-27 12:23:02.909 301 17511.79 64.63 53919.51 88888.00 2008-10-27 12:23:03.409 301 17511.86 64.60 53919.49 88888.00 2008-10-27 12:23:03.909 301 17511.78 64.58 53919.46 88888.00 2008-10-27 12:23:04.409 301 17511.79 64.54 53919.59 88888.00 2008-10-27 12:23:04.909 301 17511.89 64.56 53919.63 88888.00 2008-10-27 12:23:05.409 301 17511.86 64.60 53919.60 88888.00 2008-10-27 12:23:05.909 301 17511.80 64.59 53919.63 88888.00 2008-10-27 12:23:06.409 301 17511.76 64.58 53919.57 88888.00 2008-10-27 12:23:06.909 301 17511.81 64.57 53919.50 88888.00 2008-10-27 12:23:07.409 301 17511.89 64.58 53919.49 88888.00 2008-10-27 12:23:07.909 301 17511.93 64.60 53919.47 88888.00 2008-10-27 12:23:08.409 301 17511.91 64.69 53919.50 88888.00 2008-10-27 12:23:08.909 301 17511.88 64.71 53919.55 88888.00 2008-10-27 12:23:09.409 301 17511.86 64.78 53919.59 88888.00 2008-10-27 12:23:09.909 301 17511.76 64.76 53919.57 88888.00 2008-10-27 12:23:10.409 301 17511.69 64.75 53919.53 88888.00 2008-10-27 12:23:10.909 301 17511.65 64.79 53919.51 88888.00 2008-10-27 12:23:11.409 301 17511.71 64.71 53919.57 88888.00 2008-10-27 12:23:11.909 301 17511.75 64.69 53919.49 88888.00 2008-10-27 12:23:12.409 301 17511.80 64.74 53919.39 88888.00 2008-10-27 12:23:12.909 301 17511.73 64.83 53919.48 88888.00 2008-10-27 12:23:13.409 301 17511.73 64.79 53919.58 88888.00 2008-10-27 12:23:13.909 301 17511.73 64.77 53919.55 88888.00 2008-10-27 12:23:14.409 301 17511.70 64.77 53919.53 88888.00 2008-10-27 12:23:14.909 301 17511.72 64.74 53919.62 88888.00 2008-10-27 12:23:15.409 301 17511.75 64.77 53919.64 88888.00 2008-10-27 12:23:15.909 301 17511.69 64.85 53919.60 88888.00 2008-10-27 12:23:16.409 301 17511.68 64.89 53919.52 88888.00 2008-10-27 12:23:16.909 301 17511.71 64.87 53919.37 88888.00 2008-10-27 12:23:17.409 301 17511.74 64.83 53919.44 88888.00 2008-10-27 12:23:17.909 301 17511.81 64.82 53919.55 88888.00 2008-10-27 12:23:18.409 301 17511.76 64.86 53919.55 88888.00 2008-10-27 12:23:18.909 301 17511.78 64.88 53919.53 88888.00 2008-10-27 12:23:19.409 301 17511.81 64.85 53919.55 88888.00 2008-10-27 12:23:19.909 301 17511.84 64.82 53919.60 88888.00 2008-10-27 12:23:20.409 301 17511.82 64.80 53919.66 88888.00 2008-10-27 12:23:20.909 301 17511.74 64.83 53919.74 88888.00 2008-10-27 12:23:21.409 301 17511.70 64.78 53919.70 88888.00 2008-10-27 12:23:21.909 301 17511.75 64.77 53919.71 88888.00 2008-10-27 12:23:22.409 301 17511.81 64.82 53919.77 88888.00 2008-10-27 12:23:22.909 301 17511.78 64.86 53919.80 88888.00 2008-10-27 12:23:23.409 301 17511.75 64.83 53919.89 88888.00 2008-10-27 12:23:23.909 301 17511.76 64.80 53919.78 88888.00 2008-10-27 12:23:24.409 301 17511.84 64.84 53919.71 88888.00 2008-10-27 12:23:24.909 301 17511.84 64.85 53919.69 88888.00 2008-10-27 12:23:25.409 301 17511.89 64.82 53919.64 88888.00 2008-10-27 12:23:25.909 301 17511.95 64.86 53919.63 88888.00 2008-10-27 12:23:26.409 301 17511.93 64.89 53919.66 88888.00 2008-10-27 12:23:26.909 301 17511.90 64.89 53919.60 88888.00 2008-10-27 12:23:27.409 301 17511.85 64.90 53919.54 88888.00 2008-10-27 12:23:27.909 301 17511.82 64.96 53919.53 88888.00 2008-10-27 12:23:28.409 301 17511.76 64.88 53919.55 88888.00 2008-10-27 12:23:28.909 301 17511.75 64.80 53919.59 88888.00 2008-10-27 12:23:29.409 301 17511.75 64.89 53919.55 88888.00 2008-10-27 12:23:29.909 301 17511.79 64.89 53919.52 88888.00 2008-10-27 12:23:30.409 301 17511.81 64.93 53919.59 88888.00 2008-10-27 12:23:30.909 301 17511.83 64.93 53919.66 88888.00 2008-10-27 12:23:31.409 301 17511.76 64.90 53919.66 88888.00 2008-10-27 12:23:31.909 301 17511.73 64.90 53919.66 88888.00 2008-10-27 12:23:32.409 301 17511.68 64.89 53919.62 88888.00 2008-10-27 12:23:32.909 301 17511.72 64.92 53919.61 88888.00 2008-10-27 12:23:33.409 301 17511.75 64.98 53919.73 88888.00 2008-10-27 12:23:33.909 301 17511.81 64.95 53919.76 88888.00 2008-10-27 12:23:34.409 301 17511.82 64.97 53919.66 88888.00 2008-10-27 12:23:34.909 301 17511.82 64.97 53919.60 88888.00 2008-10-27 12:23:35.409 301 17511.82 64.89 53919.65 88888.00 2008-10-27 12:23:35.909 301 17511.71 64.90 53919.63 88888.00 2008-10-27 12:23:36.409 301 17511.75 64.93 53919.65 88888.00 2008-10-27 12:23:36.909 301 17511.84 64.87 53919.62 88888.00 2008-10-27 12:23:37.409 301 17511.85 64.92 53919.63 88888.00 2008-10-27 12:23:37.909 301 17511.84 64.92 53919.63 88888.00 2008-10-27 12:23:38.409 301 17511.85 64.92 53919.52 88888.00 2008-10-27 12:23:38.909 301 17511.73 64.93 53919.59 88888.00 2008-10-27 12:23:39.409 301 17511.66 64.87 53919.59 88888.00 2008-10-27 12:23:39.909 301 17511.76 64.90 53919.57 88888.00 2008-10-27 12:23:40.409 301 17511.81 64.89 53919.54 88888.00 2008-10-27 12:23:40.909 301 17511.76 64.92 53919.57 88888.00 2008-10-27 12:23:41.409 301 17511.84 64.97 53919.61 88888.00 2008-10-27 12:23:41.909 301 17511.83 64.96 53919.58 88888.00 2008-10-27 12:23:42.409 301 17511.70 64.92 53919.60 88888.00 2008-10-27 12:23:42.909 301 17511.74 64.87 53919.54 88888.00 2008-10-27 12:23:43.409 301 17511.79 64.85 53919.51 88888.00 2008-10-27 12:23:43.909 301 17511.79 64.84 53919.55 88888.00 2008-10-27 12:23:44.409 301 17511.80 64.92 53919.49 88888.00 2008-10-27 12:23:44.909 301 17511.90 64.90 53919.47 88888.00 2008-10-27 12:23:45.409 301 17511.88 64.87 53919.57 88888.00 2008-10-27 12:23:45.909 301 17511.82 64.90 53919.63 88888.00 2008-10-27 12:23:46.409 301 17511.80 64.92 53919.50 88888.00 2008-10-27 12:23:46.909 301 17511.81 64.88 53919.54 88888.00 2008-10-27 12:23:47.409 301 17511.81 64.87 53919.62 88888.00 2008-10-27 12:23:47.909 301 17511.81 64.88 53919.64 88888.00 2008-10-27 12:23:48.406 301 17511.86 64.86 53919.64 88888.00 2008-10-27 12:23:48.906 301 17511.79 64.87 53919.59 88888.00 2008-10-27 12:23:49.406 301 17511.72 64.84 53919.60 88888.00 2008-10-27 12:23:49.906 301 17511.69 64.85 53919.66 88888.00 2008-10-27 12:23:50.406 301 17511.70 64.83 53919.70 88888.00 2008-10-27 12:23:50.906 301 17511.68 64.92 53919.68 88888.00 2008-10-27 12:23:51.406 301 17511.68 64.90 53919.66 88888.00 2008-10-27 12:23:51.906 301 17511.65 64.89 53919.65 88888.00 2008-10-27 12:23:52.406 301 17511.64 64.84 53919.57 88888.00 2008-10-27 12:23:52.906 301 17511.62 64.85 53919.66 88888.00 2008-10-27 12:23:53.406 301 17511.61 64.84 53919.84 88888.00 2008-10-27 12:23:53.906 301 17511.63 64.85 53919.91 88888.00 2008-10-27 12:23:54.406 301 17511.62 64.87 53919.77 88888.00 2008-10-27 12:23:54.906 301 17511.54 64.86 53919.70 88888.00 2008-10-27 12:23:55.406 301 17511.48 64.87 53919.71 88888.00 2008-10-27 12:23:55.906 301 17511.51 64.95 53919.66 88888.00 2008-10-27 12:23:56.406 301 17511.55 65.02 53919.63 88888.00 2008-10-27 12:23:56.906 301 17511.61 64.99 53919.69 88888.00 2008-10-27 12:23:57.406 301 17511.58 64.95 53919.81 88888.00 2008-10-27 12:23:57.906 301 17511.55 64.87 53919.78 88888.00 2008-10-27 12:23:58.406 301 17511.58 64.97 53919.65 88888.00 2008-10-27 12:23:58.906 301 17511.62 64.98 53919.64 88888.00 2008-10-27 12:23:59.406 301 17511.63 64.96 53919.68 88888.00 2008-10-27 12:23:59.906 301 17511.62 64.96 53919.64 88888.00 2008-10-27 12:24:00.406 301 17511.60 64.90 53919.61 88888.00 2008-10-27 12:24:00.906 301 17511.58 64.88 53919.64 88888.00 2008-10-27 12:24:01.406 301 17511.50 64.89 53919.71 88888.00 2008-10-27 12:24:01.906 301 17511.56 64.90 53919.65 88888.00 2008-10-27 12:24:02.406 301 17511.63 64.90 53919.66 88888.00 2008-10-27 12:24:02.906 301 17511.65 64.94 53919.73 88888.00 2008-10-27 12:24:03.406 301 17511.65 64.96 53919.58 88888.00 2008-10-27 12:24:03.906 301 17511.63 64.98 53919.58 88888.00 2008-10-27 12:24:04.406 301 17511.63 64.97 53919.63 88888.00 2008-10-27 12:24:04.906 301 17511.71 65.03 53919.55 88888.00 2008-10-27 12:24:05.406 301 17511.69 65.07 53919.52 88888.00 2008-10-27 12:24:05.906 301 17511.62 65.07 53919.58 88888.00 2008-10-27 12:24:06.406 301 17511.63 65.08 53919.60 88888.00 2008-10-27 12:24:06.906 301 17511.61 65.07 53919.61 88888.00 2008-10-27 12:24:07.406 301 17511.59 65.07 53919.64 88888.00 2008-10-27 12:24:07.906 301 17511.62 65.10 53919.59 88888.00 2008-10-27 12:24:08.406 301 17511.55 65.07 53919.60 88888.00 2008-10-27 12:24:08.906 301 17511.59 65.04 53919.59 88888.00 2008-10-27 12:24:09.406 301 17511.62 65.00 53919.58 88888.00 2008-10-27 12:24:09.906 301 17511.56 64.99 53919.61 88888.00 2008-10-27 12:24:10.406 301 17511.55 64.99 53919.62 88888.00 2008-10-27 12:24:10.906 301 17511.55 64.96 53919.66 88888.00 2008-10-27 12:24:11.406 301 17511.61 64.93 53919.66 88888.00 2008-10-27 12:24:11.906 301 17511.61 64.95 53919.63 88888.00 2008-10-27 12:24:12.406 301 17511.64 64.97 53919.66 88888.00 2008-10-27 12:24:12.906 301 17511.69 64.89 53919.60 88888.00 2008-10-27 12:24:13.406 301 17511.71 64.84 53919.53 88888.00 2008-10-27 12:24:13.906 301 17511.70 64.86 53919.52 88888.00 2008-10-27 12:24:14.406 301 17511.75 64.83 53919.61 88888.00 2008-10-27 12:24:14.906 301 17511.78 64.89 53919.48 88888.00 2008-10-27 12:24:15.406 301 17511.73 64.86 53919.52 88888.00 2008-10-27 12:24:15.906 301 17511.71 64.84 53919.62 88888.00 2008-10-27 12:24:16.406 301 17511.73 64.80 53919.68 88888.00 2008-10-27 12:24:16.906 301 17511.72 64.80 53919.61 88888.00 2008-10-27 12:24:17.406 301 17511.72 64.82 53919.53 88888.00 2008-10-27 12:24:17.906 301 17511.69 64.90 53919.49 88888.00 2008-10-27 12:24:18.406 301 17511.73 64.90 53919.47 88888.00 2008-10-27 12:24:18.906 301 17511.74 64.93 53919.60 88888.00 2008-10-27 12:24:19.406 301 17511.74 64.89 53919.58 88888.00 2008-10-27 12:24:19.906 301 17511.70 64.92 53919.59 88888.00 2008-10-27 12:24:20.406 301 17511.79 64.95 53919.50 88888.00 2008-10-27 12:24:20.906 301 17511.73 64.98 53919.51 88888.00 2008-10-27 12:24:21.406 301 17511.64 64.98 53919.57 88888.00 2008-10-27 12:24:21.906 301 17511.68 65.05 53919.52 88888.00 2008-10-27 12:24:22.406 301 17511.61 65.04 53919.44 88888.00 2008-10-27 12:24:22.906 301 17511.61 65.02 53919.46 88888.00 2008-10-27 12:24:23.406 301 17511.53 64.98 53919.51 88888.00 2008-10-27 12:24:23.906 301 17511.52 64.94 53919.46 88888.00 2008-10-27 12:24:24.406 301 17511.64 64.93 53919.50 88888.00 2008-10-27 12:24:24.906 301 17511.63 64.88 53919.61 88888.00 2008-10-27 12:24:25.406 301 17511.50 64.90 53919.64 88888.00 2008-10-27 12:24:25.906 301 17511.52 64.88 53919.49 88888.00 2008-10-27 12:24:26.406 301 17511.49 64.90 53919.47 88888.00 2008-10-27 12:24:26.906 301 17511.51 64.92 53919.59 88888.00 2008-10-27 12:24:27.406 301 17511.56 64.94 53919.63 88888.00 2008-10-27 12:24:27.906 301 17511.55 64.90 53919.61 88888.00 2008-10-27 12:24:28.406 301 17511.52 64.88 53919.63 88888.00 2008-10-27 12:24:28.906 301 17511.53 64.84 53919.66 88888.00 2008-10-27 12:24:29.406 301 17511.48 64.84 53919.66 88888.00 2008-10-27 12:24:29.906 301 17511.53 64.86 53919.64 88888.00 2008-10-27 12:24:30.406 301 17511.55 64.82 53919.55 88888.00 2008-10-27 12:24:30.906 301 17511.52 64.83 53919.47 88888.00 2008-10-27 12:24:31.406 301 17511.44 64.86 53919.43 88888.00 2008-10-27 12:24:31.906 301 17511.53 64.90 53919.50 88888.00 2008-10-27 12:24:32.406 301 17511.58 64.95 53919.58 88888.00 2008-10-27 12:24:32.906 301 17511.59 64.90 53919.62 88888.00 2008-10-27 12:24:33.406 301 17511.64 64.85 53919.63 88888.00 2008-10-27 12:24:33.906 301 17511.59 64.84 53919.70 88888.00 2008-10-27 12:24:34.406 301 17511.60 64.89 53919.78 88888.00 2008-10-27 12:24:34.906 301 17511.58 64.89 53919.71 88888.00 2008-10-27 12:24:35.406 301 17511.54 64.86 53919.69 88888.00 2008-10-27 12:24:35.906 301 17511.70 64.84 53919.75 88888.00 2008-10-27 12:24:36.406 301 17511.70 64.82 53919.73 88888.00 2008-10-27 12:24:36.906 301 17511.59 64.80 53919.66 88888.00 2008-10-27 12:24:37.406 301 17511.65 64.84 53919.74 88888.00 2008-10-27 12:24:37.906 301 17511.74 64.88 53919.80 88888.00 2008-10-27 12:24:38.406 301 17511.76 64.77 53919.80 88888.00 2008-10-27 12:24:38.906 301 17511.70 64.76 53919.74 88888.00 2008-10-27 12:24:39.406 301 17511.61 64.85 53919.86 88888.00 2008-10-27 12:24:39.906 301 17511.59 64.83 53919.89 88888.00 2008-10-27 12:24:40.406 301 17511.53 64.90 53919.72 88888.00 2008-10-27 12:24:40.906 301 17511.52 64.89 53919.73 88888.00 2008-10-27 12:24:41.406 301 17511.47 64.88 53919.81 88888.00 2008-10-27 12:24:41.906 301 17511.47 64.87 53919.80 88888.00 2008-10-27 12:24:42.406 301 17511.51 64.88 53919.69 88888.00 2008-10-27 12:24:42.906 301 17511.50 64.86 53919.63 88888.00 2008-10-27 12:24:43.406 301 17511.53 64.88 53919.73 88888.00 2008-10-27 12:24:43.906 301 17511.51 64.87 53919.83 88888.00 2008-10-27 12:24:44.406 301 17511.58 64.92 53919.85 88888.00 2008-10-27 12:24:44.906 301 17511.50 64.94 53919.83 88888.00 2008-10-27 12:24:45.406 301 17511.53 64.98 53919.78 88888.00 2008-10-27 12:24:45.906 301 17511.56 65.03 53919.73 88888.00 2008-10-27 12:24:46.406 301 17511.51 65.02 53919.78 88888.00 2008-10-27 12:24:46.906 301 17511.55 64.99 53919.83 88888.00 2008-10-27 12:24:47.406 301 17511.56 65.00 53919.86 88888.00 2008-10-27 12:24:47.906 301 17511.59 65.03 53919.81 88888.00 2008-10-27 12:24:48.406 301 17511.63 65.06 53919.77 88888.00 2008-10-27 12:24:48.906 301 17511.64 65.08 53919.69 88888.00 2008-10-27 12:24:49.406 301 17511.64 65.02 53919.70 88888.00 2008-10-27 12:24:49.906 301 17511.66 65.04 53919.66 88888.00 2008-10-27 12:24:50.406 301 17511.56 65.09 53919.73 88888.00 2008-10-27 12:24:50.906 301 17511.54 65.07 53919.73 88888.00 2008-10-27 12:24:51.406 301 17511.63 65.12 53919.72 88888.00 2008-10-27 12:24:51.906 301 17511.69 65.09 53919.70 88888.00 2008-10-27 12:24:52.406 301 17511.72 65.09 53919.72 88888.00 2008-10-27 12:24:52.906 301 17511.62 65.16 53919.72 88888.00 2008-10-27 12:24:53.406 301 17511.65 65.12 53919.69 88888.00 2008-10-27 12:24:53.906 301 17511.73 65.05 53919.62 88888.00 2008-10-27 12:24:54.406 301 17511.74 65.07 53919.54 88888.00 2008-10-27 12:24:54.906 301 17511.65 65.10 53919.53 88888.00 2008-10-27 12:24:55.406 301 17511.59 65.13 53919.55 88888.00 2008-10-27 12:24:55.906 301 17511.60 65.08 53919.61 88888.00 2008-10-27 12:24:56.406 301 17511.60 65.06 53919.61 88888.00 2008-10-27 12:24:56.906 301 17511.60 65.09 53919.65 88888.00 2008-10-27 12:24:57.406 301 17511.54 65.03 53919.58 88888.00 2008-10-27 12:24:57.906 301 17511.58 65.14 53919.64 88888.00 2008-10-27 12:24:58.406 301 17511.63 65.10 53919.71 88888.00 2008-10-27 12:24:58.906 301 17511.61 65.07 53919.68 88888.00 2008-10-27 12:24:59.406 301 17511.59 65.16 53919.53 88888.00 2008-10-27 12:24:59.906 301 17511.61 65.18 53919.46 88888.00 2008-10-27 12:25:00.406 301 17511.55 65.21 53919.40 88888.00 2008-10-27 12:25:00.906 301 17511.59 65.16 53919.46 88888.00 2008-10-27 12:25:01.406 301 17511.63 65.15 53919.42 88888.00 2008-10-27 12:25:01.906 301 17511.62 65.16 53919.52 88888.00 2008-10-27 12:25:02.406 301 17511.64 65.15 53919.60 88888.00 2008-10-27 12:25:02.906 301 17511.62 65.10 53919.59 88888.00 2008-10-27 12:25:03.406 301 17511.59 65.10 53919.60 88888.00 2008-10-27 12:25:03.906 301 17511.60 65.15 53919.55 88888.00 2008-10-27 12:25:04.406 301 17511.50 65.15 53919.63 88888.00 2008-10-27 12:25:04.906 301 17511.54 65.13 53919.59 88888.00 2008-10-27 12:25:05.406 301 17511.55 65.17 53919.46 88888.00 2008-10-27 12:25:05.906 301 17511.49 65.23 53919.46 88888.00 2008-10-27 12:25:06.406 301 17511.62 65.18 53919.52 88888.00 2008-10-27 12:25:06.906 301 17511.61 65.17 53919.50 88888.00 2008-10-27 12:25:07.406 301 17511.56 65.19 53919.50 88888.00 2008-10-27 12:25:07.906 301 17511.55 65.22 53919.49 88888.00 2008-10-27 12:25:08.406 301 17511.56 65.19 53919.41 88888.00 2008-10-27 12:25:08.906 301 17511.56 65.16 53919.46 88888.00 2008-10-27 12:25:09.406 301 17511.72 65.15 53919.47 88888.00 2008-10-27 12:25:09.906 301 17511.71 65.15 53919.41 88888.00 2008-10-27 12:25:10.406 301 17511.78 65.16 53919.39 88888.00 2008-10-27 12:25:10.906 301 17511.84 65.21 53919.50 88888.00 2008-10-27 12:25:11.406 301 17511.75 65.29 53919.57 88888.00 2008-10-27 12:25:11.906 301 17511.65 65.25 53919.50 88888.00 2008-10-27 12:25:12.406 301 17511.71 65.23 53919.44 88888.00 2008-10-27 12:25:12.906 301 17511.69 65.22 53919.44 88888.00 2008-10-27 12:25:13.406 301 17511.64 65.19 53919.46 88888.00 2008-10-27 12:25:13.906 301 17511.63 65.13 53919.37 88888.00 2008-10-27 12:25:14.406 301 17511.66 65.06 53919.35 88888.00 2008-10-27 12:25:14.906 301 17511.64 65.04 53919.38 88888.00 2008-10-27 12:25:15.406 301 17511.59 65.06 53919.49 88888.00 2008-10-27 12:25:15.906 301 17511.54 65.08 53919.44 88888.00 2008-10-27 12:25:16.406 301 17511.60 65.10 53919.37 88888.00 2008-10-27 12:25:16.906 301 17511.62 65.16 53919.38 88888.00 2008-10-27 12:25:17.406 301 17511.55 65.18 53919.47 88888.00 2008-10-27 12:25:17.906 301 17511.52 65.16 53919.47 88888.00 2008-10-27 12:25:18.406 301 17511.52 65.17 53919.39 88888.00 2008-10-27 12:25:18.906 301 17511.54 65.15 53919.27 88888.00 2008-10-27 12:25:19.406 301 17511.58 65.16 53919.21 88888.00 2008-10-27 12:25:19.906 301 17511.61 65.19 53919.37 88888.00 2008-10-27 12:25:20.406 301 17511.68 65.16 53919.47 88888.00 2008-10-27 12:25:20.906 301 17511.74 65.09 53919.57 88888.00 2008-10-27 12:25:21.406 301 17511.72 65.09 53919.54 88888.00 2008-10-27 12:25:21.906 301 17511.64 65.16 53919.53 88888.00 2008-10-27 12:25:22.406 301 17511.59 65.09 53919.53 88888.00 2008-10-27 12:25:22.906 301 17511.51 65.09 53919.51 88888.00 2008-10-27 12:25:23.406 301 17511.59 65.12 53919.49 88888.00 2008-10-27 12:25:23.906 301 17511.54 65.14 53919.42 88888.00 2008-10-27 12:25:24.406 301 17511.50 65.09 53919.40 88888.00 2008-10-27 12:25:24.906 301 17511.50 65.09 53919.49 88888.00 2008-10-27 12:25:25.406 301 17511.51 65.17 53919.46 88888.00 2008-10-27 12:25:25.906 301 17511.50 65.17 53919.43 88888.00 2008-10-27 12:25:26.406 301 17511.59 65.15 53919.48 88888.00 2008-10-27 12:25:26.906 301 17511.62 65.14 53919.50 88888.00 2008-10-27 12:25:27.406 301 17511.50 65.12 53919.48 88888.00 2008-10-27 12:25:27.906 301 17511.47 65.16 53919.47 88888.00 2008-10-27 12:25:28.406 301 17511.52 65.07 53919.39 88888.00 2008-10-27 12:25:28.906 301 17511.55 65.09 53919.39 88888.00 2008-10-27 12:25:29.406 301 17511.55 65.14 53919.48 88888.00 2008-10-27 12:25:29.906 301 17511.60 65.13 53919.49 88888.00 2008-10-27 12:25:30.406 301 17511.62 65.13 53919.52 88888.00 2008-10-27 12:25:30.906 301 17511.56 65.14 53919.57 88888.00 2008-10-27 12:25:31.406 301 17511.61 65.16 53919.52 88888.00 2008-10-27 12:25:31.906 301 17511.60 65.12 53919.60 88888.00 2008-10-27 12:25:32.406 301 17511.55 65.08 53919.64 88888.00 2008-10-27 12:25:32.906 301 17511.54 65.06 53919.62 88888.00 2008-10-27 12:25:33.406 301 17511.52 65.06 53919.55 88888.00 2008-10-27 12:25:33.906 301 17511.49 65.15 53919.50 88888.00 2008-10-27 12:25:34.406 301 17511.55 65.10 53919.39 88888.00 2008-10-27 12:25:34.906 301 17511.59 65.09 53919.47 88888.00 2008-10-27 12:25:35.406 301 17511.59 65.08 53919.47 88888.00 2008-10-27 12:25:35.906 301 17511.49 65.13 53919.42 88888.00 2008-10-27 12:25:36.406 301 17511.48 65.13 53919.48 88888.00 2008-10-27 12:25:36.906 301 17511.56 65.10 53919.55 88888.00 2008-10-27 12:25:37.406 301 17511.60 65.12 53919.44 88888.00 2008-10-27 12:25:37.906 301 17511.58 65.08 53919.42 88888.00 2008-10-27 12:25:38.406 301 17511.45 65.13 53919.37 88888.00 2008-10-27 12:25:38.906 301 17511.43 65.02 53919.37 88888.00 2008-10-27 12:25:39.406 301 17511.54 65.02 53919.46 88888.00 2008-10-27 12:25:39.906 301 17511.59 65.14 53919.52 88888.00 2008-10-27 12:25:40.406 301 17511.60 65.14 53919.44 88888.00 2008-10-27 12:25:40.906 301 17511.68 65.03 53919.57 88888.00 2008-10-27 12:25:41.406 301 17511.68 65.06 53919.58 88888.00 2008-10-27 12:25:41.906 301 17511.71 65.12 53919.43 88888.00 2008-10-27 12:25:42.406 301 17511.64 65.13 53919.46 88888.00 2008-10-27 12:25:42.906 301 17511.64 65.15 53919.49 88888.00 2008-10-27 12:25:43.406 301 17511.63 65.12 53919.38 88888.00 2008-10-27 12:25:43.906 301 17511.70 65.08 53919.49 88888.00 2008-10-27 12:25:44.406 301 17511.75 65.08 53919.48 88888.00 2008-10-27 12:25:44.906 301 17511.69 65.07 53919.46 88888.00 2008-10-27 12:25:45.406 301 17511.60 65.12 53919.42 88888.00 2008-10-27 12:25:45.906 301 17511.55 65.09 53919.41 88888.00 2008-10-27 12:25:46.406 301 17511.60 65.07 53919.46 88888.00 2008-10-27 12:25:46.906 301 17511.59 65.06 53919.44 88888.00 2008-10-27 12:25:47.406 301 17511.55 65.05 53919.46 88888.00 2008-10-27 12:25:47.906 301 17511.59 65.12 53919.44 88888.00 2008-10-27 12:25:48.406 301 17511.55 65.12 53919.41 88888.00 2008-10-27 12:25:48.906 301 17511.61 65.06 53919.48 88888.00 2008-10-27 12:25:49.406 301 17511.54 65.06 53919.47 88888.00 2008-10-27 12:25:49.906 301 17511.58 65.08 53919.40 88888.00 2008-10-27 12:25:50.406 301 17511.61 65.06 53919.44 88888.00 2008-10-27 12:25:50.906 301 17511.56 65.09 53919.57 88888.00 2008-10-27 12:25:51.406 301 17511.63 65.10 53919.61 88888.00 2008-10-27 12:25:51.906 301 17511.68 65.06 53919.44 88888.00 2008-10-27 12:25:52.406 301 17511.55 65.08 53919.32 88888.00 2008-10-27 12:25:52.906 301 17511.63 65.09 53919.29 88888.00 2008-10-27 12:25:53.406 301 17511.56 65.05 53919.39 88888.00 2008-10-27 12:25:53.906 301 17511.47 65.00 53919.29 88888.00 2008-10-27 12:25:54.406 301 17511.41 64.97 53919.29 88888.00 2008-10-27 12:25:54.906 301 17511.49 65.05 53919.30 88888.00 2008-10-27 12:25:55.406 301 17511.49 64.98 53919.30 88888.00 2008-10-27 12:25:55.906 301 17511.44 65.04 53919.35 88888.00 2008-10-27 12:25:56.406 301 17511.40 65.05 53919.36 88888.00 2008-10-27 12:25:56.906 301 17511.45 65.09 53919.29 88888.00 2008-10-27 12:25:57.406 301 17511.47 65.09 53919.41 88888.00 2008-10-27 12:25:57.906 301 17511.49 65.02 53919.53 88888.00 2008-10-27 12:25:58.406 301 17511.53 65.02 53919.47 88888.00 2008-10-27 12:25:58.906 301 17511.51 65.03 53919.38 88888.00 2008-10-27 12:25:59.406 301 17511.47 65.04 53919.41 88888.00 2008-10-27 12:25:59.906 301 17511.47 64.98 53919.38 88888.00 2008-10-27 12:26:00.406 301 17511.51 65.06 53919.35 88888.00 2008-10-27 12:26:00.906 301 17511.52 65.08 53919.36 88888.00 2008-10-27 12:26:01.406 301 17511.55 65.10 53919.39 88888.00 2008-10-27 12:26:01.906 301 17511.53 65.05 53919.43 88888.00 2008-10-27 12:26:02.406 301 17511.52 64.99 53919.39 88888.00 2008-10-27 12:26:02.906 301 17511.51 65.03 53919.39 88888.00 2008-10-27 12:26:03.406 301 17511.47 65.03 53919.39 88888.00 2008-10-27 12:26:03.906 301 17511.44 65.04 53919.46 88888.00 2008-10-27 12:26:04.406 301 17511.45 65.05 53919.48 88888.00 2008-10-27 12:26:04.906 301 17511.39 65.05 53919.54 88888.00 2008-10-27 12:26:05.406 301 17511.38 65.08 53919.55 88888.00 2008-10-27 12:26:05.906 301 17511.35 65.09 53919.55 88888.00 2008-10-27 12:26:06.406 301 17511.37 65.14 53919.52 88888.00 2008-10-27 12:26:06.906 301 17511.35 65.12 53919.50 88888.00 2008-10-27 12:26:07.406 301 17511.39 65.16 53919.50 88888.00 2008-10-27 12:26:07.906 301 17511.34 65.21 53919.48 88888.00 2008-10-27 12:26:08.406 301 17511.34 65.16 53919.49 88888.00 2008-10-27 12:26:08.906 301 17511.38 65.10 53919.49 88888.00 2008-10-27 12:26:09.406 301 17511.51 65.15 53919.50 88888.00 2008-10-27 12:26:09.906 301 17511.55 65.16 53919.49 88888.00 2008-10-27 12:26:10.406 301 17511.47 65.16 53919.48 88888.00 2008-10-27 12:26:10.906 301 17511.50 65.16 53919.47 88888.00 2008-10-27 12:26:11.406 301 17511.62 65.12 53919.47 88888.00 2008-10-27 12:26:11.906 301 17511.59 65.17 53919.57 88888.00 2008-10-27 12:26:12.406 301 17511.60 65.19 53919.51 88888.00 2008-10-27 12:26:12.906 301 17511.63 65.18 53919.51 88888.00 2008-10-27 12:26:13.406 301 17511.66 65.18 53919.49 88888.00 2008-10-27 12:26:13.906 301 17511.71 65.17 53919.55 88888.00 2008-10-27 12:26:14.406 301 17511.68 65.24 53919.57 88888.00 2008-10-27 12:26:14.906 301 17511.72 65.24 53919.50 88888.00 2008-10-27 12:26:15.406 301 17511.69 65.24 53919.52 88888.00 2008-10-27 12:26:15.906 301 17511.69 65.10 53919.50 88888.00 2008-10-27 12:26:16.406 301 17511.72 65.10 53919.53 88888.00 2008-10-27 12:26:16.906 301 17511.62 65.08 53919.46 88888.00 2008-10-27 12:26:17.406 301 17511.54 65.10 53919.50 88888.00 2008-10-27 12:26:17.906 301 17511.70 65.09 53919.55 88888.00 2008-10-27 12:26:18.406 301 17511.73 65.10 53919.53 88888.00 2008-10-27 12:26:18.906 301 17511.68 65.13 53919.54 88888.00 2008-10-27 12:26:19.406 301 17511.60 65.15 53919.51 88888.00 2008-10-27 12:26:19.906 301 17511.62 65.15 53919.55 88888.00 2008-10-27 12:26:20.406 301 17511.71 65.13 53919.57 88888.00 2008-10-27 12:26:20.906 301 17511.74 65.16 53919.61 88888.00 2008-10-27 12:26:21.406 301 17511.70 65.16 53919.65 88888.00 2008-10-27 12:26:21.906 301 17511.73 65.10 53919.51 88888.00 2008-10-27 12:26:22.406 301 17511.66 65.14 53919.46 88888.00 2008-10-27 12:26:22.906 301 17511.63 65.12 53919.55 88888.00 2008-10-27 12:26:23.406 301 17511.58 65.07 53919.50 88888.00 2008-10-27 12:26:23.906 301 17511.64 65.05 53919.44 88888.00 2008-10-27 12:26:24.406 301 17511.70 65.05 53919.40 88888.00 2008-10-27 12:26:24.906 301 17511.66 65.07 53919.55 88888.00 2008-10-27 12:26:25.406 301 17511.72 65.08 53919.60 88888.00 2008-10-27 12:26:25.906 301 17511.79 65.05 53919.54 88888.00 2008-10-27 12:26:26.406 301 17511.75 65.02 53919.58 88888.00 2008-10-27 12:26:26.906 301 17511.73 65.12 53919.48 88888.00 2008-10-27 12:26:27.406 301 17511.65 65.12 53919.37 88888.00 2008-10-27 12:26:27.906 301 17511.64 65.05 53919.44 88888.00 2008-10-27 12:26:28.406 301 17511.71 64.98 53919.38 88888.00 2008-10-27 12:26:28.906 301 17511.72 64.97 53919.42 88888.00 2008-10-27 12:26:29.406 301 17511.63 64.97 53919.49 88888.00 2008-10-27 12:26:29.906 301 17511.69 64.98 53919.48 88888.00 2008-10-27 12:26:30.406 301 17511.71 65.02 53919.41 88888.00 2008-10-27 12:26:30.906 301 17511.78 64.96 53919.47 88888.00 2008-10-27 12:26:31.406 301 17511.76 64.97 53919.53 88888.00 2008-10-27 12:26:31.906 301 17511.78 64.98 53919.44 88888.00 2008-10-27 12:26:32.406 301 17511.76 65.00 53919.43 88888.00 2008-10-27 12:26:32.906 301 17511.81 64.99 53919.41 88888.00 2008-10-27 12:26:33.406 301 17511.83 64.97 53919.51 88888.00 2008-10-27 12:26:33.906 301 17511.76 65.00 53919.43 88888.00 2008-10-27 12:26:34.406 301 17511.79 65.00 53919.51 88888.00 2008-10-27 12:26:34.906 301 17511.76 65.00 53919.65 88888.00 2008-10-27 12:26:35.406 301 17511.74 65.03 53919.65 88888.00 2008-10-27 12:26:35.906 301 17511.75 65.02 53919.61 88888.00 2008-10-27 12:26:36.406 301 17511.86 64.96 53919.61 88888.00 2008-10-27 12:26:36.906 301 17511.84 65.03 53919.59 88888.00 2008-10-27 12:26:37.406 301 17511.74 65.05 53919.57 88888.00 2008-10-27 12:26:37.906 301 17511.74 65.05 53919.53 88888.00 2008-10-27 12:26:38.406 301 17511.79 65.04 53919.48 88888.00 2008-10-27 12:26:38.906 301 17511.90 65.03 53919.50 88888.00 2008-10-27 12:26:39.406 301 17511.84 64.98 53919.51 88888.00 2008-10-27 12:26:39.906 301 17511.71 64.98 53919.49 88888.00 2008-10-27 12:26:40.406 301 17511.68 65.02 53919.57 88888.00 2008-10-27 12:26:40.906 301 17511.70 65.03 53919.58 88888.00 2008-10-27 12:26:41.403 301 17511.73 64.98 53919.60 88888.00 2008-10-27 12:26:41.903 301 17511.74 64.93 53919.59 88888.00 2008-10-27 12:26:42.403 301 17511.78 64.96 53919.65 88888.00 2008-10-27 12:26:42.903 301 17511.71 64.99 53919.71 88888.00 2008-10-27 12:26:43.403 301 17511.69 65.00 53919.73 88888.00 2008-10-27 12:26:43.903 301 17511.73 64.98 53919.62 88888.00 2008-10-27 12:26:44.403 301 17511.70 64.98 53919.52 88888.00 2008-10-27 12:26:44.903 301 17511.70 64.99 53919.54 88888.00 2008-10-27 12:26:45.403 301 17511.72 64.96 53919.59 88888.00 2008-10-27 12:26:45.903 301 17511.82 64.92 53919.58 88888.00 2008-10-27 12:26:46.403 301 17511.79 64.93 53919.59 88888.00 2008-10-27 12:26:46.903 301 17511.70 64.96 53919.59 88888.00 2008-10-27 12:26:47.403 301 17511.64 64.96 53919.57 88888.00 2008-10-27 12:26:47.903 301 17511.65 64.86 53919.71 88888.00 2008-10-27 12:26:48.403 301 17511.69 64.89 53919.64 88888.00 2008-10-27 12:26:48.903 301 17511.71 64.92 53919.57 88888.00 2008-10-27 12:26:49.403 301 17511.73 64.87 53919.60 88888.00 2008-10-27 12:26:49.903 301 17511.64 64.95 53919.64 88888.00 2008-10-27 12:26:50.403 301 17511.64 64.97 53919.60 88888.00 2008-10-27 12:26:50.903 301 17511.73 64.98 53919.59 88888.00 2008-10-27 12:26:51.403 301 17511.71 65.04 53919.55 88888.00 2008-10-27 12:26:51.903 301 17511.68 64.98 53919.62 88888.00 2008-10-27 12:26:52.403 301 17511.64 64.98 53919.58 88888.00 2008-10-27 12:26:52.903 301 17511.69 64.98 53919.55 88888.00 2008-10-27 12:26:53.403 301 17511.63 65.03 53919.64 88888.00 2008-10-27 12:26:53.903 301 17511.69 64.98 53919.75 88888.00 2008-10-27 12:26:54.403 301 17511.74 64.98 53919.72 88888.00 2008-10-27 12:26:54.903 301 17511.71 64.98 53919.69 88888.00 2008-10-27 12:26:55.403 301 17511.68 65.04 53919.64 88888.00 2008-10-27 12:26:55.903 301 17511.70 65.09 53919.61 88888.00 2008-10-27 12:26:56.403 301 17511.66 65.13 53919.57 88888.00 2008-10-27 12:26:56.903 301 17511.72 65.12 53919.49 88888.00 2008-10-27 12:26:57.403 301 17511.80 65.14 53919.48 88888.00 2008-10-27 12:26:57.903 301 17511.72 65.14 53919.49 88888.00 2008-10-27 12:26:58.403 301 17511.68 65.17 53919.57 88888.00 2008-10-27 12:26:58.903 301 17511.66 65.16 53919.55 88888.00 2008-10-27 12:26:59.403 301 17511.73 65.13 53919.59 88888.00 2008-10-27 12:26:59.903 301 17511.78 65.18 53919.58 88888.00 2008-10-27 12:27:00.403 301 17511.73 65.16 53919.53 88888.00 2008-10-27 12:27:00.903 301 17511.75 65.15 53919.57 88888.00 2008-10-27 12:27:01.403 301 17511.76 65.12 53919.53 88888.00 2008-10-27 12:27:01.903 301 17511.73 65.10 53919.66 88888.00 2008-10-27 12:27:02.403 301 17511.71 65.17 53919.65 88888.00 2008-10-27 12:27:02.903 301 17511.69 65.16 53919.61 88888.00 2008-10-27 12:27:03.403 301 17511.70 65.16 53919.61 88888.00 2008-10-27 12:27:03.903 301 17511.71 65.17 53919.58 88888.00 2008-10-27 12:27:04.403 301 17511.66 65.14 53919.61 88888.00 2008-10-27 12:27:04.903 301 17511.63 65.18 53919.62 88888.00 2008-10-27 12:27:05.403 301 17511.70 65.14 53919.60 88888.00 2008-10-27 12:27:05.903 301 17511.73 65.14 53919.47 88888.00 2008-10-27 12:27:06.403 301 17511.73 65.06 53919.43 88888.00 2008-10-27 12:27:06.903 301 17511.70 65.06 53919.47 88888.00 2008-10-27 12:27:07.403 301 17511.72 65.07 53919.43 88888.00 2008-10-27 12:27:07.903 301 17511.73 65.10 53919.47 88888.00 2008-10-27 12:27:08.403 301 17511.71 65.10 53919.41 88888.00 2008-10-27 12:27:08.903 301 17511.79 65.07 53919.40 88888.00 2008-10-27 12:27:09.403 301 17511.74 65.04 53919.39 88888.00 2008-10-27 12:27:09.903 301 17511.69 65.06 53919.37 88888.00 2008-10-27 12:27:10.403 301 17511.69 65.07 53919.41 88888.00 2008-10-27 12:27:10.903 301 17511.70 65.07 53919.52 88888.00 2008-10-27 12:27:11.403 301 17511.74 65.09 53919.53 88888.00 2008-10-27 12:27:11.903 301 17511.74 65.04 53919.48 88888.00 2008-10-27 12:27:12.403 301 17511.80 65.05 53919.53 88888.00 2008-10-27 12:27:12.903 301 17511.81 64.98 53919.59 88888.00 2008-10-27 12:27:13.403 301 17511.72 65.03 53919.58 88888.00 2008-10-27 12:27:13.903 301 17511.66 65.08 53919.60 88888.00 2008-10-27 12:27:14.403 301 17511.63 65.12 53919.61 88888.00 2008-10-27 12:27:14.903 301 17511.55 65.09 53919.59 88888.00 2008-10-27 12:27:15.403 301 17511.61 65.02 53919.61 88888.00 2008-10-27 12:27:15.903 301 17511.62 65.00 53919.64 88888.00 2008-10-27 12:27:16.403 301 17511.66 65.05 53919.61 88888.00 2008-10-27 12:27:16.903 301 17511.73 65.02 53919.59 88888.00 2008-10-27 12:27:17.403 301 17511.76 64.98 53919.48 88888.00 2008-10-27 12:27:17.903 301 17511.70 64.94 53919.42 88888.00 2008-10-27 12:27:18.403 301 17511.66 64.88 53919.52 88888.00 2008-10-27 12:27:18.903 301 17511.74 64.88 53919.58 88888.00 2008-10-27 12:27:19.403 301 17511.74 64.92 53919.47 88888.00 2008-10-27 12:27:19.903 301 17511.75 64.89 53919.41 88888.00 2008-10-27 12:27:20.403 301 17511.73 64.89 53919.47 88888.00 2008-10-27 12:27:20.903 301 17511.73 64.92 53919.50 88888.00 2008-10-27 12:27:21.403 301 17511.69 64.92 53919.54 88888.00 2008-10-27 12:27:21.903 301 17511.69 64.86 53919.55 88888.00 2008-10-27 12:27:22.403 301 17511.62 64.94 53919.50 88888.00 2008-10-27 12:27:22.903 301 17511.65 64.96 53919.49 88888.00 2008-10-27 12:27:23.403 301 17511.71 64.99 53919.47 88888.00 2008-10-27 12:27:23.903 301 17511.66 64.97 53919.51 88888.00 2008-10-27 12:27:24.403 301 17511.73 64.95 53919.55 88888.00 2008-10-27 12:27:24.903 301 17511.78 64.94 53919.53 88888.00 2008-10-27 12:27:25.403 301 17511.83 64.89 53919.43 88888.00 2008-10-27 12:27:25.903 301 17511.78 64.89 53919.53 88888.00 2008-10-27 12:27:26.403 301 17511.75 64.89 53919.49 88888.00 2008-10-27 12:27:26.903 301 17511.75 64.86 53919.47 88888.00 2008-10-27 12:27:27.403 301 17511.71 64.88 53919.57 88888.00 2008-10-27 12:27:27.903 301 17511.60 64.84 53919.61 88888.00 2008-10-27 12:27:28.403 301 17511.60 64.87 53919.52 88888.00 2008-10-27 12:27:28.903 301 17511.64 64.85 53919.48 88888.00 2008-10-27 12:27:29.403 301 17511.76 64.86 53919.43 88888.00 2008-10-27 12:27:29.903 301 17511.71 64.88 53919.43 88888.00 2008-10-27 12:27:30.403 301 17511.71 64.93 53919.55 88888.00 2008-10-27 12:27:30.903 301 17511.63 64.98 53919.59 88888.00 2008-10-27 12:27:31.403 301 17511.62 64.93 53919.55 88888.00 2008-10-27 12:27:31.903 301 17511.63 64.96 53919.52 88888.00 2008-10-27 12:27:32.403 301 17511.66 64.98 53919.54 88888.00 2008-10-27 12:27:32.903 301 17511.72 65.02 53919.62 88888.00 2008-10-27 12:27:33.403 301 17511.69 64.90 53919.61 88888.00 2008-10-27 12:27:33.903 301 17511.65 64.86 53919.62 88888.00 2008-10-27 12:27:34.403 301 17511.56 64.88 53919.64 88888.00 2008-10-27 12:27:34.903 301 17511.51 64.87 53919.63 88888.00 2008-10-27 12:27:35.403 301 17511.53 64.85 53919.52 88888.00 2008-10-27 12:27:35.903 301 17511.63 64.87 53919.51 88888.00 2008-10-27 12:27:36.403 301 17511.66 64.94 53919.53 88888.00 2008-10-27 12:27:36.903 301 17511.61 64.95 53919.58 88888.00 2008-10-27 12:27:37.403 301 17511.63 64.94 53919.61 88888.00 2008-10-27 12:27:37.903 301 17511.61 64.89 53919.54 88888.00 2008-10-27 12:27:38.403 301 17511.71 64.92 53919.54 88888.00 2008-10-27 12:27:38.903 301 17511.72 64.92 53919.49 88888.00 2008-10-27 12:27:39.403 301 17511.66 64.96 53919.51 88888.00 2008-10-27 12:27:39.903 301 17511.56 64.97 53919.59 88888.00 2008-10-27 12:27:40.403 301 17511.50 64.93 53919.64 88888.00 2008-10-27 12:27:40.903 301 17511.58 64.92 53919.65 88888.00 2008-10-27 12:27:41.403 301 17511.62 64.88 53919.63 88888.00 2008-10-27 12:27:41.903 301 17511.61 64.79 53919.68 88888.00 2008-10-27 12:27:42.403 301 17511.62 64.88 53919.69 88888.00 2008-10-27 12:27:42.903 301 17511.61 64.92 53919.71 88888.00 2008-10-27 12:27:43.403 301 17511.56 64.87 53919.71 88888.00 2008-10-27 12:27:43.903 301 17511.55 64.80 53919.70 88888.00 2008-10-27 12:27:44.403 301 17511.59 64.84 53919.60 88888.00 2008-10-27 12:27:44.903 301 17511.54 64.89 53919.60 88888.00 2008-10-27 12:27:45.403 301 17511.55 64.87 53919.63 88888.00 2008-10-27 12:27:45.903 301 17511.58 64.79 53919.61 88888.00 2008-10-27 12:27:46.403 301 17511.66 64.76 53919.59 88888.00 2008-10-27 12:27:46.903 301 17511.55 64.80 53919.60 88888.00 2008-10-27 12:27:47.403 301 17511.59 64.78 53919.47 88888.00 2008-10-27 12:27:47.903 301 17511.62 64.77 53919.47 88888.00 2008-10-27 12:27:48.403 301 17511.55 64.83 53919.49 88888.00 2008-10-27 12:27:48.903 301 17511.62 64.83 53919.48 88888.00 2008-10-27 12:27:49.403 301 17511.56 64.85 53919.52 88888.00 2008-10-27 12:27:49.903 301 17511.55 64.85 53919.61 88888.00 2008-10-27 12:27:50.403 301 17511.59 64.83 53919.61 88888.00 2008-10-27 12:27:50.903 301 17511.56 64.76 53919.68 88888.00 2008-10-27 12:27:51.403 301 17511.56 64.75 53919.60 88888.00 2008-10-27 12:27:51.903 301 17511.52 64.78 53919.60 88888.00 2008-10-27 12:27:52.403 301 17511.53 64.89 53919.49 88888.00 2008-10-27 12:27:52.903 301 17511.50 64.86 53919.48 88888.00 2008-10-27 12:27:53.403 301 17511.47 64.83 53919.53 88888.00 2008-10-27 12:27:53.903 301 17511.49 64.88 53919.55 88888.00 2008-10-27 12:27:54.403 301 17511.53 64.89 53919.55 88888.00 2008-10-27 12:27:54.903 301 17511.55 64.86 53919.59 88888.00 2008-10-27 12:27:55.403 301 17511.55 64.84 53919.59 88888.00 2008-10-27 12:27:55.903 301 17511.62 64.75 53919.65 88888.00 2008-10-27 12:27:56.403 301 17511.56 64.71 53919.61 88888.00 2008-10-27 12:27:56.903 301 17511.51 64.74 53919.53 88888.00 2008-10-27 12:27:57.403 301 17511.44 64.74 53919.50 88888.00 2008-10-27 12:27:57.903 301 17511.49 64.77 53919.50 88888.00 2008-10-27 12:27:58.403 301 17511.55 64.80 53919.49 88888.00 2008-10-27 12:27:58.903 301 17511.56 64.71 53919.43 88888.00 2008-10-27 12:27:59.403 301 17511.58 64.73 53919.41 88888.00 2008-10-27 12:27:59.903 301 17511.59 64.77 53919.47 88888.00 2008-10-27 12:28:00.403 301 17511.52 64.86 53919.57 88888.00 2008-10-27 12:28:00.903 301 17511.61 64.89 53919.60 88888.00 2008-10-27 12:28:01.403 301 17511.66 64.86 53919.55 88888.00 2008-10-27 12:28:01.903 301 17511.64 64.83 53919.53 88888.00 2008-10-27 12:28:02.403 301 17511.62 64.85 53919.46 88888.00 2008-10-27 12:28:02.903 301 17511.54 64.83 53919.50 88888.00 2008-10-27 12:28:03.403 301 17511.55 64.86 53919.52 88888.00 2008-10-27 12:28:03.903 301 17511.59 64.82 53919.50 88888.00 2008-10-27 12:28:04.403 301 17511.54 64.82 53919.47 88888.00 2008-10-27 12:28:04.903 301 17511.59 64.74 53919.46 88888.00 2008-10-27 12:28:05.403 301 17511.64 64.79 53919.51 88888.00 2008-10-27 12:28:05.903 301 17511.52 64.86 53919.57 88888.00 2008-10-27 12:28:06.403 301 17511.58 64.89 53919.63 88888.00 2008-10-27 12:28:06.903 301 17511.56 64.83 53919.65 88888.00 2008-10-27 12:28:07.403 301 17511.56 64.80 53919.66 88888.00 2008-10-27 12:28:07.903 301 17511.62 64.87 53919.68 88888.00 2008-10-27 12:28:08.403 301 17511.58 64.97 53919.71 88888.00 2008-10-27 12:28:08.903 301 17511.53 64.93 53919.63 88888.00 2008-10-27 12:28:09.403 301 17511.66 64.89 53919.54 88888.00 2008-10-27 12:28:09.903 301 17511.69 64.83 53919.51 88888.00 2008-10-27 12:28:10.403 301 17511.66 64.77 53919.59 88888.00 2008-10-27 12:28:10.903 301 17511.61 64.74 53919.72 88888.00 2008-10-27 12:28:11.403 301 17511.64 64.84 53919.64 88888.00 2008-10-27 12:28:11.903 301 17511.63 64.86 53919.59 88888.00 2008-10-27 12:28:12.403 301 17511.55 64.82 53919.63 88888.00 2008-10-27 12:28:12.903 301 17511.58 64.83 53919.69 88888.00 2008-10-27 12:28:13.403 301 17511.59 64.82 53919.74 88888.00 2008-10-27 12:28:13.903 301 17511.61 64.75 53919.72 88888.00 2008-10-27 12:28:14.403 301 17511.61 64.75 53919.72 88888.00 2008-10-27 12:28:14.903 301 17511.65 64.83 53919.65 88888.00 2008-10-27 12:28:15.403 301 17511.63 64.79 53919.62 88888.00 2008-10-27 12:28:15.903 301 17511.63 64.85 53919.66 88888.00 2008-10-27 12:28:16.403 301 17511.71 64.80 53919.62 88888.00 2008-10-27 12:28:16.903 301 17511.71 64.86 53919.65 88888.00 2008-10-27 12:28:17.403 301 17511.69 64.89 53919.68 88888.00 2008-10-27 12:28:17.903 301 17511.68 64.89 53919.75 88888.00 2008-10-27 12:28:18.403 301 17511.63 64.85 53919.78 88888.00 2008-10-27 12:28:18.903 301 17511.61 64.79 53919.73 88888.00 2008-10-27 12:28:19.403 301 17511.71 64.75 53919.68 88888.00 2008-10-27 12:28:19.903 301 17511.64 64.79 53919.70 88888.00 2008-10-27 12:28:20.403 301 17511.55 64.80 53919.68 88888.00 2008-10-27 12:28:20.903 301 17511.70 64.82 53919.65 88888.00 2008-10-27 12:28:21.403 301 17511.71 64.83 53919.59 88888.00 2008-10-27 12:28:21.903 301 17511.68 64.83 53919.59 88888.00 2008-10-27 12:28:22.403 301 17511.69 64.80 53919.58 88888.00 2008-10-27 12:28:22.903 301 17511.71 64.85 53919.60 88888.00 2008-10-27 12:28:23.403 301 17511.65 64.89 53919.57 88888.00 2008-10-27 12:28:23.903 301 17511.61 64.88 53919.53 88888.00 2008-10-27 12:28:24.403 301 17511.63 64.89 53919.52 88888.00 2008-10-27 12:28:24.903 301 17511.69 64.84 53919.54 88888.00 2008-10-27 12:28:25.403 301 17511.74 64.77 53919.57 88888.00 2008-10-27 12:28:25.903 301 17511.76 64.80 53919.43 88888.00 2008-10-27 12:28:26.403 301 17511.69 64.86 53919.47 88888.00 2008-10-27 12:28:26.903 301 17511.70 64.87 53919.51 88888.00 2008-10-27 12:28:27.403 301 17511.73 64.85 53919.48 88888.00 2008-10-27 12:28:27.903 301 17511.68 64.90 53919.50 88888.00 2008-10-27 12:28:28.403 301 17511.68 64.98 53919.52 88888.00 2008-10-27 12:28:28.903 301 17511.70 64.95 53919.47 88888.00 2008-10-27 12:28:29.403 301 17511.72 64.93 53919.32 88888.00 2008-10-27 12:28:29.903 301 17511.63 64.90 53919.39 88888.00 2008-10-27 12:28:30.403 301 17511.59 64.89 53919.40 88888.00 2008-10-27 12:28:30.903 301 17511.65 64.89 53919.37 88888.00 2008-10-27 12:28:31.403 301 17511.62 64.90 53919.41 88888.00 2008-10-27 12:28:31.903 301 17511.58 64.89 53919.46 88888.00 2008-10-27 12:28:32.403 301 17511.61 64.87 53919.42 88888.00 2008-10-27 12:28:32.903 301 17511.55 64.90 53919.55 88888.00 2008-10-27 12:28:33.403 301 17511.52 64.84 53919.63 88888.00 2008-10-27 12:28:33.903 301 17511.59 64.89 53919.55 88888.00 2008-10-27 12:28:34.403 301 17511.58 64.89 53919.40 88888.00 2008-10-27 12:28:34.903 301 17511.51 64.93 53919.36 88888.00 2008-10-27 12:28:35.403 301 17511.48 64.85 53919.40 88888.00 2008-10-27 12:28:35.903 301 17511.48 64.88 53919.36 88888.00 2008-10-27 12:28:36.403 301 17511.55 64.92 53919.43 88888.00 2008-10-27 12:28:36.903 301 17511.58 64.92 53919.38 88888.00 2008-10-27 12:28:37.403 301 17511.53 64.87 53919.37 88888.00 2008-10-27 12:28:37.903 301 17511.54 64.85 53919.42 88888.00 2008-10-27 12:28:38.403 301 17511.50 64.84 53919.47 88888.00 2008-10-27 12:28:38.903 301 17511.55 64.78 53919.38 88888.00 2008-10-27 12:28:39.403 301 17511.53 64.80 53919.32 88888.00 2008-10-27 12:28:39.903 301 17511.55 64.78 53919.39 88888.00 2008-10-27 12:28:40.403 301 17511.54 64.80 53919.44 88888.00 2008-10-27 12:28:40.903 301 17511.61 64.86 53919.38 88888.00 2008-10-27 12:28:41.403 301 17511.62 64.84 53919.37 88888.00 2008-10-27 12:28:41.903 301 17511.59 64.79 53919.38 88888.00 2008-10-27 12:28:42.403 301 17511.64 64.74 53919.37 88888.00 2008-10-27 12:28:42.903 301 17511.59 64.82 53919.48 88888.00 2008-10-27 12:28:43.403 301 17511.61 64.80 53919.49 88888.00 2008-10-27 12:28:43.903 301 17511.56 64.78 53919.51 88888.00 2008-10-27 12:28:44.403 301 17511.50 64.77 53919.49 88888.00 2008-10-27 12:28:44.903 301 17511.47 64.82 53919.57 88888.00 2008-10-27 12:28:45.403 301 17511.43 64.84 53919.55 88888.00 2008-10-27 12:28:45.903 301 17511.45 64.94 53919.48 88888.00 2008-10-27 12:28:46.403 301 17511.39 64.94 53919.42 88888.00 2008-10-27 12:28:46.903 301 17511.49 64.96 53919.44 88888.00 2008-10-27 12:28:47.403 301 17511.59 64.95 53919.43 88888.00 2008-10-27 12:28:47.903 301 17511.52 64.92 53919.44 88888.00 2008-10-27 12:28:48.403 301 17511.41 64.87 53919.37 88888.00 2008-10-27 12:28:48.903 301 17511.32 64.89 53919.35 88888.00 2008-10-27 12:28:49.403 301 17511.38 64.94 53919.39 88888.00 2008-10-27 12:28:49.903 301 17511.39 64.92 53919.32 88888.00 2008-10-27 12:28:50.403 301 17511.38 64.92 53919.37 88888.00 2008-10-27 12:28:50.903 301 17511.40 64.86 53919.38 88888.00 2008-10-27 12:28:51.403 301 17511.42 64.84 53919.42 88888.00 2008-10-27 12:28:51.903 301 17511.44 64.89 53919.41 88888.00 2008-10-27 12:28:52.403 301 17511.50 64.92 53919.38 88888.00 2008-10-27 12:28:52.903 301 17511.51 64.98 53919.41 88888.00 2008-10-27 12:28:53.403 301 17511.55 64.96 53919.43 88888.00 2008-10-27 12:28:53.903 301 17511.59 64.96 53919.49 88888.00 2008-10-27 12:28:54.403 301 17511.60 64.94 53919.49 88888.00 2008-10-27 12:28:54.903 301 17511.48 64.98 53919.49 88888.00 2008-10-27 12:28:55.403 301 17511.47 64.98 53919.48 88888.00 2008-10-27 12:28:55.903 301 17511.44 65.00 53919.37 88888.00 2008-10-27 12:28:56.403 301 17511.41 64.93 53919.37 88888.00 2008-10-27 12:28:56.903 301 17511.42 64.93 53919.38 88888.00 2008-10-27 12:28:57.403 301 17511.44 64.97 53919.31 88888.00 2008-10-27 12:28:57.903 301 17511.47 65.02 53919.32 88888.00 2008-10-27 12:28:58.403 301 17511.53 64.96 53919.39 88888.00 2008-10-27 12:28:58.903 301 17511.54 64.93 53919.42 88888.00 2008-10-27 12:28:59.403 301 17511.50 64.90 53919.41 88888.00 2008-10-27 12:28:59.903 301 17511.52 64.96 53919.42 88888.00 2008-10-27 12:29:00.403 301 17511.54 64.97 53919.39 88888.00 2008-10-27 12:29:00.903 301 17511.58 64.94 53919.40 88888.00 2008-10-27 12:29:01.403 301 17511.55 64.94 53919.36 88888.00 2008-10-27 12:29:01.903 301 17511.58 64.93 53919.28 88888.00 2008-10-27 12:29:02.403 301 17511.63 64.94 53919.40 88888.00 2008-10-27 12:29:02.903 301 17511.58 64.93 53919.54 88888.00 2008-10-27 12:29:03.403 301 17511.58 64.93 53919.61 88888.00 2008-10-27 12:29:03.903 301 17511.63 64.87 53919.54 88888.00 2008-10-27 12:29:04.403 301 17511.56 64.88 53919.54 88888.00 2008-10-27 12:29:04.903 301 17511.64 64.95 53919.51 88888.00 2008-10-27 12:29:05.403 301 17511.74 64.97 53919.49 88888.00 2008-10-27 12:29:05.903 301 17511.70 64.99 53919.52 88888.00 2008-10-27 12:29:06.403 301 17511.69 64.98 53919.57 88888.00 2008-10-27 12:29:06.903 301 17511.75 64.95 53919.52 88888.00 2008-10-27 12:29:07.403 301 17511.72 64.97 53919.50 88888.00 2008-10-27 12:29:07.903 301 17511.80 64.93 53919.52 88888.00 2008-10-27 12:29:08.403 301 17511.80 64.90 53919.54 88888.00 2008-10-27 12:29:08.903 301 17511.73 65.00 53919.57 88888.00 2008-10-27 12:29:09.403 301 17511.72 65.03 53919.46 88888.00 2008-10-27 12:29:09.903 301 17511.74 64.97 53919.41 88888.00 2008-10-27 12:29:10.403 301 17511.68 64.98 53919.38 88888.00 2008-10-27 12:29:10.903 301 17511.64 64.94 53919.38 88888.00 2008-10-27 12:29:11.403 301 17511.70 64.92 53919.43 88888.00 2008-10-27 12:29:11.903 301 17511.68 64.89 53919.46 88888.00 2008-10-27 12:29:12.403 301 17511.78 64.87 53919.47 88888.00 2008-10-27 12:29:12.903 301 17511.78 64.90 53919.37 88888.00 2008-10-27 12:29:13.403 301 17511.76 64.87 53919.39 88888.00 2008-10-27 12:29:13.903 301 17511.80 64.85 53919.52 88888.00 2008-10-27 12:29:14.403 301 17511.79 64.84 53919.57 88888.00 2008-10-27 12:29:14.903 301 17511.85 64.87 53919.53 88888.00 2008-10-27 12:29:15.403 301 17511.82 64.85 53919.39 88888.00 2008-10-27 12:29:15.903 301 17511.74 64.85 53919.42 88888.00 2008-10-27 12:29:16.403 301 17511.72 64.86 53919.49 88888.00 2008-10-27 12:29:16.903 301 17511.64 64.86 53919.43 88888.00 2008-10-27 12:29:17.403 301 17511.62 64.88 53919.40 88888.00 2008-10-27 12:29:17.903 301 17511.66 64.89 53919.51 88888.00 2008-10-27 12:29:18.403 301 17511.76 64.83 53919.46 88888.00 2008-10-27 12:29:18.903 301 17511.79 64.86 53919.46 88888.00 2008-10-27 12:29:19.403 301 17511.72 64.80 53919.40 88888.00 2008-10-27 12:29:19.903 301 17511.72 64.82 53919.33 88888.00 2008-10-27 12:29:20.403 301 17511.72 64.84 53919.38 88888.00 2008-10-27 12:29:20.903 301 17511.68 64.79 53919.37 88888.00 2008-10-27 12:29:21.403 301 17511.59 64.76 53919.35 88888.00 2008-10-27 12:29:21.903 301 17511.58 64.78 53919.32 88888.00 2008-10-27 12:29:22.403 301 17511.56 64.78 53919.30 88888.00 2008-10-27 12:29:22.903 301 17511.68 64.83 53919.29 88888.00 2008-10-27 12:29:23.403 301 17511.63 64.82 53919.41 88888.00 2008-10-27 12:29:23.903 301 17511.58 64.82 53919.43 88888.00 2008-10-27 12:29:24.403 301 17511.62 64.85 53919.42 88888.00 2008-10-27 12:29:24.903 301 17511.71 64.92 53919.37 88888.00 2008-10-27 12:29:25.403 301 17511.71 65.00 53919.44 88888.00 2008-10-27 12:29:25.903 301 17511.73 64.99 53919.46 88888.00 2008-10-27 12:29:26.403 301 17511.76 65.03 53919.41 88888.00 2008-10-27 12:29:26.903 301 17511.65 64.98 53919.50 88888.00 2008-10-27 12:29:27.403 301 17511.69 64.98 53919.53 88888.00 2008-10-27 12:29:27.903 301 17511.75 64.96 53919.40 88888.00 2008-10-27 12:29:28.403 301 17511.85 64.94 53919.36 88888.00 2008-10-27 12:29:28.903 301 17511.86 64.98 53919.39 88888.00 2008-10-27 12:29:29.403 301 17511.75 64.95 53919.39 88888.00 2008-10-27 12:29:29.903 301 17511.64 64.98 53919.32 88888.00 2008-10-27 12:29:30.403 301 17511.70 64.99 53919.18 88888.00 2008-10-27 12:29:30.903 301 17511.74 65.00 53919.30 88888.00 2008-10-27 12:29:31.403 301 17511.68 65.02 53919.42 88888.00 2008-10-27 12:29:31.903 301 17511.62 65.07 53919.38 88888.00 2008-10-27 12:29:32.403 301 17511.73 65.03 53919.33 88888.00 2008-10-27 12:29:32.903 301 17511.68 64.95 53919.38 88888.00 2008-10-27 12:29:33.400 301 17511.68 65.00 53919.42 88888.00 2008-10-27 12:29:33.900 301 17511.66 65.06 53919.40 88888.00 2008-10-27 12:29:34.400 301 17511.70 65.03 53919.40 88888.00 2008-10-27 12:29:34.900 301 17511.64 65.03 53919.33 88888.00 2008-10-27 12:29:35.400 301 17511.68 64.98 53919.30 88888.00 2008-10-27 12:29:35.900 301 17511.70 64.98 53919.38 88888.00 2008-10-27 12:29:36.400 301 17511.64 65.03 53919.41 88888.00 2008-10-27 12:29:36.900 301 17511.69 65.05 53919.41 88888.00 2008-10-27 12:29:37.400 301 17511.70 65.08 53919.36 88888.00 2008-10-27 12:29:37.900 301 17511.65 65.04 53919.36 88888.00 2008-10-27 12:29:38.400 301 17511.64 64.98 53919.33 88888.00 2008-10-27 12:29:38.900 301 17511.71 64.96 53919.31 88888.00 2008-10-27 12:29:39.400 301 17511.65 64.92 53919.29 88888.00 2008-10-27 12:29:39.900 301 17511.69 64.93 53919.30 88888.00 2008-10-27 12:29:40.400 301 17511.71 64.93 53919.36 88888.00 2008-10-27 12:29:40.900 301 17511.69 64.97 53919.40 88888.00 2008-10-27 12:29:41.400 301 17511.64 64.95 53919.33 88888.00 2008-10-27 12:29:41.900 301 17511.60 64.95 53919.30 88888.00 2008-10-27 12:29:42.400 301 17511.55 64.98 53919.31 88888.00 2008-10-27 12:29:42.900 301 17511.55 65.00 53919.30 88888.00 2008-10-27 12:29:43.400 301 17511.63 64.99 53919.28 88888.00 2008-10-27 12:29:43.900 301 17511.63 64.95 53919.36 88888.00 2008-10-27 12:29:44.400 301 17511.56 64.93 53919.43 88888.00 2008-10-27 12:29:44.900 301 17511.52 64.94 53919.42 88888.00 2008-10-27 12:29:45.400 301 17511.52 64.85 53919.39 88888.00 2008-10-27 12:29:45.900 301 17511.56 64.90 53919.37 88888.00 2008-10-27 12:29:46.400 301 17511.58 64.98 53919.36 88888.00 2008-10-27 12:29:46.900 301 17511.61 65.03 53919.35 88888.00 2008-10-27 12:29:47.400 301 17511.65 65.05 53919.31 88888.00 2008-10-27 12:29:47.900 301 17511.60 65.05 53919.37 88888.00 2008-10-27 12:29:48.400 301 17511.66 65.10 53919.33 88888.00 2008-10-27 12:29:48.900 301 17511.71 65.05 53919.32 88888.00 2008-10-27 12:29:49.400 301 17511.69 64.96 53919.41 88888.00 2008-10-27 12:29:49.900 301 17511.63 64.98 53919.47 88888.00 2008-10-27 12:29:50.400 301 17511.58 64.97 53919.36 88888.00 2008-10-27 12:29:50.900 301 17511.54 64.87 53919.30 88888.00 2008-10-27 12:29:51.400 301 17511.61 64.87 53919.38 88888.00 2008-10-27 12:29:51.900 301 17511.58 64.95 53919.48 88888.00 2008-10-27 12:29:52.400 301 17511.71 64.98 53919.51 88888.00 2008-10-27 12:29:52.900 301 17511.78 64.96 53919.51 88888.00 2008-10-27 12:29:53.400 301 17511.70 64.94 53919.52 88888.00 2008-10-27 12:29:53.900 301 17511.63 64.80 53919.51 88888.00 2008-10-27 12:29:54.400 301 17511.58 64.90 53919.50 88888.00 2008-10-27 12:29:54.900 301 17511.59 64.99 53919.40 88888.00 2008-10-27 12:29:55.400 301 17511.55 65.04 53919.47 88888.00 2008-10-27 12:29:55.900 301 17511.65 65.02 53919.47 88888.00 2008-10-27 12:29:56.400 301 17511.69 64.98 53919.49 88888.00 2008-10-27 12:29:56.900 301 17511.66 65.00 53919.47 88888.00 2008-10-27 12:29:57.400 301 17511.61 65.00 53919.43 88888.00 2008-10-27 12:29:57.900 301 17511.59 64.98 53919.49 88888.00 2008-10-27 12:29:58.400 301 17511.68 64.97 53919.51 88888.00 2008-10-27 12:29:58.900 301 17511.69 65.04 53919.51 88888.00 2008-10-27 12:29:59.400 301 17511.63 65.06 53919.38 88888.00 2008-10-27 12:29:59.900 301 17511.59 65.00 53919.50 88888.00 2008-10-27 12:30:00.400 301 17511.54 65.02 53919.53 88888.00 2008-10-27 12:30:00.900 301 17511.48 64.99 53919.57 88888.00 2008-10-27 12:30:01.400 301 17511.53 64.94 53919.57 88888.00 2008-10-27 12:30:01.900 301 17511.52 64.93 53919.46 88888.00 2008-10-27 12:30:02.400 301 17511.44 65.02 53919.51 88888.00 2008-10-27 12:30:02.900 301 17511.40 65.08 53919.59 88888.00 2008-10-27 12:30:03.400 301 17511.48 65.10 53919.50 88888.00 2008-10-27 12:30:03.900 301 17511.48 65.04 53919.54 88888.00 2008-10-27 12:30:04.400 301 17511.40 65.06 53919.48 88888.00 2008-10-27 12:30:04.900 301 17511.50 65.04 53919.46 88888.00 2008-10-27 12:30:05.400 301 17511.52 65.05 53919.52 88888.00 2008-10-27 12:30:05.900 301 17511.56 65.03 53919.63 88888.00 2008-10-27 12:30:06.400 301 17511.61 65.05 53919.73 88888.00 2008-10-27 12:30:06.900 301 17511.59 65.06 53919.65 88888.00 2008-10-27 12:30:07.400 301 17511.60 65.02 53919.64 88888.00 2008-10-27 12:30:07.900 301 17511.60 64.97 53919.69 88888.00 2008-10-27 12:30:08.400 301 17511.55 65.07 53919.72 88888.00 2008-10-27 12:30:08.900 301 17511.59 65.07 53919.61 88888.00 2008-10-27 12:30:09.400 301 17511.61 65.05 53919.58 88888.00 2008-10-27 12:30:09.900 301 17511.64 65.04 53919.54 88888.00 2008-10-27 12:30:10.400 301 17511.58 65.06 53919.57 88888.00 2008-10-27 12:30:10.900 301 17511.58 65.05 53919.63 88888.00 2008-10-27 12:30:11.400 301 17511.64 65.03 53919.64 88888.00 2008-10-27 12:30:11.900 301 17511.62 65.08 53919.57 88888.00 2008-10-27 12:30:12.400 301 17511.56 65.06 53919.58 88888.00 2008-10-27 12:30:12.900 301 17511.53 65.03 53919.58 88888.00 2008-10-27 12:30:13.400 301 17511.49 65.06 53919.57 88888.00 2008-10-27 12:30:13.900 301 17511.54 64.97 53919.60 88888.00 2008-10-27 12:30:14.400 301 17511.58 65.03 53919.69 88888.00 2008-10-27 12:30:14.900 301 17511.53 65.03 53919.61 88888.00 2008-10-27 12:30:15.400 301 17511.52 64.98 53919.60 88888.00 2008-10-27 12:30:15.900 301 17511.56 65.04 53919.59 88888.00 2008-10-27 12:30:16.400 301 17511.51 65.03 53919.60 88888.00 2008-10-27 12:30:16.900 301 17511.59 65.02 53919.51 88888.00 2008-10-27 12:30:17.400 301 17511.63 64.94 53919.49 88888.00 2008-10-27 12:30:17.900 301 17511.61 64.90 53919.55 88888.00 2008-10-27 12:30:18.400 301 17511.60 64.97 53919.52 88888.00 2008-10-27 12:30:18.900 301 17511.56 64.98 53919.55 88888.00 2008-10-27 12:30:19.400 301 17511.54 64.93 53919.51 88888.00 2008-10-27 12:30:19.900 301 17511.52 64.89 53919.49 88888.00 2008-10-27 12:30:20.400 301 17511.50 64.94 53919.50 88888.00 2008-10-27 12:30:20.900 301 17511.52 64.92 53919.49 88888.00 2008-10-27 12:30:21.400 301 17511.52 64.92 53919.48 88888.00 2008-10-27 12:30:21.900 301 17511.51 64.89 53919.57 88888.00 2008-10-27 12:30:22.400 301 17511.54 64.85 53919.58 88888.00 2008-10-27 12:30:22.900 301 17511.63 64.83 53919.54 88888.00 2008-10-27 12:30:23.400 301 17511.53 64.83 53919.53 88888.00 2008-10-27 12:30:23.900 301 17511.52 64.77 53919.47 88888.00 2008-10-27 12:30:24.400 301 17511.44 64.79 53919.53 88888.00 2008-10-27 12:30:24.900 301 17511.41 64.83 53919.57 88888.00 2008-10-27 12:30:25.400 301 17511.44 64.78 53919.43 88888.00 2008-10-27 12:30:25.900 301 17511.47 64.78 53919.53 88888.00 2008-10-27 12:30:26.400 301 17511.44 64.78 53919.62 88888.00 2008-10-27 12:30:26.900 301 17511.44 64.78 53919.66 88888.00 2008-10-27 12:30:27.400 301 17511.41 64.85 53919.68 88888.00 2008-10-27 12:30:27.900 301 17511.40 64.78 53919.57 88888.00 2008-10-27 12:30:28.400 301 17511.41 64.79 53919.61 88888.00 2008-10-27 12:30:28.900 301 17511.48 64.84 53919.63 88888.00 2008-10-27 12:30:29.400 301 17511.47 64.76 53919.63 88888.00 2008-10-27 12:30:29.900 301 17511.49 64.75 53919.59 88888.00 2008-10-27 12:30:30.400 301 17511.42 64.80 53919.62 88888.00 2008-10-27 12:30:30.900 301 17511.47 64.78 53919.54 88888.00 2008-10-27 12:30:31.400 301 17511.45 64.82 53919.53 88888.00 2008-10-27 12:30:31.900 301 17511.45 64.78 53919.50 88888.00 2008-10-27 12:30:32.400 301 17511.49 64.80 53919.58 88888.00 2008-10-27 12:30:32.900 301 17511.61 64.77 53919.65 88888.00 2008-10-27 12:30:33.400 301 17511.59 64.77 53919.60 88888.00 2008-10-27 12:30:33.900 301 17511.55 64.75 53919.55 88888.00 2008-10-27 12:30:34.400 301 17511.53 64.73 53919.63 88888.00 2008-10-27 12:30:34.900 301 17511.50 64.76 53919.59 88888.00 2008-10-27 12:30:35.400 301 17511.44 64.64 53919.60 88888.00 2008-10-27 12:30:35.900 301 17511.38 64.68 53919.63 88888.00 2008-10-27 12:30:36.400 301 17511.37 64.71 53919.60 88888.00 2008-10-27 12:30:36.900 301 17511.43 64.79 53919.57 88888.00 2008-10-27 12:30:37.400 301 17511.40 64.78 53919.59 88888.00 2008-10-27 12:30:37.900 301 17511.34 64.78 53919.52 88888.00 2008-10-27 12:30:38.400 301 17511.41 64.77 53919.55 88888.00 2008-10-27 12:30:38.900 301 17511.43 64.78 53919.60 88888.00 2008-10-27 12:30:39.400 301 17511.40 64.70 53919.57 88888.00 2008-10-27 12:30:39.900 301 17511.42 64.66 53919.57 88888.00 2008-10-27 12:30:40.400 301 17511.45 64.71 53919.64 88888.00 2008-10-27 12:30:40.900 301 17511.64 64.69 53919.71 88888.00 2008-10-27 12:30:41.400 301 17511.65 64.66 53919.71 88888.00 2008-10-27 12:30:41.900 301 17511.64 64.68 53919.62 88888.00 2008-10-27 12:30:42.400 301 17511.55 64.68 53919.55 88888.00 2008-10-27 12:30:42.900 301 17511.52 64.68 53919.52 88888.00 2008-10-27 12:30:43.400 301 17511.55 64.73 53919.47 88888.00 2008-10-27 12:30:43.900 301 17511.56 64.64 53919.57 88888.00 2008-10-27 12:30:44.400 301 17511.54 64.60 53919.63 88888.00 2008-10-27 12:30:44.900 301 17511.58 64.54 53919.62 88888.00 2008-10-27 12:30:45.400 301 17511.69 64.60 53919.62 88888.00 2008-10-27 12:30:45.900 301 17511.64 64.61 53919.69 88888.00 2008-10-27 12:30:46.400 301 17511.56 64.58 53919.68 88888.00 2008-10-27 12:30:46.900 301 17511.51 64.58 53919.60 88888.00 2008-10-27 12:30:47.400 301 17511.55 64.67 53919.58 88888.00 2008-10-27 12:30:47.900 301 17511.62 64.64 53919.65 88888.00 2008-10-27 12:30:48.400 301 17511.58 64.55 53919.65 88888.00 2008-10-27 12:30:48.900 301 17511.61 64.54 53919.60 88888.00 2008-10-27 12:30:49.400 301 17511.68 64.49 53919.51 88888.00 2008-10-27 12:30:49.900 301 17511.66 64.53 53919.54 88888.00 2008-10-27 12:30:50.400 301 17511.65 64.54 53919.62 88888.00 2008-10-27 12:30:50.900 301 17511.55 64.59 53919.57 88888.00 2008-10-27 12:30:51.400 301 17511.48 64.57 53919.52 88888.00 2008-10-27 12:30:51.900 301 17511.43 64.58 53919.52 88888.00 2008-10-27 12:30:52.400 301 17511.53 64.59 53919.55 88888.00 2008-10-27 12:30:52.900 301 17511.48 64.57 53919.53 88888.00 2008-10-27 12:30:53.400 301 17511.52 64.55 53919.57 88888.00 2008-10-27 12:30:53.900 301 17511.61 64.58 53919.57 88888.00 2008-10-27 12:30:54.400 301 17511.59 64.63 53919.64 88888.00 2008-10-27 12:30:54.900 301 17511.56 64.56 53919.69 88888.00 2008-10-27 12:30:55.400 301 17511.50 64.55 53919.66 88888.00 2008-10-27 12:30:55.900 301 17511.52 64.58 53919.64 88888.00 2008-10-27 12:30:56.400 301 17511.52 64.54 53919.54 88888.00 2008-10-27 12:30:56.900 301 17511.50 64.53 53919.55 88888.00 2008-10-27 12:30:57.400 301 17511.51 64.53 53919.61 88888.00 2008-10-27 12:30:57.900 301 17511.49 64.55 53919.65 88888.00 2008-10-27 12:30:58.400 301 17511.43 64.56 53919.55 88888.00 2008-10-27 12:30:58.900 301 17511.49 64.50 53919.52 88888.00 2008-10-27 12:30:59.400 301 17511.41 64.54 53919.54 88888.00 2008-10-27 12:30:59.900 301 17511.39 64.51 53919.58 88888.00 2008-10-27 12:31:00.400 301 17511.47 64.49 53919.55 88888.00 2008-10-27 12:31:00.900 301 17511.51 64.53 53919.60 88888.00 2008-10-27 12:31:01.400 301 17511.48 64.57 53919.61 88888.00 2008-10-27 12:31:01.900 301 17511.47 64.56 53919.69 88888.00 2008-10-27 12:31:02.400 301 17511.40 64.49 53919.68 88888.00 2008-10-27 12:31:02.900 301 17511.33 64.50 53919.69 88888.00 2008-10-27 12:31:03.400 301 17511.38 64.59 53919.65 88888.00 2008-10-27 12:31:03.900 301 17511.40 64.53 53919.58 88888.00 2008-10-27 12:31:04.400 301 17511.41 64.48 53919.59 88888.00 2008-10-27 12:31:04.900 301 17511.41 64.47 53919.61 88888.00 2008-10-27 12:31:05.400 301 17511.38 64.44 53919.62 88888.00 2008-10-27 12:31:05.900 301 17511.40 64.45 53919.58 88888.00 2008-10-27 12:31:06.400 301 17511.41 64.47 53919.55 88888.00 2008-10-27 12:31:06.900 301 17511.40 64.49 53919.60 88888.00 2008-10-27 12:31:07.400 301 17511.37 64.49 53919.60 88888.00 2008-10-27 12:31:07.900 301 17511.29 64.51 53919.59 88888.00 2008-10-27 12:31:08.400 301 17511.29 64.50 53919.53 88888.00 2008-10-27 12:31:08.900 301 17511.28 64.47 53919.54 88888.00 2008-10-27 12:31:09.400 301 17511.27 64.53 53919.48 88888.00 2008-10-27 12:31:09.900 301 17511.30 64.53 53919.49 88888.00 2008-10-27 12:31:10.400 301 17511.34 64.55 53919.48 88888.00 2008-10-27 12:31:10.900 301 17511.32 64.54 53919.52 88888.00 2008-10-27 12:31:11.400 301 17511.38 64.60 53919.58 88888.00 2008-10-27 12:31:11.900 301 17511.30 64.55 53919.58 88888.00 2008-10-27 12:31:12.400 301 17511.28 64.59 53919.50 88888.00 2008-10-27 12:31:12.900 301 17511.28 64.54 53919.54 88888.00 2008-10-27 12:31:13.400 301 17511.32 64.51 53919.59 88888.00 2008-10-27 12:31:13.900 301 17511.29 64.53 53919.60 88888.00 2008-10-27 12:31:14.400 301 17511.23 64.54 53919.51 88888.00 2008-10-27 12:31:14.900 301 17511.23 64.57 53919.52 88888.00 2008-10-27 12:31:15.400 301 17511.29 64.64 53919.58 88888.00 2008-10-27 12:31:15.900 301 17511.21 64.63 53919.58 88888.00 2008-10-27 12:31:16.400 301 17511.21 64.56 53919.60 88888.00 2008-10-27 12:31:16.900 301 17511.23 64.60 53919.59 88888.00 2008-10-27 12:31:17.400 301 17511.22 64.58 53919.49 88888.00 2008-10-27 12:31:17.900 301 17511.28 64.59 53919.44 88888.00 2008-10-27 12:31:18.400 301 17511.29 64.58 53919.52 88888.00 2008-10-27 12:31:18.900 301 17511.29 64.58 53919.52 88888.00 2008-10-27 12:31:19.400 301 17511.37 64.60 53919.51 88888.00 2008-10-27 12:31:19.900 301 17511.44 64.59 53919.58 88888.00 2008-10-27 12:31:20.400 301 17511.42 64.54 53919.55 88888.00 2008-10-27 12:31:20.900 301 17511.39 64.58 53919.55 88888.00 2008-10-27 12:31:21.400 301 17511.38 64.60 53919.65 88888.00 2008-10-27 12:31:21.900 301 17511.32 64.61 53919.66 88888.00 2008-10-27 12:31:22.400 301 17511.34 64.66 53919.74 88888.00 2008-10-27 12:31:22.900 301 17511.38 64.70 53919.74 88888.00 2008-10-27 12:31:23.400 301 17511.34 64.71 53919.66 88888.00 2008-10-27 12:31:23.900 301 17511.30 64.76 53919.58 88888.00 2008-10-27 12:31:24.400 301 17511.34 64.80 53919.64 88888.00 2008-10-27 12:31:24.900 301 17511.43 64.75 53919.70 88888.00 2008-10-27 12:31:25.400 301 17511.35 64.69 53919.69 88888.00 2008-10-27 12:31:25.900 301 17511.34 64.68 53919.64 88888.00 2008-10-27 12:31:26.400 301 17511.38 64.71 53919.58 88888.00 2008-10-27 12:31:26.900 301 17511.38 64.78 53919.52 88888.00 2008-10-27 12:31:27.400 301 17511.34 64.78 53919.50 88888.00 2008-10-27 12:31:27.900 301 17511.34 64.77 53919.42 88888.00 2008-10-27 12:31:28.400 301 17511.28 64.71 53919.47 88888.00 2008-10-27 12:31:28.900 301 17511.29 64.71 53919.54 88888.00 2008-10-27 12:31:29.400 301 17511.30 64.76 53919.55 88888.00 2008-10-27 12:31:29.900 301 17511.32 64.82 53919.50 88888.00 2008-10-27 12:31:30.400 301 17511.32 64.80 53919.52 88888.00 2008-10-27 12:31:30.900 301 17511.23 64.85 53919.52 88888.00 2008-10-27 12:31:31.400 301 17511.25 64.87 53919.44 88888.00 2008-10-27 12:31:31.900 301 17511.28 64.93 53919.35 88888.00 2008-10-27 12:31:32.400 301 17511.22 64.96 53919.33 88888.00 2008-10-27 12:31:32.900 301 17511.22 64.92 53919.31 88888.00 2008-10-27 12:31:33.400 301 17511.20 64.94 53919.48 88888.00 2008-10-27 12:31:33.900 301 17511.20 64.99 53919.49 88888.00 2008-10-27 12:31:34.400 301 17511.20 65.02 53919.47 88888.00 2008-10-27 12:31:34.900 301 17511.25 65.02 53919.35 88888.00 2008-10-27 12:31:35.400 301 17511.20 64.99 53919.36 88888.00 2008-10-27 12:31:35.900 301 17511.20 64.98 53919.43 88888.00 2008-10-27 12:31:36.400 301 17511.23 65.02 53919.48 88888.00 2008-10-27 12:31:36.900 301 17511.23 65.04 53919.51 88888.00 2008-10-27 12:31:37.400 301 17511.27 65.02 53919.48 88888.00 2008-10-27 12:31:37.900 301 17511.22 65.02 53919.49 88888.00 2008-10-27 12:31:38.400 301 17511.18 64.99 53919.49 88888.00 2008-10-27 12:31:38.900 301 17511.17 65.06 53919.48 88888.00 2008-10-27 12:31:39.400 301 17511.20 65.07 53919.54 88888.00 2008-10-27 12:31:39.900 301 17511.30 65.10 53919.62 88888.00 2008-10-27 12:31:40.400 301 17511.31 65.07 53919.52 88888.00 2008-10-27 12:31:40.900 301 17511.12 65.07 53919.46 88888.00 2008-10-27 12:31:41.400 301 17511.07 65.04 53919.41 88888.00 2008-10-27 12:31:41.900 301 17511.13 65.06 53919.40 88888.00 2008-10-27 12:31:42.400 301 17511.14 65.12 53919.42 88888.00 2008-10-27 12:31:42.900 301 17511.29 65.12 53919.44 88888.00 2008-10-27 12:31:43.400 301 17511.29 65.08 53919.46 88888.00 2008-10-27 12:31:43.900 301 17511.29 65.10 53919.47 88888.00 2008-10-27 12:31:44.400 301 17511.29 65.07 53919.43 88888.00 2008-10-27 12:31:44.900 301 17511.27 65.06 53919.38 88888.00 2008-10-27 12:31:45.400 301 17511.21 65.10 53919.40 88888.00 2008-10-27 12:31:45.900 301 17511.21 65.09 53919.42 88888.00 2008-10-27 12:31:46.400 301 17511.24 65.07 53919.31 88888.00 2008-10-27 12:31:46.900 301 17511.25 65.07 53919.40 88888.00 2008-10-27 12:31:47.400 301 17511.29 65.07 53919.43 88888.00 2008-10-27 12:31:47.900 301 17511.30 65.05 53919.43 88888.00 2008-10-27 12:31:48.400 301 17511.25 65.03 53919.33 88888.00 2008-10-27 12:31:48.900 301 17511.21 65.06 53919.38 88888.00 2008-10-27 12:31:49.400 301 17511.27 65.09 53919.38 88888.00 2008-10-27 12:31:49.900 301 17511.28 65.14 53919.38 88888.00 2008-10-27 12:31:50.400 301 17511.22 65.10 53919.31 88888.00 2008-10-27 12:31:50.900 301 17511.20 65.14 53919.31 88888.00 2008-10-27 12:31:51.400 301 17511.22 65.13 53919.32 88888.00 2008-10-27 12:31:51.900 301 17511.27 65.15 53919.35 88888.00 2008-10-27 12:31:52.400 301 17511.28 65.21 53919.39 88888.00 2008-10-27 12:31:52.900 301 17511.25 65.16 53919.36 88888.00 2008-10-27 12:31:53.400 301 17511.23 65.13 53919.40 88888.00 2008-10-27 12:31:53.900 301 17511.22 65.21 53919.52 88888.00 2008-10-27 12:31:54.400 301 17511.30 65.17 53919.59 88888.00 2008-10-27 12:31:54.900 301 17511.24 65.17 53919.61 88888.00 2008-10-27 12:31:55.400 301 17511.19 65.22 53919.59 88888.00 2008-10-27 12:31:55.900 301 17511.22 65.15 53919.46 88888.00 2008-10-27 12:31:56.400 301 17511.20 65.21 53919.46 88888.00 2008-10-27 12:31:56.900 301 17511.15 65.23 53919.42 88888.00 2008-10-27 12:31:57.400 301 17511.21 65.25 53919.32 88888.00 2008-10-27 12:31:57.900 301 17511.28 65.21 53919.29 88888.00 2008-10-27 12:31:58.400 301 17511.38 65.17 53919.28 88888.00 2008-10-27 12:31:58.900 301 17511.33 65.17 53919.21 88888.00 2008-10-27 12:31:59.400 301 17511.33 65.19 53919.27 88888.00 2008-10-27 12:31:59.900 301 17511.21 65.27 53919.28 88888.00 2008-10-27 12:32:00.400 301 17511.15 65.19 53919.28 88888.00 2008-10-27 12:32:00.900 301 17511.22 65.22 53919.30 88888.00 2008-10-27 12:32:01.400 301 17511.30 65.17 53919.31 88888.00 2008-10-27 12:32:01.900 301 17511.23 65.08 53919.36 88888.00 2008-10-27 12:32:02.400 301 17511.22 65.15 53919.40 88888.00 2008-10-27 12:32:02.900 301 17511.24 65.14 53919.57 88888.00 2008-10-27 12:32:03.400 301 17511.24 65.15 53919.54 88888.00 2008-10-27 12:32:03.900 301 17511.33 65.13 53919.51 88888.00 2008-10-27 12:32:04.400 301 17511.39 65.13 53919.44 88888.00 2008-10-27 12:32:04.900 301 17511.30 65.09 53919.43 88888.00 2008-10-27 12:32:05.400 301 17511.27 65.09 53919.40 88888.00 2008-10-27 12:32:05.900 301 17511.19 65.15 53919.44 88888.00 2008-10-27 12:32:06.400 301 17511.20 65.09 53919.42 88888.00 2008-10-27 12:32:06.900 301 17511.17 65.08 53919.32 88888.00 2008-10-27 12:32:07.400 301 17511.23 65.08 53919.29 88888.00 2008-10-27 12:32:07.900 301 17511.28 65.10 53919.36 88888.00 2008-10-27 12:32:08.400 301 17511.21 65.07 53919.43 88888.00 2008-10-27 12:32:08.900 301 17511.24 65.00 53919.46 88888.00 2008-10-27 12:32:09.400 301 17511.25 65.00 53919.49 88888.00 2008-10-27 12:32:09.900 301 17511.25 65.00 53919.57 88888.00 2008-10-27 12:32:10.400 301 17511.22 65.00 53919.42 88888.00 2008-10-27 12:32:10.900 301 17511.29 65.00 53919.51 88888.00 2008-10-27 12:32:11.400 301 17511.30 65.09 53919.46 88888.00 2008-10-27 12:32:11.900 301 17511.37 65.07 53919.44 88888.00 2008-10-27 12:32:12.400 301 17511.38 65.10 53919.41 88888.00 2008-10-27 12:32:12.900 301 17511.38 65.15 53919.47 88888.00 2008-10-27 12:32:13.400 301 17511.37 65.16 53919.52 88888.00 2008-10-27 12:32:13.900 301 17511.31 65.17 53919.52 88888.00 2008-10-27 12:32:14.400 301 17511.31 65.13 53919.52 88888.00 2008-10-27 12:32:14.900 301 17511.40 65.10 53919.57 88888.00 2008-10-27 12:32:15.400 301 17511.44 65.10 53919.54 88888.00 2008-10-27 12:32:15.900 301 17511.35 65.17 53919.41 88888.00 2008-10-27 12:32:16.400 301 17511.33 65.13 53919.32 88888.00 2008-10-27 12:32:16.900 301 17511.37 65.10 53919.39 88888.00 2008-10-27 12:32:17.400 301 17511.41 65.09 53919.47 88888.00 2008-10-27 12:32:17.900 301 17511.39 65.09 53919.44 88888.00 2008-10-27 12:32:18.400 301 17511.55 65.08 53919.40 88888.00 2008-10-27 12:32:18.900 301 17511.51 65.08 53919.31 88888.00 2008-10-27 12:32:19.400 301 17511.41 65.07 53919.32 88888.00 2008-10-27 12:32:19.900 301 17511.42 65.10 53919.47 88888.00 2008-10-27 12:32:20.400 301 17511.41 65.13 53919.42 88888.00 2008-10-27 12:32:20.900 301 17511.40 65.03 53919.36 88888.00 2008-10-27 12:32:21.400 301 17511.39 65.05 53919.38 88888.00 2008-10-27 12:32:21.900 301 17511.41 65.06 53919.43 88888.00 2008-10-27 12:32:22.400 301 17511.44 65.05 53919.48 88888.00 2008-10-27 12:32:22.900 301 17511.42 65.12 53919.57 88888.00 2008-10-27 12:32:23.400 301 17511.44 65.14 53919.41 88888.00 2008-10-27 12:32:23.900 301 17511.38 65.12 53919.33 88888.00 2008-10-27 12:32:24.400 301 17511.47 65.10 53919.46 88888.00 2008-10-27 12:32:24.900 301 17511.37 65.12 53919.43 88888.00 2008-10-27 12:32:25.400 301 17511.41 65.14 53919.43 88888.00 2008-10-27 12:32:25.900 301 17511.52 65.15 53919.37 88888.00 2008-10-27 12:32:26.397 301 17511.47 65.12 53919.39 88888.00 2008-10-27 12:32:26.907 301 17511.41 65.06 53919.47 88888.00 2008-10-27 12:32:27.407 301 17511.42 65.09 53919.47 88888.00 2008-10-27 12:32:27.907 301 17511.44 65.10 53919.47 88888.00 2008-10-27 12:32:28.407 301 17511.43 65.06 53919.49 88888.00 2008-10-27 12:32:28.907 301 17511.41 65.12 53919.39 88888.00 2008-10-27 12:32:29.407 301 17511.53 65.16 53919.32 88888.00 2008-10-27 12:32:29.907 301 17511.55 65.18 53919.41 88888.00 2008-10-27 12:32:30.407 301 17511.51 65.10 53919.39 88888.00 2008-10-27 12:32:30.907 301 17511.45 65.16 53919.35 88888.00 2008-10-27 12:32:31.407 301 17511.43 65.19 53919.27 88888.00 2008-10-27 12:32:31.907 301 17511.43 65.16 53919.31 88888.00 2008-10-27 12:32:32.407 301 17511.44 65.24 53919.38 88888.00 2008-10-27 12:32:32.907 301 17511.34 65.22 53919.30 88888.00 2008-10-27 12:32:33.407 301 17511.33 65.16 53919.35 88888.00 2008-10-27 12:32:33.907 301 17511.31 65.14 53919.33 88888.00 2008-10-27 12:32:34.407 301 17511.44 65.16 53919.33 88888.00 2008-10-27 12:32:34.907 301 17511.38 65.17 53919.28 88888.00 2008-10-27 12:32:35.407 301 17511.29 65.14 53919.25 88888.00 2008-10-27 12:32:35.907 301 17511.41 65.12 53919.39 88888.00 2008-10-27 12:32:36.407 301 17511.43 65.12 53919.50 88888.00 2008-10-27 12:32:36.907 301 17511.42 65.12 53919.61 88888.00 2008-10-27 12:32:37.407 301 17511.40 65.18 53919.60 88888.00 2008-10-27 12:32:37.907 301 17511.33 65.14 53919.47 88888.00 2008-10-27 12:32:38.407 301 17511.37 65.14 53919.42 88888.00 2008-10-27 12:32:38.907 301 17511.34 65.13 53919.48 88888.00 2008-10-27 12:32:39.407 301 17511.31 65.13 53919.49 88888.00 2008-10-27 12:32:39.907 301 17511.29 65.07 53919.39 88888.00 2008-10-27 12:32:40.407 301 17511.27 65.06 53919.39 88888.00 2008-10-27 12:32:40.907 301 17511.25 65.04 53919.48 88888.00 2008-10-27 12:32:41.407 301 17511.29 65.07 53919.44 88888.00 2008-10-27 12:32:41.907 301 17511.28 65.12 53919.44 88888.00 2008-10-27 12:32:42.407 301 17511.25 65.05 53919.44 88888.00 2008-10-27 12:32:42.907 301 17511.30 65.02 53919.48 88888.00 2008-10-27 12:32:43.407 301 17511.33 65.07 53919.52 88888.00 2008-10-27 12:32:43.907 301 17511.34 65.13 53919.48 88888.00 2008-10-27 12:32:44.407 301 17511.41 65.14 53919.41 88888.00 2008-10-27 12:32:44.907 301 17511.43 65.15 53919.39 88888.00 2008-10-27 12:32:45.407 301 17511.35 65.18 53919.44 88888.00 2008-10-27 12:32:45.907 301 17511.30 65.13 53919.47 88888.00 2008-10-27 12:32:46.407 301 17511.33 65.12 53919.52 88888.00 2008-10-27 12:32:46.907 301 17511.30 65.09 53919.42 88888.00 2008-10-27 12:32:47.407 301 17511.35 65.07 53919.47 88888.00 2008-10-27 12:32:47.907 301 17511.43 65.06 53919.52 88888.00 2008-10-27 12:32:48.407 301 17511.42 65.04 53919.49 88888.00 2008-10-27 12:32:48.907 301 17511.41 65.09 53919.59 88888.00 2008-10-27 12:32:49.407 301 17511.48 65.08 53919.55 88888.00 2008-10-27 12:32:49.907 301 17511.49 65.08 53919.44 88888.00 2008-10-27 12:32:50.407 301 17511.45 65.14 53919.43 88888.00 2008-10-27 12:32:50.907 301 17511.51 65.13 53919.40 88888.00 2008-10-27 12:32:51.407 301 17511.45 65.12 53919.30 88888.00 2008-10-27 12:32:51.907 301 17511.40 65.12 53919.36 88888.00 2008-10-27 12:32:52.407 301 17511.41 65.09 53919.39 88888.00 2008-10-27 12:32:52.907 301 17511.49 65.09 53919.41 88888.00 2008-10-27 12:32:53.407 301 17511.48 65.13 53919.42 88888.00 2008-10-27 12:32:53.907 301 17511.40 65.10 53919.46 88888.00 2008-10-27 12:32:54.407 301 17511.38 65.10 53919.46 88888.00 2008-10-27 12:32:54.907 301 17511.44 65.09 53919.51 88888.00 2008-10-27 12:32:55.407 301 17511.44 65.04 53919.49 88888.00 2008-10-27 12:32:55.907 301 17511.43 65.03 53919.61 88888.00 2008-10-27 12:32:56.407 301 17511.49 65.04 53919.58 88888.00 2008-10-27 12:32:56.907 301 17511.45 65.07 53919.57 88888.00 2008-10-27 12:32:57.407 301 17511.45 65.04 53919.57 88888.00 2008-10-27 12:32:57.907 301 17511.42 65.02 53919.47 88888.00 2008-10-27 12:32:58.407 301 17511.45 65.02 53919.47 88888.00 2008-10-27 12:32:58.907 301 17511.43 64.99 53919.51 88888.00 2008-10-27 12:32:59.407 301 17511.43 65.00 53919.50 88888.00 2008-10-27 12:32:59.907 301 17511.39 65.00 53919.59 88888.00 2008-10-27 12:33:00.407 301 17511.37 65.06 53919.36 88888.00 2008-10-27 12:33:00.907 301 17511.30 65.03 53919.22 88888.00 2008-10-27 12:33:01.407 301 17511.34 65.00 53919.20 88888.00 2008-10-27 12:33:01.907 301 17511.34 65.06 53919.18 88888.00 2008-10-27 12:33:02.407 301 17511.34 65.05 53919.25 88888.00 2008-10-27 12:33:02.907 301 17511.39 65.03 53919.33 88888.00 2008-10-27 12:33:03.407 301 17511.39 65.04 53919.39 88888.00 2008-10-27 12:33:03.907 301 17511.41 65.05 53919.43 88888.00 2008-10-27 12:33:04.407 301 17511.35 64.98 53919.42 88888.00 2008-10-27 12:33:04.907 301 17511.37 64.97 53919.38 88888.00 2008-10-27 12:33:05.407 301 17511.42 64.96 53919.35 88888.00 2008-10-27 12:33:05.907 301 17511.49 65.00 53919.33 88888.00 2008-10-27 12:33:06.407 301 17511.47 64.99 53919.35 88888.00 2008-10-27 12:33:06.907 301 17511.40 65.02 53919.41 88888.00 2008-10-27 12:33:07.407 301 17511.41 64.99 53919.43 88888.00 2008-10-27 12:33:07.907 301 17511.39 65.04 53919.44 88888.00 2008-10-27 12:33:08.407 301 17511.49 64.99 53919.36 88888.00 2008-10-27 12:33:08.907 301 17511.50 64.99 53919.39 88888.00 2008-10-27 12:33:09.407 301 17511.49 64.98 53919.43 88888.00 2008-10-27 12:33:09.907 301 17511.50 64.96 53919.43 88888.00 2008-10-27 12:33:10.407 301 17511.45 64.97 53919.46 88888.00 2008-10-27 12:33:10.907 301 17511.52 65.00 53919.48 88888.00 2008-10-27 12:33:11.407 301 17511.53 65.06 53919.44 88888.00 2008-10-27 12:33:11.907 301 17511.51 64.94 53919.48 88888.00 2008-10-27 12:33:12.407 301 17511.48 64.88 53919.42 88888.00 2008-10-27 12:33:12.907 301 17511.47 64.95 53919.51 88888.00 2008-10-27 12:33:13.407 301 17511.45 64.98 53919.43 88888.00 2008-10-27 12:33:13.907 301 17511.38 64.97 53919.41 88888.00 2008-10-27 12:33:14.407 301 17511.37 65.04 53919.40 88888.00 2008-10-27 12:33:14.907 301 17511.52 65.03 53919.39 88888.00 2008-10-27 12:33:15.407 301 17511.55 64.98 53919.43 88888.00 2008-10-27 12:33:15.907 301 17511.62 64.98 53919.40 88888.00 2008-10-27 12:33:16.407 301 17511.59 64.97 53919.35 88888.00 2008-10-27 12:33:16.907 301 17511.49 64.98 53919.32 88888.00 2008-10-27 12:33:17.407 301 17511.52 65.02 53919.37 88888.00 2008-10-27 12:33:17.907 301 17511.54 65.07 53919.30 88888.00 2008-10-27 12:33:18.407 301 17511.48 65.03 53919.32 88888.00 2008-10-27 12:33:18.907 301 17511.48 64.99 53919.31 88888.00 2008-10-27 12:33:19.407 301 17511.49 64.98 53919.31 88888.00 2008-10-27 12:33:19.907 301 17511.51 64.94 53919.46 88888.00 2008-10-27 12:33:20.407 301 17511.54 64.89 53919.49 88888.00 2008-10-27 12:33:20.907 301 17511.60 64.97 53919.53 88888.00 2008-10-27 12:33:21.407 301 17511.55 64.98 53919.59 88888.00 2008-10-27 12:33:21.907 301 17511.55 64.92 53919.55 88888.00 2008-10-27 12:33:22.407 301 17511.53 64.89 53919.52 88888.00 2008-10-27 12:33:22.907 301 17511.44 64.86 53919.48 88888.00 2008-10-27 12:33:23.407 301 17511.43 64.80 53919.37 88888.00 2008-10-27 12:33:23.907 301 17511.50 64.79 53919.38 88888.00 2008-10-27 12:33:24.407 301 17511.51 64.79 53919.44 88888.00 2008-10-27 12:33:24.907 301 17511.48 64.76 53919.47 88888.00 2008-10-27 12:33:25.407 301 17511.44 64.78 53919.51 88888.00 2008-10-27 12:33:25.907 301 17511.50 64.82 53919.49 88888.00 2008-10-27 12:33:26.407 301 17511.47 64.79 53919.44 88888.00 2008-10-27 12:33:26.907 301 17511.48 64.77 53919.46 88888.00 2008-10-27 12:33:27.407 301 17511.51 64.74 53919.55 88888.00 2008-10-27 12:33:27.907 301 17511.53 64.70 53919.61 88888.00 2008-10-27 12:33:28.407 301 17511.47 64.70 53919.69 88888.00 2008-10-27 12:33:28.907 301 17511.51 64.74 53919.53 88888.00 2008-10-27 12:33:29.407 301 17511.48 64.73 53919.43 88888.00 2008-10-27 12:33:29.907 301 17511.47 64.74 53919.46 88888.00 2008-10-27 12:33:30.407 301 17511.48 64.73 53919.48 88888.00 2008-10-27 12:33:30.907 301 17511.51 64.78 53919.43 88888.00 2008-10-27 12:33:31.407 301 17511.50 64.79 53919.48 88888.00 2008-10-27 12:33:31.907 301 17511.51 64.76 53919.51 88888.00 2008-10-27 12:33:32.407 301 17511.58 64.75 53919.44 88888.00 2008-10-27 12:33:32.907 301 17511.53 64.74 53919.39 88888.00 2008-10-27 12:33:33.407 301 17511.56 64.69 53919.46 88888.00 2008-10-27 12:33:33.907 301 17511.59 64.68 53919.46 88888.00 2008-10-27 12:33:34.407 301 17511.48 64.74 53919.48 88888.00 2008-10-27 12:33:34.907 301 17511.48 64.73 53919.57 88888.00 2008-10-27 12:33:35.407 301 17511.48 64.76 53919.54 88888.00 2008-10-27 12:33:35.907 301 17511.50 64.75 53919.48 88888.00 2008-10-27 12:33:36.407 301 17511.42 64.71 53919.42 88888.00 2008-10-27 12:33:36.907 301 17511.47 64.77 53919.50 88888.00 2008-10-27 12:33:37.407 301 17511.43 64.79 53919.60 88888.00 2008-10-27 12:33:37.907 301 17511.40 64.75 53919.58 88888.00 2008-10-27 12:33:38.407 301 17511.41 64.73 53919.53 88888.00 2008-10-27 12:33:38.907 301 17511.42 64.82 53919.42 88888.00 2008-10-27 12:33:39.407 301 17511.50 64.82 53919.48 88888.00 2008-10-27 12:33:39.907 301 17511.47 64.75 53919.43 88888.00 2008-10-27 12:33:40.407 301 17511.50 64.74 53919.48 88888.00 2008-10-27 12:33:40.907 301 17511.52 64.68 53919.53 88888.00 2008-10-27 12:33:41.407 301 17511.54 64.73 53919.61 88888.00 2008-10-27 12:33:41.907 301 17511.45 64.77 53919.71 88888.00 2008-10-27 12:33:42.407 301 17511.38 64.77 53919.73 88888.00 2008-10-27 12:33:42.907 301 17511.37 64.75 53919.62 88888.00 2008-10-27 12:33:43.407 301 17511.32 64.74 53919.65 88888.00 2008-10-27 12:33:43.907 301 17511.45 64.68 53919.63 88888.00 2008-10-27 12:33:44.407 301 17511.50 64.73 53919.57 88888.00 2008-10-27 12:33:44.907 301 17511.43 64.70 53919.64 88888.00 2008-10-27 12:33:45.407 301 17511.45 64.70 53919.70 88888.00 2008-10-27 12:33:45.907 301 17511.47 64.70 53919.65 88888.00 2008-10-27 12:33:46.407 301 17511.39 64.69 53919.64 88888.00 2008-10-27 12:33:46.907 301 17511.41 64.63 53919.60 88888.00 2008-10-27 12:33:47.407 301 17511.48 64.61 53919.69 88888.00 2008-10-27 12:33:47.907 301 17511.52 64.63 53919.72 88888.00 2008-10-27 12:33:48.407 301 17511.53 64.67 53919.69 88888.00 2008-10-27 12:33:48.907 301 17511.54 64.64 53919.73 88888.00 2008-10-27 12:33:49.407 301 17511.50 64.67 53919.64 88888.00 2008-10-27 12:33:49.907 301 17511.44 64.69 53919.66 88888.00 2008-10-27 12:33:50.407 301 17511.43 64.71 53919.72 88888.00 2008-10-27 12:33:50.907 301 17511.39 64.76 53919.71 88888.00 2008-10-27 12:33:51.407 301 17511.38 64.74 53919.66 88888.00 2008-10-27 12:33:51.907 301 17511.35 64.67 53919.71 88888.00 2008-10-27 12:33:52.407 301 17511.31 64.67 53919.66 88888.00 2008-10-27 12:33:52.907 301 17511.28 64.75 53919.66 88888.00 2008-10-27 12:33:53.407 301 17511.32 64.76 53919.66 88888.00 2008-10-27 12:33:53.907 301 17511.34 64.77 53919.59 88888.00 2008-10-27 12:33:54.407 301 17511.38 64.76 53919.66 88888.00 2008-10-27 12:33:54.907 301 17511.37 64.78 53919.69 88888.00 2008-10-27 12:33:55.407 301 17511.43 64.85 53919.65 88888.00 2008-10-27 12:33:55.907 301 17511.53 64.88 53919.74 88888.00 2008-10-27 12:33:56.407 301 17511.51 64.87 53919.76 88888.00 2008-10-27 12:33:56.907 301 17511.44 64.77 53919.76 88888.00 2008-10-27 12:33:57.407 301 17511.44 64.80 53919.72 88888.00 2008-10-27 12:33:57.907 301 17511.50 64.77 53919.66 88888.00 2008-10-27 12:33:58.407 301 17511.47 64.80 53919.63 88888.00 2008-10-27 12:33:58.907 301 17511.47 64.82 53919.61 88888.00 2008-10-27 12:33:59.407 301 17511.51 64.75 53919.62 88888.00 2008-10-27 12:33:59.907 301 17511.45 64.79 53919.49 88888.00 2008-10-27 12:34:00.407 301 17511.45 64.80 53919.61 88888.00 2008-10-27 12:34:00.907 301 17511.49 64.83 53919.54 88888.00 2008-10-27 12:34:01.407 301 17511.45 64.82 53919.52 88888.00 2008-10-27 12:34:01.907 301 17511.41 64.80 53919.50 88888.00 2008-10-27 12:34:02.407 301 17511.44 64.80 53919.53 88888.00 2008-10-27 12:34:02.907 301 17511.45 64.83 53919.53 88888.00 2008-10-27 12:34:03.407 301 17511.39 64.82 53919.50 88888.00 2008-10-27 12:34:03.907 301 17511.40 64.76 53919.48 88888.00 2008-10-27 12:34:04.407 301 17511.44 64.83 53919.47 88888.00 2008-10-27 12:34:04.907 301 17511.49 64.89 53919.48 88888.00 2008-10-27 12:34:05.407 301 17511.49 64.93 53919.44 88888.00 2008-10-27 12:34:05.907 301 17511.42 64.87 53919.50 88888.00 2008-10-27 12:34:06.407 301 17511.49 64.79 53919.57 88888.00 2008-10-27 12:34:06.907 301 17511.49 64.78 53919.49 88888.00 2008-10-27 12:34:07.407 301 17511.51 64.85 53919.49 88888.00 2008-10-27 12:34:07.907 301 17511.47 64.89 53919.43 88888.00 2008-10-27 12:34:08.407 301 17511.43 64.95 53919.43 88888.00 2008-10-27 12:34:08.907 301 17511.40 64.92 53919.47 88888.00 2008-10-27 12:34:09.407 301 17511.47 64.93 53919.51 88888.00 2008-10-27 12:34:09.907 301 17511.50 64.89 53919.40 88888.00 2008-10-27 12:34:10.407 301 17511.48 64.86 53919.39 88888.00 2008-10-27 12:34:10.907 301 17511.48 64.88 53919.47 88888.00 2008-10-27 12:34:11.407 301 17511.49 64.92 53919.42 88888.00 2008-10-27 12:34:11.907 301 17511.50 64.95 53919.41 88888.00 2008-10-27 12:34:12.407 301 17511.44 64.84 53919.46 88888.00 2008-10-27 12:34:12.907 301 17511.38 64.83 53919.50 88888.00 2008-10-27 12:34:13.407 301 17511.41 64.76 53919.52 88888.00 2008-10-27 12:34:13.907 301 17511.47 64.83 53919.54 88888.00 2008-10-27 12:34:14.407 301 17511.52 64.82 53919.50 88888.00 2008-10-27 12:34:14.907 301 17511.34 64.84 53919.53 88888.00 2008-10-27 12:34:15.407 301 17511.33 64.83 53919.58 88888.00 2008-10-27 12:34:15.907 301 17511.40 64.78 53919.54 88888.00 2008-10-27 12:34:16.407 301 17511.39 64.77 53919.50 88888.00 2008-10-27 12:34:16.907 301 17511.38 64.80 53919.47 88888.00 2008-10-27 12:34:17.407 301 17511.37 64.84 53919.47 88888.00 2008-10-27 12:34:17.907 301 17511.40 64.87 53919.41 88888.00 2008-10-27 12:34:18.407 301 17511.49 64.87 53919.36 88888.00 2008-10-27 12:34:18.907 301 17511.47 64.86 53919.49 88888.00 2008-10-27 12:34:19.407 301 17511.34 64.86 53919.43 88888.00 2008-10-27 12:34:19.907 301 17511.38 64.80 53919.31 88888.00 2008-10-27 12:34:20.407 301 17511.43 64.80 53919.32 88888.00 2008-10-27 12:34:20.907 301 17511.50 64.82 53919.44 88888.00 2008-10-27 12:34:21.407 301 17511.48 64.74 53919.32 88888.00 2008-10-27 12:34:21.907 301 17511.42 64.75 53919.29 88888.00 2008-10-27 12:34:22.407 301 17511.44 64.80 53919.21 88888.00 2008-10-27 12:34:22.907 301 17511.43 64.83 53919.31 88888.00 2008-10-27 12:34:23.407 301 17511.34 64.83 53919.28 88888.00 2008-10-27 12:34:23.907 301 17511.37 64.86 53919.39 88888.00 2008-10-27 12:34:24.407 301 17511.30 64.92 53919.40 88888.00 2008-10-27 12:34:24.907 301 17511.31 64.90 53919.47 88888.00 2008-10-27 12:34:25.407 301 17511.42 64.89 53919.58 88888.00 2008-10-27 12:34:25.907 301 17511.44 64.85 53919.54 88888.00 2008-10-27 12:34:26.407 301 17511.38 64.87 53919.44 88888.00 2008-10-27 12:34:26.907 301 17511.32 64.90 53919.44 88888.00 2008-10-27 12:34:27.407 301 17511.35 64.87 53919.44 88888.00 2008-10-27 12:34:27.907 301 17511.38 64.83 53919.47 88888.00 2008-10-27 12:34:28.407 301 17511.40 64.77 53919.48 88888.00 2008-10-27 12:34:28.907 301 17511.37 64.77 53919.48 88888.00 2008-10-27 12:34:29.407 301 17511.39 64.85 53919.48 88888.00 2008-10-27 12:34:29.907 301 17511.47 64.90 53919.49 88888.00 2008-10-27 12:34:30.407 301 17511.42 64.90 53919.50 88888.00 2008-10-27 12:34:30.907 301 17511.38 64.95 53919.43 88888.00 2008-10-27 12:34:31.407 301 17511.40 65.03 53919.38 88888.00 2008-10-27 12:34:31.907 301 17511.43 64.98 53919.33 88888.00 2008-10-27 12:34:32.407 301 17511.42 64.94 53919.33 88888.00 2008-10-27 12:34:32.907 301 17511.41 64.97 53919.41 88888.00 2008-10-27 12:34:33.407 301 17511.38 64.98 53919.43 88888.00 2008-10-27 12:34:33.907 301 17511.37 64.97 53919.49 88888.00 2008-10-27 12:34:34.407 301 17511.33 64.97 53919.50 88888.00 2008-10-27 12:34:34.907 301 17511.29 64.96 53919.58 88888.00 2008-10-27 12:34:35.407 301 17511.22 64.87 53919.61 88888.00 2008-10-27 12:34:35.907 301 17511.24 64.89 53919.60 88888.00 2008-10-27 12:34:36.407 301 17511.30 64.86 53919.59 88888.00 2008-10-27 12:34:36.907 301 17511.32 64.95 53919.58 88888.00 2008-10-27 12:34:37.407 301 17511.25 64.96 53919.53 88888.00 2008-10-27 12:34:37.907 301 17511.27 64.95 53919.53 88888.00 2008-10-27 12:34:38.407 301 17511.25 64.98 53919.59 88888.00 2008-10-27 12:34:38.907 301 17511.28 64.96 53919.58 88888.00 2008-10-27 12:34:39.407 301 17511.32 64.98 53919.46 88888.00 2008-10-27 12:34:39.907 301 17511.38 64.95 53919.48 88888.00 2008-10-27 12:34:40.407 301 17511.38 65.03 53919.47 88888.00 2008-10-27 12:34:40.907 301 17511.32 64.96 53919.48 88888.00 2008-10-27 12:34:41.407 301 17511.31 64.96 53919.44 88888.00 2008-10-27 12:34:41.907 301 17511.29 64.98 53919.44 88888.00 2008-10-27 12:34:42.407 301 17511.35 64.95 53919.53 88888.00 2008-10-27 12:34:42.907 301 17511.31 64.97 53919.54 88888.00 2008-10-27 12:34:43.407 301 17511.30 64.96 53919.48 88888.00 2008-10-27 12:34:43.907 301 17511.41 64.97 53919.50 88888.00 2008-10-27 12:34:44.407 301 17511.40 64.94 53919.48 88888.00 2008-10-27 12:34:44.907 301 17511.44 64.90 53919.53 88888.00 2008-10-27 12:34:45.407 301 17511.38 64.96 53919.47 88888.00 2008-10-27 12:34:45.907 301 17511.28 65.05 53919.48 88888.00 2008-10-27 12:34:46.407 301 17511.29 65.06 53919.54 88888.00 2008-10-27 12:34:46.907 301 17511.35 65.05 53919.53 88888.00 2008-10-27 12:34:47.407 301 17511.34 65.04 53919.51 88888.00 2008-10-27 12:34:47.907 301 17511.30 65.07 53919.49 88888.00 2008-10-27 12:34:48.407 301 17511.21 65.02 53919.58 88888.00 2008-10-27 12:34:48.907 301 17511.22 65.06 53919.50 88888.00 2008-10-27 12:34:49.407 301 17511.23 65.07 53919.48 88888.00 2008-10-27 12:34:49.907 301 17511.18 65.12 53919.59 88888.00 2008-10-27 12:34:50.407 301 17511.19 65.05 53919.55 88888.00 2008-10-27 12:34:50.907 301 17511.24 65.05 53919.55 88888.00 2008-10-27 12:34:51.407 301 17511.20 65.14 53919.55 88888.00 2008-10-27 12:34:51.907 301 17511.19 65.13 53919.55 88888.00 2008-10-27 12:34:52.407 301 17511.18 65.10 53919.49 88888.00 2008-10-27 12:34:52.907 301 17511.19 65.13 53919.55 88888.00 2008-10-27 12:34:53.407 301 17511.21 65.14 53919.62 88888.00 2008-10-27 12:34:53.907 301 17511.22 65.18 53919.60 88888.00 2008-10-27 12:34:54.407 301 17511.21 65.17 53919.55 88888.00 2008-10-27 12:34:54.907 301 17511.24 65.14 53919.55 88888.00 2008-10-27 12:34:55.407 301 17511.20 65.18 53919.52 88888.00 2008-10-27 12:34:55.907 301 17511.17 65.16 53919.53 88888.00 2008-10-27 12:34:56.407 301 17511.25 65.10 53919.55 88888.00 2008-10-27 12:34:56.907 301 17511.29 65.07 53919.50 88888.00 2008-10-27 12:34:57.407 301 17511.30 65.15 53919.52 88888.00 2008-10-27 12:34:57.907 301 17511.27 65.15 53919.58 88888.00 2008-10-27 12:34:58.407 301 17511.20 65.12 53919.48 88888.00 2008-10-27 12:34:58.907 301 17511.14 65.10 53919.47 88888.00 2008-10-27 12:34:59.407 301 17511.10 65.08 53919.49 88888.00 2008-10-27 12:34:59.907 301 17511.15 65.16 53919.38 88888.00 2008-10-27 12:35:00.407 301 17511.24 65.17 53919.38 88888.00 2008-10-27 12:35:00.907 301 17511.29 65.13 53919.38 88888.00 2008-10-27 12:35:01.407 301 17511.28 65.15 53919.33 88888.00 2008-10-27 12:35:01.907 301 17511.30 65.09 53919.41 88888.00 2008-10-27 12:35:02.407 301 17511.23 65.16 53919.39 88888.00 2008-10-27 12:35:02.907 301 17511.22 65.19 53919.24 88888.00 2008-10-27 12:35:03.407 301 17511.20 65.14 53919.28 88888.00 2008-10-27 12:35:03.907 301 17511.15 65.12 53919.36 88888.00 2008-10-27 12:35:04.407 301 17511.20 65.16 53919.46 88888.00 2008-10-27 12:35:04.907 301 17511.18 65.15 53919.53 88888.00 2008-10-27 12:35:05.407 301 17511.18 65.16 53919.46 88888.00 2008-10-27 12:35:05.907 301 17511.13 65.23 53919.41 88888.00 2008-10-27 12:35:06.407 301 17511.18 65.23 53919.35 88888.00 2008-10-27 12:35:06.907 301 17511.27 65.33 53919.36 88888.00 2008-10-27 12:35:07.407 301 17511.30 65.35 53919.41 88888.00 2008-10-27 12:35:07.907 301 17511.30 65.26 53919.53 88888.00 2008-10-27 12:35:08.407 301 17511.31 65.17 53919.55 88888.00 2008-10-27 12:35:08.907 301 17511.27 65.15 53919.54 88888.00 2008-10-27 12:35:09.407 301 17511.32 65.23 53919.50 88888.00 2008-10-27 12:35:09.907 301 17511.33 65.19 53919.52 88888.00 2008-10-27 12:35:10.407 301 17511.38 65.22 53919.57 88888.00 2008-10-27 12:35:10.907 301 17511.34 65.24 53919.57 88888.00 2008-10-27 12:35:11.407 301 17511.38 65.23 53919.44 88888.00 2008-10-27 12:35:11.907 301 17511.39 65.16 53919.38 88888.00 2008-10-27 12:35:12.407 301 17511.35 65.10 53919.52 88888.00 2008-10-27 12:35:12.907 301 17511.31 65.19 53919.54 88888.00 2008-10-27 12:35:13.407 301 17511.38 65.17 53919.58 88888.00 2008-10-27 12:35:13.907 301 17511.34 65.15 53919.44 88888.00 2008-10-27 12:35:14.407 301 17511.25 65.15 53919.47 88888.00 2008-10-27 12:35:14.907 301 17511.20 65.21 53919.47 88888.00 2008-10-27 12:35:15.407 301 17511.24 65.19 53919.48 88888.00 2008-10-27 12:35:15.907 301 17511.23 65.14 53919.51 88888.00 2008-10-27 12:35:16.407 301 17511.27 65.15 53919.46 88888.00 2008-10-27 12:35:16.907 301 17511.31 65.19 53919.51 88888.00 2008-10-27 12:35:17.407 301 17511.38 65.19 53919.52 88888.00 2008-10-27 12:35:17.907 301 17511.32 65.25 53919.48 88888.00 2008-10-27 12:35:18.404 301 17511.24 65.28 53919.44 88888.00 2008-10-27 12:35:18.904 301 17511.32 65.18 53919.59 88888.00 2008-10-27 12:35:19.404 301 17511.35 65.19 53919.63 88888.00 2008-10-27 12:35:19.904 301 17511.31 65.17 53919.61 88888.00 2008-10-27 12:35:20.404 301 17511.25 65.19 53919.60 88888.00 2008-10-27 12:35:20.904 301 17511.25 65.14 53919.52 88888.00 2008-10-27 12:35:21.404 301 17511.29 65.14 53919.55 88888.00 2008-10-27 12:35:21.904 301 17511.33 65.17 53919.57 88888.00 2008-10-27 12:35:22.404 301 17511.30 65.16 53919.68 88888.00 2008-10-27 12:35:22.904 301 17511.28 65.16 53919.81 88888.00 2008-10-27 12:35:23.404 301 17511.30 65.13 53919.86 88888.00 2008-10-27 12:35:23.904 301 17511.28 65.03 53919.84 88888.00 2008-10-27 12:35:24.404 301 17511.28 65.07 53919.74 88888.00 2008-10-27 12:35:24.904 301 17511.28 65.19 53919.71 88888.00 2008-10-27 12:35:25.404 301 17511.31 65.24 53919.65 88888.00 2008-10-27 12:35:25.904 301 17511.29 65.15 53919.64 88888.00 2008-10-27 12:35:26.404 301 17511.25 65.08 53919.61 88888.00 2008-10-27 12:35:26.904 301 17511.24 65.09 53919.69 88888.00 2008-10-27 12:35:27.404 301 17511.32 65.10 53919.66 88888.00 2008-10-27 12:35:27.904 301 17511.33 65.15 53919.59 88888.00 2008-10-27 12:35:28.404 301 17511.33 65.16 53919.50 88888.00 2008-10-27 12:35:28.904 301 17511.32 65.15 53919.46 88888.00 2008-10-27 12:35:29.404 301 17511.23 65.17 53919.38 88888.00 2008-10-27 12:35:29.904 301 17511.22 65.13 53919.29 88888.00 2008-10-27 12:35:30.404 301 17511.22 65.15 53919.33 88888.00 2008-10-27 12:35:30.904 301 17511.23 65.15 53919.38 88888.00 2008-10-27 12:35:31.404 301 17511.17 65.06 53919.41 88888.00 2008-10-27 12:35:31.904 301 17511.13 65.07 53919.53 88888.00 2008-10-27 12:35:32.404 301 17511.10 65.12 53919.57 88888.00 2008-10-27 12:35:32.904 301 17511.08 65.14 53919.62 88888.00 2008-10-27 12:35:33.404 301 17511.08 65.17 53919.69 88888.00 2008-10-27 12:35:33.904 301 17511.12 65.16 53919.62 88888.00 2008-10-27 12:35:34.404 301 17511.15 65.13 53919.65 88888.00 2008-10-27 12:35:34.904 301 17511.03 65.15 53919.77 88888.00 2008-10-27 12:35:35.404 301 17511.03 65.08 53919.65 88888.00 2008-10-27 12:35:35.904 301 17511.11 65.12 53919.52 88888.00 2008-10-27 12:35:36.404 301 17511.11 65.14 53919.55 88888.00 2008-10-27 12:35:36.904 301 17511.17 65.17 53919.57 88888.00 2008-10-27 12:35:37.404 301 17511.05 65.16 53919.59 88888.00 2008-10-27 12:35:37.904 301 17511.08 65.19 53919.51 88888.00 2008-10-27 12:35:38.404 301 17511.11 65.18 53919.53 88888.00 2008-10-27 12:35:38.904 301 17511.17 65.23 53919.55 88888.00 2008-10-27 12:35:39.404 301 17511.11 65.26 53919.64 88888.00 2008-10-27 12:35:39.904 301 17511.03 65.25 53919.76 88888.00 2008-10-27 12:35:40.404 301 17511.02 65.25 53919.74 88888.00 2008-10-27 12:35:40.904 301 17511.11 65.24 53919.61 88888.00 2008-10-27 12:35:41.404 301 17511.17 65.24 53919.57 88888.00 2008-10-27 12:35:41.904 301 17511.09 65.32 53919.60 88888.00 2008-10-27 12:35:42.404 301 17511.17 65.28 53919.59 88888.00 2008-10-27 12:35:42.904 301 17511.19 65.28 53919.57 88888.00 2008-10-27 12:35:43.404 301 17511.05 65.31 53919.60 88888.00 2008-10-27 12:35:43.904 301 17511.08 65.25 53919.65 88888.00 2008-10-27 12:35:44.404 301 17511.09 65.26 53919.64 88888.00 2008-10-27 12:35:44.904 301 17511.04 65.25 53919.60 88888.00 2008-10-27 12:35:45.404 301 17511.11 65.28 53919.59 88888.00 2008-10-27 12:35:45.904 301 17511.10 65.32 53919.63 88888.00 2008-10-27 12:35:46.404 301 17511.12 65.29 53919.54 88888.00 2008-10-27 12:35:46.904 301 17511.17 65.33 53919.57 88888.00 2008-10-27 12:35:47.404 301 17511.13 65.33 53919.53 88888.00 2008-10-27 12:35:47.904 301 17511.13 65.29 53919.44 88888.00 2008-10-27 12:35:48.404 301 17511.10 65.32 53919.42 88888.00 2008-10-27 12:35:48.904 301 17511.10 65.29 53919.47 88888.00 2008-10-27 12:35:49.404 301 17511.13 65.27 53919.47 88888.00 2008-10-27 12:35:49.904 301 17511.19 65.27 53919.50 88888.00 2008-10-27 12:35:50.404 301 17511.23 65.27 53919.48 88888.00 2008-10-27 12:35:50.904 301 17511.24 65.24 53919.44 88888.00 2008-10-27 12:35:51.404 301 17511.18 65.27 53919.50 88888.00 2008-10-27 12:35:51.904 301 17511.15 65.24 53919.54 88888.00 2008-10-27 12:35:52.404 301 17511.12 65.26 53919.62 88888.00 2008-10-27 12:35:52.904 301 17511.10 65.24 53919.57 88888.00 2008-10-27 12:35:53.404 301 17511.18 65.18 53919.58 88888.00 2008-10-27 12:35:53.904 301 17511.10 65.27 53919.64 88888.00 2008-10-27 12:35:54.404 301 17511.14 65.35 53919.69 88888.00 2008-10-27 12:35:54.904 301 17511.09 65.34 53919.64 88888.00 2008-10-27 12:35:55.404 301 17511.17 65.32 53919.53 88888.00 2008-10-27 12:35:55.904 301 17511.18 65.31 53919.54 88888.00 2008-10-27 12:35:56.404 301 17511.17 65.36 53919.61 88888.00 2008-10-27 12:35:56.904 301 17511.17 65.42 53919.64 88888.00 2008-10-27 12:35:57.404 301 17511.19 65.41 53919.58 88888.00 2008-10-27 12:35:57.904 301 17511.11 65.38 53919.63 88888.00 2008-10-27 12:35:58.404 301 17511.10 65.36 53919.69 88888.00 2008-10-27 12:35:58.904 301 17511.09 65.39 53919.69 88888.00 2008-10-27 12:35:59.404 301 17511.04 65.39 53919.65 88888.00 2008-10-27 12:35:59.904 301 17510.94 65.34 53919.59 88888.00 2008-10-27 12:36:00.404 301 17510.92 65.36 53919.60 88888.00 2008-10-27 12:36:00.904 301 17510.91 65.37 53919.64 88888.00 2008-10-27 12:36:01.404 301 17510.98 65.38 53919.57 88888.00 2008-10-27 12:36:01.904 301 17510.99 65.36 53919.49 88888.00 2008-10-27 12:36:02.404 301 17510.84 65.36 53919.57 88888.00 2008-10-27 12:36:02.904 301 17510.86 65.35 53919.64 88888.00 2008-10-27 12:36:03.404 301 17510.91 65.36 53919.63 88888.00 2008-10-27 12:36:03.904 301 17510.92 65.34 53919.63 88888.00 2008-10-27 12:36:04.404 301 17510.92 65.42 53919.68 88888.00 2008-10-27 12:36:04.904 301 17510.89 65.45 53919.71 88888.00 2008-10-27 12:36:05.404 301 17510.98 65.43 53919.59 88888.00 2008-10-27 12:36:05.904 301 17511.03 65.45 53919.57 88888.00 2008-10-27 12:36:06.404 301 17510.99 65.45 53919.61 88888.00 2008-10-27 12:36:06.904 301 17510.99 65.43 53919.59 88888.00 2008-10-27 12:36:07.404 301 17510.91 65.38 53919.64 88888.00 2008-10-27 12:36:07.904 301 17510.90 65.38 53919.57 88888.00 2008-10-27 12:36:08.404 301 17510.92 65.38 53919.53 88888.00 2008-10-27 12:36:08.904 301 17510.98 65.37 53919.49 88888.00 2008-10-27 12:36:09.404 301 17511.00 65.42 53919.54 88888.00 2008-10-27 12:36:09.904 301 17511.01 65.41 53919.51 88888.00 2008-10-27 12:36:10.404 301 17511.11 65.48 53919.39 88888.00 2008-10-27 12:36:10.904 301 17511.14 65.51 53919.39 88888.00 2008-10-27 12:36:11.404 301 17511.05 65.52 53919.42 88888.00 2008-10-27 12:36:11.904 301 17511.04 65.52 53919.48 88888.00 2008-10-27 12:36:12.404 301 17510.99 65.52 53919.40 88888.00 2008-10-27 12:36:12.904 301 17510.93 65.61 53919.32 88888.00 2008-10-27 12:36:13.404 301 17510.93 65.59 53919.37 88888.00 2008-10-27 12:36:13.904 301 17511.00 65.59 53919.39 88888.00 2008-10-27 12:36:14.404 301 17510.92 65.56 53919.40 88888.00 2008-10-27 12:36:14.904 301 17510.92 65.64 53919.47 88888.00 2008-10-27 12:36:15.404 301 17510.99 65.61 53919.44 88888.00 2008-10-27 12:36:15.904 301 17511.05 65.67 53919.41 88888.00 2008-10-27 12:36:16.404 301 17511.09 65.74 53919.42 88888.00 2008-10-27 12:36:16.904 301 17510.97 65.77 53919.42 88888.00 2008-10-27 12:36:17.404 301 17510.93 65.78 53919.48 88888.00 2008-10-27 12:36:17.904 301 17510.97 65.78 53919.55 88888.00 2008-10-27 12:36:18.404 301 17511.03 65.71 53919.49 88888.00 2008-10-27 12:36:18.904 301 17511.18 65.66 53919.42 88888.00 2008-10-27 12:36:19.404 301 17511.10 65.66 53919.52 88888.00 2008-10-27 12:36:19.904 301 17511.02 65.72 53919.51 88888.00 2008-10-27 12:36:20.404 301 17511.00 65.74 53919.46 88888.00 2008-10-27 12:36:20.904 301 17510.97 65.77 53919.46 88888.00 2008-10-27 12:36:21.404 301 17511.02 65.80 53919.47 88888.00 2008-10-27 12:36:21.904 301 17511.00 65.75 53919.33 88888.00 2008-10-27 12:36:22.404 301 17510.97 65.73 53919.40 88888.00 2008-10-27 12:36:22.904 301 17511.00 65.73 53919.41 88888.00 2008-10-27 12:36:23.404 301 17510.91 65.76 53919.47 88888.00 2008-10-27 12:36:23.904 301 17510.87 65.70 53919.48 88888.00 2008-10-27 12:36:24.404 301 17510.92 65.65 53919.57 88888.00 2008-10-27 12:36:24.904 301 17510.84 65.66 53919.55 88888.00 2008-10-27 12:36:25.404 301 17510.79 65.78 53919.53 88888.00 2008-10-27 12:36:25.904 301 17510.83 65.81 53919.48 88888.00 2008-10-27 12:36:26.404 301 17510.79 65.72 53919.43 88888.00 2008-10-27 12:36:26.904 301 17510.79 65.70 53919.40 88888.00 2008-10-27 12:36:27.404 301 17510.78 65.71 53919.42 88888.00 2008-10-27 12:36:27.904 301 17510.86 65.78 53919.48 88888.00 2008-10-27 12:36:28.404 301 17511.02 65.80 53919.47 88888.00 2008-10-27 12:36:28.904 301 17511.05 65.74 53919.52 88888.00 2008-10-27 12:36:29.404 301 17511.10 65.71 53919.44 88888.00 2008-10-27 12:36:29.904 301 17511.04 65.74 53919.49 88888.00 2008-10-27 12:36:30.404 301 17511.02 65.75 53919.47 88888.00 2008-10-27 12:36:30.904 301 17511.03 65.71 53919.39 88888.00 2008-10-27 12:36:31.404 301 17511.02 65.67 53919.38 88888.00 2008-10-27 12:36:31.904 301 17511.01 65.67 53919.47 88888.00 2008-10-27 12:36:32.404 301 17510.98 65.72 53919.54 88888.00 2008-10-27 12:36:32.904 301 17511.00 65.77 53919.52 88888.00 2008-10-27 12:36:33.404 301 17510.98 65.76 53919.52 88888.00 2008-10-27 12:36:33.904 301 17510.93 65.77 53919.58 88888.00 2008-10-27 12:36:34.404 301 17511.01 65.78 53919.49 88888.00 2008-10-27 12:36:34.904 301 17510.97 65.81 53919.47 88888.00 2008-10-27 12:36:35.404 301 17510.97 65.80 53919.40 88888.00 2008-10-27 12:36:35.904 301 17511.02 65.83 53919.48 88888.00 2008-10-27 12:36:36.404 301 17511.04 65.81 53919.62 88888.00 2008-10-27 12:36:36.904 301 17511.03 65.81 53919.58 88888.00 2008-10-27 12:36:37.404 301 17511.02 65.76 53919.57 88888.00 2008-10-27 12:36:37.904 301 17510.96 65.86 53919.54 88888.00 2008-10-27 12:36:38.404 301 17511.01 65.87 53919.54 88888.00 2008-10-27 12:36:38.904 301 17511.08 65.93 53919.49 88888.00 2008-10-27 12:36:39.404 301 17511.11 65.93 53919.47 88888.00 2008-10-27 12:36:39.904 301 17511.07 65.91 53919.55 88888.00 2008-10-27 12:36:40.404 301 17511.04 65.87 53919.60 88888.00 2008-10-27 12:36:40.904 301 17511.08 65.92 53919.50 88888.00 2008-10-27 12:36:41.404 301 17511.08 65.87 53919.41 88888.00 2008-10-27 12:36:41.904 301 17511.04 65.87 53919.41 88888.00 2008-10-27 12:36:42.404 301 17511.04 65.82 53919.50 88888.00 2008-10-27 12:36:42.904 301 17511.01 65.87 53919.61 88888.00 2008-10-27 12:36:43.404 301 17511.03 65.87 53919.60 88888.00 2008-10-27 12:36:43.904 301 17511.00 65.76 53919.59 88888.00 2008-10-27 12:36:44.404 301 17510.92 65.81 53919.57 88888.00 2008-10-27 12:36:44.904 301 17510.97 65.86 53919.55 88888.00 2008-10-27 12:36:45.404 301 17511.09 65.86 53919.51 88888.00 2008-10-27 12:36:45.904 301 17511.20 65.87 53919.57 88888.00 2008-10-27 12:36:46.404 301 17511.20 65.88 53919.54 88888.00 2008-10-27 12:36:46.904 301 17511.14 65.85 53919.51 88888.00 2008-10-27 12:36:47.404 301 17511.17 65.81 53919.42 88888.00 2008-10-27 12:36:47.904 301 17511.11 65.82 53919.48 88888.00 2008-10-27 12:36:48.404 301 17511.05 65.87 53919.52 88888.00 2008-10-27 12:36:48.904 301 17511.02 65.82 53919.51 88888.00 2008-10-27 12:36:49.404 301 17511.04 65.90 53919.50 88888.00 2008-10-27 12:36:49.904 301 17511.07 65.91 53919.52 88888.00 2008-10-27 12:36:50.404 301 17511.00 65.94 53919.49 88888.00 2008-10-27 12:36:50.904 301 17511.05 65.93 53919.47 88888.00 2008-10-27 12:36:51.404 301 17511.03 65.97 53919.47 88888.00 2008-10-27 12:36:51.904 301 17511.04 66.00 53919.50 88888.00 2008-10-27 12:36:52.404 301 17511.02 65.93 53919.50 88888.00 2008-10-27 12:36:52.904 301 17511.04 65.87 53919.44 88888.00 2008-10-27 12:36:53.404 301 17511.18 65.93 53919.48 88888.00 2008-10-27 12:36:53.904 301 17511.13 66.02 53919.57 88888.00 2008-10-27 12:36:54.404 301 17511.10 65.97 53919.50 88888.00 2008-10-27 12:36:54.904 301 17511.14 65.94 53919.48 88888.00 2008-10-27 12:36:55.404 301 17511.13 66.01 53919.51 88888.00 2008-10-27 12:36:55.904 301 17511.11 65.96 53919.54 88888.00 2008-10-27 12:36:56.404 301 17511.09 65.96 53919.41 88888.00 2008-10-27 12:36:56.904 301 17511.15 66.01 53919.43 88888.00 2008-10-27 12:36:57.404 301 17511.12 66.02 53919.51 88888.00 2008-10-27 12:36:57.904 301 17511.13 66.02 53919.50 88888.00 2008-10-27 12:36:58.404 301 17511.02 66.05 53919.52 88888.00 2008-10-27 12:36:58.904 301 17511.04 66.05 53919.58 88888.00 2008-10-27 12:36:59.404 301 17511.09 66.03 53919.59 88888.00 2008-10-27 12:36:59.904 301 17511.05 66.06 53919.50 88888.00 2008-10-27 12:37:00.404 301 17511.11 66.05 53919.53 88888.00 2008-10-27 12:37:00.904 301 17511.12 66.06 53919.55 88888.00 2008-10-27 12:37:01.404 301 17511.13 66.00 53919.66 88888.00 2008-10-27 12:37:01.904 301 17511.15 65.97 53919.71 88888.00 2008-10-27 12:37:02.404 301 17511.09 65.95 53919.65 88888.00 2008-10-27 12:37:02.904 301 17511.10 65.98 53919.61 88888.00 2008-10-27 12:37:03.404 301 17511.18 65.96 53919.62 88888.00 2008-10-27 12:37:03.904 301 17511.24 65.94 53919.60 88888.00 2008-10-27 12:37:04.404 301 17511.17 65.90 53919.59 88888.00 2008-10-27 12:37:04.904 301 17511.17 65.85 53919.53 88888.00 2008-10-27 12:37:05.404 301 17511.15 65.83 53919.48 88888.00 2008-10-27 12:37:05.904 301 17511.22 65.82 53919.54 88888.00 2008-10-27 12:37:06.404 301 17511.21 65.87 53919.50 88888.00 2008-10-27 12:37:06.904 301 17511.23 65.90 53919.46 88888.00 2008-10-27 12:37:07.404 301 17511.15 65.92 53919.48 88888.00 2008-10-27 12:37:07.904 301 17511.19 65.96 53919.49 88888.00 2008-10-27 12:37:08.404 301 17511.19 65.91 53919.53 88888.00 2008-10-27 12:37:08.904 301 17511.17 65.84 53919.62 88888.00 2008-10-27 12:37:09.404 301 17511.15 65.87 53919.68 88888.00 2008-10-27 12:37:09.904 301 17511.09 65.82 53919.61 88888.00 2008-10-27 12:37:10.404 301 17511.10 65.86 53919.64 88888.00 2008-10-27 12:37:10.904 301 17511.14 65.76 53919.58 88888.00 2008-10-27 12:37:11.404 301 17511.14 65.71 53919.54 88888.00 2008-10-27 12:37:11.904 301 17511.12 65.81 53919.53 88888.00 2008-10-27 12:37:12.404 301 17511.22 65.80 53919.47 88888.00 2008-10-27 12:37:12.904 301 17511.13 65.80 53919.40 88888.00 2008-10-27 12:37:13.404 301 17511.13 65.70 53919.42 88888.00 2008-10-27 12:37:13.904 301 17511.19 65.67 53919.53 88888.00 2008-10-27 12:37:14.404 301 17511.20 65.66 53919.57 88888.00 2008-10-27 12:37:14.904 301 17511.19 65.72 53919.52 88888.00 2008-10-27 12:37:15.404 301 17511.22 65.70 53919.66 88888.00 2008-10-27 12:37:15.904 301 17511.22 65.66 53919.65 88888.00 2008-10-27 12:37:16.404 301 17511.15 65.66 53919.70 88888.00 2008-10-27 12:37:16.904 301 17511.08 65.64 53919.73 88888.00 2008-10-27 12:37:17.404 301 17511.08 65.61 53919.72 88888.00 2008-10-27 12:37:17.904 301 17511.05 65.63 53919.71 88888.00 2008-10-27 12:37:18.404 301 17511.11 65.62 53919.63 88888.00 2008-10-27 12:37:18.904 301 17511.09 65.64 53919.58 88888.00 2008-10-27 12:37:19.404 301 17511.01 65.58 53919.58 88888.00 2008-10-27 12:37:19.904 301 17510.91 65.56 53919.59 88888.00 2008-10-27 12:37:20.404 301 17510.97 65.66 53919.62 88888.00 2008-10-27 12:37:20.904 301 17510.98 65.70 53919.60 88888.00 2008-10-27 12:37:21.404 301 17511.01 65.62 53919.60 88888.00 2008-10-27 12:37:21.904 301 17511.10 65.63 53919.63 88888.00 2008-10-27 12:37:22.404 301 17511.02 65.57 53919.65 88888.00 2008-10-27 12:37:22.904 301 17511.01 65.59 53919.62 88888.00 2008-10-27 12:37:23.404 301 17511.00 65.58 53919.64 88888.00 2008-10-27 12:37:23.904 301 17511.07 65.53 53919.59 88888.00 2008-10-27 12:37:24.404 301 17511.07 65.53 53919.53 88888.00 2008-10-27 12:37:24.904 301 17511.02 65.57 53919.61 88888.00 2008-10-27 12:37:25.404 301 17511.03 65.56 53919.57 88888.00 2008-10-27 12:37:25.904 301 17511.02 65.58 53919.57 88888.00 2008-10-27 12:37:26.404 301 17511.01 65.55 53919.65 88888.00 2008-10-27 12:37:26.904 301 17511.05 65.56 53919.73 88888.00 2008-10-27 12:37:27.404 301 17511.03 65.53 53919.74 88888.00 2008-10-27 12:37:27.904 301 17510.90 65.48 53919.75 88888.00 2008-10-27 12:37:28.404 301 17510.90 65.52 53919.71 88888.00 2008-10-27 12:37:28.904 301 17510.94 65.47 53919.70 88888.00 2008-10-27 12:37:29.404 301 17510.96 65.45 53919.65 88888.00 2008-10-27 12:37:29.904 301 17510.99 65.43 53919.62 88888.00 2008-10-27 12:37:30.404 301 17510.98 65.48 53919.62 88888.00 2008-10-27 12:37:30.904 301 17511.01 65.51 53919.49 88888.00 2008-10-27 12:37:31.404 301 17510.98 65.53 53919.57 88888.00 2008-10-27 12:37:31.904 301 17510.93 65.54 53919.62 88888.00 2008-10-27 12:37:32.404 301 17511.00 65.52 53919.69 88888.00 2008-10-27 12:37:32.904 301 17511.02 65.53 53919.71 88888.00 2008-10-27 12:37:33.404 301 17511.03 65.52 53919.70 88888.00 2008-10-27 12:37:33.904 301 17511.04 65.57 53919.78 88888.00 2008-10-27 12:37:34.404 301 17511.10 65.54 53919.76 88888.00 2008-10-27 12:37:34.904 301 17511.11 65.53 53919.65 88888.00 2008-10-27 12:37:35.404 301 17511.01 65.56 53919.63 88888.00 2008-10-27 12:37:35.904 301 17510.94 65.52 53919.57 88888.00 2008-10-27 12:37:36.404 301 17510.94 65.51 53919.59 88888.00 2008-10-27 12:37:36.904 301 17510.98 65.49 53919.77 88888.00 2008-10-27 12:37:37.404 301 17510.97 65.58 53919.83 88888.00 2008-10-27 12:37:37.904 301 17511.00 65.57 53919.72 88888.00 2008-10-27 12:37:38.404 301 17510.99 65.58 53919.60 88888.00 2008-10-27 12:37:38.904 301 17511.05 65.53 53919.51 88888.00 2008-10-27 12:37:39.404 301 17510.97 65.46 53919.47 88888.00 2008-10-27 12:37:39.904 301 17510.96 65.48 53919.55 88888.00 2008-10-27 12:37:40.404 301 17510.98 65.47 53919.60 88888.00 2008-10-27 12:37:40.904 301 17511.01 65.47 53919.65 88888.00 2008-10-27 12:37:41.404 301 17511.00 65.47 53919.60 88888.00 2008-10-27 12:37:41.904 301 17510.96 65.48 53919.53 88888.00 2008-10-27 12:37:42.404 301 17510.94 65.42 53919.47 88888.00 2008-10-27 12:37:42.904 301 17510.93 65.42 53919.48 88888.00 2008-10-27 12:37:43.404 301 17510.99 65.37 53919.53 88888.00 2008-10-27 12:37:43.904 301 17510.94 65.39 53919.62 88888.00 2008-10-27 12:37:44.404 301 17511.02 65.38 53919.70 88888.00 2008-10-27 12:37:44.904 301 17511.10 65.34 53919.68 88888.00 2008-10-27 12:37:45.404 301 17511.11 65.32 53919.63 88888.00 2008-10-27 12:37:45.904 301 17511.02 65.28 53919.57 88888.00 2008-10-27 12:37:46.404 301 17511.00 65.29 53919.50 88888.00 2008-10-27 12:37:46.904 301 17511.03 65.31 53919.41 88888.00 2008-10-27 12:37:47.404 301 17511.10 65.27 53919.48 88888.00 2008-10-27 12:37:47.904 301 17511.09 65.24 53919.53 88888.00 2008-10-27 12:37:48.404 301 17511.09 65.25 53919.63 88888.00 2008-10-27 12:37:48.904 301 17511.10 65.25 53919.61 88888.00 2008-10-27 12:37:49.404 301 17511.00 65.26 53919.54 88888.00 2008-10-27 12:37:49.904 301 17511.02 65.19 53919.54 88888.00 2008-10-27 12:37:50.404 301 17511.11 65.18 53919.63 88888.00 2008-10-27 12:37:50.904 301 17511.10 65.21 53919.54 88888.00 2008-10-27 12:37:51.404 301 17510.94 65.23 53919.61 88888.00 2008-10-27 12:37:51.904 301 17510.96 65.24 53919.66 88888.00 2008-10-27 12:37:52.404 301 17511.05 65.15 53919.69 88888.00 2008-10-27 12:37:52.904 301 17510.99 65.15 53919.71 88888.00 2008-10-27 12:37:53.404 301 17511.03 65.15 53919.77 88888.00 2008-10-27 12:37:53.904 301 17510.99 65.14 53919.74 88888.00 2008-10-27 12:37:54.404 301 17511.05 65.19 53919.73 88888.00 2008-10-27 12:37:54.904 301 17510.94 65.19 53919.70 88888.00 2008-10-27 12:37:55.404 301 17510.98 65.21 53919.72 88888.00 2008-10-27 12:37:55.904 301 17510.97 65.24 53919.65 88888.00 2008-10-27 12:37:56.404 301 17510.98 65.14 53919.71 88888.00 2008-10-27 12:37:56.904 301 17510.96 65.08 53919.64 88888.00 2008-10-27 12:37:57.404 301 17510.94 65.08 53919.65 88888.00 2008-10-27 12:37:57.904 301 17510.98 65.16 53919.65 88888.00 2008-10-27 12:37:58.404 301 17511.01 65.18 53919.68 88888.00 2008-10-27 12:37:58.904 301 17510.93 65.24 53919.69 88888.00 2008-10-27 12:37:59.404 301 17510.94 65.16 53919.68 88888.00 2008-10-27 12:37:59.904 301 17511.07 65.16 53919.63 88888.00 2008-10-27 12:38:00.404 301 17511.00 65.18 53919.53 88888.00 2008-10-27 12:38:00.904 301 17511.00 65.29 53919.51 88888.00 2008-10-27 12:38:01.404 301 17511.01 65.27 53919.63 88888.00 2008-10-27 12:38:01.904 301 17510.99 65.27 53919.61 88888.00 2008-10-27 12:38:02.404 301 17510.98 65.25 53919.57 88888.00 2008-10-27 12:38:02.904 301 17511.00 65.25 53919.61 88888.00 2008-10-27 12:38:03.404 301 17510.90 65.25 53919.57 88888.00 2008-10-27 12:38:03.904 301 17510.83 65.32 53919.51 88888.00 2008-10-27 12:38:04.404 301 17510.82 65.34 53919.50 88888.00 2008-10-27 12:38:04.904 301 17510.78 65.35 53919.61 88888.00 2008-10-27 12:38:05.404 301 17510.88 65.36 53919.51 88888.00 2008-10-27 12:38:05.904 301 17510.88 65.37 53919.42 88888.00 2008-10-27 12:38:06.404 301 17510.90 65.35 53919.53 88888.00 2008-10-27 12:38:06.904 301 17510.92 65.32 53919.57 88888.00 2008-10-27 12:38:07.404 301 17510.97 65.29 53919.49 88888.00 2008-10-27 12:38:07.904 301 17510.91 65.34 53919.53 88888.00 2008-10-27 12:38:08.404 301 17510.90 65.35 53919.55 88888.00 2008-10-27 12:38:08.904 301 17510.93 65.29 53919.54 88888.00 2008-10-27 12:38:09.404 301 17510.97 65.31 53919.53 88888.00 2008-10-27 12:38:09.904 301 17510.90 65.31 53919.54 88888.00 2008-10-27 12:38:10.401 301 17510.88 65.35 53919.53 88888.00 2008-10-27 12:38:10.901 301 17510.91 65.28 53919.55 88888.00 2008-10-27 12:38:11.401 301 17510.91 65.31 53919.57 88888.00 2008-10-27 12:38:11.901 301 17510.93 65.33 53919.59 88888.00 2008-10-27 12:38:12.401 301 17510.86 65.34 53919.57 88888.00 2008-10-27 12:38:12.901 301 17510.87 65.42 53919.57 88888.00 2008-10-27 12:38:13.401 301 17510.87 65.47 53919.51 88888.00 2008-10-27 12:38:13.901 301 17510.90 65.47 53919.53 88888.00 2008-10-27 12:38:14.401 301 17510.91 65.47 53919.60 88888.00 2008-10-27 12:38:14.901 301 17510.93 65.39 53919.57 88888.00 2008-10-27 12:38:15.401 301 17510.93 65.43 53919.51 88888.00 2008-10-27 12:38:15.901 301 17510.90 65.46 53919.58 88888.00 2008-10-27 12:38:16.401 301 17510.94 65.45 53919.61 88888.00 2008-10-27 12:38:16.901 301 17510.97 65.42 53919.68 88888.00 2008-10-27 12:38:17.401 301 17511.01 65.39 53919.70 88888.00 2008-10-27 12:38:17.901 301 17510.96 65.46 53919.65 88888.00 2008-10-27 12:38:18.401 301 17510.89 65.51 53919.57 88888.00 2008-10-27 12:38:18.901 301 17510.84 65.48 53919.44 88888.00 2008-10-27 12:38:19.401 301 17510.94 65.43 53919.49 88888.00 2008-10-27 12:38:19.901 301 17510.88 65.41 53919.51 88888.00 2008-10-27 12:38:20.401 301 17510.90 65.42 53919.40 88888.00 2008-10-27 12:38:20.901 301 17510.92 65.42 53919.39 88888.00 2008-10-27 12:38:21.401 301 17510.94 65.51 53919.33 88888.00 2008-10-27 12:38:21.901 301 17510.97 65.37 53919.38 88888.00 2008-10-27 12:38:22.401 301 17511.05 65.39 53919.46 88888.00 2008-10-27 12:38:22.901 301 17511.11 65.42 53919.47 88888.00 2008-10-27 12:38:23.401 301 17511.07 65.39 53919.44 88888.00 2008-10-27 12:38:23.901 301 17510.96 65.41 53919.53 88888.00 2008-10-27 12:38:24.401 301 17510.98 65.37 53919.53 88888.00 2008-10-27 12:38:24.901 301 17511.04 65.36 53919.50 88888.00 2008-10-27 12:38:25.401 301 17511.02 65.41 53919.52 88888.00 2008-10-27 12:38:25.901 301 17510.96 65.37 53919.57 88888.00 2008-10-27 12:38:26.401 301 17511.02 65.31 53919.57 88888.00 2008-10-27 12:38:26.901 301 17511.12 65.28 53919.51 88888.00 2008-10-27 12:38:27.401 301 17511.12 65.31 53919.55 88888.00 2008-10-27 12:38:27.901 301 17511.02 65.26 53919.58 88888.00 2008-10-27 12:38:28.401 301 17511.04 65.25 53919.57 88888.00 2008-10-27 12:38:28.901 301 17511.09 65.31 53919.58 88888.00 2008-10-27 12:38:29.401 301 17511.11 65.32 53919.59 88888.00 2008-10-27 12:38:29.901 301 17511.04 65.32 53919.63 88888.00 2008-10-27 12:38:30.401 301 17511.05 65.32 53919.61 88888.00 2008-10-27 12:38:30.901 301 17511.08 65.34 53919.53 88888.00 2008-10-27 12:38:31.401 301 17511.02 65.34 53919.57 88888.00 2008-10-27 12:38:31.901 301 17511.05 65.34 53919.64 88888.00 2008-10-27 12:38:32.401 301 17511.05 65.28 53919.61 88888.00 2008-10-27 12:38:32.901 301 17510.98 65.29 53919.63 88888.00 2008-10-27 12:38:33.401 301 17510.98 65.31 53919.69 88888.00 2008-10-27 12:38:33.901 301 17510.89 65.32 53919.65 88888.00 2008-10-27 12:38:34.401 301 17510.89 65.32 53919.65 88888.00 2008-10-27 12:38:34.901 301 17511.00 65.28 53919.64 88888.00 2008-10-27 12:38:35.401 301 17511.11 65.29 53919.76 88888.00 2008-10-27 12:38:35.901 301 17511.04 65.34 53919.74 88888.00 2008-10-27 12:38:36.401 301 17511.01 65.28 53919.76 88888.00 2008-10-27 12:38:36.901 301 17511.01 65.36 53919.74 88888.00 2008-10-27 12:38:37.401 301 17511.07 65.45 53919.61 88888.00 2008-10-27 12:38:37.901 301 17511.03 65.52 53919.61 88888.00 2008-10-27 12:38:38.401 301 17511.11 65.52 53919.64 88888.00 2008-10-27 12:38:38.901 301 17511.04 65.52 53919.72 88888.00 2008-10-27 12:38:39.401 301 17510.96 65.46 53919.65 88888.00 2008-10-27 12:38:39.901 301 17510.90 65.46 53919.54 88888.00 2008-10-27 12:38:40.401 301 17510.84 65.43 53919.55 88888.00 2008-10-27 12:38:40.901 301 17510.90 65.44 53919.57 88888.00 2008-10-27 12:38:41.401 301 17510.86 65.42 53919.57 88888.00 2008-10-27 12:38:41.901 301 17510.84 65.43 53919.65 88888.00 2008-10-27 12:38:42.401 301 17510.96 65.47 53919.64 88888.00 2008-10-27 12:38:42.901 301 17510.91 65.51 53919.65 88888.00 2008-10-27 12:38:43.401 301 17510.92 65.52 53919.72 88888.00 2008-10-27 12:38:43.901 301 17510.97 65.43 53919.63 88888.00 2008-10-27 12:38:44.401 301 17511.00 65.47 53919.55 88888.00 2008-10-27 12:38:44.901 301 17511.03 65.51 53919.57 88888.00 2008-10-27 12:38:45.401 301 17511.00 65.46 53919.54 88888.00 2008-10-27 12:38:45.901 301 17511.00 65.51 53919.53 88888.00 2008-10-27 12:38:46.401 301 17510.97 65.53 53919.48 88888.00 2008-10-27 12:38:46.901 301 17510.93 65.48 53919.43 88888.00 2008-10-27 12:38:47.401 301 17510.93 65.49 53919.43 88888.00 2008-10-27 12:38:47.901 301 17510.94 65.48 53919.50 88888.00 2008-10-27 12:38:48.401 301 17510.99 65.57 53919.55 88888.00 2008-10-27 12:38:48.901 301 17510.92 65.61 53919.58 88888.00 2008-10-27 12:38:49.401 301 17511.01 65.64 53919.52 88888.00 2008-10-27 12:38:49.901 301 17510.96 65.58 53919.48 88888.00 2008-10-27 12:38:50.401 301 17510.84 65.56 53919.55 88888.00 2008-10-27 12:38:50.901 301 17510.82 65.55 53919.62 88888.00 2008-10-27 12:38:51.401 301 17510.81 65.49 53919.68 88888.00 2008-10-27 12:38:51.901 301 17510.82 65.46 53919.61 88888.00 2008-10-27 12:38:52.401 301 17510.77 65.52 53919.51 88888.00 2008-10-27 12:38:52.901 301 17510.81 65.57 53919.52 88888.00 2008-10-27 12:38:53.401 301 17510.79 65.56 53919.52 88888.00 2008-10-27 12:38:53.901 301 17510.81 65.61 53919.49 88888.00 2008-10-27 12:38:54.401 301 17510.89 65.58 53919.55 88888.00 2008-10-27 12:38:54.901 301 17510.90 65.53 53919.61 88888.00 2008-10-27 12:38:55.401 301 17510.93 65.51 53919.52 88888.00 2008-10-27 12:38:55.901 301 17510.92 65.43 53919.51 88888.00 2008-10-27 12:38:56.401 301 17510.91 65.41 53919.50 88888.00 2008-10-27 12:38:56.901 301 17510.92 65.36 53919.48 88888.00 2008-10-27 12:38:57.401 301 17510.97 65.33 53919.53 88888.00 2008-10-27 12:38:57.901 301 17510.97 65.36 53919.54 88888.00 2008-10-27 12:38:58.401 301 17511.02 65.38 53919.51 88888.00 2008-10-27 12:38:58.901 301 17510.98 65.37 53919.61 88888.00 2008-10-27 12:38:59.401 301 17510.92 65.38 53919.64 88888.00 2008-10-27 12:38:59.901 301 17510.98 65.37 53919.66 88888.00 2008-10-27 12:39:00.401 301 17510.96 65.35 53919.69 88888.00 2008-10-27 12:39:00.901 301 17510.88 65.41 53919.66 88888.00 2008-10-27 12:39:01.401 301 17510.87 65.44 53919.63 88888.00 2008-10-27 12:39:01.901 301 17510.87 65.39 53919.63 88888.00 2008-10-27 12:39:02.401 301 17510.89 65.38 53919.64 88888.00 2008-10-27 12:39:02.901 301 17510.96 65.38 53919.61 88888.00 2008-10-27 12:39:03.401 301 17511.02 65.38 53919.61 88888.00 2008-10-27 12:39:03.901 301 17510.97 65.33 53919.70 88888.00 2008-10-27 12:39:04.401 301 17510.91 65.31 53919.73 88888.00 2008-10-27 12:39:04.901 301 17510.87 65.31 53919.68 88888.00 2008-10-27 12:39:05.401 301 17510.84 65.31 53919.57 88888.00 2008-10-27 12:39:05.901 301 17510.83 65.26 53919.57 88888.00 2008-10-27 12:39:06.401 301 17510.90 65.27 53919.71 88888.00 2008-10-27 12:39:06.901 301 17510.96 65.25 53919.66 88888.00 2008-10-27 12:39:07.401 301 17511.03 65.27 53919.59 88888.00 2008-10-27 12:39:07.901 301 17511.04 65.33 53919.58 88888.00 2008-10-27 12:39:08.401 301 17510.97 65.33 53919.53 88888.00 2008-10-27 12:39:08.901 301 17510.96 65.33 53919.52 88888.00 2008-10-27 12:39:09.401 301 17510.97 65.25 53919.46 88888.00 2008-10-27 12:39:09.901 301 17510.91 65.23 53919.51 88888.00 2008-10-27 12:39:10.401 301 17510.87 65.28 53919.65 88888.00 2008-10-27 12:39:10.901 301 17510.89 65.17 53919.71 88888.00 2008-10-27 12:39:11.401 301 17510.83 65.12 53919.65 88888.00 2008-10-27 12:39:11.901 301 17510.79 65.22 53919.63 88888.00 2008-10-27 12:39:12.401 301 17510.80 65.17 53919.57 88888.00 2008-10-27 12:39:12.901 301 17510.84 65.23 53919.60 88888.00 2008-10-27 12:39:13.401 301 17510.86 65.27 53919.59 88888.00 2008-10-27 12:39:13.901 301 17510.91 65.18 53919.57 88888.00 2008-10-27 12:39:14.401 301 17510.78 65.23 53919.57 88888.00 2008-10-27 12:39:14.901 301 17510.67 65.21 53919.57 88888.00 2008-10-27 12:39:15.401 301 17510.67 65.14 53919.62 88888.00 2008-10-27 12:39:15.901 301 17510.69 65.13 53919.66 88888.00 2008-10-27 12:39:16.401 301 17510.73 65.16 53919.63 88888.00 2008-10-27 12:39:16.901 301 17510.76 65.17 53919.60 88888.00 2008-10-27 12:39:17.401 301 17510.81 65.21 53919.63 88888.00 2008-10-27 12:39:17.901 301 17510.83 65.14 53919.72 88888.00 2008-10-27 12:39:18.401 301 17510.78 65.15 53919.76 88888.00 2008-10-27 12:39:18.901 301 17510.73 65.24 53919.78 88888.00 2008-10-27 12:39:19.401 301 17510.77 65.25 53919.80 88888.00 2008-10-27 12:39:19.901 301 17510.78 65.18 53919.75 88888.00 2008-10-27 12:39:20.401 301 17510.70 65.17 53919.66 88888.00 2008-10-27 12:39:20.901 301 17510.67 65.26 53919.57 88888.00 2008-10-27 12:39:21.401 301 17510.62 65.32 53919.63 88888.00 2008-10-27 12:39:21.901 301 17510.58 65.34 53919.65 88888.00 2008-10-27 12:39:22.401 301 17510.56 65.25 53919.61 88888.00 2008-10-27 12:39:22.901 301 17510.64 65.21 53919.62 88888.00 2008-10-27 12:39:23.401 301 17510.68 65.13 53919.59 88888.00 2008-10-27 12:39:23.901 301 17510.69 65.19 53919.57 88888.00 2008-10-27 12:39:24.401 301 17510.72 65.18 53919.62 88888.00 2008-10-27 12:39:24.901 301 17510.68 65.16 53919.51 88888.00 2008-10-27 12:39:25.401 301 17510.67 65.19 53919.46 88888.00 2008-10-27 12:39:25.901 301 17510.67 65.24 53919.54 88888.00 2008-10-27 12:39:26.401 301 17510.68 65.27 53919.65 88888.00 2008-10-27 12:39:26.901 301 17510.58 65.24 53919.69 88888.00 2008-10-27 12:39:27.401 301 17510.58 65.24 53919.76 88888.00 2008-10-27 12:39:27.901 301 17510.59 65.25 53919.70 88888.00 2008-10-27 12:39:28.401 301 17510.60 65.23 53919.70 88888.00 2008-10-27 12:39:28.901 301 17510.64 65.31 53919.65 88888.00 2008-10-27 12:39:29.401 301 17510.73 65.31 53919.65 88888.00 2008-10-27 12:39:29.901 301 17510.79 65.26 53919.53 88888.00 2008-10-27 12:39:30.401 301 17510.77 65.25 53919.57 88888.00 2008-10-27 12:39:30.901 301 17510.80 65.26 53919.57 88888.00 2008-10-27 12:39:31.401 301 17510.77 65.25 53919.65 88888.00 2008-10-27 12:39:31.901 301 17510.73 65.24 53919.60 88888.00 2008-10-27 12:39:32.401 301 17510.79 65.19 53919.59 88888.00 2008-10-27 12:39:32.901 301 17510.83 65.21 53919.57 88888.00 2008-10-27 12:39:33.401 301 17510.74 65.23 53919.53 88888.00 2008-10-27 12:39:33.901 301 17510.81 65.24 53919.52 88888.00 2008-10-27 12:39:34.401 301 17510.91 65.23 53919.50 88888.00 2008-10-27 12:39:34.901 301 17510.89 65.27 53919.47 88888.00 2008-10-27 12:39:35.401 301 17510.94 65.31 53919.51 88888.00 2008-10-27 12:39:35.901 301 17511.00 65.25 53919.47 88888.00 2008-10-27 12:39:36.401 301 17510.97 65.29 53919.49 88888.00 2008-10-27 12:39:36.901 301 17510.92 65.24 53919.59 88888.00 2008-10-27 12:39:37.401 301 17510.91 65.25 53919.62 88888.00 2008-10-27 12:39:37.901 301 17510.98 65.29 53919.59 88888.00 2008-10-27 12:39:38.401 301 17511.10 65.26 53919.60 88888.00 2008-10-27 12:39:38.901 301 17511.04 65.29 53919.65 88888.00 2008-10-27 12:39:39.401 301 17511.09 65.28 53919.70 88888.00 2008-10-27 12:39:39.901 301 17511.09 65.24 53919.66 88888.00 2008-10-27 12:39:40.401 301 17511.03 65.25 53919.55 88888.00 2008-10-27 12:39:40.901 301 17511.01 65.24 53919.51 88888.00 2008-10-27 12:39:41.401 301 17511.00 65.23 53919.52 88888.00 2008-10-27 12:39:41.901 301 17510.94 65.26 53919.61 88888.00 2008-10-27 12:39:42.401 301 17510.99 65.29 53919.52 88888.00 2008-10-27 12:39:42.901 301 17510.97 65.29 53919.54 88888.00 2008-10-27 12:39:43.401 301 17510.91 65.24 53919.51 88888.00 2008-10-27 12:39:43.901 301 17510.93 65.27 53919.47 88888.00 2008-10-27 12:39:44.401 301 17511.00 65.24 53919.51 88888.00 2008-10-27 12:39:44.901 301 17510.97 65.18 53919.52 88888.00 2008-10-27 12:39:45.401 301 17510.86 65.32 53919.57 88888.00 2008-10-27 12:39:45.901 301 17510.88 65.38 53919.62 88888.00 2008-10-27 12:39:46.401 301 17510.93 65.37 53919.59 88888.00 2008-10-27 12:39:46.901 301 17511.00 65.39 53919.70 88888.00 2008-10-27 12:39:47.401 301 17510.99 65.38 53919.62 88888.00 2008-10-27 12:39:47.901 301 17510.94 65.29 53919.52 88888.00 2008-10-27 12:39:48.401 301 17510.96 65.32 53919.59 88888.00 2008-10-27 12:39:48.901 301 17510.93 65.36 53919.55 88888.00 2008-10-27 12:39:49.401 301 17510.94 65.32 53919.51 88888.00 2008-10-27 12:39:49.901 301 17510.98 65.22 53919.59 88888.00 2008-10-27 12:39:50.401 301 17510.96 65.27 53919.63 88888.00 2008-10-27 12:39:50.901 301 17511.04 65.33 53919.65 88888.00 2008-10-27 12:39:51.401 301 17511.01 65.34 53919.60 88888.00 2008-10-27 12:39:51.901 301 17510.96 65.33 53919.74 88888.00 2008-10-27 12:39:52.401 301 17511.00 65.33 53919.76 88888.00 2008-10-27 12:39:52.901 301 17511.08 65.34 53919.70 88888.00 2008-10-27 12:39:53.401 301 17511.09 65.34 53919.59 88888.00 2008-10-27 12:39:53.901 301 17510.99 65.35 53919.60 88888.00 2008-10-27 12:39:54.401 301 17510.86 65.32 53919.60 88888.00 2008-10-27 12:39:54.901 301 17510.82 65.27 53919.62 88888.00 2008-10-27 12:39:55.401 301 17510.84 65.25 53919.63 88888.00 2008-10-27 12:39:55.901 301 17510.96 65.19 53919.57 88888.00 2008-10-27 12:39:56.401 301 17510.93 65.18 53919.51 88888.00 2008-10-27 12:39:56.901 301 17510.84 65.19 53919.52 88888.00 2008-10-27 12:39:57.401 301 17510.78 65.18 53919.60 88888.00 2008-10-27 12:39:57.901 301 17510.77 65.25 53919.54 88888.00 2008-10-27 12:39:58.401 301 17510.84 65.34 53919.54 88888.00 2008-10-27 12:39:58.901 301 17510.84 65.36 53919.58 88888.00 2008-10-27 12:39:59.401 301 17510.83 65.35 53919.57 88888.00 2008-10-27 12:39:59.901 301 17510.80 65.35 53919.59 88888.00 2008-10-27 12:40:00.401 301 17510.84 65.36 53919.62 88888.00 2008-10-27 12:40:00.901 301 17510.87 65.41 53919.71 88888.00 2008-10-27 12:40:01.401 301 17510.89 65.42 53919.75 88888.00 2008-10-27 12:40:01.901 301 17510.86 65.43 53919.71 88888.00 2008-10-27 12:40:02.401 301 17510.84 65.39 53919.68 88888.00 2008-10-27 12:40:02.901 301 17510.79 65.37 53919.75 88888.00 2008-10-27 12:40:03.401 301 17510.88 65.35 53919.70 88888.00 2008-10-27 12:40:03.901 301 17510.92 65.34 53919.64 88888.00 2008-10-27 12:40:04.401 301 17510.87 65.35 53919.58 88888.00 2008-10-27 12:40:04.901 301 17510.79 65.38 53919.61 88888.00 2008-10-27 12:40:05.401 301 17510.86 65.43 53919.71 88888.00 2008-10-27 12:40:05.901 301 17510.81 65.42 53919.75 88888.00 2008-10-27 12:40:06.401 301 17510.73 65.34 53919.66 88888.00 2008-10-27 12:40:06.901 301 17510.82 65.37 53919.68 88888.00 2008-10-27 12:40:07.401 301 17510.88 65.41 53919.61 88888.00 2008-10-27 12:40:07.901 301 17510.87 65.41 53919.61 88888.00 2008-10-27 12:40:08.401 301 17510.93 65.42 53919.61 88888.00 2008-10-27 12:40:08.901 301 17510.86 65.43 53919.66 88888.00 2008-10-27 12:40:09.401 301 17510.74 65.43 53919.64 88888.00 2008-10-27 12:40:09.901 301 17510.76 65.42 53919.66 88888.00 2008-10-27 12:40:10.401 301 17510.78 65.38 53919.75 88888.00 2008-10-27 12:40:10.901 301 17510.77 65.35 53919.87 88888.00 2008-10-27 12:40:11.401 301 17510.84 65.34 53919.84 88888.00 2008-10-27 12:40:11.901 301 17510.84 65.37 53919.87 88888.00 2008-10-27 12:40:12.401 301 17510.89 65.43 53919.88 88888.00 2008-10-27 12:40:12.901 301 17510.93 65.49 53919.75 88888.00 2008-10-27 12:40:13.401 301 17510.97 65.53 53919.74 88888.00 2008-10-27 12:40:13.901 301 17511.02 65.54 53919.71 88888.00 2008-10-27 12:40:14.401 301 17510.91 65.61 53919.69 88888.00 2008-10-27 12:40:14.901 301 17510.92 65.56 53919.69 88888.00 2008-10-27 12:40:15.401 301 17510.93 65.52 53919.68 88888.00 2008-10-27 12:40:15.901 301 17510.87 65.57 53919.69 88888.00 2008-10-27 12:40:16.401 301 17510.88 65.53 53919.66 88888.00 2008-10-27 12:40:16.901 301 17510.86 65.54 53919.60 88888.00 2008-10-27 12:40:17.401 301 17510.87 65.57 53919.61 88888.00 2008-10-27 12:40:17.901 301 17510.91 65.55 53919.54 88888.00 2008-10-27 12:40:18.401 301 17510.89 65.55 53919.51 88888.00 2008-10-27 12:40:18.901 301 17510.86 65.52 53919.52 88888.00 2008-10-27 12:40:19.401 301 17510.86 65.49 53919.43 88888.00 2008-10-27 12:40:19.901 301 17510.89 65.55 53919.46 88888.00 2008-10-27 12:40:20.401 301 17510.87 65.53 53919.52 88888.00 2008-10-27 12:40:20.901 301 17510.91 65.52 53919.51 88888.00 2008-10-27 12:40:21.401 301 17510.88 65.53 53919.63 88888.00 2008-10-27 12:40:21.901 301 17510.88 65.57 53919.63 88888.00 2008-10-27 12:40:22.401 301 17510.86 65.58 53919.63 88888.00 2008-10-27 12:40:22.901 301 17510.86 65.57 53919.61 88888.00 2008-10-27 12:40:23.401 301 17510.86 65.58 53919.51 88888.00 2008-10-27 12:40:23.901 301 17510.84 65.55 53919.60 88888.00 2008-10-27 12:40:24.401 301 17510.89 65.53 53919.71 88888.00 2008-10-27 12:40:24.901 301 17510.93 65.55 53919.74 88888.00 2008-10-27 12:40:25.401 301 17510.96 65.59 53919.81 88888.00 2008-10-27 12:40:25.901 301 17510.96 65.58 53919.61 88888.00 2008-10-27 12:40:26.401 301 17510.93 65.59 53919.59 88888.00 2008-10-27 12:40:26.901 301 17510.97 65.62 53919.59 88888.00 2008-10-27 12:40:27.401 301 17511.05 65.62 53919.54 88888.00 2008-10-27 12:40:27.901 301 17511.02 65.61 53919.53 88888.00 2008-10-27 12:40:28.401 301 17511.08 65.54 53919.47 88888.00 2008-10-27 12:40:28.901 301 17510.94 65.51 53919.50 88888.00 2008-10-27 12:40:29.401 301 17510.99 65.49 53919.58 88888.00 2008-10-27 12:40:29.901 301 17510.99 65.47 53919.60 88888.00 2008-10-27 12:40:30.401 301 17510.96 65.47 53919.58 88888.00 2008-10-27 12:40:30.901 301 17511.02 65.46 53919.55 88888.00 2008-10-27 12:40:31.401 301 17511.03 65.45 53919.55 88888.00 2008-10-27 12:40:31.901 301 17511.01 65.49 53919.50 88888.00 2008-10-27 12:40:32.401 301 17510.96 65.46 53919.55 88888.00 2008-10-27 12:40:32.901 301 17511.02 65.48 53919.60 88888.00 2008-10-27 12:40:33.401 301 17511.08 65.47 53919.59 88888.00 2008-10-27 12:40:33.901 301 17511.05 65.53 53919.48 88888.00 2008-10-27 12:40:34.401 301 17511.09 65.55 53919.46 88888.00 2008-10-27 12:40:34.901 301 17511.10 65.57 53919.48 88888.00 2008-10-27 12:40:35.401 301 17511.09 65.55 53919.52 88888.00 2008-10-27 12:40:35.901 301 17511.21 65.55 53919.57 88888.00 2008-10-27 12:40:36.401 301 17511.15 65.56 53919.55 88888.00 2008-10-27 12:40:36.901 301 17511.10 65.54 53919.54 88888.00 2008-10-27 12:40:37.401 301 17511.03 65.53 53919.51 88888.00 2008-10-27 12:40:37.901 301 17511.02 65.55 53919.58 88888.00 2008-10-27 12:40:38.401 301 17511.00 65.58 53919.58 88888.00 2008-10-27 12:40:38.901 301 17511.11 65.54 53919.57 88888.00 2008-10-27 12:40:39.401 301 17511.10 65.53 53919.61 88888.00 2008-10-27 12:40:39.901 301 17511.07 65.48 53919.57 88888.00 2008-10-27 12:40:40.401 301 17511.03 65.48 53919.58 88888.00 2008-10-27 12:40:40.901 301 17511.00 65.46 53919.60 88888.00 2008-10-27 12:40:41.401 301 17511.02 65.43 53919.58 88888.00 2008-10-27 12:40:41.901 301 17510.92 65.44 53919.63 88888.00 2008-10-27 12:40:42.401 301 17511.02 65.43 53919.68 88888.00 2008-10-27 12:40:42.901 301 17511.00 65.48 53919.69 88888.00 2008-10-27 12:40:43.401 301 17510.89 65.48 53919.58 88888.00 2008-10-27 12:40:43.901 301 17510.87 65.44 53919.50 88888.00 2008-10-27 12:40:44.401 301 17510.87 65.42 53919.50 88888.00 2008-10-27 12:40:44.901 301 17510.92 65.46 53919.51 88888.00 2008-10-27 12:40:45.401 301 17510.89 65.48 53919.55 88888.00 2008-10-27 12:40:45.901 301 17510.82 65.53 53919.49 88888.00 2008-10-27 12:40:46.401 301 17510.86 65.45 53919.50 88888.00 2008-10-27 12:40:46.901 301 17510.82 65.45 53919.60 88888.00 2008-10-27 12:40:47.401 301 17510.80 65.42 53919.43 88888.00 2008-10-27 12:40:47.901 301 17510.69 65.41 53919.40 88888.00 2008-10-27 12:40:48.401 301 17510.72 65.45 53919.51 88888.00 2008-10-27 12:40:48.901 301 17510.73 65.43 53919.51 88888.00 2008-10-27 12:40:49.401 301 17510.83 65.52 53919.59 88888.00 2008-10-27 12:40:49.901 301 17510.87 65.57 53919.57 88888.00 2008-10-27 12:40:50.401 301 17510.76 65.52 53919.57 88888.00 2008-10-27 12:40:50.901 301 17510.84 65.52 53919.73 88888.00 2008-10-27 12:40:51.401 301 17510.91 65.53 53919.70 88888.00 2008-10-27 12:40:51.901 301 17510.90 65.58 53919.72 88888.00 2008-10-27 12:40:52.401 301 17510.80 65.54 53919.73 88888.00 2008-10-27 12:40:52.901 301 17510.87 65.53 53919.64 88888.00 2008-10-27 12:40:53.401 301 17510.79 65.54 53919.62 88888.00 2008-10-27 12:40:53.901 301 17510.77 65.52 53919.71 88888.00 2008-10-27 12:40:54.401 301 17510.80 65.46 53919.71 88888.00 2008-10-27 12:40:54.901 301 17510.84 65.49 53919.70 88888.00 2008-10-27 12:40:55.401 301 17510.83 65.51 53919.70 88888.00 2008-10-27 12:40:55.901 301 17510.76 65.51 53919.73 88888.00 2008-10-27 12:40:56.401 301 17510.70 65.47 53919.76 88888.00 2008-10-27 12:40:56.901 301 17510.73 65.48 53919.71 88888.00 2008-10-27 12:40:57.401 301 17510.76 65.45 53919.61 88888.00 2008-10-27 12:40:57.901 301 17510.79 65.47 53919.59 88888.00 2008-10-27 12:40:58.401 301 17510.73 65.51 53919.52 88888.00 2008-10-27 12:40:58.901 301 17510.76 65.49 53919.60 88888.00 2008-10-27 12:40:59.401 301 17510.79 65.53 53919.62 88888.00 2008-10-27 12:40:59.901 301 17510.81 65.52 53919.57 88888.00 2008-10-27 12:41:00.401 301 17510.82 65.44 53919.54 88888.00 2008-10-27 12:41:00.901 301 17510.90 65.43 53919.57 88888.00 2008-10-27 12:41:01.401 301 17510.87 65.44 53919.57 88888.00 2008-10-27 12:41:01.901 301 17510.86 65.49 53919.57 88888.00 2008-10-27 12:41:02.401 301 17510.90 65.48 53919.50 88888.00 2008-10-27 12:41:02.901 301 17510.86 65.47 53919.57 88888.00 2008-10-27 12:41:03.398 301 17510.84 65.51 53919.63 88888.00 2008-10-27 12:41:03.908 301 17510.82 65.54 53919.50 88888.00 2008-10-27 12:41:04.408 301 17510.81 65.52 53919.61 88888.00 2008-10-27 12:41:04.908 301 17510.93 65.48 53919.64 88888.00 2008-10-27 12:41:05.408 301 17510.97 65.52 53919.55 88888.00 2008-10-27 12:41:05.908 301 17510.91 65.53 53919.50 88888.00 2008-10-27 12:41:06.408 301 17510.88 65.49 53919.53 88888.00 2008-10-27 12:41:06.908 301 17510.82 65.53 53919.58 88888.00 2008-10-27 12:41:07.408 301 17510.81 65.54 53919.65 88888.00 2008-10-27 12:41:07.908 301 17510.93 65.51 53919.70 88888.00 2008-10-27 12:41:08.408 301 17510.96 65.52 53919.63 88888.00 2008-10-27 12:41:08.908 301 17510.97 65.55 53919.61 88888.00 2008-10-27 12:41:09.408 301 17510.86 65.52 53919.66 88888.00 2008-10-27 12:41:09.908 301 17510.81 65.43 53919.69 88888.00 2008-10-27 12:41:10.408 301 17510.84 65.44 53919.68 88888.00 2008-10-27 12:41:10.908 301 17510.93 65.44 53919.70 88888.00 2008-10-27 12:41:11.408 301 17510.99 65.43 53919.70 88888.00 2008-10-27 12:41:11.908 301 17511.04 65.42 53919.60 88888.00 2008-10-27 12:41:12.408 301 17511.11 65.43 53919.54 88888.00 2008-10-27 12:41:12.908 301 17511.17 65.42 53919.47 88888.00 2008-10-27 12:41:13.408 301 17511.14 65.47 53919.47 88888.00 2008-10-27 12:41:13.908 301 17511.13 65.44 53919.50 88888.00 2008-10-27 12:41:14.408 301 17511.11 65.43 53919.48 88888.00 2008-10-27 12:41:14.908 301 17511.10 65.42 53919.59 88888.00 2008-10-27 12:41:15.408 301 17511.09 65.38 53919.75 88888.00 2008-10-27 12:41:15.908 301 17511.01 65.33 53919.70 88888.00 2008-10-27 12:41:16.408 301 17510.96 65.32 53919.61 88888.00 2008-10-27 12:41:16.908 301 17510.96 65.34 53919.65 88888.00 2008-10-27 12:41:17.408 301 17511.02 65.35 53919.69 88888.00 2008-10-27 12:41:17.908 301 17511.13 65.36 53919.74 88888.00 2008-10-27 12:41:18.408 301 17511.14 65.32 53919.76 88888.00 2008-10-27 12:41:18.908 301 17511.19 65.31 53919.58 88888.00 2008-10-27 12:41:19.408 301 17511.14 65.27 53919.53 88888.00 2008-10-27 12:41:19.908 301 17511.13 65.29 53919.59 88888.00 2008-10-27 12:41:20.408 301 17511.07 65.28 53919.63 88888.00 2008-10-27 12:41:20.908 301 17511.15 65.31 53919.68 88888.00 2008-10-27 12:41:21.408 301 17511.11 65.36 53919.77 88888.00 2008-10-27 12:41:21.908 301 17511.09 65.37 53919.82 88888.00 2008-10-27 12:41:22.408 301 17511.21 65.37 53919.71 88888.00 2008-10-27 12:41:22.908 301 17511.33 65.29 53919.63 88888.00 2008-10-27 12:41:23.408 301 17511.29 65.27 53919.60 88888.00 2008-10-27 12:41:23.908 301 17511.20 65.32 53919.58 88888.00 2008-10-27 12:41:24.408 301 17511.19 65.36 53919.65 88888.00 2008-10-27 12:41:24.908 301 17511.20 65.28 53919.70 88888.00 2008-10-27 12:41:25.408 301 17511.24 65.24 53919.77 88888.00 2008-10-27 12:41:25.908 301 17511.20 65.28 53919.77 88888.00 2008-10-27 12:41:26.408 301 17511.13 65.26 53919.71 88888.00 2008-10-27 12:41:26.908 301 17511.12 65.21 53919.66 88888.00 2008-10-27 12:41:27.408 301 17511.12 65.15 53919.68 88888.00 2008-10-27 12:41:27.908 301 17511.05 65.14 53919.60 88888.00 2008-10-27 12:41:28.408 301 17510.99 65.14 53919.53 88888.00 2008-10-27 12:41:28.908 301 17510.96 65.18 53919.58 88888.00 2008-10-27 12:41:29.408 301 17510.99 65.13 53919.61 88888.00 2008-10-27 12:41:29.908 301 17511.02 65.15 53919.61 88888.00 2008-10-27 12:41:30.408 301 17510.90 65.21 53919.58 88888.00 2008-10-27 12:41:30.908 301 17510.94 65.18 53919.70 88888.00 2008-10-27 12:41:31.408 301 17510.99 65.22 53919.69 88888.00 2008-10-27 12:41:31.908 301 17510.99 65.22 53919.63 88888.00 2008-10-27 12:41:32.408 301 17510.99 65.19 53919.59 88888.00 2008-10-27 12:41:32.908 301 17510.96 65.23 53919.60 88888.00 2008-10-27 12:41:33.408 301 17511.03 65.25 53919.72 88888.00 2008-10-27 12:41:33.908 301 17510.96 65.23 53919.65 88888.00 2008-10-27 12:41:34.408 301 17510.93 65.17 53919.60 88888.00 2008-10-27 12:41:34.908 301 17510.93 65.18 53919.48 88888.00 2008-10-27 12:41:35.408 301 17510.91 65.16 53919.49 88888.00 2008-10-27 12:41:35.908 301 17510.93 65.17 53919.54 88888.00 2008-10-27 12:41:36.408 301 17510.94 65.18 53919.52 88888.00 2008-10-27 12:41:36.908 301 17510.90 65.22 53919.50 88888.00 2008-10-27 12:41:37.408 301 17510.84 65.25 53919.50 88888.00 2008-10-27 12:41:37.908 301 17510.87 65.17 53919.53 88888.00 2008-10-27 12:41:38.408 301 17510.92 65.15 53919.55 88888.00 2008-10-27 12:41:38.908 301 17510.89 65.19 53919.49 88888.00 2008-10-27 12:41:39.408 301 17510.87 65.18 53919.43 88888.00 2008-10-27 12:41:39.908 301 17510.98 65.15 53919.43 88888.00 2008-10-27 12:41:40.408 301 17511.00 65.16 53919.50 88888.00 2008-10-27 12:41:40.908 301 17511.02 65.17 53919.55 88888.00 2008-10-27 12:41:41.408 301 17511.05 65.21 53919.59 88888.00 2008-10-27 12:41:41.908 301 17511.03 65.24 53919.55 88888.00 2008-10-27 12:41:42.408 301 17511.07 65.23 53919.54 88888.00 2008-10-27 12:41:42.908 301 17511.07 65.21 53919.55 88888.00 2008-10-27 12:41:43.408 301 17510.98 65.22 53919.50 88888.00 2008-10-27 12:41:43.908 301 17510.97 65.25 53919.47 88888.00 2008-10-27 12:41:44.408 301 17510.99 65.26 53919.36 88888.00 2008-10-27 12:41:44.908 301 17510.99 65.25 53919.50 88888.00 2008-10-27 12:41:45.408 301 17510.97 65.16 53919.53 88888.00 2008-10-27 12:41:45.908 301 17510.97 65.12 53919.48 88888.00 2008-10-27 12:41:46.408 301 17510.97 65.15 53919.49 88888.00 2008-10-27 12:41:46.908 301 17510.99 65.12 53919.53 88888.00 2008-10-27 12:41:47.408 301 17511.02 65.12 53919.51 88888.00 2008-10-27 12:41:47.908 301 17511.00 65.10 53919.53 88888.00 2008-10-27 12:41:48.408 301 17511.02 65.13 53919.59 88888.00 2008-10-27 12:41:48.908 301 17511.17 65.21 53919.62 88888.00 2008-10-27 12:41:49.408 301 17511.20 65.19 53919.62 88888.00 2008-10-27 12:41:49.908 301 17511.19 65.16 53919.55 88888.00 2008-10-27 12:41:50.408 301 17511.15 65.18 53919.51 88888.00 2008-10-27 12:41:50.908 301 17511.05 65.16 53919.42 88888.00 2008-10-27 12:41:51.408 301 17511.10 65.15 53919.50 88888.00 2008-10-27 12:41:51.908 301 17511.20 65.18 53919.57 88888.00 2008-10-27 12:41:52.408 301 17511.23 65.21 53919.60 88888.00 2008-10-27 12:41:52.908 301 17511.13 65.24 53919.52 88888.00 2008-10-27 12:41:53.408 301 17511.15 65.21 53919.49 88888.00 2008-10-27 12:41:53.908 301 17511.17 65.17 53919.54 88888.00 2008-10-27 12:41:54.408 301 17511.09 65.22 53919.51 88888.00 2008-10-27 12:41:54.908 301 17511.03 65.27 53919.44 88888.00 2008-10-27 12:41:55.408 301 17511.03 65.27 53919.43 88888.00 2008-10-27 12:41:55.908 301 17511.11 65.29 53919.42 88888.00 2008-10-27 12:41:56.408 301 17511.04 65.24 53919.38 88888.00 2008-10-27 12:41:56.908 301 17511.12 65.23 53919.36 88888.00 2008-10-27 12:41:57.408 301 17511.15 65.26 53919.44 88888.00 2008-10-27 12:41:57.908 301 17511.09 65.22 53919.46 88888.00 2008-10-27 12:41:58.408 301 17511.10 65.24 53919.43 88888.00 2008-10-27 12:41:58.908 301 17511.04 65.25 53919.47 88888.00 2008-10-27 12:41:59.408 301 17511.00 65.27 53919.49 88888.00 2008-10-27 12:41:59.908 301 17510.97 65.24 53919.43 88888.00 2008-10-27 12:42:00.408 301 17511.09 65.26 53919.44 88888.00 2008-10-27 12:42:00.908 301 17511.20 65.39 53919.55 88888.00 2008-10-27 12:42:01.408 301 17511.27 65.43 53919.57 88888.00 2008-10-27 12:42:01.908 301 17511.19 65.35 53919.54 88888.00 2008-10-27 12:42:02.408 301 17511.10 65.34 53919.47 88888.00 2008-10-27 12:42:02.908 301 17511.12 65.32 53919.40 88888.00 2008-10-27 12:42:03.408 301 17511.12 65.29 53919.39 88888.00 2008-10-27 12:42:03.908 301 17511.11 65.28 53919.43 88888.00 2008-10-27 12:42:04.408 301 17511.03 65.35 53919.40 88888.00 2008-10-27 12:42:04.908 301 17511.04 65.33 53919.49 88888.00 2008-10-27 12:42:05.408 301 17511.11 65.35 53919.55 88888.00 2008-10-27 12:42:05.908 301 17511.10 65.28 53919.49 88888.00 2008-10-27 12:42:06.408 301 17511.05 65.31 53919.39 88888.00 2008-10-27 12:42:06.908 301 17511.08 65.27 53919.43 88888.00 2008-10-27 12:42:07.408 301 17511.11 65.31 53919.42 88888.00 2008-10-27 12:42:07.908 301 17511.10 65.31 53919.40 88888.00 2008-10-27 12:42:08.408 301 17511.09 65.29 53919.44 88888.00 2008-10-27 12:42:08.908 301 17511.12 65.27 53919.51 88888.00 2008-10-27 12:42:09.408 301 17511.11 65.31 53919.51 88888.00 2008-10-27 12:42:09.908 301 17511.15 65.32 53919.39 88888.00 2008-10-27 12:42:10.408 301 17511.23 65.26 53919.29 88888.00 2008-10-27 12:42:10.908 301 17511.18 65.29 53919.26 88888.00 2008-10-27 12:42:11.408 301 17511.12 65.29 53919.30 88888.00 2008-10-27 12:42:11.908 301 17511.04 65.24 53919.41 88888.00 2008-10-27 12:42:12.408 301 17511.13 65.22 53919.43 88888.00 2008-10-27 12:42:12.908 301 17511.17 65.23 53919.47 88888.00 2008-10-27 12:42:13.408 301 17511.12 65.19 53919.42 88888.00 2008-10-27 12:42:13.908 301 17511.18 65.23 53919.40 88888.00 2008-10-27 12:42:14.408 301 17511.21 65.17 53919.52 88888.00 2008-10-27 12:42:14.908 301 17511.14 65.19 53919.58 88888.00 2008-10-27 12:42:15.408 301 17511.12 65.21 53919.57 88888.00 2008-10-27 12:42:15.908 301 17511.19 65.14 53919.55 88888.00 2008-10-27 12:42:16.408 301 17511.17 65.19 53919.50 88888.00 2008-10-27 12:42:16.908 301 17511.15 65.17 53919.47 88888.00 2008-10-27 12:42:17.408 301 17511.11 65.14 53919.54 88888.00 2008-10-27 12:42:17.908 301 17511.17 65.12 53919.60 88888.00 2008-10-27 12:42:18.408 301 17511.25 65.09 53919.65 88888.00 2008-10-27 12:42:18.908 301 17511.22 65.08 53919.70 88888.00 2008-10-27 12:42:19.408 301 17511.22 65.06 53919.65 88888.00 2008-10-27 12:42:19.908 301 17511.14 64.97 53919.59 88888.00 2008-10-27 12:42:20.408 301 17511.13 64.97 53919.57 88888.00 2008-10-27 12:42:20.908 301 17511.21 64.99 53919.54 88888.00 2008-10-27 12:42:21.408 301 17511.29 64.98 53919.53 88888.00 2008-10-27 12:42:21.908 301 17511.18 64.99 53919.59 88888.00 2008-10-27 12:42:22.408 301 17511.05 64.98 53919.59 88888.00 2008-10-27 12:42:22.908 301 17511.10 64.93 53919.57 88888.00 2008-10-27 12:42:23.408 301 17511.21 64.95 53919.54 88888.00 2008-10-27 12:42:23.908 301 17511.21 64.93 53919.61 88888.00 2008-10-27 12:42:24.408 301 17511.20 64.95 53919.47 88888.00 2008-10-27 12:42:24.908 301 17511.19 64.86 53919.37 88888.00 2008-10-27 12:42:25.408 301 17511.18 64.84 53919.48 88888.00 2008-10-27 12:42:25.908 301 17511.24 64.82 53919.43 88888.00 2008-10-27 12:42:26.408 301 17511.22 64.82 53919.43 88888.00 2008-10-27 12:42:26.908 301 17511.18 64.84 53919.47 88888.00 2008-10-27 12:42:27.408 301 17511.22 64.78 53919.52 88888.00 2008-10-27 12:42:27.908 301 17511.24 64.77 53919.55 88888.00 2008-10-27 12:42:28.408 301 17511.31 64.85 53919.57 88888.00 2008-10-27 12:42:28.908 301 17511.31 64.87 53919.57 88888.00 2008-10-27 12:42:29.408 301 17511.22 64.85 53919.69 88888.00 2008-10-27 12:42:29.908 301 17511.19 64.82 53919.70 88888.00 2008-10-27 12:42:30.408 301 17511.17 64.80 53919.60 88888.00 2008-10-27 12:42:30.908 301 17511.18 64.82 53919.54 88888.00 2008-10-27 12:42:31.408 301 17511.24 64.83 53919.47 88888.00 2008-10-27 12:42:31.908 301 17511.20 64.86 53919.50 88888.00 2008-10-27 12:42:32.408 301 17511.20 64.85 53919.58 88888.00 2008-10-27 12:42:32.908 301 17511.23 64.88 53919.58 88888.00 2008-10-27 12:42:33.408 301 17511.27 64.92 53919.64 88888.00 2008-10-27 12:42:33.908 301 17511.19 64.92 53919.60 88888.00 2008-10-27 12:42:34.408 301 17511.20 64.90 53919.61 88888.00 2008-10-27 12:42:34.908 301 17511.25 64.93 53919.57 88888.00 2008-10-27 12:42:35.408 301 17511.24 64.92 53919.60 88888.00 2008-10-27 12:42:35.908 301 17511.29 64.96 53919.65 88888.00 2008-10-27 12:42:36.408 301 17511.23 64.96 53919.64 88888.00 2008-10-27 12:42:36.908 301 17511.22 64.93 53919.71 88888.00 2008-10-27 12:42:37.408 301 17511.30 64.89 53919.57 88888.00 2008-10-27 12:42:37.908 301 17511.34 64.85 53919.55 88888.00 2008-10-27 12:42:38.408 301 17511.30 64.77 53919.69 88888.00 2008-10-27 12:42:38.908 301 17511.29 64.80 53919.70 88888.00 2008-10-27 12:42:39.408 301 17511.28 64.86 53919.64 88888.00 2008-10-27 12:42:39.908 301 17511.27 64.87 53919.64 88888.00 2008-10-27 12:42:40.408 301 17511.27 64.90 53919.62 88888.00 2008-10-27 12:42:40.908 301 17511.33 64.89 53919.60 88888.00 2008-10-27 12:42:41.408 301 17511.38 64.85 53919.57 88888.00 2008-10-27 12:42:41.908 301 17511.37 64.84 53919.48 88888.00 2008-10-27 12:42:42.408 301 17511.31 64.87 53919.52 88888.00 2008-10-27 12:42:42.908 301 17511.37 64.87 53919.51 88888.00 2008-10-27 12:42:43.408 301 17511.38 64.86 53919.47 88888.00 2008-10-27 12:42:43.908 301 17511.33 64.89 53919.51 88888.00 2008-10-27 12:42:44.408 301 17511.34 64.86 53919.51 88888.00 2008-10-27 12:42:44.908 301 17511.35 64.80 53919.48 88888.00 2008-10-27 12:42:45.408 301 17511.31 64.77 53919.53 88888.00 2008-10-27 12:42:45.908 301 17511.25 64.77 53919.60 88888.00 2008-10-27 12:42:46.408 301 17511.33 64.77 53919.51 88888.00 2008-10-27 12:42:46.908 301 17511.35 64.74 53919.42 88888.00 2008-10-27 12:42:47.408 301 17511.33 64.76 53919.48 88888.00 2008-10-27 12:42:47.908 301 17511.28 64.79 53919.52 88888.00 2008-10-27 12:42:48.408 301 17511.33 64.84 53919.53 88888.00 2008-10-27 12:42:48.908 301 17511.33 64.83 53919.52 88888.00 2008-10-27 12:42:49.408 301 17511.38 64.82 53919.61 88888.00 2008-10-27 12:42:49.908 301 17511.35 64.84 53919.57 88888.00 2008-10-27 12:42:50.408 301 17511.45 64.80 53919.44 88888.00 2008-10-27 12:42:50.908 301 17511.49 64.78 53919.37 88888.00 2008-10-27 12:42:51.408 301 17511.38 64.82 53919.32 88888.00 2008-10-27 12:42:51.908 301 17511.30 64.79 53919.41 88888.00 2008-10-27 12:42:52.408 301 17511.33 64.73 53919.50 88888.00 2008-10-27 12:42:52.908 301 17511.34 64.74 53919.54 88888.00 2008-10-27 12:42:53.408 301 17511.34 64.69 53919.65 88888.00 2008-10-27 12:42:53.908 301 17511.33 64.64 53919.64 88888.00 2008-10-27 12:42:54.408 301 17511.30 64.71 53919.64 88888.00 2008-10-27 12:42:54.908 301 17511.27 64.75 53919.68 88888.00 2008-10-27 12:42:55.408 301 17511.29 64.75 53919.66 88888.00 2008-10-27 12:42:55.908 301 17511.33 64.77 53919.64 88888.00 2008-10-27 12:42:56.408 301 17511.28 64.78 53919.58 88888.00 2008-10-27 12:42:56.908 301 17511.17 64.70 53919.47 88888.00 2008-10-27 12:42:57.408 301 17511.21 64.75 53919.53 88888.00 2008-10-27 12:42:57.908 301 17511.24 64.70 53919.54 88888.00 2008-10-27 12:42:58.408 301 17511.24 64.66 53919.48 88888.00 2008-10-27 12:42:58.908 301 17511.27 64.66 53919.53 88888.00 2008-10-27 12:42:59.408 301 17511.21 64.66 53919.57 88888.00 2008-10-27 12:42:59.908 301 17511.27 64.65 53919.68 88888.00 2008-10-27 12:43:00.408 301 17511.34 64.60 53919.70 88888.00 2008-10-27 12:43:00.908 301 17511.31 64.65 53919.58 88888.00 2008-10-27 12:43:01.408 301 17511.32 64.64 53919.51 88888.00 2008-10-27 12:43:01.908 301 17511.38 64.66 53919.51 88888.00 2008-10-27 12:43:02.408 301 17511.41 64.61 53919.50 88888.00 2008-10-27 12:43:02.908 301 17511.47 64.59 53919.57 88888.00 2008-10-27 12:43:03.408 301 17511.32 64.65 53919.61 88888.00 2008-10-27 12:43:03.908 301 17511.28 64.71 53919.60 88888.00 2008-10-27 12:43:04.408 301 17511.31 64.66 53919.60 88888.00 2008-10-27 12:43:04.908 301 17511.28 64.55 53919.62 88888.00 2008-10-27 12:43:05.408 301 17511.29 64.54 53919.66 88888.00 2008-10-27 12:43:05.908 301 17511.33 64.58 53919.61 88888.00 2008-10-27 12:43:06.408 301 17511.34 64.64 53919.54 88888.00 2008-10-27 12:43:06.908 301 17511.29 64.60 53919.53 88888.00 2008-10-27 12:43:07.408 301 17511.27 64.56 53919.44 88888.00 2008-10-27 12:43:07.908 301 17511.23 64.60 53919.42 88888.00 2008-10-27 12:43:08.408 301 17511.28 64.56 53919.47 88888.00 2008-10-27 12:43:08.908 301 17511.27 64.58 53919.48 88888.00 2008-10-27 12:43:09.408 301 17511.24 64.63 53919.52 88888.00 2008-10-27 12:43:09.908 301 17511.24 64.58 53919.51 88888.00 2008-10-27 12:43:10.408 301 17511.25 64.49 53919.49 88888.00 2008-10-27 12:43:10.908 301 17511.24 64.48 53919.48 88888.00 2008-10-27 12:43:11.408 301 17511.29 64.51 53919.55 88888.00 2008-10-27 12:43:11.908 301 17511.33 64.54 53919.62 88888.00 2008-10-27 12:43:12.408 301 17511.34 64.53 53919.57 88888.00 2008-10-27 12:43:12.908 301 17511.30 64.55 53919.50 88888.00 2008-10-27 12:43:13.408 301 17511.28 64.60 53919.57 88888.00 2008-10-27 12:43:13.908 301 17511.31 64.63 53919.69 88888.00 2008-10-27 12:43:14.408 301 17511.31 64.63 53919.68 88888.00 2008-10-27 12:43:14.908 301 17511.37 64.63 53919.60 88888.00 2008-10-27 12:43:15.408 301 17511.30 64.60 53919.62 88888.00 2008-10-27 12:43:15.908 301 17511.24 64.63 53919.69 88888.00 2008-10-27 12:43:16.408 301 17511.28 64.59 53919.72 88888.00 2008-10-27 12:43:16.908 301 17511.28 64.58 53919.75 88888.00 2008-10-27 12:43:17.408 301 17511.12 64.63 53919.65 88888.00 2008-10-27 12:43:17.908 301 17511.11 64.61 53919.61 88888.00 2008-10-27 12:43:18.408 301 17511.09 64.59 53919.60 88888.00 2008-10-27 12:43:18.908 301 17511.09 64.61 53919.60 88888.00 2008-10-27 12:43:19.408 301 17511.08 64.61 53919.60 88888.00 2008-10-27 12:43:19.908 301 17511.11 64.63 53919.58 88888.00 2008-10-27 12:43:20.408 301 17511.10 64.63 53919.63 88888.00 2008-10-27 12:43:20.908 301 17511.11 64.63 53919.63 88888.00 2008-10-27 12:43:21.408 301 17511.14 64.58 53919.60 88888.00 2008-10-27 12:43:21.908 301 17511.11 64.63 53919.59 88888.00 2008-10-27 12:43:22.408 301 17511.12 64.68 53919.61 88888.00 2008-10-27 12:43:22.908 301 17511.05 64.67 53919.60 88888.00 2008-10-27 12:43:23.408 301 17511.11 64.65 53919.52 88888.00 2008-10-27 12:43:23.908 301 17511.17 64.66 53919.60 88888.00 2008-10-27 12:43:24.408 301 17511.19 64.63 53919.68 88888.00 2008-10-27 12:43:24.908 301 17511.17 64.61 53919.65 88888.00 2008-10-27 12:43:25.408 301 17511.22 64.70 53919.60 88888.00 2008-10-27 12:43:25.908 301 17511.29 64.69 53919.71 88888.00 2008-10-27 12:43:26.408 301 17511.17 64.71 53919.66 88888.00 2008-10-27 12:43:26.908 301 17511.10 64.71 53919.66 88888.00 2008-10-27 12:43:27.408 301 17511.08 64.73 53919.66 88888.00 2008-10-27 12:43:27.908 301 17511.04 64.73 53919.58 88888.00 2008-10-27 12:43:28.408 301 17511.05 64.66 53919.53 88888.00 2008-10-27 12:43:28.908 301 17511.04 64.67 53919.59 88888.00 2008-10-27 12:43:29.408 301 17511.20 64.68 53919.65 88888.00 2008-10-27 12:43:29.908 301 17511.19 64.71 53919.60 88888.00 2008-10-27 12:43:30.408 301 17511.14 64.82 53919.47 88888.00 2008-10-27 12:43:30.908 301 17511.11 64.78 53919.47 88888.00 2008-10-27 12:43:31.408 301 17511.10 64.77 53919.60 88888.00 2008-10-27 12:43:31.908 301 17511.13 64.78 53919.59 88888.00 2008-10-27 12:43:32.408 301 17511.18 64.70 53919.57 88888.00 2008-10-27 12:43:32.908 301 17511.20 64.69 53919.57 88888.00 2008-10-27 12:43:33.408 301 17511.21 64.64 53919.53 88888.00 2008-10-27 12:43:33.908 301 17511.20 64.73 53919.65 88888.00 2008-10-27 12:43:34.408 301 17511.25 64.84 53919.69 88888.00 2008-10-27 12:43:34.908 301 17511.22 64.80 53919.64 88888.00 2008-10-27 12:43:35.408 301 17511.24 64.73 53919.70 88888.00 2008-10-27 12:43:35.908 301 17511.28 64.73 53919.64 88888.00 2008-10-27 12:43:36.408 301 17511.23 64.76 53919.63 88888.00 2008-10-27 12:43:36.908 301 17511.24 64.78 53919.63 88888.00 2008-10-27 12:43:37.408 301 17511.22 64.73 53919.57 88888.00 2008-10-27 12:43:37.908 301 17511.21 64.75 53919.60 88888.00 2008-10-27 12:43:38.408 301 17511.19 64.79 53919.64 88888.00 2008-10-27 12:43:38.908 301 17511.18 64.79 53919.58 88888.00 2008-10-27 12:43:39.408 301 17511.15 64.83 53919.59 88888.00 2008-10-27 12:43:39.908 301 17511.12 64.84 53919.69 88888.00 2008-10-27 12:43:40.408 301 17511.11 64.82 53919.65 88888.00 2008-10-27 12:43:40.908 301 17511.14 64.84 53919.60 88888.00 2008-10-27 12:43:41.408 301 17511.13 64.82 53919.60 88888.00 2008-10-27 12:43:41.908 301 17511.15 64.83 53919.61 88888.00 2008-10-27 12:43:42.408 301 17511.23 64.84 53919.59 88888.00 2008-10-27 12:43:42.908 301 17511.18 64.82 53919.63 88888.00 2008-10-27 12:43:43.408 301 17511.13 64.89 53919.60 88888.00 2008-10-27 12:43:43.908 301 17511.13 64.93 53919.60 88888.00 2008-10-27 12:43:44.408 301 17511.11 64.99 53919.61 88888.00 2008-10-27 12:43:44.908 301 17511.11 64.95 53919.65 88888.00 2008-10-27 12:43:45.408 301 17511.15 64.92 53919.64 88888.00 2008-10-27 12:43:45.908 301 17511.18 64.94 53919.61 88888.00 2008-10-27 12:43:46.408 301 17511.10 65.03 53919.68 88888.00 2008-10-27 12:43:46.908 301 17511.09 65.05 53919.71 88888.00 2008-10-27 12:43:47.408 301 17511.07 65.04 53919.60 88888.00 2008-10-27 12:43:47.908 301 17511.20 65.09 53919.64 88888.00 2008-10-27 12:43:48.408 301 17511.27 65.08 53919.68 88888.00 2008-10-27 12:43:48.908 301 17511.23 65.09 53919.65 88888.00 2008-10-27 12:43:49.408 301 17511.21 65.12 53919.59 88888.00 2008-10-27 12:43:49.908 301 17511.19 65.16 53919.57 88888.00 2008-10-27 12:43:50.408 301 17511.21 65.16 53919.53 88888.00 2008-10-27 12:43:50.908 301 17511.24 65.18 53919.52 88888.00 2008-10-27 12:43:51.408 301 17511.22 65.12 53919.55 88888.00 2008-10-27 12:43:51.908 301 17511.19 65.05 53919.48 88888.00 2008-10-27 12:43:52.408 301 17511.20 65.08 53919.41 88888.00 2008-10-27 12:43:52.908 301 17511.21 65.07 53919.42 88888.00 2008-10-27 12:43:53.408 301 17511.25 65.12 53919.40 88888.00 2008-10-27 12:43:53.908 301 17511.25 65.13 53919.39 88888.00 2008-10-27 12:43:54.408 301 17511.23 65.05 53919.49 88888.00 2008-10-27 12:43:54.908 301 17511.22 65.00 53919.51 88888.00 2008-10-27 12:43:55.408 301 17511.27 65.00 53919.51 88888.00 2008-10-27 12:43:55.908 301 17511.25 65.05 53919.60 88888.00 2008-10-27 12:43:56.405 301 17511.20 65.06 53919.58 88888.00 2008-10-27 12:43:56.905 301 17511.23 65.07 53919.54 88888.00 2008-10-27 12:43:57.405 301 17511.22 65.07 53919.53 88888.00 2008-10-27 12:43:57.905 301 17511.19 65.09 53919.51 88888.00 2008-10-27 12:43:58.405 301 17511.11 65.09 53919.57 88888.00 2008-10-27 12:43:58.905 301 17511.11 65.14 53919.70 88888.00 2008-10-27 12:43:59.405 301 17511.09 65.12 53919.66 88888.00 2008-10-27 12:43:59.905 301 17511.15 65.03 53919.63 88888.00 2008-10-27 12:44:00.405 301 17511.25 64.99 53919.58 88888.00 2008-10-27 12:44:00.905 301 17511.21 65.03 53919.52 88888.00 2008-10-27 12:44:01.405 301 17511.17 65.09 53919.59 88888.00 2008-10-27 12:44:01.905 301 17511.11 65.05 53919.55 88888.00 2008-10-27 12:44:02.405 301 17511.17 65.00 53919.48 88888.00 2008-10-27 12:44:02.905 301 17511.22 65.09 53919.43 88888.00 2008-10-27 12:44:03.405 301 17511.22 65.12 53919.48 88888.00 2008-10-27 12:44:03.905 301 17511.22 65.09 53919.51 88888.00 2008-10-27 12:44:04.405 301 17511.15 65.10 53919.60 88888.00 2008-10-27 12:44:04.905 301 17511.13 65.07 53919.61 88888.00 2008-10-27 12:44:05.405 301 17511.14 65.06 53919.68 88888.00 2008-10-27 12:44:05.905 301 17511.21 65.09 53919.60 88888.00 2008-10-27 12:44:06.405 301 17511.20 65.15 53919.57 88888.00 2008-10-27 12:44:06.905 301 17511.17 65.15 53919.68 88888.00 2008-10-27 12:44:07.405 301 17511.11 65.12 53919.70 88888.00 2008-10-27 12:44:07.905 301 17510.99 65.10 53919.70 88888.00 2008-10-27 12:44:08.405 301 17511.00 65.13 53919.57 88888.00 2008-10-27 12:44:08.905 301 17511.17 65.10 53919.48 88888.00 2008-10-27 12:44:09.405 301 17511.18 65.10 53919.59 88888.00 2008-10-27 12:44:09.905 301 17511.24 65.03 53919.72 88888.00 2008-10-27 12:44:10.405 301 17511.20 64.98 53919.75 88888.00 2008-10-27 12:44:10.905 301 17511.21 64.98 53919.62 88888.00 2008-10-27 12:44:11.405 301 17511.22 64.98 53919.60 88888.00 2008-10-27 12:44:11.905 301 17511.12 65.00 53919.63 88888.00 2008-10-27 12:44:12.405 301 17511.04 64.99 53919.61 88888.00 2008-10-27 12:44:12.905 301 17511.02 64.94 53919.59 88888.00 2008-10-27 12:44:13.405 301 17511.10 64.98 53919.63 88888.00 2008-10-27 12:44:13.905 301 17511.08 65.03 53919.68 88888.00 2008-10-27 12:44:14.405 301 17511.02 64.99 53919.65 88888.00 2008-10-27 12:44:14.905 301 17511.13 64.94 53919.61 88888.00 2008-10-27 12:44:15.405 301 17511.11 64.93 53919.64 88888.00 2008-10-27 12:44:15.905 301 17511.11 64.89 53919.66 88888.00 2008-10-27 12:44:16.405 301 17511.10 64.94 53919.70 88888.00 2008-10-27 12:44:16.905 301 17511.09 64.96 53919.60 88888.00 2008-10-27 12:44:17.405 301 17511.19 64.96 53919.54 88888.00 2008-10-27 12:44:17.905 301 17511.13 64.93 53919.58 88888.00 2008-10-27 12:44:18.405 301 17511.15 64.93 53919.55 88888.00 2008-10-27 12:44:18.905 301 17511.15 64.86 53919.50 88888.00 2008-10-27 12:44:19.405 301 17511.11 64.88 53919.52 88888.00 2008-10-27 12:44:19.905 301 17511.10 64.88 53919.51 88888.00 2008-10-27 12:44:20.405 301 17511.07 64.93 53919.48 88888.00 2008-10-27 12:44:20.905 301 17511.08 64.89 53919.55 88888.00 2008-10-27 12:44:21.405 301 17511.11 64.90 53919.54 88888.00 2008-10-27 12:44:21.905 301 17511.12 64.85 53919.47 88888.00 2008-10-27 12:44:22.405 301 17511.07 64.79 53919.55 88888.00 2008-10-27 12:44:22.905 301 17511.05 64.85 53919.57 88888.00 2008-10-27 12:44:23.405 301 17510.98 64.85 53919.61 88888.00 2008-10-27 12:44:23.905 301 17511.02 64.84 53919.69 88888.00 2008-10-27 12:44:24.405 301 17511.04 64.83 53919.59 88888.00 2008-10-27 12:44:24.905 301 17511.07 64.83 53919.51 88888.00 2008-10-27 12:44:25.405 301 17511.09 64.88 53919.48 88888.00 2008-10-27 12:44:25.905 301 17511.04 64.92 53919.42 88888.00 2008-10-27 12:44:26.405 301 17511.08 64.97 53919.39 88888.00 2008-10-27 12:44:26.905 301 17511.13 64.92 53919.37 88888.00 2008-10-27 12:44:27.405 301 17511.09 64.87 53919.38 88888.00 2008-10-27 12:44:27.905 301 17511.04 64.89 53919.32 88888.00 2008-10-27 12:44:28.405 301 17510.99 64.92 53919.32 88888.00 2008-10-27 12:44:28.905 301 17510.99 64.87 53919.29 88888.00 2008-10-27 12:44:29.405 301 17510.96 64.89 53919.30 88888.00 2008-10-27 12:44:29.905 301 17510.97 64.92 53919.33 88888.00 2008-10-27 12:44:30.405 301 17511.02 64.90 53919.35 88888.00 2008-10-27 12:44:30.905 301 17511.07 64.90 53919.52 88888.00 2008-10-27 12:44:31.405 301 17511.04 64.92 53919.47 88888.00 2008-10-27 12:44:31.905 301 17511.04 64.87 53919.42 88888.00 2008-10-27 12:44:32.405 301 17511.00 64.87 53919.44 88888.00 2008-10-27 12:44:32.905 301 17510.99 64.90 53919.35 88888.00 2008-10-27 12:44:33.405 301 17511.00 64.88 53919.47 88888.00 2008-10-27 12:44:33.905 301 17510.98 64.85 53919.54 88888.00 2008-10-27 12:44:34.405 301 17510.94 64.79 53919.46 88888.00 2008-10-27 12:44:34.905 301 17510.96 64.77 53919.44 88888.00 2008-10-27 12:44:35.405 301 17510.97 64.78 53919.41 88888.00 2008-10-27 12:44:35.905 301 17510.98 64.79 53919.42 88888.00 2008-10-27 12:44:36.405 301 17511.02 64.78 53919.39 88888.00 2008-10-27 12:44:36.905 301 17510.96 64.80 53919.35 88888.00 2008-10-27 12:44:37.405 301 17510.90 64.85 53919.35 88888.00 2008-10-27 12:44:37.905 301 17510.88 64.85 53919.39 88888.00 2008-10-27 12:44:38.405 301 17510.83 64.84 53919.43 88888.00 2008-10-27 12:44:38.905 301 17510.86 64.84 53919.39 88888.00 2008-10-27 12:44:39.405 301 17510.88 64.89 53919.30 88888.00 2008-10-27 12:44:39.905 301 17510.87 64.88 53919.30 88888.00 2008-10-27 12:44:40.405 301 17510.89 64.89 53919.38 88888.00 2008-10-27 12:44:40.905 301 17510.89 64.89 53919.47 88888.00 2008-10-27 12:44:41.405 301 17510.80 64.85 53919.40 88888.00 2008-10-27 12:44:41.905 301 17510.77 64.92 53919.48 88888.00 2008-10-27 12:44:42.405 301 17510.74 64.87 53919.48 88888.00 2008-10-27 12:44:42.905 301 17510.78 64.84 53919.49 88888.00 2008-10-27 12:44:43.405 301 17510.74 64.83 53919.50 88888.00 2008-10-27 12:44:43.905 301 17510.76 64.92 53919.54 88888.00 2008-10-27 12:44:44.405 301 17510.84 64.87 53919.49 88888.00 2008-10-27 12:44:44.905 301 17510.86 64.90 53919.48 88888.00 2008-10-27 12:44:45.405 301 17510.73 64.88 53919.52 88888.00 2008-10-27 12:44:45.905 301 17510.76 64.88 53919.58 88888.00 2008-10-27 12:44:46.405 301 17510.76 64.94 53919.54 88888.00 2008-10-27 12:44:46.905 301 17510.77 64.92 53919.47 88888.00 2008-10-27 12:44:47.405 301 17510.77 64.88 53919.40 88888.00 2008-10-27 12:44:47.905 301 17510.79 64.94 53919.42 88888.00 2008-10-27 12:44:48.405 301 17510.80 64.93 53919.51 88888.00 2008-10-27 12:44:48.905 301 17510.84 64.90 53919.52 88888.00 2008-10-27 12:44:49.405 301 17510.77 64.93 53919.50 88888.00 2008-10-27 12:44:49.905 301 17510.77 64.92 53919.52 88888.00 2008-10-27 12:44:50.405 301 17510.79 64.89 53919.57 88888.00 2008-10-27 12:44:50.905 301 17510.83 64.95 53919.57 88888.00 2008-10-27 12:44:51.405 301 17510.79 64.99 53919.59 88888.00 2008-10-27 12:44:51.905 301 17510.71 65.02 53919.65 88888.00 2008-10-27 12:44:52.405 301 17510.71 65.05 53919.63 88888.00 2008-10-27 12:44:52.905 301 17510.79 65.03 53919.63 88888.00 2008-10-27 12:44:53.405 301 17510.77 64.99 53919.66 88888.00 2008-10-27 12:44:53.905 301 17510.61 65.00 53919.55 88888.00 2008-10-27 12:44:54.405 301 17510.69 65.04 53919.48 88888.00 2008-10-27 12:44:54.905 301 17510.68 65.00 53919.48 88888.00 2008-10-27 12:44:55.405 301 17510.68 65.04 53919.47 88888.00 2008-10-27 12:44:55.905 301 17510.70 65.05 53919.46 88888.00 2008-10-27 12:44:56.405 301 17510.78 65.05 53919.50 88888.00 2008-10-27 12:44:56.905 301 17510.87 65.04 53919.48 88888.00 2008-10-27 12:44:57.405 301 17510.88 65.05 53919.46 88888.00 2008-10-27 12:44:57.905 301 17510.83 65.08 53919.43 88888.00 2008-10-27 12:44:58.405 301 17510.81 65.02 53919.44 88888.00 2008-10-27 12:44:58.905 301 17510.76 64.94 53919.43 88888.00 2008-10-27 12:44:59.405 301 17510.71 65.03 53919.43 88888.00 2008-10-27 12:44:59.905 301 17510.79 65.09 53919.39 88888.00 2008-10-27 12:45:00.405 301 17510.80 65.12 53919.38 88888.00 2008-10-27 12:45:00.905 301 17510.79 65.12 53919.53 88888.00 2008-10-27 12:45:01.405 301 17510.83 65.09 53919.48 88888.00 2008-10-27 12:45:01.905 301 17510.89 65.08 53919.44 88888.00 2008-10-27 12:45:02.405 301 17510.82 65.10 53919.37 88888.00 2008-10-27 12:45:02.905 301 17510.76 65.12 53919.37 88888.00 2008-10-27 12:45:03.405 301 17510.78 65.08 53919.32 88888.00 2008-10-27 12:45:03.905 301 17510.73 65.03 53919.41 88888.00 2008-10-27 12:45:04.405 301 17510.73 64.97 53919.44 88888.00 2008-10-27 12:45:04.905 301 17510.80 64.98 53919.40 88888.00 2008-10-27 12:45:05.405 301 17510.86 64.96 53919.43 88888.00 2008-10-27 12:45:05.905 301 17510.80 65.00 53919.46 88888.00 2008-10-27 12:45:06.405 301 17510.79 65.02 53919.55 88888.00 2008-10-27 12:45:06.905 301 17510.84 65.05 53919.51 88888.00 2008-10-27 12:45:07.405 301 17510.89 65.02 53919.46 88888.00 2008-10-27 12:45:07.905 301 17510.83 65.02 53919.47 88888.00 2008-10-27 12:45:08.405 301 17510.81 65.05 53919.46 88888.00 2008-10-27 12:45:08.905 301 17510.77 64.99 53919.46 88888.00 2008-10-27 12:45:09.405 301 17510.72 65.04 53919.43 88888.00 2008-10-27 12:45:09.905 301 17510.76 65.08 53919.42 88888.00 2008-10-27 12:45:10.405 301 17510.76 65.09 53919.40 88888.00 2008-10-27 12:45:10.905 301 17510.79 65.06 53919.42 88888.00 2008-10-27 12:45:11.405 301 17510.79 65.03 53919.43 88888.00 2008-10-27 12:45:11.905 301 17510.79 65.07 53919.48 88888.00 2008-10-27 12:45:12.405 301 17510.80 65.10 53919.48 88888.00 2008-10-27 12:45:12.905 301 17510.81 65.09 53919.51 88888.00 2008-10-27 12:45:13.405 301 17510.86 65.13 53919.47 88888.00 2008-10-27 12:45:13.905 301 17510.80 65.12 53919.39 88888.00 2008-10-27 12:45:14.405 301 17510.71 65.10 53919.44 88888.00 2008-10-27 12:45:14.905 301 17510.76 65.15 53919.44 88888.00 2008-10-27 12:45:15.405 301 17510.70 65.22 53919.35 88888.00 2008-10-27 12:45:15.905 301 17510.66 65.19 53919.31 88888.00 2008-10-27 12:45:16.405 301 17510.74 65.10 53919.37 88888.00 2008-10-27 12:45:16.905 301 17510.83 65.08 53919.40 88888.00 2008-10-27 12:45:17.405 301 17510.86 65.06 53919.41 88888.00 2008-10-27 12:45:17.905 301 17510.88 65.09 53919.38 88888.00 2008-10-27 12:45:18.405 301 17510.81 65.13 53919.30 88888.00 2008-10-27 12:45:18.905 301 17510.87 65.13 53919.47 88888.00 2008-10-27 12:45:19.405 301 17510.82 65.18 53919.53 88888.00 2008-10-27 12:45:19.905 301 17510.71 65.08 53919.39 88888.00 2008-10-27 12:45:20.405 301 17510.67 65.08 53919.40 88888.00 2008-10-27 12:45:20.905 301 17510.70 65.13 53919.47 88888.00 2008-10-27 12:45:21.405 301 17510.74 65.15 53919.43 88888.00 2008-10-27 12:45:21.905 301 17510.90 65.12 53919.47 88888.00 2008-10-27 12:45:22.405 301 17510.91 65.09 53919.50 88888.00 2008-10-27 12:45:22.905 301 17510.79 65.14 53919.49 88888.00 2008-10-27 12:45:23.405 301 17510.76 65.10 53919.50 88888.00 2008-10-27 12:45:23.905 301 17510.71 65.12 53919.49 88888.00 2008-10-27 12:45:24.405 301 17510.70 65.12 53919.42 88888.00 2008-10-27 12:45:24.905 301 17510.72 65.09 53919.49 88888.00 2008-10-27 12:45:25.405 301 17510.76 65.06 53919.46 88888.00 2008-10-27 12:45:25.905 301 17510.76 65.05 53919.43 88888.00 2008-10-27 12:45:26.405 301 17510.72 65.05 53919.31 88888.00 2008-10-27 12:45:26.905 301 17510.73 65.09 53919.32 88888.00 2008-10-27 12:45:27.405 301 17510.77 65.17 53919.32 88888.00 2008-10-27 12:45:27.905 301 17510.74 65.18 53919.42 88888.00 2008-10-27 12:45:28.405 301 17510.76 65.10 53919.49 88888.00 2008-10-27 12:45:28.905 301 17510.76 65.13 53919.40 88888.00 2008-10-27 12:45:29.405 301 17510.71 65.22 53919.37 88888.00 2008-10-27 12:45:29.905 301 17510.68 65.22 53919.39 88888.00 2008-10-27 12:45:30.405 301 17510.72 65.25 53919.32 88888.00 2008-10-27 12:45:30.905 301 17510.77 65.18 53919.29 88888.00 2008-10-27 12:45:31.405 301 17510.74 65.16 53919.30 88888.00 2008-10-27 12:45:31.905 301 17510.72 65.17 53919.35 88888.00 2008-10-27 12:45:32.405 301 17510.76 65.17 53919.32 88888.00 2008-10-27 12:45:32.905 301 17510.79 65.17 53919.35 88888.00 2008-10-27 12:45:33.405 301 17510.71 65.18 53919.37 88888.00 2008-10-27 12:45:33.905 301 17510.63 65.19 53919.42 88888.00 2008-10-27 12:45:34.405 301 17510.60 65.19 53919.48 88888.00 2008-10-27 12:45:34.905 301 17510.71 65.16 53919.43 88888.00 2008-10-27 12:45:35.405 301 17510.70 65.21 53919.41 88888.00 2008-10-27 12:45:35.905 301 17510.60 65.19 53919.44 88888.00 2008-10-27 12:45:36.405 301 17510.69 65.16 53919.48 88888.00 2008-10-27 12:45:36.905 301 17510.62 65.23 53919.38 88888.00 2008-10-27 12:45:37.405 301 17510.76 65.27 53919.35 88888.00 2008-10-27 12:45:37.905 301 17510.79 65.23 53919.37 88888.00 2008-10-27 12:45:38.405 301 17510.79 65.28 53919.40 88888.00 2008-10-27 12:45:38.905 301 17510.73 65.25 53919.37 88888.00 2008-10-27 12:45:39.405 301 17510.76 65.28 53919.36 88888.00 2008-10-27 12:45:39.905 301 17510.77 65.33 53919.40 88888.00 2008-10-27 12:45:40.405 301 17510.76 65.31 53919.39 88888.00 2008-10-27 12:45:40.905 301 17510.73 65.32 53919.41 88888.00 2008-10-27 12:45:41.405 301 17510.73 65.26 53919.29 88888.00 2008-10-27 12:45:41.905 301 17510.70 65.25 53919.25 88888.00 2008-10-27 12:45:42.405 301 17510.74 65.25 53919.35 88888.00 2008-10-27 12:45:42.905 301 17510.63 65.29 53919.37 88888.00 2008-10-27 12:45:43.405 301 17510.57 65.32 53919.29 88888.00 2008-10-27 12:45:43.905 301 17510.62 65.37 53919.36 88888.00 2008-10-27 12:45:44.405 301 17510.72 65.33 53919.41 88888.00 2008-10-27 12:45:44.905 301 17510.76 65.31 53919.35 88888.00 2008-10-27 12:45:45.405 301 17510.73 65.29 53919.30 88888.00 2008-10-27 12:45:45.905 301 17510.64 65.29 53919.33 88888.00 2008-10-27 12:45:46.405 301 17510.63 65.34 53919.31 88888.00 2008-10-27 12:45:46.905 301 17510.64 65.29 53919.32 88888.00 2008-10-27 12:45:47.405 301 17510.66 65.28 53919.42 88888.00 2008-10-27 12:45:47.905 301 17510.64 65.36 53919.41 88888.00 2008-10-27 12:45:48.405 301 17510.66 65.45 53919.32 88888.00 2008-10-27 12:45:48.905 301 17510.66 65.42 53919.38 88888.00 2008-10-27 12:45:49.405 301 17510.72 65.43 53919.44 88888.00 2008-10-27 12:45:49.905 301 17510.73 65.39 53919.46 88888.00 2008-10-27 12:45:50.405 301 17510.77 65.39 53919.37 88888.00 2008-10-27 12:45:50.905 301 17510.82 65.41 53919.35 88888.00 2008-10-27 12:45:51.405 301 17510.84 65.48 53919.35 88888.00 2008-10-27 12:45:51.905 301 17510.92 65.55 53919.35 88888.00 2008-10-27 12:45:52.405 301 17510.84 65.53 53919.38 88888.00 2008-10-27 12:45:52.905 301 17510.78 65.48 53919.44 88888.00 2008-10-27 12:45:53.405 301 17510.78 65.51 53919.37 88888.00 2008-10-27 12:45:53.905 301 17510.87 65.52 53919.33 88888.00 2008-10-27 12:45:54.405 301 17510.93 65.48 53919.39 88888.00 2008-10-27 12:45:54.905 301 17510.90 65.42 53919.39 88888.00 2008-10-27 12:45:55.405 301 17510.86 65.46 53919.43 88888.00 2008-10-27 12:45:55.905 301 17510.89 65.49 53919.28 88888.00 2008-10-27 12:45:56.405 301 17510.92 65.52 53919.30 88888.00 2008-10-27 12:45:56.905 301 17510.92 65.52 53919.33 88888.00 2008-10-27 12:45:57.405 301 17510.84 65.52 53919.32 88888.00 2008-10-27 12:45:57.905 301 17510.81 65.47 53919.38 88888.00 2008-10-27 12:45:58.405 301 17510.84 65.46 53919.47 88888.00 2008-10-27 12:45:58.905 301 17510.93 65.44 53919.39 88888.00 2008-10-27 12:45:59.405 301 17510.93 65.46 53919.38 88888.00 2008-10-27 12:45:59.905 301 17510.89 65.52 53919.36 88888.00 2008-10-27 12:46:00.405 301 17510.94 65.54 53919.41 88888.00 2008-10-27 12:46:00.905 301 17511.01 65.48 53919.44 88888.00 2008-10-27 12:46:01.405 301 17510.99 65.45 53919.41 88888.00 2008-10-27 12:46:01.905 301 17511.00 65.48 53919.46 88888.00 2008-10-27 12:46:02.405 301 17510.87 65.55 53919.49 88888.00 2008-10-27 12:46:02.905 301 17510.89 65.57 53919.41 88888.00 2008-10-27 12:46:03.405 301 17510.97 65.55 53919.39 88888.00 2008-10-27 12:46:03.905 301 17510.98 65.55 53919.35 88888.00 2008-10-27 12:46:04.405 301 17511.02 65.54 53919.39 88888.00 2008-10-27 12:46:04.905 301 17511.03 65.48 53919.35 88888.00 2008-10-27 12:46:05.405 301 17511.11 65.47 53919.37 88888.00 2008-10-27 12:46:05.905 301 17511.12 65.47 53919.37 88888.00 2008-10-27 12:46:06.405 301 17511.13 65.51 53919.28 88888.00 2008-10-27 12:46:06.905 301 17511.20 65.49 53919.28 88888.00 2008-10-27 12:46:07.405 301 17511.19 65.47 53919.25 88888.00 2008-10-27 12:46:07.905 301 17511.12 65.49 53919.27 88888.00 2008-10-27 12:46:08.405 301 17511.11 65.46 53919.31 88888.00 2008-10-27 12:46:08.905 301 17511.17 65.44 53919.33 88888.00 2008-10-27 12:46:09.405 301 17511.17 65.41 53919.27 88888.00 2008-10-27 12:46:09.905 301 17511.12 65.35 53919.36 88888.00 2008-10-27 12:46:10.405 301 17511.07 65.35 53919.46 88888.00 2008-10-27 12:46:10.905 301 17511.11 65.37 53919.39 88888.00 2008-10-27 12:46:11.405 301 17511.13 65.31 53919.41 88888.00 2008-10-27 12:46:11.905 301 17511.12 65.32 53919.51 88888.00 2008-10-27 12:46:12.405 301 17511.11 65.35 53919.46 88888.00 2008-10-27 12:46:12.905 301 17511.09 65.35 53919.47 88888.00 2008-10-27 12:46:13.405 301 17511.11 65.32 53919.46 88888.00 2008-10-27 12:46:13.905 301 17511.11 65.33 53919.38 88888.00 2008-10-27 12:46:14.405 301 17511.15 65.34 53919.43 88888.00 2008-10-27 12:46:14.905 301 17511.11 65.34 53919.49 88888.00 2008-10-27 12:46:15.405 301 17511.07 65.31 53919.38 88888.00 2008-10-27 12:46:15.905 301 17511.00 65.24 53919.30 88888.00 2008-10-27 12:46:16.405 301 17511.08 65.27 53919.31 88888.00 2008-10-27 12:46:16.905 301 17511.17 65.27 53919.38 88888.00 2008-10-27 12:46:17.405 301 17511.19 65.32 53919.44 88888.00 2008-10-27 12:46:17.905 301 17511.14 65.38 53919.37 88888.00 2008-10-27 12:46:18.405 301 17511.12 65.31 53919.30 88888.00 2008-10-27 12:46:18.905 301 17511.03 65.27 53919.36 88888.00 2008-10-27 12:46:19.405 301 17510.98 65.24 53919.44 88888.00 2008-10-27 12:46:19.905 301 17510.94 65.24 53919.40 88888.00 2008-10-27 12:46:20.405 301 17511.04 65.22 53919.47 88888.00 2008-10-27 12:46:20.905 301 17511.01 65.16 53919.49 88888.00 2008-10-27 12:46:21.405 301 17510.93 65.17 53919.46 88888.00 2008-10-27 12:46:21.905 301 17511.03 65.15 53919.52 88888.00 2008-10-27 12:46:22.405 301 17511.07 65.12 53919.52 88888.00 2008-10-27 12:46:22.905 301 17511.02 65.14 53919.54 88888.00 2008-10-27 12:46:23.405 301 17511.00 65.13 53919.62 88888.00 2008-10-27 12:46:23.905 301 17510.94 65.16 53919.55 88888.00 2008-10-27 12:46:24.405 301 17510.83 65.15 53919.55 88888.00 2008-10-27 12:46:24.905 301 17510.77 65.12 53919.63 88888.00 2008-10-27 12:46:25.405 301 17510.89 65.13 53919.59 88888.00 2008-10-27 12:46:25.905 301 17510.92 65.09 53919.52 88888.00 2008-10-27 12:46:26.405 301 17510.87 65.09 53919.48 88888.00 2008-10-27 12:46:26.905 301 17510.90 65.13 53919.47 88888.00 2008-10-27 12:46:27.405 301 17510.79 65.12 53919.55 88888.00 2008-10-27 12:46:27.905 301 17510.76 65.05 53919.57 88888.00 2008-10-27 12:46:28.405 301 17510.80 65.10 53919.51 88888.00 2008-10-27 12:46:28.905 301 17510.79 65.15 53919.53 88888.00 2008-10-27 12:46:29.405 301 17510.81 65.16 53919.57 88888.00 2008-10-27 12:46:29.905 301 17510.83 65.12 53919.59 88888.00 2008-10-27 12:46:30.405 301 17510.84 65.10 53919.58 88888.00 2008-10-27 12:46:30.905 301 17510.91 65.09 53919.62 88888.00 2008-10-27 12:46:31.405 301 17510.90 65.13 53919.59 88888.00 2008-10-27 12:46:31.905 301 17510.90 65.13 53919.58 88888.00 2008-10-27 12:46:32.405 301 17510.92 65.16 53919.53 88888.00 2008-10-27 12:46:32.905 301 17510.91 65.16 53919.55 88888.00 2008-10-27 12:46:33.405 301 17510.90 65.09 53919.61 88888.00 2008-10-27 12:46:33.905 301 17510.87 65.13 53919.47 88888.00 2008-10-27 12:46:34.405 301 17510.93 65.07 53919.43 88888.00 2008-10-27 12:46:34.905 301 17510.83 65.06 53919.47 88888.00 2008-10-27 12:46:35.405 301 17510.84 65.08 53919.48 88888.00 2008-10-27 12:46:35.905 301 17510.87 65.09 53919.52 88888.00 2008-10-27 12:46:36.405 301 17510.90 65.08 53919.55 88888.00 2008-10-27 12:46:36.905 301 17510.89 65.14 53919.54 88888.00 2008-10-27 12:46:37.405 301 17510.96 65.22 53919.52 88888.00 2008-10-27 12:46:37.905 301 17510.96 65.16 53919.54 88888.00 2008-10-27 12:46:38.405 301 17511.00 65.09 53919.57 88888.00 2008-10-27 12:46:38.905 301 17510.88 65.08 53919.52 88888.00 2008-10-27 12:46:39.405 301 17510.86 65.08 53919.55 88888.00 2008-10-27 12:46:39.905 301 17510.82 65.06 53919.54 88888.00 2008-10-27 12:46:40.405 301 17510.83 65.02 53919.51 88888.00 2008-10-27 12:46:40.905 301 17510.76 65.04 53919.58 88888.00 2008-10-27 12:46:41.405 301 17510.76 64.98 53919.55 88888.00 2008-10-27 12:46:41.905 301 17510.78 64.97 53919.60 88888.00 2008-10-27 12:46:42.405 301 17510.84 64.97 53919.57 88888.00 2008-10-27 12:46:42.905 301 17510.80 65.03 53919.48 88888.00 2008-10-27 12:46:43.405 301 17510.81 65.03 53919.57 88888.00 2008-10-27 12:46:43.905 301 17510.87 65.04 53919.55 88888.00 2008-10-27 12:46:44.405 301 17510.91 64.96 53919.41 88888.00 2008-10-27 12:46:44.905 301 17510.90 65.02 53919.48 88888.00 2008-10-27 12:46:45.405 301 17510.90 65.04 53919.54 88888.00 2008-10-27 12:46:45.905 301 17510.84 64.98 53919.51 88888.00 2008-10-27 12:46:46.405 301 17510.78 64.97 53919.44 88888.00 2008-10-27 12:46:46.905 301 17510.82 64.97 53919.46 88888.00 2008-10-27 12:46:47.405 301 17510.89 64.90 53919.49 88888.00 2008-10-27 12:46:47.905 301 17510.86 64.87 53919.47 88888.00 2008-10-27 12:46:48.402 301 17510.94 64.88 53919.48 88888.00 2008-10-27 12:46:48.902 301 17511.00 64.84 53919.36 88888.00 2008-10-27 12:46:49.402 301 17510.94 64.80 53919.42 88888.00 2008-10-27 12:46:49.902 301 17511.01 64.85 53919.40 88888.00 2008-10-27 12:46:50.402 301 17511.01 64.87 53919.49 88888.00 2008-10-27 12:46:50.902 301 17511.02 64.89 53919.53 88888.00 2008-10-27 12:46:51.402 301 17511.07 64.88 53919.54 88888.00 2008-10-27 12:46:51.902 301 17511.05 64.90 53919.49 88888.00 2008-10-27 12:46:52.402 301 17511.02 64.87 53919.43 88888.00 2008-10-27 12:46:52.902 301 17510.93 64.86 53919.42 88888.00 2008-10-27 12:46:53.402 301 17510.97 64.89 53919.40 88888.00 2008-10-27 12:46:53.902 301 17510.92 64.84 53919.41 88888.00 2008-10-27 12:46:54.402 301 17510.93 64.77 53919.43 88888.00 2008-10-27 12:46:54.902 301 17510.99 64.77 53919.39 88888.00 2008-10-27 12:46:55.402 301 17511.00 64.82 53919.39 88888.00 2008-10-27 12:46:55.902 301 17510.96 64.87 53919.40 88888.00 2008-10-27 12:46:56.402 301 17510.94 64.83 53919.42 88888.00 2008-10-27 12:46:56.902 301 17510.93 64.83 53919.42 88888.00 2008-10-27 12:46:57.402 301 17510.90 64.80 53919.41 88888.00 2008-10-27 12:46:57.902 301 17510.91 64.80 53919.52 88888.00 2008-10-27 12:46:58.402 301 17510.91 64.82 53919.60 88888.00 2008-10-27 12:46:58.902 301 17510.88 64.76 53919.50 88888.00 2008-10-27 12:46:59.402 301 17510.91 64.80 53919.49 88888.00 2008-10-27 12:46:59.902 301 17510.86 64.83 53919.48 88888.00 2008-10-27 12:47:00.402 301 17510.79 64.82 53919.51 88888.00 2008-10-27 12:47:00.902 301 17510.81 64.83 53919.59 88888.00 2008-10-27 12:47:01.402 301 17510.91 64.86 53919.60 88888.00 2008-10-27 12:47:01.902 301 17510.92 64.88 53919.53 88888.00 2008-10-27 12:47:02.402 301 17510.94 64.90 53919.46 88888.00 2008-10-27 12:47:02.902 301 17510.94 64.94 53919.46 88888.00 2008-10-27 12:47:03.402 301 17511.07 64.80 53919.44 88888.00 2008-10-27 12:47:03.902 301 17510.92 64.79 53919.40 88888.00 2008-10-27 12:47:04.402 301 17510.82 64.86 53919.35 88888.00 2008-10-27 12:47:04.902 301 17510.84 64.85 53919.44 88888.00 2008-10-27 12:47:05.402 301 17510.84 64.82 53919.47 88888.00 2008-10-27 12:47:05.902 301 17510.90 64.77 53919.42 88888.00 2008-10-27 12:47:06.402 301 17510.99 64.74 53919.41 88888.00 2008-10-27 12:47:06.902 301 17511.04 64.77 53919.52 88888.00 2008-10-27 12:47:07.402 301 17510.94 64.73 53919.59 88888.00 2008-10-27 12:47:07.902 301 17510.93 64.68 53919.62 88888.00 2008-10-27 12:47:08.402 301 17510.97 64.70 53919.60 88888.00 2008-10-27 12:47:08.902 301 17510.98 64.74 53919.59 88888.00 2008-10-27 12:47:09.402 301 17510.96 64.77 53919.53 88888.00 2008-10-27 12:47:09.902 301 17510.97 64.83 53919.44 88888.00 2008-10-27 12:47:10.402 301 17510.86 64.82 53919.50 88888.00 2008-10-27 12:47:10.902 301 17510.93 64.80 53919.60 88888.00 2008-10-27 12:47:11.402 301 17510.94 64.86 53919.60 88888.00 2008-10-27 12:47:11.902 301 17511.05 64.80 53919.54 88888.00 2008-10-27 12:47:12.402 301 17510.94 64.80 53919.44 88888.00 2008-10-27 12:47:12.902 301 17510.96 64.84 53919.41 88888.00 2008-10-27 12:47:13.402 301 17511.02 64.76 53919.39 88888.00 2008-10-27 12:47:13.902 301 17511.03 64.75 53919.35 88888.00 2008-10-27 12:47:14.402 301 17510.99 64.73 53919.39 88888.00 2008-10-27 12:47:14.902 301 17510.90 64.75 53919.59 88888.00 2008-10-27 12:47:15.402 301 17510.89 64.67 53919.60 88888.00 2008-10-27 12:47:15.902 301 17510.86 64.69 53919.50 88888.00 2008-10-27 12:47:16.402 301 17510.88 64.71 53919.52 88888.00 2008-10-27 12:47:16.902 301 17510.90 64.78 53919.48 88888.00 2008-10-27 12:47:17.402 301 17510.86 64.78 53919.47 88888.00 2008-10-27 12:47:17.902 301 17510.83 64.79 53919.59 88888.00 2008-10-27 12:47:18.402 301 17510.91 64.75 53919.65 88888.00 2008-10-27 12:47:18.902 301 17510.93 64.82 53919.66 88888.00 2008-10-27 12:47:19.402 301 17510.93 64.83 53919.68 88888.00 2008-10-27 12:47:19.902 301 17510.99 64.80 53919.54 88888.00 2008-10-27 12:47:20.402 301 17511.08 64.80 53919.50 88888.00 2008-10-27 12:47:20.902 301 17511.04 64.79 53919.47 88888.00 2008-10-27 12:47:21.402 301 17510.89 64.78 53919.51 88888.00 2008-10-27 12:47:21.902 301 17510.84 64.76 53919.51 88888.00 2008-10-27 12:47:22.402 301 17510.80 64.75 53919.48 88888.00 2008-10-27 12:47:22.902 301 17510.80 64.74 53919.59 88888.00 2008-10-27 12:47:23.402 301 17510.80 64.73 53919.53 88888.00 2008-10-27 12:47:23.902 301 17510.76 64.76 53919.50 88888.00 2008-10-27 12:47:24.402 301 17510.78 64.73 53919.47 88888.00 2008-10-27 12:47:24.902 301 17510.88 64.75 53919.39 88888.00 2008-10-27 12:47:25.402 301 17510.92 64.74 53919.48 88888.00 2008-10-27 12:47:25.902 301 17510.88 64.68 53919.48 88888.00 2008-10-27 12:47:26.402 301 17510.90 64.67 53919.49 88888.00 2008-10-27 12:47:26.902 301 17510.90 64.69 53919.53 88888.00 2008-10-27 12:47:27.402 301 17510.99 64.68 53919.57 88888.00 2008-10-27 12:47:27.902 301 17510.90 64.68 53919.48 88888.00 2008-10-27 12:47:28.402 301 17510.82 64.64 53919.52 88888.00 2008-10-27 12:47:28.902 301 17510.81 64.64 53919.44 88888.00 2008-10-27 12:47:29.402 301 17510.90 64.73 53919.51 88888.00 2008-10-27 12:47:29.902 301 17510.82 64.77 53919.64 88888.00 2008-10-27 12:47:30.402 301 17510.82 64.75 53919.62 88888.00 2008-10-27 12:47:30.902 301 17510.91 64.76 53919.73 88888.00 2008-10-27 12:47:31.402 301 17510.93 64.75 53919.69 88888.00 2008-10-27 12:47:31.902 301 17510.91 64.70 53919.73 88888.00 2008-10-27 12:47:32.402 301 17510.87 64.73 53919.71 88888.00 2008-10-27 12:47:32.902 301 17510.89 64.71 53919.57 88888.00 2008-10-27 12:47:33.402 301 17510.84 64.76 53919.55 88888.00 2008-10-27 12:47:33.902 301 17510.82 64.76 53919.49 88888.00 2008-10-27 12:47:34.402 301 17510.94 64.71 53919.53 88888.00 2008-10-27 12:47:34.902 301 17510.90 64.71 53919.62 88888.00 2008-10-27 12:47:35.402 301 17510.90 64.75 53919.65 88888.00 2008-10-27 12:47:35.902 301 17510.93 64.82 53919.60 88888.00 2008-10-27 12:47:36.402 301 17510.98 64.80 53919.61 88888.00 2008-10-27 12:47:36.902 301 17510.88 64.78 53919.58 88888.00 2008-10-27 12:47:37.402 301 17510.90 64.76 53919.53 88888.00 2008-10-27 12:47:37.902 301 17510.92 64.74 53919.59 88888.00 2008-10-27 12:47:38.402 301 17510.90 64.73 53919.68 88888.00 2008-10-27 12:47:38.902 301 17510.88 64.68 53919.63 88888.00 2008-10-27 12:47:39.402 301 17510.90 64.63 53919.68 88888.00 2008-10-27 12:47:39.902 301 17510.90 64.65 53919.73 88888.00 2008-10-27 12:47:40.402 301 17510.82 64.65 53919.69 88888.00 2008-10-27 12:47:40.902 301 17510.93 64.68 53919.64 88888.00 2008-10-27 12:47:41.402 301 17510.89 64.68 53919.62 88888.00 2008-10-27 12:47:41.902 301 17510.88 64.65 53919.61 88888.00 2008-10-27 12:47:42.402 301 17510.98 64.68 53919.57 88888.00 2008-10-27 12:47:42.902 301 17510.88 64.67 53919.60 88888.00 2008-10-27 12:47:43.402 301 17510.92 64.68 53919.60 88888.00 2008-10-27 12:47:43.902 301 17510.88 64.67 53919.63 88888.00 2008-10-27 12:47:44.402 301 17510.84 64.67 53919.59 88888.00 2008-10-27 12:47:44.902 301 17510.92 64.71 53919.60 88888.00 2008-10-27 12:47:45.402 301 17510.94 64.78 53919.65 88888.00 2008-10-27 12:47:45.902 301 17510.89 64.77 53919.62 88888.00 2008-10-27 12:47:46.402 301 17510.93 64.75 53919.62 88888.00 2008-10-27 12:47:46.902 301 17510.88 64.75 53919.65 88888.00 2008-10-27 12:47:47.402 301 17510.84 64.75 53919.64 88888.00 2008-10-27 12:47:47.902 301 17510.92 64.73 53919.65 88888.00 2008-10-27 12:47:48.402 301 17510.98 64.77 53919.55 88888.00 2008-10-27 12:47:48.902 301 17510.93 64.69 53919.57 88888.00 2008-10-27 12:47:49.402 301 17510.94 64.68 53919.63 88888.00 2008-10-27 12:47:49.902 301 17510.89 64.73 53919.62 88888.00 2008-10-27 12:47:50.402 301 17510.88 64.75 53919.63 88888.00 2008-10-27 12:47:50.902 301 17511.01 64.77 53919.50 88888.00 2008-10-27 12:47:51.402 301 17511.01 64.78 53919.43 88888.00 2008-10-27 12:47:51.902 301 17511.01 64.79 53919.53 88888.00 2008-10-27 12:47:52.402 301 17510.96 64.73 53919.61 88888.00 2008-10-27 12:47:52.902 301 17510.91 64.70 53919.62 88888.00 2008-10-27 12:47:53.402 301 17510.98 64.75 53919.61 88888.00 2008-10-27 12:47:53.902 301 17510.94 64.71 53919.60 88888.00 2008-10-27 12:47:54.402 301 17510.88 64.70 53919.61 88888.00 2008-10-27 12:47:54.902 301 17510.93 64.71 53919.63 88888.00 2008-10-27 12:47:55.402 301 17510.94 64.68 53919.62 88888.00 2008-10-27 12:47:55.902 301 17510.90 64.69 53919.65 88888.00 2008-10-27 12:47:56.402 301 17510.91 64.66 53919.68 88888.00 2008-10-27 12:47:56.902 301 17510.88 64.60 53919.58 88888.00 2008-10-27 12:47:57.402 301 17510.90 64.64 53919.57 88888.00 2008-10-27 12:47:57.902 301 17510.82 64.74 53919.64 88888.00 2008-10-27 12:47:58.402 301 17510.87 64.69 53919.66 88888.00 2008-10-27 12:47:58.902 301 17510.78 64.69 53919.65 88888.00 2008-10-27 12:47:59.402 301 17510.84 64.68 53919.65 88888.00 2008-10-27 12:47:59.902 301 17510.84 64.66 53919.60 88888.00 2008-10-27 12:48:00.402 301 17510.93 64.63 53919.64 88888.00 2008-10-27 12:48:00.902 301 17511.02 64.68 53919.72 88888.00 2008-10-27 12:48:01.402 301 17510.99 64.68 53919.70 88888.00 2008-10-27 12:48:01.902 301 17510.96 64.66 53919.61 88888.00 2008-10-27 12:48:02.402 301 17510.99 64.67 53919.53 88888.00 2008-10-27 12:48:02.902 301 17511.05 64.68 53919.54 88888.00 2008-10-27 12:48:03.402 301 17511.07 64.67 53919.63 88888.00 2008-10-27 12:48:03.902 301 17511.14 64.69 53919.60 88888.00 2008-10-27 12:48:04.402 301 17511.14 64.71 53919.60 88888.00 2008-10-27 12:48:04.902 301 17511.10 64.68 53919.65 88888.00 2008-10-27 12:48:05.402 301 17511.04 64.64 53919.68 88888.00 2008-10-27 12:48:05.902 301 17511.03 64.61 53919.50 88888.00 2008-10-27 12:48:06.402 301 17511.02 64.63 53919.47 88888.00 2008-10-27 12:48:06.902 301 17511.08 64.58 53919.53 88888.00 2008-10-27 12:48:07.402 301 17511.19 64.59 53919.52 88888.00 2008-10-27 12:48:07.902 301 17511.13 64.57 53919.48 88888.00 2008-10-27 12:48:08.402 301 17510.99 64.54 53919.53 88888.00 2008-10-27 12:48:08.902 301 17510.96 64.50 53919.51 88888.00 2008-10-27 12:48:09.402 301 17511.08 64.49 53919.62 88888.00 2008-10-27 12:48:09.902 301 17511.13 64.50 53919.63 88888.00 2008-10-27 12:48:10.402 301 17511.17 64.48 53919.64 88888.00 2008-10-27 12:48:10.902 301 17511.15 64.45 53919.57 88888.00 2008-10-27 12:48:11.402 301 17511.18 64.45 53919.51 88888.00 2008-10-27 12:48:11.902 301 17511.17 64.44 53919.46 88888.00 2008-10-27 12:48:12.402 301 17511.12 64.45 53919.54 88888.00 2008-10-27 12:48:12.902 301 17511.15 64.46 53919.57 88888.00 2008-10-27 12:48:13.402 301 17511.02 64.46 53919.58 88888.00 2008-10-27 12:48:13.902 301 17511.02 64.49 53919.65 88888.00 2008-10-27 12:48:14.402 301 17511.00 64.49 53919.54 88888.00 2008-10-27 12:48:14.902 301 17511.02 64.46 53919.47 88888.00 2008-10-27 12:48:15.402 301 17511.01 64.44 53919.49 88888.00 2008-10-27 12:48:15.902 301 17510.96 64.45 53919.51 88888.00 2008-10-27 12:48:16.402 301 17510.98 64.45 53919.47 88888.00 2008-10-27 12:48:16.902 301 17511.04 64.46 53919.51 88888.00 2008-10-27 12:48:17.402 301 17511.15 64.48 53919.54 88888.00 2008-10-27 12:48:17.902 301 17511.18 64.50 53919.60 88888.00 2008-10-27 12:48:18.402 301 17511.22 64.49 53919.57 88888.00 2008-10-27 12:48:18.902 301 17511.18 64.55 53919.42 88888.00 2008-10-27 12:48:19.402 301 17511.08 64.53 53919.47 88888.00 2008-10-27 12:48:19.902 301 17510.99 64.50 53919.52 88888.00 2008-10-27 12:48:20.402 301 17510.94 64.53 53919.51 88888.00 2008-10-27 12:48:20.902 301 17510.92 64.53 53919.60 88888.00 2008-10-27 12:48:21.402 301 17510.94 64.58 53919.68 88888.00 2008-10-27 12:48:21.902 301 17510.96 64.59 53919.68 88888.00 2008-10-27 12:48:22.402 301 17511.00 64.59 53919.53 88888.00 2008-10-27 12:48:22.902 301 17510.94 64.60 53919.48 88888.00 2008-10-27 12:48:23.402 301 17510.91 64.63 53919.55 88888.00 2008-10-27 12:48:23.902 301 17510.90 64.63 53919.53 88888.00 2008-10-27 12:48:24.402 301 17510.93 64.59 53919.51 88888.00 2008-10-27 12:48:24.902 301 17510.92 64.53 53919.52 88888.00 2008-10-27 12:48:25.402 301 17510.89 64.54 53919.52 88888.00 2008-10-27 12:48:25.902 301 17510.80 64.58 53919.58 88888.00 2008-10-27 12:48:26.402 301 17510.84 64.54 53919.53 88888.00 2008-10-27 12:48:26.902 301 17510.86 64.50 53919.46 88888.00 2008-10-27 12:48:27.402 301 17510.94 64.53 53919.50 88888.00 2008-10-27 12:48:27.902 301 17510.86 64.60 53919.50 88888.00 2008-10-27 12:48:28.402 301 17510.80 64.53 53919.60 88888.00 2008-10-27 12:48:28.902 301 17510.87 64.51 53919.63 88888.00 2008-10-27 12:48:29.402 301 17510.86 64.55 53919.65 88888.00 2008-10-27 12:48:29.902 301 17510.84 64.63 53919.61 88888.00 2008-10-27 12:48:30.402 301 17510.83 64.63 53919.54 88888.00 2008-10-27 12:48:30.902 301 17510.92 64.61 53919.48 88888.00 2008-10-27 12:48:31.402 301 17510.91 64.63 53919.43 88888.00 2008-10-27 12:48:31.902 301 17510.78 64.65 53919.48 88888.00 2008-10-27 12:48:32.402 301 17510.87 64.60 53919.57 88888.00 2008-10-27 12:48:32.902 301 17510.96 64.61 53919.49 88888.00 2008-10-27 12:48:33.402 301 17510.97 64.63 53919.46 88888.00 2008-10-27 12:48:33.902 301 17510.88 64.68 53919.42 88888.00 2008-10-27 12:48:34.402 301 17510.91 64.69 53919.48 88888.00 2008-10-27 12:48:34.902 301 17510.88 64.68 53919.46 88888.00 2008-10-27 12:48:35.402 301 17510.92 64.67 53919.41 88888.00 2008-10-27 12:48:35.902 301 17510.90 64.66 53919.37 88888.00 2008-10-27 12:48:36.402 301 17510.91 64.63 53919.40 88888.00 2008-10-27 12:48:36.902 301 17510.93 64.66 53919.37 88888.00 2008-10-27 12:48:37.402 301 17510.87 64.66 53919.39 88888.00 2008-10-27 12:48:37.902 301 17510.89 64.66 53919.38 88888.00 2008-10-27 12:48:38.402 301 17510.96 64.73 53919.51 88888.00 2008-10-27 12:48:38.902 301 17510.92 64.65 53919.58 88888.00 2008-10-27 12:48:39.402 301 17510.90 64.61 53919.49 88888.00 2008-10-27 12:48:39.902 301 17510.88 64.67 53919.48 88888.00 2008-10-27 12:48:40.402 301 17510.80 64.74 53919.54 88888.00 2008-10-27 12:48:40.902 301 17510.77 64.69 53919.55 88888.00 2008-10-27 12:48:41.402 301 17510.79 64.69 53919.57 88888.00 2008-10-27 12:48:41.902 301 17510.83 64.68 53919.54 88888.00 2008-10-27 12:48:42.402 301 17510.92 64.71 53919.51 88888.00 2008-10-27 12:48:42.902 301 17510.90 64.80 53919.49 88888.00 2008-10-27 12:48:43.402 301 17510.87 64.78 53919.48 88888.00 2008-10-27 12:48:43.902 301 17510.86 64.74 53919.59 88888.00 2008-10-27 12:48:44.402 301 17510.89 64.76 53919.46 88888.00 2008-10-27 12:48:44.902 301 17510.94 64.78 53919.44 88888.00 2008-10-27 12:48:45.402 301 17510.97 64.75 53919.44 88888.00 2008-10-27 12:48:45.902 301 17510.90 64.75 53919.44 88888.00 2008-10-27 12:48:46.402 301 17510.92 64.71 53919.41 88888.00 2008-10-27 12:48:46.902 301 17510.92 64.70 53919.39 88888.00 2008-10-27 12:48:47.402 301 17510.91 64.75 53919.38 88888.00 2008-10-27 12:48:47.902 301 17510.92 64.80 53919.50 88888.00 2008-10-27 12:48:48.402 301 17510.91 64.82 53919.51 88888.00 2008-10-27 12:48:48.902 301 17510.94 64.82 53919.35 88888.00 2008-10-27 12:48:49.402 301 17510.93 64.79 53919.30 88888.00 2008-10-27 12:48:49.902 301 17510.90 64.79 53919.31 88888.00 2008-10-27 12:48:50.402 301 17510.91 64.70 53919.32 88888.00 2008-10-27 12:48:50.902 301 17510.90 64.75 53919.29 88888.00 2008-10-27 12:48:51.402 301 17510.92 64.76 53919.27 88888.00 2008-10-27 12:48:51.902 301 17510.86 64.75 53919.27 88888.00 2008-10-27 12:48:52.402 301 17510.82 64.80 53919.29 88888.00 2008-10-27 12:48:52.902 301 17510.87 64.82 53919.22 88888.00 2008-10-27 12:48:53.402 301 17510.90 64.84 53919.18 88888.00 2008-10-27 12:48:53.902 301 17510.84 64.86 53919.30 88888.00 2008-10-27 12:48:54.402 301 17510.90 64.84 53919.33 88888.00 2008-10-27 12:48:54.902 301 17510.96 64.84 53919.47 88888.00 2008-10-27 12:48:55.402 301 17510.96 64.79 53919.50 88888.00 2008-10-27 12:48:55.902 301 17510.90 64.73 53919.57 88888.00 2008-10-27 12:48:56.402 301 17510.99 64.76 53919.58 88888.00 2008-10-27 12:48:56.902 301 17510.96 64.74 53919.53 88888.00 2008-10-27 12:48:57.402 301 17510.94 64.66 53919.44 88888.00 2008-10-27 12:48:57.902 301 17510.97 64.64 53919.46 88888.00 2008-10-27 12:48:58.402 301 17510.88 64.71 53919.47 88888.00 2008-10-27 12:48:58.902 301 17510.87 64.71 53919.38 88888.00 2008-10-27 12:48:59.402 301 17510.88 64.69 53919.33 88888.00 2008-10-27 12:48:59.902 301 17510.83 64.70 53919.36 88888.00 2008-10-27 12:49:00.402 301 17510.91 64.74 53919.38 88888.00 2008-10-27 12:49:00.902 301 17510.93 64.71 53919.41 88888.00 2008-10-27 12:49:01.402 301 17510.90 64.73 53919.49 88888.00 2008-10-27 12:49:01.902 301 17510.93 64.74 53919.55 88888.00 2008-10-27 12:49:02.402 301 17510.89 64.73 53919.60 88888.00 2008-10-27 12:49:02.902 301 17510.84 64.80 53919.57 88888.00 2008-10-27 12:49:03.402 301 17510.86 64.79 53919.36 88888.00 2008-10-27 12:49:03.902 301 17510.90 64.77 53919.33 88888.00 2008-10-27 12:49:04.402 301 17510.88 64.78 53919.40 88888.00 2008-10-27 12:49:04.902 301 17510.86 64.76 53919.39 88888.00 2008-10-27 12:49:05.402 301 17510.88 64.76 53919.42 88888.00 2008-10-27 12:49:05.902 301 17510.89 64.77 53919.47 88888.00 2008-10-27 12:49:06.402 301 17510.86 64.84 53919.44 88888.00 2008-10-27 12:49:06.902 301 17510.88 64.84 53919.35 88888.00 2008-10-27 12:49:07.402 301 17510.92 64.85 53919.39 88888.00 2008-10-27 12:49:07.902 301 17510.91 64.85 53919.54 88888.00 2008-10-27 12:49:08.402 301 17510.92 64.85 53919.54 88888.00 2008-10-27 12:49:08.902 301 17510.98 64.78 53919.53 88888.00 2008-10-27 12:49:09.402 301 17510.87 64.83 53919.41 88888.00 2008-10-27 12:49:09.902 301 17510.79 64.80 53919.39 88888.00 2008-10-27 12:49:10.402 301 17510.81 64.80 53919.40 88888.00 2008-10-27 12:49:10.902 301 17510.79 64.87 53919.48 88888.00 2008-10-27 12:49:11.402 301 17510.73 64.89 53919.41 88888.00 2008-10-27 12:49:11.902 301 17510.78 64.89 53919.36 88888.00 2008-10-27 12:49:12.402 301 17510.80 64.92 53919.31 88888.00 2008-10-27 12:49:12.902 301 17510.78 64.93 53919.38 88888.00 2008-10-27 12:49:13.402 301 17510.81 64.89 53919.40 88888.00 2008-10-27 12:49:13.902 301 17510.81 64.88 53919.47 88888.00 2008-10-27 12:49:14.402 301 17510.87 64.88 53919.57 88888.00 2008-10-27 12:49:14.902 301 17510.84 64.96 53919.53 88888.00 2008-10-27 12:49:15.402 301 17510.79 64.97 53919.61 88888.00 2008-10-27 12:49:15.902 301 17510.90 64.93 53919.55 88888.00 2008-10-27 12:49:16.402 301 17510.91 64.94 53919.49 88888.00 2008-10-27 12:49:16.902 301 17510.94 64.98 53919.35 88888.00 2008-10-27 12:49:17.402 301 17510.98 64.94 53919.30 88888.00 2008-10-27 12:49:17.902 301 17510.91 64.92 53919.47 88888.00 2008-10-27 12:49:18.402 301 17510.86 64.96 53919.47 88888.00 2008-10-27 12:49:18.902 301 17510.81 64.99 53919.42 88888.00 2008-10-27 12:49:19.402 301 17510.83 64.95 53919.43 88888.00 2008-10-27 12:49:19.902 301 17510.80 64.96 53919.41 88888.00 2008-10-27 12:49:20.402 301 17510.82 64.99 53919.40 88888.00 2008-10-27 12:49:20.902 301 17510.93 64.97 53919.33 88888.00 2008-10-27 12:49:21.402 301 17511.00 64.99 53919.42 88888.00 2008-10-27 12:49:21.902 301 17510.93 64.96 53919.43 88888.00 2008-10-27 12:49:22.402 301 17510.84 64.98 53919.55 88888.00 2008-10-27 12:49:22.902 301 17510.87 64.98 53919.57 88888.00 2008-10-27 12:49:23.402 301 17510.98 64.96 53919.55 88888.00 2008-10-27 12:49:23.902 301 17510.97 65.00 53919.50 88888.00 2008-10-27 12:49:24.402 301 17510.89 64.97 53919.48 88888.00 2008-10-27 12:49:24.902 301 17510.93 64.97 53919.50 88888.00 2008-10-27 12:49:25.402 301 17510.94 64.95 53919.44 88888.00 2008-10-27 12:49:25.902 301 17510.98 65.00 53919.39 88888.00 2008-10-27 12:49:26.402 301 17510.94 64.98 53919.42 88888.00 2008-10-27 12:49:26.902 301 17510.89 64.94 53919.51 88888.00 2008-10-27 12:49:27.402 301 17510.89 64.94 53919.60 88888.00 2008-10-27 12:49:27.902 301 17510.89 64.92 53919.61 88888.00 2008-10-27 12:49:28.402 301 17510.78 64.93 53919.50 88888.00 2008-10-27 12:49:28.902 301 17510.78 64.96 53919.51 88888.00 2008-10-27 12:49:29.402 301 17510.82 64.94 53919.48 88888.00 2008-10-27 12:49:29.902 301 17510.80 64.98 53919.47 88888.00 2008-10-27 12:49:30.402 301 17510.79 64.99 53919.51 88888.00 2008-10-27 12:49:30.902 301 17510.68 64.98 53919.55 88888.00 2008-10-27 12:49:31.402 301 17510.68 65.05 53919.58 88888.00 2008-10-27 12:49:31.902 301 17510.69 65.10 53919.49 88888.00 2008-10-27 12:49:32.402 301 17510.71 65.08 53919.49 88888.00 2008-10-27 12:49:32.902 301 17510.69 65.08 53919.46 88888.00 2008-10-27 12:49:33.402 301 17510.70 65.09 53919.42 88888.00 2008-10-27 12:49:33.902 301 17510.76 65.15 53919.43 88888.00 2008-10-27 12:49:34.402 301 17510.69 65.15 53919.42 88888.00 2008-10-27 12:49:34.902 301 17510.72 65.14 53919.32 88888.00 2008-10-27 12:49:35.402 301 17510.64 65.12 53919.33 88888.00 2008-10-27 12:49:35.902 301 17510.64 65.12 53919.38 88888.00 2008-10-27 12:49:36.402 301 17510.61 65.14 53919.47 88888.00 2008-10-27 12:49:36.902 301 17510.58 65.12 53919.48 88888.00 2008-10-27 12:49:37.402 301 17510.68 65.09 53919.54 88888.00 2008-10-27 12:49:37.902 301 17510.70 65.10 53919.52 88888.00 2008-10-27 12:49:38.402 301 17510.70 65.10 53919.49 88888.00 2008-10-27 12:49:38.902 301 17510.74 65.13 53919.50 88888.00 2008-10-27 12:49:39.402 301 17510.82 65.17 53919.52 88888.00 2008-10-27 12:49:39.902 301 17510.78 65.09 53919.58 88888.00 2008-10-27 12:49:40.402 301 17510.76 65.07 53919.66 88888.00 2008-10-27 12:49:40.902 301 17510.84 65.07 53919.72 88888.00 2008-10-27 12:49:41.399 301 17510.82 65.04 53919.63 88888.00 2008-10-27 12:49:41.909 301 17510.77 65.04 53919.64 88888.00 2008-10-27 12:49:42.409 301 17510.78 64.99 53919.61 88888.00 2008-10-27 12:49:42.909 301 17510.87 64.98 53919.53 88888.00 2008-10-27 12:49:43.409 301 17510.83 65.00 53919.59 88888.00 2008-10-27 12:49:43.909 301 17510.76 64.98 53919.62 88888.00 2008-10-27 12:49:44.409 301 17510.86 64.95 53919.60 88888.00 2008-10-27 12:49:44.909 301 17510.88 64.98 53919.64 88888.00 2008-10-27 12:49:45.409 301 17510.91 64.97 53919.47 88888.00 2008-10-27 12:49:45.909 301 17510.98 64.96 53919.52 88888.00 2008-10-27 12:49:46.409 301 17510.96 64.92 53919.51 88888.00 2008-10-27 12:49:46.909 301 17510.98 64.96 53919.50 88888.00 2008-10-27 12:49:47.409 301 17510.93 65.03 53919.53 88888.00 2008-10-27 12:49:47.909 301 17510.83 65.02 53919.60 88888.00 2008-10-27 12:49:48.409 301 17510.77 64.97 53919.62 88888.00 2008-10-27 12:49:48.909 301 17510.71 64.95 53919.62 88888.00 2008-10-27 12:49:49.409 301 17510.66 64.92 53919.57 88888.00 2008-10-27 12:49:49.909 301 17510.64 64.95 53919.53 88888.00 2008-10-27 12:49:50.409 301 17510.73 65.02 53919.47 88888.00 2008-10-27 12:49:50.909 301 17510.68 65.02 53919.43 88888.00 2008-10-27 12:49:51.409 301 17510.64 65.00 53919.54 88888.00 2008-10-27 12:49:51.909 301 17510.68 64.93 53919.52 88888.00 2008-10-27 12:49:52.409 301 17510.66 64.99 53919.40 88888.00 2008-10-27 12:49:52.909 301 17510.70 64.98 53919.42 88888.00 2008-10-27 12:49:53.409 301 17510.70 64.95 53919.46 88888.00 2008-10-27 12:49:53.909 301 17510.72 65.00 53919.36 88888.00 2008-10-27 12:49:54.409 301 17510.72 65.02 53919.40 88888.00 2008-10-27 12:49:54.909 301 17510.82 64.94 53919.40 88888.00 2008-10-27 12:49:55.409 301 17510.84 64.92 53919.41 88888.00 2008-10-27 12:49:55.909 301 17510.78 64.90 53919.49 88888.00 2008-10-27 12:49:56.409 301 17510.76 64.84 53919.53 88888.00 2008-10-27 12:49:56.909 301 17510.79 64.92 53919.58 88888.00 2008-10-27 12:49:57.409 301 17510.70 64.93 53919.65 88888.00 2008-10-27 12:49:57.909 301 17510.67 64.92 53919.62 88888.00 2008-10-27 12:49:58.409 301 17510.72 64.93 53919.57 88888.00 2008-10-27 12:49:58.909 301 17510.73 64.95 53919.52 88888.00 2008-10-27 12:49:59.409 301 17510.73 65.04 53919.53 88888.00 2008-10-27 12:49:59.909 301 17510.76 65.02 53919.60 88888.00 2008-10-27 12:50:00.409 301 17510.72 64.98 53919.53 88888.00 2008-10-27 12:50:00.909 301 17510.66 65.03 53919.52 88888.00 2008-10-27 12:50:01.409 301 17510.76 64.99 53919.54 88888.00 2008-10-27 12:50:01.909 301 17510.86 64.96 53919.53 88888.00 2008-10-27 12:50:02.409 301 17510.79 64.94 53919.55 88888.00 2008-10-27 12:50:02.909 301 17510.78 64.96 53919.47 88888.00 2008-10-27 12:50:03.409 301 17510.81 64.93 53919.50 88888.00 2008-10-27 12:50:03.909 301 17510.70 64.96 53919.47 88888.00 2008-10-27 12:50:04.409 301 17510.71 64.93 53919.46 88888.00 2008-10-27 12:50:04.909 301 17510.80 64.89 53919.46 88888.00 2008-10-27 12:50:05.409 301 17510.72 64.94 53919.57 88888.00 2008-10-27 12:50:05.909 301 17510.74 64.93 53919.53 88888.00 2008-10-27 12:50:06.409 301 17510.70 64.99 53919.46 88888.00 2008-10-27 12:50:06.909 301 17510.61 65.03 53919.53 88888.00 2008-10-27 12:50:07.409 301 17510.69 65.04 53919.57 88888.00 2008-10-27 12:50:07.909 301 17510.77 65.04 53919.43 88888.00 2008-10-27 12:50:08.409 301 17510.83 65.04 53919.41 88888.00 2008-10-27 12:50:08.909 301 17510.77 65.02 53919.46 88888.00 2008-10-27 12:50:09.409 301 17510.81 64.97 53919.50 88888.00 2008-10-27 12:50:09.909 301 17510.78 64.97 53919.48 88888.00 2008-10-27 12:50:10.409 301 17510.84 64.99 53919.49 88888.00 2008-10-27 12:50:10.909 301 17510.89 65.02 53919.52 88888.00 2008-10-27 12:50:11.409 301 17510.87 64.99 53919.60 88888.00 2008-10-27 12:50:11.909 301 17510.90 65.00 53919.60 88888.00 2008-10-27 12:50:12.409 301 17510.87 64.98 53919.55 88888.00 2008-10-27 12:50:12.909 301 17510.83 65.00 53919.57 88888.00 2008-10-27 12:50:13.409 301 17510.81 65.03 53919.51 88888.00 2008-10-27 12:50:13.909 301 17510.86 64.98 53919.43 88888.00 2008-10-27 12:50:14.409 301 17510.88 64.98 53919.43 88888.00 2008-10-27 12:50:14.909 301 17510.84 65.03 53919.53 88888.00 2008-10-27 12:50:15.409 301 17510.79 65.04 53919.59 88888.00 2008-10-27 12:50:15.909 301 17510.81 65.02 53919.52 88888.00 2008-10-27 12:50:16.409 301 17510.70 65.03 53919.47 88888.00 2008-10-27 12:50:16.909 301 17510.69 65.00 53919.47 88888.00 2008-10-27 12:50:17.409 301 17510.86 65.03 53919.40 88888.00 2008-10-27 12:50:17.909 301 17510.91 65.05 53919.37 88888.00 2008-10-27 12:50:18.409 301 17510.83 65.06 53919.36 88888.00 2008-10-27 12:50:18.909 301 17510.78 65.03 53919.44 88888.00 2008-10-27 12:50:19.409 301 17510.84 65.02 53919.44 88888.00 2008-10-27 12:50:19.909 301 17510.86 65.04 53919.48 88888.00 2008-10-27 12:50:20.409 301 17510.89 64.99 53919.41 88888.00 2008-10-27 12:50:20.909 301 17510.83 64.99 53919.44 88888.00 2008-10-27 12:50:21.409 301 17510.87 64.99 53919.33 88888.00 2008-10-27 12:50:21.909 301 17510.86 64.99 53919.30 88888.00 2008-10-27 12:50:22.409 301 17510.79 64.97 53919.33 88888.00 2008-10-27 12:50:22.909 301 17510.71 64.94 53919.46 88888.00 2008-10-27 12:50:23.409 301 17510.78 65.04 53919.41 88888.00 2008-10-27 12:50:23.909 301 17510.83 65.03 53919.37 88888.00 2008-10-27 12:50:24.409 301 17510.83 64.97 53919.35 88888.00 2008-10-27 12:50:24.909 301 17510.87 65.00 53919.41 88888.00 2008-10-27 12:50:25.409 301 17510.88 65.02 53919.52 88888.00 2008-10-27 12:50:25.909 301 17510.92 64.99 53919.52 88888.00 2008-10-27 12:50:26.409 301 17510.92 64.99 53919.48 88888.00 2008-10-27 12:50:26.909 301 17510.89 64.98 53919.48 88888.00 2008-10-27 12:50:27.409 301 17510.84 64.93 53919.43 88888.00 2008-10-27 12:50:27.909 301 17510.81 64.93 53919.43 88888.00 2008-10-27 12:50:28.409 301 17510.84 64.92 53919.57 88888.00 2008-10-27 12:50:28.909 301 17510.92 64.97 53919.65 88888.00 2008-10-27 12:50:29.409 301 17510.86 64.98 53919.63 88888.00 2008-10-27 12:50:29.909 301 17510.91 64.98 53919.57 88888.00 2008-10-27 12:50:30.409 301 17510.83 64.99 53919.58 88888.00 2008-10-27 12:50:30.909 301 17510.90 64.96 53919.61 88888.00 2008-10-27 12:50:31.409 301 17510.93 64.89 53919.57 88888.00 2008-10-27 12:50:31.909 301 17510.89 64.85 53919.52 88888.00 2008-10-27 12:50:32.409 301 17510.87 64.89 53919.65 88888.00 2008-10-27 12:50:32.909 301 17510.89 64.95 53919.58 88888.00 2008-10-27 12:50:33.409 301 17510.84 64.96 53919.52 88888.00 2008-10-27 12:50:33.909 301 17510.73 64.90 53919.57 88888.00 2008-10-27 12:50:34.409 301 17510.73 64.92 53919.62 88888.00 2008-10-27 12:50:34.909 301 17510.84 64.90 53919.63 88888.00 2008-10-27 12:50:35.409 301 17510.82 64.95 53919.62 88888.00 2008-10-27 12:50:35.909 301 17510.84 64.97 53919.55 88888.00 2008-10-27 12:50:36.409 301 17510.77 64.99 53919.62 88888.00 2008-10-27 12:50:36.909 301 17510.80 64.93 53919.59 88888.00 2008-10-27 12:50:37.409 301 17510.68 64.90 53919.55 88888.00 2008-10-27 12:50:37.909 301 17510.76 64.93 53919.60 88888.00 2008-10-27 12:50:38.409 301 17510.76 64.95 53919.50 88888.00 2008-10-27 12:50:38.909 301 17510.74 64.95 53919.63 88888.00 2008-10-27 12:50:39.409 301 17510.78 64.98 53919.66 88888.00 2008-10-27 12:50:39.909 301 17510.72 64.95 53919.64 88888.00 2008-10-27 12:50:40.409 301 17510.74 64.88 53919.65 88888.00 2008-10-27 12:50:40.909 301 17510.79 64.87 53919.71 88888.00 2008-10-27 12:50:41.409 301 17510.83 64.87 53919.71 88888.00 2008-10-27 12:50:41.909 301 17510.82 64.85 53919.69 88888.00 2008-10-27 12:50:42.409 301 17510.78 64.83 53919.64 88888.00 2008-10-27 12:50:42.909 301 17510.78 64.82 53919.65 88888.00 2008-10-27 12:50:43.409 301 17510.87 64.83 53919.68 88888.00 2008-10-27 12:50:43.909 301 17510.84 64.86 53919.65 88888.00 2008-10-27 12:50:44.409 301 17510.74 64.87 53919.66 88888.00 2008-10-27 12:50:44.909 301 17510.68 64.86 53919.65 88888.00 2008-10-27 12:50:45.409 301 17510.77 64.86 53919.60 88888.00 2008-10-27 12:50:45.909 301 17510.93 64.86 53919.63 88888.00 2008-10-27 12:50:46.409 301 17510.90 64.86 53919.62 88888.00 2008-10-27 12:50:46.909 301 17510.82 64.85 53919.63 88888.00 2008-10-27 12:50:47.409 301 17510.74 64.85 53919.65 88888.00 2008-10-27 12:50:47.909 301 17510.84 64.85 53919.68 88888.00 2008-10-27 12:50:48.409 301 17510.87 64.84 53919.61 88888.00 2008-10-27 12:50:48.909 301 17510.83 64.86 53919.68 88888.00 2008-10-27 12:50:49.409 301 17510.81 64.90 53919.68 88888.00 2008-10-27 12:50:49.909 301 17510.83 64.88 53919.61 88888.00 2008-10-27 12:50:50.409 301 17510.88 64.84 53919.62 88888.00 2008-10-27 12:50:50.909 301 17511.00 64.86 53919.60 88888.00 2008-10-27 12:50:51.409 301 17510.98 64.88 53919.59 88888.00 2008-10-27 12:50:51.909 301 17510.99 64.93 53919.53 88888.00 2008-10-27 12:50:52.409 301 17510.92 64.93 53919.61 88888.00 2008-10-27 12:50:52.909 301 17510.90 64.94 53919.63 88888.00 2008-10-27 12:50:53.409 301 17510.97 64.94 53919.65 88888.00 2008-10-27 12:50:53.909 301 17511.00 64.93 53919.77 88888.00 2008-10-27 12:50:54.409 301 17510.98 64.92 53919.82 88888.00 2008-10-27 12:50:54.909 301 17510.93 64.94 53919.75 88888.00 2008-10-27 12:50:55.409 301 17510.89 64.94 53919.66 88888.00 2008-10-27 12:50:55.909 301 17510.88 64.96 53919.70 88888.00 2008-10-27 12:50:56.409 301 17510.84 64.96 53919.72 88888.00 2008-10-27 12:50:56.909 301 17510.94 64.89 53919.75 88888.00 2008-10-27 12:50:57.409 301 17511.03 64.87 53919.78 88888.00 2008-10-27 12:50:57.909 301 17511.02 64.94 53919.74 88888.00 2008-10-27 12:50:58.409 301 17511.04 64.95 53919.71 88888.00 2008-10-27 12:50:58.909 301 17511.04 64.94 53919.60 88888.00 2008-10-27 12:50:59.409 301 17510.98 64.90 53919.60 88888.00 2008-10-27 12:50:59.909 301 17510.99 64.92 53919.64 88888.00 2008-10-27 12:51:00.409 301 17510.92 64.96 53919.61 88888.00 2008-10-27 12:51:00.909 301 17510.93 64.79 53919.63 88888.00 2008-10-27 12:51:01.409 301 17510.91 64.74 53919.63 88888.00 2008-10-27 12:51:01.909 301 17510.94 64.80 53919.62 88888.00 2008-10-27 12:51:02.409 301 17511.01 64.85 53919.62 88888.00 2008-10-27 12:51:02.909 301 17511.08 64.85 53919.66 88888.00 2008-10-27 12:51:03.409 301 17511.10 64.86 53919.65 88888.00 2008-10-27 12:51:03.909 301 17511.05 64.85 53919.58 88888.00 2008-10-27 12:51:04.409 301 17511.05 64.85 53919.58 88888.00 2008-10-27 12:51:04.909 301 17511.03 64.86 53919.59 88888.00 2008-10-27 12:51:05.409 301 17510.98 64.77 53919.55 88888.00 2008-10-27 12:51:05.909 301 17510.96 64.76 53919.50 88888.00 2008-10-27 12:51:06.409 301 17510.93 64.77 53919.41 88888.00 2008-10-27 12:51:06.909 301 17510.94 64.83 53919.54 88888.00 2008-10-27 12:51:07.409 301 17510.96 64.88 53919.61 88888.00 2008-10-27 12:51:07.909 301 17510.98 64.84 53919.63 88888.00 2008-10-27 12:51:08.409 301 17510.96 64.77 53919.60 88888.00 2008-10-27 12:51:08.909 301 17510.90 64.82 53919.55 88888.00 2008-10-27 12:51:09.409 301 17510.93 64.84 53919.50 88888.00 2008-10-27 12:51:09.909 301 17510.89 64.89 53919.60 88888.00 2008-10-27 12:51:10.409 301 17510.88 64.86 53919.53 88888.00 2008-10-27 12:51:10.909 301 17510.96 64.80 53919.57 88888.00 2008-10-27 12:51:11.409 301 17511.08 64.82 53919.52 88888.00 2008-10-27 12:51:11.909 301 17511.07 64.84 53919.60 88888.00 2008-10-27 12:51:12.409 301 17511.05 64.88 53919.57 88888.00 2008-10-27 12:51:12.909 301 17510.98 64.88 53919.55 88888.00 2008-10-27 12:51:13.409 301 17511.01 64.84 53919.58 88888.00 2008-10-27 12:51:13.909 301 17510.99 64.80 53919.57 88888.00 2008-10-27 12:51:14.409 301 17510.94 64.78 53919.51 88888.00 2008-10-27 12:51:14.909 301 17511.00 64.75 53919.48 88888.00 2008-10-27 12:51:15.409 301 17511.02 64.76 53919.52 88888.00 2008-10-27 12:51:15.909 301 17510.99 64.69 53919.57 88888.00 2008-10-27 12:51:16.409 301 17510.98 64.68 53919.63 88888.00 2008-10-27 12:51:16.909 301 17510.90 64.79 53919.58 88888.00 2008-10-27 12:51:17.409 301 17510.87 64.82 53919.60 88888.00 2008-10-27 12:51:17.909 301 17510.88 64.82 53919.57 88888.00 2008-10-27 12:51:18.409 301 17510.90 64.78 53919.53 88888.00 2008-10-27 12:51:18.909 301 17510.84 64.76 53919.60 88888.00 2008-10-27 12:51:19.409 301 17510.79 64.80 53919.58 88888.00 2008-10-27 12:51:19.909 301 17510.80 64.87 53919.62 88888.00 2008-10-27 12:51:20.409 301 17510.84 64.88 53919.74 88888.00 2008-10-27 12:51:20.909 301 17510.93 64.86 53919.69 88888.00 2008-10-27 12:51:21.409 301 17510.96 64.79 53919.61 88888.00 2008-10-27 12:51:21.909 301 17510.90 64.79 53919.61 88888.00 2008-10-27 12:51:22.409 301 17510.94 64.86 53919.52 88888.00 2008-10-27 12:51:22.909 301 17510.94 64.88 53919.50 88888.00 2008-10-27 12:51:23.409 301 17510.84 64.84 53919.57 88888.00 2008-10-27 12:51:23.909 301 17510.81 64.78 53919.53 88888.00 2008-10-27 12:51:24.409 301 17510.78 64.77 53919.62 88888.00 2008-10-27 12:51:24.909 301 17510.82 64.79 53919.61 88888.00 2008-10-27 12:51:25.409 301 17510.80 64.79 53919.53 88888.00 2008-10-27 12:51:25.909 301 17510.76 64.83 53919.51 88888.00 2008-10-27 12:51:26.409 301 17510.82 64.94 53919.53 88888.00 2008-10-27 12:51:26.909 301 17510.79 64.98 53919.55 88888.00 2008-10-27 12:51:27.409 301 17510.74 65.03 53919.43 88888.00 2008-10-27 12:51:27.909 301 17510.74 64.95 53919.47 88888.00 2008-10-27 12:51:28.409 301 17510.68 64.96 53919.53 88888.00 2008-10-27 12:51:28.909 301 17510.70 64.98 53919.50 88888.00 2008-10-27 12:51:29.409 301 17510.76 64.95 53919.53 88888.00 2008-10-27 12:51:29.909 301 17510.79 64.99 53919.54 88888.00 2008-10-27 12:51:30.409 301 17510.93 64.98 53919.50 88888.00 2008-10-27 12:51:30.909 301 17511.00 65.02 53919.52 88888.00 2008-10-27 12:51:31.409 301 17510.98 64.98 53919.50 88888.00 2008-10-27 12:51:31.909 301 17510.96 64.98 53919.51 88888.00 2008-10-27 12:51:32.409 301 17510.93 64.98 53919.50 88888.00 2008-10-27 12:51:32.909 301 17510.89 64.98 53919.49 88888.00 2008-10-27 12:51:33.409 301 17510.89 64.88 53919.57 88888.00 2008-10-27 12:51:33.909 301 17510.90 64.84 53919.60 88888.00 2008-10-27 12:51:34.409 301 17510.89 64.79 53919.54 88888.00 2008-10-27 12:51:34.909 301 17510.82 64.80 53919.44 88888.00 2008-10-27 12:51:35.409 301 17510.94 64.88 53919.39 88888.00 2008-10-27 12:51:35.909 301 17510.96 64.88 53919.36 88888.00 2008-10-27 12:51:36.409 301 17511.07 64.80 53919.33 88888.00 2008-10-27 12:51:36.909 301 17510.99 64.77 53919.42 88888.00 2008-10-27 12:51:37.409 301 17510.96 64.85 53919.57 88888.00 2008-10-27 12:51:37.909 301 17511.03 64.79 53919.57 88888.00 2008-10-27 12:51:38.409 301 17511.03 64.78 53919.51 88888.00 2008-10-27 12:51:38.909 301 17511.08 64.78 53919.55 88888.00 2008-10-27 12:51:39.409 301 17511.14 64.82 53919.48 88888.00 2008-10-27 12:51:39.909 301 17511.18 64.83 53919.42 88888.00 2008-10-27 12:51:40.409 301 17511.10 64.79 53919.35 88888.00 2008-10-27 12:51:40.909 301 17511.12 64.82 53919.31 88888.00 2008-10-27 12:51:41.409 301 17511.11 64.80 53919.38 88888.00 2008-10-27 12:51:41.909 301 17511.17 64.88 53919.33 88888.00 2008-10-27 12:51:42.409 301 17511.13 64.94 53919.31 88888.00 2008-10-27 12:51:42.909 301 17511.14 64.89 53919.32 88888.00 2008-10-27 12:51:43.409 301 17511.13 64.93 53919.38 88888.00 2008-10-27 12:51:43.909 301 17511.08 64.93 53919.42 88888.00 2008-10-27 12:51:44.409 301 17511.02 64.90 53919.41 88888.00 2008-10-27 12:51:44.909 301 17511.12 64.85 53919.44 88888.00 2008-10-27 12:51:45.409 301 17511.12 64.78 53919.48 88888.00 2008-10-27 12:51:45.909 301 17511.13 64.78 53919.55 88888.00 2008-10-27 12:51:46.409 301 17511.13 64.80 53919.51 88888.00 2008-10-27 12:51:46.909 301 17511.07 64.82 53919.57 88888.00 2008-10-27 12:51:47.409 301 17511.20 64.86 53919.55 88888.00 2008-10-27 12:51:47.909 301 17511.30 64.87 53919.53 88888.00 2008-10-27 12:51:48.409 301 17511.17 64.83 53919.51 88888.00 2008-10-27 12:51:48.909 301 17511.09 64.85 53919.49 88888.00 2008-10-27 12:51:49.409 301 17511.13 64.80 53919.47 88888.00 2008-10-27 12:51:49.909 301 17511.17 64.82 53919.37 88888.00 2008-10-27 12:51:50.409 301 17511.15 64.83 53919.41 88888.00 2008-10-27 12:51:50.909 301 17511.19 64.82 53919.50 88888.00 2008-10-27 12:51:51.409 301 17511.19 64.77 53919.44 88888.00 2008-10-27 12:51:51.909 301 17511.20 64.80 53919.52 88888.00 2008-10-27 12:51:52.409 301 17511.14 64.87 53919.50 88888.00 2008-10-27 12:51:52.909 301 17511.13 64.83 53919.53 88888.00 2008-10-27 12:51:53.409 301 17511.18 64.80 53919.55 88888.00 2008-10-27 12:51:53.909 301 17511.14 64.82 53919.53 88888.00 2008-10-27 12:51:54.409 301 17511.02 64.84 53919.41 88888.00 2008-10-27 12:51:54.909 301 17510.99 64.86 53919.44 88888.00 2008-10-27 12:51:55.409 301 17511.02 64.83 53919.46 88888.00 2008-10-27 12:51:55.909 301 17511.03 64.85 53919.50 88888.00 2008-10-27 12:51:56.409 301 17511.04 64.86 53919.51 88888.00 2008-10-27 12:51:56.909 301 17511.04 64.83 53919.50 88888.00 2008-10-27 12:51:57.409 301 17511.02 64.86 53919.53 88888.00 2008-10-27 12:51:57.909 301 17510.99 64.83 53919.49 88888.00 2008-10-27 12:51:58.409 301 17511.02 64.79 53919.49 88888.00 2008-10-27 12:51:58.909 301 17511.05 64.77 53919.53 88888.00 2008-10-27 12:51:59.409 301 17511.00 64.77 53919.57 88888.00 2008-10-27 12:51:59.909 301 17510.88 64.79 53919.58 88888.00 2008-10-27 12:52:00.409 301 17510.90 64.75 53919.57 88888.00 2008-10-27 12:52:00.909 301 17511.00 64.73 53919.58 88888.00 2008-10-27 12:52:01.409 301 17510.98 64.78 53919.49 88888.00 2008-10-27 12:52:01.909 301 17510.97 64.80 53919.50 88888.00 2008-10-27 12:52:02.409 301 17511.02 64.83 53919.52 88888.00 2008-10-27 12:52:02.909 301 17511.03 64.83 53919.50 88888.00 2008-10-27 12:52:03.409 301 17510.98 64.88 53919.48 88888.00 2008-10-27 12:52:03.909 301 17511.01 64.88 53919.52 88888.00 2008-10-27 12:52:04.409 301 17510.92 64.86 53919.61 88888.00 2008-10-27 12:52:04.909 301 17510.87 64.86 53919.60 88888.00 2008-10-27 12:52:05.409 301 17510.88 64.89 53919.59 88888.00 2008-10-27 12:52:05.909 301 17510.99 64.87 53919.65 88888.00 2008-10-27 12:52:06.409 301 17510.99 64.86 53919.77 88888.00 2008-10-27 12:52:06.909 301 17510.98 64.86 53919.83 88888.00 2008-10-27 12:52:07.409 301 17510.90 64.88 53919.78 88888.00 2008-10-27 12:52:07.909 301 17510.98 64.90 53919.73 88888.00 2008-10-27 12:52:08.409 301 17510.96 64.92 53919.64 88888.00 2008-10-27 12:52:08.909 301 17510.98 64.84 53919.63 88888.00 2008-10-27 12:52:09.409 301 17511.01 64.78 53919.68 88888.00 2008-10-27 12:52:09.909 301 17510.99 64.86 53919.66 88888.00 2008-10-27 12:52:10.409 301 17510.96 64.90 53919.63 88888.00 2008-10-27 12:52:10.909 301 17511.03 64.92 53919.69 88888.00 2008-10-27 12:52:11.409 301 17511.07 64.95 53919.68 88888.00 2008-10-27 12:52:11.909 301 17511.10 64.89 53919.64 88888.00 2008-10-27 12:52:12.409 301 17511.11 64.87 53919.59 88888.00 2008-10-27 12:52:12.909 301 17511.10 64.89 53919.57 88888.00 2008-10-27 12:52:13.409 301 17511.14 64.88 53919.55 88888.00 2008-10-27 12:52:13.909 301 17511.15 64.83 53919.66 88888.00 2008-10-27 12:52:14.409 301 17511.11 64.76 53919.76 88888.00 2008-10-27 12:52:14.909 301 17511.15 64.78 53919.83 88888.00 2008-10-27 12:52:15.409 301 17511.22 64.79 53919.82 88888.00 2008-10-27 12:52:15.909 301 17511.20 64.80 53919.69 88888.00 2008-10-27 12:52:16.409 301 17511.15 64.80 53919.63 88888.00 2008-10-27 12:52:16.909 301 17511.10 64.85 53919.63 88888.00 2008-10-27 12:52:17.409 301 17511.10 64.85 53919.62 88888.00 2008-10-27 12:52:17.909 301 17511.13 64.89 53919.57 88888.00 2008-10-27 12:52:18.409 301 17511.03 64.90 53919.53 88888.00 2008-10-27 12:52:18.909 301 17510.98 64.88 53919.59 88888.00 2008-10-27 12:52:19.409 301 17511.03 64.85 53919.64 88888.00 2008-10-27 12:52:19.909 301 17511.15 64.85 53919.68 88888.00 2008-10-27 12:52:20.409 301 17511.21 64.89 53919.65 88888.00 2008-10-27 12:52:20.909 301 17511.21 64.90 53919.59 88888.00 2008-10-27 12:52:21.409 301 17511.11 64.87 53919.58 88888.00 2008-10-27 12:52:21.909 301 17511.14 64.88 53919.64 88888.00 2008-10-27 12:52:22.409 301 17511.15 64.84 53919.57 88888.00 2008-10-27 12:52:22.909 301 17511.23 64.80 53919.65 88888.00 2008-10-27 12:52:23.409 301 17511.18 64.80 53919.63 88888.00 2008-10-27 12:52:23.909 301 17511.20 64.78 53919.52 88888.00 2008-10-27 12:52:24.409 301 17511.23 64.80 53919.48 88888.00 2008-10-27 12:52:24.909 301 17511.09 64.84 53919.47 88888.00 2008-10-27 12:52:25.409 301 17511.08 64.83 53919.43 88888.00 2008-10-27 12:52:25.909 301 17511.18 64.79 53919.46 88888.00 2008-10-27 12:52:26.409 301 17511.27 64.79 53919.41 88888.00 2008-10-27 12:52:26.909 301 17511.33 64.76 53919.47 88888.00 2008-10-27 12:52:27.409 301 17511.25 64.75 53919.52 88888.00 2008-10-27 12:52:27.909 301 17511.21 64.75 53919.60 88888.00 2008-10-27 12:52:28.409 301 17511.20 64.68 53919.55 88888.00 2008-10-27 12:52:28.909 301 17511.21 64.69 53919.52 88888.00 2008-10-27 12:52:29.409 301 17511.23 64.68 53919.58 88888.00 2008-10-27 12:52:29.909 301 17511.27 64.71 53919.60 88888.00 2008-10-27 12:52:30.409 301 17511.28 64.69 53919.61 88888.00 2008-10-27 12:52:30.909 301 17511.32 64.65 53919.60 88888.00 2008-10-27 12:52:31.409 301 17511.41 64.66 53919.74 88888.00 2008-10-27 12:52:31.909 301 17511.32 64.71 53919.71 88888.00 2008-10-27 12:52:32.409 301 17511.27 64.73 53919.65 88888.00 2008-10-27 12:52:32.909 301 17511.19 64.66 53919.64 88888.00 2008-10-27 12:52:33.406 301 17511.17 64.68 53919.50 88888.00 2008-10-27 12:52:33.906 301 17511.23 64.71 53919.54 88888.00 2008-10-27 12:52:34.406 301 17511.24 64.73 53919.55 88888.00 2008-10-27 12:52:34.906 301 17511.24 64.74 53919.61 88888.00 2008-10-27 12:52:35.406 301 17511.15 64.74 53919.64 88888.00 2008-10-27 12:52:35.906 301 17511.13 64.69 53919.61 88888.00 2008-10-27 12:52:36.406 301 17511.12 64.68 53919.63 88888.00 2008-10-27 12:52:36.906 301 17511.13 64.70 53919.68 88888.00 2008-10-27 12:52:37.406 301 17511.11 64.74 53919.71 88888.00 2008-10-27 12:52:37.906 301 17511.11 64.74 53919.66 88888.00 2008-10-27 12:52:38.406 301 17511.07 64.71 53919.63 88888.00 2008-10-27 12:52:38.906 301 17511.09 64.70 53919.64 88888.00 2008-10-27 12:52:39.406 301 17511.11 64.69 53919.59 88888.00 2008-10-27 12:52:39.906 301 17511.10 64.71 53919.63 88888.00 2008-10-27 12:52:40.406 301 17511.11 64.70 53919.64 88888.00 2008-10-27 12:52:40.906 301 17511.17 64.71 53919.58 88888.00 2008-10-27 12:52:41.406 301 17511.18 64.64 53919.58 88888.00 2008-10-27 12:52:41.906 301 17511.19 64.61 53919.60 88888.00 2008-10-27 12:52:42.406 301 17511.11 64.66 53919.53 88888.00 2008-10-27 12:52:42.906 301 17511.09 64.70 53919.55 88888.00 2008-10-27 12:52:43.406 301 17511.14 64.76 53919.59 88888.00 2008-10-27 12:52:43.906 301 17511.23 64.74 53919.62 88888.00 2008-10-27 12:52:44.406 301 17511.29 64.79 53919.63 88888.00 2008-10-27 12:52:44.906 301 17511.22 64.75 53919.55 88888.00 2008-10-27 12:52:45.406 301 17511.15 64.76 53919.51 88888.00 2008-10-27 12:52:45.906 301 17511.15 64.75 53919.61 88888.00 2008-10-27 12:52:46.406 301 17511.15 64.80 53919.68 88888.00 2008-10-27 12:52:46.906 301 17511.10 64.82 53919.70 88888.00 2008-10-27 12:52:47.406 301 17511.12 64.79 53919.61 88888.00 2008-10-27 12:52:47.906 301 17511.02 64.73 53919.60 88888.00 2008-10-27 12:52:48.406 301 17511.03 64.78 53919.57 88888.00 2008-10-27 12:52:48.906 301 17511.04 64.77 53919.58 88888.00 2008-10-27 12:52:49.406 301 17511.13 64.73 53919.59 88888.00 2008-10-27 12:52:49.906 301 17511.10 64.74 53919.54 88888.00 2008-10-27 12:52:50.406 301 17511.02 64.69 53919.57 88888.00 2008-10-27 12:52:50.906 301 17511.04 64.73 53919.51 88888.00 2008-10-27 12:52:51.406 301 17511.08 64.74 53919.60 88888.00 2008-10-27 12:52:51.906 301 17511.13 64.85 53919.59 88888.00 2008-10-27 12:52:52.406 301 17511.02 64.84 53919.63 88888.00 2008-10-27 12:52:52.906 301 17511.07 64.86 53919.60 88888.00 2008-10-27 12:52:53.406 301 17511.07 64.83 53919.61 88888.00 2008-10-27 12:52:53.906 301 17511.02 64.87 53919.64 88888.00 2008-10-27 12:52:54.406 301 17511.07 64.97 53919.63 88888.00 2008-10-27 12:52:54.906 301 17511.11 65.00 53919.66 88888.00 2008-10-27 12:52:55.406 301 17511.11 64.98 53919.70 88888.00 2008-10-27 12:52:55.906 301 17511.09 64.97 53919.62 88888.00 2008-10-27 12:52:56.406 301 17511.05 64.99 53919.54 88888.00 2008-10-27 12:52:56.906 301 17511.00 64.94 53919.64 88888.00 2008-10-27 12:52:57.406 301 17510.97 64.90 53919.70 88888.00 2008-10-27 12:52:57.906 301 17511.05 64.84 53919.71 88888.00 2008-10-27 12:52:58.406 301 17511.02 64.85 53919.70 88888.00 2008-10-27 12:52:58.906 301 17511.00 64.87 53919.61 88888.00 2008-10-27 12:52:59.406 301 17511.02 64.88 53919.58 88888.00 2008-10-27 12:52:59.906 301 17511.07 64.89 53919.60 88888.00 2008-10-27 12:53:00.406 301 17510.99 64.92 53919.60 88888.00 2008-10-27 12:53:00.906 301 17510.99 64.89 53919.59 88888.00 2008-10-27 12:53:01.406 301 17511.02 64.86 53919.65 88888.00 2008-10-27 12:53:01.906 301 17511.04 64.88 53919.61 88888.00 2008-10-27 12:53:02.406 301 17511.03 64.93 53919.57 88888.00 2008-10-27 12:53:02.906 301 17511.00 64.90 53919.60 88888.00 2008-10-27 12:53:03.406 301 17511.00 64.88 53919.50 88888.00 2008-10-27 12:53:03.906 301 17511.02 64.87 53919.51 88888.00 2008-10-27 12:53:04.406 301 17511.00 64.88 53919.60 88888.00 2008-10-27 12:53:04.906 301 17511.13 64.82 53919.54 88888.00 2008-10-27 12:53:05.406 301 17511.15 64.75 53919.55 88888.00 2008-10-27 12:53:05.906 301 17511.14 64.77 53919.48 88888.00 2008-10-27 12:53:06.406 301 17511.02 64.77 53919.40 88888.00 2008-10-27 12:53:06.906 301 17510.96 64.78 53919.37 88888.00 2008-10-27 12:53:07.406 301 17510.97 64.79 53919.38 88888.00 2008-10-27 12:53:07.906 301 17511.10 64.77 53919.39 88888.00 2008-10-27 12:53:08.406 301 17511.17 64.75 53919.31 88888.00 2008-10-27 12:53:08.906 301 17511.00 64.76 53919.39 88888.00 2008-10-27 12:53:09.406 301 17511.01 64.78 53919.44 88888.00 2008-10-27 12:53:09.906 301 17511.00 64.79 53919.43 88888.00 2008-10-27 12:53:10.406 301 17511.02 64.79 53919.41 88888.00 2008-10-27 12:53:10.906 301 17511.03 64.78 53919.47 88888.00 2008-10-27 12:53:11.406 301 17511.03 64.89 53919.48 88888.00 2008-10-27 12:53:11.906 301 17511.01 64.94 53919.57 88888.00 2008-10-27 12:53:12.406 301 17511.01 64.89 53919.53 88888.00 2008-10-27 12:53:12.906 301 17511.10 64.93 53919.54 88888.00 2008-10-27 12:53:13.406 301 17510.98 64.88 53919.68 88888.00 2008-10-27 12:53:13.906 301 17510.98 64.84 53919.54 88888.00 2008-10-27 12:53:14.406 301 17511.07 64.84 53919.60 88888.00 2008-10-27 12:53:14.906 301 17511.10 64.87 53919.58 88888.00 2008-10-27 12:53:15.406 301 17511.05 64.82 53919.55 88888.00 2008-10-27 12:53:15.906 301 17511.11 64.80 53919.53 88888.00 2008-10-27 12:53:16.406 301 17511.15 64.88 53919.48 88888.00 2008-10-27 12:53:16.906 301 17511.12 64.87 53919.55 88888.00 2008-10-27 12:53:17.406 301 17511.11 64.86 53919.55 88888.00 2008-10-27 12:53:17.906 301 17511.12 64.86 53919.57 88888.00 2008-10-27 12:53:18.406 301 17511.17 64.85 53919.55 88888.00 2008-10-27 12:53:18.906 301 17511.21 64.86 53919.57 88888.00 2008-10-27 12:53:19.406 301 17511.22 64.90 53919.62 88888.00 2008-10-27 12:53:19.906 301 17511.22 64.90 53919.63 88888.00 2008-10-27 12:53:20.406 301 17511.28 64.87 53919.60 88888.00 2008-10-27 12:53:20.906 301 17511.29 64.86 53919.66 88888.00 2008-10-27 12:53:21.406 301 17511.27 64.89 53919.58 88888.00 2008-10-27 12:53:21.906 301 17511.37 64.84 53919.57 88888.00 2008-10-27 12:53:22.406 301 17511.39 64.87 53919.50 88888.00 2008-10-27 12:53:22.906 301 17511.29 64.88 53919.55 88888.00 2008-10-27 12:53:23.406 301 17511.24 64.85 53919.63 88888.00 2008-10-27 12:53:23.906 301 17511.21 64.85 53919.57 88888.00 2008-10-27 12:53:24.406 301 17511.20 64.88 53919.55 88888.00 2008-10-27 12:53:24.906 301 17511.20 64.87 53919.53 88888.00 2008-10-27 12:53:25.406 301 17511.20 64.80 53919.58 88888.00 2008-10-27 12:53:25.906 301 17511.23 64.78 53919.48 88888.00 2008-10-27 12:53:26.406 301 17511.25 64.79 53919.43 88888.00 2008-10-27 12:53:26.906 301 17511.33 64.75 53919.50 88888.00 2008-10-27 12:53:27.406 301 17511.33 64.76 53919.50 88888.00 2008-10-27 12:53:27.906 301 17511.31 64.71 53919.48 88888.00 2008-10-27 12:53:28.406 301 17511.24 64.75 53919.47 88888.00 2008-10-27 12:53:28.906 301 17511.27 64.80 53919.50 88888.00 2008-10-27 12:53:29.406 301 17511.30 64.84 53919.54 88888.00 2008-10-27 12:53:29.906 301 17511.30 64.83 53919.49 88888.00 2008-10-27 12:53:30.406 301 17511.23 64.79 53919.47 88888.00 2008-10-27 12:53:30.906 301 17511.35 64.68 53919.46 88888.00 2008-10-27 12:53:31.406 301 17511.41 64.68 53919.38 88888.00 2008-10-27 12:53:31.906 301 17511.35 64.73 53919.38 88888.00 2008-10-27 12:53:32.406 301 17511.32 64.75 53919.51 88888.00 2008-10-27 12:53:32.906 301 17511.33 64.74 53919.48 88888.00 2008-10-27 12:53:33.406 301 17511.31 64.69 53919.47 88888.00 2008-10-27 12:53:33.906 301 17511.32 64.65 53919.57 88888.00 2008-10-27 12:53:34.406 301 17511.32 64.63 53919.52 88888.00 2008-10-27 12:53:34.906 301 17511.33 64.66 53919.44 88888.00 2008-10-27 12:53:35.406 301 17511.30 64.65 53919.52 88888.00 2008-10-27 12:53:35.906 301 17511.33 64.67 53919.55 88888.00 2008-10-27 12:53:36.406 301 17511.42 64.63 53919.50 88888.00 2008-10-27 12:53:36.906 301 17511.37 64.56 53919.49 88888.00 2008-10-27 12:53:37.406 301 17511.31 64.54 53919.50 88888.00 2008-10-27 12:53:37.906 301 17511.37 64.53 53919.47 88888.00 2008-10-27 12:53:38.406 301 17511.48 64.51 53919.48 88888.00 2008-10-27 12:53:38.906 301 17511.44 64.56 53919.50 88888.00 2008-10-27 12:53:39.406 301 17511.44 64.61 53919.57 88888.00 2008-10-27 12:53:39.906 301 17511.37 64.57 53919.57 88888.00 2008-10-27 12:53:40.406 301 17511.37 64.53 53919.53 88888.00 2008-10-27 12:53:40.906 301 17511.31 64.56 53919.54 88888.00 2008-10-27 12:53:41.406 301 17511.22 64.53 53919.57 88888.00 2008-10-27 12:53:41.906 301 17511.32 64.54 53919.55 88888.00 2008-10-27 12:53:42.406 301 17511.40 64.53 53919.44 88888.00 2008-10-27 12:53:42.906 301 17511.31 64.51 53919.52 88888.00 2008-10-27 12:53:43.406 301 17511.35 64.53 53919.53 88888.00 2008-10-27 12:53:43.906 301 17511.30 64.57 53919.50 88888.00 2008-10-27 12:53:44.406 301 17511.32 64.55 53919.52 88888.00 2008-10-27 12:53:44.906 301 17511.37 64.53 53919.57 88888.00 2008-10-27 12:53:45.406 301 17511.44 64.45 53919.64 88888.00 2008-10-27 12:53:45.906 301 17511.42 64.45 53919.61 88888.00 2008-10-27 12:53:46.406 301 17511.41 64.44 53919.65 88888.00 2008-10-27 12:53:46.906 301 17511.45 64.45 53919.63 88888.00 2008-10-27 12:53:47.406 301 17511.42 64.45 53919.63 88888.00 2008-10-27 12:53:47.906 301 17511.45 64.50 53919.53 88888.00 2008-10-27 12:53:48.406 301 17511.44 64.53 53919.49 88888.00 2008-10-27 12:53:48.906 301 17511.33 64.54 53919.58 88888.00 2008-10-27 12:53:49.406 301 17511.33 64.56 53919.59 88888.00 2008-10-27 12:53:49.906 301 17511.30 64.56 53919.54 88888.00 2008-10-27 12:53:50.406 301 17511.30 64.54 53919.50 88888.00 2008-10-27 12:53:50.906 301 17511.33 64.56 53919.46 88888.00 2008-10-27 12:53:51.406 301 17511.37 64.48 53919.39 88888.00 2008-10-27 12:53:51.906 301 17511.27 64.45 53919.36 88888.00 2008-10-27 12:53:52.406 301 17511.25 64.49 53919.44 88888.00 2008-10-27 12:53:52.906 301 17511.30 64.49 53919.50 88888.00 2008-10-27 12:53:53.406 301 17511.23 64.45 53919.50 88888.00 2008-10-27 12:53:53.906 301 17511.27 64.47 53919.43 88888.00 2008-10-27 12:53:54.406 301 17511.25 64.51 53919.43 88888.00 2008-10-27 12:53:54.906 301 17511.23 64.55 53919.50 88888.00 2008-10-27 12:53:55.406 301 17511.23 64.50 53919.48 88888.00 2008-10-27 12:53:55.906 301 17511.24 64.49 53919.54 88888.00 2008-10-27 12:53:56.406 301 17511.25 64.49 53919.58 88888.00 2008-10-27 12:53:56.906 301 17511.29 64.54 53919.53 88888.00 2008-10-27 12:53:57.406 301 17511.25 64.55 53919.47 88888.00 2008-10-27 12:53:57.906 301 17511.15 64.55 53919.46 88888.00 2008-10-27 12:53:58.406 301 17511.21 64.53 53919.46 88888.00 2008-10-27 12:53:58.906 301 17511.21 64.56 53919.44 88888.00 2008-10-27 12:53:59.406 301 17511.21 64.60 53919.46 88888.00 2008-10-27 12:53:59.906 301 17511.29 64.56 53919.51 88888.00 2008-10-27 12:54:00.406 301 17511.34 64.54 53919.50 88888.00 2008-10-27 12:54:00.906 301 17511.38 64.53 53919.54 88888.00 2008-10-27 12:54:01.406 301 17511.29 64.54 53919.52 88888.00 2008-10-27 12:54:01.906 301 17511.28 64.55 53919.47 88888.00 2008-10-27 12:54:02.406 301 17511.22 64.56 53919.48 88888.00 2008-10-27 12:54:02.906 301 17511.21 64.50 53919.58 88888.00 2008-10-27 12:54:03.406 301 17511.15 64.44 53919.58 88888.00 2008-10-27 12:54:03.906 301 17511.13 64.53 53919.53 88888.00 2008-10-27 12:54:04.406 301 17511.11 64.56 53919.50 88888.00 2008-10-27 12:54:04.906 301 17511.13 64.48 53919.43 88888.00 2008-10-27 12:54:05.406 301 17511.18 64.48 53919.42 88888.00 2008-10-27 12:54:05.906 301 17511.05 64.46 53919.57 88888.00 2008-10-27 12:54:06.406 301 17511.08 64.45 53919.55 88888.00 2008-10-27 12:54:06.906 301 17511.11 64.43 53919.57 88888.00 2008-10-27 12:54:07.406 301 17511.14 64.43 53919.63 88888.00 2008-10-27 12:54:07.906 301 17511.13 64.43 53919.64 88888.00 2008-10-27 12:54:08.406 301 17511.18 64.46 53919.65 88888.00 2008-10-27 12:54:08.906 301 17511.18 64.46 53919.58 88888.00 2008-10-27 12:54:09.406 301 17511.19 64.45 53919.53 88888.00 2008-10-27 12:54:09.906 301 17511.22 64.40 53919.52 88888.00 2008-10-27 12:54:10.406 301 17511.29 64.45 53919.50 88888.00 2008-10-27 12:54:10.906 301 17511.30 64.44 53919.48 88888.00 2008-10-27 12:54:11.406 301 17511.23 64.47 53919.47 88888.00 2008-10-27 12:54:11.906 301 17511.21 64.45 53919.42 88888.00 2008-10-27 12:54:12.406 301 17511.31 64.47 53919.30 88888.00 2008-10-27 12:54:12.906 301 17511.39 64.55 53919.36 88888.00 2008-10-27 12:54:13.406 301 17511.39 64.53 53919.49 88888.00 2008-10-27 12:54:13.906 301 17511.29 64.50 53919.54 88888.00 2008-10-27 12:54:14.406 301 17511.34 64.50 53919.55 88888.00 2008-10-27 12:54:14.906 301 17511.42 64.49 53919.52 88888.00 2008-10-27 12:54:15.406 301 17511.47 64.51 53919.46 88888.00 2008-10-27 12:54:15.906 301 17511.35 64.48 53919.38 88888.00 2008-10-27 12:54:16.406 301 17511.33 64.43 53919.33 88888.00 2008-10-27 12:54:16.906 301 17511.32 64.38 53919.42 88888.00 2008-10-27 12:54:17.406 301 17511.41 64.36 53919.46 88888.00 2008-10-27 12:54:17.906 301 17511.44 64.36 53919.54 88888.00 2008-10-27 12:54:18.406 301 17511.45 64.44 53919.55 88888.00 2008-10-27 12:54:18.906 301 17511.42 64.44 53919.63 88888.00 2008-10-27 12:54:19.406 301 17511.41 64.36 53919.60 88888.00 2008-10-27 12:54:19.906 301 17511.50 64.38 53919.44 88888.00 2008-10-27 12:54:20.406 301 17511.48 64.38 53919.35 88888.00 2008-10-27 12:54:20.906 301 17511.47 64.37 53919.26 88888.00 2008-10-27 12:54:21.406 301 17511.39 64.40 53919.28 88888.00 2008-10-27 12:54:21.906 301 17511.33 64.40 53919.25 88888.00 2008-10-27 12:54:22.406 301 17511.39 64.36 53919.39 88888.00 2008-10-27 12:54:22.906 301 17511.37 64.35 53919.46 88888.00 2008-10-27 12:54:23.406 301 17511.42 64.31 53919.47 88888.00 2008-10-27 12:54:23.906 301 17511.38 64.34 53919.50 88888.00 2008-10-27 12:54:24.406 301 17511.34 64.37 53919.57 88888.00 2008-10-27 12:54:24.906 301 17511.44 64.31 53919.55 88888.00 2008-10-27 12:54:25.406 301 17511.40 64.31 53919.54 88888.00 2008-10-27 12:54:25.906 301 17511.35 64.36 53919.59 88888.00 2008-10-27 12:54:26.406 301 17511.33 64.35 53919.46 88888.00 2008-10-27 12:54:26.906 301 17511.42 64.30 53919.50 88888.00 2008-10-27 12:54:27.406 301 17511.42 64.27 53919.49 88888.00 2008-10-27 12:54:27.906 301 17511.39 64.28 53919.53 88888.00 2008-10-27 12:54:28.406 301 17511.43 64.31 53919.51 88888.00 2008-10-27 12:54:28.906 301 17511.38 64.31 53919.57 88888.00 2008-10-27 12:54:29.406 301 17511.27 64.24 53919.50 88888.00 2008-10-27 12:54:29.906 301 17511.29 64.26 53919.48 88888.00 2008-10-27 12:54:30.406 301 17511.33 64.25 53919.50 88888.00 2008-10-27 12:54:30.906 301 17511.34 64.19 53919.39 88888.00 2008-10-27 12:54:31.406 301 17511.38 64.22 53919.38 88888.00 2008-10-27 12:54:31.906 301 17511.39 64.27 53919.44 88888.00 2008-10-27 12:54:32.406 301 17511.29 64.29 53919.57 88888.00 2008-10-27 12:54:32.906 301 17511.21 64.27 53919.46 88888.00 2008-10-27 12:54:33.406 301 17511.18 64.18 53919.44 88888.00 2008-10-27 12:54:33.906 301 17511.13 64.16 53919.44 88888.00 2008-10-27 12:54:34.406 301 17511.19 64.18 53919.33 88888.00 2008-10-27 12:54:34.906 301 17511.25 64.19 53919.48 88888.00 2008-10-27 12:54:35.406 301 17511.30 64.18 53919.39 88888.00 2008-10-27 12:54:35.906 301 17511.23 64.14 53919.37 88888.00 2008-10-27 12:54:36.406 301 17511.20 64.07 53919.43 88888.00 2008-10-27 12:54:36.906 301 17511.21 64.07 53919.48 88888.00 2008-10-27 12:54:37.406 301 17511.20 64.15 53919.43 88888.00 2008-10-27 12:54:37.906 301 17511.30 64.22 53919.43 88888.00 2008-10-27 12:54:38.406 301 17511.30 64.24 53919.46 88888.00 2008-10-27 12:54:38.906 301 17511.39 64.20 53919.44 88888.00 2008-10-27 12:54:39.406 301 17511.39 64.20 53919.55 88888.00 2008-10-27 12:54:39.906 301 17511.31 64.17 53919.55 88888.00 2008-10-27 12:54:40.406 301 17511.29 64.17 53919.54 88888.00 2008-10-27 12:54:40.906 301 17511.34 64.14 53919.58 88888.00 2008-10-27 12:54:41.406 301 17511.31 64.17 53919.64 88888.00 2008-10-27 12:54:41.906 301 17511.33 64.22 53919.64 88888.00 2008-10-27 12:54:42.406 301 17511.30 64.22 53919.64 88888.00 2008-10-27 12:54:42.906 301 17511.28 64.22 53919.62 88888.00 2008-10-27 12:54:43.406 301 17511.24 64.16 53919.58 88888.00 2008-10-27 12:54:43.906 301 17511.19 64.09 53919.52 88888.00 2008-10-27 12:54:44.406 301 17511.20 64.10 53919.55 88888.00 2008-10-27 12:54:44.906 301 17511.21 64.12 53919.54 88888.00 2008-10-27 12:54:45.406 301 17511.37 64.14 53919.53 88888.00 2008-10-27 12:54:45.906 301 17511.47 64.15 53919.62 88888.00 2008-10-27 12:54:46.406 301 17511.47 64.07 53919.69 88888.00 2008-10-27 12:54:46.906 301 17511.44 64.14 53919.68 88888.00 2008-10-27 12:54:47.406 301 17511.41 64.14 53919.65 88888.00 2008-10-27 12:54:47.906 301 17511.38 64.11 53919.65 88888.00 2008-10-27 12:54:48.406 301 17511.32 64.12 53919.65 88888.00 2008-10-27 12:54:48.906 301 17511.29 64.15 53919.71 88888.00 2008-10-27 12:54:49.406 301 17511.31 64.10 53919.69 88888.00 2008-10-27 12:54:49.906 301 17511.29 64.04 53919.62 88888.00 2008-10-27 12:54:50.406 301 17511.28 64.09 53919.64 88888.00 2008-10-27 12:54:50.906 301 17511.42 64.12 53919.53 88888.00 2008-10-27 12:54:51.406 301 17511.41 64.09 53919.51 88888.00 2008-10-27 12:54:51.906 301 17511.30 64.01 53919.58 88888.00 2008-10-27 12:54:52.406 301 17511.24 63.97 53919.60 88888.00 2008-10-27 12:54:52.906 301 17511.35 63.93 53919.59 88888.00 2008-10-27 12:54:53.406 301 17511.37 63.88 53919.55 88888.00 2008-10-27 12:54:53.906 301 17511.38 63.86 53919.60 88888.00 2008-10-27 12:54:54.406 301 17511.35 63.86 53919.62 88888.00 2008-10-27 12:54:54.906 301 17511.35 63.85 53919.72 88888.00 2008-10-27 12:54:55.406 301 17511.27 63.82 53919.77 88888.00 2008-10-27 12:54:55.906 301 17511.21 63.82 53919.72 88888.00 2008-10-27 12:54:56.406 301 17511.27 63.81 53919.70 88888.00 2008-10-27 12:54:56.906 301 17511.23 63.72 53919.71 88888.00 2008-10-27 12:54:57.406 301 17511.23 63.72 53919.65 88888.00 2008-10-27 12:54:57.906 301 17511.24 63.81 53919.68 88888.00 2008-10-27 12:54:58.406 301 17511.31 63.83 53919.62 88888.00 2008-10-27 12:54:58.906 301 17511.30 63.79 53919.61 88888.00 2008-10-27 12:54:59.406 301 17511.42 63.81 53919.55 88888.00 2008-10-27 12:54:59.906 301 17511.38 63.82 53919.51 88888.00 2008-10-27 12:55:00.406 301 17511.32 63.81 53919.49 88888.00 2008-10-27 12:55:00.906 301 17511.45 63.85 53919.47 88888.00 2008-10-27 12:55:01.406 301 17511.47 63.83 53919.50 88888.00 2008-10-27 12:55:01.906 301 17511.37 63.82 53919.54 88888.00 2008-10-27 12:55:02.406 301 17511.38 63.83 53919.62 88888.00 2008-10-27 12:55:02.906 301 17511.48 63.82 53919.65 88888.00 2008-10-27 12:55:03.406 301 17511.51 63.79 53919.68 88888.00 2008-10-27 12:55:03.906 301 17511.42 63.78 53919.64 88888.00 2008-10-27 12:55:04.406 301 17511.47 63.81 53919.65 88888.00 2008-10-27 12:55:04.906 301 17511.53 63.81 53919.61 88888.00 2008-10-27 12:55:05.406 301 17511.51 63.79 53919.66 88888.00 2008-10-27 12:55:05.906 301 17511.49 63.82 53919.71 88888.00 2008-10-27 12:55:06.406 301 17511.43 63.87 53919.75 88888.00 2008-10-27 12:55:06.906 301 17511.38 63.90 53919.70 88888.00 2008-10-27 12:55:07.406 301 17511.29 63.87 53919.71 88888.00 2008-10-27 12:55:07.906 301 17511.27 63.83 53919.68 88888.00 2008-10-27 12:55:08.406 301 17511.28 63.89 53919.55 88888.00 2008-10-27 12:55:08.906 301 17511.23 63.91 53919.55 88888.00 2008-10-27 12:55:09.406 301 17511.28 63.91 53919.65 88888.00 2008-10-27 12:55:09.906 301 17511.32 63.93 53919.59 88888.00 2008-10-27 12:55:10.406 301 17511.35 63.89 53919.60 88888.00 2008-10-27 12:55:10.906 301 17511.39 63.85 53919.63 88888.00 2008-10-27 12:55:11.406 301 17511.49 63.89 53919.54 88888.00 2008-10-27 12:55:11.906 301 17511.43 63.88 53919.53 88888.00 2008-10-27 12:55:12.406 301 17511.37 63.92 53919.57 88888.00 2008-10-27 12:55:12.906 301 17511.33 63.91 53919.59 88888.00 2008-10-27 12:55:13.406 301 17511.34 63.89 53919.63 88888.00 2008-10-27 12:55:13.906 301 17511.25 63.87 53919.70 88888.00 2008-10-27 12:55:14.406 301 17511.30 63.88 53919.74 88888.00 2008-10-27 12:55:14.906 301 17511.34 63.93 53919.81 88888.00 2008-10-27 12:55:15.406 301 17511.39 63.96 53919.83 88888.00 2008-10-27 12:55:15.906 301 17511.41 63.95 53919.78 88888.00 2008-10-27 12:55:16.406 301 17511.44 63.93 53919.69 88888.00 2008-10-27 12:55:16.906 301 17511.43 63.91 53919.75 88888.00 2008-10-27 12:55:17.406 301 17511.40 63.90 53919.73 88888.00 2008-10-27 12:55:17.906 301 17511.44 63.92 53919.70 88888.00 2008-10-27 12:55:18.406 301 17511.39 63.98 53919.73 88888.00 2008-10-27 12:55:18.906 301 17511.37 64.01 53919.75 88888.00 2008-10-27 12:55:19.406 301 17511.37 64.04 53919.66 88888.00 2008-10-27 12:55:19.906 301 17511.34 64.01 53919.62 88888.00 2008-10-27 12:55:20.406 301 17511.38 63.98 53919.69 88888.00 2008-10-27 12:55:20.906 301 17511.40 63.93 53919.69 88888.00 2008-10-27 12:55:21.406 301 17511.35 63.88 53919.64 88888.00 2008-10-27 12:55:21.906 301 17511.30 63.90 53919.66 88888.00 2008-10-27 12:55:22.406 301 17511.17 63.92 53919.60 88888.00 2008-10-27 12:55:22.906 301 17511.27 63.92 53919.59 88888.00 2008-10-27 12:55:23.406 301 17511.32 63.98 53919.61 88888.00 2008-10-27 12:55:23.906 301 17511.38 63.98 53919.68 88888.00 2008-10-27 12:55:24.406 301 17511.44 64.00 53919.63 88888.00 2008-10-27 12:55:24.906 301 17511.33 63.97 53919.65 88888.00 2008-10-27 12:55:25.403 301 17511.27 64.00 53919.70 88888.00 2008-10-27 12:55:25.903 301 17511.25 64.00 53919.69 88888.00 2008-10-27 12:55:26.403 301 17511.31 64.02 53919.65 88888.00 2008-10-27 12:55:26.903 301 17511.29 64.05 53919.58 88888.00 2008-10-27 12:55:27.403 301 17511.28 64.06 53919.55 88888.00 2008-10-27 12:55:27.903 301 17511.29 64.02 53919.55 88888.00 2008-10-27 12:55:28.403 301 17511.39 64.01 53919.57 88888.00 2008-10-27 12:55:28.903 301 17511.39 63.95 53919.53 88888.00 2008-10-27 12:55:29.403 301 17511.34 64.01 53919.57 88888.00 2008-10-27 12:55:29.903 301 17511.28 63.96 53919.50 88888.00 2008-10-27 12:55:30.403 301 17511.20 63.96 53919.50 88888.00 2008-10-27 12:55:30.903 301 17511.23 63.98 53919.54 88888.00 2008-10-27 12:55:31.403 301 17511.33 63.98 53919.55 88888.00 2008-10-27 12:55:31.903 301 17511.45 63.99 53919.62 88888.00 2008-10-27 12:55:32.403 301 17511.40 63.98 53919.59 88888.00 2008-10-27 12:55:32.903 301 17511.42 64.00 53919.57 88888.00 2008-10-27 12:55:33.403 301 17511.38 63.98 53919.51 88888.00 2008-10-27 12:55:33.903 301 17511.39 63.99 53919.50 88888.00 2008-10-27 12:55:34.403 301 17511.38 63.99 53919.59 88888.00 2008-10-27 12:55:34.903 301 17511.43 63.98 53919.65 88888.00 2008-10-27 12:55:35.403 301 17511.35 63.98 53919.60 88888.00 2008-10-27 12:55:35.903 301 17511.29 64.06 53919.52 88888.00 2008-10-27 12:55:36.403 301 17511.27 64.10 53919.51 88888.00 2008-10-27 12:55:36.903 301 17511.25 64.12 53919.42 88888.00 2008-10-27 12:55:37.403 301 17511.31 64.14 53919.50 88888.00 2008-10-27 12:55:37.903 301 17511.29 64.08 53919.55 88888.00 2008-10-27 12:55:38.403 301 17511.30 63.99 53919.53 88888.00 2008-10-27 12:55:38.903 301 17511.30 63.95 53919.44 88888.00 2008-10-27 12:55:39.403 301 17511.18 63.98 53919.53 88888.00 2008-10-27 12:55:39.903 301 17511.18 63.96 53919.59 88888.00 2008-10-27 12:55:40.403 301 17511.32 63.95 53919.61 88888.00 2008-10-27 12:55:40.903 301 17511.32 64.04 53919.66 88888.00 2008-10-27 12:55:41.403 301 17511.34 64.06 53919.69 88888.00 2008-10-27 12:55:41.903 301 17511.38 64.02 53919.59 88888.00 2008-10-27 12:55:42.403 301 17511.35 64.05 53919.54 88888.00 2008-10-27 12:55:42.903 301 17511.38 64.04 53919.58 88888.00 2008-10-27 12:55:43.403 301 17511.29 64.04 53919.55 88888.00 2008-10-27 12:55:43.903 301 17511.28 64.08 53919.49 88888.00 2008-10-27 12:55:44.403 301 17511.20 64.08 53919.51 88888.00 2008-10-27 12:55:44.903 301 17511.27 64.10 53919.55 88888.00 2008-10-27 12:55:45.403 301 17511.39 64.12 53919.57 88888.00 2008-10-27 12:55:45.903 301 17511.44 64.09 53919.63 88888.00 2008-10-27 12:55:46.403 301 17511.39 64.06 53919.53 88888.00 2008-10-27 12:55:46.903 301 17511.29 64.02 53919.49 88888.00 2008-10-27 12:55:47.403 301 17511.35 64.12 53919.47 88888.00 2008-10-27 12:55:47.903 301 17511.34 64.16 53919.43 88888.00 2008-10-27 12:55:48.403 301 17511.39 64.14 53919.44 88888.00 2008-10-27 12:55:48.903 301 17511.35 64.12 53919.42 88888.00 2008-10-27 12:55:49.403 301 17511.23 64.10 53919.31 88888.00 2008-10-27 12:55:49.903 301 17511.24 64.04 53919.35 88888.00 2008-10-27 12:55:50.403 301 17511.32 64.02 53919.46 88888.00 2008-10-27 12:55:50.903 301 17511.35 64.10 53919.60 88888.00 2008-10-27 12:55:51.403 301 17511.35 64.09 53919.58 88888.00 2008-10-27 12:55:51.903 301 17511.43 64.10 53919.57 88888.00 2008-10-27 12:55:52.403 301 17511.38 64.11 53919.58 88888.00 2008-10-27 12:55:52.903 301 17511.33 64.14 53919.66 88888.00 2008-10-27 12:55:53.403 301 17511.35 64.19 53919.58 88888.00 2008-10-27 12:55:53.903 301 17511.35 64.19 53919.46 88888.00 2008-10-27 12:55:54.403 301 17511.27 64.19 53919.41 88888.00 2008-10-27 12:55:54.903 301 17511.29 64.19 53919.46 88888.00 2008-10-27 12:55:55.403 301 17511.29 64.19 53919.48 88888.00 2008-10-27 12:55:55.903 301 17511.31 64.16 53919.48 88888.00 2008-10-27 12:55:56.403 301 17511.28 64.11 53919.49 88888.00 2008-10-27 12:55:56.903 301 17511.25 64.09 53919.50 88888.00 2008-10-27 12:55:57.403 301 17511.13 64.07 53919.42 88888.00 2008-10-27 12:55:57.903 301 17511.17 64.09 53919.44 88888.00 2008-10-27 12:55:58.403 301 17511.20 64.16 53919.54 88888.00 2008-10-27 12:55:58.903 301 17511.18 64.15 53919.53 88888.00 2008-10-27 12:55:59.403 301 17511.11 64.18 53919.48 88888.00 2008-10-27 12:55:59.903 301 17511.05 64.19 53919.46 88888.00 2008-10-27 12:56:00.403 301 17511.08 64.19 53919.50 88888.00 2008-10-27 12:56:00.903 301 17511.13 64.14 53919.51 88888.00 2008-10-27 12:56:01.403 301 17511.11 64.12 53919.58 88888.00 2008-10-27 12:56:01.903 301 17511.11 64.18 53919.55 88888.00 2008-10-27 12:56:02.403 301 17511.20 64.18 53919.55 88888.00 2008-10-27 12:56:02.903 301 17511.14 64.15 53919.64 88888.00 2008-10-27 12:56:03.403 301 17511.19 64.12 53919.58 88888.00 2008-10-27 12:56:03.903 301 17511.20 64.17 53919.48 88888.00 2008-10-27 12:56:04.403 301 17511.20 64.20 53919.53 88888.00 2008-10-27 12:56:04.903 301 17511.18 64.21 53919.42 88888.00 2008-10-27 12:56:05.403 301 17511.12 64.16 53919.48 88888.00 2008-10-27 12:56:05.903 301 17511.14 64.19 53919.52 88888.00 2008-10-27 12:56:06.403 301 17511.14 64.21 53919.48 88888.00 2008-10-27 12:56:06.903 301 17511.24 64.22 53919.39 88888.00 2008-10-27 12:56:07.403 301 17511.29 64.24 53919.41 88888.00 2008-10-27 12:56:07.903 301 17511.29 64.29 53919.44 88888.00 2008-10-27 12:56:08.403 301 17511.37 64.27 53919.48 88888.00 2008-10-27 12:56:08.903 301 17511.33 64.21 53919.49 88888.00 2008-10-27 12:56:09.403 301 17511.38 64.32 53919.52 88888.00 2008-10-27 12:56:09.903 301 17511.42 64.34 53919.54 88888.00 2008-10-27 12:56:10.403 301 17511.31 64.36 53919.53 88888.00 2008-10-27 12:56:10.903 301 17511.39 64.40 53919.53 88888.00 2008-10-27 12:56:11.403 301 17511.43 64.37 53919.57 88888.00 2008-10-27 12:56:11.903 301 17511.45 64.35 53919.52 88888.00 2008-10-27 12:56:12.403 301 17511.42 64.37 53919.52 88888.00 2008-10-27 12:56:12.903 301 17511.48 64.40 53919.55 88888.00 2008-10-27 12:56:13.403 301 17511.43 64.36 53919.50 88888.00 2008-10-27 12:56:13.903 301 17511.37 64.26 53919.53 88888.00 2008-10-27 12:56:14.403 301 17511.31 64.27 53919.49 88888.00 2008-10-27 12:56:14.903 301 17511.42 64.30 53919.47 88888.00 2008-10-27 12:56:15.403 301 17511.47 64.31 53919.50 88888.00 2008-10-27 12:56:15.903 301 17511.50 64.36 53919.53 88888.00 2008-10-27 12:56:16.403 301 17511.50 64.40 53919.54 88888.00 2008-10-27 12:56:16.903 301 17511.40 64.37 53919.57 88888.00 2008-10-27 12:56:17.403 301 17511.43 64.34 53919.57 88888.00 2008-10-27 12:56:17.903 301 17511.52 64.31 53919.50 88888.00 2008-10-27 12:56:18.403 301 17511.53 64.32 53919.51 88888.00 2008-10-27 12:56:18.903 301 17511.53 64.35 53919.62 88888.00 2008-10-27 12:56:19.403 301 17511.54 64.35 53919.54 88888.00 2008-10-27 12:56:19.903 301 17511.56 64.30 53919.52 88888.00 2008-10-27 12:56:20.403 301 17511.55 64.28 53919.51 88888.00 2008-10-27 12:56:20.903 301 17511.61 64.24 53919.53 88888.00 2008-10-27 12:56:21.403 301 17511.58 64.26 53919.51 88888.00 2008-10-27 12:56:21.903 301 17511.56 64.30 53919.53 88888.00 2008-10-27 12:56:22.403 301 17511.64 64.37 53919.48 88888.00 2008-10-27 12:56:22.903 301 17511.71 64.35 53919.50 88888.00 2008-10-27 12:56:23.403 301 17511.68 64.34 53919.52 88888.00 2008-10-27 12:56:23.903 301 17511.66 64.31 53919.47 88888.00 2008-10-27 12:56:24.403 301 17511.63 64.39 53919.53 88888.00 2008-10-27 12:56:24.903 301 17511.53 64.44 53919.48 88888.00 2008-10-27 12:56:25.403 301 17511.53 64.43 53919.43 88888.00 2008-10-27 12:56:25.903 301 17511.48 64.38 53919.49 88888.00 2008-10-27 12:56:26.403 301 17511.50 64.41 53919.55 88888.00 2008-10-27 12:56:26.903 301 17511.48 64.38 53919.53 88888.00 2008-10-27 12:56:27.403 301 17511.51 64.36 53919.52 88888.00 2008-10-27 12:56:27.903 301 17511.47 64.31 53919.47 88888.00 2008-10-27 12:56:28.403 301 17511.52 64.29 53919.39 88888.00 2008-10-27 12:56:28.903 301 17511.58 64.29 53919.38 88888.00 2008-10-27 12:56:29.403 301 17511.61 64.40 53919.36 88888.00 2008-10-27 12:56:29.903 301 17511.53 64.48 53919.35 88888.00 2008-10-27 12:56:30.403 301 17511.51 64.49 53919.39 88888.00 2008-10-27 12:56:30.903 301 17511.58 64.51 53919.43 88888.00 2008-10-27 12:56:31.403 301 17511.58 64.47 53919.49 88888.00 2008-10-27 12:56:31.903 301 17511.50 64.45 53919.52 88888.00 2008-10-27 12:56:32.403 301 17511.48 64.47 53919.48 88888.00 2008-10-27 12:56:32.903 301 17511.51 64.44 53919.43 88888.00 2008-10-27 12:56:33.403 301 17511.55 64.44 53919.41 88888.00 2008-10-27 12:56:33.903 301 17511.50 64.41 53919.39 88888.00 2008-10-27 12:56:34.403 301 17511.50 64.40 53919.44 88888.00 2008-10-27 12:56:34.903 301 17511.61 64.43 53919.49 88888.00 2008-10-27 12:56:35.403 301 17511.61 64.41 53919.58 88888.00 2008-10-27 12:56:35.903 301 17511.53 64.44 53919.52 88888.00 2008-10-27 12:56:36.403 301 17511.52 64.41 53919.52 88888.00 2008-10-27 12:56:36.903 301 17511.55 64.35 53919.60 88888.00 2008-10-27 12:56:37.403 301 17511.51 64.35 53919.57 88888.00 2008-10-27 12:56:37.903 301 17511.47 64.34 53919.57 88888.00 2008-10-27 12:56:38.403 301 17511.50 64.37 53919.55 88888.00 2008-10-27 12:56:38.903 301 17511.48 64.38 53919.63 88888.00 2008-10-27 12:56:39.403 301 17511.40 64.44 53919.70 88888.00 2008-10-27 12:56:39.903 301 17511.43 64.47 53919.62 88888.00 2008-10-27 12:56:40.403 301 17511.43 64.47 53919.53 88888.00 2008-10-27 12:56:40.903 301 17511.50 64.44 53919.58 88888.00 2008-10-27 12:56:41.403 301 17511.58 64.53 53919.58 88888.00 2008-10-27 12:56:41.903 301 17511.60 64.54 53919.52 88888.00 2008-10-27 12:56:42.403 301 17511.65 64.53 53919.53 88888.00 2008-10-27 12:56:42.903 301 17511.68 64.47 53919.58 88888.00 2008-10-27 12:56:43.403 301 17511.74 64.44 53919.53 88888.00 2008-10-27 12:56:43.903 301 17511.75 64.36 53919.43 88888.00 2008-10-27 12:56:44.403 301 17511.63 64.34 53919.41 88888.00 2008-10-27 12:56:44.903 301 17511.59 64.31 53919.47 88888.00 2008-10-27 12:56:45.403 301 17511.64 64.35 53919.53 88888.00 2008-10-27 12:56:45.903 301 17511.63 64.40 53919.52 88888.00 2008-10-27 12:56:46.403 301 17511.62 64.44 53919.57 88888.00 2008-10-27 12:56:46.903 301 17511.60 64.43 53919.51 88888.00 2008-10-27 12:56:47.403 301 17511.59 64.44 53919.57 88888.00 2008-10-27 12:56:47.903 301 17511.58 64.38 53919.50 88888.00 2008-10-27 12:56:48.403 301 17511.56 64.27 53919.46 88888.00 2008-10-27 12:56:48.903 301 17511.55 64.26 53919.57 88888.00 2008-10-27 12:56:49.403 301 17511.60 64.35 53919.53 88888.00 2008-10-27 12:56:49.903 301 17511.63 64.38 53919.48 88888.00 2008-10-27 12:56:50.403 301 17511.69 64.28 53919.51 88888.00 2008-10-27 12:56:50.903 301 17511.68 64.28 53919.50 88888.00 2008-10-27 12:56:51.403 301 17511.62 64.30 53919.48 88888.00 2008-10-27 12:56:51.903 301 17511.58 64.24 53919.59 88888.00 2008-10-27 12:56:52.403 301 17511.60 64.22 53919.57 88888.00 2008-10-27 12:56:52.903 301 17511.65 64.28 53919.58 88888.00 2008-10-27 12:56:53.403 301 17511.71 64.31 53919.59 88888.00 2008-10-27 12:56:53.903 301 17511.68 64.30 53919.55 88888.00 2008-10-27 12:56:54.403 301 17511.64 64.31 53919.51 88888.00 2008-10-27 12:56:54.903 301 17511.62 64.34 53919.49 88888.00 2008-10-27 12:56:55.403 301 17511.68 64.25 53919.54 88888.00 2008-10-27 12:56:55.903 301 17511.68 64.18 53919.54 88888.00 2008-10-27 12:56:56.403 301 17511.73 64.18 53919.57 88888.00 2008-10-27 12:56:56.903 301 17511.68 64.12 53919.62 88888.00 2008-10-27 12:56:57.403 301 17511.64 64.10 53919.64 88888.00 2008-10-27 12:56:57.903 301 17511.68 64.16 53919.52 88888.00 2008-10-27 12:56:58.403 301 17511.68 64.20 53919.49 88888.00 2008-10-27 12:56:58.903 301 17511.74 64.18 53919.50 88888.00 2008-10-27 12:56:59.403 301 17511.68 64.08 53919.59 88888.00 2008-10-27 12:56:59.903 301 17511.60 64.10 53919.66 88888.00 2008-10-27 12:57:00.403 301 17511.64 64.06 53919.61 88888.00 2008-10-27 12:57:00.903 301 17511.61 64.09 53919.60 88888.00 2008-10-27 12:57:01.403 301 17511.68 64.08 53919.60 88888.00 2008-10-27 12:57:01.903 301 17511.68 64.01 53919.60 88888.00 2008-10-27 12:57:02.403 301 17511.64 64.02 53919.55 88888.00 2008-10-27 12:57:02.903 301 17511.59 64.05 53919.40 88888.00 2008-10-27 12:57:03.403 301 17511.52 64.07 53919.36 88888.00 2008-10-27 12:57:03.903 301 17511.58 64.06 53919.36 88888.00 2008-10-27 12:57:04.403 301 17511.60 64.02 53919.39 88888.00 2008-10-27 12:57:04.903 301 17511.56 64.04 53919.44 88888.00 2008-10-27 12:57:05.403 301 17511.54 64.04 53919.57 88888.00 2008-10-27 12:57:05.903 301 17511.47 64.00 53919.57 88888.00 2008-10-27 12:57:06.403 301 17511.49 64.00 53919.65 88888.00 2008-10-27 12:57:06.903 301 17511.48 64.00 53919.57 88888.00 2008-10-27 12:57:07.403 301 17511.60 64.01 53919.48 88888.00 2008-10-27 12:57:07.903 301 17511.58 63.98 53919.46 88888.00 2008-10-27 12:57:08.403 301 17511.50 63.98 53919.46 88888.00 2008-10-27 12:57:08.903 301 17511.54 63.98 53919.47 88888.00 2008-10-27 12:57:09.403 301 17511.52 64.02 53919.41 88888.00 2008-10-27 12:57:09.903 301 17511.54 64.08 53919.37 88888.00 2008-10-27 12:57:10.403 301 17511.55 64.06 53919.52 88888.00 2008-10-27 12:57:10.903 301 17511.58 63.98 53919.58 88888.00 2008-10-27 12:57:11.403 301 17511.65 63.99 53919.60 88888.00 2008-10-27 12:57:11.903 301 17511.74 63.97 53919.68 88888.00 2008-10-27 12:57:12.403 301 17511.74 64.01 53919.64 88888.00 2008-10-27 12:57:12.903 301 17511.66 64.09 53919.59 88888.00 2008-10-27 12:57:13.403 301 17511.74 64.06 53919.63 88888.00 2008-10-27 12:57:13.903 301 17511.76 63.98 53919.72 88888.00 2008-10-27 12:57:14.403 301 17511.79 64.00 53919.62 88888.00 2008-10-27 12:57:14.903 301 17511.78 63.97 53919.68 88888.00 2008-10-27 12:57:15.403 301 17511.75 64.00 53919.62 88888.00 2008-10-27 12:57:15.903 301 17511.71 64.06 53919.60 88888.00 2008-10-27 12:57:16.403 301 17511.66 64.12 53919.61 88888.00 2008-10-27 12:57:16.903 301 17511.63 64.11 53919.64 88888.00 2008-10-27 12:57:17.403 301 17511.62 64.07 53919.66 88888.00 2008-10-27 12:57:17.903 301 17511.66 64.07 53919.73 88888.00 2008-10-27 12:57:18.403 301 17511.63 64.10 53919.71 88888.00 2008-10-27 12:57:18.903 301 17511.65 64.01 53919.63 88888.00 2008-10-27 12:57:19.403 301 17511.68 64.00 53919.58 88888.00 2008-10-27 12:57:19.903 301 17511.64 64.01 53919.49 88888.00 2008-10-27 12:57:20.403 301 17511.66 64.01 53919.54 88888.00 2008-10-27 12:57:20.903 301 17511.56 63.99 53919.62 88888.00 2008-10-27 12:57:21.403 301 17511.51 63.96 53919.61 88888.00 2008-10-27 12:57:21.903 301 17511.55 63.90 53919.57 88888.00 2008-10-27 12:57:22.403 301 17511.65 63.97 53919.59 88888.00 2008-10-27 12:57:22.903 301 17511.61 63.99 53919.75 88888.00 2008-10-27 12:57:23.403 301 17511.66 63.95 53919.70 88888.00 2008-10-27 12:57:23.903 301 17511.70 63.96 53919.57 88888.00 2008-10-27 12:57:24.403 301 17511.75 63.96 53919.58 88888.00 2008-10-27 12:57:24.903 301 17511.74 64.00 53919.58 88888.00 2008-10-27 12:57:25.403 301 17511.74 63.92 53919.59 88888.00 2008-10-27 12:57:25.903 301 17511.70 63.92 53919.60 88888.00 2008-10-27 12:57:26.403 301 17511.70 63.96 53919.58 88888.00 2008-10-27 12:57:26.903 301 17511.66 63.95 53919.62 88888.00 2008-10-27 12:57:27.403 301 17511.64 63.93 53919.59 88888.00 2008-10-27 12:57:27.903 301 17511.62 63.97 53919.61 88888.00 2008-10-27 12:57:28.403 301 17511.68 63.98 53919.57 88888.00 2008-10-27 12:57:28.903 301 17511.60 63.98 53919.58 88888.00 2008-10-27 12:57:29.403 301 17511.63 63.97 53919.55 88888.00 2008-10-27 12:57:29.903 301 17511.62 63.98 53919.62 88888.00 2008-10-27 12:57:30.403 301 17511.70 63.95 53919.57 88888.00 2008-10-27 12:57:30.903 301 17511.76 63.88 53919.65 88888.00 2008-10-27 12:57:31.403 301 17511.66 63.86 53919.64 88888.00 2008-10-27 12:57:31.903 301 17511.59 63.85 53919.58 88888.00 2008-10-27 12:57:32.403 301 17511.61 63.82 53919.55 88888.00 2008-10-27 12:57:32.903 301 17511.65 63.88 53919.58 88888.00 2008-10-27 12:57:33.403 301 17511.63 63.89 53919.64 88888.00 2008-10-27 12:57:33.903 301 17511.64 63.91 53919.60 88888.00 2008-10-27 12:57:34.403 301 17511.65 63.92 53919.62 88888.00 2008-10-27 12:57:34.903 301 17511.65 63.97 53919.63 88888.00 2008-10-27 12:57:35.403 301 17511.55 63.88 53919.54 88888.00 2008-10-27 12:57:35.903 301 17511.58 63.91 53919.49 88888.00 2008-10-27 12:57:36.403 301 17511.54 63.93 53919.50 88888.00 2008-10-27 12:57:36.903 301 17511.55 63.93 53919.57 88888.00 2008-10-27 12:57:37.403 301 17511.55 63.92 53919.57 88888.00 2008-10-27 12:57:37.903 301 17511.58 63.95 53919.61 88888.00 2008-10-27 12:57:38.403 301 17511.59 63.92 53919.69 88888.00 2008-10-27 12:57:38.903 301 17511.61 63.96 53919.63 88888.00 2008-10-27 12:57:39.403 301 17511.64 63.97 53919.65 88888.00 2008-10-27 12:57:39.903 301 17511.64 63.97 53919.68 88888.00 2008-10-27 12:57:40.403 301 17511.68 63.96 53919.65 88888.00 2008-10-27 12:57:40.903 301 17511.70 63.87 53919.52 88888.00 2008-10-27 12:57:41.403 301 17511.72 63.89 53919.59 88888.00 2008-10-27 12:57:41.903 301 17511.74 63.89 53919.65 88888.00 2008-10-27 12:57:42.403 301 17511.79 63.96 53919.72 88888.00 2008-10-27 12:57:42.903 301 17511.85 63.95 53919.71 88888.00 2008-10-27 12:57:43.403 301 17511.82 64.00 53919.71 88888.00 2008-10-27 12:57:43.903 301 17511.76 64.01 53919.71 88888.00 2008-10-27 12:57:44.403 301 17511.73 63.97 53919.70 88888.00 2008-10-27 12:57:44.903 301 17511.64 63.98 53919.64 88888.00 2008-10-27 12:57:45.403 301 17511.59 63.96 53919.61 88888.00 2008-10-27 12:57:45.903 301 17511.55 63.92 53919.62 88888.00 2008-10-27 12:57:46.403 301 17511.59 63.97 53919.59 88888.00 2008-10-27 12:57:46.903 301 17511.64 63.99 53919.54 88888.00 2008-10-27 12:57:47.403 301 17511.65 63.95 53919.70 88888.00 2008-10-27 12:57:47.903 301 17511.62 63.95 53919.72 88888.00 2008-10-27 12:57:48.403 301 17511.62 63.98 53919.66 88888.00 2008-10-27 12:57:48.903 301 17511.52 63.97 53919.65 88888.00 2008-10-27 12:57:49.403 301 17511.54 64.07 53919.65 88888.00 2008-10-27 12:57:49.903 301 17511.55 64.04 53919.74 88888.00 2008-10-27 12:57:50.403 301 17511.58 63.98 53919.76 88888.00 2008-10-27 12:57:50.903 301 17511.55 64.01 53919.72 88888.00 2008-10-27 12:57:51.403 301 17511.54 63.98 53919.78 88888.00 2008-10-27 12:57:51.903 301 17511.56 63.97 53919.68 88888.00 2008-10-27 12:57:52.403 301 17511.58 63.97 53919.53 88888.00 2008-10-27 12:57:52.903 301 17511.66 63.98 53919.53 88888.00 2008-10-27 12:57:53.403 301 17511.62 63.99 53919.60 88888.00 2008-10-27 12:57:53.903 301 17511.64 64.02 53919.64 88888.00 2008-10-27 12:57:54.403 301 17511.69 64.07 53919.66 88888.00 2008-10-27 12:57:54.903 301 17511.63 64.04 53919.61 88888.00 2008-10-27 12:57:55.403 301 17511.66 64.00 53919.62 88888.00 2008-10-27 12:57:55.903 301 17511.63 64.02 53919.71 88888.00 2008-10-27 12:57:56.403 301 17511.63 64.04 53919.72 88888.00 2008-10-27 12:57:56.903 301 17511.64 63.98 53919.71 88888.00 2008-10-27 12:57:57.403 301 17511.64 64.01 53919.74 88888.00 2008-10-27 12:57:57.903 301 17511.63 64.01 53919.77 88888.00 2008-10-27 12:57:58.403 301 17511.65 63.97 53919.75 88888.00 2008-10-27 12:57:58.903 301 17511.72 63.92 53919.73 88888.00 2008-10-27 12:57:59.403 301 17511.73 63.96 53919.72 88888.00 2008-10-27 12:57:59.903 301 17511.74 63.97 53919.75 88888.00 2008-10-27 12:58:00.403 301 17511.71 64.04 53919.78 88888.00 2008-10-27 12:58:00.903 301 17511.69 64.00 53919.73 88888.00 2008-10-27 12:58:01.403 301 17511.66 64.02 53919.64 88888.00 2008-10-27 12:58:01.903 301 17511.56 64.05 53919.65 88888.00 2008-10-27 12:58:02.403 301 17511.68 63.97 53919.69 88888.00 2008-10-27 12:58:02.903 301 17511.73 64.04 53919.63 88888.00 2008-10-27 12:58:03.403 301 17511.71 64.02 53919.60 88888.00 2008-10-27 12:58:03.903 301 17511.66 64.08 53919.64 88888.00 2008-10-27 12:58:04.403 301 17511.69 64.07 53919.58 88888.00 2008-10-27 12:58:04.903 301 17511.71 64.06 53919.50 88888.00 2008-10-27 12:58:05.403 301 17511.74 64.02 53919.42 88888.00 2008-10-27 12:58:05.903 301 17511.71 64.08 53919.48 88888.00 2008-10-27 12:58:06.403 301 17511.72 64.09 53919.48 88888.00 2008-10-27 12:58:06.903 301 17511.66 64.15 53919.43 88888.00 2008-10-27 12:58:07.403 301 17511.64 64.12 53919.48 88888.00 2008-10-27 12:58:07.903 301 17511.62 64.16 53919.47 88888.00 2008-10-27 12:58:08.403 301 17511.70 64.14 53919.49 88888.00 2008-10-27 12:58:08.903 301 17511.71 64.11 53919.55 88888.00 2008-10-27 12:58:09.403 301 17511.63 64.18 53919.48 88888.00 2008-10-27 12:58:09.903 301 17511.60 64.21 53919.49 88888.00 2008-10-27 12:58:10.403 301 17511.68 64.21 53919.43 88888.00 2008-10-27 12:58:10.903 301 17511.72 64.20 53919.50 88888.00 2008-10-27 12:58:11.403 301 17511.73 64.25 53919.55 88888.00 2008-10-27 12:58:11.903 301 17511.69 64.20 53919.44 88888.00 2008-10-27 12:58:12.403 301 17511.64 64.22 53919.48 88888.00 2008-10-27 12:58:12.903 301 17511.62 64.28 53919.50 88888.00 2008-10-27 12:58:13.403 301 17511.70 64.27 53919.51 88888.00 2008-10-27 12:58:13.903 301 17511.64 64.32 53919.41 88888.00 2008-10-27 12:58:14.403 301 17511.59 64.28 53919.42 88888.00 2008-10-27 12:58:14.903 301 17511.53 64.27 53919.48 88888.00 2008-10-27 12:58:15.403 301 17511.58 64.21 53919.49 88888.00 2008-10-27 12:58:15.903 301 17511.56 64.17 53919.47 88888.00 2008-10-27 12:58:16.403 301 17511.58 64.20 53919.51 88888.00 2008-10-27 12:58:16.903 301 17511.63 64.20 53919.55 88888.00 2008-10-27 12:58:17.403 301 17511.62 64.16 53919.61 88888.00 2008-10-27 12:58:17.903 301 17511.53 64.16 53919.62 88888.00 2008-10-27 12:58:18.400 301 17511.56 64.12 53919.71 88888.00 2008-10-27 12:58:18.900 301 17511.61 64.12 53919.72 88888.00 2008-10-27 12:58:19.400 301 17511.62 64.19 53919.63 88888.00 2008-10-27 12:58:19.900 301 17511.62 64.20 53919.63 88888.00 2008-10-27 12:58:20.400 301 17511.56 64.18 53919.60 88888.00 2008-10-27 12:58:20.900 301 17511.61 64.24 53919.61 88888.00 2008-10-27 12:58:21.400 301 17511.54 64.22 53919.61 88888.00 2008-10-27 12:58:21.900 301 17511.50 64.18 53919.62 88888.00 2008-10-27 12:58:22.400 301 17511.58 64.15 53919.62 88888.00 2008-10-27 12:58:22.900 301 17511.66 64.21 53919.64 88888.00 2008-10-27 12:58:23.400 301 17511.73 64.21 53919.69 88888.00 2008-10-27 12:58:23.900 301 17511.65 64.26 53919.70 88888.00 2008-10-27 12:58:24.400 301 17511.64 64.29 53919.77 88888.00 2008-10-27 12:58:24.900 301 17511.70 64.27 53919.77 88888.00 2008-10-27 12:58:25.400 301 17511.59 64.28 53919.76 88888.00 2008-10-27 12:58:25.900 301 17511.53 64.29 53919.86 88888.00 2008-10-27 12:58:26.400 301 17511.60 64.31 53919.91 88888.00 2008-10-27 12:58:26.900 301 17511.56 64.31 53919.85 88888.00 2008-10-27 12:58:27.400 301 17511.52 64.26 53919.80 88888.00 2008-10-27 12:58:27.900 301 17511.61 64.21 53919.89 88888.00 2008-10-27 12:58:28.400 301 17511.60 64.19 53919.76 88888.00 2008-10-27 12:58:28.900 301 17511.63 64.19 53919.69 88888.00 2008-10-27 12:58:29.400 301 17511.64 64.29 53919.64 88888.00 2008-10-27 12:58:29.900 301 17511.54 64.29 53919.61 88888.00 2008-10-27 12:58:30.400 301 17511.51 64.25 53919.57 88888.00 2008-10-27 12:58:30.900 301 17511.62 64.22 53919.55 88888.00 2008-10-27 12:58:31.400 301 17511.56 64.22 53919.60 88888.00 2008-10-27 12:58:31.900 301 17511.55 64.21 53919.57 88888.00 2008-10-27 12:58:32.400 301 17511.58 64.22 53919.57 88888.00 2008-10-27 12:58:32.900 301 17511.60 64.21 53919.62 88888.00 2008-10-27 12:58:33.400 301 17511.55 64.14 53919.65 88888.00 2008-10-27 12:58:33.900 301 17511.48 64.14 53919.69 88888.00 2008-10-27 12:58:34.400 301 17511.49 64.16 53919.58 88888.00 2008-10-27 12:58:34.900 301 17511.56 64.17 53919.50 88888.00 2008-10-27 12:58:35.400 301 17511.62 64.17 53919.46 88888.00 2008-10-27 12:58:35.900 301 17511.61 64.22 53919.55 88888.00 2008-10-27 12:58:36.400 301 17511.59 64.27 53919.51 88888.00 2008-10-27 12:58:36.900 301 17511.58 64.18 53919.50 88888.00 2008-10-27 12:58:37.400 301 17511.55 64.17 53919.54 88888.00 2008-10-27 12:58:37.900 301 17511.49 64.15 53919.50 88888.00 2008-10-27 12:58:38.400 301 17511.42 64.16 53919.46 88888.00 2008-10-27 12:58:38.900 301 17511.35 64.10 53919.40 88888.00 2008-10-27 12:58:39.400 301 17511.40 64.07 53919.40 88888.00 2008-10-27 12:58:39.900 301 17511.43 64.04 53919.44 88888.00 2008-10-27 12:58:40.400 301 17511.49 64.06 53919.47 88888.00 2008-10-27 12:58:40.900 301 17511.43 64.10 53919.41 88888.00 2008-10-27 12:58:41.400 301 17511.38 64.12 53919.42 88888.00 2008-10-27 12:58:41.900 301 17511.29 64.19 53919.38 88888.00 2008-10-27 12:58:42.400 301 17511.35 64.22 53919.35 88888.00 2008-10-27 12:58:42.900 301 17511.38 64.24 53919.38 88888.00 2008-10-27 12:58:43.400 301 17511.42 64.24 53919.38 88888.00 2008-10-27 12:58:43.900 301 17511.45 64.19 53919.43 88888.00 2008-10-27 12:58:44.400 301 17511.45 64.18 53919.39 88888.00 2008-10-27 12:58:44.900 301 17511.47 64.21 53919.47 88888.00 2008-10-27 12:58:45.400 301 17511.50 64.24 53919.55 88888.00 2008-10-27 12:58:45.900 301 17511.55 64.22 53919.58 88888.00 2008-10-27 12:58:46.400 301 17511.53 64.24 53919.51 88888.00 2008-10-27 12:58:46.900 301 17511.55 64.21 53919.42 88888.00 2008-10-27 12:58:47.400 301 17511.62 64.22 53919.42 88888.00 2008-10-27 12:58:47.900 301 17511.54 64.27 53919.44 88888.00 2008-10-27 12:58:48.400 301 17511.58 64.29 53919.50 88888.00 2008-10-27 12:58:48.900 301 17511.60 64.34 53919.50 88888.00 2008-10-27 12:58:49.400 301 17511.63 64.35 53919.50 88888.00 2008-10-27 12:58:49.900 301 17511.62 64.32 53919.54 88888.00 2008-10-27 12:58:50.400 301 17511.62 64.30 53919.54 88888.00 2008-10-27 12:58:50.900 301 17511.63 64.27 53919.55 88888.00 2008-10-27 12:58:51.400 301 17511.59 64.34 53919.57 88888.00 2008-10-27 12:58:51.900 301 17511.54 64.31 53919.59 88888.00 2008-10-27 12:58:52.400 301 17511.53 64.35 53919.57 88888.00 2008-10-27 12:58:52.900 301 17511.61 64.36 53919.48 88888.00 2008-10-27 12:58:53.400 301 17511.56 64.34 53919.43 88888.00 2008-10-27 12:58:53.900 301 17511.58 64.26 53919.49 88888.00 2008-10-27 12:58:54.400 301 17511.47 64.27 53919.57 88888.00 2008-10-27 12:58:54.900 301 17511.39 64.25 53919.53 88888.00 2008-10-27 12:58:55.400 301 17511.52 64.20 53919.48 88888.00 2008-10-27 12:58:55.900 301 17511.49 64.27 53919.43 88888.00 2008-10-27 12:58:56.400 301 17511.38 64.36 53919.48 88888.00 2008-10-27 12:58:56.900 301 17511.27 64.39 53919.48 88888.00 2008-10-27 12:58:57.400 301 17511.25 64.36 53919.49 88888.00 2008-10-27 12:58:57.900 301 17511.29 64.43 53919.39 88888.00 2008-10-27 12:58:58.400 301 17511.31 64.43 53919.32 88888.00 2008-10-27 12:58:58.900 301 17511.38 64.32 53919.38 88888.00 2008-10-27 12:58:59.400 301 17511.41 64.35 53919.43 88888.00 2008-10-27 12:58:59.900 301 17511.40 64.29 53919.47 88888.00 2008-10-27 12:59:00.400 301 17511.39 64.29 53919.44 88888.00 2008-10-27 12:59:00.900 301 17511.43 64.30 53919.46 88888.00 2008-10-27 12:59:01.400 301 17511.41 64.29 53919.44 88888.00 2008-10-27 12:59:01.900 301 17511.31 64.30 53919.41 88888.00 2008-10-27 12:59:02.400 301 17511.33 64.32 53919.49 88888.00 2008-10-27 12:59:02.900 301 17511.33 64.40 53919.42 88888.00 2008-10-27 12:59:03.400 301 17511.39 64.40 53919.44 88888.00 2008-10-27 12:59:03.900 301 17511.29 64.38 53919.46 88888.00 2008-10-27 12:59:04.400 301 17511.19 64.35 53919.46 88888.00 2008-10-27 12:59:04.900 301 17511.23 64.36 53919.37 88888.00 2008-10-27 12:59:05.400 301 17511.24 64.30 53919.29 88888.00 2008-10-27 12:59:05.900 301 17511.28 64.21 53919.25 88888.00 2008-10-27 12:59:06.400 301 17511.34 64.19 53919.29 88888.00 2008-10-27 12:59:06.900 301 17511.30 64.24 53919.37 88888.00 2008-10-27 12:59:07.400 301 17511.29 64.29 53919.37 88888.00 2008-10-27 12:59:07.900 301 17511.34 64.37 53919.30 88888.00 2008-10-27 12:59:08.400 301 17511.35 64.35 53919.33 88888.00 2008-10-27 12:59:08.900 301 17511.33 64.34 53919.35 88888.00 2008-10-27 12:59:09.400 301 17511.33 64.36 53919.39 88888.00 2008-10-27 12:59:09.900 301 17511.35 64.40 53919.40 88888.00 2008-10-27 12:59:10.400 301 17511.38 64.41 53919.40 88888.00 2008-10-27 12:59:10.900 301 17511.38 64.37 53919.39 88888.00 2008-10-27 12:59:11.400 301 17511.38 64.34 53919.39 88888.00 2008-10-27 12:59:11.900 301 17511.41 64.34 53919.48 88888.00 2008-10-27 12:59:12.400 301 17511.35 64.39 53919.62 88888.00 2008-10-27 12:59:12.900 301 17511.27 64.34 53919.55 88888.00 2008-10-27 12:59:13.400 301 17511.23 64.36 53919.43 88888.00 2008-10-27 12:59:13.900 301 17511.33 64.26 53919.44 88888.00 2008-10-27 12:59:14.400 301 17511.41 64.27 53919.44 88888.00 2008-10-27 12:59:14.900 301 17511.49 64.31 53919.43 88888.00 2008-10-27 12:59:15.400 301 17511.49 64.40 53919.42 88888.00 2008-10-27 12:59:15.900 301 17511.52 64.43 53919.39 88888.00 2008-10-27 12:59:16.400 301 17511.53 64.43 53919.41 88888.00 2008-10-27 12:59:16.900 301 17511.58 64.43 53919.42 88888.00 2008-10-27 12:59:17.400 301 17511.59 64.40 53919.40 88888.00 2008-10-27 12:59:17.900 301 17511.55 64.36 53919.37 88888.00 2008-10-27 12:59:18.400 301 17511.56 64.35 53919.35 88888.00 2008-10-27 12:59:18.900 301 17511.55 64.29 53919.37 88888.00 2008-10-27 12:59:19.400 301 17511.58 64.40 53919.43 88888.00 2008-10-27 12:59:19.900 301 17511.47 64.49 53919.43 88888.00 2008-10-27 12:59:20.400 301 17511.43 64.43 53919.50 88888.00 2008-10-27 12:59:20.900 301 17511.41 64.44 53919.60 88888.00 2008-10-27 12:59:21.400 301 17511.39 64.47 53919.53 88888.00 2008-10-27 12:59:21.900 301 17511.45 64.49 53919.54 88888.00 2008-10-27 12:59:22.400 301 17511.51 64.47 53919.65 88888.00 2008-10-27 12:59:22.900 301 17511.37 64.46 53919.53 88888.00 2008-10-27 12:59:23.400 301 17511.40 64.40 53919.57 88888.00 2008-10-27 12:59:23.900 301 17511.35 64.41 53919.48 88888.00 2008-10-27 12:59:24.400 301 17511.38 64.44 53919.43 88888.00 2008-10-27 12:59:24.900 301 17511.44 64.39 53919.43 88888.00 2008-10-27 12:59:25.400 301 17511.43 64.38 53919.61 88888.00 2008-10-27 12:59:25.900 301 17511.48 64.40 53919.63 88888.00 2008-10-27 12:59:26.400 301 17511.47 64.43 53919.68 88888.00 2008-10-27 12:59:26.900 301 17511.45 64.40 53919.66 88888.00 2008-10-27 12:59:27.400 301 17511.58 64.45 53919.68 88888.00 2008-10-27 12:59:27.900 301 17511.56 64.44 53919.61 88888.00 2008-10-27 12:59:28.400 301 17511.54 64.44 53919.58 88888.00 2008-10-27 12:59:28.900 301 17511.56 64.41 53919.51 88888.00 2008-10-27 12:59:29.400 301 17511.56 64.44 53919.53 88888.00 2008-10-27 12:59:29.900 301 17511.59 64.46 53919.55 88888.00 2008-10-27 12:59:30.400 301 17511.66 64.46 53919.65 88888.00 2008-10-27 12:59:30.900 301 17511.70 64.40 53919.68 88888.00 2008-10-27 12:59:31.400 301 17511.62 64.36 53919.70 88888.00 2008-10-27 12:59:31.900 301 17511.53 64.36 53919.66 88888.00 2008-10-27 12:59:32.400 301 17511.58 64.45 53919.55 88888.00 2008-10-27 12:59:32.900 301 17511.60 64.41 53919.53 88888.00 2008-10-27 12:59:33.400 301 17511.49 64.36 53919.58 88888.00 2008-10-27 12:59:33.900 301 17511.54 64.39 53919.61 88888.00 2008-10-27 12:59:34.400 301 17511.55 64.32 53919.66 88888.00 2008-10-27 12:59:34.900 301 17511.58 64.31 53919.62 88888.00 2008-10-27 12:59:35.400 301 17511.58 64.37 53919.60 88888.00 2008-10-27 12:59:35.900 301 17511.61 64.39 53919.55 88888.00 2008-10-27 12:59:36.400 301 17511.63 64.44 53919.64 88888.00 2008-10-27 12:59:36.900 301 17511.61 64.38 53919.69 88888.00 2008-10-27 12:59:37.400 301 17511.52 64.31 53919.65 88888.00 2008-10-27 12:59:37.900 301 17511.54 64.32 53919.66 88888.00 2008-10-27 12:59:38.400 301 17511.55 64.34 53919.73 88888.00 2008-10-27 12:59:38.900 301 17511.64 64.36 53919.72 88888.00 2008-10-27 12:59:39.400 301 17511.60 64.35 53919.64 88888.00 2008-10-27 12:59:39.900 301 17511.54 64.31 53919.65 88888.00 2008-10-27 12:59:40.400 301 17511.56 64.31 53919.62 88888.00 2008-10-27 12:59:40.900 301 17511.65 64.31 53919.65 88888.00 2008-10-27 12:59:41.400 301 17511.65 64.29 53919.73 88888.00 2008-10-27 12:59:41.900 301 17511.63 64.31 53919.70 88888.00 2008-10-27 12:59:42.400 301 17511.51 64.34 53919.70 88888.00 2008-10-27 12:59:42.900 301 17511.51 64.32 53919.59 88888.00 2008-10-27 12:59:43.400 301 17511.62 64.32 53919.54 88888.00 2008-10-27 12:59:43.900 301 17511.64 64.34 53919.57 88888.00 2008-10-27 12:59:44.400 301 17511.64 64.31 53919.61 88888.00 2008-10-27 12:59:44.900 301 17511.65 64.22 53919.68 88888.00 2008-10-27 12:59:45.400 301 17511.60 64.18 53919.65 88888.00 2008-10-27 12:59:45.900 301 17511.49 64.21 53919.63 88888.00 2008-10-27 12:59:46.400 301 17511.44 64.24 53919.57 88888.00 2008-10-27 12:59:46.900 301 17511.47 64.20 53919.48 88888.00 2008-10-27 12:59:47.400 301 17511.51 64.17 53919.54 88888.00 2008-10-27 12:59:47.900 301 17511.48 64.16 53919.63 88888.00 2008-10-27 12:59:48.400 301 17511.48 64.19 53919.66 88888.00 2008-10-27 12:59:48.900 301 17511.53 64.26 53919.63 88888.00 2008-10-27 12:59:49.400 301 17511.55 64.30 53919.64 88888.00 2008-10-27 12:59:49.900 301 17511.48 64.22 53919.63 88888.00 2008-10-27 12:59:50.400 301 17511.48 64.21 53919.52 88888.00 2008-10-27 12:59:50.900 301 17511.54 64.25 53919.46 88888.00 2008-10-27 12:59:51.400 301 17511.45 64.27 53919.47 88888.00 2008-10-27 12:59:51.900 301 17511.42 64.22 53919.46 88888.00 2008-10-27 12:59:52.400 301 17511.43 64.20 53919.49 88888.00 2008-10-27 12:59:52.900 301 17511.49 64.26 53919.52 88888.00 2008-10-27 12:59:53.400 301 17511.50 64.27 53919.52 88888.00 2008-10-27 12:59:53.900 301 17511.45 64.26 53919.59 88888.00 2008-10-27 12:59:54.400 301 17511.47 64.30 53919.58 88888.00 2008-10-27 12:59:54.900 301 17511.47 64.34 53919.53 88888.00 2008-10-27 12:59:55.400 301 17511.45 64.26 53919.54 88888.00 2008-10-27 12:59:55.900 301 17511.50 64.20 53919.59 88888.00 2008-10-27 12:59:56.400 301 17511.47 64.16 53919.61 88888.00 2008-10-27 12:59:56.900 301 17511.43 64.16 53919.61 88888.00 2008-10-27 12:59:57.400 301 17511.38 64.19 53919.51 88888.00 2008-10-27 12:59:57.900 301 17511.40 64.20 53919.54 88888.00 2008-10-27 12:59:58.400 301 17511.44 64.25 53919.51 88888.00 2008-10-27 12:59:58.900 301 17511.41 64.25 53919.52 88888.00 2008-10-27 12:59:59.400 301 17511.44 64.29 53919.50 88888.00 2008-10-27 12:59:59.900 301 17511.44 64.32 53919.54 88888.00 2008-10-27 13:00:00.400 301 17511.42 64.32 53919.58 88888.00 2008-10-27 13:00:00.900 301 17511.42 64.27 53919.52 88888.00 2008-10-27 13:00:01.400 301 17511.47 64.30 53919.49 88888.00 2008-10-27 13:00:01.900 301 17511.48 64.34 53919.61 88888.00 2008-10-27 13:00:02.400 301 17511.47 64.34 53919.60 88888.00 2008-10-27 13:00:02.900 301 17511.49 64.35 53919.58 88888.00 2008-10-27 13:00:03.400 301 17511.43 64.34 53919.47 88888.00 2008-10-27 13:00:03.900 301 17511.38 64.34 53919.54 88888.00 2008-10-27 13:00:04.400 301 17511.39 64.30 53919.58 88888.00 2008-10-27 13:00:04.900 301 17511.42 64.31 53919.53 88888.00 2008-10-27 13:00:05.400 301 17511.43 64.34 53919.51 88888.00 2008-10-27 13:00:05.900 301 17511.44 64.35 53919.51 88888.00 2008-10-27 13:00:06.400 301 17511.45 64.43 53919.59 88888.00 2008-10-27 13:00:06.900 301 17511.43 64.49 53919.53 88888.00 2008-10-27 13:00:07.400 301 17511.43 64.47 53919.52 88888.00 2008-10-27 13:00:07.900 301 17511.44 64.45 53919.48 88888.00 2008-10-27 13:00:08.400 301 17511.42 64.45 53919.52 88888.00 2008-10-27 13:00:08.900 301 17511.45 64.41 53919.51 88888.00 2008-10-27 13:00:09.400 301 17511.53 64.37 53919.55 88888.00 2008-10-27 13:00:09.900 301 17511.53 64.44 53919.63 88888.00 2008-10-27 13:00:10.400 301 17511.49 64.48 53919.62 88888.00 2008-10-27 13:00:10.900 301 17511.45 64.50 53919.65 88888.00 2008-10-27 13:00:11.400 301 17511.47 64.50 53919.60 88888.00 2008-10-27 13:00:11.900 301 17511.47 64.49 53919.61 88888.00 2008-10-27 13:00:12.400 301 17511.37 64.45 53919.62 88888.00 2008-10-27 13:00:12.900 301 17511.34 64.39 53919.52 88888.00 2008-10-27 13:00:13.400 301 17511.35 64.37 53919.57 88888.00 2008-10-27 13:00:13.900 301 17511.39 64.40 53919.55 88888.00 2008-10-27 13:00:14.400 301 17511.43 64.47 53919.54 88888.00 2008-10-27 13:00:14.900 301 17511.41 64.47 53919.48 88888.00 2008-10-27 13:00:15.400 301 17511.35 64.43 53919.52 88888.00 2008-10-27 13:00:15.900 301 17511.39 64.44 53919.47 88888.00 2008-10-27 13:00:16.400 301 17511.37 64.46 53919.43 88888.00 2008-10-27 13:00:16.900 301 17511.38 64.43 53919.48 88888.00 2008-10-27 13:00:17.400 301 17511.32 64.43 53919.52 88888.00 2008-10-27 13:00:17.900 301 17511.34 64.43 53919.47 88888.00 2008-10-27 13:00:18.400 301 17511.48 64.51 53919.48 88888.00 2008-10-27 13:00:18.900 301 17511.49 64.51 53919.52 88888.00 2008-10-27 13:00:19.400 301 17511.47 64.53 53919.55 88888.00 2008-10-27 13:00:19.900 301 17511.51 64.51 53919.54 88888.00 2008-10-27 13:00:20.400 301 17511.52 64.53 53919.57 88888.00 2008-10-27 13:00:20.900 301 17511.51 64.53 53919.54 88888.00 2008-10-27 13:00:21.400 301 17511.47 64.48 53919.46 88888.00 2008-10-27 13:00:21.900 301 17511.47 64.49 53919.51 88888.00 2008-10-27 13:00:22.400 301 17511.39 64.47 53919.57 88888.00 2008-10-27 13:00:22.900 301 17511.39 64.44 53919.51 88888.00 2008-10-27 13:00:23.400 301 17511.45 64.53 53919.49 88888.00 2008-10-27 13:00:23.900 301 17511.44 64.58 53919.50 88888.00 2008-10-27 13:00:24.400 301 17511.47 64.53 53919.54 88888.00 2008-10-27 13:00:24.900 301 17511.47 64.41 53919.57 88888.00 2008-10-27 13:00:25.400 301 17511.35 64.37 53919.62 88888.00 2008-10-27 13:00:25.900 301 17511.45 64.41 53919.66 88888.00 2008-10-27 13:00:26.400 301 17511.37 64.45 53919.61 88888.00 2008-10-27 13:00:26.900 301 17511.43 64.49 53919.58 88888.00 2008-10-27 13:00:27.400 301 17511.47 64.50 53919.55 88888.00 2008-10-27 13:00:27.900 301 17511.41 64.46 53919.61 88888.00 2008-10-27 13:00:28.400 301 17511.33 64.47 53919.55 88888.00 2008-10-27 13:00:28.900 301 17511.40 64.51 53919.57 88888.00 2008-10-27 13:00:29.400 301 17511.33 64.50 53919.54 88888.00 2008-10-27 13:00:29.900 301 17511.30 64.47 53919.41 88888.00 2008-10-27 13:00:30.400 301 17511.29 64.39 53919.39 88888.00 2008-10-27 13:00:30.900 301 17511.25 64.37 53919.47 88888.00 2008-10-27 13:00:31.400 301 17511.24 64.41 53919.52 88888.00 2008-10-27 13:00:31.900 301 17511.24 64.55 53919.54 88888.00 2008-10-27 13:00:32.400 301 17511.31 64.63 53919.59 88888.00 2008-10-27 13:00:32.900 301 17511.29 64.57 53919.60 88888.00 2008-10-27 13:00:33.400 301 17511.24 64.50 53919.60 88888.00 2008-10-27 13:00:33.900 301 17511.24 64.51 53919.52 88888.00 2008-10-27 13:00:34.400 301 17511.29 64.61 53919.52 88888.00 2008-10-27 13:00:34.900 301 17511.21 64.68 53919.55 88888.00 2008-10-27 13:00:35.400 301 17511.21 64.68 53919.54 88888.00 2008-10-27 13:00:35.900 301 17511.22 64.58 53919.51 88888.00 2008-10-27 13:00:36.400 301 17511.21 64.63 53919.51 88888.00 2008-10-27 13:00:36.900 301 17511.20 64.70 53919.43 88888.00 2008-10-27 13:00:37.400 301 17511.24 64.68 53919.43 88888.00 2008-10-27 13:00:37.900 301 17511.18 64.65 53919.38 88888.00 2008-10-27 13:00:38.400 301 17511.14 64.65 53919.36 88888.00 2008-10-27 13:00:38.900 301 17511.15 64.64 53919.47 88888.00 2008-10-27 13:00:39.400 301 17511.20 64.67 53919.49 88888.00 2008-10-27 13:00:39.900 301 17511.25 64.67 53919.60 88888.00 2008-10-27 13:00:40.400 301 17511.27 64.67 53919.60 88888.00 2008-10-27 13:00:40.900 301 17511.25 64.64 53919.54 88888.00 2008-10-27 13:00:41.400 301 17511.28 64.60 53919.59 88888.00 2008-10-27 13:00:41.900 301 17511.25 64.59 53919.57 88888.00 2008-10-27 13:00:42.400 301 17511.28 64.59 53919.48 88888.00 2008-10-27 13:00:42.900 301 17511.34 64.58 53919.48 88888.00 2008-10-27 13:00:43.400 301 17511.38 64.63 53919.51 88888.00 2008-10-27 13:00:43.900 301 17511.42 64.65 53919.53 88888.00 2008-10-27 13:00:44.400 301 17511.33 64.64 53919.41 88888.00 2008-10-27 13:00:44.900 301 17511.32 64.63 53919.37 88888.00 2008-10-27 13:00:45.400 301 17511.33 64.66 53919.48 88888.00 2008-10-27 13:00:45.900 301 17511.33 64.64 53919.52 88888.00 2008-10-27 13:00:46.400 301 17511.34 64.68 53919.58 88888.00 2008-10-27 13:00:46.900 301 17511.30 64.67 53919.54 88888.00 2008-10-27 13:00:47.400 301 17511.31 64.73 53919.52 88888.00 2008-10-27 13:00:47.900 301 17511.40 64.77 53919.50 88888.00 2008-10-27 13:00:48.400 301 17511.40 64.79 53919.48 88888.00 2008-10-27 13:00:48.900 301 17511.34 64.76 53919.53 88888.00 2008-10-27 13:00:49.400 301 17511.37 64.67 53919.60 88888.00 2008-10-27 13:00:49.900 301 17511.33 64.69 53919.57 88888.00 2008-10-27 13:00:50.400 301 17511.34 64.67 53919.46 88888.00 2008-10-27 13:00:50.900 301 17511.37 64.69 53919.47 88888.00 2008-10-27 13:00:51.400 301 17511.44 64.73 53919.44 88888.00 2008-10-27 13:00:51.900 301 17511.48 64.71 53919.42 88888.00 2008-10-27 13:00:52.400 301 17511.49 64.69 53919.50 88888.00 2008-10-27 13:00:52.900 301 17511.38 64.70 53919.43 88888.00 2008-10-27 13:00:53.400 301 17511.38 64.68 53919.43 88888.00 2008-10-27 13:00:53.900 301 17511.38 64.70 53919.50 88888.00 2008-10-27 13:00:54.400 301 17511.38 64.83 53919.49 88888.00 2008-10-27 13:00:54.900 301 17511.38 64.83 53919.39 88888.00 2008-10-27 13:00:55.400 301 17511.35 64.85 53919.37 88888.00 2008-10-27 13:00:55.900 301 17511.39 64.88 53919.48 88888.00 2008-10-27 13:00:56.400 301 17511.49 64.89 53919.46 88888.00 2008-10-27 13:00:56.900 301 17511.51 64.80 53919.47 88888.00 2008-10-27 13:00:57.400 301 17511.52 64.80 53919.52 88888.00 2008-10-27 13:00:57.900 301 17511.50 64.78 53919.55 88888.00 2008-10-27 13:00:58.400 301 17511.43 64.74 53919.58 88888.00 2008-10-27 13:00:58.900 301 17511.44 64.75 53919.58 88888.00 2008-10-27 13:00:59.400 301 17511.54 64.85 53919.66 88888.00 2008-10-27 13:00:59.900 301 17511.56 64.83 53919.64 88888.00 2008-10-27 13:01:00.400 301 17511.52 64.83 53919.50 88888.00 2008-10-27 13:01:00.900 301 17511.45 64.87 53919.43 88888.00 2008-10-27 13:01:01.400 301 17511.42 64.84 53919.44 88888.00 2008-10-27 13:01:01.900 301 17511.47 64.80 53919.46 88888.00 2008-10-27 13:01:02.400 301 17511.51 64.82 53919.54 88888.00 2008-10-27 13:01:02.900 301 17511.42 64.85 53919.63 88888.00 2008-10-27 13:01:03.400 301 17511.42 64.83 53919.64 88888.00 2008-10-27 13:01:03.900 301 17511.44 64.86 53919.59 88888.00 2008-10-27 13:01:04.400 301 17511.42 64.93 53919.51 88888.00 2008-10-27 13:01:04.900 301 17511.39 64.94 53919.49 88888.00 2008-10-27 13:01:05.400 301 17511.35 64.89 53919.61 88888.00 2008-10-27 13:01:05.900 301 17511.42 64.92 53919.64 88888.00 2008-10-27 13:01:06.400 301 17511.41 64.86 53919.49 88888.00 2008-10-27 13:01:06.900 301 17511.38 64.87 53919.47 88888.00 2008-10-27 13:01:07.400 301 17511.34 64.89 53919.49 88888.00 2008-10-27 13:01:07.900 301 17511.27 64.95 53919.48 88888.00 2008-10-27 13:01:08.400 301 17511.22 65.00 53919.57 88888.00 2008-10-27 13:01:08.900 301 17511.19 64.99 53919.57 88888.00 2008-10-27 13:01:09.400 301 17511.20 64.98 53919.62 88888.00 2008-10-27 13:01:09.900 301 17511.10 64.96 53919.58 88888.00 2008-10-27 13:01:10.397 301 17511.22 65.03 53919.55 88888.00 2008-10-27 13:01:10.907 301 17511.25 65.04 53919.62 88888.00 2008-10-27 13:01:11.407 301 17511.32 65.03 53919.60 88888.00 2008-10-27 13:01:11.907 301 17511.27 65.03 53919.48 88888.00 2008-10-27 13:01:12.407 301 17511.31 64.98 53919.52 88888.00 2008-10-27 13:01:12.907 301 17511.32 64.94 53919.54 88888.00 2008-10-27 13:01:13.407 301 17511.37 64.97 53919.61 88888.00 2008-10-27 13:01:13.907 301 17511.34 64.97 53919.50 88888.00 2008-10-27 13:01:14.407 301 17511.35 65.00 53919.48 88888.00 2008-10-27 13:01:14.907 301 17511.33 64.99 53919.40 88888.00 2008-10-27 13:01:15.407 301 17511.30 65.08 53919.39 88888.00 2008-10-27 13:01:15.907 301 17511.35 65.07 53919.48 88888.00 2008-10-27 13:01:16.407 301 17511.41 65.03 53919.41 88888.00 2008-10-27 13:01:16.907 301 17511.45 65.02 53919.41 88888.00 2008-10-27 13:01:17.407 301 17511.51 65.02 53919.47 88888.00 2008-10-27 13:01:17.907 301 17511.53 65.04 53919.50 88888.00 2008-10-27 13:01:18.407 301 17511.62 65.02 53919.48 88888.00 2008-10-27 13:01:18.907 301 17511.66 65.04 53919.48 88888.00 2008-10-27 13:01:19.407 301 17511.64 65.05 53919.55 88888.00 2008-10-27 13:01:19.907 301 17511.66 65.02 53919.54 88888.00 2008-10-27 13:01:20.407 301 17511.70 64.97 53919.57 88888.00 2008-10-27 13:01:20.907 301 17511.63 64.99 53919.59 88888.00 2008-10-27 13:01:21.407 301 17511.64 65.00 53919.52 88888.00 2008-10-27 13:01:21.907 301 17511.74 65.06 53919.54 88888.00 2008-10-27 13:01:22.407 301 17511.82 65.07 53919.51 88888.00 2008-10-27 13:01:22.907 301 17511.79 65.05 53919.50 88888.00 2008-10-27 13:01:23.407 301 17511.73 65.12 53919.51 88888.00 2008-10-27 13:01:23.907 301 17511.78 65.10 53919.53 88888.00 2008-10-27 13:01:24.407 301 17511.80 65.10 53919.55 88888.00 2008-10-27 13:01:24.907 301 17511.84 65.07 53919.63 88888.00 2008-10-27 13:01:25.407 301 17511.73 65.00 53919.60 88888.00 2008-10-27 13:01:25.907 301 17511.58 65.00 53919.57 88888.00 2008-10-27 13:01:26.407 301 17511.62 64.96 53919.55 88888.00 2008-10-27 13:01:26.907 301 17511.71 64.93 53919.48 88888.00 2008-10-27 13:01:27.407 301 17511.80 64.88 53919.49 88888.00 2008-10-27 13:01:27.907 301 17511.82 64.97 53919.48 88888.00 2008-10-27 13:01:28.407 301 17511.83 64.95 53919.50 88888.00 2008-10-27 13:01:28.907 301 17511.81 64.87 53919.52 88888.00 2008-10-27 13:01:29.407 301 17511.79 64.90 53919.52 88888.00 2008-10-27 13:01:29.907 301 17511.78 64.84 53919.47 88888.00 2008-10-27 13:01:30.407 301 17511.78 64.82 53919.43 88888.00 2008-10-27 13:01:30.907 301 17511.73 64.94 53919.39 88888.00 2008-10-27 13:01:31.407 301 17511.72 64.93 53919.41 88888.00 2008-10-27 13:01:31.907 301 17511.68 64.87 53919.40 88888.00 2008-10-27 13:01:32.407 301 17511.66 64.82 53919.53 88888.00 2008-10-27 13:01:32.907 301 17511.65 64.80 53919.53 88888.00 2008-10-27 13:01:33.407 301 17511.65 64.74 53919.53 88888.00 2008-10-27 13:01:33.907 301 17511.68 64.78 53919.50 88888.00 2008-10-27 13:01:34.407 301 17511.68 64.86 53919.53 88888.00 2008-10-27 13:01:34.907 301 17511.71 64.85 53919.60 88888.00 2008-10-27 13:01:35.407 301 17511.75 64.80 53919.58 88888.00 2008-10-27 13:01:35.907 301 17511.65 64.78 53919.57 88888.00 2008-10-27 13:01:36.407 301 17511.66 64.82 53919.65 88888.00 2008-10-27 13:01:36.907 301 17511.70 64.85 53919.65 88888.00 2008-10-27 13:01:37.407 301 17511.72 64.82 53919.57 88888.00 2008-10-27 13:01:37.907 301 17511.69 64.84 53919.55 88888.00 2008-10-27 13:01:38.407 301 17511.69 64.87 53919.55 88888.00 2008-10-27 13:01:38.907 301 17511.73 64.88 53919.51 88888.00 2008-10-27 13:01:39.407 301 17511.74 64.87 53919.46 88888.00 2008-10-27 13:01:39.907 301 17511.76 64.85 53919.50 88888.00 2008-10-27 13:01:40.407 301 17511.78 64.79 53919.52 88888.00 2008-10-27 13:01:40.907 301 17511.72 64.73 53919.60 88888.00 2008-10-27 13:01:41.407 301 17511.71 64.79 53919.65 88888.00 2008-10-27 13:01:41.907 301 17511.62 64.82 53919.57 88888.00 2008-10-27 13:01:42.407 301 17511.59 64.88 53919.57 88888.00 2008-10-27 13:01:42.907 301 17511.58 64.84 53919.53 88888.00 2008-10-27 13:01:43.407 301 17511.56 64.87 53919.52 88888.00 2008-10-27 13:01:43.907 301 17511.56 64.93 53919.54 88888.00 2008-10-27 13:01:44.407 301 17511.59 64.90 53919.48 88888.00 2008-10-27 13:01:44.907 301 17511.60 64.89 53919.37 88888.00 2008-10-27 13:01:45.407 301 17511.52 64.92 53919.48 88888.00 2008-10-27 13:01:45.907 301 17511.53 64.90 53919.48 88888.00 2008-10-27 13:01:46.407 301 17511.53 64.83 53919.47 88888.00 2008-10-27 13:01:46.907 301 17511.50 64.83 53919.44 88888.00 2008-10-27 13:01:47.407 301 17511.53 64.79 53919.47 88888.00 2008-10-27 13:01:47.907 301 17511.42 64.78 53919.55 88888.00 2008-10-27 13:01:48.407 301 17511.39 64.84 53919.63 88888.00 2008-10-27 13:01:48.907 301 17511.43 64.83 53919.63 88888.00 2008-10-27 13:01:49.407 301 17511.42 64.80 53919.55 88888.00 2008-10-27 13:01:49.907 301 17511.39 64.76 53919.53 88888.00 2008-10-27 13:01:50.407 301 17511.41 64.83 53919.54 88888.00 2008-10-27 13:01:50.907 301 17511.44 64.79 53919.60 88888.00 2008-10-27 13:01:51.407 301 17511.54 64.85 53919.57 88888.00 2008-10-27 13:01:51.907 301 17511.60 64.89 53919.53 88888.00 2008-10-27 13:01:52.407 301 17511.45 64.90 53919.50 88888.00 2008-10-27 13:01:52.907 301 17511.47 64.90 53919.51 88888.00 2008-10-27 13:01:53.407 301 17511.49 64.89 53919.53 88888.00 2008-10-27 13:01:53.907 301 17511.49 64.94 53919.52 88888.00 2008-10-27 13:01:54.407 301 17511.50 64.93 53919.58 88888.00 2008-10-27 13:01:54.907 301 17511.53 64.98 53919.54 88888.00 2008-10-27 13:01:55.407 301 17511.49 64.94 53919.48 88888.00 2008-10-27 13:01:55.907 301 17511.40 64.87 53919.54 88888.00 2008-10-27 13:01:56.407 301 17511.39 64.92 53919.57 88888.00 2008-10-27 13:01:56.907 301 17511.38 64.90 53919.60 88888.00 2008-10-27 13:01:57.407 301 17511.33 64.95 53919.51 88888.00 2008-10-27 13:01:57.907 301 17511.32 64.92 53919.58 88888.00 2008-10-27 13:01:58.407 301 17511.32 64.86 53919.68 88888.00 2008-10-27 13:01:58.907 301 17511.35 64.90 53919.68 88888.00 2008-10-27 13:01:59.407 301 17511.38 64.98 53919.66 88888.00 2008-10-27 13:01:59.907 301 17511.30 65.04 53919.59 88888.00 2008-10-27 13:02:00.407 301 17511.29 64.96 53919.57 88888.00 2008-10-27 13:02:00.907 301 17511.24 64.87 53919.68 88888.00 2008-10-27 13:02:01.407 301 17511.28 64.83 53919.57 88888.00 2008-10-27 13:02:01.907 301 17511.25 64.87 53919.49 88888.00 2008-10-27 13:02:02.407 301 17511.18 64.88 53919.59 88888.00 2008-10-27 13:02:02.907 301 17511.23 64.90 53919.54 88888.00 2008-10-27 13:02:03.407 301 17511.31 64.90 53919.60 88888.00 2008-10-27 13:02:03.907 301 17511.40 64.90 53919.50 88888.00 2008-10-27 13:02:04.407 301 17511.51 64.89 53919.43 88888.00 2008-10-27 13:02:04.907 301 17511.44 64.88 53919.46 88888.00 2008-10-27 13:02:05.407 301 17511.49 64.85 53919.41 88888.00 2008-10-27 13:02:05.907 301 17511.56 64.83 53919.39 88888.00 2008-10-27 13:02:06.407 301 17511.59 64.92 53919.41 88888.00 2008-10-27 13:02:06.907 301 17511.52 64.90 53919.48 88888.00 2008-10-27 13:02:07.407 301 17511.54 64.86 53919.55 88888.00 2008-10-27 13:02:07.907 301 17511.51 64.88 53919.62 88888.00 2008-10-27 13:02:08.407 301 17511.52 64.93 53919.63 88888.00 2008-10-27 13:02:08.907 301 17511.59 64.92 53919.66 88888.00 2008-10-27 13:02:09.407 301 17511.60 64.89 53919.59 88888.00 2008-10-27 13:02:09.907 301 17511.55 64.86 53919.57 88888.00 2008-10-27 13:02:10.407 301 17511.55 64.83 53919.53 88888.00 2008-10-27 13:02:10.907 301 17511.52 64.80 53919.46 88888.00 2008-10-27 13:02:11.407 301 17511.59 64.77 53919.53 88888.00 2008-10-27 13:02:11.907 301 17511.62 64.76 53919.62 88888.00 2008-10-27 13:02:12.407 301 17511.71 64.83 53919.68 88888.00 2008-10-27 13:02:12.907 301 17511.69 64.82 53919.74 88888.00 2008-10-27 13:02:13.407 301 17511.63 64.78 53919.66 88888.00 2008-10-27 13:02:13.907 301 17511.59 64.80 53919.62 88888.00 2008-10-27 13:02:14.407 301 17511.66 64.83 53919.68 88888.00 2008-10-27 13:02:14.907 301 17511.63 64.75 53919.57 88888.00 2008-10-27 13:02:15.407 301 17511.60 64.74 53919.52 88888.00 2008-10-27 13:02:15.907 301 17511.68 64.80 53919.57 88888.00 2008-10-27 13:02:16.407 301 17511.66 64.80 53919.50 88888.00 2008-10-27 13:02:16.907 301 17511.61 64.85 53919.52 88888.00 2008-10-27 13:02:17.407 301 17511.54 64.84 53919.59 88888.00 2008-10-27 13:02:17.907 301 17511.48 64.79 53919.60 88888.00 2008-10-27 13:02:18.407 301 17511.41 64.77 53919.60 88888.00 2008-10-27 13:02:18.907 301 17511.32 64.75 53919.48 88888.00 2008-10-27 13:02:19.407 301 17511.52 64.71 53919.24 88888.00 2008-10-27 13:02:19.907 301 17511.56 64.73 53919.24 88888.00 2008-10-27 13:02:20.407 301 17511.53 64.84 53919.33 88888.00 2008-10-27 13:02:20.907 301 17511.54 64.79 53919.36 88888.00 2008-10-27 13:02:21.407 301 17511.55 64.83 53919.29 88888.00 2008-10-27 13:02:21.907 301 17511.52 64.79 53919.35 88888.00 2008-10-27 13:02:22.407 301 17511.48 64.80 53919.29 88888.00 2008-10-27 13:02:22.907 301 17511.38 64.84 53919.46 88888.00 2008-10-27 13:02:23.407 301 17511.39 64.85 53919.52 88888.00 2008-10-27 13:02:23.907 301 17511.41 64.78 53919.52 88888.00 2008-10-27 13:02:24.407 301 17511.42 64.76 53919.43 88888.00 2008-10-27 13:02:24.907 301 17511.44 64.87 53919.50 88888.00 2008-10-27 13:02:25.407 301 17511.49 64.84 53919.55 88888.00 2008-10-27 13:02:25.907 301 17511.45 64.82 53919.52 88888.00 2008-10-27 13:02:26.407 301 17511.45 64.84 53919.55 88888.00 2008-10-27 13:02:26.907 301 17511.43 64.94 53919.50 88888.00 2008-10-27 13:02:27.407 301 17511.45 64.90 53919.48 88888.00 2008-10-27 13:02:27.907 301 17511.42 64.90 53919.53 88888.00 2008-10-27 13:02:28.407 301 17511.41 64.89 53919.57 88888.00 2008-10-27 13:02:28.907 301 17511.39 64.94 53919.50 88888.00 2008-10-27 13:02:29.407 301 17511.42 65.00 53919.57 88888.00 2008-10-27 13:02:29.907 301 17511.50 65.08 53919.60 88888.00 2008-10-27 13:02:30.407 301 17511.53 65.00 53919.58 88888.00 2008-10-27 13:02:30.907 301 17511.51 64.99 53919.53 88888.00 2008-10-27 13:02:31.407 301 17511.50 65.02 53919.47 88888.00 2008-10-27 13:02:31.907 301 17511.61 65.00 53919.40 88888.00 2008-10-27 13:02:32.407 301 17511.59 64.95 53919.46 88888.00 2008-10-27 13:02:32.907 301 17511.59 64.98 53919.48 88888.00 2008-10-27 13:02:33.407 301 17511.60 64.95 53919.43 88888.00 2008-10-27 13:02:33.907 301 17511.49 64.95 53919.59 88888.00 2008-10-27 13:02:34.407 301 17511.52 64.92 53919.49 88888.00 2008-10-27 13:02:34.907 301 17511.52 64.90 53919.43 88888.00 2008-10-27 13:02:35.407 301 17511.40 64.90 53919.58 88888.00 2008-10-27 13:02:35.907 301 17511.43 64.89 53919.72 88888.00 2008-10-27 13:02:36.407 301 17511.41 64.88 53919.61 88888.00 2008-10-27 13:02:36.907 301 17511.39 64.96 53919.58 88888.00 2008-10-27 13:02:37.407 301 17511.39 65.00 53919.53 88888.00 2008-10-27 13:02:37.907 301 17511.49 65.03 53919.52 88888.00 2008-10-27 13:02:38.407 301 17511.54 64.99 53919.48 88888.00 2008-10-27 13:02:38.907 301 17511.59 64.99 53919.47 88888.00 2008-10-27 13:02:39.407 301 17511.53 65.03 53919.46 88888.00 2008-10-27 13:02:39.907 301 17511.49 65.05 53919.43 88888.00 2008-10-27 13:02:40.407 301 17511.50 65.06 53919.42 88888.00 2008-10-27 13:02:40.907 301 17511.45 65.05 53919.48 88888.00 2008-10-27 13:02:41.407 301 17511.51 64.98 53919.50 88888.00 2008-10-27 13:02:41.907 301 17511.48 65.00 53919.50 88888.00 2008-10-27 13:02:42.407 301 17511.48 64.94 53919.46 88888.00 2008-10-27 13:02:42.907 301 17511.51 64.96 53919.44 88888.00 2008-10-27 13:02:43.407 301 17511.48 64.98 53919.59 88888.00 2008-10-27 13:02:43.907 301 17511.58 64.95 53919.63 88888.00 2008-10-27 13:02:44.407 301 17511.61 64.99 53919.63 88888.00 2008-10-27 13:02:44.907 301 17511.64 64.96 53919.58 88888.00 2008-10-27 13:02:45.407 301 17511.64 64.95 53919.48 88888.00 2008-10-27 13:02:45.907 301 17511.59 64.97 53919.51 88888.00 2008-10-27 13:02:46.407 301 17511.51 64.97 53919.51 88888.00 2008-10-27 13:02:46.907 301 17511.49 64.95 53919.51 88888.00 2008-10-27 13:02:47.407 301 17511.49 64.95 53919.42 88888.00 2008-10-27 13:02:47.907 301 17511.51 64.93 53919.52 88888.00 2008-10-27 13:02:48.407 301 17511.52 64.89 53919.62 88888.00 2008-10-27 13:02:48.907 301 17511.58 64.89 53919.54 88888.00 2008-10-27 13:02:49.407 301 17511.55 64.93 53919.49 88888.00 2008-10-27 13:02:49.907 301 17511.54 64.94 53919.40 88888.00 2008-10-27 13:02:50.407 301 17511.50 64.95 53919.42 88888.00 2008-10-27 13:02:50.907 301 17511.47 64.92 53919.40 88888.00 2008-10-27 13:02:51.407 301 17511.51 64.97 53919.38 88888.00 2008-10-27 13:02:51.907 301 17511.58 64.93 53919.42 88888.00 2008-10-27 13:02:52.407 301 17511.54 64.90 53919.48 88888.00 2008-10-27 13:02:52.907 301 17511.49 64.89 53919.59 88888.00 2008-10-27 13:02:53.407 301 17511.48 64.78 53919.55 88888.00 2008-10-27 13:02:53.907 301 17511.48 64.77 53919.52 88888.00 2008-10-27 13:02:54.407 301 17511.58 64.70 53919.46 88888.00 2008-10-27 13:02:54.907 301 17511.69 64.77 53919.43 88888.00 2008-10-27 13:02:55.407 301 17511.62 64.79 53919.42 88888.00 2008-10-27 13:02:55.907 301 17511.55 64.79 53919.48 88888.00 2008-10-27 13:02:56.407 301 17511.54 64.75 53919.48 88888.00 2008-10-27 13:02:56.907 301 17511.55 64.77 53919.49 88888.00 2008-10-27 13:02:57.407 301 17511.56 64.77 53919.51 88888.00 2008-10-27 13:02:57.907 301 17511.48 64.75 53919.50 88888.00 2008-10-27 13:02:58.407 301 17511.45 64.77 53919.47 88888.00 2008-10-27 13:02:58.907 301 17511.51 64.78 53919.43 88888.00 2008-10-27 13:02:59.407 301 17511.49 64.79 53919.41 88888.00 2008-10-27 13:02:59.907 301 17511.49 64.82 53919.44 88888.00 2008-10-27 13:03:00.407 301 17511.44 64.80 53919.50 88888.00 2008-10-27 13:03:00.907 301 17511.47 64.82 53919.52 88888.00 2008-10-27 13:03:01.407 301 17511.44 64.82 53919.48 88888.00 2008-10-27 13:03:01.907 301 17511.47 64.75 53919.53 88888.00 2008-10-27 13:03:02.407 301 17511.50 64.74 53919.58 88888.00 2008-10-27 13:03:02.907 301 17511.51 64.71 53919.61 88888.00 2008-10-27 13:03:03.407 301 17511.48 64.76 53919.53 88888.00 2008-10-27 13:03:03.907 301 17511.40 64.79 53919.57 88888.00 2008-10-27 13:03:04.407 301 17511.56 64.76 53919.51 88888.00 2008-10-27 13:03:04.907 301 17511.55 64.75 53919.39 88888.00 2008-10-27 13:03:05.407 301 17511.54 64.80 53919.41 88888.00 2008-10-27 13:03:05.907 301 17511.59 64.82 53919.48 88888.00 2008-10-27 13:03:06.407 301 17511.61 64.86 53919.50 88888.00 2008-10-27 13:03:06.907 301 17511.56 64.90 53919.51 88888.00 2008-10-27 13:03:07.407 301 17511.55 64.87 53919.55 88888.00 2008-10-27 13:03:07.907 301 17511.60 64.78 53919.64 88888.00 2008-10-27 13:03:08.407 301 17511.54 64.80 53919.68 88888.00 2008-10-27 13:03:08.907 301 17511.49 64.85 53919.62 88888.00 2008-10-27 13:03:09.407 301 17511.53 64.97 53919.64 88888.00 2008-10-27 13:03:09.907 301 17511.54 64.98 53919.66 88888.00 2008-10-27 13:03:10.407 301 17511.51 64.98 53919.68 88888.00 2008-10-27 13:03:10.907 301 17511.48 64.97 53919.63 88888.00 2008-10-27 13:03:11.407 301 17511.48 64.94 53919.51 88888.00 2008-10-27 13:03:11.907 301 17511.49 64.92 53919.51 88888.00 2008-10-27 13:03:12.407 301 17511.44 64.92 53919.53 88888.00 2008-10-27 13:03:12.907 301 17511.44 64.92 53919.50 88888.00 2008-10-27 13:03:13.407 301 17511.47 64.90 53919.40 88888.00 2008-10-27 13:03:13.907 301 17511.52 64.83 53919.39 88888.00 2008-10-27 13:03:14.407 301 17511.64 64.77 53919.43 88888.00 2008-10-27 13:03:14.907 301 17511.62 64.80 53919.58 88888.00 2008-10-27 13:03:15.407 301 17511.54 64.88 53919.62 88888.00 2008-10-27 13:03:15.907 301 17511.50 64.84 53919.57 88888.00 2008-10-27 13:03:16.407 301 17511.50 64.88 53919.55 88888.00 2008-10-27 13:03:16.907 301 17511.40 64.93 53919.57 88888.00 2008-10-27 13:03:17.407 301 17511.39 64.93 53919.53 88888.00 2008-10-27 13:03:17.907 301 17511.48 64.96 53919.43 88888.00 2008-10-27 13:03:18.407 301 17511.48 64.96 53919.53 88888.00 2008-10-27 13:03:18.907 301 17511.52 64.93 53919.59 88888.00 2008-10-27 13:03:19.407 301 17511.49 64.92 53919.63 88888.00 2008-10-27 13:03:19.907 301 17511.52 64.94 53919.60 88888.00 2008-10-27 13:03:20.407 301 17511.47 64.93 53919.63 88888.00 2008-10-27 13:03:20.907 301 17511.42 64.85 53919.62 88888.00 2008-10-27 13:03:21.407 301 17511.45 64.89 53919.59 88888.00 2008-10-27 13:03:21.907 301 17511.44 64.86 53919.57 88888.00 2008-10-27 13:03:22.407 301 17511.42 64.83 53919.51 88888.00 2008-10-27 13:03:22.907 301 17511.41 64.83 53919.47 88888.00 2008-10-27 13:03:23.407 301 17511.38 64.82 53919.58 88888.00 2008-10-27 13:03:23.907 301 17511.34 64.77 53919.57 88888.00 2008-10-27 13:03:24.407 301 17511.37 64.74 53919.55 88888.00 2008-10-27 13:03:24.907 301 17511.29 64.71 53919.57 88888.00 2008-10-27 13:03:25.407 301 17511.34 64.71 53919.55 88888.00 2008-10-27 13:03:25.907 301 17511.45 64.78 53919.58 88888.00 2008-10-27 13:03:26.407 301 17511.38 64.78 53919.55 88888.00 2008-10-27 13:03:26.907 301 17511.35 64.77 53919.55 88888.00 2008-10-27 13:03:27.407 301 17511.34 64.77 53919.55 88888.00 2008-10-27 13:03:27.907 301 17511.31 64.78 53919.51 88888.00 2008-10-27 13:03:28.407 301 17511.32 64.73 53919.54 88888.00 2008-10-27 13:03:28.907 301 17511.33 64.74 53919.54 88888.00 2008-10-27 13:03:29.407 301 17511.38 64.71 53919.55 88888.00 2008-10-27 13:03:29.907 301 17511.32 64.65 53919.58 88888.00 2008-10-27 13:03:30.407 301 17511.33 64.66 53919.52 88888.00 2008-10-27 13:03:30.907 301 17511.40 64.70 53919.55 88888.00 2008-10-27 13:03:31.407 301 17511.49 64.68 53919.53 88888.00 2008-10-27 13:03:31.907 301 17511.49 64.68 53919.55 88888.00 2008-10-27 13:03:32.407 301 17511.54 64.67 53919.59 88888.00 2008-10-27 13:03:32.907 301 17511.47 64.70 53919.62 88888.00 2008-10-27 13:03:33.407 301 17511.42 64.63 53919.57 88888.00 2008-10-27 13:03:33.907 301 17511.40 64.58 53919.60 88888.00 2008-10-27 13:03:34.407 301 17511.42 64.61 53919.61 88888.00 2008-10-27 13:03:34.907 301 17511.38 64.57 53919.61 88888.00 2008-10-27 13:03:35.407 301 17511.35 64.64 53919.55 88888.00 2008-10-27 13:03:35.907 301 17511.40 64.63 53919.57 88888.00 2008-10-27 13:03:36.407 301 17511.43 64.64 53919.62 88888.00 2008-10-27 13:03:36.907 301 17511.41 64.65 53919.54 88888.00 2008-10-27 13:03:37.407 301 17511.39 64.66 53919.54 88888.00 2008-10-27 13:03:37.907 301 17511.41 64.66 53919.58 88888.00 2008-10-27 13:03:38.407 301 17511.40 64.58 53919.66 88888.00 2008-10-27 13:03:38.907 301 17511.33 64.58 53919.64 88888.00 2008-10-27 13:03:39.407 301 17511.45 64.57 53919.52 88888.00 2008-10-27 13:03:39.907 301 17511.41 64.54 53919.65 88888.00 2008-10-27 13:03:40.407 301 17511.45 64.51 53919.68 88888.00 2008-10-27 13:03:40.907 301 17511.40 64.54 53919.68 88888.00 2008-10-27 13:03:41.407 301 17511.39 64.46 53919.71 88888.00 2008-10-27 13:03:41.907 301 17511.45 64.46 53919.70 88888.00 2008-10-27 13:03:42.407 301 17511.51 64.49 53919.66 88888.00 2008-10-27 13:03:42.907 301 17511.52 64.55 53919.74 88888.00 2008-10-27 13:03:43.407 301 17511.49 64.54 53919.71 88888.00 2008-10-27 13:03:43.907 301 17511.48 64.58 53919.75 88888.00 2008-10-27 13:03:44.407 301 17511.52 64.59 53919.76 88888.00 2008-10-27 13:03:44.907 301 17511.44 64.58 53919.72 88888.00 2008-10-27 13:03:45.407 301 17511.45 64.57 53919.66 88888.00 2008-10-27 13:03:45.907 301 17511.48 64.55 53919.64 88888.00 2008-10-27 13:03:46.407 301 17511.52 64.53 53919.63 88888.00 2008-10-27 13:03:46.907 301 17511.51 64.57 53919.66 88888.00 2008-10-27 13:03:47.407 301 17511.47 64.54 53919.71 88888.00 2008-10-27 13:03:47.907 301 17511.48 64.44 53919.68 88888.00 2008-10-27 13:03:48.407 301 17511.54 64.48 53919.65 88888.00 2008-10-27 13:03:48.907 301 17511.49 64.54 53919.58 88888.00 2008-10-27 13:03:49.407 301 17511.50 64.54 53919.73 88888.00 2008-10-27 13:03:49.907 301 17511.48 64.50 53919.69 88888.00 2008-10-27 13:03:50.407 301 17511.49 64.46 53919.65 88888.00 2008-10-27 13:03:50.907 301 17511.50 64.37 53919.65 88888.00 2008-10-27 13:03:51.407 301 17511.54 64.37 53919.65 88888.00 2008-10-27 13:03:51.907 301 17511.62 64.44 53919.59 88888.00 2008-10-27 13:03:52.407 301 17511.58 64.34 53919.73 88888.00 2008-10-27 13:03:52.907 301 17511.54 64.37 53919.73 88888.00 2008-10-27 13:03:53.407 301 17511.53 64.32 53919.75 88888.00 2008-10-27 13:03:53.907 301 17511.53 64.35 53919.73 88888.00 2008-10-27 13:03:54.407 301 17511.61 64.30 53919.70 88888.00 2008-10-27 13:03:54.907 301 17511.63 64.31 53919.65 88888.00 2008-10-27 13:03:55.407 301 17511.61 64.30 53919.62 88888.00 2008-10-27 13:03:55.907 301 17511.60 64.29 53919.68 88888.00 2008-10-27 13:03:56.407 301 17511.66 64.35 53919.66 88888.00 2008-10-27 13:03:56.907 301 17511.69 64.32 53919.63 88888.00 2008-10-27 13:03:57.407 301 17511.70 64.24 53919.65 88888.00 2008-10-27 13:03:57.907 301 17511.75 64.29 53919.66 88888.00 2008-10-27 13:03:58.407 301 17511.71 64.31 53919.62 88888.00 2008-10-27 13:03:58.907 301 17511.65 64.29 53919.65 88888.00 2008-10-27 13:03:59.407 301 17511.63 64.20 53919.60 88888.00 2008-10-27 13:03:59.907 301 17511.62 64.14 53919.49 88888.00 2008-10-27 13:04:00.407 301 17511.69 64.22 53919.52 88888.00 2008-10-27 13:04:00.907 301 17511.71 64.21 53919.54 88888.00 2008-10-27 13:04:01.407 301 17511.72 64.24 53919.57 88888.00 2008-10-27 13:04:01.907 301 17511.66 64.26 53919.58 88888.00 2008-10-27 13:04:02.407 301 17511.70 64.21 53919.57 88888.00 2008-10-27 13:04:02.907 301 17511.69 64.19 53919.58 88888.00 2008-10-27 13:04:03.404 301 17511.63 64.17 53919.52 88888.00 2008-10-27 13:04:03.904 301 17511.59 64.10 53919.52 88888.00 2008-10-27 13:04:04.404 301 17511.54 64.10 53919.75 88888.00 2008-10-27 13:04:04.904 301 17511.60 64.15 53919.69 88888.00 2008-10-27 13:04:05.404 301 17511.56 64.10 53919.53 88888.00 2008-10-27 13:04:05.904 301 17511.63 64.10 53919.48 88888.00 2008-10-27 13:04:06.404 301 17511.71 64.12 53919.44 88888.00 2008-10-27 13:04:06.904 301 17511.74 64.15 53919.47 88888.00 2008-10-27 13:04:07.404 301 17511.69 64.08 53919.50 88888.00 2008-10-27 13:04:07.904 301 17511.58 64.05 53919.54 88888.00 2008-10-27 13:04:08.404 301 17511.64 64.01 53919.53 88888.00 2008-10-27 13:04:08.904 301 17511.75 64.01 53919.57 88888.00 2008-10-27 13:04:09.404 301 17511.71 64.05 53919.57 88888.00 2008-10-27 13:04:09.904 301 17511.64 64.01 53919.59 88888.00 2008-10-27 13:04:10.404 301 17511.66 64.01 53919.57 88888.00 2008-10-27 13:04:10.904 301 17511.74 64.05 53919.55 88888.00 2008-10-27 13:04:11.404 301 17511.73 63.99 53919.60 88888.00 2008-10-27 13:04:11.904 301 17511.64 64.04 53919.51 88888.00 2008-10-27 13:04:12.404 301 17511.64 64.04 53919.47 88888.00 2008-10-27 13:04:12.904 301 17511.59 64.04 53919.55 88888.00 2008-10-27 13:04:13.404 301 17511.54 64.12 53919.58 88888.00 2008-10-27 13:04:13.904 301 17511.44 64.09 53919.51 88888.00 2008-10-27 13:04:14.404 301 17511.47 64.04 53919.53 88888.00 2008-10-27 13:04:14.904 301 17511.50 64.00 53919.42 88888.00 2008-10-27 13:04:15.404 301 17511.42 64.00 53919.48 88888.00 2008-10-27 13:04:15.904 301 17511.42 64.01 53919.61 88888.00 2008-10-27 13:04:16.404 301 17511.47 63.98 53919.65 88888.00 2008-10-27 13:04:16.904 301 17511.40 64.01 53919.69 88888.00 2008-10-27 13:04:17.404 301 17511.35 64.07 53919.66 88888.00 2008-10-27 13:04:17.904 301 17511.35 64.09 53919.51 88888.00 2008-10-27 13:04:18.404 301 17511.40 64.08 53919.48 88888.00 2008-10-27 13:04:18.904 301 17511.41 64.04 53919.54 88888.00 2008-10-27 13:04:19.404 301 17511.39 64.09 53919.54 88888.00 2008-10-27 13:04:19.904 301 17511.37 64.16 53919.44 88888.00 2008-10-27 13:04:20.404 301 17511.34 64.14 53919.49 88888.00 2008-10-27 13:04:20.904 301 17511.39 64.09 53919.58 88888.00 2008-10-27 13:04:21.404 301 17511.30 64.12 53919.61 88888.00 2008-10-27 13:04:21.904 301 17511.33 64.18 53919.65 88888.00 2008-10-27 13:04:22.404 301 17511.38 64.19 53919.57 88888.00 2008-10-27 13:04:22.904 301 17511.40 64.19 53919.64 88888.00 2008-10-27 13:04:23.404 301 17511.38 64.15 53919.71 88888.00 2008-10-27 13:04:23.904 301 17511.43 64.18 53919.63 88888.00 2008-10-27 13:04:24.404 301 17511.42 64.21 53919.61 88888.00 2008-10-27 13:04:24.904 301 17511.37 64.17 53919.59 88888.00 2008-10-27 13:04:25.404 301 17511.37 64.19 53919.53 88888.00 2008-10-27 13:04:25.904 301 17511.35 64.25 53919.50 88888.00 2008-10-27 13:04:26.404 301 17511.35 64.14 53919.60 88888.00 2008-10-27 13:04:26.904 301 17511.33 64.11 53919.66 88888.00 2008-10-27 13:04:27.404 301 17511.33 64.15 53919.61 88888.00 2008-10-27 13:04:27.904 301 17511.37 64.08 53919.60 88888.00 2008-10-27 13:04:28.404 301 17511.30 64.08 53919.59 88888.00 2008-10-27 13:04:28.904 301 17511.32 64.07 53919.55 88888.00 2008-10-27 13:04:29.404 301 17511.37 64.11 53919.59 88888.00 2008-10-27 13:04:29.904 301 17511.32 64.14 53919.60 88888.00 2008-10-27 13:04:30.404 301 17511.30 64.09 53919.64 88888.00 2008-10-27 13:04:30.904 301 17511.35 64.09 53919.57 88888.00 2008-10-27 13:04:31.404 301 17511.29 64.14 53919.54 88888.00 2008-10-27 13:04:31.904 301 17511.31 64.18 53919.57 88888.00 2008-10-27 13:04:32.404 301 17511.38 64.17 53919.53 88888.00 2008-10-27 13:04:32.904 301 17511.37 64.16 53919.53 88888.00 2008-10-27 13:04:33.404 301 17511.35 64.18 53919.62 88888.00 2008-10-27 13:04:33.904 301 17511.37 64.09 53919.58 88888.00 2008-10-27 13:04:34.404 301 17511.35 64.15 53919.53 88888.00 2008-10-27 13:04:34.904 301 17511.40 64.11 53919.52 88888.00 2008-10-27 13:04:35.404 301 17511.33 64.15 53919.54 88888.00 2008-10-27 13:04:35.904 301 17511.25 64.20 53919.51 88888.00 2008-10-27 13:04:36.404 301 17511.22 64.09 53919.50 88888.00 2008-10-27 13:04:36.904 301 17511.23 64.09 53919.53 88888.00 2008-10-27 13:04:37.404 301 17511.27 64.11 53919.50 88888.00 2008-10-27 13:04:37.904 301 17511.38 64.10 53919.49 88888.00 2008-10-27 13:04:38.404 301 17511.37 64.05 53919.58 88888.00 2008-10-27 13:04:38.904 301 17511.24 64.08 53919.60 88888.00 2008-10-27 13:04:39.404 301 17511.29 64.07 53919.51 88888.00 2008-10-27 13:04:39.904 301 17511.35 64.14 53919.42 88888.00 2008-10-27 13:04:40.404 301 17511.31 64.16 53919.50 88888.00 2008-10-27 13:04:40.904 301 17511.21 64.15 53919.53 88888.00 2008-10-27 13:04:41.404 301 17511.25 64.10 53919.59 88888.00 2008-10-27 13:04:41.904 301 17511.29 64.17 53919.60 88888.00 2008-10-27 13:04:42.404 301 17511.33 64.17 53919.55 88888.00 2008-10-27 13:04:42.904 301 17511.34 64.15 53919.58 88888.00 2008-10-27 13:04:43.404 301 17511.39 64.06 53919.57 88888.00 2008-10-27 13:04:43.904 301 17511.37 64.07 53919.57 88888.00 2008-10-27 13:04:44.404 301 17511.39 64.16 53919.57 88888.00 2008-10-27 13:04:44.904 301 17511.41 64.25 53919.69 88888.00 2008-10-27 13:04:45.404 301 17511.42 64.24 53919.77 88888.00 2008-10-27 13:04:45.904 301 17511.44 64.19 53919.73 88888.00 2008-10-27 13:04:46.404 301 17511.49 64.16 53919.72 88888.00 2008-10-27 13:04:46.904 301 17511.49 64.18 53919.69 88888.00 2008-10-27 13:04:47.404 301 17511.49 64.20 53919.65 88888.00 2008-10-27 13:04:47.904 301 17511.50 64.18 53919.66 88888.00 2008-10-27 13:04:48.404 301 17511.53 64.20 53919.65 88888.00 2008-10-27 13:04:48.904 301 17511.56 64.24 53919.69 88888.00 2008-10-27 13:04:49.404 301 17511.58 64.22 53919.72 88888.00 2008-10-27 13:04:49.904 301 17511.54 64.25 53919.76 88888.00 2008-10-27 13:04:50.404 301 17511.59 64.24 53919.73 88888.00 2008-10-27 13:04:50.904 301 17511.52 64.24 53919.64 88888.00 2008-10-27 13:04:51.404 301 17511.49 64.14 53919.60 88888.00 2008-10-27 13:04:51.904 301 17511.49 64.06 53919.65 88888.00 2008-10-27 13:04:52.404 301 17511.42 64.08 53919.64 88888.00 2008-10-27 13:04:52.904 301 17511.39 64.12 53919.66 88888.00 2008-10-27 13:04:53.404 301 17511.41 64.10 53919.60 88888.00 2008-10-27 13:04:53.904 301 17511.48 64.08 53919.61 88888.00 2008-10-27 13:04:54.404 301 17511.44 64.06 53919.55 88888.00 2008-10-27 13:04:54.904 301 17511.48 64.10 53919.57 88888.00 2008-10-27 13:04:55.404 301 17511.43 64.10 53919.51 88888.00 2008-10-27 13:04:55.904 301 17511.39 64.07 53919.51 88888.00 2008-10-27 13:04:56.404 301 17511.32 64.02 53919.53 88888.00 2008-10-27 13:04:56.904 301 17511.29 64.04 53919.41 88888.00 2008-10-27 13:04:57.404 301 17511.23 64.08 53919.44 88888.00 2008-10-27 13:04:57.904 301 17511.32 64.11 53919.52 88888.00 2008-10-27 13:04:58.404 301 17511.38 64.16 53919.51 88888.00 2008-10-27 13:04:58.904 301 17511.40 64.14 53919.54 88888.00 2008-10-27 13:04:59.404 301 17511.40 64.19 53919.62 88888.00 2008-10-27 13:04:59.904 301 17511.35 64.17 53919.57 88888.00 2008-10-27 13:05:00.404 301 17511.29 64.18 53919.51 88888.00 2008-10-27 13:05:00.904 301 17511.28 64.16 53919.48 88888.00 2008-10-27 13:05:01.404 301 17511.34 64.09 53919.52 88888.00 2008-10-27 13:05:01.904 301 17511.35 64.10 53919.50 88888.00 2008-10-27 13:05:02.404 301 17511.35 64.09 53919.48 88888.00 2008-10-27 13:05:02.904 301 17511.31 64.14 53919.47 88888.00 2008-10-27 13:05:03.404 301 17511.25 64.15 53919.37 88888.00 2008-10-27 13:05:03.904 301 17511.24 64.05 53919.43 88888.00 2008-10-27 13:05:04.404 301 17511.21 64.06 53919.44 88888.00 2008-10-27 13:05:04.904 301 17511.32 64.06 53919.49 88888.00 2008-10-27 13:05:05.404 301 17511.35 64.07 53919.43 88888.00 2008-10-27 13:05:05.904 301 17511.27 64.07 53919.44 88888.00 2008-10-27 13:05:06.404 301 17511.23 63.98 53919.48 88888.00 2008-10-27 13:05:06.904 301 17511.30 64.01 53919.47 88888.00 2008-10-27 13:05:07.404 301 17511.35 64.09 53919.44 88888.00 2008-10-27 13:05:07.904 301 17511.39 64.15 53919.46 88888.00 2008-10-27 13:05:08.404 301 17511.38 64.17 53919.43 88888.00 2008-10-27 13:05:08.904 301 17511.29 64.18 53919.41 88888.00 2008-10-27 13:05:09.404 301 17511.29 64.21 53919.47 88888.00 2008-10-27 13:05:09.904 301 17511.35 64.17 53919.48 88888.00 2008-10-27 13:05:10.404 301 17511.44 64.29 53919.55 88888.00 2008-10-27 13:05:10.904 301 17511.47 64.38 53919.61 88888.00 2008-10-27 13:05:11.404 301 17511.38 64.36 53919.50 88888.00 2008-10-27 13:05:11.904 301 17511.37 64.30 53919.43 88888.00 2008-10-27 13:05:12.404 301 17511.43 64.28 53919.39 88888.00 2008-10-27 13:05:12.904 301 17511.38 64.28 53919.40 88888.00 2008-10-27 13:05:13.404 301 17511.43 64.29 53919.44 88888.00 2008-10-27 13:05:13.904 301 17511.49 64.28 53919.48 88888.00 2008-10-27 13:05:14.404 301 17511.41 64.26 53919.51 88888.00 2008-10-27 13:05:14.904 301 17511.48 64.27 53919.52 88888.00 2008-10-27 13:05:15.404 301 17511.50 64.27 53919.39 88888.00 2008-10-27 13:05:15.904 301 17511.54 64.31 53919.37 88888.00 2008-10-27 13:05:16.404 301 17511.50 64.29 53919.48 88888.00 2008-10-27 13:05:16.904 301 17511.52 64.30 53919.55 88888.00 2008-10-27 13:05:17.404 301 17511.45 64.32 53919.43 88888.00 2008-10-27 13:05:17.904 301 17511.39 64.29 53919.36 88888.00 2008-10-27 13:05:18.404 301 17511.29 64.38 53919.42 88888.00 2008-10-27 13:05:18.904 301 17511.24 64.40 53919.39 88888.00 2008-10-27 13:05:19.404 301 17511.28 64.37 53919.32 88888.00 2008-10-27 13:05:19.904 301 17511.35 64.39 53919.39 88888.00 2008-10-27 13:05:20.404 301 17511.34 64.44 53919.41 88888.00 2008-10-27 13:05:20.904 301 17511.29 64.47 53919.40 88888.00 2008-10-27 13:05:21.404 301 17511.27 64.56 53919.40 88888.00 2008-10-27 13:05:21.904 301 17511.37 64.53 53919.39 88888.00 2008-10-27 13:05:22.404 301 17511.47 64.51 53919.38 88888.00 2008-10-27 13:05:22.904 301 17511.47 64.54 53919.36 88888.00 2008-10-27 13:05:23.404 301 17511.49 64.48 53919.40 88888.00 2008-10-27 13:05:23.904 301 17511.58 64.44 53919.51 88888.00 2008-10-27 13:05:24.404 301 17511.56 64.40 53919.52 88888.00 2008-10-27 13:05:24.904 301 17511.47 64.39 53919.53 88888.00 2008-10-27 13:05:25.404 301 17511.39 64.40 53919.53 88888.00 2008-10-27 13:05:25.904 301 17511.38 64.46 53919.55 88888.00 2008-10-27 13:05:26.404 301 17511.39 64.48 53919.52 88888.00 2008-10-27 13:05:26.904 301 17511.41 64.43 53919.51 88888.00 2008-10-27 13:05:27.404 301 17511.45 64.40 53919.57 88888.00 2008-10-27 13:05:27.904 301 17511.47 64.39 53919.51 88888.00 2008-10-27 13:05:28.404 301 17511.40 64.44 53919.44 88888.00 2008-10-27 13:05:28.904 301 17511.38 64.47 53919.44 88888.00 2008-10-27 13:05:29.404 301 17511.41 64.49 53919.49 88888.00 2008-10-27 13:05:29.904 301 17511.42 64.49 53919.52 88888.00 2008-10-27 13:05:30.404 301 17511.47 64.46 53919.47 88888.00 2008-10-27 13:05:30.904 301 17511.43 64.40 53919.50 88888.00 2008-10-27 13:05:31.404 301 17511.42 64.48 53919.49 88888.00 2008-10-27 13:05:31.904 301 17511.45 64.44 53919.36 88888.00 2008-10-27 13:05:32.404 301 17511.42 64.45 53919.42 88888.00 2008-10-27 13:05:32.904 301 17511.38 64.48 53919.48 88888.00 2008-10-27 13:05:33.404 301 17511.37 64.50 53919.51 88888.00 2008-10-27 13:05:33.904 301 17511.29 64.50 53919.49 88888.00 2008-10-27 13:05:34.404 301 17511.30 64.53 53919.52 88888.00 2008-10-27 13:05:34.904 301 17511.27 64.53 53919.52 88888.00 2008-10-27 13:05:35.404 301 17511.20 64.50 53919.46 88888.00 2008-10-27 13:05:35.904 301 17511.22 64.47 53919.41 88888.00 2008-10-27 13:05:36.404 301 17511.18 64.50 53919.48 88888.00 2008-10-27 13:05:36.904 301 17511.21 64.47 53919.44 88888.00 2008-10-27 13:05:37.404 301 17511.15 64.48 53919.44 88888.00 2008-10-27 13:05:37.904 301 17511.14 64.50 53919.44 88888.00 2008-10-27 13:05:38.404 301 17511.29 64.53 53919.44 88888.00 2008-10-27 13:05:38.904 301 17511.27 64.54 53919.48 88888.00 2008-10-27 13:05:39.404 301 17511.18 64.60 53919.47 88888.00 2008-10-27 13:05:39.904 301 17511.13 64.54 53919.44 88888.00 2008-10-27 13:05:40.404 301 17511.14 64.54 53919.49 88888.00 2008-10-27 13:05:40.904 301 17511.17 64.59 53919.50 88888.00 2008-10-27 13:05:41.404 301 17511.12 64.57 53919.52 88888.00 2008-10-27 13:05:41.904 301 17511.11 64.50 53919.50 88888.00 2008-10-27 13:05:42.404 301 17511.19 64.47 53919.54 88888.00 2008-10-27 13:05:42.904 301 17511.12 64.45 53919.46 88888.00 2008-10-27 13:05:43.404 301 17511.11 64.51 53919.42 88888.00 2008-10-27 13:05:43.904 301 17511.13 64.57 53919.50 88888.00 2008-10-27 13:05:44.404 301 17511.17 64.51 53919.57 88888.00 2008-10-27 13:05:44.904 301 17511.21 64.50 53919.60 88888.00 2008-10-27 13:05:45.404 301 17511.17 64.48 53919.61 88888.00 2008-10-27 13:05:45.904 301 17511.19 64.48 53919.61 88888.00 2008-10-27 13:05:46.404 301 17511.28 64.56 53919.69 88888.00 2008-10-27 13:05:46.904 301 17511.23 64.59 53919.69 88888.00 2008-10-27 13:05:47.404 301 17511.14 64.63 53919.60 88888.00 2008-10-27 13:05:47.904 301 17511.18 64.59 53919.62 88888.00 2008-10-27 13:05:48.404 301 17511.20 64.63 53919.55 88888.00 2008-10-27 13:05:48.904 301 17511.24 64.65 53919.61 88888.00 2008-10-27 13:05:49.404 301 17511.20 64.63 53919.59 88888.00 2008-10-27 13:05:49.904 301 17511.11 64.64 53919.55 88888.00 2008-10-27 13:05:50.404 301 17511.11 64.64 53919.62 88888.00 2008-10-27 13:05:50.904 301 17511.22 64.68 53919.58 88888.00 2008-10-27 13:05:51.404 301 17511.23 64.68 53919.49 88888.00 2008-10-27 13:05:51.904 301 17511.27 64.64 53919.43 88888.00 2008-10-27 13:05:52.404 301 17511.30 64.64 53919.49 88888.00 2008-10-27 13:05:52.904 301 17511.22 64.63 53919.44 88888.00 2008-10-27 13:05:53.404 301 17511.20 64.54 53919.50 88888.00 2008-10-27 13:05:53.904 301 17511.18 64.58 53919.68 88888.00 2008-10-27 13:05:54.404 301 17511.19 64.58 53919.68 88888.00 2008-10-27 13:05:54.904 301 17511.19 64.61 53919.62 88888.00 2008-10-27 13:05:55.404 301 17511.19 64.59 53919.55 88888.00 2008-10-27 13:05:55.904 301 17511.21 64.56 53919.59 88888.00 2008-10-27 13:05:56.404 301 17511.24 64.58 53919.61 88888.00 2008-10-27 13:05:56.904 301 17511.22 64.59 53919.58 88888.00 2008-10-27 13:05:57.404 301 17511.21 64.64 53919.57 88888.00 2008-10-27 13:05:57.904 301 17511.18 64.63 53919.59 88888.00 2008-10-27 13:05:58.404 301 17511.15 64.67 53919.53 88888.00 2008-10-27 13:05:58.904 301 17511.22 64.60 53919.49 88888.00 2008-10-27 13:05:59.404 301 17511.17 64.63 53919.50 88888.00 2008-10-27 13:05:59.904 301 17511.20 64.64 53919.49 88888.00 2008-10-27 13:06:00.404 301 17511.24 64.61 53919.46 88888.00 2008-10-27 13:06:00.904 301 17511.27 64.58 53919.42 88888.00 2008-10-27 13:06:01.404 301 17511.22 64.59 53919.39 88888.00 2008-10-27 13:06:01.904 301 17511.24 64.63 53919.40 88888.00 2008-10-27 13:06:02.404 301 17511.35 64.67 53919.41 88888.00 2008-10-27 13:06:02.904 301 17511.32 64.64 53919.49 88888.00 2008-10-27 13:06:03.404 301 17511.35 64.60 53919.48 88888.00 2008-10-27 13:06:03.904 301 17511.40 64.56 53919.40 88888.00 2008-10-27 13:06:04.404 301 17511.35 64.56 53919.40 88888.00 2008-10-27 13:06:04.904 301 17511.24 64.50 53919.43 88888.00 2008-10-27 13:06:05.404 301 17511.30 64.47 53919.47 88888.00 2008-10-27 13:06:05.904 301 17511.27 64.50 53919.47 88888.00 2008-10-27 13:06:06.404 301 17511.31 64.56 53919.41 88888.00 2008-10-27 13:06:06.904 301 17511.28 64.45 53919.42 88888.00 2008-10-27 13:06:07.404 301 17511.24 64.49 53919.49 88888.00 2008-10-27 13:06:07.904 301 17511.31 64.54 53919.37 88888.00 2008-10-27 13:06:08.404 301 17511.33 64.51 53919.32 88888.00 2008-10-27 13:06:08.904 301 17511.24 64.47 53919.26 88888.00 2008-10-27 13:06:09.404 301 17511.23 64.45 53919.35 88888.00 2008-10-27 13:06:09.904 301 17511.27 64.45 53919.53 88888.00 2008-10-27 13:06:10.404 301 17511.20 64.47 53919.57 88888.00 2008-10-27 13:06:10.904 301 17511.29 64.47 53919.54 88888.00 2008-10-27 13:06:11.404 301 17511.27 64.45 53919.41 88888.00 2008-10-27 13:06:11.904 301 17511.20 64.51 53919.36 88888.00 2008-10-27 13:06:12.404 301 17511.35 64.53 53919.39 88888.00 2008-10-27 13:06:12.904 301 17511.42 64.48 53919.43 88888.00 2008-10-27 13:06:13.404 301 17511.38 64.53 53919.37 88888.00 2008-10-27 13:06:13.904 301 17511.44 64.51 53919.32 88888.00 2008-10-27 13:06:14.404 301 17511.47 64.48 53919.42 88888.00 2008-10-27 13:06:14.904 301 17511.44 64.38 53919.43 88888.00 2008-10-27 13:06:15.404 301 17511.48 64.36 53919.50 88888.00 2008-10-27 13:06:15.904 301 17511.60 64.43 53919.52 88888.00 2008-10-27 13:06:16.404 301 17511.60 64.37 53919.44 88888.00 2008-10-27 13:06:16.904 301 17511.58 64.35 53919.43 88888.00 2008-10-27 13:06:17.404 301 17511.59 64.32 53919.37 88888.00 2008-10-27 13:06:17.904 301 17511.50 64.28 53919.32 88888.00 2008-10-27 13:06:18.404 301 17511.42 64.30 53919.31 88888.00 2008-10-27 13:06:18.904 301 17511.41 64.32 53919.42 88888.00 2008-10-27 13:06:19.404 301 17511.31 64.40 53919.49 88888.00 2008-10-27 13:06:19.904 301 17511.34 64.38 53919.42 88888.00 2008-10-27 13:06:20.404 301 17511.37 64.35 53919.37 88888.00 2008-10-27 13:06:20.904 301 17511.31 64.32 53919.48 88888.00 2008-10-27 13:06:21.404 301 17511.29 64.38 53919.46 88888.00 2008-10-27 13:06:21.904 301 17511.32 64.39 53919.42 88888.00 2008-10-27 13:06:22.404 301 17511.31 64.40 53919.39 88888.00 2008-10-27 13:06:22.904 301 17511.29 64.35 53919.35 88888.00 2008-10-27 13:06:23.404 301 17511.35 64.30 53919.38 88888.00 2008-10-27 13:06:23.904 301 17511.35 64.36 53919.33 88888.00 2008-10-27 13:06:24.404 301 17511.34 64.36 53919.40 88888.00 2008-10-27 13:06:24.904 301 17511.39 64.36 53919.43 88888.00 2008-10-27 13:06:25.404 301 17511.31 64.37 53919.39 88888.00 2008-10-27 13:06:25.904 301 17511.32 64.38 53919.41 88888.00 2008-10-27 13:06:26.404 301 17511.27 64.32 53919.46 88888.00 2008-10-27 13:06:26.904 301 17511.24 64.38 53919.48 88888.00 2008-10-27 13:06:27.404 301 17511.23 64.37 53919.43 88888.00 2008-10-27 13:06:27.904 301 17511.17 64.32 53919.43 88888.00 2008-10-27 13:06:28.404 301 17511.25 64.35 53919.44 88888.00 2008-10-27 13:06:28.904 301 17511.29 64.39 53919.38 88888.00 2008-10-27 13:06:29.404 301 17511.20 64.37 53919.44 88888.00 2008-10-27 13:06:29.904 301 17511.13 64.31 53919.39 88888.00 2008-10-27 13:06:30.404 301 17511.10 64.35 53919.26 88888.00 2008-10-27 13:06:30.904 301 17511.21 64.35 53919.24 88888.00 2008-10-27 13:06:31.404 301 17511.19 64.32 53919.25 88888.00 2008-10-27 13:06:31.904 301 17511.15 64.31 53919.19 88888.00 2008-10-27 13:06:32.404 301 17511.12 64.36 53919.18 88888.00 2008-10-27 13:06:32.904 301 17511.12 64.43 53919.24 88888.00 2008-10-27 13:06:33.404 301 17511.12 64.43 53919.26 88888.00 2008-10-27 13:06:33.904 301 17511.09 64.43 53919.31 88888.00 2008-10-27 13:06:34.404 301 17511.13 64.43 53919.24 88888.00 2008-10-27 13:06:34.904 301 17511.14 64.46 53919.30 88888.00 2008-10-27 13:06:35.404 301 17511.11 64.49 53919.30 88888.00 2008-10-27 13:06:35.904 301 17511.12 64.48 53919.33 88888.00 2008-10-27 13:06:36.404 301 17511.17 64.48 53919.39 88888.00 2008-10-27 13:06:36.904 301 17511.29 64.50 53919.47 88888.00 2008-10-27 13:06:37.404 301 17511.15 64.51 53919.43 88888.00 2008-10-27 13:06:37.904 301 17511.12 64.50 53919.48 88888.00 2008-10-27 13:06:38.404 301 17511.19 64.49 53919.44 88888.00 2008-10-27 13:06:38.904 301 17511.27 64.47 53919.44 88888.00 2008-10-27 13:06:39.404 301 17511.30 64.46 53919.41 88888.00 2008-10-27 13:06:39.904 301 17511.33 64.47 53919.39 88888.00 2008-10-27 13:06:40.404 301 17511.35 64.46 53919.40 88888.00 2008-10-27 13:06:40.904 301 17511.34 64.43 53919.38 88888.00 2008-10-27 13:06:41.404 301 17511.33 64.50 53919.41 88888.00 2008-10-27 13:06:41.904 301 17511.23 64.55 53919.42 88888.00 2008-10-27 13:06:42.404 301 17511.25 64.56 53919.30 88888.00 2008-10-27 13:06:42.904 301 17511.31 64.51 53919.31 88888.00 2008-10-27 13:06:43.404 301 17511.25 64.48 53919.33 88888.00 2008-10-27 13:06:43.904 301 17511.20 64.45 53919.37 88888.00 2008-10-27 13:06:44.404 301 17511.27 64.43 53919.38 88888.00 2008-10-27 13:06:44.904 301 17511.24 64.46 53919.30 88888.00 2008-10-27 13:06:45.404 301 17511.28 64.54 53919.36 88888.00 2008-10-27 13:06:45.904 301 17511.34 64.55 53919.42 88888.00 2008-10-27 13:06:46.404 301 17511.42 64.53 53919.44 88888.00 2008-10-27 13:06:46.904 301 17511.41 64.54 53919.42 88888.00 2008-10-27 13:06:47.404 301 17511.37 64.56 53919.39 88888.00 2008-10-27 13:06:47.904 301 17511.35 64.48 53919.40 88888.00 2008-10-27 13:06:48.404 301 17511.34 64.54 53919.41 88888.00 2008-10-27 13:06:48.904 301 17511.34 64.51 53919.44 88888.00 2008-10-27 13:06:49.404 301 17511.44 64.47 53919.55 88888.00 2008-10-27 13:06:49.904 301 17511.45 64.47 53919.53 88888.00 2008-10-27 13:06:50.404 301 17511.43 64.54 53919.52 88888.00 2008-10-27 13:06:50.904 301 17511.41 64.56 53919.51 88888.00 2008-10-27 13:06:51.404 301 17511.44 64.45 53919.49 88888.00 2008-10-27 13:06:51.904 301 17511.42 64.36 53919.50 88888.00 2008-10-27 13:06:52.404 301 17511.40 64.35 53919.47 88888.00 2008-10-27 13:06:52.904 301 17511.35 64.35 53919.47 88888.00 2008-10-27 13:06:53.404 301 17511.28 64.39 53919.54 88888.00 2008-10-27 13:06:53.904 301 17511.31 64.39 53919.52 88888.00 2008-10-27 13:06:54.404 301 17511.32 64.41 53919.55 88888.00 2008-10-27 13:06:54.904 301 17511.33 64.39 53919.55 88888.00 2008-10-27 13:06:55.401 301 17511.29 64.36 53919.55 88888.00 2008-10-27 13:06:55.901 301 17511.29 64.32 53919.64 88888.00 2008-10-27 13:06:56.401 301 17511.37 64.30 53919.59 88888.00 2008-10-27 13:06:56.901 301 17511.38 64.31 53919.55 88888.00 2008-10-27 13:06:57.401 301 17511.35 64.25 53919.63 88888.00 2008-10-27 13:06:57.901 301 17511.32 64.26 53919.70 88888.00 2008-10-27 13:06:58.401 301 17511.34 64.31 53919.72 88888.00 2008-10-27 13:06:58.901 301 17511.32 64.32 53919.76 88888.00 2008-10-27 13:06:59.401 301 17511.38 64.27 53919.70 88888.00 2008-10-27 13:06:59.901 301 17511.31 64.27 53919.58 88888.00 2008-10-27 13:07:00.401 301 17511.37 64.28 53919.57 88888.00 2008-10-27 13:07:00.901 301 17511.39 64.28 53919.57 88888.00 2008-10-27 13:07:01.401 301 17511.48 64.28 53919.59 88888.00 2008-10-27 13:07:01.901 301 17511.49 64.25 53919.52 88888.00 2008-10-27 13:07:02.401 301 17511.40 64.20 53919.53 88888.00 2008-10-27 13:07:02.901 301 17511.31 64.21 53919.55 88888.00 2008-10-27 13:07:03.401 301 17511.37 64.25 53919.52 88888.00 2008-10-27 13:07:03.901 301 17511.41 64.25 53919.49 88888.00 2008-10-27 13:07:04.401 301 17511.38 64.16 53919.44 88888.00 2008-10-27 13:07:04.901 301 17511.39 64.19 53919.41 88888.00 2008-10-27 13:07:05.401 301 17511.34 64.21 53919.40 88888.00 2008-10-27 13:07:05.901 301 17511.40 64.27 53919.43 88888.00 2008-10-27 13:07:06.401 301 17511.42 64.31 53919.43 88888.00 2008-10-27 13:07:06.901 301 17511.38 64.30 53919.42 88888.00 2008-10-27 13:07:07.401 301 17511.32 64.25 53919.50 88888.00 2008-10-27 13:07:07.901 301 17511.32 64.24 53919.51 88888.00 2008-10-27 13:07:08.401 301 17511.40 64.28 53919.48 88888.00 2008-10-27 13:07:08.901 301 17511.33 64.25 53919.43 88888.00 2008-10-27 13:07:09.401 301 17511.33 64.24 53919.51 88888.00 2008-10-27 13:07:09.901 301 17511.28 64.27 53919.50 88888.00 2008-10-27 13:07:10.401 301 17511.32 64.25 53919.48 88888.00 2008-10-27 13:07:10.901 301 17511.30 64.25 53919.48 88888.00 2008-10-27 13:07:11.401 301 17511.22 64.22 53919.39 88888.00 2008-10-27 13:07:11.901 301 17511.21 64.21 53919.46 88888.00 2008-10-27 13:07:12.401 301 17511.20 64.26 53919.50 88888.00 2008-10-27 13:07:12.901 301 17511.18 64.37 53919.49 88888.00 2008-10-27 13:07:13.401 301 17511.12 64.36 53919.44 88888.00 2008-10-27 13:07:13.901 301 17511.08 64.31 53919.48 88888.00 2008-10-27 13:07:14.401 301 17511.05 64.27 53919.35 88888.00 2008-10-27 13:07:14.901 301 17511.03 64.30 53919.21 88888.00 2008-10-27 13:07:15.401 301 17511.09 64.34 53919.33 88888.00 2008-10-27 13:07:15.901 301 17511.11 64.39 53919.48 88888.00 2008-10-27 13:07:16.401 301 17511.03 64.37 53919.53 88888.00 2008-10-27 13:07:16.901 301 17510.98 64.28 53919.49 88888.00 2008-10-27 13:07:17.401 301 17510.98 64.34 53919.48 88888.00 2008-10-27 13:07:17.901 301 17511.02 64.43 53919.44 88888.00 2008-10-27 13:07:18.401 301 17511.04 64.41 53919.44 88888.00 2008-10-27 13:07:18.901 301 17511.18 64.49 53919.50 88888.00 2008-10-27 13:07:19.401 301 17511.08 64.50 53919.51 88888.00 2008-10-27 13:07:19.901 301 17511.11 64.49 53919.39 88888.00 2008-10-27 13:07:20.401 301 17511.09 64.51 53919.35 88888.00 2008-10-27 13:07:20.901 301 17511.17 64.53 53919.42 88888.00 2008-10-27 13:07:21.401 301 17511.12 64.53 53919.47 88888.00 2008-10-27 13:07:21.901 301 17511.18 64.48 53919.48 88888.00 2008-10-27 13:07:22.401 301 17511.22 64.48 53919.53 88888.00 2008-10-27 13:07:22.901 301 17511.19 64.51 53919.53 88888.00 2008-10-27 13:07:23.401 301 17511.14 64.51 53919.55 88888.00 2008-10-27 13:07:23.901 301 17511.19 64.56 53919.50 88888.00 2008-10-27 13:07:24.401 301 17511.13 64.47 53919.42 88888.00 2008-10-27 13:07:24.901 301 17511.10 64.56 53919.49 88888.00 2008-10-27 13:07:25.401 301 17511.12 64.63 53919.46 88888.00 2008-10-27 13:07:25.901 301 17511.11 64.64 53919.43 88888.00 2008-10-27 13:07:26.401 301 17511.08 64.59 53919.51 88888.00 2008-10-27 13:07:26.901 301 17511.01 64.56 53919.53 88888.00 2008-10-27 13:07:27.401 301 17511.14 64.54 53919.57 88888.00 2008-10-27 13:07:27.901 301 17511.14 64.53 53919.60 88888.00 2008-10-27 13:07:28.401 301 17511.13 64.48 53919.60 88888.00 2008-10-27 13:07:28.901 301 17511.11 64.49 53919.61 88888.00 2008-10-27 13:07:29.401 301 17511.13 64.51 53919.61 88888.00 2008-10-27 13:07:29.901 301 17511.11 64.57 53919.55 88888.00 2008-10-27 13:07:30.401 301 17511.20 64.60 53919.58 88888.00 2008-10-27 13:07:30.901 301 17511.19 64.63 53919.55 88888.00 2008-10-27 13:07:31.401 301 17511.22 64.63 53919.58 88888.00 2008-10-27 13:07:31.901 301 17511.28 64.59 53919.63 88888.00 2008-10-27 13:07:32.401 301 17511.24 64.59 53919.61 88888.00 2008-10-27 13:07:32.901 301 17511.21 64.63 53919.55 88888.00 2008-10-27 13:07:33.401 301 17511.24 64.69 53919.49 88888.00 2008-10-27 13:07:33.901 301 17511.24 64.66 53919.49 88888.00 2008-10-27 13:07:34.401 301 17511.18 64.70 53919.49 88888.00 2008-10-27 13:07:34.901 301 17511.24 64.65 53919.43 88888.00 2008-10-27 13:07:35.401 301 17511.17 64.58 53919.47 88888.00 2008-10-27 13:07:35.901 301 17511.13 64.54 53919.47 88888.00 2008-10-27 13:07:36.401 301 17511.07 64.51 53919.52 88888.00 2008-10-27 13:07:36.901 301 17511.03 64.48 53919.60 88888.00 2008-10-27 13:07:37.401 301 17511.08 64.53 53919.60 88888.00 2008-10-27 13:07:37.901 301 17511.15 64.51 53919.61 88888.00 2008-10-27 13:07:38.401 301 17511.12 64.50 53919.64 88888.00 2008-10-27 13:07:38.901 301 17511.09 64.51 53919.62 88888.00 2008-10-27 13:07:39.401 301 17510.99 64.57 53919.59 88888.00 2008-10-27 13:07:39.901 301 17511.02 64.57 53919.58 88888.00 2008-10-27 13:07:40.401 301 17511.01 64.55 53919.51 88888.00 2008-10-27 13:07:40.901 301 17510.98 64.54 53919.55 88888.00 2008-10-27 13:07:41.401 301 17510.96 64.49 53919.55 88888.00 2008-10-27 13:07:41.901 301 17511.01 64.50 53919.49 88888.00 2008-10-27 13:07:42.401 301 17511.05 64.54 53919.41 88888.00 2008-10-27 13:07:42.901 301 17511.04 64.47 53919.51 88888.00 2008-10-27 13:07:43.401 301 17510.99 64.49 53919.57 88888.00 2008-10-27 13:07:43.901 301 17510.92 64.54 53919.61 88888.00 2008-10-27 13:07:44.401 301 17510.82 64.57 53919.57 88888.00 2008-10-27 13:07:44.901 301 17510.93 64.60 53919.57 88888.00 2008-10-27 13:07:45.401 301 17510.91 64.64 53919.47 88888.00 2008-10-27 13:07:45.901 301 17510.88 64.59 53919.48 88888.00 2008-10-27 13:07:46.401 301 17510.88 64.64 53919.57 88888.00 2008-10-27 13:07:46.901 301 17510.93 64.60 53919.72 88888.00 2008-10-27 13:07:47.401 301 17511.00 64.60 53919.71 88888.00 2008-10-27 13:07:47.901 301 17511.01 64.67 53919.61 88888.00 2008-10-27 13:07:48.401 301 17510.98 64.63 53919.65 88888.00 2008-10-27 13:07:48.901 301 17510.89 64.66 53919.54 88888.00 2008-10-27 13:07:49.401 301 17510.90 64.65 53919.53 88888.00 2008-10-27 13:07:49.901 301 17511.01 64.59 53919.50 88888.00 2008-10-27 13:07:50.401 301 17511.03 64.64 53919.50 88888.00 2008-10-27 13:07:50.901 301 17510.96 64.71 53919.57 88888.00 2008-10-27 13:07:51.401 301 17510.90 64.67 53919.58 88888.00 2008-10-27 13:07:51.901 301 17510.86 64.68 53919.61 88888.00 2008-10-27 13:07:52.401 301 17510.87 64.71 53919.58 88888.00 2008-10-27 13:07:52.901 301 17510.84 64.68 53919.62 88888.00 2008-10-27 13:07:53.401 301 17510.79 64.69 53919.64 88888.00 2008-10-27 13:07:53.901 301 17510.80 64.71 53919.68 88888.00 2008-10-27 13:07:54.401 301 17510.67 64.78 53919.64 88888.00 2008-10-27 13:07:54.901 301 17510.61 64.82 53919.70 88888.00 2008-10-27 13:07:55.401 301 17510.67 64.77 53919.61 88888.00 2008-10-27 13:07:55.901 301 17510.63 64.74 53919.62 88888.00 2008-10-27 13:07:56.401 301 17510.63 64.70 53919.62 88888.00 2008-10-27 13:07:56.901 301 17510.76 64.74 53919.65 88888.00 2008-10-27 13:07:57.401 301 17510.74 64.84 53919.65 88888.00 2008-10-27 13:07:57.901 301 17510.72 64.85 53919.57 88888.00 2008-10-27 13:07:58.401 301 17510.66 64.77 53919.49 88888.00 2008-10-27 13:07:58.901 301 17510.68 64.74 53919.47 88888.00 2008-10-27 13:07:59.401 301 17510.73 64.75 53919.52 88888.00 2008-10-27 13:07:59.901 301 17510.66 64.74 53919.59 88888.00 2008-10-27 13:08:00.401 301 17510.68 64.76 53919.47 88888.00 2008-10-27 13:08:00.901 301 17510.67 64.76 53919.54 88888.00 2008-10-27 13:08:01.401 301 17510.66 64.76 53919.51 88888.00 2008-10-27 13:08:01.901 301 17510.62 64.77 53919.50 88888.00 2008-10-27 13:08:02.401 301 17510.60 64.82 53919.46 88888.00 2008-10-27 13:08:02.901 301 17510.61 64.82 53919.41 88888.00 2008-10-27 13:08:03.401 301 17510.58 64.83 53919.37 88888.00 2008-10-27 13:08:03.901 301 17510.61 64.84 53919.36 88888.00 2008-10-27 13:08:04.401 301 17510.60 64.85 53919.37 88888.00 2008-10-27 13:08:04.901 301 17510.60 64.85 53919.35 88888.00 2008-10-27 13:08:05.401 301 17510.67 64.87 53919.43 88888.00 2008-10-27 13:08:05.901 301 17510.58 64.87 53919.40 88888.00 2008-10-27 13:08:06.401 301 17510.63 64.90 53919.43 88888.00 2008-10-27 13:08:06.901 301 17510.58 64.94 53919.48 88888.00 2008-10-27 13:08:07.401 301 17510.59 64.92 53919.52 88888.00 2008-10-27 13:08:07.901 301 17510.71 64.89 53919.61 88888.00 2008-10-27 13:08:08.401 301 17510.64 64.89 53919.53 88888.00 2008-10-27 13:08:08.901 301 17510.60 64.88 53919.50 88888.00 2008-10-27 13:08:09.401 301 17510.66 64.88 53919.47 88888.00 2008-10-27 13:08:09.901 301 17510.73 64.94 53919.42 88888.00 2008-10-27 13:08:10.401 301 17510.70 64.96 53919.43 88888.00 2008-10-27 13:08:10.901 301 17510.74 65.02 53919.46 88888.00 2008-10-27 13:08:11.401 301 17510.72 65.03 53919.47 88888.00 2008-10-27 13:08:11.901 301 17510.72 65.04 53919.52 88888.00 2008-10-27 13:08:12.401 301 17510.71 65.08 53919.46 88888.00 2008-10-27 13:08:12.901 301 17510.78 65.02 53919.43 88888.00 2008-10-27 13:08:13.401 301 17510.87 64.93 53919.48 88888.00 2008-10-27 13:08:13.901 301 17510.83 65.00 53919.53 88888.00 2008-10-27 13:08:14.401 301 17510.74 65.05 53919.54 88888.00 2008-10-27 13:08:14.901 301 17510.76 65.04 53919.50 88888.00 2008-10-27 13:08:15.401 301 17510.77 64.97 53919.57 88888.00 2008-10-27 13:08:15.901 301 17510.74 64.95 53919.55 88888.00 2008-10-27 13:08:16.401 301 17510.79 64.96 53919.51 88888.00 2008-10-27 13:08:16.901 301 17510.79 65.00 53919.57 88888.00 2008-10-27 13:08:17.401 301 17510.78 65.03 53919.54 88888.00 2008-10-27 13:08:17.901 301 17510.73 64.99 53919.52 88888.00 2008-10-27 13:08:18.401 301 17510.66 64.88 53919.41 88888.00 2008-10-27 13:08:18.901 301 17510.67 64.96 53919.42 88888.00 2008-10-27 13:08:19.401 301 17510.74 65.05 53919.51 88888.00 2008-10-27 13:08:19.901 301 17510.70 65.06 53919.57 88888.00 2008-10-27 13:08:20.401 301 17510.71 64.98 53919.50 88888.00 2008-10-27 13:08:20.901 301 17510.76 64.97 53919.44 88888.00 2008-10-27 13:08:21.401 301 17510.84 65.02 53919.49 88888.00 2008-10-27 13:08:21.901 301 17510.80 65.06 53919.44 88888.00 2008-10-27 13:08:22.401 301 17510.84 65.12 53919.46 88888.00 2008-10-27 13:08:22.901 301 17510.82 65.12 53919.46 88888.00 2008-10-27 13:08:23.401 301 17510.81 65.10 53919.37 88888.00 2008-10-27 13:08:23.901 301 17510.81 65.06 53919.48 88888.00 2008-10-27 13:08:24.401 301 17510.78 65.03 53919.51 88888.00 2008-10-27 13:08:24.901 301 17510.78 65.05 53919.61 88888.00 2008-10-27 13:08:25.401 301 17510.77 65.07 53919.75 88888.00 2008-10-27 13:08:25.901 301 17510.88 65.14 53919.73 88888.00 2008-10-27 13:08:26.401 301 17510.91 65.13 53919.61 88888.00 2008-10-27 13:08:26.901 301 17510.86 65.18 53919.66 88888.00 2008-10-27 13:08:27.401 301 17510.77 65.22 53919.62 88888.00 2008-10-27 13:08:27.901 301 17510.80 65.23 53919.59 88888.00 2008-10-27 13:08:28.401 301 17510.76 65.15 53919.52 88888.00 2008-10-27 13:08:28.901 301 17510.74 65.10 53919.41 88888.00 2008-10-27 13:08:29.401 301 17510.81 65.14 53919.36 88888.00 2008-10-27 13:08:29.901 301 17510.92 65.13 53919.37 88888.00 2008-10-27 13:08:30.401 301 17510.84 65.09 53919.41 88888.00 2008-10-27 13:08:30.901 301 17510.84 65.13 53919.41 88888.00 2008-10-27 13:08:31.401 301 17510.86 65.16 53919.48 88888.00 2008-10-27 13:08:31.901 301 17510.83 65.17 53919.54 88888.00 2008-10-27 13:08:32.401 301 17510.83 65.14 53919.55 88888.00 2008-10-27 13:08:32.901 301 17510.77 65.10 53919.55 88888.00 2008-10-27 13:08:33.401 301 17510.81 65.04 53919.48 88888.00 2008-10-27 13:08:33.901 301 17510.86 65.02 53919.57 88888.00 2008-10-27 13:08:34.401 301 17510.97 65.07 53919.62 88888.00 2008-10-27 13:08:34.901 301 17510.88 65.07 53919.53 88888.00 2008-10-27 13:08:35.401 301 17510.80 65.08 53919.48 88888.00 2008-10-27 13:08:35.901 301 17510.81 65.16 53919.44 88888.00 2008-10-27 13:08:36.401 301 17510.91 65.08 53919.44 88888.00 2008-10-27 13:08:36.901 301 17510.92 65.09 53919.57 88888.00 2008-10-27 13:08:37.401 301 17510.93 65.08 53919.57 88888.00 2008-10-27 13:08:37.901 301 17510.87 65.10 53919.47 88888.00 2008-10-27 13:08:38.401 301 17510.84 65.13 53919.47 88888.00 2008-10-27 13:08:38.901 301 17510.84 65.12 53919.44 88888.00 2008-10-27 13:08:39.401 301 17510.81 65.17 53919.37 88888.00 2008-10-27 13:08:39.901 301 17510.82 65.16 53919.36 88888.00 2008-10-27 13:08:40.401 301 17510.78 65.14 53919.35 88888.00 2008-10-27 13:08:40.901 301 17510.82 65.21 53919.40 88888.00 2008-10-27 13:08:41.401 301 17510.92 65.23 53919.36 88888.00 2008-10-27 13:08:41.901 301 17510.84 65.16 53919.39 88888.00 2008-10-27 13:08:42.401 301 17510.86 65.21 53919.31 88888.00 2008-10-27 13:08:42.901 301 17510.87 65.21 53919.36 88888.00 2008-10-27 13:08:43.401 301 17510.88 65.27 53919.39 88888.00 2008-10-27 13:08:43.901 301 17510.87 65.23 53919.35 88888.00 2008-10-27 13:08:44.401 301 17510.84 65.18 53919.26 88888.00 2008-10-27 13:08:44.901 301 17510.86 65.19 53919.29 88888.00 2008-10-27 13:08:45.401 301 17510.84 65.17 53919.27 88888.00 2008-10-27 13:08:45.901 301 17510.88 65.13 53919.21 88888.00 2008-10-27 13:08:46.401 301 17510.84 65.16 53919.30 88888.00 2008-10-27 13:08:46.901 301 17510.81 65.08 53919.39 88888.00 2008-10-27 13:08:47.401 301 17510.71 65.09 53919.48 88888.00 2008-10-27 13:08:47.901 301 17510.76 65.17 53919.44 88888.00 2008-10-27 13:08:48.401 301 17510.87 65.19 53919.37 88888.00 2008-10-27 13:08:48.901 301 17510.82 65.10 53919.20 88888.00 2008-10-27 13:08:49.401 301 17510.83 65.14 53919.21 88888.00 2008-10-27 13:08:49.901 301 17510.78 65.18 53919.32 88888.00 2008-10-27 13:08:50.401 301 17510.74 65.16 53919.33 88888.00 2008-10-27 13:08:50.901 301 17510.78 65.19 53919.20 88888.00 2008-10-27 13:08:51.401 301 17510.83 65.19 53919.15 88888.00 2008-10-27 13:08:51.901 301 17510.79 65.17 53919.17 88888.00 2008-10-27 13:08:52.401 301 17510.84 65.10 53919.22 88888.00 2008-10-27 13:08:52.901 301 17510.76 65.15 53919.30 88888.00 2008-10-27 13:08:53.401 301 17510.76 65.19 53919.32 88888.00 2008-10-27 13:08:53.901 301 17510.78 65.24 53919.36 88888.00 2008-10-27 13:08:54.401 301 17510.87 65.26 53919.40 88888.00 2008-10-27 13:08:54.901 301 17510.83 65.24 53919.42 88888.00 2008-10-27 13:08:55.401 301 17510.80 65.19 53919.39 88888.00 2008-10-27 13:08:55.901 301 17510.76 65.17 53919.39 88888.00 2008-10-27 13:08:56.401 301 17510.77 65.21 53919.43 88888.00 2008-10-27 13:08:56.901 301 17510.79 65.23 53919.50 88888.00 2008-10-27 13:08:57.401 301 17510.77 65.25 53919.58 88888.00 2008-10-27 13:08:57.901 301 17510.76 65.29 53919.51 88888.00 2008-10-27 13:08:58.401 301 17510.82 65.34 53919.50 88888.00 2008-10-27 13:08:58.901 301 17510.83 65.33 53919.59 88888.00 2008-10-27 13:08:59.401 301 17510.80 65.33 53919.69 88888.00 2008-10-27 13:08:59.901 301 17510.74 65.27 53919.61 88888.00 2008-10-27 13:09:00.401 301 17510.73 65.32 53919.64 88888.00 2008-10-27 13:09:00.901 301 17510.74 65.27 53919.59 88888.00 2008-10-27 13:09:01.401 301 17510.70 65.35 53919.57 88888.00 2008-10-27 13:09:01.901 301 17510.61 65.34 53919.66 88888.00 2008-10-27 13:09:02.401 301 17510.53 65.34 53919.66 88888.00 2008-10-27 13:09:02.901 301 17510.62 65.33 53919.70 88888.00 2008-10-27 13:09:03.401 301 17510.70 65.29 53919.63 88888.00 2008-10-27 13:09:03.901 301 17510.66 65.33 53919.54 88888.00 2008-10-27 13:09:04.401 301 17510.59 65.32 53919.44 88888.00 2008-10-27 13:09:04.901 301 17510.61 65.37 53919.40 88888.00 2008-10-27 13:09:05.401 301 17510.57 65.35 53919.41 88888.00 2008-10-27 13:09:05.901 301 17510.52 65.33 53919.48 88888.00 2008-10-27 13:09:06.401 301 17510.56 65.43 53919.47 88888.00 2008-10-27 13:09:06.901 301 17510.60 65.53 53919.50 88888.00 2008-10-27 13:09:07.401 301 17510.53 65.54 53919.46 88888.00 2008-10-27 13:09:07.901 301 17510.58 65.52 53919.37 88888.00 2008-10-27 13:09:08.401 301 17510.56 65.47 53919.35 88888.00 2008-10-27 13:09:08.901 301 17510.62 65.43 53919.50 88888.00 2008-10-27 13:09:09.401 301 17510.74 65.38 53919.50 88888.00 2008-10-27 13:09:09.901 301 17510.76 65.44 53919.57 88888.00 2008-10-27 13:09:10.401 301 17510.64 65.47 53919.52 88888.00 2008-10-27 13:09:10.901 301 17510.64 65.46 53919.50 88888.00 2008-10-27 13:09:11.401 301 17510.64 65.47 53919.42 88888.00 2008-10-27 13:09:11.901 301 17510.63 65.64 53919.33 88888.00 2008-10-27 13:09:12.401 301 17510.62 65.57 53919.32 88888.00 2008-10-27 13:09:12.901 301 17510.67 65.48 53919.30 88888.00 2008-10-27 13:09:13.401 301 17510.66 65.56 53919.36 88888.00 2008-10-27 13:09:13.901 301 17510.67 65.55 53919.42 88888.00 2008-10-27 13:09:14.401 301 17510.74 65.55 53919.38 88888.00 2008-10-27 13:09:14.901 301 17510.69 65.53 53919.37 88888.00 2008-10-27 13:09:15.401 301 17510.76 65.53 53919.32 88888.00 2008-10-27 13:09:15.901 301 17510.74 65.54 53919.39 88888.00 2008-10-27 13:09:16.401 301 17510.76 65.56 53919.44 88888.00 2008-10-27 13:09:16.901 301 17510.77 65.53 53919.52 88888.00 2008-10-27 13:09:17.401 301 17510.74 65.61 53919.52 88888.00 2008-10-27 13:09:17.901 301 17510.68 65.65 53919.50 88888.00 2008-10-27 13:09:18.401 301 17510.72 65.66 53919.49 88888.00 2008-10-27 13:09:18.901 301 17510.77 65.63 53919.51 88888.00 2008-10-27 13:09:19.401 301 17510.79 65.54 53919.48 88888.00 2008-10-27 13:09:19.901 301 17510.89 65.45 53919.32 88888.00 2008-10-27 13:09:20.401 301 17510.86 65.43 53919.28 88888.00 2008-10-27 13:09:20.901 301 17510.80 65.49 53919.28 88888.00 2008-10-27 13:09:21.401 301 17510.88 65.45 53919.32 88888.00 2008-10-27 13:09:21.901 301 17510.89 65.47 53919.39 88888.00 2008-10-27 13:09:22.401 301 17510.84 65.49 53919.43 88888.00 2008-10-27 13:09:22.901 301 17510.84 65.51 53919.37 88888.00 2008-10-27 13:09:23.401 301 17510.86 65.53 53919.33 88888.00 2008-10-27 13:09:23.901 301 17510.84 65.49 53919.31 88888.00 2008-10-27 13:09:24.401 301 17510.90 65.45 53919.31 88888.00 2008-10-27 13:09:24.901 301 17510.91 65.51 53919.38 88888.00 2008-10-27 13:09:25.401 301 17510.84 65.48 53919.39 88888.00 2008-10-27 13:09:25.901 301 17510.79 65.52 53919.33 88888.00 2008-10-27 13:09:26.401 301 17510.81 65.53 53919.30 88888.00 2008-10-27 13:09:26.901 301 17510.82 65.58 53919.40 88888.00 2008-10-27 13:09:27.401 301 17510.86 65.59 53919.44 88888.00 2008-10-27 13:09:27.901 301 17510.80 65.52 53919.44 88888.00 2008-10-27 13:09:28.401 301 17510.82 65.63 53919.37 88888.00 2008-10-27 13:09:28.901 301 17510.84 65.67 53919.39 88888.00 2008-10-27 13:09:29.401 301 17510.84 65.67 53919.37 88888.00 2008-10-27 13:09:29.901 301 17510.89 65.71 53919.30 88888.00 2008-10-27 13:09:30.401 301 17510.91 65.65 53919.25 88888.00 2008-10-27 13:09:30.901 301 17510.91 65.55 53919.33 88888.00 2008-10-27 13:09:31.401 301 17510.92 65.59 53919.39 88888.00 2008-10-27 13:09:31.901 301 17510.89 65.66 53919.40 88888.00 2008-10-27 13:09:32.401 301 17510.82 65.65 53919.37 88888.00 2008-10-27 13:09:32.901 301 17510.92 65.62 53919.37 88888.00 2008-10-27 13:09:33.401 301 17511.01 65.62 53919.42 88888.00 2008-10-27 13:09:33.901 301 17510.96 65.55 53919.49 88888.00 2008-10-27 13:09:34.401 301 17510.81 65.62 53919.44 88888.00 2008-10-27 13:09:34.901 301 17510.72 65.64 53919.49 88888.00 2008-10-27 13:09:35.401 301 17510.69 65.65 53919.49 88888.00 2008-10-27 13:09:35.901 301 17510.77 65.65 53919.52 88888.00 2008-10-27 13:09:36.401 301 17510.74 65.62 53919.47 88888.00 2008-10-27 13:09:36.901 301 17510.68 65.56 53919.42 88888.00 2008-10-27 13:09:37.401 301 17510.64 65.56 53919.51 88888.00 2008-10-27 13:09:37.901 301 17510.62 65.55 53919.58 88888.00 2008-10-27 13:09:38.401 301 17510.64 65.61 53919.44 88888.00 2008-10-27 13:09:38.901 301 17510.66 65.66 53919.44 88888.00 2008-10-27 13:09:39.401 301 17510.64 65.65 53919.53 88888.00 2008-10-27 13:09:39.901 301 17510.67 65.73 53919.57 88888.00 2008-10-27 13:09:40.401 301 17510.67 65.73 53919.53 88888.00 2008-10-27 13:09:40.901 301 17510.67 65.68 53919.49 88888.00 2008-10-27 13:09:41.401 301 17510.67 65.67 53919.58 88888.00 2008-10-27 13:09:41.901 301 17510.69 65.71 53919.57 88888.00 2008-10-27 13:09:42.401 301 17510.66 65.75 53919.53 88888.00 2008-10-27 13:09:42.901 301 17510.69 65.83 53919.48 88888.00 2008-10-27 13:09:43.401 301 17510.68 65.83 53919.57 88888.00 2008-10-27 13:09:43.901 301 17510.76 65.83 53919.59 88888.00 2008-10-27 13:09:44.401 301 17510.70 65.82 53919.66 88888.00 2008-10-27 13:09:44.901 301 17510.74 65.84 53919.63 88888.00 2008-10-27 13:09:45.401 301 17510.67 65.80 53919.54 88888.00 2008-10-27 13:09:45.901 301 17510.51 65.77 53919.52 88888.00 2008-10-27 13:09:46.401 301 17510.57 65.75 53919.50 88888.00 2008-10-27 13:09:46.901 301 17510.64 65.74 53919.49 88888.00 2008-10-27 13:09:47.398 301 17510.72 65.80 53919.40 88888.00 2008-10-27 13:09:47.908 301 17510.62 65.75 53919.46 88888.00 2008-10-27 13:09:48.408 301 17510.68 65.66 53919.59 88888.00 2008-10-27 13:09:48.908 301 17510.71 65.68 53919.59 88888.00 2008-10-27 13:09:49.408 301 17510.67 65.75 53919.64 88888.00 2008-10-27 13:09:49.908 301 17510.62 65.83 53919.59 88888.00 2008-10-27 13:09:50.408 301 17510.67 65.81 53919.52 88888.00 2008-10-27 13:09:50.908 301 17510.69 65.84 53919.51 88888.00 2008-10-27 13:09:51.408 301 17510.70 65.80 53919.57 88888.00 2008-10-27 13:09:51.908 301 17510.69 65.80 53919.55 88888.00 2008-10-27 13:09:52.408 301 17510.68 65.77 53919.60 88888.00 2008-10-27 13:09:52.908 301 17510.67 65.76 53919.64 88888.00 2008-10-27 13:09:53.408 301 17510.69 65.77 53919.57 88888.00 2008-10-27 13:09:53.908 301 17510.67 65.76 53919.50 88888.00 2008-10-27 13:09:54.408 301 17510.68 65.74 53919.42 88888.00 2008-10-27 13:09:54.908 301 17510.68 65.71 53919.51 88888.00 2008-10-27 13:09:55.408 301 17510.71 65.73 53919.49 88888.00 2008-10-27 13:09:55.908 301 17510.78 65.77 53919.46 88888.00 2008-10-27 13:09:56.408 301 17510.74 65.74 53919.48 88888.00 2008-10-27 13:09:56.908 301 17510.73 65.78 53919.39 88888.00 2008-10-27 13:09:57.408 301 17510.72 65.81 53919.44 88888.00 2008-10-27 13:09:57.908 301 17510.70 65.77 53919.48 88888.00 2008-10-27 13:09:58.408 301 17510.74 65.74 53919.43 88888.00 2008-10-27 13:09:58.908 301 17510.74 65.73 53919.47 88888.00 2008-10-27 13:09:59.408 301 17510.76 65.74 53919.55 88888.00 2008-10-27 13:09:59.908 301 17510.72 65.78 53919.60 88888.00 2008-10-27 13:10:00.408 301 17510.73 65.82 53919.53 88888.00 2008-10-27 13:10:00.908 301 17510.82 65.81 53919.50 88888.00 2008-10-27 13:10:01.408 301 17510.77 65.85 53919.52 88888.00 2008-10-27 13:10:01.908 301 17510.73 65.84 53919.59 88888.00 2008-10-27 13:10:02.408 301 17510.73 65.81 53919.65 88888.00 2008-10-27 13:10:02.908 301 17510.74 65.81 53919.70 88888.00 2008-10-27 13:10:03.408 301 17510.76 65.87 53919.63 88888.00 2008-10-27 13:10:03.908 301 17510.76 65.83 53919.61 88888.00 2008-10-27 13:10:04.408 301 17510.80 65.81 53919.66 88888.00 2008-10-27 13:10:04.908 301 17510.74 65.85 53919.72 88888.00 2008-10-27 13:10:05.408 301 17510.73 65.92 53919.74 88888.00 2008-10-27 13:10:05.908 301 17510.73 65.87 53919.68 88888.00 2008-10-27 13:10:06.408 301 17510.66 65.86 53919.62 88888.00 2008-10-27 13:10:06.908 301 17510.67 65.93 53919.54 88888.00 2008-10-27 13:10:07.408 301 17510.71 65.90 53919.50 88888.00 2008-10-27 13:10:07.908 301 17510.69 65.90 53919.55 88888.00 2008-10-27 13:10:08.408 301 17510.74 65.91 53919.62 88888.00 2008-10-27 13:10:08.908 301 17510.72 65.86 53919.59 88888.00 2008-10-27 13:10:09.408 301 17510.71 65.83 53919.54 88888.00 2008-10-27 13:10:09.908 301 17510.79 65.87 53919.51 88888.00 2008-10-27 13:10:10.408 301 17510.82 65.88 53919.54 88888.00 2008-10-27 13:10:10.908 301 17510.77 65.92 53919.57 88888.00 2008-10-27 13:10:11.408 301 17510.91 65.92 53919.41 88888.00 2008-10-27 13:10:11.908 301 17510.89 65.82 53919.46 88888.00 2008-10-27 13:10:12.408 301 17510.84 65.90 53919.48 88888.00 2008-10-27 13:10:12.908 301 17510.87 65.93 53919.53 88888.00 2008-10-27 13:10:13.408 301 17510.83 66.01 53919.53 88888.00 2008-10-27 13:10:13.908 301 17510.71 66.05 53919.62 88888.00 2008-10-27 13:10:14.408 301 17510.76 66.03 53919.59 88888.00 2008-10-27 13:10:14.908 301 17510.79 65.97 53919.52 88888.00 2008-10-27 13:10:15.408 301 17510.80 65.94 53919.59 88888.00 2008-10-27 13:10:15.908 301 17510.81 65.96 53919.53 88888.00 2008-10-27 13:10:16.408 301 17510.82 65.96 53919.51 88888.00 2008-10-27 13:10:16.908 301 17510.82 65.92 53919.62 88888.00 2008-10-27 13:10:17.408 301 17510.84 65.97 53919.65 88888.00 2008-10-27 13:10:17.908 301 17510.87 66.00 53919.53 88888.00 2008-10-27 13:10:18.408 301 17510.83 65.97 53919.50 88888.00 2008-10-27 13:10:18.908 301 17510.86 65.98 53919.61 88888.00 2008-10-27 13:10:19.408 301 17510.84 65.96 53919.62 88888.00 2008-10-27 13:10:19.908 301 17510.84 65.95 53919.65 88888.00 2008-10-27 13:10:20.408 301 17510.91 65.96 53919.70 88888.00 2008-10-27 13:10:20.908 301 17510.88 65.96 53919.62 88888.00 2008-10-27 13:10:21.408 301 17510.93 65.92 53919.61 88888.00 2008-10-27 13:10:21.908 301 17511.00 65.87 53919.46 88888.00 2008-10-27 13:10:22.408 301 17510.97 65.90 53919.38 88888.00 2008-10-27 13:10:22.908 301 17510.97 65.92 53919.33 88888.00 2008-10-27 13:10:23.408 301 17511.00 65.84 53919.48 88888.00 2008-10-27 13:10:23.908 301 17510.93 65.88 53919.55 88888.00 2008-10-27 13:10:24.408 301 17510.96 65.90 53919.55 88888.00 2008-10-27 13:10:24.908 301 17510.91 65.85 53919.57 88888.00 2008-10-27 13:10:25.408 301 17510.97 65.82 53919.44 88888.00 2008-10-27 13:10:25.908 301 17511.10 65.84 53919.36 88888.00 2008-10-27 13:10:26.408 301 17511.07 65.85 53919.39 88888.00 2008-10-27 13:10:26.908 301 17511.10 65.86 53919.44 88888.00 2008-10-27 13:10:27.408 301 17511.04 65.83 53919.51 88888.00 2008-10-27 13:10:27.908 301 17511.04 65.82 53919.49 88888.00 2008-10-27 13:10:28.408 301 17511.00 65.82 53919.44 88888.00 2008-10-27 13:10:28.908 301 17511.04 65.77 53919.50 88888.00 2008-10-27 13:10:29.408 301 17510.96 65.75 53919.44 88888.00 2008-10-27 13:10:29.908 301 17510.93 65.74 53919.44 88888.00 2008-10-27 13:10:30.408 301 17510.98 65.76 53919.55 88888.00 2008-10-27 13:10:30.908 301 17511.05 65.72 53919.46 88888.00 2008-10-27 13:10:31.408 301 17511.04 65.70 53919.49 88888.00 2008-10-27 13:10:31.908 301 17510.97 65.67 53919.52 88888.00 2008-10-27 13:10:32.408 301 17511.04 65.70 53919.50 88888.00 2008-10-27 13:10:32.908 301 17511.05 65.78 53919.48 88888.00 2008-10-27 13:10:33.408 301 17511.02 65.77 53919.46 88888.00 2008-10-27 13:10:33.908 301 17510.98 65.72 53919.48 88888.00 2008-10-27 13:10:34.408 301 17510.89 65.77 53919.35 88888.00 2008-10-27 13:10:34.908 301 17510.96 65.75 53919.41 88888.00 2008-10-27 13:10:35.408 301 17511.07 65.74 53919.54 88888.00 2008-10-27 13:10:35.908 301 17511.00 65.73 53919.48 88888.00 2008-10-27 13:10:36.408 301 17511.01 65.75 53919.40 88888.00 2008-10-27 13:10:36.908 301 17510.97 65.68 53919.40 88888.00 2008-10-27 13:10:37.408 301 17510.96 65.66 53919.39 88888.00 2008-10-27 13:10:37.908 301 17511.04 65.66 53919.35 88888.00 2008-10-27 13:10:38.408 301 17511.03 65.70 53919.39 88888.00 2008-10-27 13:10:38.908 301 17511.07 65.65 53919.46 88888.00 2008-10-27 13:10:39.408 301 17511.10 65.63 53919.40 88888.00 2008-10-27 13:10:39.908 301 17510.97 65.55 53919.46 88888.00 2008-10-27 13:10:40.408 301 17510.89 65.59 53919.52 88888.00 2008-10-27 13:10:40.908 301 17510.97 65.62 53919.50 88888.00 2008-10-27 13:10:41.408 301 17510.98 65.63 53919.50 88888.00 2008-10-27 13:10:41.908 301 17511.02 65.53 53919.54 88888.00 2008-10-27 13:10:42.408 301 17510.97 65.52 53919.58 88888.00 2008-10-27 13:10:42.908 301 17510.92 65.52 53919.54 88888.00 2008-10-27 13:10:43.408 301 17510.93 65.66 53919.57 88888.00 2008-10-27 13:10:43.908 301 17510.99 65.66 53919.57 88888.00 2008-10-27 13:10:44.408 301 17510.96 65.65 53919.53 88888.00 2008-10-27 13:10:44.908 301 17510.91 65.64 53919.49 88888.00 2008-10-27 13:10:45.408 301 17510.86 65.58 53919.49 88888.00 2008-10-27 13:10:45.908 301 17510.87 65.64 53919.50 88888.00 2008-10-27 13:10:46.408 301 17510.91 65.63 53919.49 88888.00 2008-10-27 13:10:46.908 301 17510.93 65.62 53919.50 88888.00 2008-10-27 13:10:47.408 301 17510.99 65.65 53919.39 88888.00 2008-10-27 13:10:47.908 301 17510.93 65.65 53919.44 88888.00 2008-10-27 13:10:48.408 301 17510.88 65.62 53919.52 88888.00 2008-10-27 13:10:48.908 301 17510.94 65.66 53919.42 88888.00 2008-10-27 13:10:49.408 301 17510.89 65.74 53919.42 88888.00 2008-10-27 13:10:49.908 301 17510.84 65.73 53919.43 88888.00 2008-10-27 13:10:50.408 301 17510.82 65.70 53919.53 88888.00 2008-10-27 13:10:50.908 301 17510.86 65.66 53919.48 88888.00 2008-10-27 13:10:51.408 301 17510.84 65.67 53919.49 88888.00 2008-10-27 13:10:51.908 301 17510.73 65.68 53919.53 88888.00 2008-10-27 13:10:52.408 301 17510.80 65.68 53919.52 88888.00 2008-10-27 13:10:52.908 301 17510.83 65.70 53919.60 88888.00 2008-10-27 13:10:53.408 301 17510.93 65.71 53919.61 88888.00 2008-10-27 13:10:53.908 301 17510.89 65.67 53919.60 88888.00 2008-10-27 13:10:54.408 301 17510.82 65.67 53919.57 88888.00 2008-10-27 13:10:54.908 301 17510.87 65.65 53919.53 88888.00 2008-10-27 13:10:55.408 301 17510.86 65.59 53919.51 88888.00 2008-10-27 13:10:55.908 301 17510.81 65.62 53919.52 88888.00 2008-10-27 13:10:56.408 301 17510.86 65.62 53919.48 88888.00 2008-10-27 13:10:56.908 301 17510.91 65.68 53919.48 88888.00 2008-10-27 13:10:57.408 301 17510.87 65.59 53919.52 88888.00 2008-10-27 13:10:57.908 301 17510.87 65.67 53919.51 88888.00 2008-10-27 13:10:58.408 301 17510.92 65.70 53919.51 88888.00 2008-10-27 13:10:58.908 301 17510.90 65.65 53919.54 88888.00 2008-10-27 13:10:59.408 301 17510.89 65.61 53919.47 88888.00 2008-10-27 13:10:59.908 301 17510.80 65.58 53919.48 88888.00 2008-10-27 13:11:00.408 301 17510.84 65.59 53919.48 88888.00 2008-10-27 13:11:00.908 301 17510.91 65.51 53919.44 88888.00 2008-10-27 13:11:01.408 301 17510.88 65.44 53919.47 88888.00 2008-10-27 13:11:01.908 301 17510.78 65.48 53919.51 88888.00 2008-10-27 13:11:02.408 301 17510.77 65.55 53919.47 88888.00 2008-10-27 13:11:02.908 301 17510.80 65.54 53919.46 88888.00 2008-10-27 13:11:03.408 301 17510.81 65.54 53919.46 88888.00 2008-10-27 13:11:03.908 301 17510.76 65.47 53919.42 88888.00 2008-10-27 13:11:04.408 301 17510.80 65.51 53919.47 88888.00 2008-10-27 13:11:04.908 301 17510.88 65.52 53919.55 88888.00 2008-10-27 13:11:05.408 301 17510.90 65.44 53919.52 88888.00 2008-10-27 13:11:05.908 301 17510.88 65.43 53919.51 88888.00 2008-10-27 13:11:06.408 301 17510.80 65.38 53919.59 88888.00 2008-10-27 13:11:06.908 301 17510.78 65.37 53919.61 88888.00 2008-10-27 13:11:07.408 301 17510.81 65.31 53919.60 88888.00 2008-10-27 13:11:07.908 301 17510.84 65.41 53919.54 88888.00 2008-10-27 13:11:08.408 301 17510.84 65.45 53919.59 88888.00 2008-10-27 13:11:08.908 301 17510.81 65.42 53919.57 88888.00 2008-10-27 13:11:09.408 301 17510.79 65.41 53919.44 88888.00 2008-10-27 13:11:09.908 301 17510.81 65.39 53919.40 88888.00 2008-10-27 13:11:10.408 301 17510.78 65.33 53919.49 88888.00 2008-10-27 13:11:10.908 301 17510.84 65.35 53919.50 88888.00 2008-10-27 13:11:11.408 301 17510.82 65.37 53919.44 88888.00 2008-10-27 13:11:11.908 301 17510.89 65.34 53919.47 88888.00 2008-10-27 13:11:12.408 301 17510.92 65.37 53919.55 88888.00 2008-10-27 13:11:12.908 301 17510.83 65.41 53919.59 88888.00 2008-10-27 13:11:13.408 301 17510.72 65.38 53919.53 88888.00 2008-10-27 13:11:13.908 301 17510.74 65.37 53919.47 88888.00 2008-10-27 13:11:14.408 301 17510.72 65.39 53919.54 88888.00 2008-10-27 13:11:14.908 301 17510.81 65.48 53919.52 88888.00 2008-10-27 13:11:15.408 301 17510.74 65.47 53919.48 88888.00 2008-10-27 13:11:15.908 301 17510.69 65.42 53919.50 88888.00 2008-10-27 13:11:16.408 301 17510.76 65.42 53919.53 88888.00 2008-10-27 13:11:16.908 301 17510.90 65.41 53919.55 88888.00 2008-10-27 13:11:17.408 301 17510.96 65.37 53919.51 88888.00 2008-10-27 13:11:17.908 301 17510.92 65.42 53919.52 88888.00 2008-10-27 13:11:18.408 301 17510.83 65.45 53919.51 88888.00 2008-10-27 13:11:18.908 301 17510.83 65.46 53919.48 88888.00 2008-10-27 13:11:19.408 301 17510.83 65.46 53919.52 88888.00 2008-10-27 13:11:19.908 301 17510.83 65.46 53919.51 88888.00 2008-10-27 13:11:20.408 301 17510.83 65.42 53919.60 88888.00 2008-10-27 13:11:20.908 301 17510.77 65.38 53919.57 88888.00 2008-10-27 13:11:21.408 301 17510.73 65.39 53919.53 88888.00 2008-10-27 13:11:21.908 301 17510.78 65.45 53919.52 88888.00 2008-10-27 13:11:22.408 301 17510.82 65.44 53919.51 88888.00 2008-10-27 13:11:22.908 301 17510.74 65.44 53919.47 88888.00 2008-10-27 13:11:23.408 301 17510.69 65.46 53919.43 88888.00 2008-10-27 13:11:23.908 301 17510.76 65.46 53919.42 88888.00 2008-10-27 13:11:24.408 301 17510.76 65.48 53919.52 88888.00 2008-10-27 13:11:24.908 301 17510.73 65.48 53919.46 88888.00 2008-10-27 13:11:25.408 301 17510.79 65.48 53919.47 88888.00 2008-10-27 13:11:25.908 301 17510.77 65.47 53919.53 88888.00 2008-10-27 13:11:26.408 301 17510.73 65.49 53919.43 88888.00 2008-10-27 13:11:26.908 301 17510.72 65.51 53919.39 88888.00 2008-10-27 13:11:27.408 301 17510.69 65.48 53919.29 88888.00 2008-10-27 13:11:27.908 301 17510.71 65.49 53919.31 88888.00 2008-10-27 13:11:28.408 301 17510.69 65.52 53919.28 88888.00 2008-10-27 13:11:28.908 301 17510.72 65.46 53919.30 88888.00 2008-10-27 13:11:29.408 301 17510.73 65.47 53919.38 88888.00 2008-10-27 13:11:29.908 301 17510.73 65.46 53919.41 88888.00 2008-10-27 13:11:30.408 301 17510.79 65.46 53919.39 88888.00 2008-10-27 13:11:30.908 301 17510.77 65.54 53919.43 88888.00 2008-10-27 13:11:31.408 301 17510.79 65.54 53919.52 88888.00 2008-10-27 13:11:31.908 301 17510.78 65.48 53919.52 88888.00 2008-10-27 13:11:32.408 301 17510.84 65.49 53919.60 88888.00 2008-10-27 13:11:32.908 301 17510.79 65.49 53919.64 88888.00 2008-10-27 13:11:33.408 301 17510.79 65.54 53919.52 88888.00 2008-10-27 13:11:33.908 301 17510.88 65.57 53919.52 88888.00 2008-10-27 13:11:34.408 301 17510.90 65.59 53919.63 88888.00 2008-10-27 13:11:34.908 301 17510.84 65.63 53919.65 88888.00 2008-10-27 13:11:35.408 301 17510.90 65.56 53919.62 88888.00 2008-10-27 13:11:35.908 301 17510.92 65.45 53919.58 88888.00 2008-10-27 13:11:36.408 301 17510.88 65.43 53919.54 88888.00 2008-10-27 13:11:36.908 301 17510.86 65.49 53919.54 88888.00 2008-10-27 13:11:37.408 301 17510.87 65.44 53919.48 88888.00 2008-10-27 13:11:37.908 301 17510.77 65.44 53919.49 88888.00 2008-10-27 13:11:38.408 301 17510.74 65.47 53919.52 88888.00 2008-10-27 13:11:38.908 301 17510.84 65.46 53919.54 88888.00 2008-10-27 13:11:39.408 301 17510.93 65.49 53919.51 88888.00 2008-10-27 13:11:39.908 301 17510.94 65.37 53919.38 88888.00 2008-10-27 13:11:40.408 301 17510.96 65.43 53919.39 88888.00 2008-10-27 13:11:40.908 301 17510.93 65.49 53919.36 88888.00 2008-10-27 13:11:41.408 301 17510.90 65.43 53919.40 88888.00 2008-10-27 13:11:41.908 301 17510.93 65.38 53919.43 88888.00 2008-10-27 13:11:42.408 301 17510.90 65.37 53919.39 88888.00 2008-10-27 13:11:42.908 301 17510.92 65.33 53919.35 88888.00 2008-10-27 13:11:43.408 301 17510.89 65.27 53919.36 88888.00 2008-10-27 13:11:43.908 301 17510.90 65.29 53919.36 88888.00 2008-10-27 13:11:44.408 301 17510.94 65.34 53919.35 88888.00 2008-10-27 13:11:44.908 301 17510.90 65.33 53919.40 88888.00 2008-10-27 13:11:45.408 301 17510.91 65.34 53919.40 88888.00 2008-10-27 13:11:45.908 301 17510.88 65.34 53919.48 88888.00 2008-10-27 13:11:46.408 301 17510.84 65.37 53919.41 88888.00 2008-10-27 13:11:46.908 301 17510.88 65.33 53919.40 88888.00 2008-10-27 13:11:47.408 301 17510.83 65.37 53919.32 88888.00 2008-10-27 13:11:47.908 301 17510.93 65.37 53919.27 88888.00 2008-10-27 13:11:48.408 301 17510.93 65.35 53919.29 88888.00 2008-10-27 13:11:48.908 301 17510.90 65.34 53919.32 88888.00 2008-10-27 13:11:49.408 301 17510.79 65.32 53919.43 88888.00 2008-10-27 13:11:49.908 301 17510.70 65.34 53919.43 88888.00 2008-10-27 13:11:50.408 301 17510.84 65.33 53919.51 88888.00 2008-10-27 13:11:50.908 301 17510.84 65.31 53919.53 88888.00 2008-10-27 13:11:51.408 301 17510.82 65.35 53919.48 88888.00 2008-10-27 13:11:51.908 301 17510.76 65.35 53919.49 88888.00 2008-10-27 13:11:52.408 301 17510.76 65.32 53919.61 88888.00 2008-10-27 13:11:52.908 301 17510.71 65.26 53919.58 88888.00 2008-10-27 13:11:53.408 301 17510.83 65.31 53919.55 88888.00 2008-10-27 13:11:53.908 301 17510.83 65.29 53919.55 88888.00 2008-10-27 13:11:54.408 301 17510.76 65.25 53919.57 88888.00 2008-10-27 13:11:54.908 301 17510.71 65.27 53919.53 88888.00 2008-10-27 13:11:55.408 301 17510.76 65.31 53919.43 88888.00 2008-10-27 13:11:55.908 301 17510.80 65.32 53919.53 88888.00 2008-10-27 13:11:56.408 301 17510.87 65.35 53919.60 88888.00 2008-10-27 13:11:56.908 301 17510.87 65.36 53919.49 88888.00 2008-10-27 13:11:57.408 301 17510.84 65.41 53919.40 88888.00 2008-10-27 13:11:57.908 301 17510.80 65.34 53919.41 88888.00 2008-10-27 13:11:58.408 301 17510.80 65.38 53919.41 88888.00 2008-10-27 13:11:58.908 301 17510.82 65.38 53919.43 88888.00 2008-10-27 13:11:59.408 301 17510.79 65.44 53919.36 88888.00 2008-10-27 13:11:59.908 301 17510.72 65.43 53919.42 88888.00 2008-10-27 13:12:00.408 301 17510.69 65.39 53919.58 88888.00 2008-10-27 13:12:00.908 301 17510.73 65.37 53919.53 88888.00 2008-10-27 13:12:01.408 301 17510.82 65.43 53919.55 88888.00 2008-10-27 13:12:01.908 301 17510.84 65.45 53919.49 88888.00 2008-10-27 13:12:02.408 301 17510.87 65.39 53919.55 88888.00 2008-10-27 13:12:02.908 301 17510.93 65.38 53919.54 88888.00 2008-10-27 13:12:03.408 301 17510.84 65.39 53919.61 88888.00 2008-10-27 13:12:03.908 301 17510.79 65.41 53919.73 88888.00 2008-10-27 13:12:04.408 301 17510.81 65.41 53919.78 88888.00 2008-10-27 13:12:04.908 301 17510.80 65.38 53919.63 88888.00 2008-10-27 13:12:05.408 301 17510.76 65.34 53919.59 88888.00 2008-10-27 13:12:05.908 301 17510.78 65.26 53919.64 88888.00 2008-10-27 13:12:06.408 301 17510.78 65.34 53919.60 88888.00 2008-10-27 13:12:06.908 301 17510.81 65.41 53919.63 88888.00 2008-10-27 13:12:07.408 301 17510.79 65.41 53919.61 88888.00 2008-10-27 13:12:07.908 301 17510.70 65.37 53919.62 88888.00 2008-10-27 13:12:08.408 301 17510.70 65.38 53919.63 88888.00 2008-10-27 13:12:08.908 301 17510.77 65.39 53919.61 88888.00 2008-10-27 13:12:09.408 301 17510.81 65.28 53919.62 88888.00 2008-10-27 13:12:09.908 301 17510.72 65.37 53919.55 88888.00 2008-10-27 13:12:10.408 301 17510.71 65.43 53919.48 88888.00 2008-10-27 13:12:10.908 301 17510.69 65.43 53919.55 88888.00 2008-10-27 13:12:11.408 301 17510.64 65.43 53919.54 88888.00 2008-10-27 13:12:11.908 301 17510.67 65.52 53919.47 88888.00 2008-10-27 13:12:12.408 301 17510.78 65.54 53919.46 88888.00 2008-10-27 13:12:12.908 301 17510.81 65.42 53919.52 88888.00 2008-10-27 13:12:13.408 301 17510.84 65.42 53919.50 88888.00 2008-10-27 13:12:13.908 301 17510.83 65.51 53919.53 88888.00 2008-10-27 13:12:14.408 301 17510.89 65.53 53919.55 88888.00 2008-10-27 13:12:14.908 301 17510.81 65.52 53919.58 88888.00 2008-10-27 13:12:15.408 301 17510.88 65.45 53919.58 88888.00 2008-10-27 13:12:15.908 301 17510.84 65.43 53919.61 88888.00 2008-10-27 13:12:16.408 301 17510.81 65.45 53919.57 88888.00 2008-10-27 13:12:16.908 301 17510.84 65.48 53919.64 88888.00 2008-10-27 13:12:17.408 301 17510.88 65.48 53919.68 88888.00 2008-10-27 13:12:17.908 301 17510.82 65.46 53919.60 88888.00 2008-10-27 13:12:18.408 301 17510.78 65.46 53919.54 88888.00 2008-10-27 13:12:18.908 301 17510.70 65.44 53919.49 88888.00 2008-10-27 13:12:19.408 301 17510.68 65.37 53919.49 88888.00 2008-10-27 13:12:19.908 301 17510.71 65.39 53919.47 88888.00 2008-10-27 13:12:20.408 301 17510.69 65.39 53919.48 88888.00 2008-10-27 13:12:20.908 301 17510.70 65.38 53919.49 88888.00 2008-10-27 13:12:21.408 301 17510.79 65.45 53919.47 88888.00 2008-10-27 13:12:21.908 301 17510.79 65.48 53919.50 88888.00 2008-10-27 13:12:22.408 301 17510.78 65.51 53919.50 88888.00 2008-10-27 13:12:22.908 301 17510.80 65.54 53919.53 88888.00 2008-10-27 13:12:23.408 301 17510.79 65.49 53919.52 88888.00 2008-10-27 13:12:23.908 301 17510.89 65.48 53919.51 88888.00 2008-10-27 13:12:24.408 301 17510.96 65.51 53919.50 88888.00 2008-10-27 13:12:24.908 301 17510.89 65.54 53919.49 88888.00 2008-10-27 13:12:25.408 301 17510.93 65.47 53919.51 88888.00 2008-10-27 13:12:25.908 301 17510.93 65.48 53919.44 88888.00 2008-10-27 13:12:26.408 301 17510.91 65.49 53919.40 88888.00 2008-10-27 13:12:26.908 301 17510.96 65.48 53919.39 88888.00 2008-10-27 13:12:27.408 301 17510.97 65.47 53919.43 88888.00 2008-10-27 13:12:27.908 301 17511.03 65.48 53919.39 88888.00 2008-10-27 13:12:28.408 301 17510.94 65.51 53919.40 88888.00 2008-10-27 13:12:28.908 301 17510.93 65.48 53919.58 88888.00 2008-10-27 13:12:29.408 301 17510.96 65.45 53919.50 88888.00 2008-10-27 13:12:29.908 301 17510.93 65.42 53919.46 88888.00 2008-10-27 13:12:30.408 301 17510.88 65.41 53919.43 88888.00 2008-10-27 13:12:30.908 301 17510.83 65.43 53919.61 88888.00 2008-10-27 13:12:31.408 301 17510.92 65.43 53919.50 88888.00 2008-10-27 13:12:31.908 301 17510.97 65.39 53919.39 88888.00 2008-10-27 13:12:32.408 301 17510.88 65.48 53919.41 88888.00 2008-10-27 13:12:32.908 301 17510.90 65.47 53919.42 88888.00 2008-10-27 13:12:33.408 301 17510.88 65.46 53919.42 88888.00 2008-10-27 13:12:33.908 301 17510.91 65.43 53919.35 88888.00 2008-10-27 13:12:34.408 301 17510.90 65.43 53919.37 88888.00 2008-10-27 13:12:34.908 301 17510.93 65.43 53919.39 88888.00 2008-10-27 13:12:35.408 301 17510.86 65.42 53919.40 88888.00 2008-10-27 13:12:35.908 301 17510.90 65.46 53919.37 88888.00 2008-10-27 13:12:36.408 301 17510.84 65.51 53919.41 88888.00 2008-10-27 13:12:36.908 301 17510.76 65.49 53919.44 88888.00 2008-10-27 13:12:37.408 301 17510.72 65.49 53919.46 88888.00 2008-10-27 13:12:37.908 301 17510.81 65.45 53919.50 88888.00 2008-10-27 13:12:38.408 301 17510.82 65.43 53919.52 88888.00 2008-10-27 13:12:38.908 301 17510.84 65.39 53919.47 88888.00 2008-10-27 13:12:39.408 301 17510.96 65.46 53919.52 88888.00 2008-10-27 13:12:39.908 301 17510.94 65.45 53919.46 88888.00 2008-10-27 13:12:40.405 301 17510.91 65.47 53919.47 88888.00 2008-10-27 13:12:40.905 301 17510.97 65.49 53919.47 88888.00 2008-10-27 13:12:41.405 301 17510.90 65.47 53919.41 88888.00 2008-10-27 13:12:41.905 301 17510.89 65.47 53919.41 88888.00 2008-10-27 13:12:42.405 301 17510.96 65.46 53919.52 88888.00 2008-10-27 13:12:42.905 301 17510.97 65.45 53919.60 88888.00 2008-10-27 13:12:43.405 301 17511.00 65.38 53919.55 88888.00 2008-10-27 13:12:43.905 301 17510.94 65.37 53919.52 88888.00 2008-10-27 13:12:44.405 301 17510.98 65.39 53919.52 88888.00 2008-10-27 13:12:44.905 301 17510.93 65.43 53919.57 88888.00 2008-10-27 13:12:45.405 301 17510.90 65.46 53919.58 88888.00 2008-10-27 13:12:45.905 301 17510.94 65.42 53919.54 88888.00 2008-10-27 13:12:46.405 301 17511.02 65.33 53919.61 88888.00 2008-10-27 13:12:46.905 301 17511.05 65.32 53919.62 88888.00 2008-10-27 13:12:47.405 301 17511.02 65.38 53919.63 88888.00 2008-10-27 13:12:47.905 301 17511.10 65.38 53919.61 88888.00 2008-10-27 13:12:48.405 301 17511.05 65.35 53919.62 88888.00 2008-10-27 13:12:48.905 301 17511.03 65.35 53919.61 88888.00 2008-10-27 13:12:49.405 301 17510.98 65.35 53919.61 88888.00 2008-10-27 13:12:49.905 301 17510.94 65.33 53919.60 88888.00 2008-10-27 13:12:50.405 301 17510.96 65.27 53919.58 88888.00 2008-10-27 13:12:50.905 301 17510.98 65.31 53919.57 88888.00 2008-10-27 13:12:51.405 301 17510.96 65.32 53919.50 88888.00 2008-10-27 13:12:51.905 301 17510.89 65.33 53919.49 88888.00 2008-10-27 13:12:52.405 301 17510.93 65.26 53919.52 88888.00 2008-10-27 13:12:52.905 301 17510.96 65.31 53919.53 88888.00 2008-10-27 13:12:53.405 301 17510.93 65.37 53919.55 88888.00 2008-10-27 13:12:53.905 301 17510.96 65.35 53919.48 88888.00 2008-10-27 13:12:54.405 301 17510.92 65.28 53919.46 88888.00 2008-10-27 13:12:54.905 301 17510.93 65.34 53919.53 88888.00 2008-10-27 13:12:55.405 301 17510.90 65.37 53919.60 88888.00 2008-10-27 13:12:55.905 301 17510.71 65.43 53919.53 88888.00 2008-10-27 13:12:56.405 301 17510.69 65.42 53919.50 88888.00 2008-10-27 13:12:56.905 301 17510.68 65.36 53919.39 88888.00 2008-10-27 13:12:57.405 301 17510.69 65.33 53919.41 88888.00 2008-10-27 13:12:57.905 301 17510.69 65.29 53919.44 88888.00 2008-10-27 13:12:58.405 301 17510.72 65.32 53919.43 88888.00 2008-10-27 13:12:58.905 301 17510.76 65.29 53919.46 88888.00 2008-10-27 13:12:59.405 301 17510.72 65.24 53919.39 88888.00 2008-10-27 13:12:59.905 301 17510.71 65.24 53919.46 88888.00 2008-10-27 13:13:00.405 301 17510.78 65.27 53919.46 88888.00 2008-10-27 13:13:00.905 301 17510.71 65.31 53919.42 88888.00 2008-10-27 13:13:01.405 301 17510.72 65.25 53919.44 88888.00 2008-10-27 13:13:01.905 301 17510.76 65.27 53919.55 88888.00 2008-10-27 13:13:02.405 301 17510.76 65.25 53919.53 88888.00 2008-10-27 13:13:02.905 301 17510.71 65.26 53919.41 88888.00 2008-10-27 13:13:03.405 301 17510.72 65.23 53919.35 88888.00 2008-10-27 13:13:03.905 301 17510.77 65.26 53919.32 88888.00 2008-10-27 13:13:04.405 301 17510.80 65.35 53919.30 88888.00 2008-10-27 13:13:04.905 301 17510.77 65.35 53919.35 88888.00 2008-10-27 13:13:05.405 301 17510.79 65.33 53919.48 88888.00 2008-10-27 13:13:05.905 301 17510.76 65.36 53919.60 88888.00 2008-10-27 13:13:06.405 301 17510.72 65.45 53919.60 88888.00 2008-10-27 13:13:06.905 301 17510.74 65.46 53919.55 88888.00 2008-10-27 13:13:07.405 301 17510.72 65.44 53919.44 88888.00 2008-10-27 13:13:07.905 301 17510.67 65.38 53919.43 88888.00 2008-10-27 13:13:08.405 301 17510.71 65.44 53919.38 88888.00 2008-10-27 13:13:08.905 301 17510.68 65.41 53919.42 88888.00 2008-10-27 13:13:09.405 301 17510.63 65.33 53919.52 88888.00 2008-10-27 13:13:09.905 301 17510.66 65.41 53919.51 88888.00 2008-10-27 13:13:10.405 301 17510.60 65.44 53919.53 88888.00 2008-10-27 13:13:10.905 301 17510.77 65.46 53919.59 88888.00 2008-10-27 13:13:11.405 301 17510.82 65.43 53919.54 88888.00 2008-10-27 13:13:11.905 301 17510.77 65.48 53919.57 88888.00 2008-10-27 13:13:12.405 301 17510.66 65.52 53919.58 88888.00 2008-10-27 13:13:12.905 301 17510.62 65.61 53919.58 88888.00 2008-10-27 13:13:13.405 301 17510.64 65.59 53919.60 88888.00 2008-10-27 13:13:13.905 301 17510.69 65.56 53919.58 88888.00 2008-10-27 13:13:14.405 301 17510.64 65.61 53919.57 88888.00 2008-10-27 13:13:14.905 301 17510.64 65.61 53919.58 88888.00 2008-10-27 13:13:15.405 301 17510.71 65.57 53919.59 88888.00 2008-10-27 13:13:15.905 301 17510.72 65.59 53919.53 88888.00 2008-10-27 13:13:16.405 301 17510.72 65.65 53919.53 88888.00 2008-10-27 13:13:16.905 301 17510.73 65.53 53919.59 88888.00 2008-10-27 13:13:17.405 301 17510.67 65.48 53919.59 88888.00 2008-10-27 13:13:17.905 301 17510.69 65.52 53919.62 88888.00 2008-10-27 13:13:18.405 301 17510.58 65.45 53919.58 88888.00 2008-10-27 13:13:18.905 301 17510.50 65.52 53919.55 88888.00 2008-10-27 13:13:19.405 301 17510.64 65.56 53919.61 88888.00 2008-10-27 13:13:19.905 301 17510.72 65.62 53919.58 88888.00 2008-10-27 13:13:20.405 301 17510.71 65.62 53919.44 88888.00 2008-10-27 13:13:20.905 301 17510.74 65.63 53919.54 88888.00 2008-10-27 13:13:21.405 301 17510.79 65.63 53919.57 88888.00 2008-10-27 13:13:21.905 301 17510.87 65.67 53919.59 88888.00 2008-10-27 13:13:22.405 301 17510.82 65.72 53919.48 88888.00 2008-10-27 13:13:22.905 301 17510.74 65.74 53919.55 88888.00 2008-10-27 13:13:23.405 301 17510.70 65.72 53919.51 88888.00 2008-10-27 13:13:23.905 301 17510.77 65.71 53919.49 88888.00 2008-10-27 13:13:24.405 301 17510.78 65.74 53919.57 88888.00 2008-10-27 13:13:24.905 301 17510.78 65.72 53919.63 88888.00 2008-10-27 13:13:25.405 301 17510.76 65.75 53919.64 88888.00 2008-10-27 13:13:25.905 301 17510.80 65.73 53919.58 88888.00 2008-10-27 13:13:26.405 301 17510.84 65.74 53919.64 88888.00 2008-10-27 13:13:26.905 301 17510.81 65.73 53919.66 88888.00 2008-10-27 13:13:27.405 301 17510.77 65.75 53919.68 88888.00 2008-10-27 13:13:27.905 301 17510.83 65.75 53919.62 88888.00 2008-10-27 13:13:28.405 301 17510.87 65.70 53919.62 88888.00 2008-10-27 13:13:28.905 301 17510.82 65.68 53919.60 88888.00 2008-10-27 13:13:29.405 301 17510.73 65.72 53919.57 88888.00 2008-10-27 13:13:29.905 301 17510.76 65.72 53919.50 88888.00 2008-10-27 13:13:30.405 301 17510.82 65.74 53919.44 88888.00 2008-10-27 13:13:30.905 301 17510.83 65.68 53919.46 88888.00 2008-10-27 13:13:31.405 301 17510.82 65.67 53919.44 88888.00 2008-10-27 13:13:31.905 301 17510.82 65.64 53919.46 88888.00 2008-10-27 13:13:32.405 301 17510.77 65.63 53919.43 88888.00 2008-10-27 13:13:32.905 301 17510.78 65.66 53919.46 88888.00 2008-10-27 13:13:33.405 301 17510.76 65.68 53919.44 88888.00 2008-10-27 13:13:33.905 301 17510.78 65.65 53919.48 88888.00 2008-10-27 13:13:34.405 301 17510.67 65.59 53919.53 88888.00 2008-10-27 13:13:34.905 301 17510.70 65.57 53919.46 88888.00 2008-10-27 13:13:35.405 301 17510.77 65.56 53919.55 88888.00 2008-10-27 13:13:35.905 301 17510.66 65.58 53919.43 88888.00 2008-10-27 13:13:36.405 301 17510.71 65.54 53919.43 88888.00 2008-10-27 13:13:36.905 301 17510.77 65.47 53919.47 88888.00 2008-10-27 13:13:37.405 301 17510.78 65.41 53919.53 88888.00 2008-10-27 13:13:37.905 301 17510.72 65.43 53919.48 88888.00 2008-10-27 13:13:38.405 301 17510.69 65.43 53919.44 88888.00 2008-10-27 13:13:38.905 301 17510.69 65.43 53919.49 88888.00 2008-10-27 13:13:39.405 301 17510.76 65.37 53919.47 88888.00 2008-10-27 13:13:39.905 301 17510.84 65.47 53919.51 88888.00 2008-10-27 13:13:40.405 301 17510.83 65.55 53919.59 88888.00 2008-10-27 13:13:40.905 301 17510.80 65.55 53919.54 88888.00 2008-10-27 13:13:41.405 301 17510.77 65.56 53919.54 88888.00 2008-10-27 13:13:41.905 301 17510.67 65.49 53919.57 88888.00 2008-10-27 13:13:42.405 301 17510.61 65.51 53919.55 88888.00 2008-10-27 13:13:42.905 301 17510.72 65.48 53919.55 88888.00 2008-10-27 13:13:43.405 301 17510.70 65.49 53919.57 88888.00 2008-10-27 13:13:43.905 301 17510.71 65.47 53919.51 88888.00 2008-10-27 13:13:44.405 301 17510.71 65.45 53919.46 88888.00 2008-10-27 13:13:44.905 301 17510.72 65.46 53919.42 88888.00 2008-10-27 13:13:45.405 301 17510.81 65.44 53919.39 88888.00 2008-10-27 13:13:45.905 301 17510.78 65.48 53919.46 88888.00 2008-10-27 13:13:46.405 301 17510.84 65.46 53919.58 88888.00 2008-10-27 13:13:46.905 301 17510.93 65.49 53919.61 88888.00 2008-10-27 13:13:47.405 301 17510.97 65.47 53919.57 88888.00 2008-10-27 13:13:47.905 301 17510.92 65.46 53919.53 88888.00 2008-10-27 13:13:48.405 301 17510.89 65.51 53919.53 88888.00 2008-10-27 13:13:48.905 301 17510.89 65.51 53919.54 88888.00 2008-10-27 13:13:49.405 301 17510.92 65.45 53919.47 88888.00 2008-10-27 13:13:49.905 301 17510.93 65.46 53919.49 88888.00 2008-10-27 13:13:50.405 301 17510.94 65.46 53919.53 88888.00 2008-10-27 13:13:50.905 301 17510.86 65.51 53919.55 88888.00 2008-10-27 13:13:51.405 301 17510.80 65.52 53919.52 88888.00 2008-10-27 13:13:51.905 301 17510.88 65.52 53919.49 88888.00 2008-10-27 13:13:52.405 301 17510.99 65.52 53919.49 88888.00 2008-10-27 13:13:52.905 301 17510.99 65.53 53919.51 88888.00 2008-10-27 13:13:53.405 301 17510.93 65.55 53919.52 88888.00 2008-10-27 13:13:53.905 301 17510.93 65.55 53919.44 88888.00 2008-10-27 13:13:54.405 301 17510.98 65.45 53919.48 88888.00 2008-10-27 13:13:54.905 301 17511.03 65.51 53919.52 88888.00 2008-10-27 13:13:55.405 301 17511.00 65.54 53919.58 88888.00 2008-10-27 13:13:55.905 301 17510.97 65.54 53919.60 88888.00 2008-10-27 13:13:56.405 301 17510.96 65.53 53919.58 88888.00 2008-10-27 13:13:56.905 301 17510.92 65.46 53919.63 88888.00 2008-10-27 13:13:57.405 301 17511.00 65.39 53919.53 88888.00 2008-10-27 13:13:57.905 301 17510.94 65.34 53919.54 88888.00 2008-10-27 13:13:58.405 301 17510.99 65.36 53919.54 88888.00 2008-10-27 13:13:58.905 301 17511.07 65.44 53919.55 88888.00 2008-10-27 13:13:59.405 301 17511.04 65.47 53919.54 88888.00 2008-10-27 13:13:59.905 301 17511.07 65.45 53919.49 88888.00 2008-10-27 13:14:00.405 301 17511.04 65.42 53919.51 88888.00 2008-10-27 13:14:00.905 301 17511.10 65.43 53919.54 88888.00 2008-10-27 13:14:01.405 301 17511.04 65.49 53919.57 88888.00 2008-10-27 13:14:01.905 301 17510.93 65.43 53919.57 88888.00 2008-10-27 13:14:02.405 301 17510.82 65.42 53919.57 88888.00 2008-10-27 13:14:02.905 301 17510.84 65.43 53919.52 88888.00 2008-10-27 13:14:03.405 301 17510.93 65.41 53919.46 88888.00 2008-10-27 13:14:03.905 301 17510.94 65.41 53919.50 88888.00 2008-10-27 13:14:04.405 301 17510.96 65.33 53919.52 88888.00 2008-10-27 13:14:04.905 301 17511.03 65.34 53919.44 88888.00 2008-10-27 13:14:05.405 301 17511.05 65.36 53919.39 88888.00 2008-10-27 13:14:05.905 301 17511.11 65.41 53919.38 88888.00 2008-10-27 13:14:06.405 301 17511.00 65.39 53919.41 88888.00 2008-10-27 13:14:06.905 301 17510.94 65.37 53919.44 88888.00 2008-10-27 13:14:07.405 301 17510.97 65.41 53919.50 88888.00 2008-10-27 13:14:07.905 301 17511.00 65.31 53919.47 88888.00 2008-10-27 13:14:08.405 301 17511.00 65.25 53919.38 88888.00 2008-10-27 13:14:08.905 301 17511.03 65.23 53919.32 88888.00 2008-10-27 13:14:09.405 301 17511.08 65.28 53919.37 88888.00 2008-10-27 13:14:09.905 301 17511.12 65.35 53919.37 88888.00 2008-10-27 13:14:10.405 301 17511.18 65.41 53919.36 88888.00 2008-10-27 13:14:10.905 301 17511.05 65.42 53919.41 88888.00 2008-10-27 13:14:11.405 301 17510.96 65.38 53919.48 88888.00 2008-10-27 13:14:11.905 301 17511.01 65.34 53919.60 88888.00 2008-10-27 13:14:12.405 301 17511.01 65.34 53919.70 88888.00 2008-10-27 13:14:12.905 301 17511.04 65.35 53919.66 88888.00 2008-10-27 13:14:13.405 301 17511.02 65.31 53919.49 88888.00 2008-10-27 13:14:13.905 301 17511.07 65.26 53919.49 88888.00 2008-10-27 13:14:14.405 301 17511.20 65.27 53919.57 88888.00 2008-10-27 13:14:14.905 301 17511.17 65.28 53919.53 88888.00 2008-10-27 13:14:15.405 301 17511.07 65.24 53919.51 88888.00 2008-10-27 13:14:15.905 301 17511.09 65.29 53919.53 88888.00 2008-10-27 13:14:16.405 301 17511.09 65.31 53919.55 88888.00 2008-10-27 13:14:16.905 301 17511.08 65.23 53919.57 88888.00 2008-10-27 13:14:17.405 301 17511.03 65.28 53919.49 88888.00 2008-10-27 13:14:17.905 301 17511.04 65.27 53919.46 88888.00 2008-10-27 13:14:18.405 301 17511.07 65.29 53919.49 88888.00 2008-10-27 13:14:18.905 301 17511.12 65.33 53919.53 88888.00 2008-10-27 13:14:19.405 301 17511.14 65.28 53919.52 88888.00 2008-10-27 13:14:19.905 301 17511.08 65.17 53919.52 88888.00 2008-10-27 13:14:20.405 301 17511.15 65.23 53919.53 88888.00 2008-10-27 13:14:20.905 301 17511.18 65.29 53919.53 88888.00 2008-10-27 13:14:21.405 301 17511.22 65.28 53919.59 88888.00 2008-10-27 13:14:21.905 301 17511.20 65.28 53919.55 88888.00 2008-10-27 13:14:22.405 301 17511.22 65.27 53919.57 88888.00 2008-10-27 13:14:22.905 301 17511.22 65.26 53919.71 88888.00 2008-10-27 13:14:23.405 301 17511.14 65.27 53919.72 88888.00 2008-10-27 13:14:23.905 301 17511.20 65.34 53919.72 88888.00 2008-10-27 13:14:24.405 301 17511.19 65.34 53919.69 88888.00 2008-10-27 13:14:24.905 301 17511.07 65.35 53919.66 88888.00 2008-10-27 13:14:25.405 301 17511.10 65.33 53919.70 88888.00 2008-10-27 13:14:25.905 301 17511.08 65.28 53919.71 88888.00 2008-10-27 13:14:26.405 301 17511.08 65.25 53919.66 88888.00 2008-10-27 13:14:26.905 301 17511.11 65.25 53919.66 88888.00 2008-10-27 13:14:27.405 301 17511.13 65.27 53919.65 88888.00 2008-10-27 13:14:27.905 301 17511.10 65.26 53919.72 88888.00 2008-10-27 13:14:28.405 301 17511.02 65.29 53919.76 88888.00 2008-10-27 13:14:28.905 301 17510.99 65.36 53919.71 88888.00 2008-10-27 13:14:29.405 301 17511.10 65.29 53919.68 88888.00 2008-10-27 13:14:29.905 301 17511.30 65.26 53919.60 88888.00 2008-10-27 13:14:30.405 301 17511.15 65.21 53919.60 88888.00 2008-10-27 13:14:30.905 301 17511.05 65.18 53919.60 88888.00 2008-10-27 13:14:31.405 301 17511.01 65.24 53919.55 88888.00 2008-10-27 13:14:31.905 301 17511.04 65.21 53919.54 88888.00 2008-10-27 13:14:32.405 301 17511.08 65.23 53919.59 88888.00 2008-10-27 13:14:32.905 301 17511.05 65.29 53919.54 88888.00 2008-10-27 13:14:33.405 301 17511.12 65.32 53919.55 88888.00 2008-10-27 13:14:33.905 301 17511.18 65.26 53919.53 88888.00 2008-10-27 13:14:34.405 301 17511.14 65.22 53919.52 88888.00 2008-10-27 13:14:34.905 301 17511.05 65.23 53919.47 88888.00 2008-10-27 13:14:35.405 301 17511.02 65.21 53919.42 88888.00 2008-10-27 13:14:35.905 301 17511.14 65.24 53919.54 88888.00 2008-10-27 13:14:36.405 301 17511.08 65.28 53919.58 88888.00 2008-10-27 13:14:36.905 301 17511.08 65.28 53919.61 88888.00 2008-10-27 13:14:37.405 301 17511.09 65.33 53919.71 88888.00 2008-10-27 13:14:37.905 301 17511.10 65.34 53919.74 88888.00 2008-10-27 13:14:38.405 301 17511.17 65.28 53919.74 88888.00 2008-10-27 13:14:38.905 301 17511.14 65.31 53919.73 88888.00 2008-10-27 13:14:39.405 301 17511.10 65.18 53919.74 88888.00 2008-10-27 13:14:39.905 301 17511.12 65.24 53919.68 88888.00 2008-10-27 13:14:40.405 301 17511.17 65.21 53919.70 88888.00 2008-10-27 13:14:40.905 301 17511.19 65.27 53919.69 88888.00 2008-10-27 13:14:41.405 301 17511.22 65.33 53919.60 88888.00 2008-10-27 13:14:41.905 301 17511.22 65.29 53919.63 88888.00 2008-10-27 13:14:42.405 301 17511.14 65.28 53919.66 88888.00 2008-10-27 13:14:42.905 301 17510.98 65.28 53919.63 88888.00 2008-10-27 13:14:43.405 301 17510.94 65.32 53919.60 88888.00 2008-10-27 13:14:43.905 301 17511.00 65.24 53919.63 88888.00 2008-10-27 13:14:44.405 301 17511.01 65.24 53919.55 88888.00 2008-10-27 13:14:44.905 301 17510.97 65.31 53919.47 88888.00 2008-10-27 13:14:45.405 301 17511.00 65.26 53919.54 88888.00 2008-10-27 13:14:45.905 301 17511.02 65.25 53919.65 88888.00 2008-10-27 13:14:46.405 301 17511.09 65.22 53919.69 88888.00 2008-10-27 13:14:46.905 301 17511.17 65.21 53919.57 88888.00 2008-10-27 13:14:47.405 301 17511.19 65.28 53919.55 88888.00 2008-10-27 13:14:47.905 301 17511.13 65.32 53919.58 88888.00 2008-10-27 13:14:48.405 301 17511.07 65.29 53919.53 88888.00 2008-10-27 13:14:48.905 301 17510.92 65.26 53919.59 88888.00 2008-10-27 13:14:49.405 301 17510.92 65.22 53919.72 88888.00 2008-10-27 13:14:49.905 301 17510.99 65.25 53919.76 88888.00 2008-10-27 13:14:50.405 301 17511.07 65.28 53919.68 88888.00 2008-10-27 13:14:50.905 301 17511.02 65.26 53919.63 88888.00 2008-10-27 13:14:51.405 301 17511.15 65.22 53919.53 88888.00 2008-10-27 13:14:51.905 301 17511.21 65.25 53919.50 88888.00 2008-10-27 13:14:52.405 301 17511.11 65.33 53919.55 88888.00 2008-10-27 13:14:52.905 301 17511.13 65.27 53919.58 88888.00 2008-10-27 13:14:53.405 301 17511.14 65.16 53919.59 88888.00 2008-10-27 13:14:53.905 301 17511.14 65.15 53919.57 88888.00 2008-10-27 13:14:54.405 301 17511.15 65.18 53919.62 88888.00 2008-10-27 13:14:54.905 301 17511.17 65.17 53919.60 88888.00 2008-10-27 13:14:55.405 301 17511.17 65.18 53919.61 88888.00 2008-10-27 13:14:55.905 301 17511.29 65.19 53919.62 88888.00 2008-10-27 13:14:56.405 301 17511.25 65.25 53919.61 88888.00 2008-10-27 13:14:56.905 301 17511.20 65.24 53919.61 88888.00 2008-10-27 13:14:57.405 301 17511.21 65.19 53919.68 88888.00 2008-10-27 13:14:57.905 301 17511.29 65.15 53919.65 88888.00 2008-10-27 13:14:58.405 301 17511.29 65.19 53919.68 88888.00 2008-10-27 13:14:58.905 301 17511.31 65.17 53919.68 88888.00 2008-10-27 13:14:59.405 301 17511.28 65.12 53919.63 88888.00 2008-10-27 13:14:59.905 301 17511.27 65.05 53919.57 88888.00 2008-10-27 13:15:00.405 301 17511.25 65.08 53919.57 88888.00 2008-10-27 13:15:00.905 301 17511.22 65.06 53919.63 88888.00 2008-10-27 13:15:01.405 301 17511.19 65.07 53919.64 88888.00 2008-10-27 13:15:01.905 301 17511.19 65.08 53919.74 88888.00 2008-10-27 13:15:02.405 301 17511.13 65.06 53919.72 88888.00 2008-10-27 13:15:02.905 301 17511.14 65.06 53919.65 88888.00 2008-10-27 13:15:03.405 301 17511.09 65.05 53919.65 88888.00 2008-10-27 13:15:03.905 301 17511.10 65.05 53919.64 88888.00 2008-10-27 13:15:04.405 301 17511.13 65.05 53919.68 88888.00 2008-10-27 13:15:04.905 301 17511.07 65.03 53919.59 88888.00 2008-10-27 13:15:05.405 301 17511.10 65.02 53919.59 88888.00 2008-10-27 13:15:05.905 301 17511.15 65.05 53919.66 88888.00 2008-10-27 13:15:06.405 301 17511.20 65.02 53919.73 88888.00 2008-10-27 13:15:06.905 301 17511.28 64.96 53919.72 88888.00 2008-10-27 13:15:07.405 301 17511.25 64.95 53919.73 88888.00 2008-10-27 13:15:07.905 301 17511.20 64.93 53919.80 88888.00 2008-10-27 13:15:08.405 301 17511.14 64.96 53919.86 88888.00 2008-10-27 13:15:08.905 301 17511.21 64.88 53919.72 88888.00 2008-10-27 13:15:09.405 301 17511.23 64.93 53919.70 88888.00 2008-10-27 13:15:09.905 301 17511.15 64.96 53919.80 88888.00 2008-10-27 13:15:10.405 301 17511.04 64.94 53919.85 88888.00 2008-10-27 13:15:10.905 301 17511.02 64.97 53919.83 88888.00 2008-10-27 13:15:11.405 301 17511.08 64.93 53919.72 88888.00 2008-10-27 13:15:11.905 301 17511.11 64.94 53919.73 88888.00 2008-10-27 13:15:12.405 301 17511.15 64.94 53919.76 88888.00 2008-10-27 13:15:12.905 301 17511.25 65.00 53919.75 88888.00 2008-10-27 13:15:13.405 301 17511.14 65.00 53919.74 88888.00 2008-10-27 13:15:13.905 301 17511.07 64.98 53919.76 88888.00 2008-10-27 13:15:14.405 301 17511.07 64.93 53919.76 88888.00 2008-10-27 13:15:14.905 301 17511.11 64.96 53919.72 88888.00 2008-10-27 13:15:15.405 301 17511.13 64.99 53919.68 88888.00 2008-10-27 13:15:15.905 301 17511.10 65.03 53919.74 88888.00 2008-10-27 13:15:16.405 301 17510.99 65.07 53919.77 88888.00 2008-10-27 13:15:16.905 301 17511.01 65.05 53919.70 88888.00 2008-10-27 13:15:17.405 301 17511.03 64.97 53919.69 88888.00 2008-10-27 13:15:17.905 301 17511.09 64.96 53919.73 88888.00 2008-10-27 13:15:18.405 301 17511.10 64.97 53919.69 88888.00 2008-10-27 13:15:18.905 301 17511.07 65.04 53919.64 88888.00 2008-10-27 13:15:19.405 301 17510.99 65.04 53919.64 88888.00 2008-10-27 13:15:19.905 301 17510.93 64.99 53919.70 88888.00 2008-10-27 13:15:20.405 301 17511.09 65.04 53919.68 88888.00 2008-10-27 13:15:20.905 301 17511.03 65.05 53919.62 88888.00 2008-10-27 13:15:21.405 301 17511.01 65.04 53919.61 88888.00 2008-10-27 13:15:21.905 301 17511.02 65.04 53919.69 88888.00 2008-10-27 13:15:22.405 301 17510.98 65.02 53919.70 88888.00 2008-10-27 13:15:22.905 301 17511.04 65.04 53919.76 88888.00 2008-10-27 13:15:23.405 301 17511.04 65.00 53919.78 88888.00 2008-10-27 13:15:23.905 301 17511.05 64.97 53919.80 88888.00 2008-10-27 13:15:24.405 301 17511.00 64.92 53919.77 88888.00 2008-10-27 13:15:24.905 301 17510.99 64.96 53919.72 88888.00 2008-10-27 13:15:25.405 301 17510.99 65.06 53919.74 88888.00 2008-10-27 13:15:25.905 301 17510.96 65.04 53919.72 88888.00 2008-10-27 13:15:26.405 301 17510.97 64.97 53919.65 88888.00 2008-10-27 13:15:26.905 301 17511.10 64.93 53919.63 88888.00 2008-10-27 13:15:27.405 301 17511.21 64.89 53919.63 88888.00 2008-10-27 13:15:27.905 301 17511.19 64.94 53919.65 88888.00 2008-10-27 13:15:28.405 301 17511.13 64.94 53919.68 88888.00 2008-10-27 13:15:28.905 301 17511.17 64.94 53919.69 88888.00 2008-10-27 13:15:29.405 301 17511.20 64.98 53919.71 88888.00 2008-10-27 13:15:29.905 301 17511.14 65.00 53919.66 88888.00 2008-10-27 13:15:30.405 301 17511.21 64.97 53919.70 88888.00 2008-10-27 13:15:30.905 301 17511.19 64.92 53919.62 88888.00 2008-10-27 13:15:31.405 301 17511.12 64.94 53919.55 88888.00 2008-10-27 13:15:31.905 301 17511.09 64.94 53919.61 88888.00 2008-10-27 13:15:32.402 301 17511.10 64.96 53919.60 88888.00 2008-10-27 13:15:32.902 301 17511.18 64.99 53919.57 88888.00 2008-10-27 13:15:33.402 301 17511.15 65.02 53919.62 88888.00 2008-10-27 13:15:33.902 301 17511.11 64.96 53919.58 88888.00 2008-10-27 13:15:34.402 301 17511.11 64.96 53919.51 88888.00 2008-10-27 13:15:34.902 301 17511.04 65.04 53919.60 88888.00 2008-10-27 13:15:35.402 301 17511.07 64.93 53919.65 88888.00 2008-10-27 13:15:35.902 301 17511.07 64.87 53919.63 88888.00 2008-10-27 13:15:36.402 301 17511.07 64.87 53919.60 88888.00 2008-10-27 13:15:36.902 301 17511.21 64.92 53919.63 88888.00 2008-10-27 13:15:37.402 301 17511.27 64.88 53919.55 88888.00 2008-10-27 13:15:37.902 301 17511.20 64.95 53919.65 88888.00 2008-10-27 13:15:38.402 301 17511.11 64.98 53919.65 88888.00 2008-10-27 13:15:38.902 301 17511.18 64.90 53919.63 88888.00 2008-10-27 13:15:39.402 301 17511.24 64.92 53919.51 88888.00 2008-10-27 13:15:39.902 301 17511.23 64.92 53919.57 88888.00 2008-10-27 13:15:40.402 301 17511.28 64.93 53919.72 88888.00 2008-10-27 13:15:40.902 301 17511.32 64.98 53919.65 88888.00 2008-10-27 13:15:41.402 301 17511.30 64.99 53919.59 88888.00 2008-10-27 13:15:41.902 301 17511.24 64.98 53919.61 88888.00 2008-10-27 13:15:42.402 301 17511.20 64.96 53919.50 88888.00 2008-10-27 13:15:42.902 301 17511.23 64.97 53919.54 88888.00 2008-10-27 13:15:43.402 301 17511.25 65.03 53919.55 88888.00 2008-10-27 13:15:43.902 301 17511.21 65.03 53919.57 88888.00 2008-10-27 13:15:44.402 301 17511.14 65.00 53919.57 88888.00 2008-10-27 13:15:44.902 301 17511.20 64.95 53919.59 88888.00 2008-10-27 13:15:45.402 301 17511.19 64.97 53919.54 88888.00 2008-10-27 13:15:45.902 301 17511.27 64.96 53919.58 88888.00 2008-10-27 13:15:46.402 301 17511.14 64.97 53919.55 88888.00 2008-10-27 13:15:46.902 301 17511.20 64.97 53919.57 88888.00 2008-10-27 13:15:47.402 301 17511.22 64.98 53919.57 88888.00 2008-10-27 13:15:47.902 301 17511.18 64.99 53919.58 88888.00 2008-10-27 13:15:48.402 301 17511.15 64.87 53919.59 88888.00 2008-10-27 13:15:48.902 301 17511.15 64.83 53919.57 88888.00 2008-10-27 13:15:49.402 301 17511.21 64.85 53919.60 88888.00 2008-10-27 13:15:49.902 301 17511.21 64.92 53919.58 88888.00 2008-10-27 13:15:50.402 301 17511.15 64.93 53919.61 88888.00 2008-10-27 13:15:50.902 301 17511.18 64.92 53919.59 88888.00 2008-10-27 13:15:51.402 301 17511.30 64.95 53919.52 88888.00 2008-10-27 13:15:51.902 301 17511.35 64.96 53919.55 88888.00 2008-10-27 13:15:52.402 301 17511.33 64.95 53919.59 88888.00 2008-10-27 13:15:52.902 301 17511.30 64.93 53919.60 88888.00 2008-10-27 13:15:53.402 301 17511.25 64.89 53919.68 88888.00 2008-10-27 13:15:53.902 301 17511.14 64.88 53919.70 88888.00 2008-10-27 13:15:54.402 301 17511.00 64.96 53919.66 88888.00 2008-10-27 13:15:54.902 301 17511.05 64.99 53919.70 88888.00 2008-10-27 13:15:55.402 301 17511.17 65.02 53919.71 88888.00 2008-10-27 13:15:55.902 301 17511.18 65.05 53919.71 88888.00 2008-10-27 13:15:56.402 301 17511.19 64.97 53919.74 88888.00 2008-10-27 13:15:56.902 301 17511.20 64.95 53919.76 88888.00 2008-10-27 13:15:57.402 301 17511.17 64.98 53919.83 88888.00 2008-10-27 13:15:57.902 301 17511.02 65.04 53919.82 88888.00 2008-10-27 13:15:58.402 301 17511.01 64.99 53919.86 88888.00 2008-10-27 13:15:58.902 301 17511.05 64.89 53919.78 88888.00 2008-10-27 13:15:59.402 301 17511.10 64.89 53919.72 88888.00 2008-10-27 13:15:59.902 301 17511.09 64.99 53919.68 88888.00 2008-10-27 13:16:00.402 301 17511.12 64.97 53919.68 88888.00 2008-10-27 13:16:00.902 301 17511.13 64.97 53919.70 88888.00 2008-10-27 13:16:01.402 301 17511.14 64.98 53919.73 88888.00 2008-10-27 13:16:01.902 301 17511.05 65.00 53919.64 88888.00 2008-10-27 13:16:02.402 301 17511.09 64.97 53919.57 88888.00 2008-10-27 13:16:02.902 301 17511.11 64.89 53919.71 88888.00 2008-10-27 13:16:03.402 301 17511.12 64.99 53919.62 88888.00 2008-10-27 13:16:03.902 301 17511.09 65.06 53919.55 88888.00 2008-10-27 13:16:04.402 301 17511.04 65.08 53919.55 88888.00 2008-10-27 13:16:04.902 301 17511.11 65.04 53919.53 88888.00 2008-10-27 13:16:05.402 301 17511.09 65.04 53919.54 88888.00 2008-10-27 13:16:05.902 301 17510.99 65.05 53919.58 88888.00 2008-10-27 13:16:06.402 301 17511.04 65.03 53919.55 88888.00 2008-10-27 13:16:06.902 301 17510.98 65.07 53919.64 88888.00 2008-10-27 13:16:07.402 301 17510.97 65.06 53919.60 88888.00 2008-10-27 13:16:07.902 301 17510.94 65.04 53919.58 88888.00 2008-10-27 13:16:08.402 301 17510.92 65.02 53919.64 88888.00 2008-10-27 13:16:08.902 301 17510.93 65.04 53919.55 88888.00 2008-10-27 13:16:09.402 301 17510.96 65.10 53919.50 88888.00 2008-10-27 13:16:09.902 301 17510.89 65.14 53919.57 88888.00 2008-10-27 13:16:10.402 301 17510.92 65.15 53919.53 88888.00 2008-10-27 13:16:10.902 301 17510.89 65.09 53919.58 88888.00 2008-10-27 13:16:11.402 301 17510.91 65.14 53919.58 88888.00 2008-10-27 13:16:11.902 301 17510.86 65.22 53919.58 88888.00 2008-10-27 13:16:12.402 301 17510.79 65.26 53919.62 88888.00 2008-10-27 13:16:12.902 301 17510.79 65.24 53919.65 88888.00 2008-10-27 13:16:13.402 301 17510.81 65.28 53919.72 88888.00 2008-10-27 13:16:13.902 301 17510.87 65.23 53919.75 88888.00 2008-10-27 13:16:14.402 301 17510.90 65.24 53919.68 88888.00 2008-10-27 13:16:14.902 301 17510.96 65.22 53919.70 88888.00 2008-10-27 13:16:15.402 301 17510.98 65.18 53919.72 88888.00 2008-10-27 13:16:15.902 301 17510.94 65.26 53919.64 88888.00 2008-10-27 13:16:16.402 301 17510.92 65.27 53919.63 88888.00 2008-10-27 13:16:16.902 301 17510.89 65.25 53919.66 88888.00 2008-10-27 13:16:17.402 301 17510.94 65.28 53919.74 88888.00 2008-10-27 13:16:17.902 301 17510.93 65.25 53919.74 88888.00 2008-10-27 13:16:18.402 301 17510.97 65.31 53919.60 88888.00 2008-10-27 13:16:18.902 301 17510.97 65.27 53919.59 88888.00 2008-10-27 13:16:19.402 301 17511.02 65.31 53919.53 88888.00 2008-10-27 13:16:19.902 301 17510.91 65.29 53919.57 88888.00 2008-10-27 13:16:20.402 301 17510.83 65.32 53919.64 88888.00 2008-10-27 13:16:20.902 301 17510.89 65.34 53919.63 88888.00 2008-10-27 13:16:21.402 301 17510.91 65.36 53919.74 88888.00 2008-10-27 13:16:21.902 301 17511.00 65.29 53919.74 88888.00 2008-10-27 13:16:22.402 301 17511.02 65.23 53919.62 88888.00 2008-10-27 13:16:22.902 301 17510.99 65.21 53919.68 88888.00 2008-10-27 13:16:23.402 301 17510.93 65.21 53919.65 88888.00 2008-10-27 13:16:23.902 301 17511.01 65.33 53919.61 88888.00 2008-10-27 13:16:24.402 301 17510.98 65.36 53919.58 88888.00 2008-10-27 13:16:24.902 301 17510.96 65.34 53919.54 88888.00 2008-10-27 13:16:25.402 301 17511.00 65.27 53919.51 88888.00 2008-10-27 13:16:25.902 301 17511.00 65.34 53919.59 88888.00 2008-10-27 13:16:26.402 301 17510.97 65.32 53919.63 88888.00 2008-10-27 13:16:26.902 301 17511.00 65.31 53919.64 88888.00 2008-10-27 13:16:27.402 301 17511.05 65.25 53919.61 88888.00 2008-10-27 13:16:27.902 301 17511.07 65.27 53919.60 88888.00 2008-10-27 13:16:28.402 301 17511.09 65.28 53919.64 88888.00 2008-10-27 13:16:28.902 301 17511.12 65.28 53919.73 88888.00 2008-10-27 13:16:29.402 301 17511.10 65.34 53919.78 88888.00 2008-10-27 13:16:29.902 301 17511.10 65.34 53919.65 88888.00 2008-10-27 13:16:30.402 301 17511.11 65.32 53919.70 88888.00 2008-10-27 13:16:30.902 301 17511.11 65.37 53919.74 88888.00 2008-10-27 13:16:31.402 301 17511.03 65.34 53919.69 88888.00 2008-10-27 13:16:31.902 301 17511.02 65.27 53919.61 88888.00 2008-10-27 13:16:32.402 301 17511.08 65.25 53919.61 88888.00 2008-10-27 13:16:32.902 301 17511.04 65.24 53919.62 88888.00 2008-10-27 13:16:33.402 301 17511.08 65.31 53919.61 88888.00 2008-10-27 13:16:33.902 301 17511.09 65.33 53919.58 88888.00 2008-10-27 13:16:34.402 301 17510.99 65.32 53919.50 88888.00 2008-10-27 13:16:34.902 301 17510.94 65.36 53919.48 88888.00 2008-10-27 13:16:35.402 301 17510.88 65.38 53919.48 88888.00 2008-10-27 13:16:35.902 301 17510.92 65.45 53919.49 88888.00 2008-10-27 13:16:36.402 301 17510.87 65.53 53919.59 88888.00 2008-10-27 13:16:36.902 301 17510.84 65.53 53919.61 88888.00 2008-10-27 13:16:37.402 301 17510.91 65.37 53919.65 88888.00 2008-10-27 13:16:37.902 301 17510.93 65.41 53919.61 88888.00 2008-10-27 13:16:38.402 301 17510.90 65.46 53919.51 88888.00 2008-10-27 13:16:38.902 301 17510.84 65.48 53919.54 88888.00 2008-10-27 13:16:39.402 301 17510.82 65.49 53919.64 88888.00 2008-10-27 13:16:39.902 301 17510.81 65.44 53919.68 88888.00 2008-10-27 13:16:40.402 301 17510.71 65.45 53919.66 88888.00 2008-10-27 13:16:40.902 301 17510.69 65.46 53919.74 88888.00 2008-10-27 13:16:41.402 301 17510.77 65.45 53919.81 88888.00 2008-10-27 13:16:41.902 301 17510.73 65.42 53919.75 88888.00 2008-10-27 13:16:42.402 301 17510.79 65.43 53919.66 88888.00 2008-10-27 13:16:42.902 301 17510.77 65.45 53919.65 88888.00 2008-10-27 13:16:43.402 301 17510.81 65.42 53919.76 88888.00 2008-10-27 13:16:43.902 301 17510.82 65.41 53919.75 88888.00 2008-10-27 13:16:44.402 301 17510.79 65.43 53919.74 88888.00 2008-10-27 13:16:44.902 301 17510.78 65.48 53919.69 88888.00 2008-10-27 13:16:45.402 301 17510.73 65.54 53919.61 88888.00 2008-10-27 13:16:45.902 301 17510.74 65.52 53919.54 88888.00 2008-10-27 13:16:46.402 301 17510.81 65.52 53919.58 88888.00 2008-10-27 13:16:46.902 301 17510.76 65.54 53919.59 88888.00 2008-10-27 13:16:47.402 301 17510.71 65.56 53919.52 88888.00 2008-10-27 13:16:47.902 301 17510.66 65.59 53919.44 88888.00 2008-10-27 13:16:48.402 301 17510.74 65.65 53919.42 88888.00 2008-10-27 13:16:48.902 301 17510.68 65.65 53919.48 88888.00 2008-10-27 13:16:49.402 301 17510.59 65.72 53919.60 88888.00 2008-10-27 13:16:49.902 301 17510.64 65.68 53919.61 88888.00 2008-10-27 13:16:50.402 301 17510.76 65.56 53919.65 88888.00 2008-10-27 13:16:50.902 301 17510.76 65.58 53919.65 88888.00 2008-10-27 13:16:51.402 301 17510.82 65.63 53919.63 88888.00 2008-10-27 13:16:51.902 301 17510.88 65.64 53919.60 88888.00 2008-10-27 13:16:52.402 301 17510.82 65.64 53919.54 88888.00 2008-10-27 13:16:52.902 301 17510.83 65.63 53919.54 88888.00 2008-10-27 13:16:53.402 301 17510.87 65.61 53919.66 88888.00 2008-10-27 13:16:53.902 301 17510.86 65.64 53919.71 88888.00 2008-10-27 13:16:54.402 301 17510.77 65.63 53919.66 88888.00 2008-10-27 13:16:54.902 301 17510.78 65.64 53919.76 88888.00 2008-10-27 13:16:55.402 301 17510.78 65.63 53919.74 88888.00 2008-10-27 13:16:55.902 301 17510.76 65.70 53919.73 88888.00 2008-10-27 13:16:56.402 301 17510.84 65.67 53919.75 88888.00 2008-10-27 13:16:56.902 301 17510.80 65.63 53919.77 88888.00 2008-10-27 13:16:57.402 301 17510.74 65.62 53919.73 88888.00 2008-10-27 13:16:57.902 301 17510.78 65.70 53919.72 88888.00 2008-10-27 13:16:58.402 301 17510.83 65.70 53919.64 88888.00 2008-10-27 13:16:58.902 301 17510.83 65.70 53919.63 88888.00 2008-10-27 13:16:59.402 301 17510.82 65.70 53919.69 88888.00 2008-10-27 13:16:59.902 301 17510.79 65.61 53919.64 88888.00 2008-10-27 13:17:00.402 301 17510.87 65.66 53919.66 88888.00 2008-10-27 13:17:00.902 301 17510.88 65.70 53919.73 88888.00 2008-10-27 13:17:01.402 301 17510.84 65.68 53919.73 88888.00 2008-10-27 13:17:01.902 301 17510.86 65.73 53919.74 88888.00 2008-10-27 13:17:02.402 301 17510.84 65.77 53919.74 88888.00 2008-10-27 13:17:02.902 301 17510.87 65.74 53919.72 88888.00 2008-10-27 13:17:03.402 301 17510.89 65.77 53919.70 88888.00 2008-10-27 13:17:03.902 301 17510.90 65.78 53919.71 88888.00 2008-10-27 13:17:04.402 301 17510.91 65.75 53919.76 88888.00 2008-10-27 13:17:04.902 301 17510.93 65.74 53919.74 88888.00 2008-10-27 13:17:05.402 301 17510.87 65.77 53919.70 88888.00 2008-10-27 13:17:05.902 301 17510.88 65.77 53919.75 88888.00 2008-10-27 13:17:06.402 301 17511.00 65.83 53919.69 88888.00 2008-10-27 13:17:06.902 301 17511.05 65.83 53919.62 88888.00 2008-10-27 13:17:07.402 301 17511.08 65.72 53919.65 88888.00 2008-10-27 13:17:07.902 301 17511.05 65.71 53919.70 88888.00 2008-10-27 13:17:08.402 301 17510.99 65.76 53919.71 88888.00 2008-10-27 13:17:08.902 301 17510.99 65.75 53919.63 88888.00 2008-10-27 13:17:09.402 301 17511.02 65.72 53919.68 88888.00 2008-10-27 13:17:09.902 301 17510.99 65.75 53919.64 88888.00 2008-10-27 13:17:10.402 301 17510.90 65.72 53919.55 88888.00 2008-10-27 13:17:10.902 301 17510.83 65.67 53919.60 88888.00 2008-10-27 13:17:11.402 301 17510.89 65.68 53919.57 88888.00 2008-10-27 13:17:11.902 301 17510.96 65.77 53919.62 88888.00 2008-10-27 13:17:12.402 301 17510.94 65.83 53919.62 88888.00 2008-10-27 13:17:12.902 301 17510.88 65.84 53919.59 88888.00 2008-10-27 13:17:13.402 301 17510.88 65.81 53919.62 88888.00 2008-10-27 13:17:13.902 301 17510.97 65.77 53919.59 88888.00 2008-10-27 13:17:14.402 301 17510.96 65.80 53919.61 88888.00 2008-10-27 13:17:14.902 301 17510.94 65.78 53919.62 88888.00 2008-10-27 13:17:15.402 301 17510.96 65.77 53919.61 88888.00 2008-10-27 13:17:15.902 301 17510.91 65.72 53919.70 88888.00 2008-10-27 13:17:16.402 301 17510.93 65.67 53919.71 88888.00 2008-10-27 13:17:16.902 301 17510.97 65.68 53919.75 88888.00 2008-10-27 13:17:17.402 301 17510.89 65.68 53919.80 88888.00 2008-10-27 13:17:17.902 301 17510.81 65.68 53919.77 88888.00 2008-10-27 13:17:18.402 301 17510.87 65.76 53919.83 88888.00 2008-10-27 13:17:18.902 301 17510.91 65.74 53919.87 88888.00 2008-10-27 13:17:19.402 301 17510.98 65.66 53919.93 88888.00 2008-10-27 13:17:19.902 301 17510.92 65.63 53919.88 88888.00 2008-10-27 13:17:20.402 301 17510.86 65.63 53919.91 88888.00 2008-10-27 13:17:20.902 301 17510.80 65.71 53919.83 88888.00 2008-10-27 13:17:21.402 301 17510.70 65.67 53919.83 88888.00 2008-10-27 13:17:21.902 301 17510.69 65.58 53919.80 88888.00 2008-10-27 13:17:22.402 301 17510.79 65.62 53919.84 88888.00 2008-10-27 13:17:22.902 301 17511.00 65.66 53919.92 88888.00 2008-10-27 13:17:23.402 301 17510.91 65.76 53919.80 88888.00 2008-10-27 13:17:23.902 301 17510.81 65.78 53919.76 88888.00 2008-10-27 13:17:24.402 301 17510.86 65.72 53919.73 88888.00 2008-10-27 13:17:24.902 301 17510.90 65.71 53919.82 88888.00 2008-10-27 13:17:25.402 301 17510.91 65.68 53919.76 88888.00 2008-10-27 13:17:25.902 301 17510.86 65.63 53919.76 88888.00 2008-10-27 13:17:26.402 301 17510.90 65.66 53919.74 88888.00 2008-10-27 13:17:26.902 301 17510.93 65.66 53919.76 88888.00 2008-10-27 13:17:27.402 301 17510.88 65.64 53919.76 88888.00 2008-10-27 13:17:27.902 301 17510.90 65.57 53919.68 88888.00 2008-10-27 13:17:28.402 301 17510.93 65.58 53919.72 88888.00 2008-10-27 13:17:28.902 301 17511.02 65.63 53919.77 88888.00 2008-10-27 13:17:29.402 301 17511.04 65.59 53919.83 88888.00 2008-10-27 13:17:29.902 301 17511.02 65.61 53919.84 88888.00 2008-10-27 13:17:30.402 301 17511.03 65.57 53919.75 88888.00 2008-10-27 13:17:30.902 301 17511.00 65.55 53919.72 88888.00 2008-10-27 13:17:31.402 301 17511.12 65.61 53919.74 88888.00 2008-10-27 13:17:31.902 301 17511.05 65.61 53919.76 88888.00 2008-10-27 13:17:32.402 301 17511.01 65.57 53919.73 88888.00 2008-10-27 13:17:32.902 301 17511.02 65.58 53919.68 88888.00 2008-10-27 13:17:33.402 301 17511.01 65.53 53919.65 88888.00 2008-10-27 13:17:33.902 301 17511.01 65.51 53919.63 88888.00 2008-10-27 13:17:34.402 301 17511.08 65.51 53919.62 88888.00 2008-10-27 13:17:34.902 301 17511.07 65.55 53919.59 88888.00 2008-10-27 13:17:35.402 301 17511.08 65.54 53919.60 88888.00 2008-10-27 13:17:35.902 301 17511.14 65.44 53919.55 88888.00 2008-10-27 13:17:36.402 301 17511.10 65.44 53919.57 88888.00 2008-10-27 13:17:36.902 301 17511.10 65.51 53919.59 88888.00 2008-10-27 13:17:37.402 301 17511.14 65.47 53919.73 88888.00 2008-10-27 13:17:37.902 301 17511.08 65.51 53919.70 88888.00 2008-10-27 13:17:38.402 301 17511.13 65.44 53919.72 88888.00 2008-10-27 13:17:38.902 301 17511.20 65.43 53919.72 88888.00 2008-10-27 13:17:39.402 301 17511.13 65.46 53919.81 88888.00 2008-10-27 13:17:39.902 301 17511.25 65.43 53919.84 88888.00 2008-10-27 13:17:40.402 301 17511.20 65.46 53919.85 88888.00 2008-10-27 13:17:40.902 301 17511.17 65.52 53919.82 88888.00 2008-10-27 13:17:41.402 301 17511.18 65.54 53919.74 88888.00 2008-10-27 13:17:41.902 301 17511.24 65.54 53919.78 88888.00 2008-10-27 13:17:42.402 301 17511.21 65.45 53919.73 88888.00 2008-10-27 13:17:42.902 301 17511.19 65.39 53919.63 88888.00 2008-10-27 13:17:43.402 301 17511.18 65.36 53919.60 88888.00 2008-10-27 13:17:43.902 301 17511.09 65.27 53919.58 88888.00 2008-10-27 13:17:44.402 301 17511.15 65.26 53919.63 88888.00 2008-10-27 13:17:44.902 301 17511.18 65.26 53919.69 88888.00 2008-10-27 13:17:45.402 301 17511.15 65.21 53919.69 88888.00 2008-10-27 13:17:45.902 301 17511.12 65.21 53919.65 88888.00 2008-10-27 13:17:46.402 301 17511.18 65.17 53919.70 88888.00 2008-10-27 13:17:46.902 301 17511.19 65.21 53919.68 88888.00 2008-10-27 13:17:47.402 301 17511.19 65.18 53919.57 88888.00 2008-10-27 13:17:47.902 301 17511.25 65.21 53919.52 88888.00 2008-10-27 13:17:48.402 301 17511.35 65.16 53919.53 88888.00 2008-10-27 13:17:48.902 301 17511.28 65.16 53919.59 88888.00 2008-10-27 13:17:49.402 301 17511.25 65.16 53919.57 88888.00 2008-10-27 13:17:49.902 301 17511.30 65.09 53919.59 88888.00 2008-10-27 13:17:50.402 301 17511.25 65.10 53919.65 88888.00 2008-10-27 13:17:50.902 301 17511.22 65.18 53919.57 88888.00 2008-10-27 13:17:51.402 301 17511.23 65.22 53919.58 88888.00 2008-10-27 13:17:51.902 301 17511.18 65.22 53919.66 88888.00 2008-10-27 13:17:52.402 301 17511.20 65.15 53919.54 88888.00 2008-10-27 13:17:52.902 301 17511.19 65.16 53919.48 88888.00 2008-10-27 13:17:53.402 301 17511.15 65.23 53919.60 88888.00 2008-10-27 13:17:53.902 301 17511.13 65.21 53919.72 88888.00 2008-10-27 13:17:54.402 301 17511.17 65.22 53919.77 88888.00 2008-10-27 13:17:54.902 301 17511.20 65.24 53919.71 88888.00 2008-10-27 13:17:55.402 301 17511.09 65.27 53919.68 88888.00 2008-10-27 13:17:55.902 301 17511.09 65.32 53919.61 88888.00 2008-10-27 13:17:56.402 301 17511.03 65.25 53919.70 88888.00 2008-10-27 13:17:56.902 301 17511.09 65.28 53919.65 88888.00 2008-10-27 13:17:57.402 301 17511.21 65.27 53919.58 88888.00 2008-10-27 13:17:57.902 301 17511.11 65.23 53919.59 88888.00 2008-10-27 13:17:58.402 301 17511.07 65.28 53919.62 88888.00 2008-10-27 13:17:58.902 301 17511.11 65.32 53919.68 88888.00 2008-10-27 13:17:59.402 301 17511.12 65.25 53919.61 88888.00 2008-10-27 13:17:59.902 301 17511.18 65.18 53919.63 88888.00 2008-10-27 13:18:00.402 301 17511.15 65.19 53919.65 88888.00 2008-10-27 13:18:00.902 301 17511.11 65.18 53919.68 88888.00 2008-10-27 13:18:01.402 301 17511.14 65.23 53919.65 88888.00 2008-10-27 13:18:01.902 301 17511.08 65.25 53919.62 88888.00 2008-10-27 13:18:02.402 301 17511.08 65.22 53919.70 88888.00 2008-10-27 13:18:02.902 301 17511.07 65.19 53919.65 88888.00 2008-10-27 13:18:03.402 301 17511.09 65.18 53919.54 88888.00 2008-10-27 13:18:03.902 301 17511.08 65.22 53919.61 88888.00 2008-10-27 13:18:04.402 301 17511.03 65.29 53919.70 88888.00 2008-10-27 13:18:04.902 301 17511.07 65.31 53919.71 88888.00 2008-10-27 13:18:05.402 301 17511.04 65.28 53919.63 88888.00 2008-10-27 13:18:05.902 301 17511.09 65.29 53919.65 88888.00 2008-10-27 13:18:06.402 301 17511.13 65.26 53919.74 88888.00 2008-10-27 13:18:06.902 301 17511.10 65.28 53919.66 88888.00 2008-10-27 13:18:07.402 301 17510.97 65.24 53919.62 88888.00 2008-10-27 13:18:07.902 301 17511.04 65.24 53919.70 88888.00 2008-10-27 13:18:08.402 301 17511.07 65.21 53919.76 88888.00 2008-10-27 13:18:08.902 301 17511.08 65.21 53919.70 88888.00 2008-10-27 13:18:09.402 301 17511.12 65.19 53919.62 88888.00 2008-10-27 13:18:09.902 301 17511.12 65.19 53919.63 88888.00 2008-10-27 13:18:10.402 301 17511.11 65.24 53919.59 88888.00 2008-10-27 13:18:10.902 301 17511.09 65.29 53919.57 88888.00 2008-10-27 13:18:11.402 301 17511.15 65.32 53919.65 88888.00 2008-10-27 13:18:11.902 301 17511.15 65.38 53919.68 88888.00 2008-10-27 13:18:12.402 301 17511.20 65.44 53919.57 88888.00 2008-10-27 13:18:12.902 301 17511.17 65.43 53919.62 88888.00 2008-10-27 13:18:13.402 301 17511.11 65.37 53919.52 88888.00 2008-10-27 13:18:13.902 301 17511.11 65.35 53919.51 88888.00 2008-10-27 13:18:14.402 301 17511.11 65.34 53919.65 88888.00 2008-10-27 13:18:14.902 301 17511.09 65.41 53919.71 88888.00 2008-10-27 13:18:15.402 301 17511.07 65.39 53919.69 88888.00 2008-10-27 13:18:15.902 301 17511.04 65.45 53919.63 88888.00 2008-10-27 13:18:16.402 301 17511.09 65.37 53919.62 88888.00 2008-10-27 13:18:16.902 301 17511.11 65.32 53919.69 88888.00 2008-10-27 13:18:17.402 301 17511.19 65.34 53919.73 88888.00 2008-10-27 13:18:17.902 301 17511.15 65.42 53919.78 88888.00 2008-10-27 13:18:18.402 301 17511.03 65.45 53919.70 88888.00 2008-10-27 13:18:18.902 301 17511.02 65.45 53919.65 88888.00 2008-10-27 13:18:19.402 301 17511.07 65.39 53919.68 88888.00 2008-10-27 13:18:19.902 301 17510.99 65.37 53919.66 88888.00 2008-10-27 13:18:20.402 301 17511.01 65.32 53919.57 88888.00 2008-10-27 13:18:20.902 301 17511.09 65.31 53919.58 88888.00 2008-10-27 13:18:21.402 301 17511.20 65.36 53919.60 88888.00 2008-10-27 13:18:21.902 301 17511.24 65.36 53919.62 88888.00 2008-10-27 13:18:22.402 301 17511.21 65.25 53919.69 88888.00 2008-10-27 13:18:22.902 301 17511.22 65.25 53919.74 88888.00 2008-10-27 13:18:23.402 301 17511.08 65.33 53919.75 88888.00 2008-10-27 13:18:23.902 301 17511.10 65.35 53919.74 88888.00 2008-10-27 13:18:24.402 301 17511.02 65.32 53919.66 88888.00 2008-10-27 13:18:24.902 301 17511.02 65.34 53919.65 88888.00 2008-10-27 13:18:25.399 301 17511.09 65.28 53919.70 88888.00 2008-10-27 13:18:25.909 301 17511.09 65.33 53919.73 88888.00 2008-10-27 13:18:26.409 301 17511.11 65.36 53919.69 88888.00 2008-10-27 13:18:26.909 301 17511.14 65.38 53919.73 88888.00 2008-10-27 13:18:27.409 301 17511.19 65.39 53919.73 88888.00 2008-10-27 13:18:27.909 301 17511.14 65.39 53919.74 88888.00 2008-10-27 13:18:28.409 301 17511.07 65.36 53919.77 88888.00 2008-10-27 13:18:28.909 301 17511.02 65.34 53919.83 88888.00 2008-10-27 13:18:29.409 301 17511.05 65.33 53919.73 88888.00 2008-10-27 13:18:29.909 301 17511.10 65.33 53919.63 88888.00 2008-10-27 13:18:30.409 301 17511.17 65.25 53919.62 88888.00 2008-10-27 13:18:30.909 301 17511.15 65.15 53919.59 88888.00 2008-10-27 13:18:31.409 301 17511.04 65.23 53919.58 88888.00 2008-10-27 13:18:31.909 301 17511.00 65.22 53919.64 88888.00 2008-10-27 13:18:32.409 301 17511.05 65.19 53919.70 88888.00 2008-10-27 13:18:32.909 301 17511.09 65.24 53919.65 88888.00 2008-10-27 13:18:33.409 301 17511.14 65.27 53919.65 88888.00 2008-10-27 13:18:33.909 301 17511.08 65.31 53919.71 88888.00 2008-10-27 13:18:34.409 301 17510.97 65.34 53919.72 88888.00 2008-10-27 13:18:34.909 301 17510.91 65.35 53919.69 88888.00 2008-10-27 13:18:35.409 301 17510.99 65.34 53919.72 88888.00 2008-10-27 13:18:35.909 301 17510.96 65.36 53919.71 88888.00 2008-10-27 13:18:36.409 301 17510.97 65.37 53919.74 88888.00 2008-10-27 13:18:36.909 301 17510.91 65.34 53919.68 88888.00 2008-10-27 13:18:37.409 301 17510.93 65.28 53919.64 88888.00 2008-10-27 13:18:37.909 301 17511.02 65.33 53919.70 88888.00 2008-10-27 13:18:38.409 301 17510.99 65.37 53919.72 88888.00 2008-10-27 13:18:38.909 301 17510.99 65.37 53919.71 88888.00 2008-10-27 13:18:39.409 301 17510.97 65.38 53919.71 88888.00 2008-10-27 13:18:39.909 301 17510.92 65.34 53919.65 88888.00 2008-10-27 13:18:40.409 301 17510.90 65.39 53919.60 88888.00 2008-10-27 13:18:40.909 301 17510.92 65.42 53919.59 88888.00 2008-10-27 13:18:41.409 301 17510.92 65.38 53919.61 88888.00 2008-10-27 13:18:41.909 301 17511.00 65.36 53919.62 88888.00 2008-10-27 13:18:42.409 301 17510.98 65.45 53919.64 88888.00 2008-10-27 13:18:42.909 301 17510.91 65.48 53919.58 88888.00 2008-10-27 13:18:43.409 301 17510.90 65.52 53919.58 88888.00 2008-10-27 13:18:43.909 301 17510.99 65.46 53919.71 88888.00 2008-10-27 13:18:44.409 301 17511.04 65.42 53919.74 88888.00 2008-10-27 13:18:44.909 301 17511.04 65.47 53919.73 88888.00 2008-10-27 13:18:45.409 301 17510.94 65.49 53919.76 88888.00 2008-10-27 13:18:45.909 301 17510.96 65.53 53919.71 88888.00 2008-10-27 13:18:46.409 301 17510.89 65.53 53919.63 88888.00 2008-10-27 13:18:46.909 301 17510.88 65.56 53919.62 88888.00 2008-10-27 13:18:47.409 301 17510.91 65.55 53919.68 88888.00 2008-10-27 13:18:47.909 301 17510.91 65.62 53919.65 88888.00 2008-10-27 13:18:48.409 301 17510.88 65.63 53919.63 88888.00 2008-10-27 13:18:48.909 301 17510.84 65.61 53919.66 88888.00 2008-10-27 13:18:49.409 301 17511.00 65.56 53919.66 88888.00 2008-10-27 13:18:49.909 301 17510.99 65.51 53919.75 88888.00 2008-10-27 13:18:50.409 301 17510.88 65.58 53919.82 88888.00 2008-10-27 13:18:50.909 301 17510.90 65.64 53919.81 88888.00 2008-10-27 13:18:51.409 301 17510.94 65.61 53919.75 88888.00 2008-10-27 13:18:51.909 301 17510.93 65.66 53919.83 88888.00 2008-10-27 13:18:52.409 301 17510.93 65.61 53919.76 88888.00 2008-10-27 13:18:52.909 301 17510.91 65.57 53919.71 88888.00 2008-10-27 13:18:53.409 301 17510.92 65.52 53919.68 88888.00 2008-10-27 13:18:53.909 301 17511.03 65.58 53919.66 88888.00 2008-10-27 13:18:54.409 301 17511.00 65.59 53919.64 88888.00 2008-10-27 13:18:54.909 301 17511.02 65.55 53919.60 88888.00 2008-10-27 13:18:55.409 301 17511.02 65.58 53919.54 88888.00 2008-10-27 13:18:55.909 301 17511.10 65.58 53919.57 88888.00 2008-10-27 13:18:56.409 301 17511.11 65.59 53919.65 88888.00 2008-10-27 13:18:56.909 301 17511.12 65.59 53919.64 88888.00 2008-10-27 13:18:57.409 301 17511.05 65.65 53919.60 88888.00 2008-10-27 13:18:57.909 301 17511.00 65.64 53919.60 88888.00 2008-10-27 13:18:58.409 301 17510.99 65.62 53919.60 88888.00 2008-10-27 13:18:58.909 301 17510.94 65.54 53919.59 88888.00 2008-10-27 13:18:59.409 301 17511.03 65.55 53919.65 88888.00 2008-10-27 13:18:59.909 301 17511.11 65.62 53919.62 88888.00 2008-10-27 13:19:00.409 301 17511.13 65.62 53919.54 88888.00 2008-10-27 13:19:00.909 301 17511.14 65.62 53919.55 88888.00 2008-10-27 13:19:01.409 301 17511.21 65.58 53919.55 88888.00 2008-10-27 13:19:01.909 301 17511.30 65.55 53919.60 88888.00 2008-10-27 13:19:02.409 301 17511.24 65.49 53919.59 88888.00 2008-10-27 13:19:02.909 301 17511.19 65.56 53919.59 88888.00 2008-10-27 13:19:03.409 301 17511.20 65.52 53919.60 88888.00 2008-10-27 13:19:03.909 301 17511.20 65.52 53919.54 88888.00 2008-10-27 13:19:04.409 301 17511.18 65.53 53919.50 88888.00 2008-10-27 13:19:04.909 301 17511.21 65.58 53919.48 88888.00 2008-10-27 13:19:05.409 301 17511.11 65.58 53919.51 88888.00 2008-10-27 13:19:05.909 301 17511.08 65.53 53919.52 88888.00 2008-10-27 13:19:06.409 301 17511.21 65.54 53919.49 88888.00 2008-10-27 13:19:06.909 301 17511.23 65.51 53919.54 88888.00 2008-10-27 13:19:07.409 301 17511.15 65.51 53919.62 88888.00 2008-10-27 13:19:07.909 301 17511.07 65.55 53919.60 88888.00 2008-10-27 13:19:08.409 301 17511.13 65.58 53919.66 88888.00 2008-10-27 13:19:08.909 301 17511.30 65.57 53919.70 88888.00 2008-10-27 13:19:09.409 301 17511.25 65.49 53919.66 88888.00 2008-10-27 13:19:09.909 301 17511.14 65.47 53919.65 88888.00 2008-10-27 13:19:10.409 301 17511.12 65.44 53919.66 88888.00 2008-10-27 13:19:10.909 301 17511.11 65.48 53919.68 88888.00 2008-10-27 13:19:11.409 301 17511.09 65.49 53919.66 88888.00 2008-10-27 13:19:11.909 301 17511.11 65.47 53919.72 88888.00 2008-10-27 13:19:12.409 301 17511.01 65.48 53919.65 88888.00 2008-10-27 13:19:12.909 301 17511.02 65.61 53919.60 88888.00 2008-10-27 13:19:13.409 301 17511.02 65.59 53919.76 88888.00 2008-10-27 13:19:13.909 301 17511.10 65.54 53919.68 88888.00 2008-10-27 13:19:14.409 301 17511.10 65.55 53919.72 88888.00 2008-10-27 13:19:14.909 301 17511.05 65.47 53919.75 88888.00 2008-10-27 13:19:15.409 301 17511.11 65.45 53919.74 88888.00 2008-10-27 13:19:15.909 301 17511.09 65.52 53919.66 88888.00 2008-10-27 13:19:16.409 301 17511.02 65.52 53919.68 88888.00 2008-10-27 13:19:16.909 301 17511.01 65.54 53919.69 88888.00 2008-10-27 13:19:17.409 301 17511.02 65.59 53919.71 88888.00 2008-10-27 13:19:17.909 301 17511.02 65.56 53919.74 88888.00 2008-10-27 13:19:18.409 301 17511.03 65.57 53919.73 88888.00 2008-10-27 13:19:18.909 301 17511.03 65.48 53919.75 88888.00 2008-10-27 13:19:19.409 301 17511.05 65.53 53919.68 88888.00 2008-10-27 13:19:19.909 301 17511.11 65.56 53919.68 88888.00 2008-10-27 13:19:20.409 301 17511.04 65.56 53919.65 88888.00 2008-10-27 13:19:20.909 301 17511.04 65.54 53919.71 88888.00 2008-10-27 13:19:21.409 301 17511.01 65.56 53919.65 88888.00 2008-10-27 13:19:21.909 301 17511.00 65.65 53919.69 88888.00 2008-10-27 13:19:22.409 301 17510.96 65.61 53919.74 88888.00 2008-10-27 13:19:22.909 301 17511.01 65.58 53919.63 88888.00 2008-10-27 13:19:23.409 301 17511.07 65.57 53919.64 88888.00 2008-10-27 13:19:23.909 301 17511.11 65.61 53919.60 88888.00 2008-10-27 13:19:24.409 301 17511.05 65.59 53919.53 88888.00 2008-10-27 13:19:24.909 301 17511.01 65.61 53919.60 88888.00 2008-10-27 13:19:25.409 301 17511.14 65.68 53919.55 88888.00 2008-10-27 13:19:25.909 301 17511.19 65.71 53919.54 88888.00 2008-10-27 13:19:26.409 301 17511.21 65.76 53919.66 88888.00 2008-10-27 13:19:26.909 301 17511.18 65.74 53919.74 88888.00 2008-10-27 13:19:27.409 301 17511.20 65.72 53919.63 88888.00 2008-10-27 13:19:27.909 301 17511.20 65.65 53919.58 88888.00 2008-10-27 13:19:28.409 301 17511.27 65.73 53919.59 88888.00 2008-10-27 13:19:28.909 301 17511.27 65.68 53919.65 88888.00 2008-10-27 13:19:29.409 301 17511.23 65.73 53919.59 88888.00 2008-10-27 13:19:29.909 301 17511.24 65.73 53919.57 88888.00 2008-10-27 13:19:30.409 301 17511.29 65.68 53919.55 88888.00 2008-10-27 13:19:30.909 301 17511.25 65.63 53919.61 88888.00 2008-10-27 13:19:31.409 301 17511.31 65.68 53919.58 88888.00 2008-10-27 13:19:31.909 301 17511.29 65.70 53919.49 88888.00 2008-10-27 13:19:32.409 301 17511.31 65.66 53919.60 88888.00 2008-10-27 13:19:32.909 301 17511.34 65.64 53919.64 88888.00 2008-10-27 13:19:33.409 301 17511.28 65.66 53919.59 88888.00 2008-10-27 13:19:33.909 301 17511.23 65.67 53919.55 88888.00 2008-10-27 13:19:34.409 301 17511.24 65.63 53919.63 88888.00 2008-10-27 13:19:34.909 301 17511.25 65.52 53919.75 88888.00 2008-10-27 13:19:35.409 301 17511.25 65.49 53919.68 88888.00 2008-10-27 13:19:35.909 301 17511.27 65.52 53919.61 88888.00 2008-10-27 13:19:36.409 301 17511.33 65.59 53919.63 88888.00 2008-10-27 13:19:36.909 301 17511.38 65.63 53919.63 88888.00 2008-10-27 13:19:37.409 301 17511.44 65.62 53919.60 88888.00 2008-10-27 13:19:37.909 301 17511.51 65.63 53919.58 88888.00 2008-10-27 13:19:38.409 301 17511.43 65.55 53919.59 88888.00 2008-10-27 13:19:38.909 301 17511.34 65.55 53919.58 88888.00 2008-10-27 13:19:39.409 301 17511.41 65.52 53919.52 88888.00 2008-10-27 13:19:39.909 301 17511.51 65.52 53919.53 88888.00 2008-10-27 13:19:40.409 301 17511.56 65.54 53919.70 88888.00 2008-10-27 13:19:40.909 301 17511.52 65.48 53919.65 88888.00 2008-10-27 13:19:41.409 301 17511.50 65.44 53919.50 88888.00 2008-10-27 13:19:41.909 301 17511.53 65.46 53919.57 88888.00 2008-10-27 13:19:42.409 301 17511.54 65.45 53919.64 88888.00 2008-10-27 13:19:42.909 301 17511.47 65.52 53919.57 88888.00 2008-10-27 13:19:43.409 301 17511.43 65.46 53919.57 88888.00 2008-10-27 13:19:43.909 301 17511.48 65.42 53919.65 88888.00 2008-10-27 13:19:44.409 301 17511.51 65.44 53919.62 88888.00 2008-10-27 13:19:44.909 301 17511.45 65.45 53919.60 88888.00 2008-10-27 13:19:45.409 301 17511.49 65.35 53919.54 88888.00 2008-10-27 13:19:45.909 301 17511.50 65.35 53919.64 88888.00 2008-10-27 13:19:46.409 301 17511.54 65.33 53919.66 88888.00 2008-10-27 13:19:46.909 301 17511.62 65.31 53919.62 88888.00 2008-10-27 13:19:47.409 301 17511.65 65.35 53919.58 88888.00 2008-10-27 13:19:47.909 301 17511.66 65.33 53919.52 88888.00 2008-10-27 13:19:48.409 301 17511.64 65.37 53919.48 88888.00 2008-10-27 13:19:48.909 301 17511.62 65.28 53919.55 88888.00 2008-10-27 13:19:49.409 301 17511.63 65.29 53919.60 88888.00 2008-10-27 13:19:49.909 301 17511.64 65.29 53919.71 88888.00 2008-10-27 13:19:50.409 301 17511.56 65.26 53919.65 88888.00 2008-10-27 13:19:50.909 301 17511.58 65.25 53919.58 88888.00 2008-10-27 13:19:51.409 301 17511.59 65.23 53919.71 88888.00 2008-10-27 13:19:51.909 301 17511.53 65.25 53919.73 88888.00 2008-10-27 13:19:52.409 301 17511.60 65.29 53919.70 88888.00 2008-10-27 13:19:52.909 301 17511.55 65.24 53919.66 88888.00 2008-10-27 13:19:53.409 301 17511.55 65.23 53919.58 88888.00 2008-10-27 13:19:53.909 301 17511.60 65.21 53919.60 88888.00 2008-10-27 13:19:54.409 301 17511.56 65.15 53919.69 88888.00 2008-10-27 13:19:54.909 301 17511.55 65.18 53919.69 88888.00 2008-10-27 13:19:55.409 301 17511.62 65.17 53919.71 88888.00 2008-10-27 13:19:55.909 301 17511.61 65.21 53919.66 88888.00 2008-10-27 13:19:56.409 301 17511.51 65.18 53919.54 88888.00 2008-10-27 13:19:56.909 301 17511.48 65.19 53919.51 88888.00 2008-10-27 13:19:57.409 301 17511.55 65.16 53919.58 88888.00 2008-10-27 13:19:57.909 301 17511.50 65.10 53919.65 88888.00 2008-10-27 13:19:58.409 301 17511.44 65.08 53919.63 88888.00 2008-10-27 13:19:58.909 301 17511.43 65.09 53919.57 88888.00 2008-10-27 13:19:59.409 301 17511.34 65.09 53919.49 88888.00 2008-10-27 13:19:59.909 301 17511.31 65.07 53919.57 88888.00 2008-10-27 13:20:00.409 301 17511.29 65.15 53919.40 88888.00 2008-10-27 13:20:00.909 301 17511.34 65.16 53919.38 88888.00 2008-10-27 13:20:01.409 301 17511.39 65.10 53919.46 88888.00 2008-10-27 13:20:01.909 301 17511.42 64.99 53919.47 88888.00 2008-10-27 13:20:02.409 301 17511.39 65.06 53919.47 88888.00 2008-10-27 13:20:02.909 301 17511.40 65.05 53919.53 88888.00 2008-10-27 13:20:03.409 301 17511.44 65.09 53919.50 88888.00 2008-10-27 13:20:03.909 301 17511.41 65.07 53919.51 88888.00 2008-10-27 13:20:04.409 301 17511.35 65.08 53919.48 88888.00 2008-10-27 13:20:04.909 301 17511.37 64.98 53919.52 88888.00 2008-10-27 13:20:05.409 301 17511.45 65.02 53919.61 88888.00 2008-10-27 13:20:05.909 301 17511.38 65.15 53919.58 88888.00 2008-10-27 13:20:06.409 301 17511.38 65.12 53919.53 88888.00 2008-10-27 13:20:06.909 301 17511.42 65.08 53919.54 88888.00 2008-10-27 13:20:07.409 301 17511.47 65.08 53919.54 88888.00 2008-10-27 13:20:07.909 301 17511.48 65.10 53919.59 88888.00 2008-10-27 13:20:08.409 301 17511.55 65.07 53919.57 88888.00 2008-10-27 13:20:08.909 301 17511.48 64.98 53919.58 88888.00 2008-10-27 13:20:09.409 301 17511.37 65.00 53919.63 88888.00 2008-10-27 13:20:09.909 301 17511.34 65.05 53919.71 88888.00 2008-10-27 13:20:10.409 301 17511.34 65.04 53919.68 88888.00 2008-10-27 13:20:10.909 301 17511.32 65.08 53919.64 88888.00 2008-10-27 13:20:11.409 301 17511.28 65.10 53919.72 88888.00 2008-10-27 13:20:11.909 301 17511.24 65.07 53919.80 88888.00 2008-10-27 13:20:12.409 301 17511.31 65.06 53919.80 88888.00 2008-10-27 13:20:12.909 301 17511.30 65.14 53919.74 88888.00 2008-10-27 13:20:13.409 301 17511.31 65.16 53919.71 88888.00 2008-10-27 13:20:13.909 301 17511.32 65.14 53919.70 88888.00 2008-10-27 13:20:14.409 301 17511.31 65.09 53919.61 88888.00 2008-10-27 13:20:14.909 301 17511.32 65.10 53919.59 88888.00 2008-10-27 13:20:15.409 301 17511.39 65.14 53919.65 88888.00 2008-10-27 13:20:15.909 301 17511.34 65.21 53919.73 88888.00 2008-10-27 13:20:16.409 301 17511.34 65.15 53919.74 88888.00 2008-10-27 13:20:16.909 301 17511.31 65.23 53919.75 88888.00 2008-10-27 13:20:17.409 301 17511.40 65.21 53919.68 88888.00 2008-10-27 13:20:17.909 301 17511.35 65.21 53919.61 88888.00 2008-10-27 13:20:18.409 301 17511.32 65.22 53919.58 88888.00 2008-10-27 13:20:18.909 301 17511.32 65.25 53919.62 88888.00 2008-10-27 13:20:19.409 301 17511.33 65.18 53919.69 88888.00 2008-10-27 13:20:19.909 301 17511.34 65.24 53919.80 88888.00 2008-10-27 13:20:20.409 301 17511.39 65.27 53919.77 88888.00 2008-10-27 13:20:20.909 301 17511.29 65.28 53919.68 88888.00 2008-10-27 13:20:21.409 301 17511.28 65.33 53919.62 88888.00 2008-10-27 13:20:21.909 301 17511.24 65.32 53919.63 88888.00 2008-10-27 13:20:22.409 301 17511.24 65.28 53919.76 88888.00 2008-10-27 13:20:22.909 301 17511.14 65.27 53919.83 88888.00 2008-10-27 13:20:23.409 301 17511.18 65.25 53919.86 88888.00 2008-10-27 13:20:23.909 301 17511.15 65.25 53919.83 88888.00 2008-10-27 13:20:24.409 301 17511.13 65.25 53919.72 88888.00 2008-10-27 13:20:24.909 301 17511.14 65.19 53919.74 88888.00 2008-10-27 13:20:25.409 301 17511.08 65.25 53919.82 88888.00 2008-10-27 13:20:25.909 301 17511.02 65.24 53919.78 88888.00 2008-10-27 13:20:26.409 301 17511.04 65.25 53919.74 88888.00 2008-10-27 13:20:26.909 301 17511.13 65.25 53919.80 88888.00 2008-10-27 13:20:27.409 301 17511.11 65.25 53919.82 88888.00 2008-10-27 13:20:27.909 301 17511.10 65.22 53919.77 88888.00 2008-10-27 13:20:28.409 301 17511.14 65.25 53919.76 88888.00 2008-10-27 13:20:28.909 301 17511.29 65.24 53919.83 88888.00 2008-10-27 13:20:29.409 301 17511.31 65.23 53919.81 88888.00 2008-10-27 13:20:29.909 301 17511.18 65.22 53919.74 88888.00 2008-10-27 13:20:30.409 301 17511.28 65.25 53919.86 88888.00 2008-10-27 13:20:30.909 301 17511.34 65.32 53919.73 88888.00 2008-10-27 13:20:31.409 301 17511.32 65.33 53919.69 88888.00 2008-10-27 13:20:31.909 301 17511.29 65.33 53919.68 88888.00 2008-10-27 13:20:32.409 301 17511.28 65.25 53919.68 88888.00 2008-10-27 13:20:32.909 301 17511.28 65.31 53919.68 88888.00 2008-10-27 13:20:33.409 301 17511.30 65.29 53919.68 88888.00 2008-10-27 13:20:33.909 301 17511.25 65.27 53919.71 88888.00 2008-10-27 13:20:34.409 301 17511.29 65.26 53919.71 88888.00 2008-10-27 13:20:34.909 301 17511.29 65.37 53919.74 88888.00 2008-10-27 13:20:35.409 301 17511.21 65.36 53919.71 88888.00 2008-10-27 13:20:35.909 301 17511.30 65.28 53919.76 88888.00 2008-10-27 13:20:36.409 301 17511.40 65.32 53919.76 88888.00 2008-10-27 13:20:36.909 301 17511.29 65.33 53919.68 88888.00 2008-10-27 13:20:37.409 301 17511.28 65.31 53919.64 88888.00 2008-10-27 13:20:37.909 301 17511.30 65.32 53919.61 88888.00 2008-10-27 13:20:38.409 301 17511.33 65.34 53919.64 88888.00 2008-10-27 13:20:38.909 301 17511.32 65.34 53919.66 88888.00 2008-10-27 13:20:39.409 301 17511.31 65.34 53919.63 88888.00 2008-10-27 13:20:39.909 301 17511.30 65.32 53919.62 88888.00 2008-10-27 13:20:40.409 301 17511.35 65.32 53919.58 88888.00 2008-10-27 13:20:40.909 301 17511.39 65.39 53919.53 88888.00 2008-10-27 13:20:41.409 301 17511.41 65.46 53919.52 88888.00 2008-10-27 13:20:41.909 301 17511.40 65.43 53919.59 88888.00 2008-10-27 13:20:42.409 301 17511.40 65.45 53919.54 88888.00 2008-10-27 13:20:42.909 301 17511.39 65.39 53919.48 88888.00 2008-10-27 13:20:43.409 301 17511.41 65.45 53919.59 88888.00 2008-10-27 13:20:43.909 301 17511.45 65.41 53919.62 88888.00 2008-10-27 13:20:44.409 301 17511.37 65.43 53919.51 88888.00 2008-10-27 13:20:44.909 301 17511.33 65.48 53919.57 88888.00 2008-10-27 13:20:45.409 301 17511.38 65.46 53919.65 88888.00 2008-10-27 13:20:45.909 301 17511.35 65.45 53919.68 88888.00 2008-10-27 13:20:46.409 301 17511.39 65.42 53919.78 88888.00 2008-10-27 13:20:46.909 301 17511.41 65.38 53919.71 88888.00 2008-10-27 13:20:47.409 301 17511.43 65.34 53919.65 88888.00 2008-10-27 13:20:47.909 301 17511.32 65.36 53919.69 88888.00 2008-10-27 13:20:48.409 301 17511.39 65.35 53919.64 88888.00 2008-10-27 13:20:48.909 301 17511.50 65.36 53919.63 88888.00 2008-10-27 13:20:49.409 301 17511.45 65.39 53919.70 88888.00 2008-10-27 13:20:49.909 301 17511.41 65.46 53919.65 88888.00 2008-10-27 13:20:50.409 301 17511.39 65.46 53919.70 88888.00 2008-10-27 13:20:50.909 301 17511.42 65.39 53919.64 88888.00 2008-10-27 13:20:51.409 301 17511.35 65.37 53919.58 88888.00 2008-10-27 13:20:51.909 301 17511.31 65.45 53919.49 88888.00 2008-10-27 13:20:52.409 301 17511.19 65.44 53919.52 88888.00 2008-10-27 13:20:52.909 301 17511.17 65.37 53919.59 88888.00 2008-10-27 13:20:53.409 301 17511.21 65.36 53919.64 88888.00 2008-10-27 13:20:53.909 301 17511.29 65.38 53919.66 88888.00 2008-10-27 13:20:54.409 301 17511.30 65.43 53919.62 88888.00 2008-10-27 13:20:54.909 301 17511.30 65.46 53919.54 88888.00 2008-10-27 13:20:55.409 301 17511.29 65.47 53919.52 88888.00 2008-10-27 13:20:55.909 301 17511.22 65.43 53919.57 88888.00 2008-10-27 13:20:56.409 301 17511.13 65.48 53919.65 88888.00 2008-10-27 13:20:56.909 301 17511.14 65.51 53919.63 88888.00 2008-10-27 13:20:57.409 301 17511.20 65.53 53919.59 88888.00 2008-10-27 13:20:57.909 301 17511.23 65.58 53919.53 88888.00 2008-10-27 13:20:58.409 301 17511.24 65.57 53919.43 88888.00 2008-10-27 13:20:58.909 301 17511.25 65.52 53919.50 88888.00 2008-10-27 13:20:59.409 301 17511.32 65.57 53919.60 88888.00 2008-10-27 13:20:59.909 301 17511.28 65.61 53919.58 88888.00 2008-10-27 13:21:00.409 301 17511.35 65.54 53919.50 88888.00 2008-10-27 13:21:00.909 301 17511.45 65.52 53919.51 88888.00 2008-10-27 13:21:01.409 301 17511.45 65.49 53919.46 88888.00 2008-10-27 13:21:01.909 301 17511.43 65.38 53919.52 88888.00 2008-10-27 13:21:02.409 301 17511.33 65.41 53919.61 88888.00 2008-10-27 13:21:02.909 301 17511.37 65.41 53919.59 88888.00 2008-10-27 13:21:03.409 301 17511.43 65.39 53919.53 88888.00 2008-10-27 13:21:03.909 301 17511.34 65.38 53919.58 88888.00 2008-10-27 13:21:04.409 301 17511.41 65.39 53919.53 88888.00 2008-10-27 13:21:04.909 301 17511.42 65.46 53919.48 88888.00 2008-10-27 13:21:05.409 301 17511.33 65.42 53919.53 88888.00 2008-10-27 13:21:05.909 301 17511.34 65.36 53919.52 88888.00 2008-10-27 13:21:06.409 301 17511.34 65.35 53919.54 88888.00 2008-10-27 13:21:06.909 301 17511.32 65.35 53919.55 88888.00 2008-10-27 13:21:07.409 301 17511.34 65.33 53919.69 88888.00 2008-10-27 13:21:07.909 301 17511.31 65.34 53919.69 88888.00 2008-10-27 13:21:08.409 301 17511.30 65.25 53919.68 88888.00 2008-10-27 13:21:08.909 301 17511.29 65.28 53919.61 88888.00 2008-10-27 13:21:09.409 301 17511.42 65.24 53919.55 88888.00 2008-10-27 13:21:09.909 301 17511.50 65.25 53919.59 88888.00 2008-10-27 13:21:10.409 301 17511.45 65.29 53919.55 88888.00 2008-10-27 13:21:10.909 301 17511.52 65.26 53919.49 88888.00 2008-10-27 13:21:11.409 301 17511.56 65.18 53919.54 88888.00 2008-10-27 13:21:11.909 301 17511.56 65.28 53919.62 88888.00 2008-10-27 13:21:12.409 301 17511.55 65.26 53919.73 88888.00 2008-10-27 13:21:12.909 301 17511.42 65.13 53919.70 88888.00 2008-10-27 13:21:13.409 301 17511.42 65.15 53919.65 88888.00 2008-10-27 13:21:13.909 301 17511.41 65.17 53919.61 88888.00 2008-10-27 13:21:14.409 301 17511.39 65.17 53919.59 88888.00 2008-10-27 13:21:14.909 301 17511.47 65.17 53919.60 88888.00 2008-10-27 13:21:15.409 301 17511.51 65.18 53919.55 88888.00 2008-10-27 13:21:15.909 301 17511.53 65.18 53919.60 88888.00 2008-10-27 13:21:16.409 301 17511.53 65.13 53919.61 88888.00 2008-10-27 13:21:16.909 301 17511.50 65.14 53919.54 88888.00 2008-10-27 13:21:17.406 301 17511.49 65.18 53919.55 88888.00 2008-10-27 13:21:17.906 301 17511.49 65.19 53919.61 88888.00 2008-10-27 13:21:18.406 301 17511.48 65.13 53919.62 88888.00 2008-10-27 13:21:18.906 301 17511.49 65.02 53919.58 88888.00 2008-10-27 13:21:19.406 301 17511.45 65.03 53919.63 88888.00 2008-10-27 13:21:19.906 301 17511.43 64.99 53919.65 88888.00 2008-10-27 13:21:20.406 301 17511.43 65.00 53919.70 88888.00 2008-10-27 13:21:20.906 301 17511.50 65.04 53919.70 88888.00 2008-10-27 13:21:21.406 301 17511.51 65.03 53919.60 88888.00 2008-10-27 13:21:21.906 301 17511.54 65.03 53919.50 88888.00 2008-10-27 13:21:22.406 301 17511.47 64.98 53919.59 88888.00 2008-10-27 13:21:22.906 301 17511.35 64.92 53919.51 88888.00 2008-10-27 13:21:23.406 301 17511.38 64.93 53919.43 88888.00 2008-10-27 13:21:23.906 301 17511.42 64.97 53919.48 88888.00 2008-10-27 13:21:24.406 301 17511.40 64.94 53919.51 88888.00 2008-10-27 13:21:24.906 301 17511.33 64.98 53919.50 88888.00 2008-10-27 13:21:25.406 301 17511.34 64.93 53919.49 88888.00 2008-10-27 13:21:25.906 301 17511.38 64.95 53919.57 88888.00 2008-10-27 13:21:26.406 301 17511.34 64.97 53919.57 88888.00 2008-10-27 13:21:26.906 301 17511.31 64.98 53919.54 88888.00 2008-10-27 13:21:27.406 301 17511.29 65.03 53919.53 88888.00 2008-10-27 13:21:27.906 301 17511.30 64.98 53919.57 88888.00 2008-10-27 13:21:28.406 301 17511.28 64.97 53919.65 88888.00 2008-10-27 13:21:28.906 301 17511.34 64.92 53919.65 88888.00 2008-10-27 13:21:29.406 301 17511.30 64.96 53919.69 88888.00 2008-10-27 13:21:29.906 301 17511.28 64.94 53919.64 88888.00 2008-10-27 13:21:30.406 301 17511.25 64.97 53919.60 88888.00 2008-10-27 13:21:30.906 301 17511.25 65.00 53919.58 88888.00 2008-10-27 13:21:31.406 301 17511.19 65.00 53919.60 88888.00 2008-10-27 13:21:31.906 301 17511.21 65.02 53919.66 88888.00 2008-10-27 13:21:32.406 301 17511.19 65.02 53919.65 88888.00 2008-10-27 13:21:32.906 301 17511.15 65.05 53919.61 88888.00 2008-10-27 13:21:33.406 301 17511.11 65.03 53919.62 88888.00 2008-10-27 13:21:33.906 301 17511.07 64.99 53919.57 88888.00 2008-10-27 13:21:34.406 301 17511.09 65.02 53919.57 88888.00 2008-10-27 13:21:34.906 301 17511.15 64.99 53919.54 88888.00 2008-10-27 13:21:35.406 301 17511.12 65.02 53919.61 88888.00 2008-10-27 13:21:35.906 301 17511.07 65.03 53919.60 88888.00 2008-10-27 13:21:36.406 301 17511.00 65.05 53919.59 88888.00 2008-10-27 13:21:36.906 301 17511.07 65.02 53919.64 88888.00 2008-10-27 13:21:37.406 301 17511.07 65.06 53919.71 88888.00 2008-10-27 13:21:37.906 301 17510.99 65.12 53919.70 88888.00 2008-10-27 13:21:38.406 301 17511.01 65.14 53919.61 88888.00 2008-10-27 13:21:38.906 301 17511.05 65.07 53919.60 88888.00 2008-10-27 13:21:39.406 301 17511.04 65.06 53919.65 88888.00 2008-10-27 13:21:39.906 301 17511.03 65.12 53919.73 88888.00 2008-10-27 13:21:40.406 301 17511.07 65.08 53919.66 88888.00 2008-10-27 13:21:40.906 301 17511.12 65.03 53919.55 88888.00 2008-10-27 13:21:41.406 301 17511.12 65.03 53919.60 88888.00 2008-10-27 13:21:41.906 301 17511.11 65.07 53919.64 88888.00 2008-10-27 13:21:42.406 301 17511.09 65.05 53919.62 88888.00 2008-10-27 13:21:42.906 301 17511.11 65.09 53919.55 88888.00 2008-10-27 13:21:43.406 301 17511.11 65.09 53919.50 88888.00 2008-10-27 13:21:43.906 301 17511.04 65.13 53919.52 88888.00 2008-10-27 13:21:44.406 301 17511.13 65.13 53919.62 88888.00 2008-10-27 13:21:44.906 301 17511.11 65.07 53919.62 88888.00 2008-10-27 13:21:45.406 301 17511.12 65.07 53919.62 88888.00 2008-10-27 13:21:45.906 301 17511.21 65.12 53919.58 88888.00 2008-10-27 13:21:46.406 301 17511.23 65.12 53919.66 88888.00 2008-10-27 13:21:46.906 301 17511.27 65.06 53919.63 88888.00 2008-10-27 13:21:47.406 301 17511.25 65.14 53919.66 88888.00 2008-10-27 13:21:47.906 301 17511.28 65.16 53919.62 88888.00 2008-10-27 13:21:48.406 301 17511.20 65.12 53919.69 88888.00 2008-10-27 13:21:48.906 301 17511.30 65.03 53919.81 88888.00 2008-10-27 13:21:49.406 301 17511.33 65.03 53919.83 88888.00 2008-10-27 13:21:49.906 301 17511.41 65.08 53919.76 88888.00 2008-10-27 13:21:50.406 301 17511.37 65.07 53919.73 88888.00 2008-10-27 13:21:50.906 301 17511.42 65.04 53919.78 88888.00 2008-10-27 13:21:51.406 301 17511.40 65.08 53919.78 88888.00 2008-10-27 13:21:51.906 301 17511.42 65.13 53919.73 88888.00 2008-10-27 13:21:52.406 301 17511.43 65.16 53919.76 88888.00 2008-10-27 13:21:52.906 301 17511.45 65.04 53919.77 88888.00 2008-10-27 13:21:53.406 301 17511.50 65.02 53919.77 88888.00 2008-10-27 13:21:53.906 301 17511.58 65.04 53919.73 88888.00 2008-10-27 13:21:54.406 301 17511.52 65.08 53919.74 88888.00 2008-10-27 13:21:54.906 301 17511.51 65.02 53919.74 88888.00 2008-10-27 13:21:55.406 301 17511.53 65.00 53919.71 88888.00 2008-10-27 13:21:55.906 301 17511.49 65.03 53919.68 88888.00 2008-10-27 13:21:56.406 301 17511.47 65.04 53919.69 88888.00 2008-10-27 13:21:56.906 301 17511.58 65.02 53919.75 88888.00 2008-10-27 13:21:57.406 301 17511.55 64.93 53919.86 88888.00 2008-10-27 13:21:57.906 301 17511.58 64.95 53919.73 88888.00 2008-10-27 13:21:58.406 301 17511.56 64.98 53919.69 88888.00 2008-10-27 13:21:58.906 301 17511.59 64.92 53919.64 88888.00 2008-10-27 13:21:59.406 301 17511.56 64.82 53919.71 88888.00 2008-10-27 13:21:59.906 301 17511.50 64.85 53919.65 88888.00 2008-10-27 13:22:00.406 301 17511.44 64.78 53919.68 88888.00 2008-10-27 13:22:00.906 301 17511.43 64.78 53919.69 88888.00 2008-10-27 13:22:01.406 301 17511.44 64.87 53919.66 88888.00 2008-10-27 13:22:01.906 301 17511.43 64.84 53919.69 88888.00 2008-10-27 13:22:02.406 301 17511.50 64.80 53919.71 88888.00 2008-10-27 13:22:02.906 301 17511.52 64.74 53919.69 88888.00 2008-10-27 13:22:03.406 301 17511.50 64.77 53919.70 88888.00 2008-10-27 13:22:03.906 301 17511.55 64.83 53919.61 88888.00 2008-10-27 13:22:04.406 301 17511.61 64.80 53919.68 88888.00 2008-10-27 13:22:04.906 301 17511.56 64.78 53919.71 88888.00 2008-10-27 13:22:05.406 301 17511.51 64.87 53919.71 88888.00 2008-10-27 13:22:05.906 301 17511.48 64.85 53919.66 88888.00 2008-10-27 13:22:06.406 301 17511.45 64.82 53919.65 88888.00 2008-10-27 13:22:06.906 301 17511.45 64.82 53919.73 88888.00 2008-10-27 13:22:07.406 301 17511.48 64.83 53919.77 88888.00 2008-10-27 13:22:07.906 301 17511.49 64.76 53919.83 88888.00 2008-10-27 13:22:08.406 301 17511.47 64.83 53919.78 88888.00 2008-10-27 13:22:08.906 301 17511.43 64.84 53919.73 88888.00 2008-10-27 13:22:09.406 301 17511.37 64.83 53919.69 88888.00 2008-10-27 13:22:09.906 301 17511.41 64.79 53919.55 88888.00 2008-10-27 13:22:10.406 301 17511.42 64.89 53919.60 88888.00 2008-10-27 13:22:10.906 301 17511.43 64.86 53919.68 88888.00 2008-10-27 13:22:11.406 301 17511.34 64.85 53919.74 88888.00 2008-10-27 13:22:11.906 301 17511.34 64.85 53919.80 88888.00 2008-10-27 13:22:12.406 301 17511.38 64.84 53919.71 88888.00 2008-10-27 13:22:12.906 301 17511.37 64.80 53919.74 88888.00 2008-10-27 13:22:13.406 301 17511.38 64.83 53919.78 88888.00 2008-10-27 13:22:13.906 301 17511.35 64.89 53919.78 88888.00 2008-10-27 13:22:14.406 301 17511.38 64.86 53919.74 88888.00 2008-10-27 13:22:14.906 301 17511.35 64.85 53919.64 88888.00 2008-10-27 13:22:15.406 301 17511.32 64.83 53919.68 88888.00 2008-10-27 13:22:15.906 301 17511.31 64.89 53919.74 88888.00 2008-10-27 13:22:16.406 301 17511.31 64.96 53919.70 88888.00 2008-10-27 13:22:16.906 301 17511.25 65.00 53919.65 88888.00 2008-10-27 13:22:17.406 301 17511.33 64.98 53919.62 88888.00 2008-10-27 13:22:17.906 301 17511.32 64.94 53919.60 88888.00 2008-10-27 13:22:18.406 301 17511.30 64.98 53919.63 88888.00 2008-10-27 13:22:18.906 301 17511.33 64.98 53919.71 88888.00 2008-10-27 13:22:19.406 301 17511.33 64.98 53919.71 88888.00 2008-10-27 13:22:19.906 301 17511.39 64.95 53919.69 88888.00 2008-10-27 13:22:20.406 301 17511.40 64.98 53919.75 88888.00 2008-10-27 13:22:20.906 301 17511.33 65.00 53919.86 88888.00 2008-10-27 13:22:21.406 301 17511.37 65.04 53919.85 88888.00 2008-10-27 13:22:21.906 301 17511.40 65.03 53919.83 88888.00 2008-10-27 13:22:22.406 301 17511.31 64.97 53919.91 88888.00 2008-10-27 13:22:22.906 301 17511.31 65.00 53919.87 88888.00 2008-10-27 13:22:23.406 301 17511.22 65.03 53919.84 88888.00 2008-10-27 13:22:23.906 301 17511.28 64.97 53919.78 88888.00 2008-10-27 13:22:24.406 301 17511.28 64.97 53919.83 88888.00 2008-10-27 13:22:24.906 301 17511.21 64.96 53919.81 88888.00 2008-10-27 13:22:25.406 301 17511.17 64.98 53919.85 88888.00 2008-10-27 13:22:25.906 301 17511.24 64.99 53919.87 88888.00 2008-10-27 13:22:26.406 301 17511.30 65.02 53919.86 88888.00 2008-10-27 13:22:26.906 301 17511.29 65.02 53919.83 88888.00 2008-10-27 13:22:27.406 301 17511.34 65.00 53919.74 88888.00 2008-10-27 13:22:27.906 301 17511.33 64.99 53919.70 88888.00 2008-10-27 13:22:28.406 301 17511.34 65.00 53919.65 88888.00 2008-10-27 13:22:28.906 301 17511.29 65.02 53919.65 88888.00 2008-10-27 13:22:29.406 301 17511.40 64.90 53919.66 88888.00 2008-10-27 13:22:29.906 301 17511.44 64.94 53919.69 88888.00 2008-10-27 13:22:30.406 301 17511.42 64.96 53919.69 88888.00 2008-10-27 13:22:30.906 301 17511.35 64.90 53919.70 88888.00 2008-10-27 13:22:31.406 301 17511.32 64.90 53919.82 88888.00 2008-10-27 13:22:31.906 301 17511.29 64.96 53919.87 88888.00 2008-10-27 13:22:32.406 301 17511.29 64.92 53919.92 88888.00 2008-10-27 13:22:32.906 301 17511.33 64.94 53919.95 88888.00 2008-10-27 13:22:33.406 301 17511.37 64.94 53919.89 88888.00 2008-10-27 13:22:33.906 301 17511.37 64.93 53919.87 88888.00 2008-10-27 13:22:34.406 301 17511.37 64.94 53919.83 88888.00 2008-10-27 13:22:34.906 301 17511.40 64.93 53919.73 88888.00 2008-10-27 13:22:35.406 301 17511.40 64.88 53919.65 88888.00 2008-10-27 13:22:35.906 301 17511.54 64.89 53919.64 88888.00 2008-10-27 13:22:36.406 301 17511.55 64.92 53919.65 88888.00 2008-10-27 13:22:36.906 301 17511.50 64.94 53919.71 88888.00 2008-10-27 13:22:37.406 301 17511.51 64.92 53919.72 88888.00 2008-10-27 13:22:37.906 301 17511.47 64.92 53919.73 88888.00 2008-10-27 13:22:38.406 301 17511.44 64.96 53919.73 88888.00 2008-10-27 13:22:38.906 301 17511.51 64.90 53919.72 88888.00 2008-10-27 13:22:39.406 301 17511.51 64.82 53919.76 88888.00 2008-10-27 13:22:39.906 301 17511.47 64.78 53919.82 88888.00 2008-10-27 13:22:40.406 301 17511.47 64.80 53919.73 88888.00 2008-10-27 13:22:40.906 301 17511.47 64.80 53919.70 88888.00 2008-10-27 13:22:41.406 301 17511.47 64.77 53919.64 88888.00 2008-10-27 13:22:41.906 301 17511.50 64.82 53919.68 88888.00 2008-10-27 13:22:42.406 301 17511.42 64.89 53919.65 88888.00 2008-10-27 13:22:42.906 301 17511.39 64.94 53919.65 88888.00 2008-10-27 13:22:43.406 301 17511.43 64.80 53919.64 88888.00 2008-10-27 13:22:43.906 301 17511.51 64.80 53919.55 88888.00 2008-10-27 13:22:44.406 301 17511.50 64.86 53919.65 88888.00 2008-10-27 13:22:44.906 301 17511.51 64.86 53919.69 88888.00 2008-10-27 13:22:45.406 301 17511.55 64.89 53919.73 88888.00 2008-10-27 13:22:45.906 301 17511.53 64.90 53919.72 88888.00 2008-10-27 13:22:46.406 301 17511.49 64.98 53919.69 88888.00 2008-10-27 13:22:46.906 301 17511.42 65.02 53919.68 88888.00 2008-10-27 13:22:47.406 301 17511.40 64.98 53919.65 88888.00 2008-10-27 13:22:47.906 301 17511.39 64.98 53919.74 88888.00 2008-10-27 13:22:48.406 301 17511.43 64.92 53919.76 88888.00 2008-10-27 13:22:48.906 301 17511.35 64.95 53919.74 88888.00 2008-10-27 13:22:49.406 301 17511.35 64.88 53919.81 88888.00 2008-10-27 13:22:49.906 301 17511.38 64.94 53919.82 88888.00 2008-10-27 13:22:50.406 301 17511.38 64.95 53919.91 88888.00 2008-10-27 13:22:50.906 301 17511.42 64.98 53919.96 88888.00 2008-10-27 13:22:51.406 301 17511.45 64.98 53919.92 88888.00 2008-10-27 13:22:51.906 301 17511.28 64.93 53919.91 88888.00 2008-10-27 13:22:52.406 301 17511.21 64.97 53919.91 88888.00 2008-10-27 13:22:52.906 301 17511.25 64.99 53919.92 88888.00 2008-10-27 13:22:53.406 301 17511.34 65.00 53919.76 88888.00 2008-10-27 13:22:53.906 301 17511.37 64.96 53919.76 88888.00 2008-10-27 13:22:54.406 301 17511.37 65.00 53919.85 88888.00 2008-10-27 13:22:54.906 301 17511.40 65.03 53919.86 88888.00 2008-10-27 13:22:55.406 301 17511.39 64.97 53919.87 88888.00 2008-10-27 13:22:55.906 301 17511.40 64.94 53919.84 88888.00 2008-10-27 13:22:56.406 301 17511.45 64.96 53919.72 88888.00 2008-10-27 13:22:56.906 301 17511.47 64.93 53919.73 88888.00 2008-10-27 13:22:57.406 301 17511.52 64.89 53919.83 88888.00 2008-10-27 13:22:57.906 301 17511.55 64.87 53919.88 88888.00 2008-10-27 13:22:58.406 301 17511.50 64.90 53919.87 88888.00 2008-10-27 13:22:58.906 301 17511.31 64.85 53919.83 88888.00 2008-10-27 13:22:59.406 301 17511.28 64.80 53919.83 88888.00 2008-10-27 13:22:59.906 301 17511.33 64.82 53919.78 88888.00 2008-10-27 13:23:00.406 301 17511.27 64.78 53919.72 88888.00 2008-10-27 13:23:00.906 301 17511.21 64.86 53919.75 88888.00 2008-10-27 13:23:01.406 301 17511.17 64.89 53919.82 88888.00 2008-10-27 13:23:01.906 301 17511.15 64.86 53919.82 88888.00 2008-10-27 13:23:02.406 301 17511.15 64.83 53919.86 88888.00 2008-10-27 13:23:02.906 301 17511.21 64.76 53919.78 88888.00 2008-10-27 13:23:03.406 301 17511.21 64.71 53919.83 88888.00 2008-10-27 13:23:03.906 301 17511.23 64.80 53919.64 88888.00 2008-10-27 13:23:04.406 301 17511.27 64.80 53919.55 88888.00 2008-10-27 13:23:04.906 301 17511.25 64.77 53919.55 88888.00 2008-10-27 13:23:05.406 301 17511.25 64.76 53919.60 88888.00 2008-10-27 13:23:05.906 301 17511.23 64.80 53919.60 88888.00 2008-10-27 13:23:06.406 301 17511.22 64.78 53919.55 88888.00 2008-10-27 13:23:06.906 301 17511.29 64.82 53919.69 88888.00 2008-10-27 13:23:07.406 301 17511.32 64.80 53919.65 88888.00 2008-10-27 13:23:07.906 301 17511.27 64.88 53919.58 88888.00 2008-10-27 13:23:08.406 301 17511.29 64.93 53919.58 88888.00 2008-10-27 13:23:08.906 301 17511.37 64.92 53919.53 88888.00 2008-10-27 13:23:09.406 301 17511.38 64.79 53919.62 88888.00 2008-10-27 13:23:09.906 301 17511.35 64.79 53919.71 88888.00 2008-10-27 13:23:10.406 301 17511.38 64.85 53919.62 88888.00 2008-10-27 13:23:10.906 301 17511.44 64.86 53919.63 88888.00 2008-10-27 13:23:11.406 301 17511.37 64.83 53919.68 88888.00 2008-10-27 13:23:11.906 301 17511.32 64.83 53919.54 88888.00 2008-10-27 13:23:12.406 301 17511.39 64.83 53919.62 88888.00 2008-10-27 13:23:12.906 301 17511.47 64.80 53919.70 88888.00 2008-10-27 13:23:13.406 301 17511.48 64.79 53919.62 88888.00 2008-10-27 13:23:13.906 301 17511.37 64.77 53919.65 88888.00 2008-10-27 13:23:14.406 301 17511.33 64.87 53919.71 88888.00 2008-10-27 13:23:14.906 301 17511.34 64.80 53919.66 88888.00 2008-10-27 13:23:15.406 301 17511.31 64.84 53919.60 88888.00 2008-10-27 13:23:15.906 301 17511.28 64.90 53919.57 88888.00 2008-10-27 13:23:16.406 301 17511.28 64.89 53919.61 88888.00 2008-10-27 13:23:16.906 301 17511.32 64.92 53919.70 88888.00 2008-10-27 13:23:17.406 301 17511.33 64.89 53919.60 88888.00 2008-10-27 13:23:17.906 301 17511.29 64.89 53919.52 88888.00 2008-10-27 13:23:18.406 301 17511.39 64.93 53919.46 88888.00 2008-10-27 13:23:18.906 301 17511.33 64.93 53919.46 88888.00 2008-10-27 13:23:19.406 301 17511.28 64.85 53919.51 88888.00 2008-10-27 13:23:19.906 301 17511.23 64.84 53919.62 88888.00 2008-10-27 13:23:20.406 301 17511.27 64.86 53919.70 88888.00 2008-10-27 13:23:20.906 301 17511.29 64.90 53919.71 88888.00 2008-10-27 13:23:21.406 301 17511.49 64.90 53919.65 88888.00 2008-10-27 13:23:21.906 301 17511.44 64.85 53919.62 88888.00 2008-10-27 13:23:22.406 301 17511.38 64.83 53919.61 88888.00 2008-10-27 13:23:22.906 301 17511.39 64.89 53919.60 88888.00 2008-10-27 13:23:23.406 301 17511.34 64.90 53919.53 88888.00 2008-10-27 13:23:23.906 301 17511.32 64.86 53919.64 88888.00 2008-10-27 13:23:24.406 301 17511.30 64.89 53919.58 88888.00 2008-10-27 13:23:24.906 301 17511.32 64.88 53919.53 88888.00 2008-10-27 13:23:25.406 301 17511.35 64.82 53919.46 88888.00 2008-10-27 13:23:25.906 301 17511.41 64.86 53919.50 88888.00 2008-10-27 13:23:26.406 301 17511.39 64.90 53919.62 88888.00 2008-10-27 13:23:26.906 301 17511.40 64.87 53919.63 88888.00 2008-10-27 13:23:27.406 301 17511.34 64.87 53919.58 88888.00 2008-10-27 13:23:27.906 301 17511.29 64.90 53919.51 88888.00 2008-10-27 13:23:28.406 301 17511.27 64.87 53919.54 88888.00 2008-10-27 13:23:28.906 301 17511.31 64.84 53919.53 88888.00 2008-10-27 13:23:29.406 301 17511.35 64.80 53919.57 88888.00 2008-10-27 13:23:29.906 301 17511.37 64.85 53919.63 88888.00 2008-10-27 13:23:30.406 301 17511.38 64.78 53919.60 88888.00 2008-10-27 13:23:30.906 301 17511.39 64.84 53919.57 88888.00 2008-10-27 13:23:31.406 301 17511.31 64.80 53919.52 88888.00 2008-10-27 13:23:31.906 301 17511.31 64.83 53919.59 88888.00 2008-10-27 13:23:32.406 301 17511.32 64.88 53919.62 88888.00 2008-10-27 13:23:32.906 301 17511.25 64.85 53919.65 88888.00 2008-10-27 13:23:33.406 301 17511.30 64.84 53919.61 88888.00 2008-10-27 13:23:33.906 301 17511.39 64.84 53919.63 88888.00 2008-10-27 13:23:34.406 301 17511.37 64.80 53919.65 88888.00 2008-10-27 13:23:34.906 301 17511.37 64.82 53919.64 88888.00 2008-10-27 13:23:35.406 301 17511.41 64.79 53919.64 88888.00 2008-10-27 13:23:35.906 301 17511.43 64.82 53919.62 88888.00 2008-10-27 13:23:36.406 301 17511.45 64.77 53919.60 88888.00 2008-10-27 13:23:36.906 301 17511.48 64.82 53919.58 88888.00 2008-10-27 13:23:37.406 301 17511.50 64.83 53919.58 88888.00 2008-10-27 13:23:37.906 301 17511.47 64.85 53919.68 88888.00 2008-10-27 13:23:38.406 301 17511.54 64.80 53919.69 88888.00 2008-10-27 13:23:38.906 301 17511.48 64.83 53919.65 88888.00 2008-10-27 13:23:39.406 301 17511.43 64.83 53919.65 88888.00 2008-10-27 13:23:39.906 301 17511.40 64.85 53919.63 88888.00 2008-10-27 13:23:40.406 301 17511.39 64.83 53919.64 88888.00 2008-10-27 13:23:40.906 301 17511.40 64.83 53919.52 88888.00 2008-10-27 13:23:41.406 301 17511.39 64.87 53919.54 88888.00 2008-10-27 13:23:41.906 301 17511.42 64.90 53919.61 88888.00 2008-10-27 13:23:42.406 301 17511.44 64.88 53919.58 88888.00 2008-10-27 13:23:42.906 301 17511.41 64.86 53919.58 88888.00 2008-10-27 13:23:43.406 301 17511.35 64.79 53919.55 88888.00 2008-10-27 13:23:43.906 301 17511.29 64.80 53919.53 88888.00 2008-10-27 13:23:44.406 301 17511.35 64.73 53919.54 88888.00 2008-10-27 13:23:44.906 301 17511.42 64.76 53919.58 88888.00 2008-10-27 13:23:45.406 301 17511.48 64.82 53919.64 88888.00 2008-10-27 13:23:45.906 301 17511.45 64.77 53919.70 88888.00 2008-10-27 13:23:46.406 301 17511.51 64.73 53919.69 88888.00 2008-10-27 13:23:46.906 301 17511.54 64.76 53919.63 88888.00 2008-10-27 13:23:47.406 301 17511.55 64.76 53919.64 88888.00 2008-10-27 13:23:47.906 301 17511.52 64.82 53919.63 88888.00 2008-10-27 13:23:48.406 301 17511.43 64.84 53919.61 88888.00 2008-10-27 13:23:48.906 301 17511.41 64.82 53919.59 88888.00 2008-10-27 13:23:49.406 301 17511.39 64.83 53919.63 88888.00 2008-10-27 13:23:49.906 301 17511.37 64.80 53919.68 88888.00 2008-10-27 13:23:50.406 301 17511.35 64.82 53919.52 88888.00 2008-10-27 13:23:50.906 301 17511.32 64.85 53919.50 88888.00 2008-10-27 13:23:51.406 301 17511.34 64.87 53919.52 88888.00 2008-10-27 13:23:51.906 301 17511.31 64.93 53919.53 88888.00 2008-10-27 13:23:52.406 301 17511.25 64.95 53919.54 88888.00 2008-10-27 13:23:52.906 301 17511.22 64.85 53919.58 88888.00 2008-10-27 13:23:53.406 301 17511.24 64.85 53919.58 88888.00 2008-10-27 13:23:53.906 301 17511.24 64.87 53919.54 88888.00 2008-10-27 13:23:54.406 301 17511.30 64.86 53919.57 88888.00 2008-10-27 13:23:54.906 301 17511.34 64.83 53919.61 88888.00 2008-10-27 13:23:55.406 301 17511.32 64.87 53919.60 88888.00 2008-10-27 13:23:55.906 301 17511.29 64.89 53919.63 88888.00 2008-10-27 13:23:56.406 301 17511.21 64.94 53919.66 88888.00 2008-10-27 13:23:56.906 301 17511.22 64.97 53919.63 88888.00 2008-10-27 13:23:57.406 301 17511.23 64.95 53919.73 88888.00 2008-10-27 13:23:57.906 301 17511.20 64.96 53919.64 88888.00 2008-10-27 13:23:58.406 301 17511.19 64.92 53919.62 88888.00 2008-10-27 13:23:58.906 301 17511.18 64.90 53919.64 88888.00 2008-10-27 13:23:59.406 301 17511.20 64.93 53919.60 88888.00 2008-10-27 13:23:59.906 301 17511.15 64.95 53919.51 88888.00 2008-10-27 13:24:00.406 301 17511.20 64.98 53919.51 88888.00 2008-10-27 13:24:00.906 301 17511.15 65.03 53919.59 88888.00 2008-10-27 13:24:01.406 301 17511.15 65.04 53919.62 88888.00 2008-10-27 13:24:01.906 301 17511.18 65.07 53919.70 88888.00 2008-10-27 13:24:02.406 301 17511.15 65.05 53919.76 88888.00 2008-10-27 13:24:02.906 301 17511.13 64.92 53919.76 88888.00 2008-10-27 13:24:03.406 301 17511.15 64.87 53919.62 88888.00 2008-10-27 13:24:03.906 301 17511.19 64.95 53919.76 88888.00 2008-10-27 13:24:04.406 301 17511.17 65.04 53919.75 88888.00 2008-10-27 13:24:04.906 301 17511.22 64.97 53919.65 88888.00 2008-10-27 13:24:05.406 301 17511.23 65.03 53919.68 88888.00 2008-10-27 13:24:05.906 301 17511.22 65.06 53919.66 88888.00 2008-10-27 13:24:06.406 301 17511.23 65.12 53919.73 88888.00 2008-10-27 13:24:06.906 301 17511.22 65.12 53919.74 88888.00 2008-10-27 13:24:07.406 301 17511.18 65.10 53919.70 88888.00 2008-10-27 13:24:07.906 301 17511.20 65.13 53919.62 88888.00 2008-10-27 13:24:08.406 301 17511.17 65.12 53919.64 88888.00 2008-10-27 13:24:08.906 301 17511.22 65.10 53919.73 88888.00 2008-10-27 13:24:09.406 301 17511.20 65.08 53919.76 88888.00 2008-10-27 13:24:09.906 301 17511.29 65.06 53919.72 88888.00 2008-10-27 13:24:10.403 301 17511.31 65.10 53919.68 88888.00 2008-10-27 13:24:10.903 301 17511.38 65.10 53919.74 88888.00 2008-10-27 13:24:11.403 301 17511.41 65.13 53919.71 88888.00 2008-10-27 13:24:11.903 301 17511.42 65.12 53919.64 88888.00 2008-10-27 13:24:12.403 301 17511.42 65.10 53919.61 88888.00 2008-10-27 13:24:12.903 301 17511.39 65.14 53919.68 88888.00 2008-10-27 13:24:13.403 301 17511.31 65.15 53919.63 88888.00 2008-10-27 13:24:13.903 301 17511.29 65.15 53919.61 88888.00 2008-10-27 13:24:14.403 301 17511.38 65.16 53919.54 88888.00 2008-10-27 13:24:14.903 301 17511.40 65.14 53919.61 88888.00 2008-10-27 13:24:15.403 301 17511.39 65.12 53919.69 88888.00 2008-10-27 13:24:15.903 301 17511.29 65.10 53919.76 88888.00 2008-10-27 13:24:16.403 301 17511.32 65.07 53919.82 88888.00 2008-10-27 13:24:16.903 301 17511.40 65.05 53919.81 88888.00 2008-10-27 13:24:17.403 301 17511.43 65.03 53919.75 88888.00 2008-10-27 13:24:17.903 301 17511.45 65.03 53919.70 88888.00 2008-10-27 13:24:18.403 301 17511.47 65.08 53919.74 88888.00 2008-10-27 13:24:18.903 301 17511.51 65.14 53919.83 88888.00 2008-10-27 13:24:19.403 301 17511.44 65.09 53919.76 88888.00 2008-10-27 13:24:19.903 301 17511.50 65.08 53919.81 88888.00 2008-10-27 13:24:20.403 301 17511.54 65.04 53919.80 88888.00 2008-10-27 13:24:20.903 301 17511.58 65.10 53919.82 88888.00 2008-10-27 13:24:21.403 301 17511.59 65.14 53919.78 88888.00 2008-10-27 13:24:21.903 301 17511.58 65.10 53919.71 88888.00 2008-10-27 13:24:22.403 301 17511.45 65.07 53919.76 88888.00 2008-10-27 13:24:22.903 301 17511.42 65.02 53919.77 88888.00 2008-10-27 13:24:23.403 301 17511.44 65.03 53919.70 88888.00 2008-10-27 13:24:23.903 301 17511.45 65.02 53919.69 88888.00 2008-10-27 13:24:24.403 301 17511.43 64.99 53919.82 88888.00 2008-10-27 13:24:24.903 301 17511.42 65.04 53919.83 88888.00 2008-10-27 13:24:25.403 301 17511.40 65.06 53919.75 88888.00 2008-10-27 13:24:25.903 301 17511.37 64.99 53919.70 88888.00 2008-10-27 13:24:26.403 301 17511.31 64.98 53919.62 88888.00 2008-10-27 13:24:26.903 301 17511.34 65.00 53919.75 88888.00 2008-10-27 13:24:27.403 301 17511.35 65.06 53919.75 88888.00 2008-10-27 13:24:27.903 301 17511.44 65.06 53919.76 88888.00 2008-10-27 13:24:28.403 301 17511.47 65.02 53919.76 88888.00 2008-10-27 13:24:28.903 301 17511.44 64.99 53919.74 88888.00 2008-10-27 13:24:29.403 301 17511.44 65.00 53919.74 88888.00 2008-10-27 13:24:29.903 301 17511.44 65.00 53919.74 88888.00 2008-10-27 13:24:30.403 301 17511.35 64.98 53919.71 88888.00 2008-10-27 13:24:30.903 301 17511.31 64.98 53919.73 88888.00 2008-10-27 13:24:31.403 301 17511.29 64.98 53919.68 88888.00 2008-10-27 13:24:31.903 301 17511.27 64.94 53919.68 88888.00 2008-10-27 13:24:32.403 301 17511.31 64.89 53919.68 88888.00 2008-10-27 13:24:32.903 301 17511.35 65.05 53919.70 88888.00 2008-10-27 13:24:33.403 301 17511.35 64.97 53919.72 88888.00 2008-10-27 13:24:33.903 301 17511.29 64.95 53919.72 88888.00 2008-10-27 13:24:34.403 301 17511.30 65.03 53919.72 88888.00 2008-10-27 13:24:34.903 301 17511.35 65.05 53919.76 88888.00 2008-10-27 13:24:35.403 301 17511.31 64.97 53919.85 88888.00 2008-10-27 13:24:35.903 301 17511.30 64.97 53919.87 88888.00 2008-10-27 13:24:36.403 301 17511.27 65.00 53919.83 88888.00 2008-10-27 13:24:36.903 301 17511.25 64.95 53919.88 88888.00 2008-10-27 13:24:37.403 301 17511.19 64.96 53919.78 88888.00 2008-10-27 13:24:37.903 301 17511.18 64.95 53919.74 88888.00 2008-10-27 13:24:38.403 301 17511.31 64.95 53919.78 88888.00 2008-10-27 13:24:38.903 301 17511.24 64.94 53919.91 88888.00 2008-10-27 13:24:39.403 301 17511.18 64.94 53919.85 88888.00 2008-10-27 13:24:39.903 301 17511.17 64.96 53919.83 88888.00 2008-10-27 13:24:40.403 301 17511.22 64.99 53919.87 88888.00 2008-10-27 13:24:40.903 301 17511.22 65.04 53919.83 88888.00 2008-10-27 13:24:41.403 301 17511.19 65.09 53919.84 88888.00 2008-10-27 13:24:41.903 301 17511.22 65.12 53919.91 88888.00 2008-10-27 13:24:42.403 301 17511.20 65.17 53919.96 88888.00 2008-10-27 13:24:42.903 301 17511.18 65.16 53919.94 88888.00 2008-10-27 13:24:43.403 301 17511.25 65.13 53919.87 88888.00 2008-10-27 13:24:43.903 301 17511.21 65.12 53919.86 88888.00 2008-10-27 13:24:44.403 301 17511.04 65.12 53919.86 88888.00 2008-10-27 13:24:44.903 301 17511.05 65.13 53919.81 88888.00 2008-10-27 13:24:45.403 301 17511.02 65.12 53919.82 88888.00 2008-10-27 13:24:45.903 301 17511.07 65.08 53919.76 88888.00 2008-10-27 13:24:46.403 301 17511.11 65.12 53919.78 88888.00 2008-10-27 13:24:46.903 301 17511.13 65.09 53919.77 88888.00 2008-10-27 13:24:47.403 301 17511.13 65.14 53919.77 88888.00 2008-10-27 13:24:47.903 301 17511.17 65.17 53919.81 88888.00 2008-10-27 13:24:48.403 301 17511.15 65.21 53919.85 88888.00 2008-10-27 13:24:48.903 301 17511.11 65.14 53919.88 88888.00 2008-10-27 13:24:49.403 301 17511.22 65.16 53919.94 88888.00 2008-10-27 13:24:49.903 301 17511.28 65.21 53919.93 88888.00 2008-10-27 13:24:50.403 301 17511.23 65.25 53919.85 88888.00 2008-10-27 13:24:50.903 301 17511.20 65.18 53919.78 88888.00 2008-10-27 13:24:51.403 301 17511.13 65.14 53919.78 88888.00 2008-10-27 13:24:51.903 301 17511.13 65.14 53919.85 88888.00 2008-10-27 13:24:52.403 301 17511.09 65.15 53919.78 88888.00 2008-10-27 13:24:52.903 301 17511.08 65.19 53919.77 88888.00 2008-10-27 13:24:53.403 301 17511.14 65.17 53919.80 88888.00 2008-10-27 13:24:53.903 301 17511.21 65.25 53919.74 88888.00 2008-10-27 13:24:54.403 301 17511.17 65.22 53919.80 88888.00 2008-10-27 13:24:54.903 301 17511.19 65.15 53919.83 88888.00 2008-10-27 13:24:55.403 301 17511.22 65.12 53919.77 88888.00 2008-10-27 13:24:55.903 301 17511.28 65.19 53919.73 88888.00 2008-10-27 13:24:56.403 301 17511.20 65.26 53919.66 88888.00 2008-10-27 13:24:56.903 301 17511.18 65.26 53919.64 88888.00 2008-10-27 13:24:57.403 301 17511.21 65.25 53919.61 88888.00 2008-10-27 13:24:57.903 301 17511.20 65.22 53919.60 88888.00 2008-10-27 13:24:58.403 301 17511.20 65.25 53919.66 88888.00 2008-10-27 13:24:58.903 301 17511.25 65.28 53919.71 88888.00 2008-10-27 13:24:59.403 301 17511.25 65.31 53919.72 88888.00 2008-10-27 13:24:59.903 301 17511.22 65.32 53919.75 88888.00 2008-10-27 13:25:00.403 301 17511.14 65.29 53919.77 88888.00 2008-10-27 13:25:00.903 301 17511.17 65.32 53919.68 88888.00 2008-10-27 13:25:01.403 301 17511.25 65.29 53919.66 88888.00 2008-10-27 13:25:01.903 301 17511.35 65.32 53919.66 88888.00 2008-10-27 13:25:02.403 301 17511.23 65.29 53919.57 88888.00 2008-10-27 13:25:02.903 301 17511.20 65.29 53919.64 88888.00 2008-10-27 13:25:03.403 301 17511.32 65.31 53919.68 88888.00 2008-10-27 13:25:03.903 301 17511.31 65.24 53919.77 88888.00 2008-10-27 13:25:04.403 301 17511.23 65.19 53919.76 88888.00 2008-10-27 13:25:04.903 301 17511.22 65.22 53919.85 88888.00 2008-10-27 13:25:05.403 301 17511.18 65.21 53919.92 88888.00 2008-10-27 13:25:05.903 301 17511.27 65.23 53919.89 88888.00 2008-10-27 13:25:06.403 301 17511.27 65.19 53919.88 88888.00 2008-10-27 13:25:06.903 301 17511.35 65.24 53919.85 88888.00 2008-10-27 13:25:07.403 301 17511.42 65.22 53919.88 88888.00 2008-10-27 13:25:07.903 301 17511.35 65.21 53919.86 88888.00 2008-10-27 13:25:08.403 301 17511.37 65.28 53919.94 88888.00 2008-10-27 13:25:08.903 301 17511.41 65.29 53919.83 88888.00 2008-10-27 13:25:09.403 301 17511.29 65.22 53919.69 88888.00 2008-10-27 13:25:09.903 301 17511.24 65.21 53919.76 88888.00 2008-10-27 13:25:10.403 301 17511.27 65.18 53919.83 88888.00 2008-10-27 13:25:10.903 301 17511.29 65.15 53919.84 88888.00 2008-10-27 13:25:11.403 301 17511.19 65.17 53919.85 88888.00 2008-10-27 13:25:11.903 301 17511.19 65.21 53919.82 88888.00 2008-10-27 13:25:12.403 301 17511.22 65.25 53919.80 88888.00 2008-10-27 13:25:12.903 301 17511.25 65.14 53919.83 88888.00 2008-10-27 13:25:13.403 301 17511.23 65.05 53919.75 88888.00 2008-10-27 13:25:13.903 301 17511.29 65.07 53919.71 88888.00 2008-10-27 13:25:14.403 301 17511.33 65.15 53919.78 88888.00 2008-10-27 13:25:14.903 301 17511.37 65.23 53919.86 88888.00 2008-10-27 13:25:15.403 301 17511.31 65.18 53919.87 88888.00 2008-10-27 13:25:15.903 301 17511.23 65.17 53919.83 88888.00 2008-10-27 13:25:16.403 301 17511.24 65.19 53919.84 88888.00 2008-10-27 13:25:16.903 301 17511.27 65.19 53919.86 88888.00 2008-10-27 13:25:17.403 301 17511.23 65.16 53919.84 88888.00 2008-10-27 13:25:17.903 301 17511.29 65.12 53919.87 88888.00 2008-10-27 13:25:18.403 301 17511.31 65.17 53919.82 88888.00 2008-10-27 13:25:18.903 301 17511.28 65.18 53919.80 88888.00 2008-10-27 13:25:19.403 301 17511.22 65.04 53919.77 88888.00 2008-10-27 13:25:19.903 301 17511.28 64.99 53919.86 88888.00 2008-10-27 13:25:20.403 301 17511.24 65.03 53919.85 88888.00 2008-10-27 13:25:20.903 301 17511.20 65.08 53919.83 88888.00 2008-10-27 13:25:21.403 301 17511.23 65.06 53919.80 88888.00 2008-10-27 13:25:21.903 301 17511.24 65.04 53919.75 88888.00 2008-10-27 13:25:22.403 301 17511.27 65.06 53919.75 88888.00 2008-10-27 13:25:22.903 301 17511.19 65.09 53919.80 88888.00 2008-10-27 13:25:23.403 301 17511.11 65.10 53919.83 88888.00 2008-10-27 13:25:23.903 301 17511.13 65.10 53919.84 88888.00 2008-10-27 13:25:24.403 301 17511.20 65.07 53919.77 88888.00 2008-10-27 13:25:24.903 301 17511.18 65.12 53919.81 88888.00 2008-10-27 13:25:25.403 301 17511.21 65.07 53919.83 88888.00 2008-10-27 13:25:25.903 301 17511.12 65.08 53919.85 88888.00 2008-10-27 13:25:26.403 301 17511.09 65.08 53919.78 88888.00 2008-10-27 13:25:26.903 301 17511.09 65.06 53919.77 88888.00 2008-10-27 13:25:27.403 301 17511.05 65.12 53919.83 88888.00 2008-10-27 13:25:27.903 301 17511.12 65.07 53919.88 88888.00 2008-10-27 13:25:28.403 301 17511.11 65.09 53919.82 88888.00 2008-10-27 13:25:28.903 301 17511.00 65.03 53919.75 88888.00 2008-10-27 13:25:29.403 301 17511.09 65.07 53919.76 88888.00 2008-10-27 13:25:29.903 301 17511.14 65.13 53919.84 88888.00 2008-10-27 13:25:30.403 301 17511.13 65.13 53919.91 88888.00 2008-10-27 13:25:30.903 301 17511.07 65.10 53919.87 88888.00 2008-10-27 13:25:31.403 301 17511.05 65.15 53919.85 88888.00 2008-10-27 13:25:31.903 301 17511.12 65.13 53919.87 88888.00 2008-10-27 13:25:32.403 301 17511.19 65.18 53919.77 88888.00 2008-10-27 13:25:32.903 301 17511.15 65.12 53919.81 88888.00 2008-10-27 13:25:33.403 301 17511.04 65.09 53919.78 88888.00 2008-10-27 13:25:33.903 301 17511.12 65.12 53919.74 88888.00 2008-10-27 13:25:34.403 301 17511.08 65.15 53919.74 88888.00 2008-10-27 13:25:34.903 301 17511.03 65.21 53919.78 88888.00 2008-10-27 13:25:35.403 301 17511.10 65.19 53919.73 88888.00 2008-10-27 13:25:35.903 301 17511.00 65.14 53919.60 88888.00 2008-10-27 13:25:36.403 301 17511.00 65.13 53919.63 88888.00 2008-10-27 13:25:36.903 301 17511.02 65.16 53919.65 88888.00 2008-10-27 13:25:37.403 301 17511.11 65.15 53919.65 88888.00 2008-10-27 13:25:37.903 301 17511.17 65.12 53919.71 88888.00 2008-10-27 13:25:38.403 301 17511.12 65.10 53919.70 88888.00 2008-10-27 13:25:38.903 301 17511.03 65.16 53919.69 88888.00 2008-10-27 13:25:39.403 301 17511.09 65.15 53919.68 88888.00 2008-10-27 13:25:39.903 301 17511.21 65.16 53919.66 88888.00 2008-10-27 13:25:40.403 301 17511.14 65.16 53919.61 88888.00 2008-10-27 13:25:40.903 301 17511.12 65.14 53919.59 88888.00 2008-10-27 13:25:41.403 301 17511.19 65.12 53919.57 88888.00 2008-10-27 13:25:41.903 301 17511.28 65.09 53919.57 88888.00 2008-10-27 13:25:42.403 301 17511.32 65.07 53919.61 88888.00 2008-10-27 13:25:42.903 301 17511.32 65.07 53919.55 88888.00 2008-10-27 13:25:43.403 301 17511.24 65.08 53919.66 88888.00 2008-10-27 13:25:43.903 301 17511.18 65.10 53919.83 88888.00 2008-10-27 13:25:44.403 301 17511.19 65.04 53919.72 88888.00 2008-10-27 13:25:44.903 301 17511.21 65.05 53919.65 88888.00 2008-10-27 13:25:45.403 301 17511.29 65.03 53919.72 88888.00 2008-10-27 13:25:45.903 301 17511.30 65.05 53919.74 88888.00 2008-10-27 13:25:46.403 301 17511.23 65.04 53919.77 88888.00 2008-10-27 13:25:46.903 301 17511.20 65.10 53919.77 88888.00 2008-10-27 13:25:47.403 301 17511.24 65.14 53919.72 88888.00 2008-10-27 13:25:47.903 301 17511.21 65.18 53919.69 88888.00 2008-10-27 13:25:48.403 301 17511.27 65.15 53919.64 88888.00 2008-10-27 13:25:48.903 301 17511.24 65.14 53919.66 88888.00 2008-10-27 13:25:49.403 301 17511.33 65.09 53919.70 88888.00 2008-10-27 13:25:49.903 301 17511.29 65.02 53919.62 88888.00 2008-10-27 13:25:50.403 301 17511.24 64.98 53919.58 88888.00 2008-10-27 13:25:50.903 301 17511.21 65.04 53919.51 88888.00 2008-10-27 13:25:51.403 301 17511.23 65.04 53919.62 88888.00 2008-10-27 13:25:51.903 301 17511.27 65.06 53919.77 88888.00 2008-10-27 13:25:52.403 301 17511.23 65.02 53919.76 88888.00 2008-10-27 13:25:52.903 301 17511.22 64.98 53919.73 88888.00 2008-10-27 13:25:53.403 301 17511.27 64.93 53919.71 88888.00 2008-10-27 13:25:53.903 301 17511.31 64.86 53919.72 88888.00 2008-10-27 13:25:54.403 301 17511.37 64.84 53919.68 88888.00 2008-10-27 13:25:54.903 301 17511.38 64.88 53919.71 88888.00 2008-10-27 13:25:55.403 301 17511.38 64.90 53919.76 88888.00 2008-10-27 13:25:55.903 301 17511.28 64.87 53919.68 88888.00 2008-10-27 13:25:56.403 301 17511.23 64.84 53919.65 88888.00 2008-10-27 13:25:56.903 301 17511.38 64.88 53919.73 88888.00 2008-10-27 13:25:57.403 301 17511.30 64.92 53919.77 88888.00 2008-10-27 13:25:57.903 301 17511.18 64.89 53919.78 88888.00 2008-10-27 13:25:58.403 301 17511.13 64.85 53919.83 88888.00 2008-10-27 13:25:58.903 301 17511.10 64.90 53919.73 88888.00 2008-10-27 13:25:59.403 301 17511.04 64.97 53919.65 88888.00 2008-10-27 13:25:59.903 301 17511.09 64.98 53919.71 88888.00 2008-10-27 13:26:00.403 301 17511.09 65.00 53919.69 88888.00 2008-10-27 13:26:00.903 301 17510.98 64.99 53919.65 88888.00 2008-10-27 13:26:01.403 301 17510.97 64.97 53919.63 88888.00 2008-10-27 13:26:01.903 301 17510.92 65.02 53919.71 88888.00 2008-10-27 13:26:02.403 301 17510.88 65.00 53919.74 88888.00 2008-10-27 13:26:02.903 301 17510.94 64.99 53919.80 88888.00 2008-10-27 13:26:03.403 301 17511.11 64.92 53919.70 88888.00 2008-10-27 13:26:03.903 301 17511.09 64.93 53919.60 88888.00 2008-10-27 13:26:04.403 301 17511.05 64.96 53919.72 88888.00 2008-10-27 13:26:04.903 301 17510.96 64.96 53919.74 88888.00 2008-10-27 13:26:05.403 301 17510.86 64.95 53919.68 88888.00 2008-10-27 13:26:05.903 301 17510.84 65.02 53919.63 88888.00 2008-10-27 13:26:06.403 301 17510.94 65.05 53919.55 88888.00 2008-10-27 13:26:06.903 301 17510.98 65.03 53919.61 88888.00 2008-10-27 13:26:07.403 301 17510.89 65.02 53919.57 88888.00 2008-10-27 13:26:07.903 301 17510.83 64.99 53919.58 88888.00 2008-10-27 13:26:08.403 301 17510.91 64.99 53919.69 88888.00 2008-10-27 13:26:08.903 301 17511.01 65.05 53919.61 88888.00 2008-10-27 13:26:09.403 301 17510.93 65.06 53919.52 88888.00 2008-10-27 13:26:09.903 301 17510.87 65.06 53919.61 88888.00 2008-10-27 13:26:10.403 301 17510.88 65.14 53919.61 88888.00 2008-10-27 13:26:10.903 301 17510.99 65.14 53919.59 88888.00 2008-10-27 13:26:11.403 301 17510.99 65.16 53919.58 88888.00 2008-10-27 13:26:11.903 301 17511.01 65.16 53919.64 88888.00 2008-10-27 13:26:12.403 301 17510.96 65.14 53919.71 88888.00 2008-10-27 13:26:12.903 301 17510.90 65.13 53919.77 88888.00 2008-10-27 13:26:13.403 301 17510.98 65.08 53919.73 88888.00 2008-10-27 13:26:13.903 301 17510.99 65.09 53919.66 88888.00 2008-10-27 13:26:14.403 301 17511.02 65.15 53919.59 88888.00 2008-10-27 13:26:14.903 301 17510.97 65.15 53919.54 88888.00 2008-10-27 13:26:15.403 301 17510.98 65.14 53919.51 88888.00 2008-10-27 13:26:15.903 301 17510.97 65.05 53919.51 88888.00 2008-10-27 13:26:16.403 301 17510.99 65.04 53919.61 88888.00 2008-10-27 13:26:16.903 301 17510.99 65.04 53919.75 88888.00 2008-10-27 13:26:17.403 301 17510.97 65.05 53919.74 88888.00 2008-10-27 13:26:17.903 301 17511.04 65.05 53919.77 88888.00 2008-10-27 13:26:18.403 301 17511.04 65.03 53919.77 88888.00 2008-10-27 13:26:18.903 301 17511.03 65.07 53919.73 88888.00 2008-10-27 13:26:19.403 301 17510.99 65.17 53919.72 88888.00 2008-10-27 13:26:19.903 301 17511.04 65.17 53919.69 88888.00 2008-10-27 13:26:20.403 301 17511.08 65.19 53919.58 88888.00 2008-10-27 13:26:20.903 301 17511.05 65.09 53919.53 88888.00 2008-10-27 13:26:21.403 301 17511.12 65.10 53919.52 88888.00 2008-10-27 13:26:21.903 301 17511.18 65.07 53919.55 88888.00 2008-10-27 13:26:22.403 301 17511.15 65.09 53919.44 88888.00 2008-10-27 13:26:22.903 301 17511.17 65.07 53919.44 88888.00 2008-10-27 13:26:23.403 301 17511.15 64.96 53919.46 88888.00 2008-10-27 13:26:23.903 301 17511.08 65.04 53919.44 88888.00 2008-10-27 13:26:24.403 301 17511.03 65.03 53919.52 88888.00 2008-10-27 13:26:24.903 301 17511.00 64.97 53919.55 88888.00 2008-10-27 13:26:25.403 301 17511.03 64.94 53919.55 88888.00 2008-10-27 13:26:25.903 301 17511.12 64.95 53919.50 88888.00 2008-10-27 13:26:26.403 301 17511.11 64.97 53919.48 88888.00 2008-10-27 13:26:26.903 301 17511.04 64.97 53919.50 88888.00 2008-10-27 13:26:27.403 301 17511.05 64.89 53919.47 88888.00 2008-10-27 13:26:27.903 301 17511.05 64.80 53919.47 88888.00 2008-10-27 13:26:28.403 301 17511.14 64.83 53919.44 88888.00 2008-10-27 13:26:28.903 301 17511.17 64.86 53919.38 88888.00 2008-10-27 13:26:29.403 301 17511.17 64.89 53919.38 88888.00 2008-10-27 13:26:29.903 301 17511.11 64.86 53919.40 88888.00 2008-10-27 13:26:30.403 301 17511.20 64.82 53919.36 88888.00 2008-10-27 13:26:30.903 301 17511.22 64.85 53919.43 88888.00 2008-10-27 13:26:31.403 301 17511.20 64.86 53919.49 88888.00 2008-10-27 13:26:31.903 301 17511.15 64.83 53919.53 88888.00 2008-10-27 13:26:32.403 301 17511.14 64.80 53919.57 88888.00 2008-10-27 13:26:32.903 301 17511.17 64.83 53919.59 88888.00 2008-10-27 13:26:33.403 301 17511.19 64.80 53919.50 88888.00 2008-10-27 13:26:33.903 301 17511.17 64.79 53919.50 88888.00 2008-10-27 13:26:34.403 301 17511.13 64.85 53919.41 88888.00 2008-10-27 13:26:34.903 301 17511.09 64.93 53919.32 88888.00 2008-10-27 13:26:35.403 301 17511.11 64.89 53919.46 88888.00 2008-10-27 13:26:35.903 301 17511.11 64.84 53919.46 88888.00 2008-10-27 13:26:36.403 301 17511.04 64.82 53919.48 88888.00 2008-10-27 13:26:36.903 301 17510.97 64.82 53919.61 88888.00 2008-10-27 13:26:37.403 301 17510.92 64.77 53919.54 88888.00 2008-10-27 13:26:37.903 301 17510.93 64.79 53919.48 88888.00 2008-10-27 13:26:38.403 301 17510.94 64.89 53919.55 88888.00 2008-10-27 13:26:38.903 301 17511.07 64.89 53919.58 88888.00 2008-10-27 13:26:39.403 301 17510.98 64.83 53919.57 88888.00 2008-10-27 13:26:39.903 301 17510.88 64.80 53919.57 88888.00 2008-10-27 13:26:40.403 301 17510.84 64.78 53919.49 88888.00 2008-10-27 13:26:40.903 301 17510.76 64.76 53919.53 88888.00 2008-10-27 13:26:41.403 301 17510.77 64.78 53919.51 88888.00 2008-10-27 13:26:41.903 301 17510.86 64.87 53919.47 88888.00 2008-10-27 13:26:42.403 301 17510.90 64.92 53919.40 88888.00 2008-10-27 13:26:42.903 301 17510.90 64.87 53919.46 88888.00 2008-10-27 13:26:43.403 301 17510.81 64.86 53919.52 88888.00 2008-10-27 13:26:43.903 301 17510.79 64.83 53919.59 88888.00 2008-10-27 13:26:44.403 301 17510.72 64.88 53919.54 88888.00 2008-10-27 13:26:44.903 301 17510.69 64.85 53919.55 88888.00 2008-10-27 13:26:45.403 301 17510.71 64.89 53919.59 88888.00 2008-10-27 13:26:45.903 301 17510.70 64.96 53919.57 88888.00 2008-10-27 13:26:46.403 301 17510.71 64.93 53919.65 88888.00 2008-10-27 13:26:46.903 301 17510.68 64.96 53919.71 88888.00 2008-10-27 13:26:47.403 301 17510.67 64.98 53919.74 88888.00 2008-10-27 13:26:47.903 301 17510.63 64.99 53919.71 88888.00 2008-10-27 13:26:48.403 301 17510.70 64.99 53919.78 88888.00 2008-10-27 13:26:48.903 301 17510.77 64.99 53919.75 88888.00 2008-10-27 13:26:49.403 301 17510.76 65.02 53919.61 88888.00 2008-10-27 13:26:49.903 301 17510.71 65.00 53919.60 88888.00 2008-10-27 13:26:50.403 301 17510.71 64.95 53919.69 88888.00 2008-10-27 13:26:50.903 301 17510.63 64.93 53919.80 88888.00 2008-10-27 13:26:51.403 301 17510.68 64.89 53919.68 88888.00 2008-10-27 13:26:51.903 301 17510.74 65.00 53919.58 88888.00 2008-10-27 13:26:52.403 301 17510.79 65.12 53919.55 88888.00 2008-10-27 13:26:52.903 301 17510.73 65.14 53919.65 88888.00 2008-10-27 13:26:53.403 301 17510.72 65.08 53919.65 88888.00 2008-10-27 13:26:53.903 301 17510.76 65.13 53919.70 88888.00 2008-10-27 13:26:54.403 301 17510.72 65.14 53919.69 88888.00 2008-10-27 13:26:54.903 301 17510.81 65.08 53919.58 88888.00 2008-10-27 13:26:55.403 301 17510.84 65.06 53919.52 88888.00 2008-10-27 13:26:55.903 301 17510.83 65.09 53919.51 88888.00 2008-10-27 13:26:56.403 301 17510.76 65.14 53919.54 88888.00 2008-10-27 13:26:56.903 301 17510.74 65.15 53919.54 88888.00 2008-10-27 13:26:57.403 301 17510.68 65.14 53919.50 88888.00 2008-10-27 13:26:57.903 301 17510.68 65.09 53919.57 88888.00 2008-10-27 13:26:58.403 301 17510.63 65.12 53919.54 88888.00 2008-10-27 13:26:58.903 301 17510.66 65.12 53919.50 88888.00 2008-10-27 13:26:59.403 301 17510.76 65.08 53919.52 88888.00 2008-10-27 13:26:59.903 301 17510.70 65.09 53919.53 88888.00 2008-10-27 13:27:00.403 301 17510.81 65.08 53919.57 88888.00 2008-10-27 13:27:00.903 301 17510.88 65.16 53919.60 88888.00 2008-10-27 13:27:01.403 301 17510.84 65.17 53919.65 88888.00 2008-10-27 13:27:01.903 301 17510.78 65.18 53919.68 88888.00 2008-10-27 13:27:02.400 301 17510.78 65.21 53919.65 88888.00 2008-10-27 13:27:02.900 301 17510.82 65.19 53919.57 88888.00 2008-10-27 13:27:03.400 301 17510.88 65.21 53919.46 88888.00 2008-10-27 13:27:03.900 301 17510.78 65.14 53919.48 88888.00 2008-10-27 13:27:04.400 301 17510.86 65.07 53919.57 88888.00 2008-10-27 13:27:04.900 301 17510.82 65.10 53919.55 88888.00 2008-10-27 13:27:05.400 301 17510.86 65.07 53919.52 88888.00 2008-10-27 13:27:05.900 301 17510.86 65.02 53919.62 88888.00 2008-10-27 13:27:06.400 301 17510.89 65.04 53919.58 88888.00 2008-10-27 13:27:06.900 301 17510.91 65.02 53919.58 88888.00 2008-10-27 13:27:07.400 301 17510.86 65.02 53919.71 88888.00 2008-10-27 13:27:07.900 301 17510.87 65.08 53919.70 88888.00 2008-10-27 13:27:08.400 301 17510.91 65.13 53919.60 88888.00 2008-10-27 13:27:08.900 301 17510.98 65.10 53919.61 88888.00 2008-10-27 13:27:09.400 301 17511.01 65.12 53919.65 88888.00 2008-10-27 13:27:09.900 301 17510.92 65.14 53919.58 88888.00 2008-10-27 13:27:10.400 301 17510.88 65.17 53919.63 88888.00 2008-10-27 13:27:10.900 301 17510.94 65.13 53919.64 88888.00 2008-10-27 13:27:11.400 301 17511.00 65.17 53919.62 88888.00 2008-10-27 13:27:11.900 301 17510.97 65.19 53919.68 88888.00 2008-10-27 13:27:12.400 301 17510.89 65.17 53919.64 88888.00 2008-10-27 13:27:12.900 301 17510.86 65.17 53919.65 88888.00 2008-10-27 13:27:13.400 301 17510.86 65.12 53919.58 88888.00 2008-10-27 13:27:13.900 301 17510.91 65.18 53919.59 88888.00 2008-10-27 13:27:14.400 301 17510.80 65.14 53919.69 88888.00 2008-10-27 13:27:14.900 301 17510.76 65.15 53919.68 88888.00 2008-10-27 13:27:15.400 301 17510.76 65.22 53919.69 88888.00 2008-10-27 13:27:15.900 301 17510.77 65.27 53919.69 88888.00 2008-10-27 13:27:16.400 301 17510.87 65.25 53919.70 88888.00 2008-10-27 13:27:16.900 301 17510.83 65.25 53919.71 88888.00 2008-10-27 13:27:17.400 301 17510.81 65.22 53919.70 88888.00 2008-10-27 13:27:17.900 301 17510.72 65.26 53919.66 88888.00 2008-10-27 13:27:18.400 301 17510.71 65.27 53919.66 88888.00 2008-10-27 13:27:18.900 301 17510.60 65.29 53919.76 88888.00 2008-10-27 13:27:19.400 301 17510.61 65.28 53919.70 88888.00 2008-10-27 13:27:19.900 301 17510.63 65.34 53919.65 88888.00 2008-10-27 13:27:20.400 301 17510.64 65.35 53919.61 88888.00 2008-10-27 13:27:20.900 301 17510.63 65.33 53919.66 88888.00 2008-10-27 13:27:21.400 301 17510.77 65.31 53919.63 88888.00 2008-10-27 13:27:21.900 301 17510.76 65.29 53919.61 88888.00 2008-10-27 13:27:22.400 301 17510.68 65.37 53919.65 88888.00 2008-10-27 13:27:22.900 301 17510.70 65.42 53919.73 88888.00 2008-10-27 13:27:23.400 301 17510.63 65.44 53919.70 88888.00 2008-10-27 13:27:23.900 301 17510.63 65.49 53919.63 88888.00 2008-10-27 13:27:24.400 301 17510.60 65.43 53919.61 88888.00 2008-10-27 13:27:24.900 301 17510.63 65.39 53919.54 88888.00 2008-10-27 13:27:25.400 301 17510.64 65.35 53919.59 88888.00 2008-10-27 13:27:25.900 301 17510.61 65.27 53919.60 88888.00 2008-10-27 13:27:26.400 301 17510.50 65.28 53919.63 88888.00 2008-10-27 13:27:26.900 301 17510.52 65.28 53919.74 88888.00 2008-10-27 13:27:27.400 301 17510.55 65.32 53919.71 88888.00 2008-10-27 13:27:27.900 301 17510.52 65.33 53919.69 88888.00 2008-10-27 13:27:28.400 301 17510.51 65.41 53919.70 88888.00 2008-10-27 13:27:28.900 301 17510.58 65.45 53919.66 88888.00 2008-10-27 13:27:29.400 301 17510.57 65.46 53919.74 88888.00 2008-10-27 13:27:29.900 301 17510.55 65.49 53919.75 88888.00 2008-10-27 13:27:30.400 301 17510.55 65.39 53919.68 88888.00 2008-10-27 13:27:30.900 301 17510.66 65.36 53919.66 88888.00 2008-10-27 13:27:31.400 301 17510.62 65.44 53919.61 88888.00 2008-10-27 13:27:31.900 301 17510.61 65.51 53919.55 88888.00 2008-10-27 13:27:32.400 301 17510.71 65.44 53919.48 88888.00 2008-10-27 13:27:32.900 301 17510.78 65.48 53919.43 88888.00 2008-10-27 13:27:33.400 301 17510.76 65.55 53919.52 88888.00 2008-10-27 13:27:33.900 301 17510.69 65.52 53919.61 88888.00 2008-10-27 13:27:34.400 301 17510.72 65.55 53919.58 88888.00 2008-10-27 13:27:34.900 301 17510.71 65.56 53919.62 88888.00 2008-10-27 13:27:35.400 301 17510.62 65.49 53919.66 88888.00 2008-10-27 13:27:35.900 301 17510.59 65.52 53919.69 88888.00 2008-10-27 13:27:36.400 301 17510.67 65.54 53919.65 88888.00 2008-10-27 13:27:36.900 301 17510.58 65.55 53919.63 88888.00 2008-10-27 13:27:37.400 301 17510.61 65.47 53919.68 88888.00 2008-10-27 13:27:37.900 301 17510.59 65.47 53919.63 88888.00 2008-10-27 13:27:38.400 301 17510.59 65.52 53919.59 88888.00 2008-10-27 13:27:38.900 301 17510.60 65.55 53919.66 88888.00 2008-10-27 13:27:39.400 301 17510.60 65.52 53919.73 88888.00 2008-10-27 13:27:39.900 301 17510.67 65.45 53919.62 88888.00 2008-10-27 13:27:40.400 301 17510.74 65.45 53919.73 88888.00 2008-10-27 13:27:40.900 301 17510.78 65.42 53919.82 88888.00 2008-10-27 13:27:41.400 301 17510.73 65.39 53919.80 88888.00 2008-10-27 13:27:41.900 301 17510.77 65.44 53919.70 88888.00 2008-10-27 13:27:42.400 301 17510.71 65.46 53919.64 88888.00 2008-10-27 13:27:42.900 301 17510.76 65.47 53919.72 88888.00 2008-10-27 13:27:43.400 301 17510.87 65.56 53919.77 88888.00 2008-10-27 13:27:43.900 301 17510.83 65.53 53919.84 88888.00 2008-10-27 13:27:44.400 301 17510.83 65.39 53919.86 88888.00 2008-10-27 13:27:44.900 301 17510.83 65.39 53919.76 88888.00 2008-10-27 13:27:45.400 301 17510.87 65.45 53919.74 88888.00 2008-10-27 13:27:45.900 301 17510.80 65.51 53919.69 88888.00 2008-10-27 13:27:46.400 301 17510.76 65.49 53919.66 88888.00 2008-10-27 13:27:46.900 301 17510.72 65.46 53919.64 88888.00 2008-10-27 13:27:47.400 301 17510.86 65.45 53919.64 88888.00 2008-10-27 13:27:47.900 301 17510.89 65.44 53919.74 88888.00 2008-10-27 13:27:48.400 301 17510.84 65.46 53919.78 88888.00 2008-10-27 13:27:48.900 301 17510.94 65.43 53919.71 88888.00 2008-10-27 13:27:49.400 301 17510.91 65.46 53919.66 88888.00 2008-10-27 13:27:49.900 301 17510.86 65.51 53919.70 88888.00 2008-10-27 13:27:50.400 301 17510.92 65.45 53919.70 88888.00 2008-10-27 13:27:50.900 301 17510.97 65.45 53919.73 88888.00 2008-10-27 13:27:51.400 301 17511.00 65.48 53919.73 88888.00 2008-10-27 13:27:51.900 301 17510.96 65.47 53919.70 88888.00 2008-10-27 13:27:52.400 301 17510.87 65.43 53919.70 88888.00 2008-10-27 13:27:52.900 301 17510.92 65.39 53919.75 88888.00 2008-10-27 13:27:53.400 301 17510.99 65.41 53919.82 88888.00 2008-10-27 13:27:53.900 301 17511.00 65.44 53919.83 88888.00 2008-10-27 13:27:54.400 301 17511.01 65.43 53919.75 88888.00 2008-10-27 13:27:54.900 301 17511.03 65.43 53919.75 88888.00 2008-10-27 13:27:55.400 301 17511.02 65.44 53919.73 88888.00 2008-10-27 13:27:55.900 301 17510.93 65.46 53919.69 88888.00 2008-10-27 13:27:56.400 301 17510.90 65.45 53919.62 88888.00 2008-10-27 13:27:56.900 301 17510.89 65.43 53919.49 88888.00 2008-10-27 13:27:57.400 301 17510.84 65.39 53919.54 88888.00 2008-10-27 13:27:57.900 301 17510.89 65.41 53919.66 88888.00 2008-10-27 13:27:58.400 301 17510.89 65.43 53919.70 88888.00 2008-10-27 13:27:58.900 301 17510.92 65.44 53919.69 88888.00 2008-10-27 13:27:59.400 301 17510.84 65.46 53919.70 88888.00 2008-10-27 13:27:59.900 301 17510.83 65.42 53919.73 88888.00 2008-10-27 13:28:00.400 301 17510.83 65.39 53919.75 88888.00 2008-10-27 13:28:00.900 301 17510.76 65.44 53919.80 88888.00 2008-10-27 13:28:01.400 301 17510.83 65.45 53919.76 88888.00 2008-10-27 13:28:01.900 301 17510.83 65.43 53919.78 88888.00 2008-10-27 13:28:02.400 301 17510.74 65.42 53919.72 88888.00 2008-10-27 13:28:02.900 301 17510.73 65.42 53919.60 88888.00 2008-10-27 13:28:03.400 301 17510.76 65.39 53919.53 88888.00 2008-10-27 13:28:03.900 301 17510.78 65.38 53919.58 88888.00 2008-10-27 13:28:04.400 301 17510.78 65.47 53919.51 88888.00 2008-10-27 13:28:04.900 301 17510.81 65.52 53919.59 88888.00 2008-10-27 13:28:05.400 301 17510.77 65.51 53919.64 88888.00 2008-10-27 13:28:05.900 301 17510.82 65.42 53919.65 88888.00 2008-10-27 13:28:06.400 301 17510.80 65.36 53919.63 88888.00 2008-10-27 13:28:06.900 301 17510.78 65.41 53919.61 88888.00 2008-10-27 13:28:07.400 301 17510.88 65.35 53919.65 88888.00 2008-10-27 13:28:07.900 301 17510.82 65.33 53919.64 88888.00 2008-10-27 13:28:08.400 301 17510.84 65.37 53919.61 88888.00 2008-10-27 13:28:08.900 301 17510.81 65.41 53919.62 88888.00 2008-10-27 13:28:09.400 301 17510.79 65.43 53919.60 88888.00 2008-10-27 13:28:09.900 301 17510.87 65.42 53919.69 88888.00 2008-10-27 13:28:10.400 301 17510.91 65.41 53919.68 88888.00 2008-10-27 13:28:10.900 301 17510.74 65.38 53919.61 88888.00 2008-10-27 13:28:11.400 301 17510.76 65.37 53919.71 88888.00 2008-10-27 13:28:11.900 301 17510.83 65.29 53919.71 88888.00 2008-10-27 13:28:12.400 301 17510.78 65.34 53919.70 88888.00 2008-10-27 13:28:12.900 301 17510.72 65.31 53919.65 88888.00 2008-10-27 13:28:13.400 301 17510.73 65.33 53919.57 88888.00 2008-10-27 13:28:13.900 301 17510.77 65.35 53919.61 88888.00 2008-10-27 13:28:14.400 301 17510.67 65.37 53919.55 88888.00 2008-10-27 13:28:14.900 301 17510.60 65.34 53919.55 88888.00 2008-10-27 13:28:15.400 301 17510.67 65.37 53919.52 88888.00 2008-10-27 13:28:15.900 301 17510.76 65.37 53919.59 88888.00 2008-10-27 13:28:16.400 301 17510.79 65.38 53919.74 88888.00 2008-10-27 13:28:16.900 301 17510.82 65.43 53919.68 88888.00 2008-10-27 13:28:17.400 301 17510.77 65.45 53919.60 88888.00 2008-10-27 13:28:17.900 301 17510.73 65.41 53919.62 88888.00 2008-10-27 13:28:18.400 301 17510.74 65.41 53919.69 88888.00 2008-10-27 13:28:18.900 301 17510.73 65.42 53919.60 88888.00 2008-10-27 13:28:19.400 301 17510.74 65.44 53919.62 88888.00 2008-10-27 13:28:19.900 301 17510.77 65.44 53919.68 88888.00 2008-10-27 13:28:20.400 301 17510.72 65.43 53919.72 88888.00 2008-10-27 13:28:20.900 301 17510.76 65.41 53919.74 88888.00 2008-10-27 13:28:21.400 301 17510.86 65.45 53919.66 88888.00 2008-10-27 13:28:21.900 301 17510.81 65.45 53919.65 88888.00 2008-10-27 13:28:22.400 301 17510.74 65.38 53919.63 88888.00 2008-10-27 13:28:22.900 301 17510.81 65.47 53919.57 88888.00 2008-10-27 13:28:23.400 301 17510.86 65.48 53919.61 88888.00 2008-10-27 13:28:23.900 301 17510.83 65.48 53919.65 88888.00 2008-10-27 13:28:24.400 301 17510.80 65.51 53919.75 88888.00 2008-10-27 13:28:24.900 301 17510.72 65.54 53919.84 88888.00 2008-10-27 13:28:25.400 301 17510.69 65.52 53919.87 88888.00 2008-10-27 13:28:25.900 301 17510.71 65.44 53919.77 88888.00 2008-10-27 13:28:26.400 301 17510.72 65.47 53919.74 88888.00 2008-10-27 13:28:26.900 301 17510.72 65.48 53919.82 88888.00 2008-10-27 13:28:27.400 301 17510.71 65.47 53919.82 88888.00 2008-10-27 13:28:27.900 301 17510.72 65.51 53919.80 88888.00 2008-10-27 13:28:28.400 301 17510.76 65.55 53919.74 88888.00 2008-10-27 13:28:28.900 301 17510.70 65.49 53919.84 88888.00 2008-10-27 13:28:29.400 301 17510.67 65.51 53919.91 88888.00 2008-10-27 13:28:29.900 301 17510.77 65.52 53919.83 88888.00 2008-10-27 13:28:30.400 301 17510.71 65.46 53919.88 88888.00 2008-10-27 13:28:30.900 301 17510.74 65.42 53919.93 88888.00 2008-10-27 13:28:31.400 301 17510.72 65.43 53919.84 88888.00 2008-10-27 13:28:31.900 301 17510.69 65.43 53919.68 88888.00 2008-10-27 13:28:32.400 301 17510.64 65.45 53919.70 88888.00 2008-10-27 13:28:32.900 301 17510.60 65.47 53919.86 88888.00 2008-10-27 13:28:33.400 301 17510.61 65.47 53919.84 88888.00 2008-10-27 13:28:33.900 301 17510.71 65.51 53919.74 88888.00 2008-10-27 13:28:34.400 301 17510.63 65.53 53919.70 88888.00 2008-10-27 13:28:34.900 301 17510.59 65.52 53919.75 88888.00 2008-10-27 13:28:35.400 301 17510.56 65.44 53919.78 88888.00 2008-10-27 13:28:35.900 301 17510.59 65.42 53919.82 88888.00 2008-10-27 13:28:36.400 301 17510.60 65.44 53919.77 88888.00 2008-10-27 13:28:36.900 301 17510.63 65.48 53919.75 88888.00 2008-10-27 13:28:37.400 301 17510.68 65.43 53919.76 88888.00 2008-10-27 13:28:37.900 301 17510.63 65.41 53919.77 88888.00 2008-10-27 13:28:38.400 301 17510.58 65.46 53919.76 88888.00 2008-10-27 13:28:38.900 301 17510.59 65.42 53919.76 88888.00 2008-10-27 13:28:39.400 301 17510.61 65.44 53919.77 88888.00 2008-10-27 13:28:39.900 301 17510.56 65.48 53919.74 88888.00 2008-10-27 13:28:40.400 301 17510.56 65.48 53919.71 88888.00 2008-10-27 13:28:40.900 301 17510.55 65.42 53919.77 88888.00 2008-10-27 13:28:41.400 301 17510.51 65.42 53919.76 88888.00 2008-10-27 13:28:41.900 301 17510.56 65.38 53919.74 88888.00 2008-10-27 13:28:42.400 301 17510.59 65.41 53919.75 88888.00 2008-10-27 13:28:42.900 301 17510.70 65.47 53919.76 88888.00 2008-10-27 13:28:43.400 301 17510.67 65.47 53919.80 88888.00 2008-10-27 13:28:43.900 301 17510.72 65.42 53919.78 88888.00 2008-10-27 13:28:44.400 301 17510.67 65.42 53919.71 88888.00 2008-10-27 13:28:44.900 301 17510.73 65.42 53919.68 88888.00 2008-10-27 13:28:45.400 301 17510.62 65.44 53919.74 88888.00 2008-10-27 13:28:45.900 301 17510.62 65.41 53919.78 88888.00 2008-10-27 13:28:46.400 301 17510.61 65.44 53919.82 88888.00 2008-10-27 13:28:46.900 301 17510.57 65.37 53919.84 88888.00 2008-10-27 13:28:47.400 301 17510.64 65.39 53919.88 88888.00 2008-10-27 13:28:47.900 301 17510.63 65.41 53919.84 88888.00 2008-10-27 13:28:48.400 301 17510.64 65.46 53919.88 88888.00 2008-10-27 13:28:48.900 301 17510.72 65.42 53919.88 88888.00 2008-10-27 13:28:49.400 301 17510.70 65.44 53919.81 88888.00 2008-10-27 13:28:49.900 301 17510.64 65.46 53919.83 88888.00 2008-10-27 13:28:50.400 301 17510.69 65.45 53919.78 88888.00 2008-10-27 13:28:50.900 301 17510.68 65.39 53919.77 88888.00 2008-10-27 13:28:51.400 301 17510.64 65.39 53919.83 88888.00 2008-10-27 13:28:51.900 301 17510.59 65.35 53919.71 88888.00 2008-10-27 13:28:52.400 301 17510.57 65.37 53919.65 88888.00 2008-10-27 13:28:52.900 301 17510.60 65.38 53919.62 88888.00 2008-10-27 13:28:53.400 301 17510.68 65.45 53919.74 88888.00 2008-10-27 13:28:53.900 301 17510.63 65.39 53919.80 88888.00 2008-10-27 13:28:54.400 301 17510.67 65.35 53919.77 88888.00 2008-10-27 13:28:54.900 301 17510.58 65.33 53919.77 88888.00 2008-10-27 13:28:55.400 301 17510.51 65.35 53919.71 88888.00 2008-10-27 13:28:55.900 301 17510.52 65.36 53919.73 88888.00 2008-10-27 13:28:56.400 301 17510.51 65.41 53919.72 88888.00 2008-10-27 13:28:56.900 301 17510.53 65.39 53919.65 88888.00 2008-10-27 13:28:57.400 301 17510.50 65.41 53919.66 88888.00 2008-10-27 13:28:57.900 301 17510.49 65.41 53919.68 88888.00 2008-10-27 13:28:58.400 301 17510.42 65.42 53919.69 88888.00 2008-10-27 13:28:58.900 301 17510.52 65.42 53919.72 88888.00 2008-10-27 13:28:59.400 301 17510.50 65.42 53919.64 88888.00 2008-10-27 13:28:59.900 301 17510.49 65.28 53919.72 88888.00 2008-10-27 13:29:00.400 301 17510.49 65.25 53919.74 88888.00 2008-10-27 13:29:00.900 301 17510.49 65.24 53919.73 88888.00 2008-10-27 13:29:01.400 301 17510.48 65.24 53919.72 88888.00 2008-10-27 13:29:01.900 301 17510.50 65.34 53919.71 88888.00 2008-10-27 13:29:02.400 301 17510.53 65.35 53919.82 88888.00 2008-10-27 13:29:02.900 301 17510.56 65.25 53919.78 88888.00 2008-10-27 13:29:03.400 301 17510.50 65.25 53919.77 88888.00 2008-10-27 13:29:03.900 301 17510.51 65.36 53919.89 88888.00 2008-10-27 13:29:04.400 301 17510.57 65.41 53919.97 88888.00 2008-10-27 13:29:04.900 301 17510.56 65.38 53919.92 88888.00 2008-10-27 13:29:05.400 301 17510.58 65.37 53919.95 88888.00 2008-10-27 13:29:05.900 301 17510.56 65.38 53919.86 88888.00 2008-10-27 13:29:06.400 301 17510.58 65.41 53919.71 88888.00 2008-10-27 13:29:06.900 301 17510.58 65.34 53919.72 88888.00 2008-10-27 13:29:07.400 301 17510.55 65.32 53919.75 88888.00 2008-10-27 13:29:07.900 301 17510.53 65.32 53919.73 88888.00 2008-10-27 13:29:08.400 301 17510.49 65.32 53919.78 88888.00 2008-10-27 13:29:08.900 301 17510.46 65.35 53919.70 88888.00 2008-10-27 13:29:09.400 301 17510.53 65.34 53919.71 88888.00 2008-10-27 13:29:09.900 301 17510.58 65.34 53919.74 88888.00 2008-10-27 13:29:10.400 301 17510.56 65.33 53919.68 88888.00 2008-10-27 13:29:10.900 301 17510.56 65.33 53919.65 88888.00 2008-10-27 13:29:11.400 301 17510.53 65.37 53919.59 88888.00 2008-10-27 13:29:11.900 301 17510.57 65.31 53919.66 88888.00 2008-10-27 13:29:12.400 301 17510.49 65.32 53919.72 88888.00 2008-10-27 13:29:12.900 301 17510.47 65.31 53919.70 88888.00 2008-10-27 13:29:13.400 301 17510.48 65.26 53919.74 88888.00 2008-10-27 13:29:13.900 301 17510.56 65.31 53919.80 88888.00 2008-10-27 13:29:14.400 301 17510.52 65.35 53919.75 88888.00 2008-10-27 13:29:14.900 301 17510.56 65.33 53919.76 88888.00 2008-10-27 13:29:15.400 301 17510.66 65.41 53919.92 88888.00 2008-10-27 13:29:15.900 301 17510.55 65.43 53919.80 88888.00 2008-10-27 13:29:16.400 301 17510.51 65.34 53919.81 88888.00 2008-10-27 13:29:16.900 301 17510.53 65.33 53919.72 88888.00 2008-10-27 13:29:17.400 301 17510.43 65.35 53919.69 88888.00 2008-10-27 13:29:17.900 301 17510.45 65.37 53919.71 88888.00 2008-10-27 13:29:18.400 301 17510.49 65.41 53919.70 88888.00 2008-10-27 13:29:18.900 301 17510.51 65.38 53919.74 88888.00 2008-10-27 13:29:19.400 301 17510.59 65.38 53919.74 88888.00 2008-10-27 13:29:19.900 301 17510.61 65.36 53919.76 88888.00 2008-10-27 13:29:20.400 301 17510.58 65.41 53919.74 88888.00 2008-10-27 13:29:20.900 301 17510.61 65.32 53919.69 88888.00 2008-10-27 13:29:21.400 301 17510.67 65.38 53919.66 88888.00 2008-10-27 13:29:21.900 301 17510.60 65.44 53919.66 88888.00 2008-10-27 13:29:22.400 301 17510.55 65.48 53919.66 88888.00 2008-10-27 13:29:22.900 301 17510.56 65.56 53919.64 88888.00 2008-10-27 13:29:23.400 301 17510.60 65.56 53919.69 88888.00 2008-10-27 13:29:23.900 301 17510.59 65.51 53919.69 88888.00 2008-10-27 13:29:24.400 301 17510.50 65.49 53919.55 88888.00 2008-10-27 13:29:24.900 301 17510.41 65.45 53919.58 88888.00 2008-10-27 13:29:25.400 301 17510.38 65.43 53919.65 88888.00 2008-10-27 13:29:25.900 301 17510.43 65.43 53919.70 88888.00 2008-10-27 13:29:26.400 301 17510.39 65.45 53919.60 88888.00 2008-10-27 13:29:26.900 301 17510.38 65.49 53919.61 88888.00 2008-10-27 13:29:27.400 301 17510.31 65.47 53919.74 88888.00 2008-10-27 13:29:27.900 301 17510.32 65.41 53919.84 88888.00 2008-10-27 13:29:28.400 301 17510.41 65.39 53919.81 88888.00 2008-10-27 13:29:28.900 301 17510.41 65.47 53919.82 88888.00 2008-10-27 13:29:29.400 301 17510.37 65.54 53919.74 88888.00 2008-10-27 13:29:29.900 301 17510.37 65.53 53919.64 88888.00 2008-10-27 13:29:30.400 301 17510.33 65.54 53919.69 88888.00 2008-10-27 13:29:30.900 301 17510.29 65.59 53919.80 88888.00 2008-10-27 13:29:31.400 301 17510.28 65.62 53919.82 88888.00 2008-10-27 13:29:31.900 301 17510.32 65.70 53919.85 88888.00 2008-10-27 13:29:32.400 301 17510.29 65.67 53919.96 88888.00 2008-10-27 13:29:32.900 301 17510.30 65.66 53919.92 88888.00 2008-10-27 13:29:33.400 301 17510.30 65.70 53919.83 88888.00 2008-10-27 13:29:33.900 301 17510.33 65.65 53919.86 88888.00 2008-10-27 13:29:34.400 301 17510.31 65.64 53919.84 88888.00 2008-10-27 13:29:34.900 301 17510.37 65.68 53919.81 88888.00 2008-10-27 13:29:35.400 301 17510.41 65.66 53919.78 88888.00 2008-10-27 13:29:35.900 301 17510.42 65.63 53919.75 88888.00 2008-10-27 13:29:36.400 301 17510.35 65.64 53919.77 88888.00 2008-10-27 13:29:36.900 301 17510.31 65.62 53919.80 88888.00 2008-10-27 13:29:37.400 301 17510.26 65.70 53919.80 88888.00 2008-10-27 13:29:37.900 301 17510.31 65.73 53919.95 88888.00 2008-10-27 13:29:38.400 301 17510.49 65.67 53919.92 88888.00 2008-10-27 13:29:38.900 301 17510.50 65.65 53919.92 88888.00 2008-10-27 13:29:39.400 301 17510.45 65.68 53919.86 88888.00 2008-10-27 13:29:39.900 301 17510.41 65.67 53919.91 88888.00 2008-10-27 13:29:40.400 301 17510.38 65.78 53919.94 88888.00 2008-10-27 13:29:40.900 301 17510.38 65.84 53919.98 88888.00 2008-10-27 13:29:41.400 301 17510.38 65.82 53920.03 88888.00 2008-10-27 13:29:41.900 301 17510.38 65.78 53919.96 88888.00 2008-10-27 13:29:42.400 301 17510.39 65.74 53919.86 88888.00 2008-10-27 13:29:42.900 301 17510.43 65.78 53919.86 88888.00 2008-10-27 13:29:43.400 301 17510.49 65.78 53919.84 88888.00 2008-10-27 13:29:43.900 301 17510.50 65.74 53919.99 88888.00 2008-10-27 13:29:44.400 301 17510.49 65.71 53919.96 88888.00 2008-10-27 13:29:44.900 301 17510.56 65.73 53919.93 88888.00 2008-10-27 13:29:45.400 301 17510.56 65.73 53919.92 88888.00 2008-10-27 13:29:45.900 301 17510.50 65.73 53919.82 88888.00 2008-10-27 13:29:46.400 301 17510.46 65.75 53919.77 88888.00 2008-10-27 13:29:46.900 301 17510.49 65.74 53919.82 88888.00 2008-10-27 13:29:47.400 301 17510.53 65.65 53919.88 88888.00 2008-10-27 13:29:47.900 301 17510.59 65.65 53919.91 88888.00 2008-10-27 13:29:48.400 301 17510.56 65.70 53919.97 88888.00 2008-10-27 13:29:48.900 301 17510.47 65.71 53919.94 88888.00 2008-10-27 13:29:49.400 301 17510.53 65.75 53919.96 88888.00 2008-10-27 13:29:49.900 301 17510.60 65.72 53919.88 88888.00 2008-10-27 13:29:50.400 301 17510.57 65.70 53919.98 88888.00 2008-10-27 13:29:50.900 301 17510.62 65.74 53919.95 88888.00 2008-10-27 13:29:51.400 301 17510.62 65.68 53919.83 88888.00 2008-10-27 13:29:51.900 301 17510.64 65.66 53919.78 88888.00 2008-10-27 13:29:52.400 301 17510.53 65.64 53919.80 88888.00 2008-10-27 13:29:52.900 301 17510.50 65.64 53919.86 88888.00 2008-10-27 13:29:53.400 301 17510.60 65.61 53919.88 88888.00 2008-10-27 13:29:53.900 301 17510.67 65.67 53919.99 88888.00 2008-10-27 13:29:54.397 301 17510.57 65.64 53919.93 88888.00 2008-10-27 13:29:54.907 301 17510.57 65.66 53919.86 88888.00 2008-10-27 13:29:55.407 301 17510.59 65.61 53919.89 88888.00 2008-10-27 13:29:55.907 301 17510.58 65.51 53919.77 88888.00 2008-10-27 13:29:56.407 301 17510.57 65.49 53919.77 88888.00 2008-10-27 13:29:56.907 301 17510.59 65.54 53919.70 88888.00 2008-10-27 13:29:57.407 301 17510.66 65.53 53919.64 88888.00 2008-10-27 13:29:57.907 301 17510.69 65.48 53919.63 88888.00 2008-10-27 13:29:58.407 301 17510.52 65.49 53919.64 88888.00 2008-10-27 13:29:58.907 301 17510.48 65.56 53919.74 88888.00 2008-10-27 13:29:59.407 301 17510.56 65.59 53919.74 88888.00 2008-10-27 13:29:59.907 301 17510.58 65.49 53919.73 88888.00 2008-10-27 13:30:00.407 301 17510.51 65.49 53919.74 88888.00 2008-10-27 13:30:00.907 301 17510.52 65.56 53919.72 88888.00 2008-10-27 13:30:01.407 301 17510.57 65.54 53919.66 88888.00 2008-10-27 13:30:01.907 301 17510.67 65.53 53919.62 88888.00 2008-10-27 13:30:02.407 301 17510.71 65.47 53919.65 88888.00 2008-10-27 13:30:02.907 301 17510.66 65.51 53919.66 88888.00 2008-10-27 13:30:03.407 301 17510.61 65.47 53919.71 88888.00 2008-10-27 13:30:03.907 301 17510.58 65.54 53919.75 88888.00 2008-10-27 13:30:04.407 301 17510.63 65.57 53919.71 88888.00 2008-10-27 13:30:04.907 301 17510.62 65.54 53919.69 88888.00 2008-10-27 13:30:05.407 301 17510.59 65.52 53919.84 88888.00 2008-10-27 13:30:05.907 301 17510.63 65.45 53919.87 88888.00 2008-10-27 13:30:06.407 301 17510.57 65.46 53919.85 88888.00 2008-10-27 13:30:06.907 301 17510.55 65.41 53919.83 88888.00 2008-10-27 13:30:07.407 301 17510.55 65.42 53919.65 88888.00 2008-10-27 13:30:07.907 301 17510.46 65.36 53919.60 88888.00 2008-10-27 13:30:08.407 301 17510.39 65.32 53919.66 88888.00 2008-10-27 13:30:08.907 301 17510.40 65.37 53919.65 88888.00 2008-10-27 13:30:09.407 301 17510.40 65.42 53919.65 88888.00 2008-10-27 13:30:09.907 301 17510.40 65.43 53919.74 88888.00 2008-10-27 13:30:10.407 301 17510.39 65.44 53919.76 88888.00 2008-10-27 13:30:10.907 301 17510.37 65.45 53919.68 88888.00 2008-10-27 13:30:11.407 301 17510.39 65.45 53919.64 88888.00 2008-10-27 13:30:11.907 301 17510.39 65.42 53919.59 88888.00 2008-10-27 13:30:12.407 301 17510.33 65.39 53919.55 88888.00 2008-10-27 13:30:12.907 301 17510.40 65.35 53919.55 88888.00 2008-10-27 13:30:13.407 301 17510.39 65.43 53919.55 88888.00 2008-10-27 13:30:13.907 301 17510.37 65.44 53919.64 88888.00 2008-10-27 13:30:14.407 301 17510.30 65.33 53919.72 88888.00 2008-10-27 13:30:14.907 301 17510.32 65.36 53919.75 88888.00 2008-10-27 13:30:15.407 301 17510.38 65.39 53919.82 88888.00 2008-10-27 13:30:15.907 301 17510.31 65.39 53919.74 88888.00 2008-10-27 13:30:16.407 301 17510.30 65.38 53919.82 88888.00 2008-10-27 13:30:16.907 301 17510.31 65.39 53919.92 88888.00 2008-10-27 13:30:17.407 301 17510.41 65.41 53919.82 88888.00 2008-10-27 13:30:17.907 301 17510.35 65.44 53919.81 88888.00 2008-10-27 13:30:18.407 301 17510.28 65.47 53919.81 88888.00 2008-10-27 13:30:18.907 301 17510.37 65.53 53919.77 88888.00 2008-10-27 13:30:19.407 301 17510.28 65.52 53919.78 88888.00 2008-10-27 13:30:19.907 301 17510.25 65.52 53919.96 88888.00 2008-10-27 13:30:20.407 301 17510.31 65.55 53919.87 88888.00 2008-10-27 13:30:20.907 301 17510.25 65.67 53919.77 88888.00 2008-10-27 13:30:21.407 301 17510.19 65.71 53919.74 88888.00 2008-10-27 13:30:21.907 301 17510.26 65.68 53919.71 88888.00 2008-10-27 13:30:22.407 301 17510.23 65.70 53919.71 88888.00 2008-10-27 13:30:22.907 301 17510.26 65.67 53919.75 88888.00 2008-10-27 13:30:23.407 301 17510.28 65.71 53919.78 88888.00 2008-10-27 13:30:23.907 301 17510.27 65.73 53919.74 88888.00 2008-10-27 13:30:24.407 301 17510.22 65.67 53919.72 88888.00 2008-10-27 13:30:24.907 301 17510.20 65.72 53919.76 88888.00 2008-10-27 13:30:25.407 301 17510.23 65.76 53919.81 88888.00 2008-10-27 13:30:25.907 301 17510.15 65.76 53919.80 88888.00 2008-10-27 13:30:26.407 301 17510.17 65.74 53919.78 88888.00 2008-10-27 13:30:26.907 301 17510.13 65.80 53919.81 88888.00 2008-10-27 13:30:27.407 301 17510.05 65.75 53919.85 88888.00 2008-10-27 13:30:27.907 301 17510.13 65.78 53919.84 88888.00 2008-10-27 13:30:28.407 301 17510.26 65.82 53919.85 88888.00 2008-10-27 13:30:28.907 301 17510.27 65.81 53919.87 88888.00 2008-10-27 13:30:29.407 301 17510.21 65.86 53919.81 88888.00 2008-10-27 13:30:29.907 301 17510.20 65.82 53919.75 88888.00 2008-10-27 13:30:30.407 301 17510.27 65.76 53919.74 88888.00 2008-10-27 13:30:30.907 301 17510.38 65.72 53919.74 88888.00 2008-10-27 13:30:31.407 301 17510.36 65.65 53919.80 88888.00 2008-10-27 13:30:31.907 301 17510.31 65.56 53919.83 88888.00 2008-10-27 13:30:32.407 301 17510.21 65.61 53919.85 88888.00 2008-10-27 13:30:32.907 301 17510.28 65.62 53919.72 88888.00 2008-10-27 13:30:33.407 301 17510.23 65.65 53919.61 88888.00 2008-10-27 13:30:33.907 301 17510.12 65.71 53919.61 88888.00 2008-10-27 13:30:34.407 301 17510.22 65.68 53919.64 88888.00 2008-10-27 13:30:34.907 301 17510.26 65.68 53919.66 88888.00 2008-10-27 13:30:35.407 301 17510.25 65.70 53919.66 88888.00 2008-10-27 13:30:35.907 301 17510.28 65.72 53919.57 88888.00 2008-10-27 13:30:36.407 301 17510.29 65.74 53919.57 88888.00 2008-10-27 13:30:36.907 301 17510.27 65.81 53919.61 88888.00 2008-10-27 13:30:37.407 301 17510.26 65.77 53919.60 88888.00 2008-10-27 13:30:37.907 301 17510.29 65.76 53919.55 88888.00 2008-10-27 13:30:38.407 301 17510.41 65.80 53919.46 88888.00 2008-10-27 13:30:38.907 301 17510.39 65.82 53919.38 88888.00 2008-10-27 13:30:39.407 301 17510.38 65.83 53919.35 88888.00 2008-10-27 13:30:39.907 301 17510.37 65.75 53919.41 88888.00 2008-10-27 13:30:40.407 301 17510.31 65.68 53919.42 88888.00 2008-10-27 13:30:40.907 301 17510.39 65.61 53919.50 88888.00 2008-10-27 13:30:41.407 301 17510.38 65.68 53919.59 88888.00 2008-10-27 13:30:41.907 301 17510.31 65.75 53919.57 88888.00 2008-10-27 13:30:42.407 301 17510.36 65.76 53919.55 88888.00 2008-10-27 13:30:42.907 301 17510.41 65.78 53919.59 88888.00 2008-10-27 13:30:43.407 301 17510.43 65.73 53919.49 88888.00 2008-10-27 13:30:43.907 301 17510.45 65.75 53919.49 88888.00 2008-10-27 13:30:44.407 301 17510.50 65.77 53919.43 88888.00 2008-10-27 13:30:44.907 301 17510.49 65.73 53919.42 88888.00 2008-10-27 13:30:45.407 301 17510.50 65.66 53919.49 88888.00 2008-10-27 13:30:45.907 301 17510.48 65.71 53919.57 88888.00 2008-10-27 13:30:46.407 301 17510.64 65.78 53919.57 88888.00 2008-10-27 13:30:46.907 301 17510.68 65.78 53919.62 88888.00 2008-10-27 13:30:47.407 301 17510.60 65.80 53919.65 88888.00 2008-10-27 13:30:47.907 301 17510.55 65.81 53919.59 88888.00 2008-10-27 13:30:48.407 301 17510.55 65.86 53919.64 88888.00 2008-10-27 13:30:48.907 301 17510.58 65.85 53919.68 88888.00 2008-10-27 13:30:49.407 301 17510.59 65.82 53919.57 88888.00 2008-10-27 13:30:49.907 301 17510.52 65.82 53919.54 88888.00 2008-10-27 13:30:50.407 301 17510.57 65.86 53919.49 88888.00 2008-10-27 13:30:50.907 301 17510.52 65.92 53919.64 88888.00 2008-10-27 13:30:51.407 301 17510.49 65.90 53919.61 88888.00 2008-10-27 13:30:51.907 301 17510.43 65.81 53919.62 88888.00 2008-10-27 13:30:52.407 301 17510.50 65.76 53919.65 88888.00 2008-10-27 13:30:52.907 301 17510.46 65.81 53919.62 88888.00 2008-10-27 13:30:53.407 301 17510.46 65.82 53919.65 88888.00 2008-10-27 13:30:53.907 301 17510.53 65.82 53919.64 88888.00 2008-10-27 13:30:54.407 301 17510.46 65.80 53919.60 88888.00 2008-10-27 13:30:54.907 301 17510.42 65.83 53919.59 88888.00 2008-10-27 13:30:55.407 301 17510.41 65.90 53919.71 88888.00 2008-10-27 13:30:55.907 301 17510.37 65.96 53919.72 88888.00 2008-10-27 13:30:56.407 301 17510.37 65.96 53919.68 88888.00 2008-10-27 13:30:56.907 301 17510.39 65.90 53919.65 88888.00 2008-10-27 13:30:57.407 301 17510.48 65.81 53919.64 88888.00 2008-10-27 13:30:57.907 301 17510.51 65.74 53919.61 88888.00 2008-10-27 13:30:58.407 301 17510.46 65.77 53919.70 88888.00 2008-10-27 13:30:58.907 301 17510.55 65.77 53919.72 88888.00 2008-10-27 13:30:59.407 301 17510.46 65.78 53919.64 88888.00 2008-10-27 13:30:59.907 301 17510.40 65.80 53919.59 88888.00 2008-10-27 13:31:00.407 301 17510.39 65.76 53919.62 88888.00 2008-10-27 13:31:00.907 301 17510.37 65.70 53919.63 88888.00 2008-10-27 13:31:01.407 301 17510.37 65.76 53919.63 88888.00 2008-10-27 13:31:01.907 301 17510.40 65.82 53919.66 88888.00 2008-10-27 13:31:02.407 301 17510.43 65.77 53919.64 88888.00 2008-10-27 13:31:02.907 301 17510.39 65.87 53919.61 88888.00 2008-10-27 13:31:03.407 301 17510.31 65.90 53919.55 88888.00 2008-10-27 13:31:03.907 301 17510.32 65.87 53919.58 88888.00 2008-10-27 13:31:04.407 301 17510.35 65.86 53919.54 88888.00 2008-10-27 13:31:04.907 301 17510.33 65.82 53919.59 88888.00 2008-10-27 13:31:05.407 301 17510.39 65.87 53919.75 88888.00 2008-10-27 13:31:05.907 301 17510.40 65.83 53919.86 88888.00 2008-10-27 13:31:06.407 301 17510.39 65.77 53919.82 88888.00 2008-10-27 13:31:06.907 301 17510.38 65.80 53919.75 88888.00 2008-10-27 13:31:07.407 301 17510.42 65.78 53919.69 88888.00 2008-10-27 13:31:07.907 301 17510.47 65.74 53919.63 88888.00 2008-10-27 13:31:08.407 301 17510.47 65.78 53919.64 88888.00 2008-10-27 13:31:08.907 301 17510.49 65.87 53919.65 88888.00 2008-10-27 13:31:09.407 301 17510.47 65.87 53919.68 88888.00 2008-10-27 13:31:09.907 301 17510.42 65.87 53919.65 88888.00 2008-10-27 13:31:10.407 301 17510.40 65.93 53919.61 88888.00 2008-10-27 13:31:10.907 301 17510.43 65.90 53919.64 88888.00 2008-10-27 13:31:11.407 301 17510.42 65.85 53919.58 88888.00 2008-10-27 13:31:11.907 301 17510.39 65.87 53919.57 88888.00 2008-10-27 13:31:12.407 301 17510.36 65.87 53919.55 88888.00 2008-10-27 13:31:12.907 301 17510.40 65.93 53919.53 88888.00 2008-10-27 13:31:13.407 301 17510.47 65.87 53919.54 88888.00 2008-10-27 13:31:13.907 301 17510.42 65.88 53919.54 88888.00 2008-10-27 13:31:14.407 301 17510.43 65.90 53919.59 88888.00 2008-10-27 13:31:14.907 301 17510.49 66.00 53919.60 88888.00 2008-10-27 13:31:15.407 301 17510.55 66.00 53919.55 88888.00 2008-10-27 13:31:15.907 301 17510.48 65.90 53919.63 88888.00 2008-10-27 13:31:16.407 301 17510.43 65.92 53919.74 88888.00 2008-10-27 13:31:16.907 301 17510.47 66.03 53919.74 88888.00 2008-10-27 13:31:17.407 301 17510.39 66.01 53919.75 88888.00 2008-10-27 13:31:17.907 301 17510.47 66.01 53919.71 88888.00 2008-10-27 13:31:18.407 301 17510.51 65.94 53919.66 88888.00 2008-10-27 13:31:18.907 301 17510.61 65.94 53919.68 88888.00 2008-10-27 13:31:19.407 301 17510.64 65.95 53919.72 88888.00 2008-10-27 13:31:19.907 301 17510.64 65.96 53919.62 88888.00 2008-10-27 13:31:20.407 301 17510.62 66.03 53919.65 88888.00 2008-10-27 13:31:20.907 301 17510.66 66.02 53919.75 88888.00 2008-10-27 13:31:21.407 301 17510.55 65.96 53919.78 88888.00 2008-10-27 13:31:21.907 301 17510.52 65.93 53919.78 88888.00 2008-10-27 13:31:22.407 301 17510.58 65.90 53919.73 88888.00 2008-10-27 13:31:22.907 301 17510.61 65.88 53919.69 88888.00 2008-10-27 13:31:23.407 301 17510.63 65.91 53919.65 88888.00 2008-10-27 13:31:23.907 301 17510.57 65.87 53919.66 88888.00 2008-10-27 13:31:24.407 301 17510.50 65.91 53919.66 88888.00 2008-10-27 13:31:24.907 301 17510.46 66.00 53919.64 88888.00 2008-10-27 13:31:25.407 301 17510.41 66.01 53919.63 88888.00 2008-10-27 13:31:25.907 301 17510.46 66.00 53919.63 88888.00 2008-10-27 13:31:26.407 301 17510.45 66.10 53919.66 88888.00 2008-10-27 13:31:26.907 301 17510.41 66.12 53919.63 88888.00 2008-10-27 13:31:27.407 301 17510.31 66.07 53919.60 88888.00 2008-10-27 13:31:27.907 301 17510.23 66.06 53919.64 88888.00 2008-10-27 13:31:28.407 301 17510.31 66.07 53919.59 88888.00 2008-10-27 13:31:28.907 301 17510.48 66.12 53919.54 88888.00 2008-10-27 13:31:29.407 301 17510.45 66.10 53919.53 88888.00 2008-10-27 13:31:29.907 301 17510.45 66.05 53919.54 88888.00 2008-10-27 13:31:30.407 301 17510.46 66.13 53919.68 88888.00 2008-10-27 13:31:30.907 301 17510.55 66.14 53919.65 88888.00 2008-10-27 13:31:31.407 301 17510.52 66.17 53919.58 88888.00 2008-10-27 13:31:31.907 301 17510.47 66.12 53919.60 88888.00 2008-10-27 13:31:32.407 301 17510.46 66.14 53919.63 88888.00 2008-10-27 13:31:32.907 301 17510.42 66.11 53919.61 88888.00 2008-10-27 13:31:33.407 301 17510.43 66.13 53919.62 88888.00 2008-10-27 13:31:33.907 301 17510.47 66.19 53919.65 88888.00 2008-10-27 13:31:34.407 301 17510.47 66.20 53919.65 88888.00 2008-10-27 13:31:34.907 301 17510.47 66.20 53919.59 88888.00 2008-10-27 13:31:35.407 301 17510.57 66.21 53919.64 88888.00 2008-10-27 13:31:35.907 301 17510.55 66.16 53919.72 88888.00 2008-10-27 13:31:36.407 301 17510.47 66.20 53919.65 88888.00 2008-10-27 13:31:36.907 301 17510.46 66.20 53919.59 88888.00 2008-10-27 13:31:37.407 301 17510.40 66.17 53919.62 88888.00 2008-10-27 13:31:37.907 301 17510.40 66.12 53919.74 88888.00 2008-10-27 13:31:38.407 301 17510.35 66.07 53919.65 88888.00 2008-10-27 13:31:38.907 301 17510.36 66.06 53919.66 88888.00 2008-10-27 13:31:39.407 301 17510.45 66.04 53919.73 88888.00 2008-10-27 13:31:39.907 301 17510.49 66.12 53919.73 88888.00 2008-10-27 13:31:40.407 301 17510.51 66.11 53919.71 88888.00 2008-10-27 13:31:40.907 301 17510.50 66.15 53919.60 88888.00 2008-10-27 13:31:41.407 301 17510.57 66.20 53919.57 88888.00 2008-10-27 13:31:41.907 301 17510.62 66.17 53919.68 88888.00 2008-10-27 13:31:42.407 301 17510.62 66.17 53919.73 88888.00 2008-10-27 13:31:42.907 301 17510.56 66.19 53919.82 88888.00 2008-10-27 13:31:43.407 301 17510.51 66.14 53919.72 88888.00 2008-10-27 13:31:43.907 301 17510.57 66.10 53919.65 88888.00 2008-10-27 13:31:44.407 301 17510.58 66.12 53919.76 88888.00 2008-10-27 13:31:44.907 301 17510.52 66.16 53919.85 88888.00 2008-10-27 13:31:45.407 301 17510.58 66.20 53919.80 88888.00 2008-10-27 13:31:45.907 301 17510.67 66.20 53919.72 88888.00 2008-10-27 13:31:46.407 301 17510.67 66.23 53919.61 88888.00 2008-10-27 13:31:46.907 301 17510.61 66.22 53919.49 88888.00 2008-10-27 13:31:47.407 301 17510.59 66.19 53919.54 88888.00 2008-10-27 13:31:47.907 301 17510.48 66.14 53919.66 88888.00 2008-10-27 13:31:48.407 301 17510.41 66.11 53919.68 88888.00 2008-10-27 13:31:48.907 301 17510.48 66.14 53919.69 88888.00 2008-10-27 13:31:49.407 301 17510.51 66.13 53919.74 88888.00 2008-10-27 13:31:49.907 301 17510.53 66.16 53919.75 88888.00 2008-10-27 13:31:50.407 301 17510.55 66.10 53919.74 88888.00 2008-10-27 13:31:50.907 301 17510.55 66.14 53919.81 88888.00 2008-10-27 13:31:51.407 301 17510.55 66.14 53919.78 88888.00 2008-10-27 13:31:51.907 301 17510.53 66.12 53919.72 88888.00 2008-10-27 13:31:52.407 301 17510.60 66.06 53919.68 88888.00 2008-10-27 13:31:52.907 301 17510.60 66.02 53919.76 88888.00 2008-10-27 13:31:53.407 301 17510.60 66.02 53919.82 88888.00 2008-10-27 13:31:53.907 301 17510.66 66.06 53919.72 88888.00 2008-10-27 13:31:54.407 301 17510.67 66.03 53919.71 88888.00 2008-10-27 13:31:54.907 301 17510.74 66.00 53919.70 88888.00 2008-10-27 13:31:55.407 301 17510.69 65.98 53919.66 88888.00 2008-10-27 13:31:55.907 301 17510.68 65.96 53919.68 88888.00 2008-10-27 13:31:56.407 301 17510.71 65.91 53919.74 88888.00 2008-10-27 13:31:56.907 301 17510.74 65.91 53919.70 88888.00 2008-10-27 13:31:57.407 301 17510.71 65.91 53919.71 88888.00 2008-10-27 13:31:57.907 301 17510.57 65.92 53919.81 88888.00 2008-10-27 13:31:58.407 301 17510.50 65.92 53919.86 88888.00 2008-10-27 13:31:58.907 301 17510.51 65.95 53919.81 88888.00 2008-10-27 13:31:59.407 301 17510.55 65.93 53919.81 88888.00 2008-10-27 13:31:59.907 301 17510.61 65.94 53919.82 88888.00 2008-10-27 13:32:00.407 301 17510.64 65.95 53919.81 88888.00 2008-10-27 13:32:00.907 301 17510.60 65.90 53919.78 88888.00 2008-10-27 13:32:01.407 301 17510.58 65.93 53919.77 88888.00 2008-10-27 13:32:01.907 301 17510.58 65.95 53919.73 88888.00 2008-10-27 13:32:02.407 301 17510.57 65.94 53919.74 88888.00 2008-10-27 13:32:02.907 301 17510.55 65.90 53919.70 88888.00 2008-10-27 13:32:03.407 301 17510.61 65.93 53919.64 88888.00 2008-10-27 13:32:03.907 301 17510.61 65.91 53919.66 88888.00 2008-10-27 13:32:04.407 301 17510.69 65.91 53919.66 88888.00 2008-10-27 13:32:04.907 301 17510.71 65.96 53919.76 88888.00 2008-10-27 13:32:05.407 301 17510.72 65.93 53919.72 88888.00 2008-10-27 13:32:05.907 301 17510.68 65.93 53919.65 88888.00 2008-10-27 13:32:06.407 301 17510.68 65.92 53919.57 88888.00 2008-10-27 13:32:06.907 301 17510.74 65.94 53919.69 88888.00 2008-10-27 13:32:07.407 301 17510.86 65.94 53919.61 88888.00 2008-10-27 13:32:07.907 301 17510.88 65.97 53919.51 88888.00 2008-10-27 13:32:08.407 301 17510.80 65.90 53919.55 88888.00 2008-10-27 13:32:08.907 301 17510.76 65.93 53919.57 88888.00 2008-10-27 13:32:09.407 301 17510.72 65.94 53919.54 88888.00 2008-10-27 13:32:09.907 301 17510.73 66.03 53919.53 88888.00 2008-10-27 13:32:10.407 301 17510.71 66.02 53919.57 88888.00 2008-10-27 13:32:10.907 301 17510.69 66.06 53919.57 88888.00 2008-10-27 13:32:11.407 301 17510.69 66.05 53919.49 88888.00 2008-10-27 13:32:11.907 301 17510.56 66.01 53919.44 88888.00 2008-10-27 13:32:12.407 301 17510.52 65.98 53919.52 88888.00 2008-10-27 13:32:12.907 301 17510.62 66.00 53919.63 88888.00 2008-10-27 13:32:13.407 301 17510.62 66.00 53919.53 88888.00 2008-10-27 13:32:13.907 301 17510.64 65.96 53919.58 88888.00 2008-10-27 13:32:14.407 301 17510.62 65.91 53919.63 88888.00 2008-10-27 13:32:14.907 301 17510.55 65.94 53919.65 88888.00 2008-10-27 13:32:15.407 301 17510.57 65.87 53919.64 88888.00 2008-10-27 13:32:15.907 301 17510.58 65.92 53919.72 88888.00 2008-10-27 13:32:16.407 301 17510.58 65.94 53919.66 88888.00 2008-10-27 13:32:16.907 301 17510.52 65.95 53919.63 88888.00 2008-10-27 13:32:17.407 301 17510.58 66.05 53919.61 88888.00 2008-10-27 13:32:17.907 301 17510.63 66.10 53919.55 88888.00 2008-10-27 13:32:18.407 301 17510.62 66.07 53919.53 88888.00 2008-10-27 13:32:18.907 301 17510.56 66.05 53919.58 88888.00 2008-10-27 13:32:19.407 301 17510.46 66.03 53919.62 88888.00 2008-10-27 13:32:19.907 301 17510.47 66.01 53919.59 88888.00 2008-10-27 13:32:20.407 301 17510.63 65.94 53919.53 88888.00 2008-10-27 13:32:20.907 301 17510.74 66.00 53919.49 88888.00 2008-10-27 13:32:21.407 301 17510.76 65.94 53919.51 88888.00 2008-10-27 13:32:21.907 301 17510.76 65.97 53919.59 88888.00 2008-10-27 13:32:22.407 301 17510.71 66.04 53919.62 88888.00 2008-10-27 13:32:22.907 301 17510.66 66.06 53919.65 88888.00 2008-10-27 13:32:23.407 301 17510.61 66.04 53919.69 88888.00 2008-10-27 13:32:23.907 301 17510.71 65.94 53919.69 88888.00 2008-10-27 13:32:24.407 301 17510.72 65.95 53919.61 88888.00 2008-10-27 13:32:24.907 301 17510.71 65.93 53919.57 88888.00 2008-10-27 13:32:25.407 301 17510.71 65.96 53919.52 88888.00 2008-10-27 13:32:25.907 301 17510.73 65.96 53919.61 88888.00 2008-10-27 13:32:26.407 301 17510.72 65.98 53919.57 88888.00 2008-10-27 13:32:26.907 301 17510.68 65.96 53919.60 88888.00 2008-10-27 13:32:27.407 301 17510.66 66.01 53919.65 88888.00 2008-10-27 13:32:27.907 301 17510.69 66.05 53919.74 88888.00 2008-10-27 13:32:28.407 301 17510.78 65.96 53919.66 88888.00 2008-10-27 13:32:28.907 301 17510.74 65.95 53919.69 88888.00 2008-10-27 13:32:29.407 301 17510.68 66.01 53919.75 88888.00 2008-10-27 13:32:29.907 301 17510.59 66.03 53919.66 88888.00 2008-10-27 13:32:30.407 301 17510.56 66.05 53919.65 88888.00 2008-10-27 13:32:30.907 301 17510.55 66.04 53919.61 88888.00 2008-10-27 13:32:31.407 301 17510.63 66.07 53919.57 88888.00 2008-10-27 13:32:31.907 301 17510.61 66.07 53919.64 88888.00 2008-10-27 13:32:32.407 301 17510.55 66.01 53919.65 88888.00 2008-10-27 13:32:32.907 301 17510.49 65.96 53919.66 88888.00 2008-10-27 13:32:33.407 301 17510.58 66.02 53919.63 88888.00 2008-10-27 13:32:33.907 301 17510.60 66.09 53919.70 88888.00 2008-10-27 13:32:34.407 301 17510.59 66.03 53919.72 88888.00 2008-10-27 13:32:34.907 301 17510.58 65.96 53919.60 88888.00 2008-10-27 13:32:35.407 301 17510.62 65.96 53919.63 88888.00 2008-10-27 13:32:35.907 301 17510.63 65.96 53919.64 88888.00 2008-10-27 13:32:36.407 301 17510.60 66.00 53919.72 88888.00 2008-10-27 13:32:36.907 301 17510.58 66.04 53919.70 88888.00 2008-10-27 13:32:37.407 301 17510.56 66.09 53919.68 88888.00 2008-10-27 13:32:37.907 301 17510.58 66.14 53919.72 88888.00 2008-10-27 13:32:38.407 301 17510.66 66.00 53919.73 88888.00 2008-10-27 13:32:38.907 301 17510.61 65.97 53919.81 88888.00 2008-10-27 13:32:39.407 301 17510.57 65.95 53919.81 88888.00 2008-10-27 13:32:39.907 301 17510.56 65.96 53919.78 88888.00 2008-10-27 13:32:40.407 301 17510.66 65.93 53919.78 88888.00 2008-10-27 13:32:40.907 301 17510.61 65.92 53919.69 88888.00 2008-10-27 13:32:41.407 301 17510.63 65.95 53919.68 88888.00 2008-10-27 13:32:41.907 301 17510.53 65.95 53919.64 88888.00 2008-10-27 13:32:42.407 301 17510.51 66.02 53919.64 88888.00 2008-10-27 13:32:42.907 301 17510.48 65.98 53919.71 88888.00 2008-10-27 13:32:43.407 301 17510.55 65.98 53919.65 88888.00 2008-10-27 13:32:43.907 301 17510.59 65.96 53919.54 88888.00 2008-10-27 13:32:44.407 301 17510.56 65.96 53919.63 88888.00 2008-10-27 13:32:44.907 301 17510.51 65.98 53919.59 88888.00 2008-10-27 13:32:45.407 301 17510.56 65.93 53919.71 88888.00 2008-10-27 13:32:45.907 301 17510.59 65.94 53919.75 88888.00 2008-10-27 13:32:46.407 301 17510.60 65.90 53919.72 88888.00 2008-10-27 13:32:46.907 301 17510.63 65.87 53919.61 88888.00 2008-10-27 13:32:47.404 301 17510.63 65.86 53919.57 88888.00 2008-10-27 13:32:47.904 301 17510.64 65.82 53919.58 88888.00 2008-10-27 13:32:48.404 301 17510.57 65.87 53919.62 88888.00 2008-10-27 13:32:48.904 301 17510.59 65.88 53919.69 88888.00 2008-10-27 13:32:49.404 301 17510.56 65.90 53919.72 88888.00 2008-10-27 13:32:49.904 301 17510.49 65.83 53919.64 88888.00 2008-10-27 13:32:50.404 301 17510.59 65.78 53919.65 88888.00 2008-10-27 13:32:50.904 301 17510.58 65.78 53919.71 88888.00 2008-10-27 13:32:51.404 301 17510.58 65.80 53919.63 88888.00 2008-10-27 13:32:51.904 301 17510.64 65.74 53919.66 88888.00 2008-10-27 13:32:52.404 301 17510.71 65.74 53919.63 88888.00 2008-10-27 13:32:52.904 301 17510.62 65.73 53919.54 88888.00 2008-10-27 13:32:53.404 301 17510.63 65.73 53919.52 88888.00 2008-10-27 13:32:53.904 301 17510.62 65.66 53919.52 88888.00 2008-10-27 13:32:54.404 301 17510.58 65.73 53919.60 88888.00 2008-10-27 13:32:54.904 301 17510.60 65.75 53919.55 88888.00 2008-10-27 13:32:55.404 301 17510.56 65.77 53919.51 88888.00 2008-10-27 13:32:55.904 301 17510.62 65.72 53919.51 88888.00 2008-10-27 13:32:56.404 301 17510.58 65.66 53919.48 88888.00 2008-10-27 13:32:56.904 301 17510.52 65.73 53919.48 88888.00 2008-10-27 13:32:57.404 301 17510.61 65.74 53919.48 88888.00 2008-10-27 13:32:57.904 301 17510.55 65.73 53919.55 88888.00 2008-10-27 13:32:58.404 301 17510.52 65.77 53919.58 88888.00 2008-10-27 13:32:58.904 301 17510.57 65.81 53919.52 88888.00 2008-10-27 13:32:59.404 301 17510.55 65.83 53919.39 88888.00 2008-10-27 13:32:59.904 301 17510.62 65.75 53919.46 88888.00 2008-10-27 13:33:00.404 301 17510.58 65.81 53919.57 88888.00 2008-10-27 13:33:00.904 301 17510.57 65.78 53919.52 88888.00 2008-10-27 13:33:01.404 301 17510.46 65.80 53919.57 88888.00 2008-10-27 13:33:01.904 301 17510.59 65.84 53919.59 88888.00 2008-10-27 13:33:02.404 301 17510.63 65.85 53919.65 88888.00 2008-10-27 13:33:02.904 301 17510.60 65.81 53919.70 88888.00 2008-10-27 13:33:03.404 301 17510.62 65.78 53919.72 88888.00 2008-10-27 13:33:03.904 301 17510.60 65.74 53919.73 88888.00 2008-10-27 13:33:04.404 301 17510.61 65.71 53919.69 88888.00 2008-10-27 13:33:04.904 301 17510.63 65.68 53919.73 88888.00 2008-10-27 13:33:05.404 301 17510.57 65.73 53919.71 88888.00 2008-10-27 13:33:05.904 301 17510.58 65.65 53919.74 88888.00 2008-10-27 13:33:06.404 301 17510.62 65.65 53919.72 88888.00 2008-10-27 13:33:06.904 301 17510.68 65.65 53919.66 88888.00 2008-10-27 13:33:07.404 301 17510.61 65.59 53919.69 88888.00 2008-10-27 13:33:07.904 301 17510.63 65.56 53919.73 88888.00 2008-10-27 13:33:08.404 301 17510.70 65.54 53919.78 88888.00 2008-10-27 13:33:08.904 301 17510.69 65.61 53919.78 88888.00 2008-10-27 13:33:09.404 301 17510.63 65.55 53919.78 88888.00 2008-10-27 13:33:09.904 301 17510.58 65.38 53919.74 88888.00 2008-10-27 13:33:10.404 301 17510.67 65.36 53919.61 88888.00 2008-10-27 13:33:10.904 301 17510.64 65.42 53919.51 88888.00 2008-10-27 13:33:11.404 301 17510.63 65.51 53919.50 88888.00 2008-10-27 13:33:11.904 301 17510.64 65.54 53919.47 88888.00 2008-10-27 13:33:12.404 301 17510.63 65.58 53919.43 88888.00 2008-10-27 13:33:12.904 301 17510.67 65.58 53919.43 88888.00 2008-10-27 13:33:13.404 301 17510.69 65.59 53919.49 88888.00 2008-10-27 13:33:13.904 301 17510.67 65.55 53919.53 88888.00 2008-10-27 13:33:14.404 301 17510.74 65.55 53919.52 88888.00 2008-10-27 13:33:14.904 301 17510.72 65.61 53919.49 88888.00 2008-10-27 13:33:15.404 301 17510.73 65.55 53919.58 88888.00 2008-10-27 13:33:15.904 301 17510.71 65.56 53919.62 88888.00 2008-10-27 13:33:16.404 301 17510.63 65.49 53919.65 88888.00 2008-10-27 13:33:16.904 301 17510.69 65.45 53919.60 88888.00 2008-10-27 13:33:17.404 301 17510.71 65.42 53919.57 88888.00 2008-10-27 13:33:17.904 301 17510.76 65.51 53919.57 88888.00 2008-10-27 13:33:18.404 301 17510.81 65.47 53919.49 88888.00 2008-10-27 13:33:18.904 301 17510.76 65.47 53919.47 88888.00 2008-10-27 13:33:19.404 301 17510.70 65.49 53919.55 88888.00 2008-10-27 13:33:19.904 301 17510.76 65.46 53919.59 88888.00 2008-10-27 13:33:20.404 301 17510.70 65.48 53919.61 88888.00 2008-10-27 13:33:20.904 301 17510.67 65.54 53919.72 88888.00 2008-10-27 13:33:21.404 301 17510.62 65.58 53919.65 88888.00 2008-10-27 13:33:21.904 301 17510.63 65.53 53919.60 88888.00 2008-10-27 13:33:22.404 301 17510.70 65.51 53919.57 88888.00 2008-10-27 13:33:22.904 301 17510.80 65.54 53919.51 88888.00 2008-10-27 13:33:23.404 301 17510.78 65.53 53919.51 88888.00 2008-10-27 13:33:23.904 301 17510.79 65.52 53919.52 88888.00 2008-10-27 13:33:24.404 301 17510.76 65.49 53919.55 88888.00 2008-10-27 13:33:24.904 301 17510.79 65.46 53919.62 88888.00 2008-10-27 13:33:25.404 301 17510.76 65.45 53919.57 88888.00 2008-10-27 13:33:25.904 301 17510.73 65.48 53919.49 88888.00 2008-10-27 13:33:26.404 301 17510.72 65.46 53919.57 88888.00 2008-10-27 13:33:26.904 301 17510.74 65.44 53919.64 88888.00 2008-10-27 13:33:27.404 301 17510.70 65.44 53919.68 88888.00 2008-10-27 13:33:27.904 301 17510.61 65.51 53919.65 88888.00 2008-10-27 13:33:28.404 301 17510.64 65.52 53919.64 88888.00 2008-10-27 13:33:28.904 301 17510.67 65.48 53919.65 88888.00 2008-10-27 13:33:29.404 301 17510.70 65.54 53919.66 88888.00 2008-10-27 13:33:29.904 301 17510.62 65.55 53919.74 88888.00 2008-10-27 13:33:30.404 301 17510.62 65.58 53919.71 88888.00 2008-10-27 13:33:30.904 301 17510.67 65.53 53919.62 88888.00 2008-10-27 13:33:31.404 301 17510.62 65.44 53919.65 88888.00 2008-10-27 13:33:31.904 301 17510.66 65.44 53919.68 88888.00 2008-10-27 13:33:32.404 301 17510.73 65.58 53919.68 88888.00 2008-10-27 13:33:32.904 301 17510.69 65.57 53919.68 88888.00 2008-10-27 13:33:33.404 301 17510.62 65.51 53919.69 88888.00 2008-10-27 13:33:33.904 301 17510.56 65.42 53919.70 88888.00 2008-10-27 13:33:34.404 301 17510.53 65.47 53919.73 88888.00 2008-10-27 13:33:34.904 301 17510.49 65.54 53919.74 88888.00 2008-10-27 13:33:35.404 301 17510.49 65.54 53919.70 88888.00 2008-10-27 13:33:35.904 301 17510.47 65.55 53919.64 88888.00 2008-10-27 13:33:36.404 301 17510.57 65.55 53919.70 88888.00 2008-10-27 13:33:36.904 301 17510.61 65.68 53919.70 88888.00 2008-10-27 13:33:37.404 301 17510.56 65.75 53919.72 88888.00 2008-10-27 13:33:37.904 301 17510.56 65.81 53919.76 88888.00 2008-10-27 13:33:38.404 301 17510.59 65.84 53919.72 88888.00 2008-10-27 13:33:38.904 301 17510.64 65.82 53919.77 88888.00 2008-10-27 13:33:39.404 301 17510.57 65.82 53919.81 88888.00 2008-10-27 13:33:39.904 301 17510.59 65.81 53919.81 88888.00 2008-10-27 13:33:40.404 301 17510.55 65.77 53919.68 88888.00 2008-10-27 13:33:40.904 301 17510.49 65.75 53919.64 88888.00 2008-10-27 13:33:41.404 301 17510.43 65.78 53919.65 88888.00 2008-10-27 13:33:41.904 301 17510.43 65.87 53919.65 88888.00 2008-10-27 13:33:42.404 301 17510.43 65.86 53919.60 88888.00 2008-10-27 13:33:42.904 301 17510.36 65.93 53919.70 88888.00 2008-10-27 13:33:43.404 301 17510.39 65.97 53919.73 88888.00 2008-10-27 13:33:43.904 301 17510.41 66.02 53919.80 88888.00 2008-10-27 13:33:44.404 301 17510.39 66.04 53919.80 88888.00 2008-10-27 13:33:44.904 301 17510.40 66.03 53919.75 88888.00 2008-10-27 13:33:45.404 301 17510.43 66.03 53919.70 88888.00 2008-10-27 13:33:45.904 301 17510.38 66.03 53919.71 88888.00 2008-10-27 13:33:46.404 301 17510.35 66.05 53919.78 88888.00 2008-10-27 13:33:46.904 301 17510.31 66.04 53919.81 88888.00 2008-10-27 13:33:47.404 301 17510.38 66.04 53919.77 88888.00 2008-10-27 13:33:47.904 301 17510.33 66.06 53919.80 88888.00 2008-10-27 13:33:48.404 301 17510.37 66.06 53919.76 88888.00 2008-10-27 13:33:48.904 301 17510.42 66.07 53919.75 88888.00 2008-10-27 13:33:49.404 301 17510.41 66.13 53919.73 88888.00 2008-10-27 13:33:49.904 301 17510.39 66.09 53919.62 88888.00 2008-10-27 13:33:50.404 301 17510.39 66.05 53919.61 88888.00 2008-10-27 13:33:50.904 301 17510.43 65.96 53919.73 88888.00 2008-10-27 13:33:51.404 301 17510.30 66.00 53919.62 88888.00 2008-10-27 13:33:51.904 301 17510.31 66.02 53919.62 88888.00 2008-10-27 13:33:52.404 301 17510.37 66.05 53919.62 88888.00 2008-10-27 13:33:52.904 301 17510.41 65.97 53919.72 88888.00 2008-10-27 13:33:53.404 301 17510.41 66.05 53919.65 88888.00 2008-10-27 13:33:53.904 301 17510.41 66.06 53919.68 88888.00 2008-10-27 13:33:54.404 301 17510.48 66.09 53919.68 88888.00 2008-10-27 13:33:54.904 301 17510.52 66.13 53919.69 88888.00 2008-10-27 13:33:55.404 301 17510.51 66.16 53919.72 88888.00 2008-10-27 13:33:55.904 301 17510.51 66.12 53919.62 88888.00 2008-10-27 13:33:56.404 301 17510.58 66.14 53919.57 88888.00 2008-10-27 13:33:56.904 301 17510.59 66.12 53919.52 88888.00 2008-10-27 13:33:57.404 301 17510.52 66.05 53919.62 88888.00 2008-10-27 13:33:57.904 301 17510.47 66.05 53919.64 88888.00 2008-10-27 13:33:58.404 301 17510.46 66.05 53919.63 88888.00 2008-10-27 13:33:58.904 301 17510.56 66.07 53919.65 88888.00 2008-10-27 13:33:59.404 301 17510.57 66.11 53919.74 88888.00 2008-10-27 13:33:59.904 301 17510.58 66.10 53919.76 88888.00 2008-10-27 13:34:00.404 301 17510.55 66.04 53919.73 88888.00 2008-10-27 13:34:00.904 301 17510.48 66.09 53919.73 88888.00 2008-10-27 13:34:01.404 301 17510.55 66.06 53919.78 88888.00 2008-10-27 13:34:01.904 301 17510.59 66.03 53919.75 88888.00 2008-10-27 13:34:02.404 301 17510.58 66.01 53919.78 88888.00 2008-10-27 13:34:02.904 301 17510.53 66.04 53919.74 88888.00 2008-10-27 13:34:03.404 301 17510.56 66.05 53919.66 88888.00 2008-10-27 13:34:03.904 301 17510.61 66.02 53919.57 88888.00 2008-10-27 13:34:04.404 301 17510.68 66.01 53919.51 88888.00 2008-10-27 13:34:04.904 301 17510.71 66.03 53919.46 88888.00 2008-10-27 13:34:05.404 301 17510.69 66.07 53919.50 88888.00 2008-10-27 13:34:05.904 301 17510.73 66.05 53919.60 88888.00 2008-10-27 13:34:06.404 301 17510.80 66.03 53919.54 88888.00 2008-10-27 13:34:06.904 301 17510.86 66.04 53919.49 88888.00 2008-10-27 13:34:07.404 301 17510.86 65.97 53919.58 88888.00 2008-10-27 13:34:07.904 301 17510.77 66.03 53919.73 88888.00 2008-10-27 13:34:08.404 301 17510.80 66.02 53919.70 88888.00 2008-10-27 13:34:08.904 301 17510.77 66.01 53919.65 88888.00 2008-10-27 13:34:09.404 301 17510.76 66.01 53919.53 88888.00 2008-10-27 13:34:09.904 301 17510.81 66.06 53919.63 88888.00 2008-10-27 13:34:10.404 301 17510.76 66.05 53919.76 88888.00 2008-10-27 13:34:10.904 301 17510.80 66.03 53919.65 88888.00 2008-10-27 13:34:11.404 301 17510.83 66.01 53919.62 88888.00 2008-10-27 13:34:11.904 301 17510.88 66.01 53919.61 88888.00 2008-10-27 13:34:12.404 301 17510.86 66.01 53919.60 88888.00 2008-10-27 13:34:12.904 301 17510.86 66.05 53919.61 88888.00 2008-10-27 13:34:13.404 301 17510.88 66.06 53919.59 88888.00 2008-10-27 13:34:13.904 301 17510.86 66.04 53919.62 88888.00 2008-10-27 13:34:14.404 301 17510.80 65.96 53919.64 88888.00 2008-10-27 13:34:14.904 301 17510.80 65.96 53919.58 88888.00 2008-10-27 13:34:15.404 301 17510.84 66.03 53919.46 88888.00 2008-10-27 13:34:15.904 301 17510.73 66.00 53919.51 88888.00 2008-10-27 13:34:16.404 301 17510.82 65.95 53919.55 88888.00 2008-10-27 13:34:16.904 301 17510.93 65.88 53919.71 88888.00 2008-10-27 13:34:17.404 301 17510.91 66.00 53919.68 88888.00 2008-10-27 13:34:17.904 301 17510.89 65.90 53919.57 88888.00 2008-10-27 13:34:18.404 301 17510.92 65.87 53919.59 88888.00 2008-10-27 13:34:18.904 301 17510.84 65.81 53919.59 88888.00 2008-10-27 13:34:19.404 301 17510.81 65.81 53919.53 88888.00 2008-10-27 13:34:19.904 301 17510.82 65.92 53919.57 88888.00 2008-10-27 13:34:20.404 301 17510.83 65.93 53919.62 88888.00 2008-10-27 13:34:20.904 301 17510.82 65.87 53919.58 88888.00 2008-10-27 13:34:21.404 301 17510.77 65.87 53919.58 88888.00 2008-10-27 13:34:21.904 301 17510.79 65.82 53919.63 88888.00 2008-10-27 13:34:22.404 301 17510.84 65.77 53919.64 88888.00 2008-10-27 13:34:22.904 301 17510.97 65.80 53919.59 88888.00 2008-10-27 13:34:23.404 301 17510.94 65.78 53919.59 88888.00 2008-10-27 13:34:23.904 301 17510.88 65.81 53919.49 88888.00 2008-10-27 13:34:24.404 301 17510.83 65.83 53919.48 88888.00 2008-10-27 13:34:24.904 301 17510.91 65.87 53919.52 88888.00 2008-10-27 13:34:25.404 301 17510.92 65.86 53919.51 88888.00 2008-10-27 13:34:25.904 301 17510.76 65.80 53919.54 88888.00 2008-10-27 13:34:26.404 301 17510.71 65.81 53919.52 88888.00 2008-10-27 13:34:26.904 301 17510.67 65.83 53919.52 88888.00 2008-10-27 13:34:27.404 301 17510.81 65.87 53919.68 88888.00 2008-10-27 13:34:27.904 301 17510.90 65.84 53919.68 88888.00 2008-10-27 13:34:28.404 301 17510.93 65.87 53919.66 88888.00 2008-10-27 13:34:28.904 301 17510.94 65.91 53919.64 88888.00 2008-10-27 13:34:29.404 301 17510.97 65.90 53919.76 88888.00 2008-10-27 13:34:29.904 301 17510.94 65.80 53919.74 88888.00 2008-10-27 13:34:30.404 301 17510.89 65.86 53919.76 88888.00 2008-10-27 13:34:30.904 301 17510.93 65.90 53919.83 88888.00 2008-10-27 13:34:31.404 301 17510.97 65.95 53919.74 88888.00 2008-10-27 13:34:31.904 301 17510.93 65.88 53919.68 88888.00 2008-10-27 13:34:32.404 301 17510.89 65.91 53919.63 88888.00 2008-10-27 13:34:32.904 301 17510.82 65.87 53919.65 88888.00 2008-10-27 13:34:33.404 301 17510.81 65.82 53919.68 88888.00 2008-10-27 13:34:33.904 301 17510.79 65.80 53919.66 88888.00 2008-10-27 13:34:34.404 301 17510.84 65.83 53919.65 88888.00 2008-10-27 13:34:34.904 301 17511.01 65.85 53919.69 88888.00 2008-10-27 13:34:35.404 301 17510.93 65.87 53919.66 88888.00 2008-10-27 13:34:35.904 301 17510.93 65.85 53919.74 88888.00 2008-10-27 13:34:36.404 301 17510.91 65.94 53919.71 88888.00 2008-10-27 13:34:36.904 301 17510.84 65.92 53919.75 88888.00 2008-10-27 13:34:37.404 301 17510.87 65.83 53919.81 88888.00 2008-10-27 13:34:37.904 301 17510.79 65.87 53919.83 88888.00 2008-10-27 13:34:38.404 301 17510.81 65.85 53919.74 88888.00 2008-10-27 13:34:38.904 301 17510.87 65.81 53919.70 88888.00 2008-10-27 13:34:39.404 301 17510.94 65.80 53919.66 88888.00 2008-10-27 13:34:39.904 301 17510.97 65.78 53919.74 88888.00 2008-10-27 13:34:40.404 301 17511.00 65.81 53919.69 88888.00 2008-10-27 13:34:40.904 301 17510.90 65.85 53919.61 88888.00 2008-10-27 13:34:41.404 301 17510.87 65.87 53919.66 88888.00 2008-10-27 13:34:41.904 301 17510.77 65.87 53919.65 88888.00 2008-10-27 13:34:42.404 301 17510.81 65.83 53919.61 88888.00 2008-10-27 13:34:42.904 301 17510.86 65.78 53919.64 88888.00 2008-10-27 13:34:43.404 301 17510.91 65.81 53919.69 88888.00 2008-10-27 13:34:43.904 301 17510.96 65.87 53919.63 88888.00 2008-10-27 13:34:44.404 301 17510.94 65.91 53919.52 88888.00 2008-10-27 13:34:44.904 301 17510.87 65.85 53919.57 88888.00 2008-10-27 13:34:45.404 301 17510.86 65.87 53919.72 88888.00 2008-10-27 13:34:45.904 301 17510.86 65.93 53919.75 88888.00 2008-10-27 13:34:46.404 301 17510.83 65.88 53919.77 88888.00 2008-10-27 13:34:46.904 301 17510.82 65.87 53919.81 88888.00 2008-10-27 13:34:47.404 301 17510.74 65.86 53919.81 88888.00 2008-10-27 13:34:47.904 301 17510.74 65.86 53919.76 88888.00 2008-10-27 13:34:48.404 301 17510.66 65.83 53919.70 88888.00 2008-10-27 13:34:48.904 301 17510.69 65.87 53919.65 88888.00 2008-10-27 13:34:49.404 301 17510.73 65.90 53919.69 88888.00 2008-10-27 13:34:49.904 301 17510.71 65.80 53919.69 88888.00 2008-10-27 13:34:50.404 301 17510.79 65.76 53919.68 88888.00 2008-10-27 13:34:50.904 301 17510.76 65.76 53919.66 88888.00 2008-10-27 13:34:51.404 301 17510.79 65.83 53919.68 88888.00 2008-10-27 13:34:51.904 301 17510.84 65.84 53919.70 88888.00 2008-10-27 13:34:52.404 301 17510.86 65.87 53919.78 88888.00 2008-10-27 13:34:52.904 301 17510.80 65.84 53919.85 88888.00 2008-10-27 13:34:53.404 301 17510.77 65.75 53919.77 88888.00 2008-10-27 13:34:53.904 301 17510.74 65.75 53919.74 88888.00 2008-10-27 13:34:54.404 301 17510.72 65.75 53919.68 88888.00 2008-10-27 13:34:54.904 301 17510.71 65.75 53919.74 88888.00 2008-10-27 13:34:55.404 301 17510.78 65.78 53919.83 88888.00 2008-10-27 13:34:55.904 301 17510.70 65.67 53919.71 88888.00 2008-10-27 13:34:56.404 301 17510.74 65.70 53919.68 88888.00 2008-10-27 13:34:56.904 301 17510.91 65.78 53919.61 88888.00 2008-10-27 13:34:57.404 301 17510.87 65.87 53919.63 88888.00 2008-10-27 13:34:57.904 301 17510.78 65.88 53919.69 88888.00 2008-10-27 13:34:58.404 301 17510.78 65.88 53919.72 88888.00 2008-10-27 13:34:58.904 301 17510.73 65.91 53919.61 88888.00 2008-10-27 13:34:59.404 301 17510.73 65.91 53919.63 88888.00 2008-10-27 13:34:59.904 301 17510.64 65.90 53919.66 88888.00 2008-10-27 13:35:00.404 301 17510.67 65.90 53919.70 88888.00 2008-10-27 13:35:00.904 301 17510.67 65.84 53919.65 88888.00 2008-10-27 13:35:01.404 301 17510.82 65.82 53919.58 88888.00 2008-10-27 13:35:01.904 301 17510.80 65.81 53919.58 88888.00 2008-10-27 13:35:02.404 301 17510.80 65.86 53919.71 88888.00 2008-10-27 13:35:02.904 301 17510.83 65.83 53919.69 88888.00 2008-10-27 13:35:03.404 301 17510.84 65.86 53919.66 88888.00 2008-10-27 13:35:03.904 301 17510.80 65.94 53919.70 88888.00 2008-10-27 13:35:04.404 301 17510.82 65.95 53919.73 88888.00 2008-10-27 13:35:04.904 301 17510.74 65.86 53919.70 88888.00 2008-10-27 13:35:05.404 301 17510.71 65.82 53919.62 88888.00 2008-10-27 13:35:05.904 301 17510.70 65.86 53919.58 88888.00 2008-10-27 13:35:06.404 301 17510.63 65.86 53919.61 88888.00 2008-10-27 13:35:06.904 301 17510.72 65.92 53919.64 88888.00 2008-10-27 13:35:07.404 301 17510.86 65.88 53919.65 88888.00 2008-10-27 13:35:07.904 301 17510.87 65.82 53919.61 88888.00 2008-10-27 13:35:08.404 301 17510.89 65.87 53919.61 88888.00 2008-10-27 13:35:08.904 301 17510.89 65.90 53919.59 88888.00 2008-10-27 13:35:09.404 301 17510.78 65.88 53919.63 88888.00 2008-10-27 13:35:09.904 301 17510.81 65.82 53919.62 88888.00 2008-10-27 13:35:10.404 301 17510.84 65.81 53919.63 88888.00 2008-10-27 13:35:10.904 301 17510.79 65.76 53919.64 88888.00 2008-10-27 13:35:11.404 301 17510.80 65.81 53919.63 88888.00 2008-10-27 13:35:11.904 301 17510.83 65.75 53919.60 88888.00 2008-10-27 13:35:12.404 301 17510.80 65.77 53919.63 88888.00 2008-10-27 13:35:12.904 301 17510.82 65.80 53919.58 88888.00 2008-10-27 13:35:13.404 301 17510.92 65.72 53919.53 88888.00 2008-10-27 13:35:13.904 301 17510.96 65.68 53919.63 88888.00 2008-10-27 13:35:14.404 301 17511.00 65.70 53919.68 88888.00 2008-10-27 13:35:14.904 301 17511.00 65.72 53919.69 88888.00 2008-10-27 13:35:15.404 301 17510.88 65.74 53919.69 88888.00 2008-10-27 13:35:15.904 301 17510.86 65.72 53919.74 88888.00 2008-10-27 13:35:16.404 301 17510.92 65.70 53919.66 88888.00 2008-10-27 13:35:16.904 301 17510.92 65.67 53919.62 88888.00 2008-10-27 13:35:17.404 301 17510.96 65.68 53919.62 88888.00 2008-10-27 13:35:17.904 301 17510.98 65.72 53919.60 88888.00 2008-10-27 13:35:18.404 301 17511.00 65.87 53919.61 88888.00 2008-10-27 13:35:18.904 301 17511.02 65.92 53919.63 88888.00 2008-10-27 13:35:19.404 301 17511.10 65.87 53919.61 88888.00 2008-10-27 13:35:19.904 301 17511.02 65.74 53919.63 88888.00 2008-10-27 13:35:20.404 301 17511.00 65.73 53919.60 88888.00 2008-10-27 13:35:20.904 301 17511.00 65.83 53919.55 88888.00 2008-10-27 13:35:21.404 301 17510.94 65.90 53919.64 88888.00 2008-10-27 13:35:21.904 301 17511.02 65.87 53919.68 88888.00 2008-10-27 13:35:22.404 301 17511.01 65.85 53919.62 88888.00 2008-10-27 13:35:22.904 301 17511.07 65.81 53919.60 88888.00 2008-10-27 13:35:23.404 301 17511.02 65.80 53919.60 88888.00 2008-10-27 13:35:23.904 301 17511.03 65.74 53919.60 88888.00 2008-10-27 13:35:24.404 301 17511.04 65.75 53919.61 88888.00 2008-10-27 13:35:24.904 301 17511.10 65.78 53919.65 88888.00 2008-10-27 13:35:25.404 301 17511.12 65.78 53919.65 88888.00 2008-10-27 13:35:25.904 301 17511.13 65.82 53919.59 88888.00 2008-10-27 13:35:26.404 301 17511.11 65.81 53919.59 88888.00 2008-10-27 13:35:26.904 301 17511.10 65.84 53919.72 88888.00 2008-10-27 13:35:27.404 301 17511.08 65.82 53919.76 88888.00 2008-10-27 13:35:27.904 301 17511.08 65.70 53919.65 88888.00 2008-10-27 13:35:28.404 301 17511.02 65.65 53919.59 88888.00 2008-10-27 13:35:28.904 301 17511.01 65.67 53919.70 88888.00 2008-10-27 13:35:29.404 301 17511.02 65.73 53919.76 88888.00 2008-10-27 13:35:29.904 301 17511.03 65.78 53919.66 88888.00 2008-10-27 13:35:30.404 301 17511.11 65.74 53919.70 88888.00 2008-10-27 13:35:30.904 301 17511.09 65.66 53919.65 88888.00 2008-10-27 13:35:31.404 301 17511.07 65.66 53919.61 88888.00 2008-10-27 13:35:31.904 301 17511.07 65.61 53919.61 88888.00 2008-10-27 13:35:32.404 301 17511.15 65.59 53919.63 88888.00 2008-10-27 13:35:32.904 301 17511.12 65.63 53919.61 88888.00 2008-10-27 13:35:33.404 301 17511.17 65.64 53919.61 88888.00 2008-10-27 13:35:33.904 301 17511.20 65.62 53919.65 88888.00 2008-10-27 13:35:34.404 301 17511.27 65.64 53919.70 88888.00 2008-10-27 13:35:34.904 301 17511.19 65.64 53919.70 88888.00 2008-10-27 13:35:35.404 301 17511.13 65.64 53919.66 88888.00 2008-10-27 13:35:35.904 301 17511.13 65.67 53919.61 88888.00 2008-10-27 13:35:36.404 301 17511.11 65.70 53919.69 88888.00 2008-10-27 13:35:36.904 301 17511.13 65.72 53919.72 88888.00 2008-10-27 13:35:37.404 301 17511.20 65.66 53919.68 88888.00 2008-10-27 13:35:37.904 301 17511.17 65.57 53919.69 88888.00 2008-10-27 13:35:38.401 301 17511.13 65.61 53919.66 88888.00 2008-10-27 13:35:38.901 301 17511.21 65.61 53919.61 88888.00 2008-10-27 13:35:39.401 301 17511.13 65.57 53919.66 88888.00 2008-10-27 13:35:39.901 301 17511.10 65.58 53919.76 88888.00 2008-10-27 13:35:40.401 301 17511.11 65.59 53919.70 88888.00 2008-10-27 13:35:40.901 301 17511.17 65.57 53919.63 88888.00 2008-10-27 13:35:41.401 301 17511.17 65.52 53919.60 88888.00 2008-10-27 13:35:41.901 301 17511.23 65.54 53919.70 88888.00 2008-10-27 13:35:42.401 301 17511.20 65.49 53919.71 88888.00 2008-10-27 13:35:42.901 301 17511.21 65.59 53919.73 88888.00 2008-10-27 13:35:43.401 301 17511.28 65.56 53919.69 88888.00 2008-10-27 13:35:43.901 301 17511.35 65.52 53919.60 88888.00 2008-10-27 13:35:44.401 301 17511.31 65.48 53919.58 88888.00 2008-10-27 13:35:44.901 301 17511.23 65.47 53919.68 88888.00 2008-10-27 13:35:45.401 301 17511.15 65.54 53919.64 88888.00 2008-10-27 13:35:45.901 301 17511.11 65.61 53919.59 88888.00 2008-10-27 13:35:46.401 301 17511.13 65.61 53919.64 88888.00 2008-10-27 13:35:46.901 301 17511.25 65.56 53919.66 88888.00 2008-10-27 13:35:47.401 301 17511.35 65.49 53919.70 88888.00 2008-10-27 13:35:47.901 301 17511.30 65.48 53919.69 88888.00 2008-10-27 13:35:48.401 301 17511.33 65.47 53919.78 88888.00 2008-10-27 13:35:48.901 301 17511.39 65.49 53919.77 88888.00 2008-10-27 13:35:49.401 301 17511.47 65.59 53919.69 88888.00 2008-10-27 13:35:49.901 301 17511.45 65.57 53919.61 88888.00 2008-10-27 13:35:50.401 301 17511.39 65.58 53919.70 88888.00 2008-10-27 13:35:50.901 301 17511.38 65.52 53919.73 88888.00 2008-10-27 13:35:51.401 301 17511.38 65.48 53919.65 88888.00 2008-10-27 13:35:51.901 301 17511.33 65.46 53919.61 88888.00 2008-10-27 13:35:52.401 301 17511.40 65.52 53919.68 88888.00 2008-10-27 13:35:52.901 301 17511.34 65.51 53919.72 88888.00 2008-10-27 13:35:53.401 301 17511.28 65.45 53919.71 88888.00 2008-10-27 13:35:53.901 301 17511.27 65.38 53919.70 88888.00 2008-10-27 13:35:54.401 301 17511.37 65.36 53919.65 88888.00 2008-10-27 13:35:54.901 301 17511.37 65.39 53919.75 88888.00 2008-10-27 13:35:55.401 301 17511.31 65.44 53919.82 88888.00 2008-10-27 13:35:55.901 301 17511.20 65.44 53919.73 88888.00 2008-10-27 13:35:56.401 301 17511.18 65.44 53919.69 88888.00 2008-10-27 13:35:56.901 301 17511.30 65.39 53919.68 88888.00 2008-10-27 13:35:57.401 301 17511.31 65.39 53919.74 88888.00 2008-10-27 13:35:57.901 301 17511.28 65.37 53919.73 88888.00 2008-10-27 13:35:58.401 301 17511.28 65.36 53919.65 88888.00 2008-10-27 13:35:58.901 301 17511.25 65.33 53919.65 88888.00 2008-10-27 13:35:59.401 301 17511.32 65.35 53919.64 88888.00 2008-10-27 13:35:59.901 301 17511.30 65.39 53919.68 88888.00 2008-10-27 13:36:00.401 301 17511.34 65.38 53919.71 88888.00 2008-10-27 13:36:00.901 301 17511.28 65.35 53919.71 88888.00 2008-10-27 13:36:01.401 301 17511.31 65.31 53919.68 88888.00 2008-10-27 13:36:01.901 301 17511.31 65.28 53919.83 88888.00 2008-10-27 13:36:02.401 301 17511.22 65.32 53919.80 88888.00 2008-10-27 13:36:02.901 301 17511.14 65.33 53919.83 88888.00 2008-10-27 13:36:03.401 301 17511.15 65.31 53919.81 88888.00 2008-10-27 13:36:03.901 301 17511.14 65.39 53919.74 88888.00 2008-10-27 13:36:04.401 301 17511.13 65.36 53919.76 88888.00 2008-10-27 13:36:04.901 301 17511.09 65.41 53919.81 88888.00 2008-10-27 13:36:05.401 301 17511.09 65.39 53919.84 88888.00 2008-10-27 13:36:05.901 301 17511.14 65.38 53919.82 88888.00 2008-10-27 13:36:06.401 301 17511.07 65.37 53919.72 88888.00 2008-10-27 13:36:06.901 301 17511.02 65.37 53919.72 88888.00 2008-10-27 13:36:07.401 301 17511.04 65.44 53919.80 88888.00 2008-10-27 13:36:07.901 301 17511.05 65.47 53919.76 88888.00 2008-10-27 13:36:08.401 301 17511.03 65.47 53919.84 88888.00 2008-10-27 13:36:08.901 301 17511.11 65.48 53919.82 88888.00 2008-10-27 13:36:09.401 301 17511.03 65.49 53919.78 88888.00 2008-10-27 13:36:09.901 301 17510.99 65.46 53919.75 88888.00 2008-10-27 13:36:10.401 301 17510.99 65.44 53919.77 88888.00 2008-10-27 13:36:10.901 301 17510.94 65.44 53919.71 88888.00 2008-10-27 13:36:11.401 301 17510.96 65.44 53919.70 88888.00 2008-10-27 13:36:11.901 301 17510.90 65.35 53919.66 88888.00 2008-10-27 13:36:12.401 301 17510.86 65.22 53919.64 88888.00 2008-10-27 13:36:12.901 301 17510.99 65.22 53919.72 88888.00 2008-10-27 13:36:13.401 301 17511.07 65.25 53919.68 88888.00 2008-10-27 13:36:13.901 301 17511.03 65.33 53919.71 88888.00 2008-10-27 13:36:14.401 301 17510.99 65.27 53919.69 88888.00 2008-10-27 13:36:14.901 301 17510.89 65.33 53919.60 88888.00 2008-10-27 13:36:15.401 301 17510.97 65.35 53919.64 88888.00 2008-10-27 13:36:15.901 301 17510.98 65.32 53919.76 88888.00 2008-10-27 13:36:16.401 301 17510.98 65.29 53919.80 88888.00 2008-10-27 13:36:16.901 301 17510.94 65.34 53919.85 88888.00 2008-10-27 13:36:17.401 301 17510.91 65.33 53919.93 88888.00 2008-10-27 13:36:17.901 301 17510.97 65.35 53919.82 88888.00 2008-10-27 13:36:18.401 301 17510.98 65.41 53919.77 88888.00 2008-10-27 13:36:18.901 301 17511.01 65.42 53919.80 88888.00 2008-10-27 13:36:19.401 301 17510.90 65.43 53919.75 88888.00 2008-10-27 13:36:19.901 301 17510.92 65.38 53919.71 88888.00 2008-10-27 13:36:20.401 301 17510.93 65.36 53919.68 88888.00 2008-10-27 13:36:20.901 301 17510.91 65.36 53919.61 88888.00 2008-10-27 13:36:21.401 301 17510.92 65.42 53919.64 88888.00 2008-10-27 13:36:21.901 301 17510.94 65.38 53919.71 88888.00 2008-10-27 13:36:22.401 301 17510.94 65.35 53919.75 88888.00 2008-10-27 13:36:22.901 301 17511.00 65.33 53919.70 88888.00 2008-10-27 13:36:23.401 301 17511.08 65.36 53919.68 88888.00 2008-10-27 13:36:23.901 301 17511.11 65.42 53919.73 88888.00 2008-10-27 13:36:24.401 301 17511.11 65.46 53919.85 88888.00 2008-10-27 13:36:24.901 301 17511.10 65.46 53919.85 88888.00 2008-10-27 13:36:25.401 301 17511.13 65.47 53919.78 88888.00 2008-10-27 13:36:25.901 301 17511.21 65.46 53919.75 88888.00 2008-10-27 13:36:26.401 301 17511.20 65.49 53919.76 88888.00 2008-10-27 13:36:26.901 301 17511.14 65.49 53919.73 88888.00 2008-10-27 13:36:27.401 301 17511.05 65.38 53919.80 88888.00 2008-10-27 13:36:27.901 301 17511.09 65.41 53919.80 88888.00 2008-10-27 13:36:28.401 301 17511.13 65.44 53919.73 88888.00 2008-10-27 13:36:28.901 301 17511.09 65.42 53919.71 88888.00 2008-10-27 13:36:29.401 301 17511.14 65.37 53919.75 88888.00 2008-10-27 13:36:29.901 301 17511.23 65.33 53919.80 88888.00 2008-10-27 13:36:30.401 301 17511.27 65.34 53919.83 88888.00 2008-10-27 13:36:30.901 301 17511.27 65.34 53919.86 88888.00 2008-10-27 13:36:31.401 301 17511.20 65.33 53919.88 88888.00 2008-10-27 13:36:31.901 301 17511.18 65.32 53919.83 88888.00 2008-10-27 13:36:32.401 301 17511.17 65.34 53919.71 88888.00 2008-10-27 13:36:32.901 301 17511.13 65.36 53919.66 88888.00 2008-10-27 13:36:33.401 301 17511.14 65.41 53919.74 88888.00 2008-10-27 13:36:33.901 301 17511.18 65.44 53919.80 88888.00 2008-10-27 13:36:34.401 301 17511.22 65.43 53919.78 88888.00 2008-10-27 13:36:34.901 301 17511.23 65.37 53919.75 88888.00 2008-10-27 13:36:35.401 301 17511.12 65.35 53919.61 88888.00 2008-10-27 13:36:35.901 301 17511.15 65.37 53919.55 88888.00 2008-10-27 13:36:36.401 301 17511.13 65.35 53919.57 88888.00 2008-10-27 13:36:36.901 301 17511.17 65.31 53919.57 88888.00 2008-10-27 13:36:37.401 301 17511.22 65.41 53919.66 88888.00 2008-10-27 13:36:37.901 301 17511.24 65.48 53919.71 88888.00 2008-10-27 13:36:38.401 301 17511.17 65.47 53919.71 88888.00 2008-10-27 13:36:38.901 301 17511.18 65.42 53919.77 88888.00 2008-10-27 13:36:39.401 301 17511.17 65.37 53919.81 88888.00 2008-10-27 13:36:39.901 301 17511.15 65.35 53919.77 88888.00 2008-10-27 13:36:40.401 301 17511.19 65.32 53919.69 88888.00 2008-10-27 13:36:40.901 301 17511.12 65.37 53919.63 88888.00 2008-10-27 13:36:41.401 301 17511.12 65.41 53919.60 88888.00 2008-10-27 13:36:41.901 301 17511.15 65.42 53919.64 88888.00 2008-10-27 13:36:42.401 301 17511.14 65.36 53919.75 88888.00 2008-10-27 13:36:42.901 301 17511.05 65.28 53919.68 88888.00 2008-10-27 13:36:43.401 301 17511.05 65.35 53919.64 88888.00 2008-10-27 13:36:43.901 301 17511.11 65.32 53919.55 88888.00 2008-10-27 13:36:44.401 301 17511.17 65.27 53919.68 88888.00 2008-10-27 13:36:44.901 301 17511.14 65.29 53919.85 88888.00 2008-10-27 13:36:45.401 301 17511.07 65.34 53919.73 88888.00 2008-10-27 13:36:45.901 301 17510.97 65.31 53919.71 88888.00 2008-10-27 13:36:46.401 301 17510.91 65.39 53919.73 88888.00 2008-10-27 13:36:46.901 301 17511.00 65.35 53919.69 88888.00 2008-10-27 13:36:47.401 301 17511.04 65.31 53919.74 88888.00 2008-10-27 13:36:47.901 301 17511.09 65.32 53919.70 88888.00 2008-10-27 13:36:48.401 301 17511.09 65.38 53919.71 88888.00 2008-10-27 13:36:48.901 301 17511.11 65.36 53919.75 88888.00 2008-10-27 13:36:49.401 301 17511.14 65.34 53919.83 88888.00 2008-10-27 13:36:49.901 301 17511.18 65.34 53919.75 88888.00 2008-10-27 13:36:50.401 301 17511.12 65.35 53919.76 88888.00 2008-10-27 13:36:50.901 301 17511.15 65.33 53919.68 88888.00 2008-10-27 13:36:51.401 301 17511.20 65.38 53919.57 88888.00 2008-10-27 13:36:51.901 301 17511.17 65.29 53919.61 88888.00 2008-10-27 13:36:52.401 301 17511.12 65.27 53919.62 88888.00 2008-10-27 13:36:52.901 301 17511.03 65.31 53919.70 88888.00 2008-10-27 13:36:53.401 301 17510.98 65.39 53919.70 88888.00 2008-10-27 13:36:53.901 301 17511.01 65.36 53919.72 88888.00 2008-10-27 13:36:54.401 301 17510.98 65.38 53919.59 88888.00 2008-10-27 13:36:54.901 301 17511.08 65.39 53919.63 88888.00 2008-10-27 13:36:55.401 301 17511.11 65.39 53919.68 88888.00 2008-10-27 13:36:55.901 301 17510.98 65.46 53919.74 88888.00 2008-10-27 13:36:56.401 301 17510.97 65.48 53919.83 88888.00 2008-10-27 13:36:56.901 301 17511.05 65.48 53919.81 88888.00 2008-10-27 13:36:57.401 301 17510.99 65.47 53919.77 88888.00 2008-10-27 13:36:57.901 301 17510.99 65.51 53919.78 88888.00 2008-10-27 13:36:58.401 301 17511.09 65.47 53919.73 88888.00 2008-10-27 13:36:58.901 301 17511.10 65.39 53919.75 88888.00 2008-10-27 13:36:59.401 301 17511.12 65.39 53919.78 88888.00 2008-10-27 13:36:59.901 301 17511.10 65.45 53919.74 88888.00 2008-10-27 13:37:00.401 301 17511.14 65.51 53919.76 88888.00 2008-10-27 13:37:00.901 301 17511.19 65.48 53919.70 88888.00 2008-10-27 13:37:01.401 301 17511.20 65.41 53919.64 88888.00 2008-10-27 13:37:01.901 301 17511.21 65.39 53919.64 88888.00 2008-10-27 13:37:02.401 301 17511.17 65.42 53919.72 88888.00 2008-10-27 13:37:02.901 301 17511.17 65.43 53919.81 88888.00 2008-10-27 13:37:03.401 301 17511.21 65.36 53919.82 88888.00 2008-10-27 13:37:03.901 301 17511.22 65.36 53919.72 88888.00 2008-10-27 13:37:04.401 301 17511.20 65.42 53919.66 88888.00 2008-10-27 13:37:04.901 301 17511.22 65.43 53919.57 88888.00 2008-10-27 13:37:05.401 301 17511.18 65.43 53919.70 88888.00 2008-10-27 13:37:05.901 301 17511.27 65.36 53919.65 88888.00 2008-10-27 13:37:06.401 301 17511.24 65.35 53919.65 88888.00 2008-10-27 13:37:06.901 301 17511.24 65.43 53919.73 88888.00 2008-10-27 13:37:07.401 301 17511.20 65.45 53919.66 88888.00 2008-10-27 13:37:07.901 301 17511.20 65.29 53919.62 88888.00 2008-10-27 13:37:08.401 301 17511.24 65.34 53919.55 88888.00 2008-10-27 13:37:08.901 301 17511.29 65.41 53919.66 88888.00 2008-10-27 13:37:09.401 301 17511.27 65.39 53919.65 88888.00 2008-10-27 13:37:09.901 301 17511.32 65.29 53919.58 88888.00 2008-10-27 13:37:10.401 301 17511.22 65.33 53919.52 88888.00 2008-10-27 13:37:10.901 301 17511.21 65.31 53919.52 88888.00 2008-10-27 13:37:11.401 301 17511.30 65.26 53919.51 88888.00 2008-10-27 13:37:11.901 301 17511.35 65.18 53919.51 88888.00 2008-10-27 13:37:12.401 301 17511.35 65.13 53919.51 88888.00 2008-10-27 13:37:12.901 301 17511.34 65.21 53919.48 88888.00 2008-10-27 13:37:13.401 301 17511.35 65.21 53919.48 88888.00 2008-10-27 13:37:13.901 301 17511.30 65.18 53919.62 88888.00 2008-10-27 13:37:14.401 301 17511.30 65.29 53919.64 88888.00 2008-10-27 13:37:14.901 301 17511.41 65.26 53919.61 88888.00 2008-10-27 13:37:15.401 301 17511.42 65.25 53919.64 88888.00 2008-10-27 13:37:15.901 301 17511.30 65.23 53919.68 88888.00 2008-10-27 13:37:16.401 301 17511.30 65.28 53919.64 88888.00 2008-10-27 13:37:16.901 301 17511.33 65.25 53919.55 88888.00 2008-10-27 13:37:17.401 301 17511.27 65.23 53919.53 88888.00 2008-10-27 13:37:17.901 301 17511.14 65.21 53919.52 88888.00 2008-10-27 13:37:18.401 301 17511.15 65.25 53919.64 88888.00 2008-10-27 13:37:18.901 301 17511.20 65.17 53919.81 88888.00 2008-10-27 13:37:19.401 301 17511.20 65.16 53919.66 88888.00 2008-10-27 13:37:19.901 301 17511.14 65.22 53919.69 88888.00 2008-10-27 13:37:20.401 301 17511.21 65.25 53919.73 88888.00 2008-10-27 13:37:20.901 301 17511.17 65.27 53919.74 88888.00 2008-10-27 13:37:21.401 301 17511.22 65.25 53919.69 88888.00 2008-10-27 13:37:21.901 301 17511.32 65.22 53919.60 88888.00 2008-10-27 13:37:22.401 301 17511.27 65.14 53919.54 88888.00 2008-10-27 13:37:22.901 301 17511.18 65.09 53919.55 88888.00 2008-10-27 13:37:23.401 301 17511.14 65.10 53919.63 88888.00 2008-10-27 13:37:23.901 301 17511.19 65.08 53919.64 88888.00 2008-10-27 13:37:24.401 301 17511.14 65.10 53919.63 88888.00 2008-10-27 13:37:24.901 301 17511.12 65.16 53919.66 88888.00 2008-10-27 13:37:25.401 301 17511.15 65.14 53919.65 88888.00 2008-10-27 13:37:25.901 301 17511.18 65.14 53919.70 88888.00 2008-10-27 13:37:26.401 301 17511.17 65.13 53919.74 88888.00 2008-10-27 13:37:26.901 301 17511.20 65.15 53919.71 88888.00 2008-10-27 13:37:27.401 301 17511.18 65.14 53919.70 88888.00 2008-10-27 13:37:27.901 301 17511.11 65.08 53919.66 88888.00 2008-10-27 13:37:28.401 301 17511.05 65.09 53919.76 88888.00 2008-10-27 13:37:28.901 301 17511.10 65.15 53919.78 88888.00 2008-10-27 13:37:29.401 301 17511.03 65.15 53919.86 88888.00 2008-10-27 13:37:29.901 301 17510.91 65.21 53919.81 88888.00 2008-10-27 13:37:30.401 301 17510.87 65.19 53919.74 88888.00 2008-10-27 13:37:30.901 301 17510.88 65.23 53919.73 88888.00 2008-10-27 13:37:31.401 301 17510.96 65.22 53919.72 88888.00 2008-10-27 13:37:31.901 301 17510.89 65.24 53919.74 88888.00 2008-10-27 13:37:32.401 301 17510.87 65.29 53919.78 88888.00 2008-10-27 13:37:32.901 301 17510.87 65.27 53919.82 88888.00 2008-10-27 13:37:33.401 301 17510.83 65.28 53919.84 88888.00 2008-10-27 13:37:33.901 301 17510.79 65.23 53919.77 88888.00 2008-10-27 13:37:34.401 301 17510.81 65.25 53919.75 88888.00 2008-10-27 13:37:34.901 301 17510.82 65.22 53919.80 88888.00 2008-10-27 13:37:35.401 301 17510.82 65.15 53919.81 88888.00 2008-10-27 13:37:35.901 301 17510.77 65.26 53919.70 88888.00 2008-10-27 13:37:36.401 301 17510.91 65.35 53919.70 88888.00 2008-10-27 13:37:36.901 301 17510.92 65.42 53919.74 88888.00 2008-10-27 13:37:37.401 301 17510.89 65.46 53919.77 88888.00 2008-10-27 13:37:37.901 301 17510.90 65.47 53919.87 88888.00 2008-10-27 13:37:38.401 301 17510.88 65.49 53919.92 88888.00 2008-10-27 13:37:38.901 301 17510.88 65.46 53919.93 88888.00 2008-10-27 13:37:39.401 301 17510.87 65.43 53919.97 88888.00 2008-10-27 13:37:39.901 301 17510.91 65.42 53919.97 88888.00 2008-10-27 13:37:40.401 301 17510.87 65.39 53919.87 88888.00 2008-10-27 13:37:40.901 301 17510.84 65.45 53919.77 88888.00 2008-10-27 13:37:41.401 301 17510.93 65.47 53919.77 88888.00 2008-10-27 13:37:41.901 301 17510.89 65.45 53919.86 88888.00 2008-10-27 13:37:42.401 301 17510.87 65.44 53919.84 88888.00 2008-10-27 13:37:42.901 301 17510.87 65.46 53919.93 88888.00 2008-10-27 13:37:43.401 301 17510.90 65.52 53919.88 88888.00 2008-10-27 13:37:43.901 301 17510.90 65.46 53919.87 88888.00 2008-10-27 13:37:44.401 301 17510.93 65.49 53919.86 88888.00 2008-10-27 13:37:44.901 301 17510.93 65.48 53919.83 88888.00 2008-10-27 13:37:45.401 301 17510.87 65.55 53919.68 88888.00 2008-10-27 13:37:45.901 301 17510.93 65.58 53919.65 88888.00 2008-10-27 13:37:46.401 301 17511.00 65.65 53919.76 88888.00 2008-10-27 13:37:46.901 301 17511.17 65.61 53919.82 88888.00 2008-10-27 13:37:47.401 301 17511.09 65.57 53919.87 88888.00 2008-10-27 13:37:47.901 301 17511.07 65.61 53919.83 88888.00 2008-10-27 13:37:48.401 301 17511.11 65.61 53919.84 88888.00 2008-10-27 13:37:48.901 301 17511.19 65.58 53919.89 88888.00 2008-10-27 13:37:49.401 301 17511.17 65.55 53919.84 88888.00 2008-10-27 13:37:49.901 301 17511.24 65.54 53919.78 88888.00 2008-10-27 13:37:50.401 301 17511.23 65.55 53919.80 88888.00 2008-10-27 13:37:50.901 301 17511.15 65.55 53919.73 88888.00 2008-10-27 13:37:51.401 301 17511.15 65.52 53919.69 88888.00 2008-10-27 13:37:51.901 301 17511.15 65.52 53919.68 88888.00 2008-10-27 13:37:52.401 301 17511.14 65.52 53919.75 88888.00 2008-10-27 13:37:52.901 301 17511.21 65.45 53919.66 88888.00 2008-10-27 13:37:53.401 301 17511.13 65.45 53919.72 88888.00 2008-10-27 13:37:53.901 301 17511.04 65.45 53919.74 88888.00 2008-10-27 13:37:54.401 301 17511.11 65.48 53919.85 88888.00 2008-10-27 13:37:54.901 301 17511.12 65.51 53919.73 88888.00 2008-10-27 13:37:55.401 301 17511.20 65.47 53919.74 88888.00 2008-10-27 13:37:55.901 301 17511.20 65.44 53919.77 88888.00 2008-10-27 13:37:56.401 301 17511.07 65.45 53919.78 88888.00 2008-10-27 13:37:56.901 301 17511.04 65.52 53919.78 88888.00 2008-10-27 13:37:57.401 301 17511.09 65.58 53919.81 88888.00 2008-10-27 13:37:57.901 301 17511.19 65.59 53919.83 88888.00 2008-10-27 13:37:58.401 301 17511.13 65.62 53919.78 88888.00 2008-10-27 13:37:58.901 301 17511.13 65.62 53919.84 88888.00 2008-10-27 13:37:59.401 301 17511.11 65.58 53919.83 88888.00 2008-10-27 13:37:59.901 301 17511.09 65.54 53919.78 88888.00 2008-10-27 13:38:00.401 301 17511.13 65.54 53919.66 88888.00 2008-10-27 13:38:00.901 301 17511.11 65.56 53919.65 88888.00 2008-10-27 13:38:01.401 301 17511.09 65.49 53919.65 88888.00 2008-10-27 13:38:01.901 301 17511.07 65.45 53919.66 88888.00 2008-10-27 13:38:02.401 301 17511.04 65.44 53919.69 88888.00 2008-10-27 13:38:02.901 301 17511.17 65.41 53919.65 88888.00 2008-10-27 13:38:03.401 301 17511.27 65.42 53919.66 88888.00 2008-10-27 13:38:03.901 301 17511.19 65.43 53919.69 88888.00 2008-10-27 13:38:04.401 301 17511.18 65.46 53919.70 88888.00 2008-10-27 13:38:04.901 301 17511.18 65.42 53919.72 88888.00 2008-10-27 13:38:05.401 301 17511.24 65.41 53919.66 88888.00 2008-10-27 13:38:05.901 301 17511.23 65.46 53919.66 88888.00 2008-10-27 13:38:06.401 301 17511.27 65.45 53919.68 88888.00 2008-10-27 13:38:06.901 301 17511.20 65.51 53919.73 88888.00 2008-10-27 13:38:07.401 301 17511.13 65.53 53919.77 88888.00 2008-10-27 13:38:07.901 301 17511.14 65.45 53919.80 88888.00 2008-10-27 13:38:08.401 301 17511.25 65.44 53919.76 88888.00 2008-10-27 13:38:08.901 301 17511.30 65.48 53919.69 88888.00 2008-10-27 13:38:09.401 301 17511.24 65.49 53919.74 88888.00 2008-10-27 13:38:09.901 301 17511.21 65.52 53919.85 88888.00 2008-10-27 13:38:10.401 301 17511.22 65.52 53919.89 88888.00 2008-10-27 13:38:10.901 301 17511.23 65.49 53919.87 88888.00 2008-10-27 13:38:11.401 301 17511.35 65.48 53919.76 88888.00 2008-10-27 13:38:11.901 301 17511.27 65.42 53919.69 88888.00 2008-10-27 13:38:12.401 301 17511.14 65.46 53919.73 88888.00 2008-10-27 13:38:12.901 301 17511.14 65.47 53919.85 88888.00 2008-10-27 13:38:13.401 301 17511.10 65.52 53919.94 88888.00 2008-10-27 13:38:13.901 301 17511.20 65.46 53919.84 88888.00 2008-10-27 13:38:14.401 301 17511.15 65.48 53919.76 88888.00 2008-10-27 13:38:14.901 301 17511.19 65.49 53919.76 88888.00 2008-10-27 13:38:15.401 301 17511.20 65.41 53919.81 88888.00 2008-10-27 13:38:15.901 301 17511.21 65.34 53919.82 88888.00 2008-10-27 13:38:16.401 301 17511.17 65.36 53919.84 88888.00 2008-10-27 13:38:16.901 301 17511.15 65.38 53919.86 88888.00 2008-10-27 13:38:17.401 301 17511.19 65.38 53919.97 88888.00 2008-10-27 13:38:17.901 301 17511.27 65.39 53919.96 88888.00 2008-10-27 13:38:18.401 301 17511.25 65.44 53919.87 88888.00 2008-10-27 13:38:18.901 301 17511.24 65.42 53919.75 88888.00 2008-10-27 13:38:19.401 301 17511.23 65.34 53919.78 88888.00 2008-10-27 13:38:19.901 301 17511.31 65.31 53919.84 88888.00 2008-10-27 13:38:20.401 301 17511.31 65.36 53919.83 88888.00 2008-10-27 13:38:20.901 301 17511.32 65.35 53919.81 88888.00 2008-10-27 13:38:21.401 301 17511.33 65.32 53919.87 88888.00 2008-10-27 13:38:21.901 301 17511.32 65.34 53919.93 88888.00 2008-10-27 13:38:22.401 301 17511.25 65.33 53919.88 88888.00 2008-10-27 13:38:22.901 301 17511.27 65.34 53919.81 88888.00 2008-10-27 13:38:23.401 301 17511.23 65.32 53919.82 88888.00 2008-10-27 13:38:23.901 301 17511.20 65.27 53919.87 88888.00 2008-10-27 13:38:24.401 301 17511.21 65.27 53919.88 88888.00 2008-10-27 13:38:24.901 301 17511.23 65.31 53919.95 88888.00 2008-10-27 13:38:25.401 301 17511.30 65.27 53919.85 88888.00 2008-10-27 13:38:25.901 301 17511.28 65.28 53919.75 88888.00 2008-10-27 13:38:26.401 301 17511.30 65.29 53919.75 88888.00 2008-10-27 13:38:26.901 301 17511.34 65.35 53919.77 88888.00 2008-10-27 13:38:27.401 301 17511.24 65.33 53919.81 88888.00 2008-10-27 13:38:27.901 301 17511.23 65.28 53919.82 88888.00 2008-10-27 13:38:28.401 301 17511.23 65.28 53919.78 88888.00 2008-10-27 13:38:28.901 301 17511.30 65.29 53919.82 88888.00 2008-10-27 13:38:29.401 301 17511.34 65.28 53919.82 88888.00 2008-10-27 13:38:29.901 301 17511.29 65.25 53919.91 88888.00 2008-10-27 13:38:30.401 301 17511.25 65.25 53919.89 88888.00 2008-10-27 13:38:30.901 301 17511.24 65.24 53919.82 88888.00 2008-10-27 13:38:31.401 301 17511.27 65.19 53919.80 88888.00 2008-10-27 13:38:31.901 301 17511.18 65.25 53919.83 88888.00 2008-10-27 13:38:32.398 301 17511.17 65.29 53919.83 88888.00 2008-10-27 13:38:32.908 301 17511.19 65.29 53919.82 88888.00 2008-10-27 13:38:33.408 301 17511.17 65.19 53919.88 88888.00 2008-10-27 13:38:33.908 301 17511.20 65.22 53919.84 88888.00 2008-10-27 13:38:34.408 301 17511.19 65.21 53919.88 88888.00 2008-10-27 13:38:34.908 301 17511.11 65.18 53919.97 88888.00 2008-10-27 13:38:35.408 301 17511.07 65.16 53919.91 88888.00 2008-10-27 13:38:35.908 301 17511.12 65.12 53919.78 88888.00 2008-10-27 13:38:36.408 301 17511.11 65.15 53919.73 88888.00 2008-10-27 13:38:36.908 301 17511.12 65.19 53919.73 88888.00 2008-10-27 13:38:37.408 301 17511.12 65.16 53919.72 88888.00 2008-10-27 13:38:37.908 301 17511.15 65.16 53919.76 88888.00 2008-10-27 13:38:38.408 301 17511.20 65.13 53919.74 88888.00 2008-10-27 13:38:38.908 301 17511.19 65.17 53919.81 88888.00 2008-10-27 13:38:39.408 301 17511.13 65.16 53919.74 88888.00 2008-10-27 13:38:39.908 301 17511.13 65.18 53919.77 88888.00 2008-10-27 13:38:40.408 301 17511.18 65.14 53919.89 88888.00 2008-10-27 13:38:40.908 301 17511.11 65.14 53919.86 88888.00 2008-10-27 13:38:41.408 301 17511.12 65.09 53919.77 88888.00 2008-10-27 13:38:41.908 301 17511.04 65.14 53919.77 88888.00 2008-10-27 13:38:42.408 301 17511.02 65.17 53919.76 88888.00 2008-10-27 13:38:42.908 301 17511.13 65.17 53919.81 88888.00 2008-10-27 13:38:43.408 301 17511.03 65.22 53919.81 88888.00 2008-10-27 13:38:43.908 301 17511.11 65.17 53919.80 88888.00 2008-10-27 13:38:44.408 301 17511.13 65.15 53919.75 88888.00 2008-10-27 13:38:44.908 301 17511.15 65.14 53919.73 88888.00 2008-10-27 13:38:45.408 301 17511.15 65.16 53919.83 88888.00 2008-10-27 13:38:45.908 301 17511.21 65.07 53919.75 88888.00 2008-10-27 13:38:46.408 301 17511.29 65.12 53919.83 88888.00 2008-10-27 13:38:46.908 301 17511.22 65.10 53919.89 88888.00 2008-10-27 13:38:47.408 301 17511.24 65.08 53919.89 88888.00 2008-10-27 13:38:47.908 301 17511.29 65.12 53919.85 88888.00 2008-10-27 13:38:48.408 301 17511.22 65.07 53919.83 88888.00 2008-10-27 13:38:48.908 301 17511.15 64.99 53919.76 88888.00 2008-10-27 13:38:49.408 301 17511.19 64.98 53919.77 88888.00 2008-10-27 13:38:49.908 301 17511.18 65.02 53919.77 88888.00 2008-10-27 13:38:50.408 301 17511.25 64.98 53919.80 88888.00 2008-10-27 13:38:50.908 301 17511.27 64.99 53919.75 88888.00 2008-10-27 13:38:51.408 301 17511.33 64.99 53919.66 88888.00 2008-10-27 13:38:51.908 301 17511.37 64.97 53919.81 88888.00 2008-10-27 13:38:52.408 301 17511.29 64.96 53919.77 88888.00 2008-10-27 13:38:52.908 301 17511.23 64.98 53919.75 88888.00 2008-10-27 13:38:53.408 301 17511.21 65.00 53919.69 88888.00 2008-10-27 13:38:53.908 301 17511.23 64.99 53919.66 88888.00 2008-10-27 13:38:54.408 301 17511.24 64.95 53919.61 88888.00 2008-10-27 13:38:54.908 301 17511.25 64.97 53919.59 88888.00 2008-10-27 13:38:55.408 301 17511.28 65.02 53919.73 88888.00 2008-10-27 13:38:55.908 301 17511.21 65.03 53919.80 88888.00 2008-10-27 13:38:56.408 301 17511.20 64.99 53919.83 88888.00 2008-10-27 13:38:56.908 301 17511.29 64.97 53919.77 88888.00 2008-10-27 13:38:57.408 301 17511.30 64.99 53919.84 88888.00 2008-10-27 13:38:57.908 301 17511.33 65.00 53919.98 88888.00 2008-10-27 13:38:58.408 301 17511.34 64.98 53919.93 88888.00 2008-10-27 13:38:58.908 301 17511.38 64.94 53919.84 88888.00 2008-10-27 13:38:59.408 301 17511.37 65.02 53919.82 88888.00 2008-10-27 13:38:59.908 301 17511.33 65.06 53919.77 88888.00 2008-10-27 13:39:00.408 301 17511.38 65.03 53919.87 88888.00 2008-10-27 13:39:00.908 301 17511.35 65.06 53919.85 88888.00 2008-10-27 13:39:01.408 301 17511.25 64.99 53919.77 88888.00 2008-10-27 13:39:01.908 301 17511.28 64.97 53919.71 88888.00 2008-10-27 13:39:02.408 301 17511.23 64.95 53919.75 88888.00 2008-10-27 13:39:02.908 301 17511.23 64.90 53919.72 88888.00 2008-10-27 13:39:03.408 301 17511.25 64.94 53919.84 88888.00 2008-10-27 13:39:03.908 301 17511.23 64.94 53919.81 88888.00 2008-10-27 13:39:04.408 301 17511.20 64.98 53919.71 88888.00 2008-10-27 13:39:04.908 301 17511.19 65.00 53919.76 88888.00 2008-10-27 13:39:05.408 301 17511.24 64.94 53919.77 88888.00 2008-10-27 13:39:05.908 301 17511.22 64.89 53919.73 88888.00 2008-10-27 13:39:06.408 301 17511.29 64.90 53919.64 88888.00 2008-10-27 13:39:06.908 301 17511.32 64.92 53919.76 88888.00 2008-10-27 13:39:07.408 301 17511.34 64.93 53919.74 88888.00 2008-10-27 13:39:07.908 301 17511.32 64.94 53919.81 88888.00 2008-10-27 13:39:08.408 301 17511.30 64.94 53919.78 88888.00 2008-10-27 13:39:08.908 301 17511.35 65.02 53919.86 88888.00 2008-10-27 13:39:09.408 301 17511.34 64.98 53919.85 88888.00 2008-10-27 13:39:09.908 301 17511.27 64.99 53919.75 88888.00 2008-10-27 13:39:10.408 301 17511.25 64.95 53919.72 88888.00 2008-10-27 13:39:10.908 301 17511.38 64.90 53919.81 88888.00 2008-10-27 13:39:11.408 301 17511.38 64.90 53919.86 88888.00 2008-10-27 13:39:11.908 301 17511.37 64.90 53919.86 88888.00 2008-10-27 13:39:12.408 301 17511.25 64.92 53919.83 88888.00 2008-10-27 13:39:12.908 301 17511.21 64.95 53919.93 88888.00 2008-10-27 13:39:13.408 301 17511.19 64.95 53920.00 88888.00 2008-10-27 13:39:13.908 301 17511.24 64.94 53919.97 88888.00 2008-10-27 13:39:14.408 301 17511.30 64.87 53919.97 88888.00 2008-10-27 13:39:14.908 301 17511.35 64.88 53919.95 88888.00 2008-10-27 13:39:15.408 301 17511.27 64.88 53920.03 88888.00 2008-10-27 13:39:15.908 301 17511.22 64.94 53920.09 88888.00 2008-10-27 13:39:16.408 301 17511.23 64.98 53920.02 88888.00 2008-10-27 13:39:16.908 301 17511.18 65.02 53919.93 88888.00 2008-10-27 13:39:17.408 301 17511.22 64.99 53919.95 88888.00 2008-10-27 13:39:17.908 301 17511.28 64.92 53920.03 88888.00 2008-10-27 13:39:18.408 301 17511.27 64.94 53919.97 88888.00 2008-10-27 13:39:18.908 301 17511.21 64.96 53919.94 88888.00 2008-10-27 13:39:19.408 301 17511.30 64.98 53919.94 88888.00 2008-10-27 13:39:19.908 301 17511.20 65.03 53919.98 88888.00 2008-10-27 13:39:20.408 301 17511.17 65.07 53919.96 88888.00 2008-10-27 13:39:20.908 301 17511.29 65.03 53919.97 88888.00 2008-10-27 13:39:21.408 301 17511.30 64.98 53919.84 88888.00 2008-10-27 13:39:21.908 301 17511.21 65.00 53919.89 88888.00 2008-10-27 13:39:22.408 301 17511.15 64.92 53919.97 88888.00 2008-10-27 13:39:22.908 301 17511.20 64.87 53919.98 88888.00 2008-10-27 13:39:23.408 301 17511.25 64.90 53920.00 88888.00 2008-10-27 13:39:23.908 301 17511.30 64.93 53920.03 88888.00 2008-10-27 13:39:24.408 301 17511.21 64.94 53920.02 88888.00 2008-10-27 13:39:24.908 301 17511.27 64.88 53919.93 88888.00 2008-10-27 13:39:25.408 301 17511.22 64.88 53919.88 88888.00 2008-10-27 13:39:25.908 301 17511.27 64.94 53919.88 88888.00 2008-10-27 13:39:26.408 301 17511.27 64.94 53919.83 88888.00 2008-10-27 13:39:26.908 301 17511.23 64.93 53919.96 88888.00 2008-10-27 13:39:27.408 301 17511.27 64.87 53919.96 88888.00 2008-10-27 13:39:27.908 301 17511.29 64.89 53920.04 88888.00 2008-10-27 13:39:28.408 301 17511.30 64.85 53920.08 88888.00 2008-10-27 13:39:28.908 301 17511.30 64.86 53920.06 88888.00 2008-10-27 13:39:29.408 301 17511.32 64.80 53920.06 88888.00 2008-10-27 13:39:29.908 301 17511.33 64.86 53920.06 88888.00 2008-10-27 13:39:30.408 301 17511.37 64.82 53919.98 88888.00 2008-10-27 13:39:30.908 301 17511.32 64.78 53919.94 88888.00 2008-10-27 13:39:31.408 301 17511.19 64.78 53919.93 88888.00 2008-10-27 13:39:31.908 301 17511.18 64.86 53919.94 88888.00 2008-10-27 13:39:32.408 301 17511.22 64.90 53919.85 88888.00 2008-10-27 13:39:32.908 301 17511.30 64.90 53919.93 88888.00 2008-10-27 13:39:33.408 301 17511.27 64.90 53919.91 88888.00 2008-10-27 13:39:33.908 301 17511.20 64.93 53919.88 88888.00 2008-10-27 13:39:34.408 301 17511.20 64.95 53919.96 88888.00 2008-10-27 13:39:34.908 301 17511.20 64.89 53920.03 88888.00 2008-10-27 13:39:35.408 301 17511.23 64.93 53919.98 88888.00 2008-10-27 13:39:35.908 301 17511.20 64.94 53919.98 88888.00 2008-10-27 13:39:36.408 301 17511.20 64.94 53919.98 88888.00 2008-10-27 13:39:36.908 301 17511.22 64.89 53920.05 88888.00 2008-10-27 13:39:37.408 301 17511.23 64.90 53920.05 88888.00 2008-10-27 13:39:37.908 301 17511.24 64.87 53919.94 88888.00 2008-10-27 13:39:38.408 301 17511.20 64.96 53919.96 88888.00 2008-10-27 13:39:38.908 301 17511.13 64.90 53920.00 88888.00 2008-10-27 13:39:39.408 301 17511.05 64.94 53919.94 88888.00 2008-10-27 13:39:39.908 301 17511.12 64.92 53919.97 88888.00 2008-10-27 13:39:40.408 301 17511.21 64.89 53920.04 88888.00 2008-10-27 13:39:40.908 301 17511.33 64.97 53920.00 88888.00 2008-10-27 13:39:41.408 301 17511.34 64.98 53920.04 88888.00 2008-10-27 13:39:41.908 301 17511.31 64.97 53920.00 88888.00 2008-10-27 13:39:42.408 301 17511.23 64.94 53919.99 88888.00 2008-10-27 13:39:42.908 301 17511.09 64.95 53920.09 88888.00 2008-10-27 13:39:43.408 301 17511.10 64.97 53920.00 88888.00 2008-10-27 13:39:43.908 301 17511.15 64.98 53919.95 88888.00 2008-10-27 13:39:44.408 301 17511.22 64.97 53919.98 88888.00 2008-10-27 13:39:44.908 301 17511.22 65.02 53919.96 88888.00 2008-10-27 13:39:45.408 301 17511.25 64.99 53920.05 88888.00 2008-10-27 13:39:45.908 301 17511.20 64.98 53920.00 88888.00 2008-10-27 13:39:46.408 301 17511.20 65.06 53919.97 88888.00 2008-10-27 13:39:46.908 301 17511.27 65.09 53919.88 88888.00 2008-10-27 13:39:47.408 301 17511.30 65.00 53919.84 88888.00 2008-10-27 13:39:47.908 301 17511.32 64.95 53919.93 88888.00 2008-10-27 13:39:48.408 301 17511.32 64.89 53919.93 88888.00 2008-10-27 13:39:48.908 301 17511.22 64.96 53919.86 88888.00 2008-10-27 13:39:49.408 301 17511.19 64.98 53919.89 88888.00 2008-10-27 13:39:49.908 301 17511.21 64.98 53919.83 88888.00 2008-10-27 13:39:50.408 301 17511.28 64.99 53919.80 88888.00 2008-10-27 13:39:50.908 301 17511.12 65.03 53919.80 88888.00 2008-10-27 13:39:51.408 301 17511.10 65.03 53919.80 88888.00 2008-10-27 13:39:51.908 301 17511.29 65.05 53919.91 88888.00 2008-10-27 13:39:52.408 301 17511.30 65.05 53919.91 88888.00 2008-10-27 13:39:52.908 301 17511.20 65.07 53919.89 88888.00 2008-10-27 13:39:53.408 301 17511.15 65.04 53919.95 88888.00 2008-10-27 13:39:53.908 301 17511.19 65.12 53920.00 88888.00 2008-10-27 13:39:54.408 301 17511.19 65.14 53919.93 88888.00 2008-10-27 13:39:54.908 301 17511.21 65.09 53919.97 88888.00 2008-10-27 13:39:55.408 301 17511.22 65.07 53919.91 88888.00 2008-10-27 13:39:55.908 301 17511.19 65.09 53919.85 88888.00 2008-10-27 13:39:56.408 301 17511.22 65.15 53919.86 88888.00 2008-10-27 13:39:56.908 301 17511.21 65.12 53919.93 88888.00 2008-10-27 13:39:57.408 301 17511.23 65.09 53919.95 88888.00 2008-10-27 13:39:57.908 301 17511.21 65.14 53920.00 88888.00 2008-10-27 13:39:58.408 301 17511.17 65.14 53920.04 88888.00 2008-10-27 13:39:58.908 301 17511.11 65.08 53919.93 88888.00 2008-10-27 13:39:59.408 301 17511.05 65.17 53919.93 88888.00 2008-10-27 13:39:59.908 301 17511.11 65.17 53919.97 88888.00 2008-10-27 13:40:00.408 301 17511.03 65.14 53920.02 88888.00 2008-10-27 13:40:00.908 301 17511.03 65.13 53920.03 88888.00 2008-10-27 13:40:01.408 301 17511.12 65.17 53920.00 88888.00 2008-10-27 13:40:01.908 301 17511.11 65.16 53920.07 88888.00 2008-10-27 13:40:02.408 301 17511.09 65.14 53920.06 88888.00 2008-10-27 13:40:02.908 301 17511.07 65.18 53920.03 88888.00 2008-10-27 13:40:03.408 301 17511.12 65.24 53920.04 88888.00 2008-10-27 13:40:03.908 301 17510.99 65.25 53920.11 88888.00 2008-10-27 13:40:04.408 301 17511.00 65.31 53920.09 88888.00 2008-10-27 13:40:04.908 301 17511.04 65.26 53920.14 88888.00 2008-10-27 13:40:05.408 301 17511.00 65.23 53920.02 88888.00 2008-10-27 13:40:05.908 301 17511.02 65.23 53920.08 88888.00 2008-10-27 13:40:06.408 301 17511.03 65.31 53920.09 88888.00 2008-10-27 13:40:06.908 301 17511.04 65.34 53920.03 88888.00 2008-10-27 13:40:07.408 301 17511.03 65.33 53919.94 88888.00 2008-10-27 13:40:07.908 301 17511.00 65.42 53919.97 88888.00 2008-10-27 13:40:08.408 301 17510.98 65.37 53919.97 88888.00 2008-10-27 13:40:08.908 301 17511.05 65.33 53919.97 88888.00 2008-10-27 13:40:09.408 301 17511.05 65.31 53920.02 88888.00 2008-10-27 13:40:09.908 301 17511.17 65.27 53920.17 88888.00 2008-10-27 13:40:10.408 301 17511.09 65.32 53920.27 88888.00 2008-10-27 13:40:10.908 301 17511.04 65.33 53920.20 88888.00 2008-10-27 13:40:11.408 301 17510.96 65.34 53920.03 88888.00 2008-10-27 13:40:11.908 301 17510.98 65.36 53919.94 88888.00 2008-10-27 13:40:12.408 301 17510.97 65.43 53919.94 88888.00 2008-10-27 13:40:12.908 301 17510.97 65.48 53919.96 88888.00 2008-10-27 13:40:13.408 301 17510.97 65.43 53920.08 88888.00 2008-10-27 13:40:13.908 301 17511.03 65.43 53920.07 88888.00 2008-10-27 13:40:14.408 301 17511.13 65.38 53919.99 88888.00 2008-10-27 13:40:14.908 301 17511.11 65.42 53919.98 88888.00 2008-10-27 13:40:15.408 301 17511.08 65.42 53920.04 88888.00 2008-10-27 13:40:15.908 301 17511.05 65.43 53920.09 88888.00 2008-10-27 13:40:16.408 301 17510.97 65.45 53920.05 88888.00 2008-10-27 13:40:16.908 301 17510.87 65.51 53919.97 88888.00 2008-10-27 13:40:17.408 301 17511.00 65.54 53919.95 88888.00 2008-10-27 13:40:17.908 301 17511.02 65.62 53919.93 88888.00 2008-10-27 13:40:18.408 301 17510.94 65.66 53919.86 88888.00 2008-10-27 13:40:18.908 301 17511.04 65.63 53919.93 88888.00 2008-10-27 13:40:19.408 301 17511.01 65.63 53920.00 88888.00 2008-10-27 13:40:19.908 301 17510.99 65.71 53920.07 88888.00 2008-10-27 13:40:20.408 301 17511.08 65.73 53919.99 88888.00 2008-10-27 13:40:20.908 301 17511.04 65.67 53920.04 88888.00 2008-10-27 13:40:21.408 301 17511.09 65.62 53920.00 88888.00 2008-10-27 13:40:21.908 301 17511.19 65.68 53919.95 88888.00 2008-10-27 13:40:22.408 301 17511.02 65.67 53920.04 88888.00 2008-10-27 13:40:22.908 301 17511.08 65.72 53920.08 88888.00 2008-10-27 13:40:23.408 301 17511.12 65.71 53920.07 88888.00 2008-10-27 13:40:23.908 301 17510.99 65.68 53920.05 88888.00 2008-10-27 13:40:24.408 301 17510.91 65.70 53920.02 88888.00 2008-10-27 13:40:24.908 301 17510.94 65.63 53920.04 88888.00 2008-10-27 13:40:25.408 301 17510.98 65.62 53919.99 88888.00 2008-10-27 13:40:25.908 301 17511.02 65.70 53919.96 88888.00 2008-10-27 13:40:26.408 301 17511.03 65.70 53919.96 88888.00 2008-10-27 13:40:26.908 301 17511.03 65.68 53919.98 88888.00 2008-10-27 13:40:27.408 301 17510.96 65.70 53919.97 88888.00 2008-10-27 13:40:27.908 301 17511.01 65.67 53919.98 88888.00 2008-10-27 13:40:28.408 301 17511.02 65.67 53919.97 88888.00 2008-10-27 13:40:28.908 301 17511.04 65.70 53919.91 88888.00 2008-10-27 13:40:29.408 301 17511.01 65.73 53919.83 88888.00 2008-10-27 13:40:29.908 301 17511.10 65.72 53919.82 88888.00 2008-10-27 13:40:30.408 301 17511.10 65.66 53919.89 88888.00 2008-10-27 13:40:30.908 301 17511.02 65.54 53919.92 88888.00 2008-10-27 13:40:31.408 301 17511.02 65.54 53919.97 88888.00 2008-10-27 13:40:31.908 301 17511.04 65.59 53919.88 88888.00 2008-10-27 13:40:32.408 301 17511.07 65.59 53919.83 88888.00 2008-10-27 13:40:32.908 301 17511.17 65.58 53919.85 88888.00 2008-10-27 13:40:33.408 301 17511.09 65.56 53919.82 88888.00 2008-10-27 13:40:33.908 301 17511.10 65.58 53919.81 88888.00 2008-10-27 13:40:34.408 301 17511.09 65.62 53919.87 88888.00 2008-10-27 13:40:34.908 301 17511.03 65.66 53919.92 88888.00 2008-10-27 13:40:35.408 301 17511.03 65.67 53919.87 88888.00 2008-10-27 13:40:35.908 301 17510.98 65.70 53919.86 88888.00 2008-10-27 13:40:36.408 301 17510.97 65.63 53919.92 88888.00 2008-10-27 13:40:36.908 301 17511.04 65.59 53919.86 88888.00 2008-10-27 13:40:37.408 301 17511.03 65.61 53919.82 88888.00 2008-10-27 13:40:37.908 301 17511.07 65.64 53919.83 88888.00 2008-10-27 13:40:38.408 301 17511.08 65.59 53919.81 88888.00 2008-10-27 13:40:38.908 301 17511.02 65.58 53919.81 88888.00 2008-10-27 13:40:39.408 301 17510.99 65.65 53919.82 88888.00 2008-10-27 13:40:39.908 301 17511.00 65.62 53919.96 88888.00 2008-10-27 13:40:40.408 301 17511.10 65.53 53919.96 88888.00 2008-10-27 13:40:40.908 301 17511.23 65.48 53919.95 88888.00 2008-10-27 13:40:41.408 301 17511.22 65.52 53919.93 88888.00 2008-10-27 13:40:41.908 301 17511.11 65.51 53919.83 88888.00 2008-10-27 13:40:42.408 301 17511.11 65.49 53919.91 88888.00 2008-10-27 13:40:42.908 301 17511.15 65.49 53919.89 88888.00 2008-10-27 13:40:43.408 301 17511.20 65.48 53919.91 88888.00 2008-10-27 13:40:43.908 301 17511.29 65.48 53919.99 88888.00 2008-10-27 13:40:44.408 301 17511.32 65.55 53920.04 88888.00 2008-10-27 13:40:44.908 301 17511.27 65.52 53920.03 88888.00 2008-10-27 13:40:45.408 301 17511.23 65.44 53920.00 88888.00 2008-10-27 13:40:45.908 301 17511.24 65.42 53919.93 88888.00 2008-10-27 13:40:46.408 301 17511.31 65.34 53919.84 88888.00 2008-10-27 13:40:46.908 301 17511.29 65.28 53919.91 88888.00 2008-10-27 13:40:47.408 301 17511.22 65.28 53919.85 88888.00 2008-10-27 13:40:47.908 301 17511.34 65.35 53919.82 88888.00 2008-10-27 13:40:48.408 301 17511.35 65.36 53919.74 88888.00 2008-10-27 13:40:48.908 301 17511.30 65.37 53919.82 88888.00 2008-10-27 13:40:49.408 301 17511.31 65.36 53919.86 88888.00 2008-10-27 13:40:49.908 301 17511.24 65.37 53919.80 88888.00 2008-10-27 13:40:50.408 301 17511.31 65.39 53919.84 88888.00 2008-10-27 13:40:50.908 301 17511.34 65.38 53919.88 88888.00 2008-10-27 13:40:51.408 301 17511.31 65.33 53919.91 88888.00 2008-10-27 13:40:51.908 301 17511.31 65.35 53919.92 88888.00 2008-10-27 13:40:52.408 301 17511.28 65.35 53919.94 88888.00 2008-10-27 13:40:52.908 301 17511.28 65.33 53919.93 88888.00 2008-10-27 13:40:53.408 301 17511.35 65.32 53919.92 88888.00 2008-10-27 13:40:53.908 301 17511.34 65.27 53919.83 88888.00 2008-10-27 13:40:54.408 301 17511.32 65.29 53919.85 88888.00 2008-10-27 13:40:54.908 301 17511.23 65.24 53919.86 88888.00 2008-10-27 13:40:55.408 301 17511.30 65.21 53919.86 88888.00 2008-10-27 13:40:55.908 301 17511.41 65.18 53919.93 88888.00 2008-10-27 13:40:56.408 301 17511.37 65.22 53919.89 88888.00 2008-10-27 13:40:56.908 301 17511.27 65.25 53919.81 88888.00 2008-10-27 13:40:57.408 301 17511.28 65.17 53919.84 88888.00 2008-10-27 13:40:57.908 301 17511.33 65.16 53919.89 88888.00 2008-10-27 13:40:58.408 301 17511.31 65.22 53919.85 88888.00 2008-10-27 13:40:58.908 301 17511.31 65.21 53919.85 88888.00 2008-10-27 13:40:59.408 301 17511.27 65.18 53919.89 88888.00 2008-10-27 13:40:59.908 301 17511.22 65.17 53919.92 88888.00 2008-10-27 13:41:00.408 301 17511.33 65.15 53919.88 88888.00 2008-10-27 13:41:00.908 301 17511.31 65.16 53919.83 88888.00 2008-10-27 13:41:01.408 301 17511.28 65.17 53919.86 88888.00 2008-10-27 13:41:01.908 301 17511.25 65.14 53919.84 88888.00 2008-10-27 13:41:02.408 301 17511.34 65.12 53919.84 88888.00 2008-10-27 13:41:02.908 301 17511.42 65.13 53919.81 88888.00 2008-10-27 13:41:03.408 301 17511.40 65.10 53919.84 88888.00 2008-10-27 13:41:03.908 301 17511.40 65.09 53919.88 88888.00 2008-10-27 13:41:04.408 301 17511.42 65.12 53919.80 88888.00 2008-10-27 13:41:04.908 301 17511.40 65.12 53919.83 88888.00 2008-10-27 13:41:05.408 301 17511.33 65.09 53919.88 88888.00 2008-10-27 13:41:05.908 301 17511.31 65.09 53919.82 88888.00 2008-10-27 13:41:06.408 301 17511.28 65.08 53919.78 88888.00 2008-10-27 13:41:06.908 301 17511.30 65.08 53919.88 88888.00 2008-10-27 13:41:07.408 301 17511.33 65.10 53919.86 88888.00 2008-10-27 13:41:07.908 301 17511.41 65.15 53919.85 88888.00 2008-10-27 13:41:08.408 301 17511.41 65.14 53919.85 88888.00 2008-10-27 13:41:08.908 301 17511.42 65.16 53919.85 88888.00 2008-10-27 13:41:09.408 301 17511.32 65.16 53919.88 88888.00 2008-10-27 13:41:09.908 301 17511.28 65.16 53919.93 88888.00 2008-10-27 13:41:10.408 301 17511.28 65.19 53920.03 88888.00 2008-10-27 13:41:10.908 301 17511.30 65.19 53920.04 88888.00 2008-10-27 13:41:11.408 301 17511.31 65.17 53919.91 88888.00 2008-10-27 13:41:11.908 301 17511.33 65.13 53919.83 88888.00 2008-10-27 13:41:12.408 301 17511.28 65.13 53919.84 88888.00 2008-10-27 13:41:12.908 301 17511.28 65.08 53919.81 88888.00 2008-10-27 13:41:13.408 301 17511.25 65.08 53919.77 88888.00 2008-10-27 13:41:13.908 301 17511.23 65.06 53919.85 88888.00 2008-10-27 13:41:14.408 301 17511.27 64.99 53919.83 88888.00 2008-10-27 13:41:14.908 301 17511.13 65.02 53919.80 88888.00 2008-10-27 13:41:15.408 301 17511.14 65.00 53919.84 88888.00 2008-10-27 13:41:15.908 301 17511.12 65.04 53919.91 88888.00 2008-10-27 13:41:16.408 301 17511.14 65.04 53919.95 88888.00 2008-10-27 13:41:16.908 301 17511.19 65.03 53919.95 88888.00 2008-10-27 13:41:17.408 301 17511.17 64.98 53919.93 88888.00 2008-10-27 13:41:17.908 301 17511.24 64.97 53919.93 88888.00 2008-10-27 13:41:18.408 301 17511.20 65.00 53919.83 88888.00 2008-10-27 13:41:18.908 301 17511.14 65.07 53919.77 88888.00 2008-10-27 13:41:19.408 301 17511.13 65.12 53919.78 88888.00 2008-10-27 13:41:19.908 301 17511.09 65.04 53919.78 88888.00 2008-10-27 13:41:20.408 301 17511.14 65.07 53919.73 88888.00 2008-10-27 13:41:20.908 301 17511.01 65.15 53919.86 88888.00 2008-10-27 13:41:21.408 301 17511.07 65.13 53919.92 88888.00 2008-10-27 13:41:21.908 301 17511.10 65.19 53919.84 88888.00 2008-10-27 13:41:22.408 301 17511.13 65.15 53919.92 88888.00 2008-10-27 13:41:22.908 301 17511.09 65.14 53919.95 88888.00 2008-10-27 13:41:23.408 301 17511.12 65.16 53919.83 88888.00 2008-10-27 13:41:23.908 301 17511.13 65.17 53919.77 88888.00 2008-10-27 13:41:24.408 301 17511.18 65.19 53919.89 88888.00 2008-10-27 13:41:24.908 301 17511.08 65.21 53919.95 88888.00 2008-10-27 13:41:25.405 301 17511.02 65.17 53919.95 88888.00 2008-10-27 13:41:25.905 301 17511.01 65.18 53920.03 88888.00 2008-10-27 13:41:26.405 301 17511.00 65.25 53920.13 88888.00 2008-10-27 13:41:26.905 301 17510.98 65.23 53920.06 88888.00 2008-10-27 13:41:27.405 301 17510.91 65.17 53920.00 88888.00 2008-10-27 13:41:27.905 301 17510.96 65.23 53919.96 88888.00 2008-10-27 13:41:28.405 301 17510.99 65.28 53920.03 88888.00 2008-10-27 13:41:28.905 301 17510.90 65.33 53920.00 88888.00 2008-10-27 13:41:29.405 301 17510.83 65.32 53919.97 88888.00 2008-10-27 13:41:29.905 301 17510.94 65.32 53919.97 88888.00 2008-10-27 13:41:30.405 301 17511.00 65.36 53919.97 88888.00 2008-10-27 13:41:30.905 301 17511.05 65.37 53919.94 88888.00 2008-10-27 13:41:31.405 301 17511.08 65.38 53919.93 88888.00 2008-10-27 13:41:31.905 301 17510.93 65.41 53919.88 88888.00 2008-10-27 13:41:32.405 301 17510.87 65.43 53919.82 88888.00 2008-10-27 13:41:32.905 301 17510.96 65.42 53919.88 88888.00 2008-10-27 13:41:33.405 301 17510.98 65.43 53919.96 88888.00 2008-10-27 13:41:33.905 301 17510.96 65.41 53920.02 88888.00 2008-10-27 13:41:34.405 301 17510.89 65.39 53919.92 88888.00 2008-10-27 13:41:34.905 301 17510.82 65.42 53919.95 88888.00 2008-10-27 13:41:35.405 301 17510.81 65.39 53919.92 88888.00 2008-10-27 13:41:35.905 301 17510.86 65.46 53919.92 88888.00 2008-10-27 13:41:36.405 301 17510.93 65.53 53919.95 88888.00 2008-10-27 13:41:36.905 301 17511.03 65.52 53919.99 88888.00 2008-10-27 13:41:37.405 301 17511.03 65.51 53920.02 88888.00 2008-10-27 13:41:37.905 301 17510.97 65.53 53919.98 88888.00 2008-10-27 13:41:38.405 301 17510.97 65.55 53919.99 88888.00 2008-10-27 13:41:38.905 301 17511.01 65.52 53919.95 88888.00 2008-10-27 13:41:39.405 301 17510.94 65.53 53919.97 88888.00 2008-10-27 13:41:39.905 301 17510.93 65.57 53920.00 88888.00 2008-10-27 13:41:40.405 301 17510.92 65.61 53919.99 88888.00 2008-10-27 13:41:40.905 301 17510.87 65.55 53920.04 88888.00 2008-10-27 13:41:41.405 301 17510.91 65.54 53919.98 88888.00 2008-10-27 13:41:41.905 301 17510.91 65.56 53919.98 88888.00 2008-10-27 13:41:42.405 301 17510.96 65.51 53919.89 88888.00 2008-10-27 13:41:42.905 301 17511.03 65.52 53919.83 88888.00 2008-10-27 13:41:43.405 301 17511.01 65.59 53919.82 88888.00 2008-10-27 13:41:43.905 301 17511.00 65.63 53919.85 88888.00 2008-10-27 13:41:44.405 301 17511.07 65.59 53919.89 88888.00 2008-10-27 13:41:44.905 301 17511.08 65.62 53919.88 88888.00 2008-10-27 13:41:45.405 301 17511.07 65.62 53919.96 88888.00 2008-10-27 13:41:45.905 301 17511.10 65.58 53919.92 88888.00 2008-10-27 13:41:46.405 301 17511.09 65.62 53919.96 88888.00 2008-10-27 13:41:46.905 301 17511.09 65.59 53919.98 88888.00 2008-10-27 13:41:47.405 301 17511.11 65.59 53919.94 88888.00 2008-10-27 13:41:47.905 301 17511.08 65.65 53919.93 88888.00 2008-10-27 13:41:48.405 301 17511.07 65.63 53919.98 88888.00 2008-10-27 13:41:48.905 301 17511.07 65.58 53919.98 88888.00 2008-10-27 13:41:49.405 301 17511.03 65.59 53919.97 88888.00 2008-10-27 13:41:49.905 301 17511.04 65.61 53920.04 88888.00 2008-10-27 13:41:50.405 301 17511.07 65.64 53920.00 88888.00 2008-10-27 13:41:50.905 301 17511.10 65.59 53920.10 88888.00 2008-10-27 13:41:51.405 301 17511.08 65.58 53920.00 88888.00 2008-10-27 13:41:51.905 301 17511.05 65.57 53919.91 88888.00 2008-10-27 13:41:52.405 301 17511.04 65.58 53919.89 88888.00 2008-10-27 13:41:52.905 301 17511.08 65.61 53919.93 88888.00 2008-10-27 13:41:53.405 301 17510.99 65.57 53919.98 88888.00 2008-10-27 13:41:53.905 301 17511.02 65.56 53920.05 88888.00 2008-10-27 13:41:54.405 301 17511.05 65.59 53919.98 88888.00 2008-10-27 13:41:54.905 301 17511.08 65.61 53919.98 88888.00 2008-10-27 13:41:55.405 301 17511.07 65.58 53919.89 88888.00 2008-10-27 13:41:55.905 301 17511.13 65.58 53919.87 88888.00 2008-10-27 13:41:56.405 301 17511.25 65.63 53920.00 88888.00 2008-10-27 13:41:56.905 301 17511.28 65.64 53920.00 88888.00 2008-10-27 13:41:57.405 301 17511.32 65.62 53919.98 88888.00 2008-10-27 13:41:57.905 301 17511.32 65.61 53919.97 88888.00 2008-10-27 13:41:58.405 301 17511.25 65.61 53919.92 88888.00 2008-10-27 13:41:58.905 301 17511.29 65.63 53919.94 88888.00 2008-10-27 13:41:59.405 301 17511.28 65.64 53919.93 88888.00 2008-10-27 13:41:59.905 301 17511.13 65.67 53919.81 88888.00 2008-10-27 13:42:00.405 301 17511.15 65.65 53919.85 88888.00 2008-10-27 13:42:00.905 301 17511.17 65.63 53919.87 88888.00 2008-10-27 13:42:01.405 301 17511.15 65.61 53919.93 88888.00 2008-10-27 13:42:01.905 301 17511.23 65.58 53919.88 88888.00 2008-10-27 13:42:02.405 301 17511.29 65.57 53919.92 88888.00 2008-10-27 13:42:02.905 301 17511.32 65.54 53919.96 88888.00 2008-10-27 13:42:03.405 301 17511.28 65.55 53919.96 88888.00 2008-10-27 13:42:03.905 301 17511.30 65.62 53919.96 88888.00 2008-10-27 13:42:04.405 301 17511.21 65.53 53919.84 88888.00 2008-10-27 13:42:04.905 301 17511.23 65.46 53919.84 88888.00 2008-10-27 13:42:05.405 301 17511.28 65.51 53919.88 88888.00 2008-10-27 13:42:05.905 301 17511.21 65.55 53919.96 88888.00 2008-10-27 13:42:06.405 301 17511.22 65.53 53919.92 88888.00 2008-10-27 13:42:06.905 301 17511.28 65.53 53919.86 88888.00 2008-10-27 13:42:07.405 301 17511.31 65.54 53919.88 88888.00 2008-10-27 13:42:07.905 301 17511.28 65.57 53919.86 88888.00 2008-10-27 13:42:08.405 301 17511.30 65.54 53919.88 88888.00 2008-10-27 13:42:08.905 301 17511.34 65.46 53919.92 88888.00 2008-10-27 13:42:09.405 301 17511.23 65.43 53919.86 88888.00 2008-10-27 13:42:09.905 301 17511.20 65.45 53919.85 88888.00 2008-10-27 13:42:10.405 301 17511.25 65.42 53920.00 88888.00 2008-10-27 13:42:10.905 301 17511.29 65.35 53920.00 88888.00 2008-10-27 13:42:11.405 301 17511.35 65.43 53919.95 88888.00 2008-10-27 13:42:11.905 301 17511.39 65.45 53919.92 88888.00 2008-10-27 13:42:12.405 301 17511.35 65.45 53919.92 88888.00 2008-10-27 13:42:12.905 301 17511.35 65.44 53919.93 88888.00 2008-10-27 13:42:13.405 301 17511.44 65.38 53919.92 88888.00 2008-10-27 13:42:13.905 301 17511.44 65.37 53919.92 88888.00 2008-10-27 13:42:14.405 301 17511.39 65.41 53919.94 88888.00 2008-10-27 13:42:14.905 301 17511.42 65.45 53919.95 88888.00 2008-10-27 13:42:15.405 301 17511.43 65.45 53919.85 88888.00 2008-10-27 13:42:15.905 301 17511.43 65.39 53919.91 88888.00 2008-10-27 13:42:16.405 301 17511.37 65.44 53919.99 88888.00 2008-10-27 13:42:16.905 301 17511.34 65.44 53920.03 88888.00 2008-10-27 13:42:17.405 301 17511.29 65.39 53920.09 88888.00 2008-10-27 13:42:17.905 301 17511.38 65.38 53920.09 88888.00 2008-10-27 13:42:18.405 301 17511.37 65.43 53920.05 88888.00 2008-10-27 13:42:18.905 301 17511.38 65.39 53919.99 88888.00 2008-10-27 13:42:19.405 301 17511.38 65.36 53919.97 88888.00 2008-10-27 13:42:19.905 301 17511.35 65.37 53919.89 88888.00 2008-10-27 13:42:20.405 301 17511.33 65.31 53919.80 88888.00 2008-10-27 13:42:20.905 301 17511.33 65.27 53919.88 88888.00 2008-10-27 13:42:21.405 301 17511.31 65.34 53919.94 88888.00 2008-10-27 13:42:21.905 301 17511.35 65.36 53919.97 88888.00 2008-10-27 13:42:22.405 301 17511.33 65.38 53919.99 88888.00 2008-10-27 13:42:22.905 301 17511.28 65.38 53920.02 88888.00 2008-10-27 13:42:23.405 301 17511.23 65.36 53920.05 88888.00 2008-10-27 13:42:23.905 301 17511.25 65.32 53920.00 88888.00 2008-10-27 13:42:24.405 301 17511.20 65.27 53919.96 88888.00 2008-10-27 13:42:24.905 301 17511.20 65.27 53919.98 88888.00 2008-10-27 13:42:25.405 301 17511.19 65.27 53920.00 88888.00 2008-10-27 13:42:25.905 301 17511.18 65.26 53919.99 88888.00 2008-10-27 13:42:26.405 301 17511.21 65.21 53919.95 88888.00 2008-10-27 13:42:26.905 301 17511.20 65.21 53919.96 88888.00 2008-10-27 13:42:27.405 301 17511.20 65.25 53920.04 88888.00 2008-10-27 13:42:27.905 301 17511.20 65.27 53920.03 88888.00 2008-10-27 13:42:28.405 301 17511.11 65.26 53920.07 88888.00 2008-10-27 13:42:28.905 301 17511.13 65.19 53920.05 88888.00 2008-10-27 13:42:29.405 301 17511.13 65.15 53919.95 88888.00 2008-10-27 13:42:29.905 301 17511.22 65.17 53919.82 88888.00 2008-10-27 13:42:30.405 301 17511.14 65.16 53919.87 88888.00 2008-10-27 13:42:30.905 301 17511.09 65.10 53919.88 88888.00 2008-10-27 13:42:31.405 301 17511.12 65.12 53919.88 88888.00 2008-10-27 13:42:31.905 301 17511.13 65.14 53919.92 88888.00 2008-10-27 13:42:32.405 301 17511.10 65.14 53919.97 88888.00 2008-10-27 13:42:32.905 301 17511.08 65.14 53919.88 88888.00 2008-10-27 13:42:33.405 301 17511.08 65.15 53919.87 88888.00 2008-10-27 13:42:33.905 301 17511.04 65.15 53919.88 88888.00 2008-10-27 13:42:34.405 301 17511.05 65.17 53919.91 88888.00 2008-10-27 13:42:34.905 301 17511.10 65.18 53919.92 88888.00 2008-10-27 13:42:35.405 301 17511.12 65.15 53919.98 88888.00 2008-10-27 13:42:35.905 301 17511.07 65.04 53919.97 88888.00 2008-10-27 13:42:36.405 301 17511.08 65.06 53920.03 88888.00 2008-10-27 13:42:36.905 301 17511.20 65.10 53920.03 88888.00 2008-10-27 13:42:37.405 301 17511.23 65.16 53919.97 88888.00 2008-10-27 13:42:37.905 301 17511.14 65.13 53919.95 88888.00 2008-10-27 13:42:38.405 301 17511.14 65.14 53920.02 88888.00 2008-10-27 13:42:38.905 301 17511.04 65.10 53920.07 88888.00 2008-10-27 13:42:39.405 301 17511.08 65.09 53920.08 88888.00 2008-10-27 13:42:39.905 301 17511.17 65.15 53920.06 88888.00 2008-10-27 13:42:40.405 301 17511.15 65.18 53920.00 88888.00 2008-10-27 13:42:40.905 301 17511.11 65.16 53919.99 88888.00 2008-10-27 13:42:41.405 301 17511.12 65.18 53920.00 88888.00 2008-10-27 13:42:41.905 301 17511.15 65.18 53919.99 88888.00 2008-10-27 13:42:42.405 301 17511.11 65.09 53920.05 88888.00 2008-10-27 13:42:42.905 301 17511.09 65.13 53920.04 88888.00 2008-10-27 13:42:43.405 301 17511.03 65.18 53920.02 88888.00 2008-10-27 13:42:43.905 301 17511.02 65.15 53920.05 88888.00 2008-10-27 13:42:44.405 301 17511.03 65.13 53920.16 88888.00 2008-10-27 13:42:44.905 301 17511.10 65.10 53920.08 88888.00 2008-10-27 13:42:45.405 301 17511.13 65.10 53920.03 88888.00 2008-10-27 13:42:45.905 301 17511.11 65.10 53919.97 88888.00 2008-10-27 13:42:46.405 301 17511.18 65.07 53920.05 88888.00 2008-10-27 13:42:46.905 301 17511.13 65.06 53919.94 88888.00 2008-10-27 13:42:47.405 301 17511.11 65.05 53919.93 88888.00 2008-10-27 13:42:47.905 301 17511.14 65.09 53920.00 88888.00 2008-10-27 13:42:48.405 301 17511.10 65.07 53919.98 88888.00 2008-10-27 13:42:48.905 301 17511.05 65.05 53919.96 88888.00 2008-10-27 13:42:49.405 301 17511.08 65.06 53919.93 88888.00 2008-10-27 13:42:49.905 301 17511.11 65.09 53919.91 88888.00 2008-10-27 13:42:50.405 301 17511.08 65.04 53919.97 88888.00 2008-10-27 13:42:50.905 301 17511.13 65.06 53919.96 88888.00 2008-10-27 13:42:51.405 301 17511.20 65.08 53919.95 88888.00 2008-10-27 13:42:51.905 301 17511.21 65.07 53920.02 88888.00 2008-10-27 13:42:52.405 301 17511.19 65.12 53920.10 88888.00 2008-10-27 13:42:52.905 301 17511.22 65.14 53920.10 88888.00 2008-10-27 13:42:53.405 301 17511.32 65.19 53920.10 88888.00 2008-10-27 13:42:53.905 301 17511.29 65.18 53920.13 88888.00 2008-10-27 13:42:54.405 301 17511.27 65.15 53920.25 88888.00 2008-10-27 13:42:54.905 301 17511.18 65.14 53920.21 88888.00 2008-10-27 13:42:55.405 301 17511.18 65.14 53920.10 88888.00 2008-10-27 13:42:55.905 301 17511.10 65.19 53920.03 88888.00 2008-10-27 13:42:56.405 301 17511.11 65.19 53920.08 88888.00 2008-10-27 13:42:56.905 301 17511.08 65.15 53920.11 88888.00 2008-10-27 13:42:57.405 301 17511.10 65.12 53920.08 88888.00 2008-10-27 13:42:57.905 301 17511.14 65.05 53920.06 88888.00 2008-10-27 13:42:58.405 301 17511.01 65.00 53920.20 88888.00 2008-10-27 13:42:58.905 301 17510.99 65.05 53920.18 88888.00 2008-10-27 13:42:59.405 301 17511.05 65.02 53920.18 88888.00 2008-10-27 13:42:59.905 301 17511.00 65.03 53920.15 88888.00 2008-10-27 13:43:00.405 301 17510.94 65.02 53920.08 88888.00 2008-10-27 13:43:00.905 301 17510.96 64.90 53920.06 88888.00 2008-10-27 13:43:01.405 301 17510.97 64.88 53920.03 88888.00 2008-10-27 13:43:01.905 301 17510.91 64.90 53920.00 88888.00 2008-10-27 13:43:02.405 301 17510.88 64.96 53920.02 88888.00 2008-10-27 13:43:02.905 301 17510.99 64.99 53919.99 88888.00 2008-10-27 13:43:03.405 301 17511.05 64.98 53919.94 88888.00 2008-10-27 13:43:03.905 301 17511.05 64.92 53919.89 88888.00 2008-10-27 13:43:04.405 301 17511.05 64.90 53919.88 88888.00 2008-10-27 13:43:04.905 301 17511.05 64.89 53919.89 88888.00 2008-10-27 13:43:05.405 301 17511.11 64.86 53919.96 88888.00 2008-10-27 13:43:05.905 301 17511.19 64.88 53919.91 88888.00 2008-10-27 13:43:06.405 301 17511.20 64.87 53919.86 88888.00 2008-10-27 13:43:06.905 301 17511.21 64.90 53919.85 88888.00 2008-10-27 13:43:07.405 301 17511.18 64.92 53919.85 88888.00 2008-10-27 13:43:07.905 301 17511.20 64.93 53919.80 88888.00 2008-10-27 13:43:08.405 301 17511.18 64.87 53919.78 88888.00 2008-10-27 13:43:08.905 301 17511.08 64.88 53919.72 88888.00 2008-10-27 13:43:09.405 301 17511.03 64.88 53919.82 88888.00 2008-10-27 13:43:09.905 301 17511.04 64.93 53919.84 88888.00 2008-10-27 13:43:10.405 301 17510.94 64.97 53919.85 88888.00 2008-10-27 13:43:10.905 301 17510.99 64.95 53919.88 88888.00 2008-10-27 13:43:11.405 301 17510.98 64.92 53919.96 88888.00 2008-10-27 13:43:11.905 301 17511.00 64.87 53919.95 88888.00 2008-10-27 13:43:12.405 301 17511.07 64.88 53919.97 88888.00 2008-10-27 13:43:12.905 301 17511.10 64.89 53919.97 88888.00 2008-10-27 13:43:13.405 301 17511.09 64.92 53919.96 88888.00 2008-10-27 13:43:13.905 301 17511.14 64.90 53919.92 88888.00 2008-10-27 13:43:14.405 301 17511.08 64.87 53919.85 88888.00 2008-10-27 13:43:14.905 301 17511.05 64.88 53919.92 88888.00 2008-10-27 13:43:15.405 301 17511.17 64.92 53920.00 88888.00 2008-10-27 13:43:15.905 301 17511.15 64.94 53920.03 88888.00 2008-10-27 13:43:16.405 301 17511.14 64.90 53920.03 88888.00 2008-10-27 13:43:16.905 301 17511.18 65.00 53919.96 88888.00 2008-10-27 13:43:17.405 301 17511.12 65.05 53920.00 88888.00 2008-10-27 13:43:17.905 301 17511.09 65.02 53920.09 88888.00 2008-10-27 13:43:18.405 301 17511.12 64.98 53920.10 88888.00 2008-10-27 13:43:18.905 301 17511.18 64.98 53920.13 88888.00 2008-10-27 13:43:19.405 301 17511.13 64.89 53920.09 88888.00 2008-10-27 13:43:19.905 301 17511.14 64.93 53920.13 88888.00 2008-10-27 13:43:20.405 301 17511.15 64.92 53920.00 88888.00 2008-10-27 13:43:20.905 301 17511.05 64.89 53919.94 88888.00 2008-10-27 13:43:21.405 301 17511.10 64.92 53919.97 88888.00 2008-10-27 13:43:21.905 301 17511.04 64.97 53919.92 88888.00 2008-10-27 13:43:22.405 301 17511.05 64.96 53920.00 88888.00 2008-10-27 13:43:22.905 301 17511.14 64.90 53920.00 88888.00 2008-10-27 13:43:23.405 301 17511.11 64.93 53919.98 88888.00 2008-10-27 13:43:23.905 301 17511.11 64.90 53920.00 88888.00 2008-10-27 13:43:24.405 301 17511.02 64.87 53919.96 88888.00 2008-10-27 13:43:24.905 301 17510.99 64.86 53919.92 88888.00 2008-10-27 13:43:25.405 301 17511.01 64.85 53919.93 88888.00 2008-10-27 13:43:25.905 301 17511.07 64.85 53919.96 88888.00 2008-10-27 13:43:26.405 301 17511.00 64.88 53919.93 88888.00 2008-10-27 13:43:26.905 301 17511.09 64.89 53919.92 88888.00 2008-10-27 13:43:27.405 301 17511.03 64.93 53919.88 88888.00 2008-10-27 13:43:27.905 301 17511.00 64.99 53919.77 88888.00 2008-10-27 13:43:28.405 301 17510.92 65.02 53919.74 88888.00 2008-10-27 13:43:28.905 301 17510.88 65.04 53919.82 88888.00 2008-10-27 13:43:29.405 301 17510.97 64.99 53919.89 88888.00 2008-10-27 13:43:29.905 301 17510.89 65.06 53919.92 88888.00 2008-10-27 13:43:30.405 301 17510.84 65.07 53919.94 88888.00 2008-10-27 13:43:30.905 301 17510.87 65.03 53919.94 88888.00 2008-10-27 13:43:31.405 301 17510.90 65.04 53919.93 88888.00 2008-10-27 13:43:31.905 301 17510.93 65.02 53919.94 88888.00 2008-10-27 13:43:32.405 301 17510.89 64.99 53919.96 88888.00 2008-10-27 13:43:32.905 301 17510.88 65.00 53919.91 88888.00 2008-10-27 13:43:33.405 301 17510.92 64.96 53919.89 88888.00 2008-10-27 13:43:33.905 301 17510.83 64.94 53919.94 88888.00 2008-10-27 13:43:34.405 301 17510.91 65.03 53919.98 88888.00 2008-10-27 13:43:34.905 301 17510.84 64.98 53919.96 88888.00 2008-10-27 13:43:35.405 301 17510.88 64.93 53919.94 88888.00 2008-10-27 13:43:35.905 301 17510.93 65.03 53919.92 88888.00 2008-10-27 13:43:36.405 301 17510.88 65.05 53919.87 88888.00 2008-10-27 13:43:36.905 301 17510.98 65.04 53919.88 88888.00 2008-10-27 13:43:37.405 301 17510.96 65.03 53919.92 88888.00 2008-10-27 13:43:37.905 301 17510.93 65.04 53919.84 88888.00 2008-10-27 13:43:38.405 301 17510.92 65.09 53919.77 88888.00 2008-10-27 13:43:38.905 301 17510.91 65.14 53919.83 88888.00 2008-10-27 13:43:39.405 301 17510.91 65.14 53919.82 88888.00 2008-10-27 13:43:39.905 301 17510.87 65.10 53919.74 88888.00 2008-10-27 13:43:40.405 301 17510.93 65.12 53919.77 88888.00 2008-10-27 13:43:40.905 301 17510.94 65.12 53919.86 88888.00 2008-10-27 13:43:41.405 301 17510.93 65.09 53919.97 88888.00 2008-10-27 13:43:41.905 301 17510.97 65.09 53919.96 88888.00 2008-10-27 13:43:42.405 301 17510.91 65.13 53919.89 88888.00 2008-10-27 13:43:42.905 301 17510.91 65.17 53919.86 88888.00 2008-10-27 13:43:43.405 301 17510.96 65.13 53919.81 88888.00 2008-10-27 13:43:43.905 301 17510.93 65.15 53919.83 88888.00 2008-10-27 13:43:44.405 301 17510.87 65.14 53919.81 88888.00 2008-10-27 13:43:44.905 301 17510.90 65.15 53919.80 88888.00 2008-10-27 13:43:45.405 301 17511.01 65.16 53919.84 88888.00 2008-10-27 13:43:45.905 301 17510.97 65.16 53919.80 88888.00 2008-10-27 13:43:46.405 301 17510.96 65.23 53919.68 88888.00 2008-10-27 13:43:46.905 301 17510.98 65.25 53919.73 88888.00 2008-10-27 13:43:47.405 301 17510.94 65.25 53919.75 88888.00 2008-10-27 13:43:47.905 301 17511.02 65.26 53919.77 88888.00 2008-10-27 13:43:48.405 301 17510.98 65.19 53919.77 88888.00 2008-10-27 13:43:48.905 301 17511.03 65.16 53919.71 88888.00 2008-10-27 13:43:49.405 301 17511.02 65.22 53919.81 88888.00 2008-10-27 13:43:49.905 301 17510.97 65.26 53919.85 88888.00 2008-10-27 13:43:50.405 301 17510.97 65.25 53919.83 88888.00 2008-10-27 13:43:50.905 301 17510.98 65.23 53919.88 88888.00 2008-10-27 13:43:51.405 301 17510.91 65.26 53919.86 88888.00 2008-10-27 13:43:51.905 301 17510.93 65.24 53919.74 88888.00 2008-10-27 13:43:52.405 301 17511.01 65.24 53919.78 88888.00 2008-10-27 13:43:52.905 301 17511.11 65.23 53919.76 88888.00 2008-10-27 13:43:53.405 301 17511.15 65.19 53919.80 88888.00 2008-10-27 13:43:53.905 301 17511.09 65.12 53919.80 88888.00 2008-10-27 13:43:54.405 301 17511.11 65.12 53919.81 88888.00 2008-10-27 13:43:54.905 301 17511.12 65.08 53919.78 88888.00 2008-10-27 13:43:55.405 301 17511.11 65.09 53919.81 88888.00 2008-10-27 13:43:55.905 301 17511.07 65.16 53919.87 88888.00 2008-10-27 13:43:56.405 301 17511.05 65.08 53919.87 88888.00 2008-10-27 13:43:56.905 301 17511.10 65.08 53919.86 88888.00 2008-10-27 13:43:57.405 301 17511.15 65.05 53919.97 88888.00 2008-10-27 13:43:57.905 301 17511.19 65.07 53919.88 88888.00 2008-10-27 13:43:58.405 301 17511.21 65.02 53919.76 88888.00 2008-10-27 13:43:58.905 301 17511.22 65.03 53919.80 88888.00 2008-10-27 13:43:59.405 301 17511.25 65.10 53919.77 88888.00 2008-10-27 13:43:59.905 301 17511.24 65.14 53919.75 88888.00 2008-10-27 13:44:00.405 301 17511.20 65.08 53919.86 88888.00 2008-10-27 13:44:00.905 301 17511.15 65.05 53919.88 88888.00 2008-10-27 13:44:01.405 301 17511.12 65.06 53919.84 88888.00 2008-10-27 13:44:01.905 301 17511.02 64.98 53919.88 88888.00 2008-10-27 13:44:02.405 301 17511.05 65.00 53919.91 88888.00 2008-10-27 13:44:02.905 301 17511.10 65.02 53919.88 88888.00 2008-10-27 13:44:03.405 301 17511.10 64.98 53919.87 88888.00 2008-10-27 13:44:03.905 301 17511.09 64.93 53919.88 88888.00 2008-10-27 13:44:04.405 301 17511.07 64.95 53919.87 88888.00 2008-10-27 13:44:04.905 301 17511.07 64.98 53919.84 88888.00 2008-10-27 13:44:05.405 301 17511.04 65.08 53919.84 88888.00 2008-10-27 13:44:05.905 301 17511.04 65.07 53919.78 88888.00 2008-10-27 13:44:06.405 301 17511.13 65.02 53919.84 88888.00 2008-10-27 13:44:06.905 301 17511.24 64.98 53919.88 88888.00 2008-10-27 13:44:07.405 301 17511.15 65.04 53919.87 88888.00 2008-10-27 13:44:07.905 301 17511.13 65.03 53919.87 88888.00 2008-10-27 13:44:08.405 301 17511.11 65.00 53919.92 88888.00 2008-10-27 13:44:08.905 301 17511.09 64.99 53920.04 88888.00 2008-10-27 13:44:09.405 301 17511.05 65.02 53920.10 88888.00 2008-10-27 13:44:09.905 301 17511.02 64.98 53920.02 88888.00 2008-10-27 13:44:10.405 301 17511.07 64.97 53920.03 88888.00 2008-10-27 13:44:10.905 301 17511.09 65.05 53919.95 88888.00 2008-10-27 13:44:11.405 301 17511.07 65.04 53919.99 88888.00 2008-10-27 13:44:11.905 301 17511.08 65.05 53920.07 88888.00 2008-10-27 13:44:12.405 301 17511.05 65.07 53920.10 88888.00 2008-10-27 13:44:12.905 301 17511.10 65.07 53920.00 88888.00 2008-10-27 13:44:13.405 301 17511.11 65.08 53919.87 88888.00 2008-10-27 13:44:13.905 301 17511.12 65.09 53919.91 88888.00 2008-10-27 13:44:14.405 301 17511.20 65.09 53920.05 88888.00 2008-10-27 13:44:14.905 301 17511.18 65.08 53920.09 88888.00 2008-10-27 13:44:15.405 301 17511.11 65.09 53920.11 88888.00 2008-10-27 13:44:15.905 301 17511.13 65.07 53920.10 88888.00 2008-10-27 13:44:16.405 301 17511.27 65.12 53920.04 88888.00 2008-10-27 13:44:16.905 301 17511.22 65.00 53919.96 88888.00 2008-10-27 13:44:17.402 301 17511.10 64.96 53919.94 88888.00 2008-10-27 13:44:17.902 301 17511.07 64.98 53920.02 88888.00 2008-10-27 13:44:18.402 301 17511.07 65.08 53920.00 88888.00 2008-10-27 13:44:18.902 301 17511.08 65.10 53919.92 88888.00 2008-10-27 13:44:19.402 301 17511.09 65.12 53919.86 88888.00 2008-10-27 13:44:19.902 301 17511.14 65.15 53919.92 88888.00 2008-10-27 13:44:20.402 301 17511.17 65.15 53919.94 88888.00 2008-10-27 13:44:20.902 301 17511.20 65.16 53919.91 88888.00 2008-10-27 13:44:21.402 301 17511.19 65.19 53919.96 88888.00 2008-10-27 13:44:21.902 301 17511.29 65.22 53919.96 88888.00 2008-10-27 13:44:22.402 301 17511.29 65.18 53919.98 88888.00 2008-10-27 13:44:22.902 301 17511.24 65.14 53920.06 88888.00 2008-10-27 13:44:23.402 301 17511.20 65.09 53920.02 88888.00 2008-10-27 13:44:23.902 301 17511.22 65.07 53920.04 88888.00 2008-10-27 13:44:24.402 301 17511.20 65.13 53920.04 88888.00 2008-10-27 13:44:24.902 301 17511.18 65.07 53920.21 88888.00 2008-10-27 13:44:25.402 301 17511.25 65.06 53920.22 88888.00 2008-10-27 13:44:25.902 301 17511.33 65.10 53920.08 88888.00 2008-10-27 13:44:26.402 301 17511.29 65.08 53920.03 88888.00 2008-10-27 13:44:26.902 301 17511.32 65.09 53920.14 88888.00 2008-10-27 13:44:27.402 301 17511.44 65.12 53920.18 88888.00 2008-10-27 13:44:27.902 301 17511.45 65.12 53920.17 88888.00 2008-10-27 13:44:28.402 301 17511.34 65.12 53920.10 88888.00 2008-10-27 13:44:28.902 301 17511.34 65.17 53920.15 88888.00 2008-10-27 13:44:29.402 301 17511.41 65.16 53920.22 88888.00 2008-10-27 13:44:29.902 301 17511.29 65.07 53920.13 88888.00 2008-10-27 13:44:30.402 301 17511.24 65.07 53920.11 88888.00 2008-10-27 13:44:30.902 301 17511.23 65.00 53920.06 88888.00 2008-10-27 13:44:31.402 301 17511.27 64.95 53920.03 88888.00 2008-10-27 13:44:31.902 301 17511.34 64.99 53920.02 88888.00 2008-10-27 13:44:32.402 301 17511.34 64.97 53919.95 88888.00 2008-10-27 13:44:32.902 301 17511.30 64.98 53919.98 88888.00 2008-10-27 13:44:33.402 301 17511.34 64.86 53919.98 88888.00 2008-10-27 13:44:33.902 301 17511.32 64.93 53919.99 88888.00 2008-10-27 13:44:34.402 301 17511.37 64.97 53920.00 88888.00 2008-10-27 13:44:34.902 301 17511.34 64.93 53919.99 88888.00 2008-10-27 13:44:35.402 301 17511.35 64.90 53920.04 88888.00 2008-10-27 13:44:35.902 301 17511.40 64.89 53920.14 88888.00 2008-10-27 13:44:36.402 301 17511.42 64.90 53920.09 88888.00 2008-10-27 13:44:36.902 301 17511.44 64.96 53920.06 88888.00 2008-10-27 13:44:37.402 301 17511.50 64.97 53919.99 88888.00 2008-10-27 13:44:37.902 301 17511.49 64.93 53919.92 88888.00 2008-10-27 13:44:38.402 301 17511.45 64.93 53919.87 88888.00 2008-10-27 13:44:38.902 301 17511.37 64.92 53919.92 88888.00 2008-10-27 13:44:39.402 301 17511.38 64.89 53920.06 88888.00 2008-10-27 13:44:39.902 301 17511.40 64.87 53920.00 88888.00 2008-10-27 13:44:40.402 301 17511.34 64.88 53920.03 88888.00 2008-10-27 13:44:40.902 301 17511.40 64.84 53919.98 88888.00 2008-10-27 13:44:41.402 301 17511.43 64.88 53920.02 88888.00 2008-10-27 13:44:41.902 301 17511.42 64.92 53920.09 88888.00 2008-10-27 13:44:42.402 301 17511.38 64.93 53920.14 88888.00 2008-10-27 13:44:42.902 301 17511.35 64.96 53920.08 88888.00 2008-10-27 13:44:43.402 301 17511.30 64.99 53920.02 88888.00 2008-10-27 13:44:43.902 301 17511.30 64.94 53920.13 88888.00 2008-10-27 13:44:44.402 301 17511.21 64.86 53920.10 88888.00 2008-10-27 13:44:44.902 301 17511.22 64.88 53920.03 88888.00 2008-10-27 13:44:45.402 301 17511.28 64.86 53919.96 88888.00 2008-10-27 13:44:45.902 301 17511.31 64.92 53919.92 88888.00 2008-10-27 13:44:46.402 301 17511.30 64.94 53920.07 88888.00 2008-10-27 13:44:46.902 301 17511.31 64.94 53920.07 88888.00 2008-10-27 13:44:47.402 301 17511.29 64.90 53920.04 88888.00 2008-10-27 13:44:47.902 301 17511.21 64.90 53920.06 88888.00 2008-10-27 13:44:48.402 301 17511.18 64.93 53920.08 88888.00 2008-10-27 13:44:48.902 301 17511.20 64.95 53920.27 88888.00 2008-10-27 13:44:49.402 301 17511.21 64.90 53920.28 88888.00 2008-10-27 13:44:49.902 301 17511.23 64.90 53920.18 88888.00 2008-10-27 13:44:50.402 301 17511.19 64.90 53920.14 88888.00 2008-10-27 13:44:50.902 301 17511.14 64.96 53920.13 88888.00 2008-10-27 13:44:51.402 301 17511.18 64.96 53920.18 88888.00 2008-10-27 13:44:51.902 301 17511.22 64.96 53920.11 88888.00 2008-10-27 13:44:52.402 301 17511.19 64.93 53920.04 88888.00 2008-10-27 13:44:52.902 301 17511.21 64.89 53920.05 88888.00 2008-10-27 13:44:53.402 301 17511.14 64.88 53920.15 88888.00 2008-10-27 13:44:53.902 301 17511.25 64.88 53920.14 88888.00 2008-10-27 13:44:54.402 301 17511.25 64.90 53920.13 88888.00 2008-10-27 13:44:54.902 301 17511.25 64.89 53920.17 88888.00 2008-10-27 13:44:55.402 301 17511.27 64.93 53920.14 88888.00 2008-10-27 13:44:55.902 301 17511.24 64.97 53920.05 88888.00 2008-10-27 13:44:56.402 301 17511.19 64.92 53920.02 88888.00 2008-10-27 13:44:56.902 301 17511.23 64.94 53920.00 88888.00 2008-10-27 13:44:57.402 301 17511.21 64.97 53920.09 88888.00 2008-10-27 13:44:57.902 301 17511.22 64.95 53920.15 88888.00 2008-10-27 13:44:58.402 301 17511.28 64.93 53920.19 88888.00 2008-10-27 13:44:58.902 301 17511.29 64.87 53920.20 88888.00 2008-10-27 13:44:59.402 301 17511.22 64.85 53920.23 88888.00 2008-10-27 13:44:59.902 301 17511.25 64.86 53920.15 88888.00 2008-10-27 13:45:00.402 301 17511.30 64.87 53920.18 88888.00 2008-10-27 13:45:00.902 301 17511.27 64.92 53920.14 88888.00 2008-10-27 13:45:01.402 301 17511.33 64.86 53920.11 88888.00 2008-10-27 13:45:01.902 301 17511.34 64.87 53920.10 88888.00 2008-10-27 13:45:02.402 301 17511.24 64.89 53920.11 88888.00 2008-10-27 13:45:02.902 301 17511.22 64.89 53920.00 88888.00 2008-10-27 13:45:03.402 301 17511.20 64.88 53919.92 88888.00 2008-10-27 13:45:03.902 301 17511.18 64.80 53920.02 88888.00 2008-10-27 13:45:04.402 301 17511.11 64.76 53920.00 88888.00 2008-10-27 13:45:04.902 301 17511.23 64.76 53920.06 88888.00 2008-10-27 13:45:05.402 301 17511.27 64.82 53919.96 88888.00 2008-10-27 13:45:05.902 301 17511.19 64.80 53919.93 88888.00 2008-10-27 13:45:06.402 301 17511.13 64.85 53919.93 88888.00 2008-10-27 13:45:06.902 301 17511.21 64.82 53919.97 88888.00 2008-10-27 13:45:07.402 301 17511.20 64.83 53920.00 88888.00 2008-10-27 13:45:07.902 301 17511.13 64.80 53919.98 88888.00 2008-10-27 13:45:08.402 301 17511.18 64.73 53920.03 88888.00 2008-10-27 13:45:08.902 301 17511.18 64.74 53920.02 88888.00 2008-10-27 13:45:09.402 301 17511.13 64.77 53919.98 88888.00 2008-10-27 13:45:09.902 301 17511.18 64.75 53919.88 88888.00 2008-10-27 13:45:10.402 301 17511.18 64.76 53919.93 88888.00 2008-10-27 13:45:10.902 301 17511.25 64.79 53920.04 88888.00 2008-10-27 13:45:11.402 301 17511.40 64.79 53920.10 88888.00 2008-10-27 13:45:11.902 301 17511.38 64.82 53920.05 88888.00 2008-10-27 13:45:12.402 301 17511.31 64.80 53920.09 88888.00 2008-10-27 13:45:12.902 301 17511.23 64.79 53920.16 88888.00 2008-10-27 13:45:13.402 301 17511.23 64.80 53920.13 88888.00 2008-10-27 13:45:13.902 301 17511.24 64.78 53920.00 88888.00 2008-10-27 13:45:14.402 301 17511.20 64.77 53919.96 88888.00 2008-10-27 13:45:14.902 301 17511.19 64.74 53919.99 88888.00 2008-10-27 13:45:15.402 301 17511.27 64.71 53920.03 88888.00 2008-10-27 13:45:15.902 301 17511.33 64.76 53920.08 88888.00 2008-10-27 13:45:16.402 301 17511.24 64.82 53920.09 88888.00 2008-10-27 13:45:16.902 301 17511.25 64.73 53920.07 88888.00 2008-10-27 13:45:17.402 301 17511.38 64.71 53919.94 88888.00 2008-10-27 13:45:17.902 301 17511.47 64.67 53920.02 88888.00 2008-10-27 13:45:18.402 301 17511.50 64.67 53919.93 88888.00 2008-10-27 13:45:18.902 301 17511.51 64.65 53919.92 88888.00 2008-10-27 13:45:19.402 301 17511.39 64.73 53919.87 88888.00 2008-10-27 13:45:19.902 301 17511.48 64.77 53919.86 88888.00 2008-10-27 13:45:20.402 301 17511.43 64.73 53919.98 88888.00 2008-10-27 13:45:20.902 301 17511.41 64.74 53919.99 88888.00 2008-10-27 13:45:21.402 301 17511.50 64.75 53920.02 88888.00 2008-10-27 13:45:21.902 301 17511.51 64.71 53920.03 88888.00 2008-10-27 13:45:22.402 301 17511.49 64.73 53920.05 88888.00 2008-10-27 13:45:22.902 301 17511.48 64.68 53919.96 88888.00 2008-10-27 13:45:23.402 301 17511.44 64.61 53920.05 88888.00 2008-10-27 13:45:23.902 301 17511.40 64.64 53920.14 88888.00 2008-10-27 13:45:24.402 301 17511.32 64.71 53920.15 88888.00 2008-10-27 13:45:24.902 301 17511.38 64.69 53920.11 88888.00 2008-10-27 13:45:25.402 301 17511.40 64.73 53920.09 88888.00 2008-10-27 13:45:25.902 301 17511.29 64.71 53920.06 88888.00 2008-10-27 13:45:26.402 301 17511.29 64.66 53919.98 88888.00 2008-10-27 13:45:26.902 301 17511.28 64.71 53919.93 88888.00 2008-10-27 13:45:27.402 301 17511.30 64.71 53920.03 88888.00 2008-10-27 13:45:27.902 301 17511.24 64.58 53920.10 88888.00 2008-10-27 13:45:28.402 301 17511.28 64.58 53920.05 88888.00 2008-10-27 13:45:28.902 301 17511.42 64.56 53920.00 88888.00 2008-10-27 13:45:29.402 301 17511.32 64.48 53920.02 88888.00 2008-10-27 13:45:29.902 301 17511.14 64.48 53920.08 88888.00 2008-10-27 13:45:30.402 301 17511.21 64.54 53920.02 88888.00 2008-10-27 13:45:30.902 301 17511.29 64.57 53919.95 88888.00 2008-10-27 13:45:31.402 301 17511.22 64.51 53919.98 88888.00 2008-10-27 13:45:31.902 301 17511.19 64.50 53919.96 88888.00 2008-10-27 13:45:32.402 301 17511.18 64.49 53919.95 88888.00 2008-10-27 13:45:32.902 301 17511.18 64.51 53919.91 88888.00 2008-10-27 13:45:33.402 301 17511.17 64.49 53919.83 88888.00 2008-10-27 13:45:33.902 301 17511.21 64.50 53919.92 88888.00 2008-10-27 13:45:34.402 301 17511.20 64.61 53919.98 88888.00 2008-10-27 13:45:34.902 301 17511.20 64.65 53920.00 88888.00 2008-10-27 13:45:35.402 301 17511.19 64.64 53920.03 88888.00 2008-10-27 13:45:35.902 301 17511.25 64.55 53919.93 88888.00 2008-10-27 13:45:36.402 301 17511.22 64.53 53920.00 88888.00 2008-10-27 13:45:36.902 301 17511.20 64.57 53920.02 88888.00 2008-10-27 13:45:37.402 301 17511.25 64.59 53920.07 88888.00 2008-10-27 13:45:37.902 301 17511.25 64.58 53920.09 88888.00 2008-10-27 13:45:38.402 301 17511.23 64.58 53920.02 88888.00 2008-10-27 13:45:38.902 301 17511.19 64.65 53920.07 88888.00 2008-10-27 13:45:39.402 301 17511.15 64.59 53920.15 88888.00 2008-10-27 13:45:39.902 301 17511.11 64.61 53920.10 88888.00 2008-10-27 13:45:40.402 301 17511.14 64.64 53920.08 88888.00 2008-10-27 13:45:40.902 301 17511.21 64.67 53919.99 88888.00 2008-10-27 13:45:41.402 301 17511.24 64.76 53920.00 88888.00 2008-10-27 13:45:41.902 301 17511.17 64.75 53920.18 88888.00 2008-10-27 13:45:42.402 301 17511.18 64.73 53920.08 88888.00 2008-10-27 13:45:42.902 301 17511.12 64.71 53920.05 88888.00 2008-10-27 13:45:43.402 301 17511.11 64.74 53920.07 88888.00 2008-10-27 13:45:43.902 301 17511.14 64.70 53920.04 88888.00 2008-10-27 13:45:44.402 301 17511.22 64.70 53920.04 88888.00 2008-10-27 13:45:44.902 301 17511.23 64.70 53920.05 88888.00 2008-10-27 13:45:45.402 301 17511.17 64.73 53920.07 88888.00 2008-10-27 13:45:45.902 301 17511.11 64.73 53919.98 88888.00 2008-10-27 13:45:46.402 301 17511.23 64.68 53920.04 88888.00 2008-10-27 13:45:46.902 301 17511.15 64.68 53920.07 88888.00 2008-10-27 13:45:47.402 301 17511.11 64.69 53920.04 88888.00 2008-10-27 13:45:47.902 301 17511.17 64.73 53920.06 88888.00 2008-10-27 13:45:48.402 301 17511.22 64.80 53920.00 88888.00 2008-10-27 13:45:48.902 301 17511.21 64.77 53920.02 88888.00 2008-10-27 13:45:49.402 301 17511.22 64.82 53920.02 88888.00 2008-10-27 13:45:49.902 301 17511.11 64.80 53919.94 88888.00 2008-10-27 13:45:50.402 301 17511.10 64.78 53919.99 88888.00 2008-10-27 13:45:50.902 301 17511.09 64.82 53919.99 88888.00 2008-10-27 13:45:51.402 301 17511.10 64.82 53919.97 88888.00 2008-10-27 13:45:51.902 301 17511.10 64.82 53919.99 88888.00 2008-10-27 13:45:52.402 301 17511.08 64.85 53920.03 88888.00 2008-10-27 13:45:52.902 301 17511.07 64.90 53920.06 88888.00 2008-10-27 13:45:53.402 301 17511.12 64.86 53920.09 88888.00 2008-10-27 13:45:53.902 301 17511.07 64.92 53920.11 88888.00 2008-10-27 13:45:54.402 301 17511.09 64.87 53920.08 88888.00 2008-10-27 13:45:54.902 301 17511.14 64.87 53920.14 88888.00 2008-10-27 13:45:55.402 301 17511.07 64.85 53920.11 88888.00 2008-10-27 13:45:55.902 301 17510.98 64.80 53920.14 88888.00 2008-10-27 13:45:56.402 301 17511.02 64.86 53920.18 88888.00 2008-10-27 13:45:56.902 301 17511.10 64.89 53920.14 88888.00 2008-10-27 13:45:57.402 301 17511.11 64.87 53920.03 88888.00 2008-10-27 13:45:57.902 301 17511.18 64.80 53920.05 88888.00 2008-10-27 13:45:58.402 301 17511.18 64.79 53920.11 88888.00 2008-10-27 13:45:58.902 301 17511.02 64.78 53920.11 88888.00 2008-10-27 13:45:59.402 301 17511.09 64.77 53920.09 88888.00 2008-10-27 13:45:59.902 301 17511.11 64.78 53920.11 88888.00 2008-10-27 13:46:00.402 301 17511.11 64.87 53920.09 88888.00 2008-10-27 13:46:00.902 301 17511.19 64.83 53920.05 88888.00 2008-10-27 13:46:01.402 301 17511.32 64.83 53920.08 88888.00 2008-10-27 13:46:01.902 301 17511.24 64.83 53920.10 88888.00 2008-10-27 13:46:02.402 301 17511.22 64.83 53920.08 88888.00 2008-10-27 13:46:02.902 301 17511.20 64.82 53920.10 88888.00 2008-10-27 13:46:03.402 301 17511.17 64.82 53920.02 88888.00 2008-10-27 13:46:03.902 301 17511.22 64.82 53919.93 88888.00 2008-10-27 13:46:04.402 301 17511.18 64.82 53919.92 88888.00 2008-10-27 13:46:04.902 301 17511.13 64.77 53920.00 88888.00 2008-10-27 13:46:05.402 301 17511.19 64.75 53920.10 88888.00 2008-10-27 13:46:05.902 301 17511.21 64.68 53920.03 88888.00 2008-10-27 13:46:06.402 301 17511.27 64.71 53919.92 88888.00 2008-10-27 13:46:06.902 301 17511.23 64.79 53919.92 88888.00 2008-10-27 13:46:07.402 301 17511.23 64.83 53919.89 88888.00 2008-10-27 13:46:07.902 301 17511.18 64.82 53919.84 88888.00 2008-10-27 13:46:08.402 301 17511.19 64.79 53919.92 88888.00 2008-10-27 13:46:08.902 301 17511.20 64.79 53920.03 88888.00 2008-10-27 13:46:09.402 301 17511.19 64.79 53919.89 88888.00 2008-10-27 13:46:09.902 301 17511.11 64.75 53919.82 88888.00 2008-10-27 13:46:10.402 301 17511.19 64.74 53919.94 88888.00 2008-10-27 13:46:10.902 301 17511.21 64.74 53920.00 88888.00 2008-10-27 13:46:11.402 301 17511.14 64.78 53920.07 88888.00 2008-10-27 13:46:11.902 301 17511.17 64.76 53920.14 88888.00 2008-10-27 13:46:12.402 301 17511.11 64.79 53920.11 88888.00 2008-10-27 13:46:12.902 301 17511.24 64.76 53920.15 88888.00 2008-10-27 13:46:13.402 301 17511.21 64.80 53920.07 88888.00 2008-10-27 13:46:13.902 301 17511.18 64.77 53920.00 88888.00 2008-10-27 13:46:14.402 301 17511.23 64.76 53919.99 88888.00 2008-10-27 13:46:14.902 301 17511.30 64.79 53920.08 88888.00 2008-10-27 13:46:15.402 301 17511.19 64.83 53920.03 88888.00 2008-10-27 13:46:15.902 301 17511.18 64.83 53919.96 88888.00 2008-10-27 13:46:16.402 301 17511.14 64.80 53919.92 88888.00 2008-10-27 13:46:16.902 301 17511.24 64.80 53919.95 88888.00 2008-10-27 13:46:17.402 301 17511.32 64.77 53919.82 88888.00 2008-10-27 13:46:17.902 301 17511.32 64.75 53919.86 88888.00 2008-10-27 13:46:18.402 301 17511.27 64.78 53919.89 88888.00 2008-10-27 13:46:18.902 301 17511.31 64.74 53919.96 88888.00 2008-10-27 13:46:19.402 301 17511.32 64.77 53920.04 88888.00 2008-10-27 13:46:19.902 301 17511.29 64.75 53919.99 88888.00 2008-10-27 13:46:20.402 301 17511.28 64.75 53919.94 88888.00 2008-10-27 13:46:20.902 301 17511.35 64.67 53919.86 88888.00 2008-10-27 13:46:21.402 301 17511.35 64.64 53919.89 88888.00 2008-10-27 13:46:21.902 301 17511.27 64.61 53919.93 88888.00 2008-10-27 13:46:22.402 301 17511.25 64.63 53920.06 88888.00 2008-10-27 13:46:22.902 301 17511.33 64.73 53920.06 88888.00 2008-10-27 13:46:23.402 301 17511.33 64.71 53919.96 88888.00 2008-10-27 13:46:23.902 301 17511.33 64.67 53919.94 88888.00 2008-10-27 13:46:24.402 301 17511.30 64.68 53919.93 88888.00 2008-10-27 13:46:24.902 301 17511.29 64.68 53919.96 88888.00 2008-10-27 13:46:25.402 301 17511.27 64.66 53920.02 88888.00 2008-10-27 13:46:25.902 301 17511.23 64.65 53920.05 88888.00 2008-10-27 13:46:26.402 301 17511.20 64.65 53920.08 88888.00 2008-10-27 13:46:26.902 301 17511.20 64.59 53920.00 88888.00 2008-10-27 13:46:27.402 301 17511.35 64.60 53919.93 88888.00 2008-10-27 13:46:27.902 301 17511.38 64.60 53919.99 88888.00 2008-10-27 13:46:28.402 301 17511.35 64.53 53920.00 88888.00 2008-10-27 13:46:28.902 301 17511.31 64.49 53919.96 88888.00 2008-10-27 13:46:29.402 301 17511.31 64.50 53920.02 88888.00 2008-10-27 13:46:29.902 301 17511.34 64.49 53919.99 88888.00 2008-10-27 13:46:30.402 301 17511.32 64.48 53920.02 88888.00 2008-10-27 13:46:30.902 301 17511.24 64.49 53919.97 88888.00 2008-10-27 13:46:31.402 301 17511.27 64.54 53919.85 88888.00 2008-10-27 13:46:31.902 301 17511.21 64.58 53919.84 88888.00 2008-10-27 13:46:32.402 301 17511.19 64.55 53919.84 88888.00 2008-10-27 13:46:32.902 301 17511.23 64.53 53919.86 88888.00 2008-10-27 13:46:33.402 301 17511.22 64.51 53919.88 88888.00 2008-10-27 13:46:33.902 301 17511.25 64.53 53919.89 88888.00 2008-10-27 13:46:34.402 301 17511.35 64.53 53919.97 88888.00 2008-10-27 13:46:34.902 301 17511.29 64.58 53920.00 88888.00 2008-10-27 13:46:35.402 301 17511.27 64.60 53920.02 88888.00 2008-10-27 13:46:35.902 301 17511.22 64.64 53919.92 88888.00 2008-10-27 13:46:36.402 301 17511.20 64.69 53919.96 88888.00 2008-10-27 13:46:36.902 301 17511.19 64.66 53920.04 88888.00 2008-10-27 13:46:37.402 301 17511.28 64.66 53920.07 88888.00 2008-10-27 13:46:37.902 301 17511.25 64.67 53920.02 88888.00 2008-10-27 13:46:38.402 301 17511.18 64.68 53919.96 88888.00 2008-10-27 13:46:38.902 301 17511.19 64.69 53919.91 88888.00 2008-10-27 13:46:39.402 301 17511.15 64.68 53919.92 88888.00 2008-10-27 13:46:39.902 301 17511.14 64.69 53919.89 88888.00 2008-10-27 13:46:40.402 301 17511.13 64.70 53919.96 88888.00 2008-10-27 13:46:40.902 301 17511.15 64.68 53919.86 88888.00 2008-10-27 13:46:41.402 301 17511.10 64.66 53919.81 88888.00 2008-10-27 13:46:41.902 301 17511.10 64.67 53919.84 88888.00 2008-10-27 13:46:42.402 301 17511.07 64.65 53919.88 88888.00 2008-10-27 13:46:42.902 301 17511.08 64.63 53919.89 88888.00 2008-10-27 13:46:43.402 301 17511.07 64.63 53919.87 88888.00 2008-10-27 13:46:43.902 301 17511.01 64.69 53919.85 88888.00 2008-10-27 13:46:44.402 301 17510.99 64.67 53919.89 88888.00 2008-10-27 13:46:44.902 301 17511.01 64.75 53920.05 88888.00 2008-10-27 13:46:45.402 301 17511.03 64.80 53920.04 88888.00 2008-10-27 13:46:45.902 301 17511.07 64.75 53919.95 88888.00 2008-10-27 13:46:46.402 301 17511.03 64.71 53919.78 88888.00 2008-10-27 13:46:46.902 301 17510.97 64.69 53919.73 88888.00 2008-10-27 13:46:47.402 301 17511.00 64.70 53919.88 88888.00 2008-10-27 13:46:47.902 301 17510.94 64.71 53919.98 88888.00 2008-10-27 13:46:48.402 301 17510.93 64.82 53919.99 88888.00 2008-10-27 13:46:48.902 301 17510.87 64.76 53919.94 88888.00 2008-10-27 13:46:49.402 301 17510.82 64.78 53919.96 88888.00 2008-10-27 13:46:49.902 301 17510.79 64.80 53919.99 88888.00 2008-10-27 13:46:50.402 301 17510.90 64.80 53919.96 88888.00 2008-10-27 13:46:50.902 301 17510.91 64.75 53920.04 88888.00 2008-10-27 13:46:51.402 301 17510.91 64.82 53920.02 88888.00 2008-10-27 13:46:51.902 301 17510.91 64.83 53919.98 88888.00 2008-10-27 13:46:52.402 301 17510.84 64.93 53920.04 88888.00 2008-10-27 13:46:52.902 301 17510.81 64.98 53919.91 88888.00 2008-10-27 13:46:53.402 301 17510.82 64.97 53919.91 88888.00 2008-10-27 13:46:53.902 301 17510.89 64.94 53920.07 88888.00 2008-10-27 13:46:54.402 301 17510.79 64.98 53920.19 88888.00 2008-10-27 13:46:54.902 301 17510.78 64.94 53920.19 88888.00 2008-10-27 13:46:55.402 301 17510.84 64.93 53920.10 88888.00 2008-10-27 13:46:55.902 301 17510.86 64.98 53920.08 88888.00 2008-10-27 13:46:56.402 301 17510.86 65.12 53920.07 88888.00 2008-10-27 13:46:56.902 301 17510.88 65.07 53920.13 88888.00 2008-10-27 13:46:57.402 301 17510.83 64.97 53920.10 88888.00 2008-10-27 13:46:57.902 301 17510.78 65.04 53920.10 88888.00 2008-10-27 13:46:58.402 301 17510.74 65.06 53920.07 88888.00 2008-10-27 13:46:58.902 301 17510.79 65.06 53920.04 88888.00 2008-10-27 13:46:59.402 301 17510.89 65.14 53920.10 88888.00 2008-10-27 13:46:59.902 301 17510.84 65.18 53920.14 88888.00 2008-10-27 13:47:00.402 301 17510.77 65.21 53920.22 88888.00 2008-10-27 13:47:00.902 301 17510.83 65.19 53920.22 88888.00 2008-10-27 13:47:01.402 301 17510.80 65.13 53920.19 88888.00 2008-10-27 13:47:01.902 301 17510.76 65.22 53920.15 88888.00 2008-10-27 13:47:02.402 301 17510.73 65.19 53920.15 88888.00 2008-10-27 13:47:02.902 301 17510.71 65.17 53920.15 88888.00 2008-10-27 13:47:03.402 301 17510.74 65.18 53920.09 88888.00 2008-10-27 13:47:03.902 301 17510.73 65.19 53920.05 88888.00 2008-10-27 13:47:04.402 301 17510.77 65.17 53920.04 88888.00 2008-10-27 13:47:04.902 301 17510.76 65.25 53920.03 88888.00 2008-10-27 13:47:05.402 301 17510.76 65.28 53919.95 88888.00 2008-10-27 13:47:05.902 301 17510.87 65.24 53919.86 88888.00 2008-10-27 13:47:06.402 301 17510.96 65.23 53919.93 88888.00 2008-10-27 13:47:06.902 301 17511.00 65.19 53919.91 88888.00 2008-10-27 13:47:07.402 301 17511.08 65.24 53919.95 88888.00 2008-10-27 13:47:07.902 301 17511.00 65.26 53920.05 88888.00 2008-10-27 13:47:08.402 301 17511.00 65.21 53920.00 88888.00 2008-10-27 13:47:08.902 301 17511.04 65.21 53919.86 88888.00 2008-10-27 13:47:09.399 301 17510.97 65.19 53919.87 88888.00 2008-10-27 13:47:09.909 301 17510.91 65.28 53919.80 88888.00 2008-10-27 13:47:10.409 301 17510.99 65.29 53919.69 88888.00 2008-10-27 13:47:10.909 301 17511.01 65.24 53919.74 88888.00 2008-10-27 13:47:11.409 301 17510.94 65.32 53919.83 88888.00 2008-10-27 13:47:11.909 301 17510.98 65.31 53919.84 88888.00 2008-10-27 13:47:12.409 301 17511.04 65.32 53919.91 88888.00 2008-10-27 13:47:12.909 301 17511.05 65.32 53919.97 88888.00 2008-10-27 13:47:13.409 301 17511.01 65.31 53919.97 88888.00 2008-10-27 13:47:13.909 301 17510.94 65.32 53919.97 88888.00 2008-10-27 13:47:14.409 301 17510.94 65.35 53920.03 88888.00 2008-10-27 13:47:14.909 301 17511.08 65.31 53919.95 88888.00 2008-10-27 13:47:15.409 301 17511.03 65.36 53919.93 88888.00 2008-10-27 13:47:15.909 301 17511.07 65.32 53919.95 88888.00 2008-10-27 13:47:16.409 301 17511.04 65.27 53919.99 88888.00 2008-10-27 13:47:16.909 301 17511.03 65.26 53919.98 88888.00 2008-10-27 13:47:17.409 301 17511.11 65.28 53920.03 88888.00 2008-10-27 13:47:17.909 301 17511.14 65.29 53920.14 88888.00 2008-10-27 13:47:18.409 301 17511.12 65.34 53920.10 88888.00 2008-10-27 13:47:18.909 301 17511.04 65.34 53920.04 88888.00 2008-10-27 13:47:19.409 301 17511.08 65.32 53920.02 88888.00 2008-10-27 13:47:19.909 301 17511.08 65.28 53920.02 88888.00 2008-10-27 13:47:20.409 301 17511.05 65.33 53919.99 88888.00 2008-10-27 13:47:20.909 301 17511.10 65.27 53919.96 88888.00 2008-10-27 13:47:21.409 301 17510.94 65.29 53919.92 88888.00 2008-10-27 13:47:21.909 301 17510.93 65.29 53919.95 88888.00 2008-10-27 13:47:22.409 301 17510.91 65.33 53920.04 88888.00 2008-10-27 13:47:22.909 301 17510.84 65.34 53920.02 88888.00 2008-10-27 13:47:23.409 301 17510.90 65.33 53920.06 88888.00 2008-10-27 13:47:23.909 301 17510.91 65.26 53920.10 88888.00 2008-10-27 13:47:24.409 301 17510.91 65.19 53920.17 88888.00 2008-10-27 13:47:24.909 301 17510.87 65.24 53920.17 88888.00 2008-10-27 13:47:25.409 301 17510.91 65.26 53920.13 88888.00 2008-10-27 13:47:25.909 301 17510.91 65.22 53919.99 88888.00 2008-10-27 13:47:26.409 301 17510.89 65.25 53920.02 88888.00 2008-10-27 13:47:26.909 301 17510.93 65.22 53920.07 88888.00 2008-10-27 13:47:27.409 301 17510.93 65.24 53920.04 88888.00 2008-10-27 13:47:27.909 301 17510.89 65.31 53920.03 88888.00 2008-10-27 13:47:28.409 301 17510.98 65.31 53919.94 88888.00 2008-10-27 13:47:28.909 301 17510.91 65.33 53919.86 88888.00 2008-10-27 13:47:29.409 301 17510.73 65.34 53919.77 88888.00 2008-10-27 13:47:29.909 301 17510.66 65.31 53919.77 88888.00 2008-10-27 13:47:30.409 301 17510.67 65.33 53919.82 88888.00 2008-10-27 13:47:30.909 301 17510.72 65.37 53919.89 88888.00 2008-10-27 13:47:31.409 301 17510.77 65.34 53919.94 88888.00 2008-10-27 13:47:31.909 301 17510.77 65.38 53919.97 88888.00 2008-10-27 13:47:32.409 301 17510.76 65.42 53919.96 88888.00 2008-10-27 13:47:32.909 301 17510.74 65.39 53919.94 88888.00 2008-10-27 13:47:33.409 301 17510.69 65.38 53919.98 88888.00 2008-10-27 13:47:33.909 301 17510.76 65.44 53920.07 88888.00 2008-10-27 13:47:34.409 301 17510.88 65.46 53919.96 88888.00 2008-10-27 13:47:34.909 301 17510.81 65.44 53920.06 88888.00 2008-10-27 13:47:35.409 301 17510.66 65.44 53920.10 88888.00 2008-10-27 13:47:35.909 301 17510.73 65.52 53920.05 88888.00 2008-10-27 13:47:36.409 301 17510.81 65.51 53919.98 88888.00 2008-10-27 13:47:36.909 301 17510.76 65.48 53919.93 88888.00 2008-10-27 13:47:37.409 301 17510.73 65.53 53920.00 88888.00 2008-10-27 13:47:37.909 301 17510.79 65.51 53920.00 88888.00 2008-10-27 13:47:38.409 301 17510.78 65.47 53920.00 88888.00 2008-10-27 13:47:38.909 301 17510.83 65.55 53920.02 88888.00 2008-10-27 13:47:39.409 301 17510.88 65.62 53920.13 88888.00 2008-10-27 13:47:39.909 301 17510.82 65.53 53920.14 88888.00 2008-10-27 13:47:40.409 301 17510.78 65.55 53920.11 88888.00 2008-10-27 13:47:40.909 301 17510.76 65.70 53919.98 88888.00 2008-10-27 13:47:41.409 301 17510.74 65.74 53919.98 88888.00 2008-10-27 13:47:41.909 301 17510.74 65.64 53920.06 88888.00 2008-10-27 13:47:42.409 301 17510.72 65.63 53920.00 88888.00 2008-10-27 13:47:42.909 301 17510.78 65.63 53919.95 88888.00 2008-10-27 13:47:43.409 301 17510.73 65.63 53919.98 88888.00 2008-10-27 13:47:43.909 301 17510.76 65.61 53919.92 88888.00 2008-10-27 13:47:44.409 301 17510.74 65.63 53919.78 88888.00 2008-10-27 13:47:44.909 301 17510.69 65.58 53919.84 88888.00 2008-10-27 13:47:45.409 301 17510.67 65.55 53919.97 88888.00 2008-10-27 13:47:45.909 301 17510.74 65.55 53920.07 88888.00 2008-10-27 13:47:46.409 301 17510.79 65.52 53920.08 88888.00 2008-10-27 13:47:46.909 301 17510.78 65.58 53920.08 88888.00 2008-10-27 13:47:47.409 301 17510.74 65.65 53920.03 88888.00 2008-10-27 13:47:47.909 301 17510.80 65.67 53920.00 88888.00 2008-10-27 13:47:48.409 301 17510.79 65.65 53920.05 88888.00 2008-10-27 13:47:48.909 301 17510.79 65.65 53920.08 88888.00 2008-10-27 13:47:49.409 301 17510.76 65.61 53920.11 88888.00 2008-10-27 13:47:49.909 301 17510.82 65.55 53920.00 88888.00 2008-10-27 13:47:50.409 301 17510.93 65.57 53920.06 88888.00 2008-10-27 13:47:50.909 301 17510.87 65.56 53920.09 88888.00 2008-10-27 13:47:51.409 301 17510.81 65.55 53920.08 88888.00 2008-10-27 13:47:51.909 301 17510.93 65.53 53919.99 88888.00 2008-10-27 13:47:52.409 301 17510.86 65.56 53919.88 88888.00 2008-10-27 13:47:52.909 301 17510.88 65.57 53919.88 88888.00 2008-10-27 13:47:53.409 301 17510.94 65.55 53919.91 88888.00 2008-10-27 13:47:53.909 301 17510.98 65.51 53919.98 88888.00 2008-10-27 13:47:54.409 301 17511.04 65.54 53919.99 88888.00 2008-10-27 13:47:54.909 301 17510.98 65.61 53920.02 88888.00 2008-10-27 13:47:55.409 301 17510.93 65.61 53919.94 88888.00 2008-10-27 13:47:55.909 301 17510.96 65.52 53919.92 88888.00 2008-10-27 13:47:56.409 301 17511.02 65.52 53919.95 88888.00 2008-10-27 13:47:56.909 301 17511.03 65.52 53920.00 88888.00 2008-10-27 13:47:57.409 301 17510.98 65.52 53919.96 88888.00 2008-10-27 13:47:57.909 301 17510.99 65.53 53919.84 88888.00 2008-10-27 13:47:58.409 301 17511.01 65.58 53919.77 88888.00 2008-10-27 13:47:58.909 301 17510.82 65.55 53919.78 88888.00 2008-10-27 13:47:59.409 301 17510.87 65.53 53919.84 88888.00 2008-10-27 13:47:59.909 301 17510.98 65.58 53919.77 88888.00 2008-10-27 13:48:00.409 301 17511.00 65.59 53919.82 88888.00 2008-10-27 13:48:00.909 301 17511.03 65.61 53919.85 88888.00 2008-10-27 13:48:01.409 301 17510.94 65.56 53919.84 88888.00 2008-10-27 13:48:01.909 301 17510.90 65.55 53919.89 88888.00 2008-10-27 13:48:02.409 301 17510.91 65.56 53919.92 88888.00 2008-10-27 13:48:02.909 301 17510.91 65.53 53919.89 88888.00 2008-10-27 13:48:03.409 301 17510.86 65.54 53919.91 88888.00 2008-10-27 13:48:03.909 301 17510.80 65.56 53919.94 88888.00 2008-10-27 13:48:04.409 301 17510.86 65.49 53919.91 88888.00 2008-10-27 13:48:04.909 301 17510.87 65.49 53919.96 88888.00 2008-10-27 13:48:05.409 301 17510.96 65.43 53920.06 88888.00 2008-10-27 13:48:05.909 301 17511.00 65.41 53920.10 88888.00 2008-10-27 13:48:06.409 301 17511.01 65.48 53920.13 88888.00 2008-10-27 13:48:06.909 301 17511.07 65.49 53919.96 88888.00 2008-10-27 13:48:07.409 301 17511.00 65.41 53919.93 88888.00 2008-10-27 13:48:07.909 301 17511.02 65.41 53919.96 88888.00 2008-10-27 13:48:08.409 301 17511.08 65.43 53920.03 88888.00 2008-10-27 13:48:08.909 301 17511.00 65.36 53920.06 88888.00 2008-10-27 13:48:09.409 301 17511.00 65.37 53920.13 88888.00 2008-10-27 13:48:09.909 301 17511.03 65.33 53920.14 88888.00 2008-10-27 13:48:10.409 301 17511.11 65.27 53920.09 88888.00 2008-10-27 13:48:10.909 301 17510.97 65.27 53920.05 88888.00 2008-10-27 13:48:11.409 301 17510.91 65.32 53920.06 88888.00 2008-10-27 13:48:11.909 301 17510.86 65.32 53920.06 88888.00 2008-10-27 13:48:12.409 301 17510.79 65.31 53920.06 88888.00 2008-10-27 13:48:12.909 301 17510.80 65.38 53920.00 88888.00 2008-10-27 13:48:13.409 301 17510.82 65.35 53919.86 88888.00 2008-10-27 13:48:13.909 301 17510.77 65.36 53919.95 88888.00 2008-10-27 13:48:14.409 301 17510.76 65.35 53920.00 88888.00 2008-10-27 13:48:14.909 301 17510.79 65.36 53920.09 88888.00 2008-10-27 13:48:15.409 301 17510.88 65.33 53920.09 88888.00 2008-10-27 13:48:15.909 301 17510.86 65.34 53920.07 88888.00 2008-10-27 13:48:16.409 301 17510.86 65.32 53920.09 88888.00 2008-10-27 13:48:16.909 301 17510.88 65.36 53920.14 88888.00 2008-10-27 13:48:17.409 301 17510.91 65.41 53920.09 88888.00 2008-10-27 13:48:17.909 301 17510.81 65.44 53920.08 88888.00 2008-10-27 13:48:18.409 301 17510.73 65.38 53920.03 88888.00 2008-10-27 13:48:18.909 301 17510.68 65.43 53920.05 88888.00 2008-10-27 13:48:19.409 301 17510.72 65.47 53919.99 88888.00 2008-10-27 13:48:19.909 301 17510.80 65.45 53919.94 88888.00 2008-10-27 13:48:20.409 301 17510.74 65.52 53920.09 88888.00 2008-10-27 13:48:20.909 301 17510.76 65.48 53920.07 88888.00 2008-10-27 13:48:21.409 301 17510.74 65.48 53919.96 88888.00 2008-10-27 13:48:21.909 301 17510.69 65.48 53919.89 88888.00 2008-10-27 13:48:22.409 301 17510.73 65.44 53919.88 88888.00 2008-10-27 13:48:22.909 301 17510.80 65.45 53919.91 88888.00 2008-10-27 13:48:23.409 301 17510.79 65.45 53919.97 88888.00 2008-10-27 13:48:23.909 301 17510.77 65.44 53919.98 88888.00 2008-10-27 13:48:24.409 301 17510.77 65.47 53919.98 88888.00 2008-10-27 13:48:24.909 301 17510.78 65.48 53919.97 88888.00 2008-10-27 13:48:25.409 301 17510.79 65.42 53920.04 88888.00 2008-10-27 13:48:25.909 301 17510.87 65.44 53920.07 88888.00 2008-10-27 13:48:26.409 301 17510.89 65.43 53920.00 88888.00 2008-10-27 13:48:26.909 301 17510.87 65.38 53919.98 88888.00 2008-10-27 13:48:27.409 301 17510.82 65.44 53920.03 88888.00 2008-10-27 13:48:27.909 301 17510.74 65.51 53920.11 88888.00 2008-10-27 13:48:28.409 301 17510.74 65.48 53920.13 88888.00 2008-10-27 13:48:28.909 301 17510.70 65.44 53920.11 88888.00 2008-10-27 13:48:29.409 301 17510.70 65.45 53920.08 88888.00 2008-10-27 13:48:29.909 301 17510.73 65.51 53919.97 88888.00 2008-10-27 13:48:30.409 301 17510.73 65.49 53919.91 88888.00 2008-10-27 13:48:30.909 301 17510.76 65.42 53919.87 88888.00 2008-10-27 13:48:31.409 301 17510.74 65.43 53919.84 88888.00 2008-10-27 13:48:31.909 301 17510.76 65.36 53919.81 88888.00 2008-10-27 13:48:32.409 301 17510.76 65.36 53919.87 88888.00 2008-10-27 13:48:32.909 301 17510.77 65.39 53919.78 88888.00 2008-10-27 13:48:33.409 301 17510.73 65.41 53919.70 88888.00 2008-10-27 13:48:33.909 301 17510.73 65.48 53919.68 88888.00 2008-10-27 13:48:34.409 301 17510.80 65.52 53919.69 88888.00 2008-10-27 13:48:34.909 301 17510.81 65.52 53919.75 88888.00 2008-10-27 13:48:35.409 301 17510.74 65.51 53919.88 88888.00 2008-10-27 13:48:35.909 301 17510.82 65.52 53919.96 88888.00 2008-10-27 13:48:36.409 301 17510.81 65.53 53920.03 88888.00 2008-10-27 13:48:36.909 301 17510.78 65.61 53920.11 88888.00 2008-10-27 13:48:37.409 301 17510.83 65.63 53920.02 88888.00 2008-10-27 13:48:37.909 301 17510.80 65.61 53919.95 88888.00 2008-10-27 13:48:38.409 301 17510.72 65.56 53920.03 88888.00 2008-10-27 13:48:38.909 301 17510.68 65.54 53920.10 88888.00 2008-10-27 13:48:39.409 301 17510.76 65.54 53920.03 88888.00 2008-10-27 13:48:39.909 301 17510.67 65.63 53920.09 88888.00 2008-10-27 13:48:40.409 301 17510.74 65.70 53920.08 88888.00 2008-10-27 13:48:40.909 301 17510.79 65.67 53920.05 88888.00 2008-10-27 13:48:41.409 301 17510.83 65.67 53919.91 88888.00 2008-10-27 13:48:41.909 301 17510.79 65.72 53919.92 88888.00 2008-10-27 13:48:42.409 301 17510.76 65.70 53919.88 88888.00 2008-10-27 13:48:42.909 301 17510.74 65.70 53919.91 88888.00 2008-10-27 13:48:43.409 301 17510.68 65.68 53920.00 88888.00 2008-10-27 13:48:43.909 301 17510.69 65.68 53919.97 88888.00 2008-10-27 13:48:44.409 301 17510.70 65.65 53919.87 88888.00 2008-10-27 13:48:44.909 301 17510.74 65.65 53919.82 88888.00 2008-10-27 13:48:45.409 301 17510.74 65.68 53919.84 88888.00 2008-10-27 13:48:45.909 301 17510.74 65.71 53919.91 88888.00 2008-10-27 13:48:46.409 301 17510.78 65.70 53919.97 88888.00 2008-10-27 13:48:46.909 301 17510.83 65.66 53920.04 88888.00 2008-10-27 13:48:47.409 301 17510.76 65.66 53920.00 88888.00 2008-10-27 13:48:47.909 301 17510.76 65.65 53920.08 88888.00 2008-10-27 13:48:48.409 301 17510.81 65.58 53920.04 88888.00 2008-10-27 13:48:48.909 301 17510.88 65.65 53919.93 88888.00 2008-10-27 13:48:49.409 301 17510.82 65.65 53919.88 88888.00 2008-10-27 13:48:49.909 301 17510.67 65.66 53919.93 88888.00 2008-10-27 13:48:50.409 301 17510.70 65.70 53919.92 88888.00 2008-10-27 13:48:50.909 301 17510.78 65.66 53920.05 88888.00 2008-10-27 13:48:51.409 301 17510.81 65.70 53920.20 88888.00 2008-10-27 13:48:51.909 301 17510.72 65.71 53920.25 88888.00 2008-10-27 13:48:52.409 301 17510.72 65.70 53920.17 88888.00 2008-10-27 13:48:52.909 301 17510.76 65.72 53920.14 88888.00 2008-10-27 13:48:53.409 301 17510.80 65.73 53920.10 88888.00 2008-10-27 13:48:53.909 301 17510.74 65.67 53920.13 88888.00 2008-10-27 13:48:54.409 301 17510.73 65.66 53920.00 88888.00 2008-10-27 13:48:54.909 301 17510.74 65.66 53920.09 88888.00 2008-10-27 13:48:55.409 301 17510.71 65.72 53920.08 88888.00 2008-10-27 13:48:55.909 301 17510.69 65.71 53920.05 88888.00 2008-10-27 13:48:56.409 301 17510.78 65.70 53919.96 88888.00 2008-10-27 13:48:56.909 301 17510.78 65.75 53919.85 88888.00 2008-10-27 13:48:57.409 301 17510.73 65.76 53919.94 88888.00 2008-10-27 13:48:57.909 301 17510.71 65.80 53919.98 88888.00 2008-10-27 13:48:58.409 301 17510.73 65.80 53919.98 88888.00 2008-10-27 13:48:58.909 301 17510.83 65.81 53919.97 88888.00 2008-10-27 13:48:59.409 301 17510.82 65.72 53920.05 88888.00 2008-10-27 13:48:59.909 301 17510.72 65.70 53920.14 88888.00 2008-10-27 13:49:00.409 301 17510.70 65.77 53920.04 88888.00 2008-10-27 13:49:00.909 301 17510.67 65.76 53919.97 88888.00 2008-10-27 13:49:01.409 301 17510.71 65.76 53920.03 88888.00 2008-10-27 13:49:01.909 301 17510.76 65.82 53920.06 88888.00 2008-10-27 13:49:02.409 301 17510.70 65.86 53920.07 88888.00 2008-10-27 13:49:02.909 301 17510.70 65.87 53920.14 88888.00 2008-10-27 13:49:03.409 301 17510.66 65.87 53920.06 88888.00 2008-10-27 13:49:03.909 301 17510.71 65.84 53920.02 88888.00 2008-10-27 13:49:04.409 301 17510.77 65.82 53920.03 88888.00 2008-10-27 13:49:04.909 301 17510.76 65.80 53920.04 88888.00 2008-10-27 13:49:05.409 301 17510.61 65.82 53920.04 88888.00 2008-10-27 13:49:05.909 301 17510.64 65.78 53920.13 88888.00 2008-10-27 13:49:06.409 301 17510.72 65.76 53920.10 88888.00 2008-10-27 13:49:06.909 301 17510.70 65.81 53920.15 88888.00 2008-10-27 13:49:07.409 301 17510.82 65.84 53920.18 88888.00 2008-10-27 13:49:07.909 301 17510.88 65.82 53920.18 88888.00 2008-10-27 13:49:08.409 301 17510.79 65.77 53920.09 88888.00 2008-10-27 13:49:08.909 301 17510.71 65.77 53920.14 88888.00 2008-10-27 13:49:09.409 301 17510.80 65.74 53920.17 88888.00 2008-10-27 13:49:09.909 301 17510.82 65.75 53920.09 88888.00 2008-10-27 13:49:10.409 301 17510.76 65.81 53919.92 88888.00 2008-10-27 13:49:10.909 301 17510.69 65.78 53919.87 88888.00 2008-10-27 13:49:11.409 301 17510.66 65.68 53919.92 88888.00 2008-10-27 13:49:11.909 301 17510.72 65.70 53919.92 88888.00 2008-10-27 13:49:12.409 301 17510.71 65.75 53919.97 88888.00 2008-10-27 13:49:12.909 301 17510.76 65.80 53919.93 88888.00 2008-10-27 13:49:13.409 301 17510.72 65.75 53919.93 88888.00 2008-10-27 13:49:13.909 301 17510.77 65.73 53919.95 88888.00 2008-10-27 13:49:14.409 301 17510.69 65.76 53919.96 88888.00 2008-10-27 13:49:14.909 301 17510.72 65.71 53919.94 88888.00 2008-10-27 13:49:15.409 301 17510.83 65.73 53919.99 88888.00 2008-10-27 13:49:15.909 301 17510.92 65.67 53919.98 88888.00 2008-10-27 13:49:16.409 301 17510.91 65.64 53920.00 88888.00 2008-10-27 13:49:16.909 301 17510.87 65.66 53919.96 88888.00 2008-10-27 13:49:17.409 301 17510.88 65.68 53920.00 88888.00 2008-10-27 13:49:17.909 301 17510.82 65.63 53920.03 88888.00 2008-10-27 13:49:18.409 301 17510.84 65.59 53920.03 88888.00 2008-10-27 13:49:18.909 301 17510.89 65.58 53920.13 88888.00 2008-10-27 13:49:19.409 301 17510.88 65.59 53920.25 88888.00 2008-10-27 13:49:19.909 301 17510.87 65.62 53920.10 88888.00 2008-10-27 13:49:20.409 301 17510.90 65.65 53919.98 88888.00 2008-10-27 13:49:20.909 301 17510.90 65.64 53920.07 88888.00 2008-10-27 13:49:21.409 301 17510.90 65.54 53920.07 88888.00 2008-10-27 13:49:21.909 301 17510.94 65.52 53919.99 88888.00 2008-10-27 13:49:22.409 301 17510.93 65.57 53920.03 88888.00 2008-10-27 13:49:22.909 301 17510.92 65.57 53920.06 88888.00 2008-10-27 13:49:23.409 301 17511.01 65.58 53920.02 88888.00 2008-10-27 13:49:23.909 301 17511.09 65.54 53920.03 88888.00 2008-10-27 13:49:24.409 301 17511.04 65.49 53919.96 88888.00 2008-10-27 13:49:24.909 301 17510.96 65.48 53919.95 88888.00 2008-10-27 13:49:25.409 301 17510.91 65.52 53919.96 88888.00 2008-10-27 13:49:25.909 301 17510.89 65.53 53920.00 88888.00 2008-10-27 13:49:26.409 301 17510.86 65.49 53920.00 88888.00 2008-10-27 13:49:26.909 301 17510.76 65.51 53919.92 88888.00 2008-10-27 13:49:27.409 301 17510.80 65.53 53919.87 88888.00 2008-10-27 13:49:27.909 301 17510.82 65.52 53919.95 88888.00 2008-10-27 13:49:28.409 301 17510.86 65.53 53919.89 88888.00 2008-10-27 13:49:28.909 301 17510.86 65.51 53919.88 88888.00 2008-10-27 13:49:29.409 301 17510.83 65.52 53919.92 88888.00 2008-10-27 13:49:29.909 301 17510.83 65.54 53919.96 88888.00 2008-10-27 13:49:30.409 301 17510.82 65.46 53919.97 88888.00 2008-10-27 13:49:30.909 301 17510.77 65.51 53920.00 88888.00 2008-10-27 13:49:31.409 301 17510.87 65.48 53920.00 88888.00 2008-10-27 13:49:31.909 301 17510.83 65.44 53920.04 88888.00 2008-10-27 13:49:32.409 301 17510.73 65.43 53920.05 88888.00 2008-10-27 13:49:32.909 301 17510.74 65.46 53920.05 88888.00 2008-10-27 13:49:33.409 301 17510.66 65.48 53920.04 88888.00 2008-10-27 13:49:33.909 301 17510.68 65.44 53920.06 88888.00 2008-10-27 13:49:34.409 301 17510.79 65.45 53919.99 88888.00 2008-10-27 13:49:34.909 301 17510.86 65.51 53920.00 88888.00 2008-10-27 13:49:35.409 301 17510.80 65.44 53919.99 88888.00 2008-10-27 13:49:35.909 301 17510.84 65.46 53919.95 88888.00 2008-10-27 13:49:36.409 301 17510.84 65.45 53920.07 88888.00 2008-10-27 13:49:36.909 301 17510.86 65.46 53919.99 88888.00 2008-10-27 13:49:37.409 301 17510.82 65.45 53919.94 88888.00 2008-10-27 13:49:37.909 301 17510.79 65.44 53919.97 88888.00 2008-10-27 13:49:38.409 301 17510.84 65.44 53920.04 88888.00 2008-10-27 13:49:38.909 301 17510.82 65.44 53920.08 88888.00 2008-10-27 13:49:39.409 301 17510.78 65.46 53920.03 88888.00 2008-10-27 13:49:39.909 301 17510.76 65.41 53919.99 88888.00 2008-10-27 13:49:40.409 301 17510.74 65.39 53920.04 88888.00 2008-10-27 13:49:40.909 301 17510.81 65.42 53920.06 88888.00 2008-10-27 13:49:41.409 301 17510.87 65.43 53920.02 88888.00 2008-10-27 13:49:41.909 301 17510.78 65.46 53920.04 88888.00 2008-10-27 13:49:42.409 301 17510.80 65.39 53920.03 88888.00 2008-10-27 13:49:42.909 301 17510.70 65.43 53919.96 88888.00 2008-10-27 13:49:43.409 301 17510.77 65.46 53919.98 88888.00 2008-10-27 13:49:43.909 301 17510.73 65.45 53919.94 88888.00 2008-10-27 13:49:44.409 301 17510.73 65.45 53920.00 88888.00 2008-10-27 13:49:44.909 301 17510.73 65.47 53919.98 88888.00 2008-10-27 13:49:45.409 301 17510.67 65.47 53920.00 88888.00 2008-10-27 13:49:45.909 301 17510.74 65.47 53920.04 88888.00 2008-10-27 13:49:46.409 301 17510.74 65.49 53920.11 88888.00 2008-10-27 13:49:46.909 301 17510.71 65.53 53920.13 88888.00 2008-10-27 13:49:47.409 301 17510.73 65.52 53920.10 88888.00 2008-10-27 13:49:47.909 301 17510.61 65.52 53920.15 88888.00 2008-10-27 13:49:48.409 301 17510.62 65.43 53920.20 88888.00 2008-10-27 13:49:48.909 301 17510.60 65.42 53920.22 88888.00 2008-10-27 13:49:49.409 301 17510.57 65.45 53920.16 88888.00 2008-10-27 13:49:49.909 301 17510.62 65.48 53920.16 88888.00 2008-10-27 13:49:50.409 301 17510.73 65.47 53920.13 88888.00 2008-10-27 13:49:50.909 301 17510.79 65.47 53920.20 88888.00 2008-10-27 13:49:51.409 301 17510.73 65.54 53920.25 88888.00 2008-10-27 13:49:51.909 301 17510.76 65.55 53920.22 88888.00 2008-10-27 13:49:52.409 301 17510.77 65.58 53920.23 88888.00 2008-10-27 13:49:52.909 301 17510.67 65.54 53920.17 88888.00 2008-10-27 13:49:53.409 301 17510.70 65.48 53920.17 88888.00 2008-10-27 13:49:53.909 301 17510.67 65.53 53920.19 88888.00 2008-10-27 13:49:54.409 301 17510.71 65.61 53920.18 88888.00 2008-10-27 13:49:54.909 301 17510.67 65.67 53920.17 88888.00 2008-10-27 13:49:55.409 301 17510.76 65.64 53920.22 88888.00 2008-10-27 13:49:55.909 301 17510.72 65.55 53920.25 88888.00 2008-10-27 13:49:56.409 301 17510.71 65.55 53920.21 88888.00 2008-10-27 13:49:56.909 301 17510.63 65.58 53920.16 88888.00 2008-10-27 13:49:57.409 301 17510.62 65.57 53920.02 88888.00 2008-10-27 13:49:57.909 301 17510.71 65.57 53920.05 88888.00 2008-10-27 13:49:58.409 301 17510.70 65.55 53920.11 88888.00 2008-10-27 13:49:58.909 301 17510.74 65.57 53920.18 88888.00 2008-10-27 13:49:59.409 301 17510.67 65.62 53920.11 88888.00 2008-10-27 13:49:59.909 301 17510.59 65.56 53920.14 88888.00 2008-10-27 13:50:00.409 301 17510.61 65.57 53920.11 88888.00 2008-10-27 13:50:00.909 301 17510.70 65.53 53920.17 88888.00 2008-10-27 13:50:01.409 301 17510.69 65.51 53920.16 88888.00 2008-10-27 13:50:01.909 301 17510.67 65.53 53920.10 88888.00 2008-10-27 13:50:02.406 301 17510.64 65.52 53920.10 88888.00 2008-10-27 13:50:02.906 301 17510.67 65.53 53920.10 88888.00 2008-10-27 13:50:03.406 301 17510.69 65.56 53920.13 88888.00 2008-10-27 13:50:03.906 301 17510.69 65.59 53920.08 88888.00 2008-10-27 13:50:04.406 301 17510.77 65.57 53920.10 88888.00 2008-10-27 13:50:04.906 301 17510.70 65.54 53920.10 88888.00 2008-10-27 13:50:05.406 301 17510.73 65.56 53920.09 88888.00 2008-10-27 13:50:05.906 301 17510.71 65.57 53920.18 88888.00 2008-10-27 13:50:06.406 301 17510.64 65.56 53920.18 88888.00 2008-10-27 13:50:06.906 301 17510.67 65.59 53920.16 88888.00 2008-10-27 13:50:07.406 301 17510.70 65.62 53920.19 88888.00 2008-10-27 13:50:07.906 301 17510.78 65.66 53920.22 88888.00 2008-10-27 13:50:08.406 301 17510.77 65.68 53920.21 88888.00 2008-10-27 13:50:08.906 301 17510.72 65.65 53920.25 88888.00 2008-10-27 13:50:09.406 301 17510.72 65.63 53920.26 88888.00 2008-10-27 13:50:09.906 301 17510.67 65.62 53920.18 88888.00 2008-10-27 13:50:10.406 301 17510.63 65.66 53920.19 88888.00 2008-10-27 13:50:10.906 301 17510.74 65.62 53920.10 88888.00 2008-10-27 13:50:11.406 301 17510.79 65.57 53920.04 88888.00 2008-10-27 13:50:11.906 301 17510.77 65.64 53920.19 88888.00 2008-10-27 13:50:12.406 301 17510.69 65.61 53920.31 88888.00 2008-10-27 13:50:12.906 301 17510.69 65.62 53920.32 88888.00 2008-10-27 13:50:13.406 301 17510.72 65.63 53920.26 88888.00 2008-10-27 13:50:13.906 301 17510.70 65.55 53920.26 88888.00 2008-10-27 13:50:14.406 301 17510.69 65.59 53920.23 88888.00 2008-10-27 13:50:14.906 301 17510.68 65.61 53920.31 88888.00 2008-10-27 13:50:15.406 301 17510.64 65.59 53920.30 88888.00 2008-10-27 13:50:15.906 301 17510.70 65.61 53920.17 88888.00 2008-10-27 13:50:16.406 301 17510.68 65.59 53920.09 88888.00 2008-10-27 13:50:16.906 301 17510.61 65.52 53920.17 88888.00 2008-10-27 13:50:17.406 301 17510.59 65.53 53920.26 88888.00 2008-10-27 13:50:17.906 301 17510.53 65.56 53920.21 88888.00 2008-10-27 13:50:18.406 301 17510.63 65.63 53920.17 88888.00 2008-10-27 13:50:18.906 301 17510.63 65.71 53920.08 88888.00 2008-10-27 13:50:19.406 301 17510.71 65.63 53920.13 88888.00 2008-10-27 13:50:19.906 301 17510.63 65.65 53920.17 88888.00 2008-10-27 13:50:20.406 301 17510.59 65.67 53920.22 88888.00 2008-10-27 13:50:20.906 301 17510.59 65.65 53920.23 88888.00 2008-10-27 13:50:21.406 301 17510.56 65.68 53920.28 88888.00 2008-10-27 13:50:21.906 301 17510.51 65.70 53920.26 88888.00 2008-10-27 13:50:22.406 301 17510.53 65.62 53920.36 88888.00 2008-10-27 13:50:22.906 301 17510.58 65.61 53920.36 88888.00 2008-10-27 13:50:23.406 301 17510.47 65.68 53920.36 88888.00 2008-10-27 13:50:23.906 301 17510.33 65.72 53920.36 88888.00 2008-10-27 13:50:24.406 301 17510.30 65.71 53920.27 88888.00 2008-10-27 13:50:24.906 301 17510.35 65.71 53920.30 88888.00 2008-10-27 13:50:25.406 301 17510.37 65.72 53920.32 88888.00 2008-10-27 13:50:25.906 301 17510.40 65.73 53920.31 88888.00 2008-10-27 13:50:26.406 301 17510.36 65.68 53920.23 88888.00 2008-10-27 13:50:26.906 301 17510.35 65.73 53920.32 88888.00 2008-10-27 13:50:27.406 301 17510.30 65.74 53920.30 88888.00 2008-10-27 13:50:27.906 301 17510.27 65.70 53920.17 88888.00 2008-10-27 13:50:28.406 301 17510.33 65.72 53920.11 88888.00 2008-10-27 13:50:28.906 301 17510.36 65.74 53920.18 88888.00 2008-10-27 13:50:29.406 301 17510.39 65.78 53920.22 88888.00 2008-10-27 13:50:29.906 301 17510.36 65.77 53920.17 88888.00 2008-10-27 13:50:30.406 301 17510.31 65.74 53920.26 88888.00 2008-10-27 13:50:30.906 301 17510.29 65.80 53920.22 88888.00 2008-10-27 13:50:31.406 301 17510.30 65.81 53920.15 88888.00 2008-10-27 13:50:31.906 301 17510.35 65.82 53920.21 88888.00 2008-10-27 13:50:32.406 301 17510.38 65.82 53920.25 88888.00 2008-10-27 13:50:32.906 301 17510.30 65.90 53920.25 88888.00 2008-10-27 13:50:33.406 301 17510.37 65.91 53920.22 88888.00 2008-10-27 13:50:33.906 301 17510.41 65.92 53920.28 88888.00 2008-10-27 13:50:34.406 301 17510.40 65.88 53920.30 88888.00 2008-10-27 13:50:34.906 301 17510.33 65.87 53920.36 88888.00 2008-10-27 13:50:35.406 301 17510.32 65.78 53920.29 88888.00 2008-10-27 13:50:35.906 301 17510.42 65.82 53920.34 88888.00 2008-10-27 13:50:36.406 301 17510.45 65.84 53920.42 88888.00 2008-10-27 13:50:36.906 301 17510.46 65.86 53920.40 88888.00 2008-10-27 13:50:37.406 301 17510.40 65.88 53920.37 88888.00 2008-10-27 13:50:37.906 301 17510.40 65.87 53920.33 88888.00 2008-10-27 13:50:38.406 301 17510.40 65.90 53920.36 88888.00 2008-10-27 13:50:38.906 301 17510.48 65.84 53920.37 88888.00 2008-10-27 13:50:39.406 301 17510.48 65.87 53920.38 88888.00 2008-10-27 13:50:39.906 301 17510.47 65.87 53920.33 88888.00 2008-10-27 13:50:40.406 301 17510.41 65.84 53920.40 88888.00 2008-10-27 13:50:40.906 301 17510.41 65.88 53920.40 88888.00 2008-10-27 13:50:41.406 301 17510.46 65.95 53920.37 88888.00 2008-10-27 13:50:41.906 301 17510.49 65.95 53920.36 88888.00 2008-10-27 13:50:42.406 301 17510.49 66.00 53920.29 88888.00 2008-10-27 13:50:42.906 301 17510.41 66.04 53920.20 88888.00 2008-10-27 13:50:43.406 301 17510.48 66.12 53920.23 88888.00 2008-10-27 13:50:43.906 301 17510.47 66.10 53920.27 88888.00 2008-10-27 13:50:44.406 301 17510.42 66.02 53920.28 88888.00 2008-10-27 13:50:44.906 301 17510.33 65.95 53920.27 88888.00 2008-10-27 13:50:45.406 301 17510.37 65.95 53920.27 88888.00 2008-10-27 13:50:45.906 301 17510.43 65.90 53920.28 88888.00 2008-10-27 13:50:46.406 301 17510.46 65.90 53920.42 88888.00 2008-10-27 13:50:46.906 301 17510.51 66.00 53920.40 88888.00 2008-10-27 13:50:47.406 301 17510.63 66.02 53920.32 88888.00 2008-10-27 13:50:47.906 301 17510.59 66.06 53920.30 88888.00 2008-10-27 13:50:48.406 301 17510.53 66.11 53920.17 88888.00 2008-10-27 13:50:48.906 301 17510.59 66.07 53920.25 88888.00 2008-10-27 13:50:49.406 301 17510.56 66.05 53920.29 88888.00 2008-10-27 13:50:49.906 301 17510.48 66.02 53920.36 88888.00 2008-10-27 13:50:50.406 301 17510.46 66.05 53920.32 88888.00 2008-10-27 13:50:50.906 301 17510.49 66.00 53920.32 88888.00 2008-10-27 13:50:51.406 301 17510.48 66.04 53920.34 88888.00 2008-10-27 13:50:51.906 301 17510.52 66.02 53920.37 88888.00 2008-10-27 13:50:52.406 301 17510.53 66.00 53920.38 88888.00 2008-10-27 13:50:52.906 301 17510.50 66.01 53920.32 88888.00 2008-10-27 13:50:53.406 301 17510.51 66.06 53920.34 88888.00 2008-10-27 13:50:53.906 301 17510.46 66.09 53920.33 88888.00 2008-10-27 13:50:54.406 301 17510.40 66.07 53920.33 88888.00 2008-10-27 13:50:54.906 301 17510.47 66.01 53920.36 88888.00 2008-10-27 13:50:55.406 301 17510.40 65.93 53920.36 88888.00 2008-10-27 13:50:55.906 301 17510.43 65.84 53920.43 88888.00 2008-10-27 13:50:56.406 301 17510.39 65.83 53920.36 88888.00 2008-10-27 13:50:56.906 301 17510.40 65.88 53920.22 88888.00 2008-10-27 13:50:57.406 301 17510.37 65.95 53920.28 88888.00 2008-10-27 13:50:57.906 301 17510.37 65.96 53920.31 88888.00 2008-10-27 13:50:58.406 301 17510.37 65.90 53920.28 88888.00 2008-10-27 13:50:58.906 301 17510.36 65.91 53920.31 88888.00 2008-10-27 13:50:59.406 301 17510.32 65.91 53920.30 88888.00 2008-10-27 13:50:59.906 301 17510.37 65.94 53920.31 88888.00 2008-10-27 13:51:00.406 301 17510.35 65.90 53920.39 88888.00 2008-10-27 13:51:00.906 301 17510.33 65.94 53920.45 88888.00 2008-10-27 13:51:01.406 301 17510.31 65.92 53920.39 88888.00 2008-10-27 13:51:01.906 301 17510.23 65.85 53920.33 88888.00 2008-10-27 13:51:02.406 301 17510.28 65.90 53920.41 88888.00 2008-10-27 13:51:02.906 301 17510.30 66.04 53920.38 88888.00 2008-10-27 13:51:03.406 301 17510.30 66.07 53920.36 88888.00 2008-10-27 13:51:03.906 301 17510.31 66.03 53920.36 88888.00 2008-10-27 13:51:04.406 301 17510.25 66.05 53920.40 88888.00 2008-10-27 13:51:04.906 301 17510.32 66.10 53920.44 88888.00 2008-10-27 13:51:05.406 301 17510.38 66.01 53920.44 88888.00 2008-10-27 13:51:05.906 301 17510.39 66.02 53920.42 88888.00 2008-10-27 13:51:06.406 301 17510.43 66.03 53920.33 88888.00 2008-10-27 13:51:06.906 301 17510.46 66.03 53920.36 88888.00 2008-10-27 13:51:07.406 301 17510.52 66.03 53920.34 88888.00 2008-10-27 13:51:07.906 301 17510.52 66.05 53920.33 88888.00 2008-10-27 13:51:08.406 301 17510.52 66.04 53920.37 88888.00 2008-10-27 13:51:08.906 301 17510.52 66.02 53920.33 88888.00 2008-10-27 13:51:09.406 301 17510.43 66.05 53920.31 88888.00 2008-10-27 13:51:09.906 301 17510.40 66.11 53920.21 88888.00 2008-10-27 13:51:10.406 301 17510.38 66.05 53920.11 88888.00 2008-10-27 13:51:10.906 301 17510.36 66.03 53920.14 88888.00 2008-10-27 13:51:11.406 301 17510.31 66.02 53920.08 88888.00 2008-10-27 13:51:11.906 301 17510.31 66.04 53920.19 88888.00 2008-10-27 13:51:12.406 301 17510.38 66.13 53920.19 88888.00 2008-10-27 13:51:12.906 301 17510.41 66.14 53920.20 88888.00 2008-10-27 13:51:13.406 301 17510.46 66.10 53920.19 88888.00 2008-10-27 13:51:13.906 301 17510.50 66.10 53920.15 88888.00 2008-10-27 13:51:14.406 301 17510.47 66.15 53920.16 88888.00 2008-10-27 13:51:14.906 301 17510.28 66.14 53920.22 88888.00 2008-10-27 13:51:15.406 301 17510.39 66.09 53920.14 88888.00 2008-10-27 13:51:15.906 301 17510.40 66.13 53920.18 88888.00 2008-10-27 13:51:16.406 301 17510.50 66.13 53920.19 88888.00 2008-10-27 13:51:16.906 301 17510.57 66.07 53920.26 88888.00 2008-10-27 13:51:17.406 301 17510.50 66.16 53920.29 88888.00 2008-10-27 13:51:17.906 301 17510.50 66.14 53920.23 88888.00 2008-10-27 13:51:18.406 301 17510.48 66.17 53920.19 88888.00 2008-10-27 13:51:18.906 301 17510.40 66.22 53920.20 88888.00 2008-10-27 13:51:19.406 301 17510.36 66.19 53920.32 88888.00 2008-10-27 13:51:19.906 301 17510.39 66.12 53920.26 88888.00 2008-10-27 13:51:20.406 301 17510.40 66.07 53920.21 88888.00 2008-10-27 13:51:20.906 301 17510.41 66.14 53920.17 88888.00 2008-10-27 13:51:21.406 301 17510.42 66.10 53920.21 88888.00 2008-10-27 13:51:21.906 301 17510.40 66.12 53920.14 88888.00 2008-10-27 13:51:22.406 301 17510.36 66.19 53920.18 88888.00 2008-10-27 13:51:22.906 301 17510.33 66.19 53920.19 88888.00 2008-10-27 13:51:23.406 301 17510.40 66.13 53920.21 88888.00 2008-10-27 13:51:23.906 301 17510.32 66.14 53920.26 88888.00 2008-10-27 13:51:24.406 301 17510.42 66.14 53920.23 88888.00 2008-10-27 13:51:24.906 301 17510.41 66.10 53920.16 88888.00 2008-10-27 13:51:25.406 301 17510.42 66.07 53920.22 88888.00 2008-10-27 13:51:25.906 301 17510.40 66.05 53920.26 88888.00 2008-10-27 13:51:26.406 301 17510.28 66.00 53920.22 88888.00 2008-10-27 13:51:26.906 301 17510.29 66.06 53920.15 88888.00 2008-10-27 13:51:27.406 301 17510.33 66.15 53920.11 88888.00 2008-10-27 13:51:27.906 301 17510.36 66.14 53920.05 88888.00 2008-10-27 13:51:28.406 301 17510.35 66.13 53920.06 88888.00 2008-10-27 13:51:28.906 301 17510.40 66.12 53920.05 88888.00 2008-10-27 13:51:29.406 301 17510.40 66.10 53920.05 88888.00 2008-10-27 13:51:29.906 301 17510.39 66.11 53920.09 88888.00 2008-10-27 13:51:30.406 301 17510.43 66.12 53920.13 88888.00 2008-10-27 13:51:30.906 301 17510.37 66.07 53920.10 88888.00 2008-10-27 13:51:31.406 301 17510.36 66.06 53920.06 88888.00 2008-10-27 13:51:31.906 301 17510.37 66.11 53920.08 88888.00 2008-10-27 13:51:32.406 301 17510.27 66.14 53920.08 88888.00 2008-10-27 13:51:32.906 301 17510.29 66.10 53920.11 88888.00 2008-10-27 13:51:33.406 301 17510.35 66.09 53920.16 88888.00 2008-10-27 13:51:33.906 301 17510.32 66.04 53920.18 88888.00 2008-10-27 13:51:34.406 301 17510.33 66.07 53920.09 88888.00 2008-10-27 13:51:34.906 301 17510.32 66.05 53920.13 88888.00 2008-10-27 13:51:35.406 301 17510.37 66.06 53920.16 88888.00 2008-10-27 13:51:35.906 301 17510.42 66.09 53920.17 88888.00 2008-10-27 13:51:36.406 301 17510.49 66.13 53920.17 88888.00 2008-10-27 13:51:36.906 301 17510.56 66.17 53920.20 88888.00 2008-10-27 13:51:37.406 301 17510.51 66.16 53920.10 88888.00 2008-10-27 13:51:37.906 301 17510.60 66.14 53920.09 88888.00 2008-10-27 13:51:38.406 301 17510.49 66.12 53920.09 88888.00 2008-10-27 13:51:38.906 301 17510.48 66.12 53920.17 88888.00 2008-10-27 13:51:39.406 301 17510.53 66.20 53920.09 88888.00 2008-10-27 13:51:39.906 301 17510.45 66.13 53920.15 88888.00 2008-10-27 13:51:40.406 301 17510.46 66.09 53920.15 88888.00 2008-10-27 13:51:40.906 301 17510.50 66.13 53920.06 88888.00 2008-10-27 13:51:41.406 301 17510.58 66.11 53920.03 88888.00 2008-10-27 13:51:41.906 301 17510.58 66.12 53920.04 88888.00 2008-10-27 13:51:42.406 301 17510.55 66.15 53920.09 88888.00 2008-10-27 13:51:42.906 301 17510.50 66.11 53920.14 88888.00 2008-10-27 13:51:43.406 301 17510.49 66.12 53920.08 88888.00 2008-10-27 13:51:43.906 301 17510.56 66.13 53919.97 88888.00 2008-10-27 13:51:44.406 301 17510.48 66.16 53919.92 88888.00 2008-10-27 13:51:44.906 301 17510.50 66.22 53919.96 88888.00 2008-10-27 13:51:45.406 301 17510.45 66.22 53920.02 88888.00 2008-10-27 13:51:45.906 301 17510.41 66.22 53920.07 88888.00 2008-10-27 13:51:46.406 301 17510.45 66.19 53920.04 88888.00 2008-10-27 13:51:46.906 301 17510.43 66.20 53920.00 88888.00 2008-10-27 13:51:47.406 301 17510.46 66.25 53920.04 88888.00 2008-10-27 13:51:47.906 301 17510.46 66.31 53920.06 88888.00 2008-10-27 13:51:48.406 301 17510.46 66.22 53920.07 88888.00 2008-10-27 13:51:48.906 301 17510.41 66.21 53920.05 88888.00 2008-10-27 13:51:49.406 301 17510.35 66.16 53919.97 88888.00 2008-10-27 13:51:49.906 301 17510.37 66.19 53919.92 88888.00 2008-10-27 13:51:50.406 301 17510.39 66.19 53920.05 88888.00 2008-10-27 13:51:50.906 301 17510.41 66.22 53920.07 88888.00 2008-10-27 13:51:51.406 301 17510.41 66.19 53920.06 88888.00 2008-10-27 13:51:51.906 301 17510.45 66.23 53920.16 88888.00 2008-10-27 13:51:52.406 301 17510.41 66.25 53920.25 88888.00 2008-10-27 13:51:52.906 301 17510.47 66.29 53920.21 88888.00 2008-10-27 13:51:53.406 301 17510.45 66.29 53920.21 88888.00 2008-10-27 13:51:53.906 301 17510.42 66.31 53920.18 88888.00 2008-10-27 13:51:54.406 301 17510.43 66.33 53920.11 88888.00 2008-10-27 13:51:54.906 301 17510.43 66.21 53919.99 88888.00 2008-10-27 13:51:55.406 301 17510.41 66.26 53920.03 88888.00 2008-10-27 13:51:55.906 301 17510.46 66.33 53920.06 88888.00 2008-10-27 13:51:56.406 301 17510.37 66.32 53920.18 88888.00 2008-10-27 13:51:56.906 301 17510.35 66.31 53920.27 88888.00 2008-10-27 13:51:57.406 301 17510.40 66.30 53920.26 88888.00 2008-10-27 13:51:57.906 301 17510.40 66.32 53920.18 88888.00 2008-10-27 13:51:58.406 301 17510.37 66.31 53920.00 88888.00 2008-10-27 13:51:58.906 301 17510.36 66.27 53919.99 88888.00 2008-10-27 13:51:59.406 301 17510.38 66.32 53920.07 88888.00 2008-10-27 13:51:59.906 301 17510.37 66.34 53920.14 88888.00 2008-10-27 13:52:00.406 301 17510.41 66.41 53920.23 88888.00 2008-10-27 13:52:00.906 301 17510.41 66.40 53920.19 88888.00 2008-10-27 13:52:01.406 301 17510.38 66.36 53920.16 88888.00 2008-10-27 13:52:01.906 301 17510.38 66.35 53920.09 88888.00 2008-10-27 13:52:02.406 301 17510.30 66.36 53920.19 88888.00 2008-10-27 13:52:02.906 301 17510.21 66.36 53920.14 88888.00 2008-10-27 13:52:03.406 301 17510.33 66.32 53920.16 88888.00 2008-10-27 13:52:03.906 301 17510.45 66.43 53920.09 88888.00 2008-10-27 13:52:04.406 301 17510.46 66.41 53920.03 88888.00 2008-10-27 13:52:04.906 301 17510.43 66.44 53919.99 88888.00 2008-10-27 13:52:05.406 301 17510.40 66.41 53920.07 88888.00 2008-10-27 13:52:05.906 301 17510.41 66.41 53920.19 88888.00 2008-10-27 13:52:06.406 301 17510.41 66.40 53920.17 88888.00 2008-10-27 13:52:06.906 301 17510.33 66.39 53920.15 88888.00 2008-10-27 13:52:07.406 301 17510.38 66.37 53920.08 88888.00 2008-10-27 13:52:07.906 301 17510.38 66.41 53920.15 88888.00 2008-10-27 13:52:08.406 301 17510.37 66.42 53920.18 88888.00 2008-10-27 13:52:08.906 301 17510.35 66.46 53920.13 88888.00 2008-10-27 13:52:09.406 301 17510.36 66.51 53920.14 88888.00 2008-10-27 13:52:09.906 301 17510.40 66.49 53920.16 88888.00 2008-10-27 13:52:10.406 301 17510.40 66.50 53920.21 88888.00 2008-10-27 13:52:10.906 301 17510.35 66.45 53920.25 88888.00 2008-10-27 13:52:11.406 301 17510.30 66.39 53920.23 88888.00 2008-10-27 13:52:11.906 301 17510.32 66.43 53920.27 88888.00 2008-10-27 13:52:12.406 301 17510.36 66.46 53920.34 88888.00 2008-10-27 13:52:12.906 301 17510.31 66.54 53920.27 88888.00 2008-10-27 13:52:13.406 301 17510.30 66.59 53920.23 88888.00 2008-10-27 13:52:13.906 301 17510.38 66.61 53920.26 88888.00 2008-10-27 13:52:14.406 301 17510.33 66.56 53920.19 88888.00 2008-10-27 13:52:14.906 301 17510.36 66.54 53920.14 88888.00 2008-10-27 13:52:15.406 301 17510.39 66.51 53920.17 88888.00 2008-10-27 13:52:15.906 301 17510.30 66.50 53920.22 88888.00 2008-10-27 13:52:16.406 301 17510.35 66.48 53920.18 88888.00 2008-10-27 13:52:16.906 301 17510.47 66.53 53920.19 88888.00 2008-10-27 13:52:17.406 301 17510.45 66.53 53920.19 88888.00 2008-10-27 13:52:17.906 301 17510.45 66.52 53920.27 88888.00 2008-10-27 13:52:18.406 301 17510.47 66.56 53920.31 88888.00 2008-10-27 13:52:18.906 301 17510.39 66.56 53920.30 88888.00 2008-10-27 13:52:19.406 301 17510.35 66.58 53920.21 88888.00 2008-10-27 13:52:19.906 301 17510.29 66.60 53920.16 88888.00 2008-10-27 13:52:20.406 301 17510.30 66.58 53920.15 88888.00 2008-10-27 13:52:20.906 301 17510.37 66.49 53920.20 88888.00 2008-10-27 13:52:21.406 301 17510.29 66.46 53920.28 88888.00 2008-10-27 13:52:21.906 301 17510.38 66.55 53920.23 88888.00 2008-10-27 13:52:22.406 301 17510.40 66.54 53920.21 88888.00 2008-10-27 13:52:22.906 301 17510.30 66.45 53920.23 88888.00 2008-10-27 13:52:23.406 301 17510.23 66.49 53920.28 88888.00 2008-10-27 13:52:23.906 301 17510.19 66.50 53920.34 88888.00 2008-10-27 13:52:24.406 301 17510.23 66.52 53920.34 88888.00 2008-10-27 13:52:24.906 301 17510.29 66.53 53920.20 88888.00 2008-10-27 13:52:25.406 301 17510.38 66.55 53920.16 88888.00 2008-10-27 13:52:25.906 301 17510.33 66.55 53920.10 88888.00 2008-10-27 13:52:26.406 301 17510.42 66.55 53920.08 88888.00 2008-10-27 13:52:26.906 301 17510.43 66.53 53920.00 88888.00 2008-10-27 13:52:27.406 301 17510.45 66.56 53920.08 88888.00 2008-10-27 13:52:27.906 301 17510.48 66.61 53920.19 88888.00 2008-10-27 13:52:28.406 301 17510.55 66.63 53920.22 88888.00 2008-10-27 13:52:28.906 301 17510.48 66.60 53920.15 88888.00 2008-10-27 13:52:29.406 301 17510.50 66.55 53920.14 88888.00 2008-10-27 13:52:29.906 301 17510.50 66.54 53920.13 88888.00 2008-10-27 13:52:30.406 301 17510.45 66.60 53920.11 88888.00 2008-10-27 13:52:30.906 301 17510.37 66.55 53920.16 88888.00 2008-10-27 13:52:31.406 301 17510.37 66.56 53920.20 88888.00 2008-10-27 13:52:31.906 301 17510.47 66.56 53920.20 88888.00 2008-10-27 13:52:32.406 301 17510.46 66.55 53920.26 88888.00 2008-10-27 13:52:32.906 301 17510.46 66.49 53920.32 88888.00 2008-10-27 13:52:33.406 301 17510.46 66.46 53920.30 88888.00 2008-10-27 13:52:33.906 301 17510.39 66.59 53920.31 88888.00 2008-10-27 13:52:34.406 301 17510.40 66.60 53920.38 88888.00 2008-10-27 13:52:34.906 301 17510.40 66.61 53920.38 88888.00 2008-10-27 13:52:35.406 301 17510.47 66.52 53920.37 88888.00 2008-10-27 13:52:35.906 301 17510.47 66.44 53920.30 88888.00 2008-10-27 13:52:36.406 301 17510.39 66.52 53920.21 88888.00 2008-10-27 13:52:36.906 301 17510.48 66.56 53920.16 88888.00 2008-10-27 13:52:37.406 301 17510.48 66.56 53920.14 88888.00 2008-10-27 13:52:37.906 301 17510.40 66.54 53920.09 88888.00 2008-10-27 13:52:38.406 301 17510.42 66.46 53920.16 88888.00 2008-10-27 13:52:38.906 301 17510.43 66.44 53920.10 88888.00 2008-10-27 13:52:39.406 301 17510.50 66.43 53920.15 88888.00 2008-10-27 13:52:39.906 301 17510.47 66.46 53920.10 88888.00 2008-10-27 13:52:40.406 301 17510.40 66.45 53920.17 88888.00 2008-10-27 13:52:40.906 301 17510.40 66.44 53920.17 88888.00 2008-10-27 13:52:41.406 301 17510.38 66.44 53920.10 88888.00 2008-10-27 13:52:41.906 301 17510.37 66.40 53920.11 88888.00 2008-10-27 13:52:42.406 301 17510.39 66.43 53920.10 88888.00 2008-10-27 13:52:42.906 301 17510.37 66.52 53920.09 88888.00 2008-10-27 13:52:43.406 301 17510.36 66.50 53920.08 88888.00 2008-10-27 13:52:43.906 301 17510.39 66.48 53920.04 88888.00 2008-10-27 13:52:44.406 301 17510.36 66.50 53920.08 88888.00 2008-10-27 13:52:44.906 301 17510.36 66.51 53920.16 88888.00 2008-10-27 13:52:45.406 301 17510.33 66.43 53920.13 88888.00 2008-10-27 13:52:45.906 301 17510.36 66.43 53920.07 88888.00 2008-10-27 13:52:46.406 301 17510.33 66.39 53920.15 88888.00 2008-10-27 13:52:46.906 301 17510.30 66.39 53920.05 88888.00 2008-10-27 13:52:47.406 301 17510.22 66.40 53920.09 88888.00 2008-10-27 13:52:47.906 301 17510.28 66.39 53920.13 88888.00 2008-10-27 13:52:48.406 301 17510.37 66.37 53920.08 88888.00 2008-10-27 13:52:48.906 301 17510.37 66.45 53919.97 88888.00 2008-10-27 13:52:49.406 301 17510.37 66.45 53920.06 88888.00 2008-10-27 13:52:49.906 301 17510.38 66.37 53920.11 88888.00 2008-10-27 13:52:50.406 301 17510.43 66.41 53920.17 88888.00 2008-10-27 13:52:50.906 301 17510.41 66.44 53920.19 88888.00 2008-10-27 13:52:51.406 301 17510.40 66.39 53920.16 88888.00 2008-10-27 13:52:51.906 301 17510.39 66.40 53920.14 88888.00 2008-10-27 13:52:52.406 301 17510.43 66.41 53920.10 88888.00 2008-10-27 13:52:52.906 301 17510.55 66.45 53920.11 88888.00 2008-10-27 13:52:53.406 301 17510.55 66.44 53920.03 88888.00 2008-10-27 13:52:53.906 301 17510.51 66.41 53920.05 88888.00 2008-10-27 13:52:54.406 301 17510.53 66.29 53920.02 88888.00 2008-10-27 13:52:54.906 301 17510.49 66.31 53920.06 88888.00 2008-10-27 13:52:55.403 301 17510.37 66.39 53920.00 88888.00 2008-10-27 13:52:55.903 301 17510.39 66.35 53920.02 88888.00 2008-10-27 13:52:56.403 301 17510.42 66.32 53920.07 88888.00 2008-10-27 13:52:56.903 301 17510.46 66.33 53920.10 88888.00 2008-10-27 13:52:57.403 301 17510.48 66.37 53920.11 88888.00 2008-10-27 13:52:57.903 301 17510.50 66.37 53920.14 88888.00 2008-10-27 13:52:58.403 301 17510.58 66.35 53920.16 88888.00 2008-10-27 13:52:58.903 301 17510.49 66.36 53920.03 88888.00 2008-10-27 13:52:59.403 301 17510.50 66.33 53919.93 88888.00 2008-10-27 13:52:59.903 301 17510.58 66.30 53919.95 88888.00 2008-10-27 13:53:00.403 301 17510.58 66.30 53919.98 88888.00 2008-10-27 13:53:00.903 301 17510.50 66.27 53919.99 88888.00 2008-10-27 13:53:01.403 301 17510.49 66.26 53920.11 88888.00 2008-10-27 13:53:01.903 301 17510.50 66.23 53920.06 88888.00 2008-10-27 13:53:02.403 301 17510.53 66.20 53919.99 88888.00 2008-10-27 13:53:02.903 301 17510.62 66.20 53920.02 88888.00 2008-10-27 13:53:03.403 301 17510.56 66.22 53920.10 88888.00 2008-10-27 13:53:03.903 301 17510.56 66.20 53920.14 88888.00 2008-10-27 13:53:04.403 301 17510.49 66.21 53920.04 88888.00 2008-10-27 13:53:04.903 301 17510.49 66.14 53919.85 88888.00 2008-10-27 13:53:05.403 301 17510.52 66.21 53919.84 88888.00 2008-10-27 13:53:05.903 301 17510.45 66.22 53919.86 88888.00 2008-10-27 13:53:06.403 301 17510.39 66.14 53919.89 88888.00 2008-10-27 13:53:06.903 301 17510.36 66.15 53919.92 88888.00 2008-10-27 13:53:07.403 301 17510.38 66.21 53920.04 88888.00 2008-10-27 13:53:07.903 301 17510.39 66.20 53920.11 88888.00 2008-10-27 13:53:08.403 301 17510.41 66.17 53920.09 88888.00 2008-10-27 13:53:08.903 301 17510.46 66.20 53919.98 88888.00 2008-10-27 13:53:09.403 301 17510.49 66.15 53919.96 88888.00 2008-10-27 13:53:09.903 301 17510.52 66.17 53920.03 88888.00 2008-10-27 13:53:10.403 301 17510.50 66.16 53920.15 88888.00 2008-10-27 13:53:10.903 301 17510.42 66.16 53920.13 88888.00 2008-10-27 13:53:11.403 301 17510.41 66.14 53920.14 88888.00 2008-10-27 13:53:11.903 301 17510.49 66.13 53920.07 88888.00 2008-10-27 13:53:12.403 301 17510.55 66.15 53920.11 88888.00 2008-10-27 13:53:12.903 301 17510.52 66.07 53920.16 88888.00 2008-10-27 13:53:13.403 301 17510.47 66.13 53920.04 88888.00 2008-10-27 13:53:13.903 301 17510.45 66.14 53919.99 88888.00 2008-10-27 13:53:14.403 301 17510.53 66.07 53920.09 88888.00 2008-10-27 13:53:14.903 301 17510.53 66.07 53920.18 88888.00 2008-10-27 13:53:15.403 301 17510.58 66.05 53920.22 88888.00 2008-10-27 13:53:15.903 301 17510.58 66.10 53920.17 88888.00 2008-10-27 13:53:16.403 301 17510.55 66.11 53920.09 88888.00 2008-10-27 13:53:16.903 301 17510.53 66.15 53920.10 88888.00 2008-10-27 13:53:17.403 301 17510.56 66.12 53920.10 88888.00 2008-10-27 13:53:17.903 301 17510.53 66.05 53920.08 88888.00 2008-10-27 13:53:18.403 301 17510.60 66.09 53920.09 88888.00 2008-10-27 13:53:18.903 301 17510.59 66.14 53920.13 88888.00 2008-10-27 13:53:19.403 301 17510.61 66.16 53920.10 88888.00 2008-10-27 13:53:19.903 301 17510.58 66.11 53920.11 88888.00 2008-10-27 13:53:20.403 301 17510.49 66.12 53920.19 88888.00 2008-10-27 13:53:20.903 301 17510.42 66.14 53920.16 88888.00 2008-10-27 13:53:21.403 301 17510.43 66.10 53920.15 88888.00 2008-10-27 13:53:21.903 301 17510.50 66.05 53920.13 88888.00 2008-10-27 13:53:22.403 301 17510.52 66.10 53920.18 88888.00 2008-10-27 13:53:22.903 301 17510.51 66.13 53920.30 88888.00 2008-10-27 13:53:23.403 301 17510.57 66.11 53920.28 88888.00 2008-10-27 13:53:23.903 301 17510.57 66.12 53920.23 88888.00 2008-10-27 13:53:24.403 301 17510.51 66.15 53920.22 88888.00 2008-10-27 13:53:24.903 301 17510.51 66.09 53920.18 88888.00 2008-10-27 13:53:25.403 301 17510.43 66.05 53920.10 88888.00 2008-10-27 13:53:25.903 301 17510.41 66.04 53920.10 88888.00 2008-10-27 13:53:26.403 301 17510.51 66.12 53920.26 88888.00 2008-10-27 13:53:26.903 301 17510.52 66.13 53920.29 88888.00 2008-10-27 13:53:27.403 301 17510.60 66.07 53920.25 88888.00 2008-10-27 13:53:27.903 301 17510.51 66.04 53920.26 88888.00 2008-10-27 13:53:28.403 301 17510.51 66.05 53920.27 88888.00 2008-10-27 13:53:28.903 301 17510.52 66.07 53920.26 88888.00 2008-10-27 13:53:29.403 301 17510.55 66.09 53920.25 88888.00 2008-10-27 13:53:29.903 301 17510.58 66.12 53920.20 88888.00 2008-10-27 13:53:30.403 301 17510.48 66.12 53920.20 88888.00 2008-10-27 13:53:30.903 301 17510.42 65.97 53920.22 88888.00 2008-10-27 13:53:31.403 301 17510.46 65.96 53920.17 88888.00 2008-10-27 13:53:31.903 301 17510.39 65.96 53920.08 88888.00 2008-10-27 13:53:32.403 301 17510.40 65.97 53920.14 88888.00 2008-10-27 13:53:32.903 301 17510.45 65.96 53920.09 88888.00 2008-10-27 13:53:33.403 301 17510.45 66.02 53919.98 88888.00 2008-10-27 13:53:33.903 301 17510.49 66.03 53919.89 88888.00 2008-10-27 13:53:34.403 301 17510.48 66.01 53919.98 88888.00 2008-10-27 13:53:34.903 301 17510.43 65.98 53920.05 88888.00 2008-10-27 13:53:35.403 301 17510.40 65.97 53920.02 88888.00 2008-10-27 13:53:35.903 301 17510.36 65.93 53919.95 88888.00 2008-10-27 13:53:36.403 301 17510.30 66.01 53920.06 88888.00 2008-10-27 13:53:36.903 301 17510.36 66.05 53920.05 88888.00 2008-10-27 13:53:37.403 301 17510.36 66.01 53920.00 88888.00 2008-10-27 13:53:37.903 301 17510.25 66.00 53920.02 88888.00 2008-10-27 13:53:38.403 301 17510.30 66.09 53920.00 88888.00 2008-10-27 13:53:38.903 301 17510.35 66.11 53920.00 88888.00 2008-10-27 13:53:39.403 301 17510.28 66.13 53920.02 88888.00 2008-10-27 13:53:39.903 301 17510.36 66.06 53920.09 88888.00 2008-10-27 13:53:40.403 301 17510.36 66.03 53920.08 88888.00 2008-10-27 13:53:40.903 301 17510.35 66.03 53920.14 88888.00 2008-10-27 13:53:41.403 301 17510.40 66.01 53920.13 88888.00 2008-10-27 13:53:41.903 301 17510.48 65.98 53920.13 88888.00 2008-10-27 13:53:42.403 301 17510.50 65.95 53920.13 88888.00 2008-10-27 13:53:42.903 301 17510.56 65.96 53920.11 88888.00 2008-10-27 13:53:43.403 301 17510.47 65.96 53920.10 88888.00 2008-10-27 13:53:43.903 301 17510.43 66.02 53920.04 88888.00 2008-10-27 13:53:44.403 301 17510.43 65.94 53920.00 88888.00 2008-10-27 13:53:44.903 301 17510.47 66.03 53920.06 88888.00 2008-10-27 13:53:45.403 301 17510.46 66.12 53920.04 88888.00 2008-10-27 13:53:45.903 301 17510.46 66.03 53920.05 88888.00 2008-10-27 13:53:46.403 301 17510.48 66.05 53920.08 88888.00 2008-10-27 13:53:46.903 301 17510.52 66.15 53920.00 88888.00 2008-10-27 13:53:47.403 301 17510.42 66.12 53920.10 88888.00 2008-10-27 13:53:47.903 301 17510.37 66.02 53920.15 88888.00 2008-10-27 13:53:48.403 301 17510.40 66.10 53920.14 88888.00 2008-10-27 13:53:48.903 301 17510.39 66.07 53920.09 88888.00 2008-10-27 13:53:49.403 301 17510.49 66.04 53920.09 88888.00 2008-10-27 13:53:49.903 301 17510.42 66.02 53920.09 88888.00 2008-10-27 13:53:50.403 301 17510.33 66.07 53920.09 88888.00 2008-10-27 13:53:50.903 301 17510.32 66.14 53920.04 88888.00 2008-10-27 13:53:51.403 301 17510.31 66.12 53920.10 88888.00 2008-10-27 13:53:51.903 301 17510.39 66.10 53920.22 88888.00 2008-10-27 13:53:52.403 301 17510.48 66.04 53920.15 88888.00 2008-10-27 13:53:52.903 301 17510.50 66.01 53920.09 88888.00 2008-10-27 13:53:53.403 301 17510.50 66.03 53919.98 88888.00 2008-10-27 13:53:53.903 301 17510.55 66.07 53920.00 88888.00 2008-10-27 13:53:54.403 301 17510.49 66.03 53920.08 88888.00 2008-10-27 13:53:54.903 301 17510.50 65.98 53920.03 88888.00 2008-10-27 13:53:55.403 301 17510.45 66.06 53920.03 88888.00 2008-10-27 13:53:55.903 301 17510.38 66.04 53919.99 88888.00 2008-10-27 13:53:56.403 301 17510.39 66.05 53920.00 88888.00 2008-10-27 13:53:56.903 301 17510.40 66.00 53919.98 88888.00 2008-10-27 13:53:57.403 301 17510.36 65.98 53920.05 88888.00 2008-10-27 13:53:57.903 301 17510.33 66.02 53920.03 88888.00 2008-10-27 13:53:58.403 301 17510.37 66.05 53920.03 88888.00 2008-10-27 13:53:58.903 301 17510.43 66.05 53920.08 88888.00 2008-10-27 13:53:59.403 301 17510.43 66.01 53920.09 88888.00 2008-10-27 13:53:59.903 301 17510.41 65.98 53920.13 88888.00 2008-10-27 13:54:00.403 301 17510.41 66.02 53920.18 88888.00 2008-10-27 13:54:00.903 301 17510.38 66.02 53920.05 88888.00 2008-10-27 13:54:01.403 301 17510.46 65.95 53920.06 88888.00 2008-10-27 13:54:01.903 301 17510.52 65.96 53920.11 88888.00 2008-10-27 13:54:02.403 301 17510.55 66.06 53920.09 88888.00 2008-10-27 13:54:02.903 301 17510.62 66.02 53920.04 88888.00 2008-10-27 13:54:03.403 301 17510.64 65.98 53920.09 88888.00 2008-10-27 13:54:03.903 301 17510.56 66.00 53920.21 88888.00 2008-10-27 13:54:04.403 301 17510.50 65.91 53920.22 88888.00 2008-10-27 13:54:04.903 301 17510.57 65.96 53920.16 88888.00 2008-10-27 13:54:05.403 301 17510.59 66.05 53920.06 88888.00 2008-10-27 13:54:05.903 301 17510.56 66.07 53919.99 88888.00 2008-10-27 13:54:06.403 301 17510.61 65.95 53919.93 88888.00 2008-10-27 13:54:06.903 301 17510.56 66.05 53919.93 88888.00 2008-10-27 13:54:07.403 301 17510.53 65.97 53919.95 88888.00 2008-10-27 13:54:07.903 301 17510.58 65.97 53919.95 88888.00 2008-10-27 13:54:08.403 301 17510.58 65.96 53919.89 88888.00 2008-10-27 13:54:08.903 301 17510.68 65.91 53919.96 88888.00 2008-10-27 13:54:09.403 301 17510.72 65.86 53919.98 88888.00 2008-10-27 13:54:09.903 301 17510.67 65.86 53919.98 88888.00 2008-10-27 13:54:10.403 301 17510.61 65.87 53919.93 88888.00 2008-10-27 13:54:10.903 301 17510.58 65.88 53919.87 88888.00 2008-10-27 13:54:11.403 301 17510.58 65.91 53920.02 88888.00 2008-10-27 13:54:11.903 301 17510.55 65.91 53920.17 88888.00 2008-10-27 13:54:12.403 301 17510.60 65.94 53920.17 88888.00 2008-10-27 13:54:12.903 301 17510.58 65.87 53920.19 88888.00 2008-10-27 13:54:13.403 301 17510.60 65.90 53920.20 88888.00 2008-10-27 13:54:13.903 301 17510.58 65.94 53920.18 88888.00 2008-10-27 13:54:14.403 301 17510.56 65.92 53920.13 88888.00 2008-10-27 13:54:14.903 301 17510.61 65.87 53920.16 88888.00 2008-10-27 13:54:15.403 301 17510.62 65.98 53920.21 88888.00 2008-10-27 13:54:15.903 301 17510.59 65.98 53920.18 88888.00 2008-10-27 13:54:16.403 301 17510.59 65.91 53920.16 88888.00 2008-10-27 13:54:16.903 301 17510.58 65.91 53920.14 88888.00 2008-10-27 13:54:17.403 301 17510.59 66.03 53920.16 88888.00 2008-10-27 13:54:17.903 301 17510.63 66.02 53920.03 88888.00 2008-10-27 13:54:18.403 301 17510.67 66.00 53920.08 88888.00 2008-10-27 13:54:18.903 301 17510.67 66.00 53920.14 88888.00 2008-10-27 13:54:19.403 301 17510.59 66.01 53920.19 88888.00 2008-10-27 13:54:19.903 301 17510.59 66.01 53920.14 88888.00 2008-10-27 13:54:20.403 301 17510.55 66.01 53920.09 88888.00 2008-10-27 13:54:20.903 301 17510.50 66.02 53920.16 88888.00 2008-10-27 13:54:21.403 301 17510.52 66.01 53920.14 88888.00 2008-10-27 13:54:21.903 301 17510.53 65.96 53920.13 88888.00 2008-10-27 13:54:22.403 301 17510.51 65.93 53920.05 88888.00 2008-10-27 13:54:22.903 301 17510.49 65.94 53920.05 88888.00 2008-10-27 13:54:23.403 301 17510.53 65.96 53920.03 88888.00 2008-10-27 13:54:23.903 301 17510.56 65.96 53920.05 88888.00 2008-10-27 13:54:24.403 301 17510.50 65.95 53920.10 88888.00 2008-10-27 13:54:24.903 301 17510.46 65.95 53920.14 88888.00 2008-10-27 13:54:25.403 301 17510.48 65.91 53920.13 88888.00 2008-10-27 13:54:25.903 301 17510.55 65.88 53920.16 88888.00 2008-10-27 13:54:26.403 301 17510.56 65.93 53920.19 88888.00 2008-10-27 13:54:26.903 301 17510.52 65.97 53920.08 88888.00 2008-10-27 13:54:27.403 301 17510.57 66.02 53920.10 88888.00 2008-10-27 13:54:27.903 301 17510.50 65.96 53920.09 88888.00 2008-10-27 13:54:28.403 301 17510.48 65.94 53920.11 88888.00 2008-10-27 13:54:28.903 301 17510.51 65.93 53920.18 88888.00 2008-10-27 13:54:29.403 301 17510.48 65.88 53920.17 88888.00 2008-10-27 13:54:29.903 301 17510.48 65.94 53920.18 88888.00 2008-10-27 13:54:30.403 301 17510.41 65.94 53920.16 88888.00 2008-10-27 13:54:30.903 301 17510.42 65.88 53920.16 88888.00 2008-10-27 13:54:31.403 301 17510.47 65.85 53920.05 88888.00 2008-10-27 13:54:31.903 301 17510.49 65.87 53920.00 88888.00 2008-10-27 13:54:32.403 301 17510.48 65.91 53919.99 88888.00 2008-10-27 13:54:32.903 301 17510.40 65.94 53920.07 88888.00 2008-10-27 13:54:33.403 301 17510.38 65.87 53920.11 88888.00 2008-10-27 13:54:33.903 301 17510.45 65.80 53920.14 88888.00 2008-10-27 13:54:34.403 301 17510.51 65.81 53920.03 88888.00 2008-10-27 13:54:34.903 301 17510.48 65.84 53919.99 88888.00 2008-10-27 13:54:35.403 301 17510.42 65.85 53920.06 88888.00 2008-10-27 13:54:35.903 301 17510.48 65.86 53920.11 88888.00 2008-10-27 13:54:36.403 301 17510.51 65.87 53920.13 88888.00 2008-10-27 13:54:36.903 301 17510.55 65.83 53920.03 88888.00 2008-10-27 13:54:37.403 301 17510.43 65.83 53920.07 88888.00 2008-10-27 13:54:37.903 301 17510.43 65.81 53920.05 88888.00 2008-10-27 13:54:38.403 301 17510.38 65.82 53920.09 88888.00 2008-10-27 13:54:38.903 301 17510.38 65.84 53920.10 88888.00 2008-10-27 13:54:39.403 301 17510.48 65.87 53920.10 88888.00 2008-10-27 13:54:39.903 301 17510.46 65.90 53920.00 88888.00 2008-10-27 13:54:40.403 301 17510.48 65.82 53920.02 88888.00 2008-10-27 13:54:40.903 301 17510.43 65.91 53919.98 88888.00 2008-10-27 13:54:41.403 301 17510.41 65.95 53919.87 88888.00 2008-10-27 13:54:41.903 301 17510.45 65.85 53919.87 88888.00 2008-10-27 13:54:42.403 301 17510.40 65.78 53919.92 88888.00 2008-10-27 13:54:42.903 301 17510.40 65.83 53920.03 88888.00 2008-10-27 13:54:43.403 301 17510.42 65.87 53920.09 88888.00 2008-10-27 13:54:43.903 301 17510.43 65.94 53920.06 88888.00 2008-10-27 13:54:44.403 301 17510.48 65.93 53920.05 88888.00 2008-10-27 13:54:44.903 301 17510.52 65.87 53920.04 88888.00 2008-10-27 13:54:45.403 301 17510.51 65.93 53920.04 88888.00 2008-10-27 13:54:45.903 301 17510.52 65.95 53920.13 88888.00 2008-10-27 13:54:46.403 301 17510.41 65.98 53920.10 88888.00 2008-10-27 13:54:46.903 301 17510.41 65.96 53920.10 88888.00 2008-10-27 13:54:47.403 301 17510.56 65.97 53920.14 88888.00 2008-10-27 13:54:47.903 301 17510.58 65.94 53920.13 88888.00 2008-10-27 13:54:48.403 301 17510.57 65.87 53920.17 88888.00 2008-10-27 13:54:48.903 301 17510.66 66.04 53920.21 88888.00 2008-10-27 13:54:49.403 301 17510.55 66.04 53920.27 88888.00 2008-10-27 13:54:49.903 301 17510.53 66.00 53920.27 88888.00 2008-10-27 13:54:50.403 301 17510.50 66.01 53920.27 88888.00 2008-10-27 13:54:50.903 301 17510.51 66.02 53920.25 88888.00 2008-10-27 13:54:51.403 301 17510.60 65.94 53920.26 88888.00 2008-10-27 13:54:51.903 301 17510.56 65.93 53920.22 88888.00 2008-10-27 13:54:52.403 301 17510.48 65.91 53920.21 88888.00 2008-10-27 13:54:52.903 301 17510.55 65.93 53920.20 88888.00 2008-10-27 13:54:53.403 301 17510.61 65.94 53920.32 88888.00 2008-10-27 13:54:53.903 301 17510.57 65.93 53920.36 88888.00 2008-10-27 13:54:54.403 301 17510.48 65.92 53920.23 88888.00 2008-10-27 13:54:54.903 301 17510.46 65.94 53920.18 88888.00 2008-10-27 13:54:55.403 301 17510.47 65.92 53920.20 88888.00 2008-10-27 13:54:55.903 301 17510.45 65.83 53920.22 88888.00 2008-10-27 13:54:56.403 301 17510.48 65.87 53920.18 88888.00 2008-10-27 13:54:56.903 301 17510.48 65.97 53920.13 88888.00 2008-10-27 13:54:57.403 301 17510.45 66.04 53920.13 88888.00 2008-10-27 13:54:57.903 301 17510.50 66.11 53920.05 88888.00 2008-10-27 13:54:58.403 301 17510.60 66.09 53920.13 88888.00 2008-10-27 13:54:58.903 301 17510.67 65.94 53920.21 88888.00 2008-10-27 13:54:59.403 301 17510.63 66.00 53920.25 88888.00 2008-10-27 13:54:59.903 301 17510.55 65.96 53920.16 88888.00 2008-10-27 13:55:00.403 301 17510.49 65.92 53920.16 88888.00 2008-10-27 13:55:00.903 301 17510.48 65.98 53920.16 88888.00 2008-10-27 13:55:01.403 301 17510.52 66.03 53920.26 88888.00 2008-10-27 13:55:01.903 301 17510.51 66.02 53920.26 88888.00 2008-10-27 13:55:02.403 301 17510.52 65.98 53920.25 88888.00 2008-10-27 13:55:02.903 301 17510.56 66.03 53920.27 88888.00 2008-10-27 13:55:03.403 301 17510.60 66.00 53920.29 88888.00 2008-10-27 13:55:03.903 301 17510.62 66.00 53920.28 88888.00 2008-10-27 13:55:04.403 301 17510.69 65.92 53920.30 88888.00 2008-10-27 13:55:04.903 301 17510.67 65.90 53920.27 88888.00 2008-10-27 13:55:05.403 301 17510.53 65.91 53920.29 88888.00 2008-10-27 13:55:05.903 301 17510.58 65.94 53920.28 88888.00 2008-10-27 13:55:06.403 301 17510.60 65.94 53920.30 88888.00 2008-10-27 13:55:06.903 301 17510.69 65.98 53920.29 88888.00 2008-10-27 13:55:07.403 301 17510.68 65.95 53920.19 88888.00 2008-10-27 13:55:07.903 301 17510.67 65.92 53920.20 88888.00 2008-10-27 13:55:08.403 301 17510.59 65.87 53920.17 88888.00 2008-10-27 13:55:08.903 301 17510.55 65.86 53920.15 88888.00 2008-10-27 13:55:09.403 301 17510.61 65.95 53920.15 88888.00 2008-10-27 13:55:09.903 301 17510.57 65.98 53920.09 88888.00 2008-10-27 13:55:10.403 301 17510.59 65.97 53920.19 88888.00 2008-10-27 13:55:10.903 301 17510.56 65.96 53920.19 88888.00 2008-10-27 13:55:11.403 301 17510.52 65.86 53920.09 88888.00 2008-10-27 13:55:11.903 301 17510.53 65.82 53920.04 88888.00 2008-10-27 13:55:12.403 301 17510.53 65.80 53920.07 88888.00 2008-10-27 13:55:12.903 301 17510.48 65.77 53920.04 88888.00 2008-10-27 13:55:13.403 301 17510.42 65.84 53920.07 88888.00 2008-10-27 13:55:13.903 301 17510.49 65.82 53920.10 88888.00 2008-10-27 13:55:14.403 301 17510.50 65.82 53920.07 88888.00 2008-10-27 13:55:14.903 301 17510.46 65.85 53919.99 88888.00 2008-10-27 13:55:15.403 301 17510.41 65.83 53920.09 88888.00 2008-10-27 13:55:15.903 301 17510.37 65.86 53920.15 88888.00 2008-10-27 13:55:16.403 301 17510.47 65.90 53920.19 88888.00 2008-10-27 13:55:16.903 301 17510.41 65.96 53920.11 88888.00 2008-10-27 13:55:17.403 301 17510.39 65.96 53920.17 88888.00 2008-10-27 13:55:17.903 301 17510.40 65.94 53920.20 88888.00 2008-10-27 13:55:18.403 301 17510.40 65.97 53920.16 88888.00 2008-10-27 13:55:18.903 301 17510.40 65.94 53920.16 88888.00 2008-10-27 13:55:19.403 301 17510.32 65.96 53920.23 88888.00 2008-10-27 13:55:19.903 301 17510.27 65.97 53920.13 88888.00 2008-10-27 13:55:20.403 301 17510.26 66.00 53920.10 88888.00 2008-10-27 13:55:20.903 301 17510.28 65.92 53920.10 88888.00 2008-10-27 13:55:21.403 301 17510.33 65.88 53920.09 88888.00 2008-10-27 13:55:21.903 301 17510.35 65.88 53920.07 88888.00 2008-10-27 13:55:22.403 301 17510.28 65.94 53920.17 88888.00 2008-10-27 13:55:22.903 301 17510.33 65.94 53920.11 88888.00 2008-10-27 13:55:23.403 301 17510.39 65.95 53920.02 88888.00 2008-10-27 13:55:23.903 301 17510.35 65.93 53920.08 88888.00 2008-10-27 13:55:24.403 301 17510.31 66.00 53920.05 88888.00 2008-10-27 13:55:24.903 301 17510.25 65.96 53920.03 88888.00 2008-10-27 13:55:25.403 301 17510.22 65.96 53920.04 88888.00 2008-10-27 13:55:25.903 301 17510.25 65.95 53920.15 88888.00 2008-10-27 13:55:26.403 301 17510.29 65.88 53920.09 88888.00 2008-10-27 13:55:26.903 301 17510.38 65.92 53920.07 88888.00 2008-10-27 13:55:27.403 301 17510.32 65.91 53920.06 88888.00 2008-10-27 13:55:27.903 301 17510.35 65.93 53920.07 88888.00 2008-10-27 13:55:28.403 301 17510.35 65.93 53920.07 88888.00 2008-10-27 13:55:28.903 301 17510.37 65.88 53920.09 88888.00 2008-10-27 13:55:29.403 301 17510.39 65.94 53920.07 88888.00 2008-10-27 13:55:29.903 301 17510.42 65.97 53920.09 88888.00 2008-10-27 13:55:30.403 301 17510.43 65.93 53920.08 88888.00 2008-10-27 13:55:30.903 301 17510.36 65.88 53920.10 88888.00 2008-10-27 13:55:31.403 301 17510.31 65.91 53920.17 88888.00 2008-10-27 13:55:31.903 301 17510.35 65.94 53920.11 88888.00 2008-10-27 13:55:32.403 301 17510.43 65.94 53920.14 88888.00 2008-10-27 13:55:32.903 301 17510.49 65.92 53920.19 88888.00 2008-10-27 13:55:33.403 301 17510.48 65.94 53920.27 88888.00 2008-10-27 13:55:33.903 301 17510.46 65.93 53920.27 88888.00 2008-10-27 13:55:34.403 301 17510.48 65.96 53920.22 88888.00 2008-10-27 13:55:34.903 301 17510.57 65.96 53920.22 88888.00 2008-10-27 13:55:35.403 301 17510.60 65.93 53920.17 88888.00 2008-10-27 13:55:35.903 301 17510.55 65.93 53920.21 88888.00 2008-10-27 13:55:36.403 301 17510.47 65.93 53920.20 88888.00 2008-10-27 13:55:36.903 301 17510.55 65.91 53920.11 88888.00 2008-10-27 13:55:37.403 301 17510.55 65.95 53920.21 88888.00 2008-10-27 13:55:37.903 301 17510.49 66.00 53920.18 88888.00 2008-10-27 13:55:38.403 301 17510.48 65.94 53920.17 88888.00 2008-10-27 13:55:38.903 301 17510.40 65.85 53920.13 88888.00 2008-10-27 13:55:39.403 301 17510.41 65.87 53920.13 88888.00 2008-10-27 13:55:39.903 301 17510.40 65.98 53920.08 88888.00 2008-10-27 13:55:40.403 301 17510.39 66.06 53920.20 88888.00 2008-10-27 13:55:40.903 301 17510.50 66.06 53920.17 88888.00 2008-10-27 13:55:41.403 301 17510.50 66.02 53920.18 88888.00 2008-10-27 13:55:41.903 301 17510.42 66.02 53920.16 88888.00 2008-10-27 13:55:42.403 301 17510.51 66.05 53920.17 88888.00 2008-10-27 13:55:42.903 301 17510.50 66.05 53920.15 88888.00 2008-10-27 13:55:43.403 301 17510.50 66.10 53920.08 88888.00 2008-10-27 13:55:43.903 301 17510.56 66.11 53920.05 88888.00 2008-10-27 13:55:44.403 301 17510.49 66.12 53920.08 88888.00 2008-10-27 13:55:44.903 301 17510.43 66.10 53920.20 88888.00 2008-10-27 13:55:45.403 301 17510.42 66.09 53920.13 88888.00 2008-10-27 13:55:45.903 301 17510.42 66.06 53920.06 88888.00 2008-10-27 13:55:46.403 301 17510.43 66.05 53920.03 88888.00 2008-10-27 13:55:46.903 301 17510.36 66.05 53920.05 88888.00 2008-10-27 13:55:47.400 301 17510.43 65.98 53920.09 88888.00 2008-10-27 13:55:47.900 301 17510.47 66.00 53920.13 88888.00 2008-10-27 13:55:48.400 301 17510.47 66.05 53920.10 88888.00 2008-10-27 13:55:48.900 301 17510.50 66.07 53920.21 88888.00 2008-10-27 13:55:49.400 301 17510.43 66.02 53920.26 88888.00 2008-10-27 13:55:49.900 301 17510.43 66.01 53920.27 88888.00 2008-10-27 13:55:50.400 301 17510.42 65.98 53920.29 88888.00 2008-10-27 13:55:50.900 301 17510.36 65.97 53920.21 88888.00 2008-10-27 13:55:51.400 301 17510.30 66.02 53920.13 88888.00 2008-10-27 13:55:51.900 301 17510.29 65.98 53920.18 88888.00 2008-10-27 13:55:52.400 301 17510.36 65.96 53920.07 88888.00 2008-10-27 13:55:52.900 301 17510.40 65.95 53920.04 88888.00 2008-10-27 13:55:53.400 301 17510.46 65.93 53920.03 88888.00 2008-10-27 13:55:53.900 301 17510.48 65.93 53920.09 88888.00 2008-10-27 13:55:54.400 301 17510.56 65.93 53920.06 88888.00 2008-10-27 13:55:54.900 301 17510.51 65.94 53920.04 88888.00 2008-10-27 13:55:55.400 301 17510.41 65.92 53920.03 88888.00 2008-10-27 13:55:55.900 301 17510.37 65.97 53919.97 88888.00 2008-10-27 13:55:56.400 301 17510.37 65.98 53920.07 88888.00 2008-10-27 13:55:56.900 301 17510.40 65.91 53920.25 88888.00 2008-10-27 13:55:57.400 301 17510.46 65.88 53920.32 88888.00 2008-10-27 13:55:57.900 301 17510.50 65.84 53920.28 88888.00 2008-10-27 13:55:58.400 301 17510.48 65.90 53920.25 88888.00 2008-10-27 13:55:58.900 301 17510.43 65.91 53920.25 88888.00 2008-10-27 13:55:59.400 301 17510.47 65.93 53920.20 88888.00 2008-10-27 13:55:59.900 301 17510.47 65.93 53920.25 88888.00 2008-10-27 13:56:00.400 301 17510.41 65.94 53920.19 88888.00 2008-10-27 13:56:00.900 301 17510.33 65.96 53920.05 88888.00 2008-10-27 13:56:01.400 301 17510.33 65.92 53920.13 88888.00 2008-10-27 13:56:01.900 301 17510.36 65.88 53920.23 88888.00 2008-10-27 13:56:02.400 301 17510.42 65.88 53920.20 88888.00 2008-10-27 13:56:02.900 301 17510.45 65.82 53920.20 88888.00 2008-10-27 13:56:03.400 301 17510.45 65.82 53920.22 88888.00 2008-10-27 13:56:03.900 301 17510.38 65.91 53920.22 88888.00 2008-10-27 13:56:04.400 301 17510.35 65.92 53920.26 88888.00 2008-10-27 13:56:04.900 301 17510.43 65.86 53920.36 88888.00 2008-10-27 13:56:05.400 301 17510.49 65.76 53920.33 88888.00 2008-10-27 13:56:05.900 301 17510.41 65.78 53920.34 88888.00 2008-10-27 13:56:06.400 301 17510.49 65.82 53920.28 88888.00 2008-10-27 13:56:06.900 301 17510.42 65.93 53920.21 88888.00 2008-10-27 13:56:07.400 301 17510.48 65.94 53920.27 88888.00 2008-10-27 13:56:07.900 301 17510.48 65.91 53920.28 88888.00 2008-10-27 13:56:08.400 301 17510.48 65.92 53920.34 88888.00 2008-10-27 13:56:08.900 301 17510.49 65.88 53920.34 88888.00 2008-10-27 13:56:09.400 301 17510.41 65.86 53920.33 88888.00 2008-10-27 13:56:09.900 301 17510.41 65.77 53920.29 88888.00 2008-10-27 13:56:10.400 301 17510.46 65.76 53920.21 88888.00 2008-10-27 13:56:10.900 301 17510.48 65.91 53920.14 88888.00 2008-10-27 13:56:11.400 301 17510.51 65.90 53920.18 88888.00 2008-10-27 13:56:11.900 301 17510.49 65.85 53920.28 88888.00 2008-10-27 13:56:12.400 301 17510.43 65.82 53920.34 88888.00 2008-10-27 13:56:12.900 301 17510.46 65.84 53920.19 88888.00 2008-10-27 13:56:13.400 301 17510.53 65.85 53920.16 88888.00 2008-10-27 13:56:13.900 301 17510.57 65.84 53920.18 88888.00 2008-10-27 13:56:14.400 301 17510.49 65.81 53920.18 88888.00 2008-10-27 13:56:14.900 301 17510.53 65.81 53920.16 88888.00 2008-10-27 13:56:15.400 301 17510.55 65.78 53920.19 88888.00 2008-10-27 13:56:15.900 301 17510.60 65.81 53920.17 88888.00 2008-10-27 13:56:16.400 301 17510.52 65.84 53920.22 88888.00 2008-10-27 13:56:16.900 301 17510.48 65.90 53920.23 88888.00 2008-10-27 13:56:17.400 301 17510.56 65.86 53920.21 88888.00 2008-10-27 13:56:17.900 301 17510.50 65.81 53920.18 88888.00 2008-10-27 13:56:18.400 301 17510.39 65.88 53920.23 88888.00 2008-10-27 13:56:18.900 301 17510.40 65.96 53920.26 88888.00 2008-10-27 13:56:19.400 301 17510.42 65.94 53920.31 88888.00 2008-10-27 13:56:19.900 301 17510.42 65.93 53920.28 88888.00 2008-10-27 13:56:20.400 301 17510.41 65.86 53920.31 88888.00 2008-10-27 13:56:20.900 301 17510.46 65.84 53920.32 88888.00 2008-10-27 13:56:21.400 301 17510.49 65.87 53920.23 88888.00 2008-10-27 13:56:21.900 301 17510.49 65.87 53920.23 88888.00 2008-10-27 13:56:22.400 301 17510.51 65.90 53920.27 88888.00 2008-10-27 13:56:22.900 301 17510.56 65.87 53920.26 88888.00 2008-10-27 13:56:23.400 301 17510.49 65.87 53920.27 88888.00 2008-10-27 13:56:23.900 301 17510.46 65.86 53920.39 88888.00 2008-10-27 13:56:24.400 301 17510.41 65.85 53920.37 88888.00 2008-10-27 13:56:24.900 301 17510.46 65.92 53920.28 88888.00 2008-10-27 13:56:25.400 301 17510.43 65.96 53920.26 88888.00 2008-10-27 13:56:25.900 301 17510.40 65.98 53920.19 88888.00 2008-10-27 13:56:26.400 301 17510.37 65.96 53920.22 88888.00 2008-10-27 13:56:26.900 301 17510.37 65.88 53920.30 88888.00 2008-10-27 13:56:27.400 301 17510.41 65.92 53920.21 88888.00 2008-10-27 13:56:27.900 301 17510.33 65.96 53920.23 88888.00 2008-10-27 13:56:28.400 301 17510.32 65.96 53920.33 88888.00 2008-10-27 13:56:28.900 301 17510.26 65.91 53920.34 88888.00 2008-10-27 13:56:29.400 301 17510.21 66.00 53920.30 88888.00 2008-10-27 13:56:29.900 301 17510.29 65.98 53920.26 88888.00 2008-10-27 13:56:30.400 301 17510.31 65.88 53920.18 88888.00 2008-10-27 13:56:30.900 301 17510.26 65.85 53920.17 88888.00 2008-10-27 13:56:31.400 301 17510.22 65.87 53920.13 88888.00 2008-10-27 13:56:31.900 301 17510.28 65.85 53920.18 88888.00 2008-10-27 13:56:32.400 301 17510.28 65.96 53920.25 88888.00 2008-10-27 13:56:32.900 301 17510.29 66.03 53920.33 88888.00 2008-10-27 13:56:33.400 301 17510.30 65.98 53920.33 88888.00 2008-10-27 13:56:33.900 301 17510.30 65.96 53920.39 88888.00 2008-10-27 13:56:34.400 301 17510.20 65.96 53920.34 88888.00 2008-10-27 13:56:34.900 301 17510.22 65.96 53920.34 88888.00 2008-10-27 13:56:35.400 301 17510.28 65.91 53920.23 88888.00 2008-10-27 13:56:35.900 301 17510.29 65.95 53920.30 88888.00 2008-10-27 13:56:36.400 301 17510.31 66.02 53920.25 88888.00 2008-10-27 13:56:36.900 301 17510.26 66.09 53920.21 88888.00 2008-10-27 13:56:37.400 301 17510.25 66.11 53920.18 88888.00 2008-10-27 13:56:37.900 301 17510.19 66.10 53920.09 88888.00 2008-10-27 13:56:38.400 301 17510.28 66.10 53920.15 88888.00 2008-10-27 13:56:38.900 301 17510.33 66.07 53920.16 88888.00 2008-10-27 13:56:39.400 301 17510.30 66.01 53920.21 88888.00 2008-10-27 13:56:39.900 301 17510.29 66.07 53920.25 88888.00 2008-10-27 13:56:40.400 301 17510.31 66.14 53920.21 88888.00 2008-10-27 13:56:40.900 301 17510.33 66.14 53920.27 88888.00 2008-10-27 13:56:41.400 301 17510.38 66.13 53920.31 88888.00 2008-10-27 13:56:41.900 301 17510.38 66.10 53920.28 88888.00 2008-10-27 13:56:42.400 301 17510.33 66.10 53920.22 88888.00 2008-10-27 13:56:42.900 301 17510.33 66.11 53920.14 88888.00 2008-10-27 13:56:43.400 301 17510.27 66.12 53920.09 88888.00 2008-10-27 13:56:43.900 301 17510.36 66.11 53920.13 88888.00 2008-10-27 13:56:44.400 301 17510.40 66.19 53920.09 88888.00 2008-10-27 13:56:44.900 301 17510.41 66.14 53920.09 88888.00 2008-10-27 13:56:45.400 301 17510.40 66.14 53920.08 88888.00 2008-10-27 13:56:45.900 301 17510.39 66.17 53920.11 88888.00 2008-10-27 13:56:46.400 301 17510.47 66.19 53920.19 88888.00 2008-10-27 13:56:46.900 301 17510.51 66.11 53920.19 88888.00 2008-10-27 13:56:47.400 301 17510.56 66.11 53920.09 88888.00 2008-10-27 13:56:47.900 301 17510.49 66.13 53920.11 88888.00 2008-10-27 13:56:48.400 301 17510.49 66.15 53919.98 88888.00 2008-10-27 13:56:48.900 301 17510.52 66.16 53920.02 88888.00 2008-10-27 13:56:49.400 301 17510.57 66.16 53920.06 88888.00 2008-10-27 13:56:49.900 301 17510.48 66.12 53920.07 88888.00 2008-10-27 13:56:50.400 301 17510.52 66.11 53920.18 88888.00 2008-10-27 13:56:50.900 301 17510.53 66.11 53920.27 88888.00 2008-10-27 13:56:51.400 301 17510.53 66.10 53920.19 88888.00 2008-10-27 13:56:51.900 301 17510.55 66.05 53920.20 88888.00 2008-10-27 13:56:52.400 301 17510.59 65.96 53920.30 88888.00 2008-10-27 13:56:52.900 301 17510.63 65.96 53920.38 88888.00 2008-10-27 13:56:53.400 301 17510.64 66.05 53920.34 88888.00 2008-10-27 13:56:53.900 301 17510.69 66.06 53920.33 88888.00 2008-10-27 13:56:54.400 301 17510.61 66.00 53920.33 88888.00 2008-10-27 13:56:54.900 301 17510.58 65.95 53920.25 88888.00 2008-10-27 13:56:55.400 301 17510.45 65.97 53920.17 88888.00 2008-10-27 13:56:55.900 301 17510.48 66.00 53920.10 88888.00 2008-10-27 13:56:56.400 301 17510.47 66.05 53920.14 88888.00 2008-10-27 13:56:56.900 301 17510.40 66.05 53920.17 88888.00 2008-10-27 13:56:57.400 301 17510.45 66.04 53920.26 88888.00 2008-10-27 13:56:57.900 301 17510.48 66.03 53920.28 88888.00 2008-10-27 13:56:58.400 301 17510.49 66.01 53920.27 88888.00 2008-10-27 13:56:58.900 301 17510.39 65.98 53920.20 88888.00 2008-10-27 13:56:59.400 301 17510.43 65.98 53920.25 88888.00 2008-10-27 13:56:59.900 301 17510.40 66.04 53920.33 88888.00 2008-10-27 13:57:00.400 301 17510.42 66.03 53920.32 88888.00 2008-10-27 13:57:00.900 301 17510.40 66.01 53920.18 88888.00 2008-10-27 13:57:01.400 301 17510.39 66.00 53920.14 88888.00 2008-10-27 13:57:01.900 301 17510.42 66.07 53920.27 88888.00 2008-10-27 13:57:02.400 301 17510.42 66.05 53920.25 88888.00 2008-10-27 13:57:02.900 301 17510.39 66.03 53920.26 88888.00 2008-10-27 13:57:03.400 301 17510.36 65.97 53920.33 88888.00 2008-10-27 13:57:03.900 301 17510.29 66.05 53920.33 88888.00 2008-10-27 13:57:04.400 301 17510.21 66.06 53920.36 88888.00 2008-10-27 13:57:04.900 301 17510.18 66.06 53920.36 88888.00 2008-10-27 13:57:05.400 301 17510.20 66.07 53920.39 88888.00 2008-10-27 13:57:05.900 301 17510.26 66.00 53920.42 88888.00 2008-10-27 13:57:06.400 301 17510.23 66.04 53920.38 88888.00 2008-10-27 13:57:06.900 301 17510.25 66.02 53920.36 88888.00 2008-10-27 13:57:07.400 301 17510.25 66.00 53920.36 88888.00 2008-10-27 13:57:07.900 301 17510.18 66.05 53920.41 88888.00 2008-10-27 13:57:08.400 301 17510.18 66.07 53920.42 88888.00 2008-10-27 13:57:08.900 301 17510.16 66.06 53920.38 88888.00 2008-10-27 13:57:09.400 301 17510.16 66.05 53920.36 88888.00 2008-10-27 13:57:09.900 301 17510.15 66.03 53920.28 88888.00 2008-10-27 13:57:10.400 301 17510.17 66.05 53920.30 88888.00 2008-10-27 13:57:10.900 301 17510.19 66.01 53920.38 88888.00 2008-10-27 13:57:11.400 301 17510.15 65.95 53920.23 88888.00 2008-10-27 13:57:11.900 301 17510.20 65.95 53920.20 88888.00 2008-10-27 13:57:12.400 301 17510.12 66.00 53920.19 88888.00 2008-10-27 13:57:12.900 301 17510.15 66.01 53920.11 88888.00 2008-10-27 13:57:13.400 301 17510.12 66.09 53920.13 88888.00 2008-10-27 13:57:13.900 301 17510.06 66.05 53920.19 88888.00 2008-10-27 13:57:14.400 301 17510.10 66.10 53920.28 88888.00 2008-10-27 13:57:14.900 301 17510.08 66.07 53920.19 88888.00 2008-10-27 13:57:15.400 301 17510.02 66.06 53920.25 88888.00 2008-10-27 13:57:15.900 301 17510.00 66.12 53920.32 88888.00 2008-10-27 13:57:16.400 301 17509.96 66.12 53920.33 88888.00 2008-10-27 13:57:16.900 301 17509.91 66.19 53920.30 88888.00 2008-10-27 13:57:17.400 301 17510.00 66.20 53920.25 88888.00 2008-10-27 13:57:17.900 301 17510.18 66.19 53920.25 88888.00 2008-10-27 13:57:18.400 301 17510.05 66.16 53920.33 88888.00 2008-10-27 13:57:18.900 301 17510.08 66.17 53920.34 88888.00 2008-10-27 13:57:19.400 301 17510.18 66.24 53920.40 88888.00 2008-10-27 13:57:19.900 301 17510.07 66.24 53920.49 88888.00 2008-10-27 13:57:20.400 301 17510.01 66.16 53920.43 88888.00 2008-10-27 13:57:20.900 301 17509.97 66.20 53920.39 88888.00 2008-10-27 13:57:21.400 301 17510.01 66.19 53920.38 88888.00 2008-10-27 13:57:21.900 301 17510.05 66.24 53920.26 88888.00 2008-10-27 13:57:22.400 301 17510.08 66.24 53920.22 88888.00 2008-10-27 13:57:22.900 301 17510.19 66.27 53920.23 88888.00 2008-10-27 13:57:23.400 301 17510.17 66.30 53920.27 88888.00 2008-10-27 13:57:23.900 301 17510.16 66.29 53920.30 88888.00 2008-10-27 13:57:24.400 301 17510.13 66.24 53920.29 88888.00 2008-10-27 13:57:24.900 301 17510.20 66.26 53920.28 88888.00 2008-10-27 13:57:25.400 301 17510.23 66.29 53920.27 88888.00 2008-10-27 13:57:25.900 301 17510.11 66.26 53920.29 88888.00 2008-10-27 13:57:26.400 301 17510.11 66.16 53920.34 88888.00 2008-10-27 13:57:26.900 301 17510.17 66.14 53920.25 88888.00 2008-10-27 13:57:27.400 301 17510.16 66.16 53920.29 88888.00 2008-10-27 13:57:27.900 301 17510.16 66.10 53920.29 88888.00 2008-10-27 13:57:28.400 301 17510.11 66.11 53920.25 88888.00 2008-10-27 13:57:28.900 301 17510.11 66.10 53920.25 88888.00 2008-10-27 13:57:29.400 301 17510.10 66.16 53920.19 88888.00 2008-10-27 13:57:29.900 301 17510.13 66.13 53920.10 88888.00 2008-10-27 13:57:30.400 301 17510.11 66.17 53920.09 88888.00 2008-10-27 13:57:30.900 301 17510.12 66.15 53920.18 88888.00 2008-10-27 13:57:31.400 301 17510.13 66.10 53920.20 88888.00 2008-10-27 13:57:31.900 301 17510.11 66.12 53920.23 88888.00 2008-10-27 13:57:32.400 301 17510.11 66.14 53920.22 88888.00 2008-10-27 13:57:32.900 301 17510.20 66.14 53920.25 88888.00 2008-10-27 13:57:33.400 301 17510.23 66.10 53920.13 88888.00 2008-10-27 13:57:33.900 301 17510.30 66.06 53920.13 88888.00 2008-10-27 13:57:34.400 301 17510.28 66.12 53920.18 88888.00 2008-10-27 13:57:34.900 301 17510.22 66.13 53920.23 88888.00 2008-10-27 13:57:35.400 301 17510.28 66.14 53920.23 88888.00 2008-10-27 13:57:35.900 301 17510.22 66.12 53920.11 88888.00 2008-10-27 13:57:36.400 301 17510.25 66.15 53920.06 88888.00 2008-10-27 13:57:36.900 301 17510.26 66.15 53920.17 88888.00 2008-10-27 13:57:37.400 301 17510.33 66.07 53920.11 88888.00 2008-10-27 13:57:37.900 301 17510.28 66.12 53920.11 88888.00 2008-10-27 13:57:38.400 301 17510.21 66.10 53920.17 88888.00 2008-10-27 13:57:38.900 301 17510.23 66.09 53920.19 88888.00 2008-10-27 13:57:39.400 301 17510.22 66.12 53920.16 88888.00 2008-10-27 13:57:39.900 301 17510.20 66.14 53920.23 88888.00 2008-10-27 13:57:40.400 301 17510.19 66.09 53920.20 88888.00 2008-10-27 13:57:40.900 301 17510.18 66.11 53920.15 88888.00 2008-10-27 13:57:41.400 301 17510.19 66.12 53920.14 88888.00 2008-10-27 13:57:41.900 301 17510.16 66.10 53920.13 88888.00 2008-10-27 13:57:42.400 301 17510.16 66.05 53920.19 88888.00 2008-10-27 13:57:42.900 301 17510.08 66.02 53920.27 88888.00 2008-10-27 13:57:43.400 301 17510.10 66.04 53920.32 88888.00 2008-10-27 13:57:43.900 301 17510.13 66.02 53920.21 88888.00 2008-10-27 13:57:44.400 301 17510.10 65.98 53920.18 88888.00 2008-10-27 13:57:44.900 301 17510.23 66.05 53920.14 88888.00 2008-10-27 13:57:45.400 301 17510.13 66.09 53920.17 88888.00 2008-10-27 13:57:45.900 301 17510.09 66.03 53920.25 88888.00 2008-10-27 13:57:46.400 301 17510.15 66.00 53920.27 88888.00 2008-10-27 13:57:46.900 301 17510.08 66.05 53920.15 88888.00 2008-10-27 13:57:47.400 301 17510.05 66.10 53920.11 88888.00 2008-10-27 13:57:47.900 301 17510.10 66.14 53920.20 88888.00 2008-10-27 13:57:48.400 301 17510.13 66.19 53920.20 88888.00 2008-10-27 13:57:48.900 301 17510.11 66.20 53920.17 88888.00 2008-10-27 13:57:49.400 301 17510.10 66.12 53920.17 88888.00 2008-10-27 13:57:49.900 301 17510.01 66.16 53920.20 88888.00 2008-10-27 13:57:50.400 301 17510.06 66.25 53920.27 88888.00 2008-10-27 13:57:50.900 301 17510.15 66.21 53920.21 88888.00 2008-10-27 13:57:51.400 301 17510.07 66.24 53920.27 88888.00 2008-10-27 13:57:51.900 301 17510.06 66.29 53920.19 88888.00 2008-10-27 13:57:52.400 301 17510.08 66.24 53920.25 88888.00 2008-10-27 13:57:52.900 301 17510.12 66.27 53920.20 88888.00 2008-10-27 13:57:53.400 301 17510.10 66.22 53920.29 88888.00 2008-10-27 13:57:53.900 301 17510.16 66.24 53920.29 88888.00 2008-10-27 13:57:54.400 301 17510.18 66.29 53920.27 88888.00 2008-10-27 13:57:54.900 301 17510.15 66.30 53920.21 88888.00 2008-10-27 13:57:55.400 301 17510.10 66.32 53920.23 88888.00 2008-10-27 13:57:55.900 301 17510.16 66.32 53920.19 88888.00 2008-10-27 13:57:56.400 301 17510.13 66.29 53920.23 88888.00 2008-10-27 13:57:56.900 301 17510.02 66.25 53920.17 88888.00 2008-10-27 13:57:57.400 301 17510.05 66.29 53920.20 88888.00 2008-10-27 13:57:57.900 301 17510.05 66.32 53920.22 88888.00 2008-10-27 13:57:58.400 301 17510.06 66.32 53920.20 88888.00 2008-10-27 13:57:58.900 301 17510.02 66.29 53920.18 88888.00 2008-10-27 13:57:59.400 301 17509.91 66.32 53920.19 88888.00 2008-10-27 13:57:59.900 301 17509.92 66.27 53920.22 88888.00 2008-10-27 13:58:00.400 301 17510.00 66.26 53920.26 88888.00 2008-10-27 13:58:00.900 301 17510.05 66.26 53920.27 88888.00 2008-10-27 13:58:01.400 301 17510.02 66.25 53920.28 88888.00 2008-10-27 13:58:01.900 301 17510.04 66.23 53920.34 88888.00 2008-10-27 13:58:02.400 301 17510.12 66.27 53920.28 88888.00 2008-10-27 13:58:02.900 301 17510.05 66.25 53920.31 88888.00 2008-10-27 13:58:03.400 301 17510.00 66.17 53920.39 88888.00 2008-10-27 13:58:03.900 301 17509.95 66.13 53920.26 88888.00 2008-10-27 13:58:04.400 301 17509.98 66.12 53920.27 88888.00 2008-10-27 13:58:04.900 301 17509.96 66.15 53920.36 88888.00 2008-10-27 13:58:05.400 301 17509.94 66.19 53920.37 88888.00 2008-10-27 13:58:05.900 301 17509.91 66.17 53920.31 88888.00 2008-10-27 13:58:06.400 301 17509.95 66.17 53920.36 88888.00 2008-10-27 13:58:06.900 301 17509.99 66.20 53920.37 88888.00 2008-10-27 13:58:07.400 301 17509.92 66.16 53920.26 88888.00 2008-10-27 13:58:07.900 301 17509.98 66.09 53920.26 88888.00 2008-10-27 13:58:08.400 301 17509.96 66.10 53920.26 88888.00 2008-10-27 13:58:08.900 301 17509.92 66.16 53920.31 88888.00 2008-10-27 13:58:09.400 301 17509.95 66.14 53920.17 88888.00 2008-10-27 13:58:09.900 301 17509.98 66.13 53920.17 88888.00 2008-10-27 13:58:10.400 301 17510.00 66.15 53920.19 88888.00 2008-10-27 13:58:10.900 301 17509.96 66.14 53920.26 88888.00 2008-10-27 13:58:11.400 301 17510.00 66.11 53920.33 88888.00 2008-10-27 13:58:11.900 301 17510.04 66.13 53920.22 88888.00 2008-10-27 13:58:12.400 301 17510.04 66.09 53920.27 88888.00 2008-10-27 13:58:12.900 301 17509.98 66.06 53920.31 88888.00 2008-10-27 13:58:13.400 301 17510.01 65.93 53920.42 88888.00 2008-10-27 13:58:13.900 301 17509.99 65.98 53920.41 88888.00 2008-10-27 13:58:14.400 301 17510.00 66.07 53920.33 88888.00 2008-10-27 13:58:14.900 301 17510.02 66.07 53920.27 88888.00 2008-10-27 13:58:15.400 301 17510.01 66.05 53920.25 88888.00 2008-10-27 13:58:15.900 301 17509.96 66.04 53920.23 88888.00 2008-10-27 13:58:16.400 301 17510.00 66.09 53920.22 88888.00 2008-10-27 13:58:16.900 301 17510.04 66.14 53920.22 88888.00 2008-10-27 13:58:17.400 301 17509.95 66.20 53920.25 88888.00 2008-10-27 13:58:17.900 301 17510.00 66.21 53920.31 88888.00 2008-10-27 13:58:18.400 301 17509.99 66.20 53920.29 88888.00 2008-10-27 13:58:18.900 301 17510.00 66.17 53920.18 88888.00 2008-10-27 13:58:19.400 301 17509.98 66.14 53920.25 88888.00 2008-10-27 13:58:19.900 301 17509.92 66.17 53920.36 88888.00 2008-10-27 13:58:20.400 301 17509.90 66.19 53920.37 88888.00 2008-10-27 13:58:20.900 301 17509.85 66.20 53920.27 88888.00 2008-10-27 13:58:21.400 301 17509.92 66.24 53920.30 88888.00 2008-10-27 13:58:21.900 301 17509.94 66.23 53920.38 88888.00 2008-10-27 13:58:22.400 301 17509.95 66.21 53920.20 88888.00 2008-10-27 13:58:22.900 301 17509.97 66.22 53920.14 88888.00 2008-10-27 13:58:23.400 301 17510.08 66.19 53920.16 88888.00 2008-10-27 13:58:23.900 301 17510.01 66.22 53920.16 88888.00 2008-10-27 13:58:24.400 301 17510.00 66.26 53920.15 88888.00 2008-10-27 13:58:24.900 301 17510.02 66.35 53920.15 88888.00 2008-10-27 13:58:25.400 301 17509.97 66.31 53920.17 88888.00 2008-10-27 13:58:25.900 301 17509.92 66.40 53920.31 88888.00 2008-10-27 13:58:26.400 301 17509.97 66.45 53920.29 88888.00 2008-10-27 13:58:26.900 301 17509.96 66.40 53920.26 88888.00 2008-10-27 13:58:27.400 301 17509.92 66.34 53920.31 88888.00 2008-10-27 13:58:27.900 301 17509.88 66.40 53920.22 88888.00 2008-10-27 13:58:28.400 301 17509.94 66.39 53920.30 88888.00 2008-10-27 13:58:28.900 301 17509.94 66.37 53920.28 88888.00 2008-10-27 13:58:29.400 301 17509.85 66.37 53920.23 88888.00 2008-10-27 13:58:29.900 301 17509.82 66.42 53920.33 88888.00 2008-10-27 13:58:30.400 301 17509.86 66.48 53920.31 88888.00 2008-10-27 13:58:30.900 301 17509.90 66.42 53920.31 88888.00 2008-10-27 13:58:31.400 301 17509.92 66.42 53920.26 88888.00 2008-10-27 13:58:31.900 301 17509.95 66.44 53920.23 88888.00 2008-10-27 13:58:32.400 301 17509.87 66.45 53920.36 88888.00 2008-10-27 13:58:32.900 301 17509.84 66.48 53920.37 88888.00 2008-10-27 13:58:33.400 301 17509.87 66.52 53920.33 88888.00 2008-10-27 13:58:33.900 301 17509.97 66.43 53920.39 88888.00 2008-10-27 13:58:34.400 301 17509.92 66.41 53920.37 88888.00 2008-10-27 13:58:34.900 301 17509.89 66.46 53920.39 88888.00 2008-10-27 13:58:35.400 301 17509.90 66.44 53920.36 88888.00 2008-10-27 13:58:35.900 301 17510.00 66.48 53920.36 88888.00 2008-10-27 13:58:36.400 301 17509.94 66.51 53920.30 88888.00 2008-10-27 13:58:36.900 301 17509.97 66.46 53920.30 88888.00 2008-10-27 13:58:37.400 301 17509.97 66.42 53920.38 88888.00 2008-10-27 13:58:37.900 301 17509.95 66.36 53920.39 88888.00 2008-10-27 13:58:38.400 301 17509.95 66.37 53920.26 88888.00 2008-10-27 13:58:38.900 301 17509.92 66.40 53920.22 88888.00 2008-10-27 13:58:39.400 301 17509.90 66.43 53920.17 88888.00 2008-10-27 13:58:39.900 301 17509.94 66.43 53920.17 88888.00 2008-10-27 13:58:40.397 301 17510.04 66.36 53920.16 88888.00 2008-10-27 13:58:40.907 301 17510.04 66.40 53920.10 88888.00 2008-10-27 13:58:41.407 301 17510.05 66.43 53920.04 88888.00 2008-10-27 13:58:41.907 301 17510.02 66.41 53920.15 88888.00 2008-10-27 13:58:42.407 301 17510.05 66.39 53920.20 88888.00 2008-10-27 13:58:42.907 301 17510.01 66.43 53920.17 88888.00 2008-10-27 13:58:43.407 301 17510.10 66.50 53920.19 88888.00 2008-10-27 13:58:43.907 301 17510.09 66.46 53920.26 88888.00 2008-10-27 13:58:44.407 301 17510.04 66.39 53920.28 88888.00 2008-10-27 13:58:44.907 301 17509.91 66.46 53920.30 88888.00 2008-10-27 13:58:45.407 301 17509.94 66.49 53920.30 88888.00 2008-10-27 13:58:45.907 301 17509.98 66.46 53920.28 88888.00 2008-10-27 13:58:46.407 301 17509.98 66.43 53920.26 88888.00 2008-10-27 13:58:46.907 301 17509.96 66.42 53920.31 88888.00 2008-10-27 13:58:47.407 301 17510.00 66.46 53920.36 88888.00 2008-10-27 13:58:47.907 301 17510.00 66.50 53920.36 88888.00 2008-10-27 13:58:48.407 301 17510.02 66.48 53920.23 88888.00 2008-10-27 13:58:48.907 301 17510.05 66.51 53920.27 88888.00 2008-10-27 13:58:49.407 301 17510.05 66.58 53920.30 88888.00 2008-10-27 13:58:49.907 301 17510.01 66.59 53920.36 88888.00 2008-10-27 13:58:50.407 301 17510.05 66.54 53920.29 88888.00 2008-10-27 13:58:50.907 301 17510.07 66.56 53920.31 88888.00 2008-10-27 13:58:51.407 301 17510.05 66.52 53920.26 88888.00 2008-10-27 13:58:51.907 301 17509.98 66.58 53920.30 88888.00 2008-10-27 13:58:52.407 301 17509.96 66.60 53920.40 88888.00 2008-10-27 13:58:52.907 301 17509.99 66.55 53920.42 88888.00 2008-10-27 13:58:53.407 301 17510.00 66.53 53920.45 88888.00 2008-10-27 13:58:53.907 301 17509.95 66.52 53920.44 88888.00 2008-10-27 13:58:54.407 301 17509.94 66.54 53920.39 88888.00 2008-10-27 13:58:54.907 301 17509.96 66.51 53920.42 88888.00 2008-10-27 13:58:55.407 301 17509.81 66.58 53920.44 88888.00 2008-10-27 13:58:55.907 301 17509.88 66.58 53920.27 88888.00 2008-10-27 13:58:56.407 301 17509.97 66.60 53920.19 88888.00 2008-10-27 13:58:56.907 301 17509.89 66.63 53920.19 88888.00 2008-10-27 13:58:57.407 301 17509.87 66.59 53920.22 88888.00 2008-10-27 13:58:57.907 301 17509.89 66.59 53920.17 88888.00 2008-10-27 13:58:58.407 301 17509.90 66.65 53920.21 88888.00 2008-10-27 13:58:58.907 301 17509.92 66.64 53920.23 88888.00 2008-10-27 13:58:59.407 301 17509.89 66.60 53920.16 88888.00 2008-10-27 13:58:59.907 301 17509.92 66.64 53920.14 88888.00 2008-10-27 13:59:00.407 301 17509.96 66.66 53920.28 88888.00 2008-10-27 13:59:00.907 301 17509.90 66.64 53920.34 88888.00 2008-10-27 13:59:01.407 301 17509.85 66.71 53920.28 88888.00 2008-10-27 13:59:01.907 301 17509.89 66.74 53920.26 88888.00 2008-10-27 13:59:02.407 301 17509.95 66.75 53920.29 88888.00 2008-10-27 13:59:02.907 301 17509.86 66.76 53920.29 88888.00 2008-10-27 13:59:03.407 301 17509.87 66.78 53920.23 88888.00 2008-10-27 13:59:03.907 301 17509.87 66.80 53920.27 88888.00 2008-10-27 13:59:04.407 301 17509.87 66.79 53920.36 88888.00 2008-10-27 13:59:04.907 301 17509.91 66.75 53920.30 88888.00 2008-10-27 13:59:05.407 301 17509.88 66.75 53920.25 88888.00 2008-10-27 13:59:05.907 301 17509.92 66.74 53920.30 88888.00 2008-10-27 13:59:06.407 301 17509.94 66.81 53920.28 88888.00 2008-10-27 13:59:06.907 301 17509.87 66.80 53920.28 88888.00 2008-10-27 13:59:07.407 301 17509.89 66.76 53920.32 88888.00 2008-10-27 13:59:07.907 301 17509.85 66.87 53920.26 88888.00 2008-10-27 13:59:08.407 301 17509.84 66.83 53920.23 88888.00 2008-10-27 13:59:08.907 301 17509.77 66.76 53920.28 88888.00 2008-10-27 13:59:09.407 301 17509.80 66.76 53920.34 88888.00 2008-10-27 13:59:09.907 301 17509.79 66.72 53920.28 88888.00 2008-10-27 13:59:10.407 301 17509.77 66.68 53920.13 88888.00 2008-10-27 13:59:10.907 301 17509.87 66.75 53920.19 88888.00 2008-10-27 13:59:11.407 301 17509.84 66.88 53920.31 88888.00 2008-10-27 13:59:11.907 301 17509.89 66.85 53920.34 88888.00 2008-10-27 13:59:12.407 301 17509.87 66.84 53920.28 88888.00 2008-10-27 13:59:12.907 301 17509.87 66.91 53920.30 88888.00 2008-10-27 13:59:13.407 301 17509.92 66.89 53920.16 88888.00 2008-10-27 13:59:13.907 301 17509.90 66.85 53920.27 88888.00 2008-10-27 13:59:14.407 301 17509.85 66.89 53920.20 88888.00 2008-10-27 13:59:14.907 301 17509.76 66.80 53920.18 88888.00 2008-10-27 13:59:15.407 301 17509.80 66.81 53920.23 88888.00 2008-10-27 13:59:15.907 301 17509.85 66.79 53920.31 88888.00 2008-10-27 13:59:16.407 301 17509.87 66.80 53920.29 88888.00 2008-10-27 13:59:16.907 301 17509.86 66.81 53920.32 88888.00 2008-10-27 13:59:17.407 301 17509.84 66.74 53920.32 88888.00 2008-10-27 13:59:17.907 301 17509.84 66.75 53920.27 88888.00 2008-10-27 13:59:18.407 301 17509.80 66.69 53920.38 88888.00 2008-10-27 13:59:18.907 301 17509.88 66.63 53920.36 88888.00 2008-10-27 13:59:19.407 301 17509.92 66.69 53920.28 88888.00 2008-10-27 13:59:19.907 301 17510.02 66.73 53920.36 88888.00 2008-10-27 13:59:20.407 301 17509.92 66.70 53920.38 88888.00 2008-10-27 13:59:20.907 301 17509.95 66.79 53920.38 88888.00 2008-10-27 13:59:21.407 301 17509.94 66.78 53920.36 88888.00 2008-10-27 13:59:21.907 301 17509.90 66.72 53920.42 88888.00 2008-10-27 13:59:22.407 301 17509.89 66.70 53920.36 88888.00 2008-10-27 13:59:22.907 301 17509.79 66.68 53920.39 88888.00 2008-10-27 13:59:23.407 301 17509.87 66.68 53920.30 88888.00 2008-10-27 13:59:23.907 301 17509.95 66.63 53920.21 88888.00 2008-10-27 13:59:24.407 301 17509.95 66.65 53920.29 88888.00 2008-10-27 13:59:24.907 301 17509.91 66.71 53920.15 88888.00 2008-10-27 13:59:25.407 301 17509.87 66.75 53920.15 88888.00 2008-10-27 13:59:25.907 301 17509.84 66.72 53920.18 88888.00 2008-10-27 13:59:26.407 301 17509.81 66.72 53920.28 88888.00 2008-10-27 13:59:26.907 301 17509.86 66.70 53920.27 88888.00 2008-10-27 13:59:27.407 301 17509.87 66.74 53920.31 88888.00 2008-10-27 13:59:27.907 301 17509.82 66.70 53920.26 88888.00 2008-10-27 13:59:28.407 301 17509.88 66.68 53920.23 88888.00 2008-10-27 13:59:28.907 301 17509.86 66.61 53920.27 88888.00 2008-10-27 13:59:29.407 301 17509.90 66.62 53920.26 88888.00 2008-10-27 13:59:29.907 301 17509.96 66.64 53920.29 88888.00 2008-10-27 13:59:30.407 301 17509.90 66.69 53920.28 88888.00 2008-10-27 13:59:30.907 301 17509.92 66.69 53920.25 88888.00 2008-10-27 13:59:31.407 301 17509.96 66.70 53920.22 88888.00 2008-10-27 13:59:31.907 301 17509.91 66.66 53920.21 88888.00 2008-10-27 13:59:32.407 301 17509.96 66.69 53920.28 88888.00 2008-10-27 13:59:32.907 301 17509.88 66.70 53920.26 88888.00 2008-10-27 13:59:33.407 301 17509.91 66.68 53920.30 88888.00 2008-10-27 13:59:33.907 301 17509.90 66.66 53920.27 88888.00 2008-10-27 13:59:34.407 301 17509.98 66.65 53920.22 88888.00 2008-10-27 13:59:34.907 301 17509.99 66.65 53920.27 88888.00 2008-10-27 13:59:35.407 301 17509.85 66.63 53920.33 88888.00 2008-10-27 13:59:35.907 301 17509.81 66.61 53920.37 88888.00 2008-10-27 13:59:36.407 301 17509.91 66.62 53920.31 88888.00 2008-10-27 13:59:36.907 301 17509.92 66.62 53920.28 88888.00 2008-10-27 13:59:37.407 301 17509.97 66.68 53920.23 88888.00 2008-10-27 13:59:37.907 301 17509.99 66.68 53920.37 88888.00 2008-10-27 13:59:38.407 301 17510.00 66.65 53920.44 88888.00 2008-10-27 13:59:38.907 301 17510.01 66.62 53920.36 88888.00 2008-10-27 13:59:39.407 301 17509.96 66.62 53920.33 88888.00 2008-10-27 13:59:39.907 301 17509.98 66.58 53920.33 88888.00 2008-10-27 13:59:40.407 301 17510.10 66.60 53920.26 88888.00 2008-10-27 13:59:40.907 301 17510.11 66.61 53920.28 88888.00 2008-10-27 13:59:41.407 301 17509.96 66.55 53920.37 88888.00 2008-10-27 13:59:41.907 301 17509.96 66.59 53920.36 88888.00 2008-10-27 13:59:42.407 301 17509.98 66.59 53920.36 88888.00 2008-10-27 13:59:42.907 301 17509.98 66.52 53920.32 88888.00 2008-10-27 13:59:43.407 301 17509.98 66.56 53920.34 88888.00 2008-10-27 13:59:43.907 301 17509.99 66.59 53920.36 88888.00 2008-10-27 13:59:44.407 301 17510.05 66.64 53920.43 88888.00 2008-10-27 13:59:44.907 301 17510.08 66.65 53920.39 88888.00 2008-10-27 13:59:45.407 301 17509.99 66.66 53920.36 88888.00 2008-10-27 13:59:45.907 301 17509.99 66.68 53920.36 88888.00 2008-10-27 13:59:46.407 301 17509.91 66.62 53920.39 88888.00 2008-10-27 13:59:46.907 301 17509.92 66.62 53920.43 88888.00 2008-10-27 13:59:47.407 301 17509.96 66.66 53920.33 88888.00 2008-10-27 13:59:47.907 301 17510.01 66.66 53920.21 88888.00 2008-10-27 13:59:48.407 301 17510.01 66.66 53920.26 88888.00 2008-10-27 13:59:48.907 301 17510.02 66.63 53920.27 88888.00 2008-10-27 13:59:49.407 301 17509.94 66.70 53920.28 88888.00 2008-10-27 13:59:49.907 301 17509.96 66.68 53920.26 88888.00 2008-10-27 13:59:50.407 301 17509.97 66.73 53920.28 88888.00 2008-10-27 13:59:50.907 301 17509.95 66.74 53920.32 88888.00 2008-10-27 13:59:51.407 301 17510.00 66.76 53920.30 88888.00 2008-10-27 13:59:51.907 301 17509.92 66.66 53920.28 88888.00 2008-10-27 13:59:52.407 301 17509.96 66.68 53920.27 88888.00 2008-10-27 13:59:52.907 301 17509.96 66.70 53920.27 88888.00 2008-10-27 13:59:53.407 301 17509.99 66.63 53920.21 88888.00 2008-10-27 13:59:53.907 301 17510.06 66.66 53920.27 88888.00 2008-10-27 13:59:54.407 301 17510.09 66.68 53920.28 88888.00 2008-10-27 13:59:54.907 301 17510.02 66.74 53920.29 88888.00 2008-10-27 13:59:55.407 301 17510.02 66.64 53920.29 88888.00 2008-10-27 13:59:55.907 301 17510.05 66.65 53920.27 88888.00 2008-10-27 13:59:56.407 301 17509.96 66.64 53920.19 88888.00 2008-10-27 13:59:56.907 301 17509.99 66.60 53920.22 88888.00 2008-10-27 13:59:57.407 301 17510.00 66.53 53920.27 88888.00 2008-10-27 13:59:57.907 301 17509.91 66.56 53920.23 88888.00 2008-10-27 13:59:58.407 301 17509.95 66.60 53920.23 88888.00 2008-10-27 13:59:58.907 301 17509.96 66.59 53920.32 88888.00 2008-10-27 13:59:59.407 301 17509.99 66.60 53920.32 88888.00 2008-10-27 13:59:59.907 301 17509.97 66.59 53920.31 88888.00 2008-10-27 14:00:00.407 301 17510.05 66.60 53920.30 88888.00 2008-10-27 14:00:00.907 301 17510.08 66.58 53920.32 88888.00 2008-10-27 14:00:01.407 301 17510.01 66.60 53920.43 88888.00 2008-10-27 14:00:01.907 301 17509.92 66.60 53920.41 88888.00 2008-10-27 14:00:02.407 301 17509.96 66.63 53920.29 88888.00 2008-10-27 14:00:02.907 301 17509.89 66.62 53920.33 88888.00 2008-10-27 14:00:03.407 301 17509.87 66.60 53920.39 88888.00 2008-10-27 14:00:03.907 301 17509.87 66.59 53920.45 88888.00 2008-10-27 14:00:04.407 301 17509.85 66.54 53920.48 88888.00 2008-10-27 14:00:04.907 301 17509.82 66.53 53920.42 88888.00 2008-10-27 14:00:05.407 301 17509.87 66.53 53920.32 88888.00 2008-10-27 14:00:05.907 301 17509.96 66.55 53920.23 88888.00 2008-10-27 14:00:06.407 301 17509.88 66.56 53920.22 88888.00 2008-10-27 14:00:06.907 301 17509.88 66.50 53920.27 88888.00 2008-10-27 14:00:07.407 301 17509.84 66.40 53920.32 88888.00 2008-10-27 14:00:07.907 301 17509.79 66.33 53920.22 88888.00 2008-10-27 14:00:08.407 301 17509.75 66.34 53920.26 88888.00 2008-10-27 14:00:08.907 301 17509.75 66.39 53920.36 88888.00 2008-10-27 14:00:09.407 301 17509.80 66.35 53920.40 88888.00 2008-10-27 14:00:09.907 301 17509.79 66.35 53920.39 88888.00 2008-10-27 14:00:10.407 301 17509.80 66.39 53920.41 88888.00 2008-10-27 14:00:10.907 301 17509.72 66.39 53920.42 88888.00 2008-10-27 14:00:11.407 301 17509.71 66.41 53920.37 88888.00 2008-10-27 14:00:11.907 301 17509.70 66.46 53920.37 88888.00 2008-10-27 14:00:12.407 301 17509.76 66.45 53920.51 88888.00 2008-10-27 14:00:12.907 301 17509.70 66.42 53920.48 88888.00 2008-10-27 14:00:13.407 301 17509.77 66.43 53920.44 88888.00 2008-10-27 14:00:13.907 301 17509.71 66.44 53920.39 88888.00 2008-10-27 14:00:14.407 301 17509.62 66.41 53920.38 88888.00 2008-10-27 14:00:14.907 301 17509.61 66.42 53920.41 88888.00 2008-10-27 14:00:15.407 301 17509.74 66.40 53920.37 88888.00 2008-10-27 14:00:15.907 301 17509.81 66.39 53920.33 88888.00 2008-10-27 14:00:16.407 301 17509.70 66.41 53920.34 88888.00 2008-10-27 14:00:16.907 301 17509.64 66.49 53920.33 88888.00 2008-10-27 14:00:17.407 301 17509.62 66.45 53920.39 88888.00 2008-10-27 14:00:17.907 301 17509.58 66.46 53920.43 88888.00 2008-10-27 14:00:18.407 301 17509.60 66.44 53920.52 88888.00 2008-10-27 14:00:18.907 301 17509.65 66.41 53920.44 88888.00 2008-10-27 14:00:19.407 301 17509.64 66.34 53920.38 88888.00 2008-10-27 14:00:19.907 301 17509.64 66.40 53920.40 88888.00 2008-10-27 14:00:20.407 301 17509.66 66.46 53920.40 88888.00 2008-10-27 14:00:20.907 301 17509.66 66.53 53920.27 88888.00 2008-10-27 14:00:21.407 301 17509.64 66.60 53920.27 88888.00 2008-10-27 14:00:21.907 301 17509.65 66.56 53920.30 88888.00 2008-10-27 14:00:22.407 301 17509.66 66.59 53920.21 88888.00 2008-10-27 14:00:22.907 301 17509.76 66.54 53920.23 88888.00 2008-10-27 14:00:23.407 301 17509.71 66.56 53920.21 88888.00 2008-10-27 14:00:23.907 301 17509.68 66.58 53920.27 88888.00 2008-10-27 14:00:24.407 301 17509.74 66.56 53920.32 88888.00 2008-10-27 14:00:24.907 301 17509.76 66.51 53920.27 88888.00 2008-10-27 14:00:25.407 301 17509.72 66.53 53920.22 88888.00 2008-10-27 14:00:25.907 301 17509.75 66.54 53920.20 88888.00 2008-10-27 14:00:26.407 301 17509.78 66.62 53920.17 88888.00 2008-10-27 14:00:26.907 301 17509.69 66.61 53920.23 88888.00 2008-10-27 14:00:27.407 301 17509.58 66.60 53920.26 88888.00 2008-10-27 14:00:27.907 301 17509.56 66.59 53920.18 88888.00 2008-10-27 14:00:28.407 301 17509.62 66.58 53920.09 88888.00 2008-10-27 14:00:28.907 301 17509.62 66.59 53920.16 88888.00 2008-10-27 14:00:29.407 301 17509.67 66.68 53920.23 88888.00 2008-10-27 14:00:29.907 301 17509.72 66.73 53920.22 88888.00 2008-10-27 14:00:30.407 301 17509.65 66.70 53920.27 88888.00 2008-10-27 14:00:30.907 301 17509.68 66.63 53920.18 88888.00 2008-10-27 14:00:31.407 301 17509.75 66.74 53920.18 88888.00 2008-10-27 14:00:31.907 301 17509.75 66.79 53920.21 88888.00 2008-10-27 14:00:32.407 301 17509.78 66.74 53920.09 88888.00 2008-10-27 14:00:32.907 301 17509.87 66.70 53920.09 88888.00 2008-10-27 14:00:33.407 301 17509.90 66.68 53920.15 88888.00 2008-10-27 14:00:33.907 301 17509.86 66.66 53920.16 88888.00 2008-10-27 14:00:34.407 301 17509.81 66.72 53920.17 88888.00 2008-10-27 14:00:34.907 301 17509.80 66.65 53920.18 88888.00 2008-10-27 14:00:35.407 301 17509.90 66.69 53920.20 88888.00 2008-10-27 14:00:35.907 301 17509.92 66.71 53920.11 88888.00 2008-10-27 14:00:36.407 301 17509.94 66.65 53920.16 88888.00 2008-10-27 14:00:36.907 301 17509.92 66.63 53920.18 88888.00 2008-10-27 14:00:37.407 301 17509.89 66.61 53920.09 88888.00 2008-10-27 14:00:37.907 301 17509.85 66.66 53920.11 88888.00 2008-10-27 14:00:38.407 301 17509.86 66.59 53920.22 88888.00 2008-10-27 14:00:38.907 301 17509.94 66.58 53920.13 88888.00 2008-10-27 14:00:39.407 301 17509.91 66.59 53920.05 88888.00 2008-10-27 14:00:39.907 301 17509.87 66.58 53920.18 88888.00 2008-10-27 14:00:40.407 301 17509.89 66.60 53920.26 88888.00 2008-10-27 14:00:40.907 301 17509.92 66.61 53920.18 88888.00 2008-10-27 14:00:41.407 301 17509.99 66.56 53920.20 88888.00 2008-10-27 14:00:41.907 301 17510.07 66.55 53920.20 88888.00 2008-10-27 14:00:42.407 301 17510.09 66.55 53920.23 88888.00 2008-10-27 14:00:42.907 301 17510.04 66.56 53920.16 88888.00 2008-10-27 14:00:43.407 301 17510.10 66.55 53920.23 88888.00 2008-10-27 14:00:43.907 301 17510.17 66.52 53920.22 88888.00 2008-10-27 14:00:44.407 301 17510.19 66.45 53920.17 88888.00 2008-10-27 14:00:44.907 301 17510.10 66.50 53920.07 88888.00 2008-10-27 14:00:45.407 301 17510.04 66.54 53920.16 88888.00 2008-10-27 14:00:45.907 301 17509.97 66.50 53920.15 88888.00 2008-10-27 14:00:46.407 301 17510.02 66.48 53920.13 88888.00 2008-10-27 14:00:46.907 301 17510.02 66.39 53920.19 88888.00 2008-10-27 14:00:47.407 301 17509.98 66.44 53920.21 88888.00 2008-10-27 14:00:47.907 301 17509.91 66.49 53920.21 88888.00 2008-10-27 14:00:48.407 301 17509.86 66.44 53920.18 88888.00 2008-10-27 14:00:48.907 301 17509.87 66.39 53920.18 88888.00 2008-10-27 14:00:49.407 301 17509.87 66.37 53920.21 88888.00 2008-10-27 14:00:49.907 301 17509.84 66.36 53920.16 88888.00 2008-10-27 14:00:50.407 301 17509.71 66.37 53920.21 88888.00 2008-10-27 14:00:50.907 301 17509.79 66.34 53920.18 88888.00 2008-10-27 14:00:51.407 301 17509.88 66.35 53920.15 88888.00 2008-10-27 14:00:51.907 301 17509.82 66.36 53920.21 88888.00 2008-10-27 14:00:52.407 301 17509.77 66.32 53920.15 88888.00 2008-10-27 14:00:52.907 301 17509.72 66.35 53920.15 88888.00 2008-10-27 14:00:53.407 301 17509.69 66.39 53920.15 88888.00 2008-10-27 14:00:53.907 301 17509.69 66.34 53920.18 88888.00 2008-10-27 14:00:54.407 301 17509.66 66.41 53920.17 88888.00 2008-10-27 14:00:54.907 301 17509.67 66.37 53920.18 88888.00 2008-10-27 14:00:55.407 301 17509.69 66.32 53920.28 88888.00 2008-10-27 14:00:55.907 301 17509.69 66.36 53920.27 88888.00 2008-10-27 14:00:56.407 301 17509.65 66.37 53920.15 88888.00 2008-10-27 14:00:56.907 301 17509.64 66.41 53920.18 88888.00 2008-10-27 14:00:57.407 301 17509.56 66.44 53920.10 88888.00 2008-10-27 14:00:57.907 301 17509.60 66.44 53920.21 88888.00 2008-10-27 14:00:58.407 301 17509.55 66.49 53920.18 88888.00 2008-10-27 14:00:58.907 301 17509.59 66.49 53920.09 88888.00 2008-10-27 14:00:59.407 301 17509.65 66.45 53920.10 88888.00 2008-10-27 14:00:59.907 301 17509.54 66.46 53920.09 88888.00 2008-10-27 14:01:00.407 301 17509.49 66.46 53920.11 88888.00 2008-10-27 14:01:00.907 301 17509.58 66.45 53920.10 88888.00 2008-10-27 14:01:01.407 301 17509.65 66.50 53920.18 88888.00 2008-10-27 14:01:01.907 301 17509.64 66.55 53920.18 88888.00 2008-10-27 14:01:02.407 301 17509.68 66.61 53920.17 88888.00 2008-10-27 14:01:02.907 301 17509.66 66.68 53920.06 88888.00 2008-10-27 14:01:03.407 301 17509.67 66.62 53920.08 88888.00 2008-10-27 14:01:03.907 301 17509.66 66.64 53920.11 88888.00 2008-10-27 14:01:04.407 301 17509.71 66.68 53920.11 88888.00 2008-10-27 14:01:04.907 301 17509.72 66.64 53920.06 88888.00 2008-10-27 14:01:05.407 301 17509.66 66.64 53920.09 88888.00 2008-10-27 14:01:05.907 301 17509.58 66.65 53920.10 88888.00 2008-10-27 14:01:06.407 301 17509.60 66.66 53920.07 88888.00 2008-10-27 14:01:06.907 301 17509.65 66.70 53920.16 88888.00 2008-10-27 14:01:07.407 301 17509.59 66.70 53920.16 88888.00 2008-10-27 14:01:07.907 301 17509.50 66.70 53920.13 88888.00 2008-10-27 14:01:08.407 301 17509.50 66.74 53920.08 88888.00 2008-10-27 14:01:08.907 301 17509.60 66.79 53920.15 88888.00 2008-10-27 14:01:09.407 301 17509.70 66.80 53920.08 88888.00 2008-10-27 14:01:09.907 301 17509.74 66.80 53920.10 88888.00 2008-10-27 14:01:10.407 301 17509.74 66.81 53920.11 88888.00 2008-10-27 14:01:10.907 301 17509.75 66.76 53920.09 88888.00 2008-10-27 14:01:11.407 301 17509.76 66.79 53920.09 88888.00 2008-10-27 14:01:11.907 301 17509.69 66.78 53920.02 88888.00 2008-10-27 14:01:12.407 301 17509.65 66.79 53919.99 88888.00 2008-10-27 14:01:12.907 301 17509.70 66.80 53920.03 88888.00 2008-10-27 14:01:13.407 301 17509.70 66.78 53920.10 88888.00 2008-10-27 14:01:13.907 301 17509.70 66.80 53920.00 88888.00 2008-10-27 14:01:14.407 301 17509.69 66.85 53919.99 88888.00 2008-10-27 14:01:14.907 301 17509.69 66.90 53920.08 88888.00 2008-10-27 14:01:15.407 301 17509.77 66.92 53920.03 88888.00 2008-10-27 14:01:15.907 301 17509.78 66.89 53920.09 88888.00 2008-10-27 14:01:16.407 301 17509.85 66.84 53920.09 88888.00 2008-10-27 14:01:16.907 301 17509.79 66.76 53919.96 88888.00 2008-10-27 14:01:17.407 301 17509.75 66.79 53920.00 88888.00 2008-10-27 14:01:17.907 301 17509.72 66.78 53920.04 88888.00 2008-10-27 14:01:18.407 301 17509.70 66.78 53920.13 88888.00 2008-10-27 14:01:18.907 301 17509.67 66.83 53920.18 88888.00 2008-10-27 14:01:19.407 301 17509.68 66.87 53920.19 88888.00 2008-10-27 14:01:19.907 301 17509.75 66.91 53920.16 88888.00 2008-10-27 14:01:20.407 301 17509.80 66.89 53920.20 88888.00 2008-10-27 14:01:20.907 301 17509.79 66.81 53920.21 88888.00 2008-10-27 14:01:21.407 301 17509.74 66.80 53920.28 88888.00 2008-10-27 14:01:21.907 301 17509.66 66.88 53920.27 88888.00 2008-10-27 14:01:22.407 301 17509.71 66.81 53920.25 88888.00 2008-10-27 14:01:22.907 301 17509.77 66.70 53920.15 88888.00 2008-10-27 14:01:23.407 301 17509.75 66.73 53920.05 88888.00 2008-10-27 14:01:23.907 301 17509.72 66.80 53920.13 88888.00 2008-10-27 14:01:24.407 301 17509.78 66.79 53920.08 88888.00 2008-10-27 14:01:24.907 301 17509.79 66.79 53920.06 88888.00 2008-10-27 14:01:25.407 301 17509.76 66.75 53920.09 88888.00 2008-10-27 14:01:25.907 301 17509.78 66.74 53920.09 88888.00 2008-10-27 14:01:26.407 301 17509.84 66.78 53920.09 88888.00 2008-10-27 14:01:26.907 301 17509.88 66.80 53920.07 88888.00 2008-10-27 14:01:27.407 301 17509.86 66.84 53920.07 88888.00 2008-10-27 14:01:27.907 301 17509.76 66.82 53920.09 88888.00 2008-10-27 14:01:28.407 301 17509.80 66.81 53920.18 88888.00 2008-10-27 14:01:28.907 301 17509.88 66.83 53920.20 88888.00 2008-10-27 14:01:29.407 301 17509.89 66.76 53920.16 88888.00 2008-10-27 14:01:29.907 301 17509.90 66.76 53920.10 88888.00 2008-10-27 14:01:30.407 301 17509.91 66.76 53920.13 88888.00 2008-10-27 14:01:30.907 301 17509.91 66.80 53920.22 88888.00 2008-10-27 14:01:31.407 301 17509.88 66.88 53920.23 88888.00 2008-10-27 14:01:31.907 301 17509.87 66.82 53920.15 88888.00 2008-10-27 14:01:32.407 301 17509.90 66.82 53920.23 88888.00 2008-10-27 14:01:32.907 301 17509.87 66.79 53920.21 88888.00 2008-10-27 14:01:33.404 301 17509.88 66.71 53920.22 88888.00 2008-10-27 14:01:33.904 301 17509.90 66.79 53920.18 88888.00 2008-10-27 14:01:34.404 301 17509.86 66.78 53920.22 88888.00 2008-10-27 14:01:34.904 301 17509.79 66.78 53920.23 88888.00 2008-10-27 14:01:35.404 301 17509.92 66.78 53920.23 88888.00 2008-10-27 14:01:35.904 301 17509.99 66.81 53920.17 88888.00 2008-10-27 14:01:36.404 301 17509.96 66.75 53920.23 88888.00 2008-10-27 14:01:36.904 301 17509.87 66.74 53920.21 88888.00 2008-10-27 14:01:37.404 301 17509.86 66.80 53920.11 88888.00 2008-10-27 14:01:37.904 301 17509.95 66.81 53920.05 88888.00 2008-10-27 14:01:38.404 301 17509.89 66.68 53920.07 88888.00 2008-10-27 14:01:38.904 301 17509.79 66.69 53919.99 88888.00 2008-10-27 14:01:39.404 301 17509.76 66.72 53919.95 88888.00 2008-10-27 14:01:39.904 301 17509.78 66.66 53920.00 88888.00 2008-10-27 14:01:40.404 301 17509.80 66.65 53920.09 88888.00 2008-10-27 14:01:40.904 301 17509.77 66.68 53920.09 88888.00 2008-10-27 14:01:41.404 301 17509.76 66.69 53920.14 88888.00 2008-10-27 14:01:41.904 301 17509.79 66.70 53920.21 88888.00 2008-10-27 14:01:42.404 301 17509.81 66.73 53920.21 88888.00 2008-10-27 14:01:42.904 301 17509.75 66.71 53920.14 88888.00 2008-10-27 14:01:43.404 301 17509.77 66.61 53920.11 88888.00 2008-10-27 14:01:43.904 301 17509.87 66.65 53920.09 88888.00 2008-10-27 14:01:44.404 301 17509.88 66.68 53920.13 88888.00 2008-10-27 14:01:44.904 301 17509.79 66.71 53920.15 88888.00 2008-10-27 14:01:45.404 301 17509.70 66.72 53920.14 88888.00 2008-10-27 14:01:45.904 301 17509.71 66.76 53920.18 88888.00 2008-10-27 14:01:46.404 301 17509.65 66.68 53920.27 88888.00 2008-10-27 14:01:46.904 301 17509.65 66.59 53920.21 88888.00 2008-10-27 14:01:47.404 301 17509.75 66.60 53920.15 88888.00 2008-10-27 14:01:47.904 301 17509.77 66.60 53920.13 88888.00 2008-10-27 14:01:48.404 301 17509.74 66.65 53920.18 88888.00 2008-10-27 14:01:48.904 301 17509.66 66.63 53920.18 88888.00 2008-10-27 14:01:49.404 301 17509.64 66.69 53920.20 88888.00 2008-10-27 14:01:49.904 301 17509.71 66.70 53920.15 88888.00 2008-10-27 14:01:50.404 301 17509.77 66.59 53920.15 88888.00 2008-10-27 14:01:50.904 301 17509.79 66.69 53920.17 88888.00 2008-10-27 14:01:51.404 301 17509.74 66.75 53920.21 88888.00 2008-10-27 14:01:51.904 301 17509.67 66.76 53920.27 88888.00 2008-10-27 14:01:52.404 301 17509.68 66.83 53920.30 88888.00 2008-10-27 14:01:52.904 301 17509.79 66.79 53920.30 88888.00 2008-10-27 14:01:53.404 301 17509.80 66.80 53920.30 88888.00 2008-10-27 14:01:53.904 301 17509.78 66.76 53920.37 88888.00 2008-10-27 14:01:54.404 301 17509.81 66.76 53920.30 88888.00 2008-10-27 14:01:54.904 301 17509.87 66.73 53920.28 88888.00 2008-10-27 14:01:55.404 301 17509.86 66.78 53920.31 88888.00 2008-10-27 14:01:55.904 301 17509.88 66.75 53920.26 88888.00 2008-10-27 14:01:56.404 301 17509.81 66.73 53920.27 88888.00 2008-10-27 14:01:56.904 301 17509.80 66.75 53920.33 88888.00 2008-10-27 14:01:57.404 301 17509.81 66.76 53920.37 88888.00 2008-10-27 14:01:57.904 301 17509.85 66.72 53920.42 88888.00 2008-10-27 14:01:58.404 301 17509.81 66.75 53920.39 88888.00 2008-10-27 14:01:58.904 301 17509.76 66.76 53920.31 88888.00 2008-10-27 14:01:59.404 301 17509.79 66.75 53920.36 88888.00 2008-10-27 14:01:59.904 301 17509.79 66.72 53920.42 88888.00 2008-10-27 14:02:00.404 301 17509.81 66.73 53920.39 88888.00 2008-10-27 14:02:00.904 301 17509.88 66.74 53920.33 88888.00 2008-10-27 14:02:01.404 301 17509.87 66.75 53920.28 88888.00 2008-10-27 14:02:01.904 301 17509.80 66.70 53920.25 88888.00 2008-10-27 14:02:02.404 301 17509.79 66.72 53920.29 88888.00 2008-10-27 14:02:02.904 301 17509.87 66.72 53920.34 88888.00 2008-10-27 14:02:03.404 301 17509.88 66.72 53920.22 88888.00 2008-10-27 14:02:03.904 301 17509.81 66.75 53920.26 88888.00 2008-10-27 14:02:04.404 301 17509.85 66.72 53920.32 88888.00 2008-10-27 14:02:04.904 301 17509.80 66.71 53920.30 88888.00 2008-10-27 14:02:05.404 301 17509.81 66.78 53920.23 88888.00 2008-10-27 14:02:05.904 301 17509.85 66.82 53920.20 88888.00 2008-10-27 14:02:06.404 301 17509.82 66.74 53920.19 88888.00 2008-10-27 14:02:06.904 301 17509.90 66.79 53920.26 88888.00 2008-10-27 14:02:07.404 301 17509.95 66.79 53920.27 88888.00 2008-10-27 14:02:07.904 301 17509.89 66.73 53920.30 88888.00 2008-10-27 14:02:08.404 301 17509.91 66.69 53920.26 88888.00 2008-10-27 14:02:08.904 301 17509.89 66.63 53920.27 88888.00 2008-10-27 14:02:09.404 301 17509.87 66.61 53920.25 88888.00 2008-10-27 14:02:09.904 301 17509.85 66.59 53920.25 88888.00 2008-10-27 14:02:10.404 301 17509.92 66.68 53920.26 88888.00 2008-10-27 14:02:10.904 301 17509.97 66.71 53920.22 88888.00 2008-10-27 14:02:11.404 301 17509.95 66.70 53920.36 88888.00 2008-10-27 14:02:11.904 301 17509.96 66.68 53920.36 88888.00 2008-10-27 14:02:12.404 301 17509.87 66.65 53920.30 88888.00 2008-10-27 14:02:12.904 301 17509.89 66.60 53920.31 88888.00 2008-10-27 14:02:13.404 301 17509.87 66.55 53920.33 88888.00 2008-10-27 14:02:13.904 301 17509.94 66.59 53920.39 88888.00 2008-10-27 14:02:14.404 301 17509.96 66.59 53920.43 88888.00 2008-10-27 14:02:14.904 301 17509.94 66.65 53920.45 88888.00 2008-10-27 14:02:15.404 301 17509.88 66.66 53920.34 88888.00 2008-10-27 14:02:15.904 301 17509.87 66.64 53920.29 88888.00 2008-10-27 14:02:16.404 301 17509.94 66.65 53920.36 88888.00 2008-10-27 14:02:16.904 301 17509.89 66.62 53920.41 88888.00 2008-10-27 14:02:17.404 301 17509.91 66.66 53920.38 88888.00 2008-10-27 14:02:17.904 301 17509.99 66.68 53920.43 88888.00 2008-10-27 14:02:18.404 301 17510.01 66.66 53920.37 88888.00 2008-10-27 14:02:18.904 301 17509.92 66.68 53920.42 88888.00 2008-10-27 14:02:19.404 301 17509.92 66.66 53920.38 88888.00 2008-10-27 14:02:19.904 301 17509.96 66.63 53920.34 88888.00 2008-10-27 14:02:20.404 301 17509.97 66.62 53920.39 88888.00 2008-10-27 14:02:20.904 301 17509.95 66.60 53920.38 88888.00 2008-10-27 14:02:21.404 301 17509.89 66.68 53920.29 88888.00 2008-10-27 14:02:21.904 301 17509.96 66.71 53920.33 88888.00 2008-10-27 14:02:22.404 301 17509.94 66.71 53920.30 88888.00 2008-10-27 14:02:22.904 301 17509.87 66.70 53920.31 88888.00 2008-10-27 14:02:23.404 301 17509.84 66.70 53920.40 88888.00 2008-10-27 14:02:23.904 301 17509.77 66.65 53920.37 88888.00 2008-10-27 14:02:24.404 301 17509.78 66.71 53920.23 88888.00 2008-10-27 14:02:24.904 301 17509.77 66.70 53920.28 88888.00 2008-10-27 14:02:25.404 301 17509.77 66.71 53920.34 88888.00 2008-10-27 14:02:25.904 301 17509.78 66.76 53920.34 88888.00 2008-10-27 14:02:26.404 301 17509.74 66.81 53920.37 88888.00 2008-10-27 14:02:26.904 301 17509.72 66.76 53920.37 88888.00 2008-10-27 14:02:27.404 301 17509.76 66.79 53920.32 88888.00 2008-10-27 14:02:27.904 301 17509.79 66.83 53920.30 88888.00 2008-10-27 14:02:28.404 301 17509.80 66.82 53920.29 88888.00 2008-10-27 14:02:28.904 301 17509.84 66.75 53920.27 88888.00 2008-10-27 14:02:29.404 301 17509.79 66.73 53920.36 88888.00 2008-10-27 14:02:29.904 301 17509.79 66.75 53920.37 88888.00 2008-10-27 14:02:30.404 301 17509.79 66.80 53920.32 88888.00 2008-10-27 14:02:30.904 301 17509.77 66.78 53920.37 88888.00 2008-10-27 14:02:31.404 301 17509.80 66.85 53920.41 88888.00 2008-10-27 14:02:31.904 301 17509.91 66.85 53920.39 88888.00 2008-10-27 14:02:32.404 301 17509.88 66.79 53920.31 88888.00 2008-10-27 14:02:32.904 301 17509.79 66.82 53920.27 88888.00 2008-10-27 14:02:33.404 301 17509.77 66.78 53920.20 88888.00 2008-10-27 14:02:33.904 301 17509.79 66.76 53920.28 88888.00 2008-10-27 14:02:34.404 301 17509.86 66.75 53920.42 88888.00 2008-10-27 14:02:34.904 301 17509.81 66.68 53920.43 88888.00 2008-10-27 14:02:35.404 301 17509.79 66.76 53920.40 88888.00 2008-10-27 14:02:35.904 301 17509.75 66.76 53920.36 88888.00 2008-10-27 14:02:36.404 301 17509.76 66.79 53920.38 88888.00 2008-10-27 14:02:36.904 301 17509.74 66.79 53920.34 88888.00 2008-10-27 14:02:37.404 301 17509.81 66.81 53920.27 88888.00 2008-10-27 14:02:37.904 301 17509.82 66.83 53920.28 88888.00 2008-10-27 14:02:38.404 301 17509.79 66.75 53920.36 88888.00 2008-10-27 14:02:38.904 301 17509.87 66.71 53920.41 88888.00 2008-10-27 14:02:39.404 301 17509.85 66.79 53920.36 88888.00 2008-10-27 14:02:39.904 301 17509.87 66.84 53920.36 88888.00 2008-10-27 14:02:40.404 301 17509.87 66.79 53920.31 88888.00 2008-10-27 14:02:40.904 301 17509.88 66.78 53920.28 88888.00 2008-10-27 14:02:41.404 301 17509.79 66.83 53920.22 88888.00 2008-10-27 14:02:41.904 301 17509.80 66.83 53920.26 88888.00 2008-10-27 14:02:42.404 301 17509.87 66.79 53920.27 88888.00 2008-10-27 14:02:42.904 301 17509.86 66.79 53920.27 88888.00 2008-10-27 14:02:43.404 301 17509.82 66.72 53920.28 88888.00 2008-10-27 14:02:43.904 301 17509.87 66.68 53920.38 88888.00 2008-10-27 14:02:44.404 301 17509.82 66.70 53920.33 88888.00 2008-10-27 14:02:44.904 301 17509.86 66.66 53920.39 88888.00 2008-10-27 14:02:45.404 301 17509.85 66.66 53920.33 88888.00 2008-10-27 14:02:45.904 301 17509.81 66.70 53920.22 88888.00 2008-10-27 14:02:46.404 301 17509.86 66.69 53920.22 88888.00 2008-10-27 14:02:46.904 301 17509.84 66.75 53920.25 88888.00 2008-10-27 14:02:47.404 301 17509.82 66.78 53920.33 88888.00 2008-10-27 14:02:47.904 301 17509.82 66.75 53920.39 88888.00 2008-10-27 14:02:48.404 301 17509.80 66.78 53920.31 88888.00 2008-10-27 14:02:48.904 301 17509.90 66.74 53920.27 88888.00 2008-10-27 14:02:49.404 301 17509.88 66.66 53920.21 88888.00 2008-10-27 14:02:49.904 301 17509.89 66.70 53920.30 88888.00 2008-10-27 14:02:50.404 301 17509.87 66.73 53920.27 88888.00 2008-10-27 14:02:50.904 301 17509.90 66.65 53920.22 88888.00 2008-10-27 14:02:51.404 301 17509.92 66.64 53920.28 88888.00 2008-10-27 14:02:51.904 301 17510.00 66.71 53920.30 88888.00 2008-10-27 14:02:52.404 301 17509.98 66.68 53920.32 88888.00 2008-10-27 14:02:52.904 301 17509.97 66.62 53920.37 88888.00 2008-10-27 14:02:53.404 301 17510.04 66.61 53920.42 88888.00 2008-10-27 14:02:53.904 301 17510.07 66.65 53920.47 88888.00 2008-10-27 14:02:54.404 301 17510.09 66.68 53920.33 88888.00 2008-10-27 14:02:54.904 301 17510.01 66.65 53920.32 88888.00 2008-10-27 14:02:55.404 301 17509.89 66.64 53920.22 88888.00 2008-10-27 14:02:55.904 301 17509.90 66.64 53920.15 88888.00 2008-10-27 14:02:56.404 301 17509.99 66.62 53920.16 88888.00 2008-10-27 14:02:56.904 301 17509.98 66.60 53920.21 88888.00 2008-10-27 14:02:57.404 301 17509.87 66.56 53920.34 88888.00 2008-10-27 14:02:57.904 301 17509.74 66.62 53920.44 88888.00 2008-10-27 14:02:58.404 301 17509.77 66.64 53920.34 88888.00 2008-10-27 14:02:58.904 301 17509.89 66.60 53920.32 88888.00 2008-10-27 14:02:59.404 301 17509.95 66.59 53920.32 88888.00 2008-10-27 14:02:59.904 301 17509.92 66.61 53920.38 88888.00 2008-10-27 14:03:00.404 301 17509.88 66.64 53920.36 88888.00 2008-10-27 14:03:00.904 301 17509.89 66.68 53920.28 88888.00 2008-10-27 14:03:01.404 301 17509.88 66.65 53920.25 88888.00 2008-10-27 14:03:01.904 301 17509.90 66.68 53920.33 88888.00 2008-10-27 14:03:02.404 301 17509.92 66.66 53920.39 88888.00 2008-10-27 14:03:02.904 301 17509.98 66.66 53920.36 88888.00 2008-10-27 14:03:03.404 301 17509.96 66.71 53920.37 88888.00 2008-10-27 14:03:03.904 301 17509.95 66.65 53920.32 88888.00 2008-10-27 14:03:04.404 301 17509.92 66.69 53920.31 88888.00 2008-10-27 14:03:04.904 301 17510.01 66.66 53920.33 88888.00 2008-10-27 14:03:05.404 301 17510.01 66.61 53920.37 88888.00 2008-10-27 14:03:05.904 301 17509.99 66.65 53920.36 88888.00 2008-10-27 14:03:06.404 301 17509.96 66.69 53920.40 88888.00 2008-10-27 14:03:06.904 301 17509.94 66.73 53920.41 88888.00 2008-10-27 14:03:07.404 301 17509.86 66.73 53920.38 88888.00 2008-10-27 14:03:07.904 301 17509.84 66.73 53920.37 88888.00 2008-10-27 14:03:08.404 301 17509.87 66.71 53920.34 88888.00 2008-10-27 14:03:08.904 301 17509.84 66.72 53920.36 88888.00 2008-10-27 14:03:09.404 301 17509.79 66.73 53920.32 88888.00 2008-10-27 14:03:09.904 301 17509.82 66.70 53920.23 88888.00 2008-10-27 14:03:10.404 301 17509.80 66.70 53920.23 88888.00 2008-10-27 14:03:10.904 301 17509.75 66.71 53920.40 88888.00 2008-10-27 14:03:11.404 301 17509.74 66.70 53920.42 88888.00 2008-10-27 14:03:11.904 301 17509.82 66.69 53920.38 88888.00 2008-10-27 14:03:12.404 301 17509.84 66.62 53920.32 88888.00 2008-10-27 14:03:12.904 301 17509.88 66.58 53920.33 88888.00 2008-10-27 14:03:13.404 301 17509.85 66.59 53920.42 88888.00 2008-10-27 14:03:13.904 301 17509.84 66.63 53920.39 88888.00 2008-10-27 14:03:14.404 301 17509.85 66.65 53920.27 88888.00 2008-10-27 14:03:14.904 301 17509.87 66.69 53920.27 88888.00 2008-10-27 14:03:15.404 301 17509.89 66.66 53920.33 88888.00 2008-10-27 14:03:15.904 301 17509.92 66.64 53920.33 88888.00 2008-10-27 14:03:16.404 301 17509.90 66.66 53920.27 88888.00 2008-10-27 14:03:16.904 301 17509.95 66.60 53920.23 88888.00 2008-10-27 14:03:17.404 301 17509.96 66.58 53920.13 88888.00 2008-10-27 14:03:17.904 301 17509.88 66.62 53920.13 88888.00 2008-10-27 14:03:18.404 301 17509.90 66.61 53920.09 88888.00 2008-10-27 14:03:18.904 301 17509.98 66.61 53920.09 88888.00 2008-10-27 14:03:19.404 301 17509.98 66.56 53920.14 88888.00 2008-10-27 14:03:19.904 301 17509.98 66.62 53920.17 88888.00 2008-10-27 14:03:20.404 301 17509.96 66.70 53920.19 88888.00 2008-10-27 14:03:20.904 301 17509.96 66.75 53920.31 88888.00 2008-10-27 14:03:21.404 301 17509.92 66.74 53920.32 88888.00 2008-10-27 14:03:21.904 301 17509.88 66.71 53920.30 88888.00 2008-10-27 14:03:22.404 301 17509.89 66.69 53920.26 88888.00 2008-10-27 14:03:22.904 301 17509.91 66.64 53920.32 88888.00 2008-10-27 14:03:23.404 301 17509.82 66.66 53920.30 88888.00 2008-10-27 14:03:23.904 301 17509.90 66.72 53920.15 88888.00 2008-10-27 14:03:24.404 301 17509.92 66.75 53920.20 88888.00 2008-10-27 14:03:24.904 301 17509.90 66.80 53920.29 88888.00 2008-10-27 14:03:25.404 301 17509.95 66.81 53920.27 88888.00 2008-10-27 14:03:25.904 301 17509.94 66.78 53920.27 88888.00 2008-10-27 14:03:26.404 301 17509.99 66.73 53920.17 88888.00 2008-10-27 14:03:26.904 301 17509.97 66.74 53920.18 88888.00 2008-10-27 14:03:27.404 301 17509.99 66.79 53920.18 88888.00 2008-10-27 14:03:27.904 301 17509.99 66.81 53920.15 88888.00 2008-10-27 14:03:28.404 301 17509.98 66.78 53920.17 88888.00 2008-10-27 14:03:28.904 301 17509.90 66.74 53920.26 88888.00 2008-10-27 14:03:29.404 301 17509.86 66.76 53920.25 88888.00 2008-10-27 14:03:29.904 301 17509.90 66.75 53920.17 88888.00 2008-10-27 14:03:30.404 301 17509.86 66.79 53920.28 88888.00 2008-10-27 14:03:30.904 301 17509.85 66.73 53920.40 88888.00 2008-10-27 14:03:31.404 301 17509.86 66.74 53920.36 88888.00 2008-10-27 14:03:31.904 301 17509.87 66.73 53920.32 88888.00 2008-10-27 14:03:32.404 301 17509.87 66.74 53920.31 88888.00 2008-10-27 14:03:32.904 301 17509.86 66.78 53920.30 88888.00 2008-10-27 14:03:33.404 301 17509.82 66.82 53920.32 88888.00 2008-10-27 14:03:33.904 301 17509.90 66.80 53920.43 88888.00 2008-10-27 14:03:34.404 301 17509.92 66.78 53920.39 88888.00 2008-10-27 14:03:34.904 301 17509.89 66.82 53920.34 88888.00 2008-10-27 14:03:35.404 301 17509.91 66.78 53920.41 88888.00 2008-10-27 14:03:35.904 301 17509.87 66.71 53920.44 88888.00 2008-10-27 14:03:36.404 301 17509.86 66.66 53920.37 88888.00 2008-10-27 14:03:36.904 301 17510.05 66.60 53920.37 88888.00 2008-10-27 14:03:37.404 301 17510.02 66.65 53920.37 88888.00 2008-10-27 14:03:37.904 301 17509.92 66.69 53920.36 88888.00 2008-10-27 14:03:38.404 301 17509.94 66.73 53920.36 88888.00 2008-10-27 14:03:38.904 301 17509.97 66.69 53920.36 88888.00 2008-10-27 14:03:39.404 301 17510.02 66.73 53920.40 88888.00 2008-10-27 14:03:39.904 301 17510.05 66.72 53920.40 88888.00 2008-10-27 14:03:40.404 301 17510.05 66.70 53920.31 88888.00 2008-10-27 14:03:40.904 301 17509.99 66.70 53920.33 88888.00 2008-10-27 14:03:41.404 301 17509.97 66.73 53920.44 88888.00 2008-10-27 14:03:41.904 301 17510.05 66.73 53920.45 88888.00 2008-10-27 14:03:42.404 301 17510.07 66.72 53920.50 88888.00 2008-10-27 14:03:42.904 301 17510.05 66.74 53920.55 88888.00 2008-10-27 14:03:43.404 301 17510.05 66.76 53920.58 88888.00 2008-10-27 14:03:43.904 301 17509.99 66.75 53920.53 88888.00 2008-10-27 14:03:44.404 301 17510.02 66.71 53920.53 88888.00 2008-10-27 14:03:44.904 301 17509.97 66.74 53920.45 88888.00 2008-10-27 14:03:45.404 301 17510.01 66.72 53920.49 88888.00 2008-10-27 14:03:45.904 301 17509.96 66.78 53920.48 88888.00 2008-10-27 14:03:46.404 301 17509.88 66.76 53920.53 88888.00 2008-10-27 14:03:46.904 301 17509.97 66.76 53920.52 88888.00 2008-10-27 14:03:47.404 301 17510.01 66.71 53920.37 88888.00 2008-10-27 14:03:47.904 301 17510.04 66.68 53920.45 88888.00 2008-10-27 14:03:48.404 301 17510.01 66.66 53920.41 88888.00 2008-10-27 14:03:48.904 301 17509.98 66.73 53920.36 88888.00 2008-10-27 14:03:49.404 301 17509.95 66.75 53920.36 88888.00 2008-10-27 14:03:49.904 301 17510.06 66.75 53920.37 88888.00 2008-10-27 14:03:50.404 301 17509.96 66.71 53920.36 88888.00 2008-10-27 14:03:50.904 301 17509.85 66.72 53920.31 88888.00 2008-10-27 14:03:51.404 301 17509.90 66.74 53920.34 88888.00 2008-10-27 14:03:51.904 301 17510.01 66.78 53920.41 88888.00 2008-10-27 14:03:52.404 301 17509.98 66.76 53920.44 88888.00 2008-10-27 14:03:52.904 301 17509.90 66.73 53920.36 88888.00 2008-10-27 14:03:53.404 301 17509.82 66.70 53920.37 88888.00 2008-10-27 14:03:53.904 301 17509.92 66.63 53920.38 88888.00 2008-10-27 14:03:54.404 301 17509.91 66.65 53920.29 88888.00 2008-10-27 14:03:54.904 301 17509.89 66.70 53920.27 88888.00 2008-10-27 14:03:55.404 301 17509.94 66.78 53920.31 88888.00 2008-10-27 14:03:55.904 301 17509.97 66.76 53920.33 88888.00 2008-10-27 14:03:56.404 301 17510.02 66.73 53920.43 88888.00 2008-10-27 14:03:56.904 301 17510.05 66.72 53920.45 88888.00 2008-10-27 14:03:57.404 301 17509.99 66.74 53920.39 88888.00 2008-10-27 14:03:57.904 301 17509.99 66.78 53920.32 88888.00 2008-10-27 14:03:58.404 301 17509.98 66.70 53920.31 88888.00 2008-10-27 14:03:58.904 301 17510.00 66.72 53920.28 88888.00 2008-10-27 14:03:59.404 301 17510.05 66.71 53920.37 88888.00 2008-10-27 14:03:59.904 301 17510.01 66.68 53920.36 88888.00 2008-10-27 14:04:00.404 301 17510.06 66.62 53920.40 88888.00 2008-10-27 14:04:00.904 301 17510.04 66.58 53920.40 88888.00 2008-10-27 14:04:01.404 301 17510.12 66.62 53920.38 88888.00 2008-10-27 14:04:01.904 301 17510.07 66.64 53920.32 88888.00 2008-10-27 14:04:02.404 301 17509.99 66.63 53920.30 88888.00 2008-10-27 14:04:02.904 301 17509.99 66.68 53920.28 88888.00 2008-10-27 14:04:03.404 301 17509.95 66.68 53920.31 88888.00 2008-10-27 14:04:03.904 301 17509.90 66.68 53920.36 88888.00 2008-10-27 14:04:04.404 301 17510.02 66.62 53920.41 88888.00 2008-10-27 14:04:04.904 301 17509.94 66.66 53920.39 88888.00 2008-10-27 14:04:05.404 301 17509.94 66.63 53920.37 88888.00 2008-10-27 14:04:05.904 301 17509.91 66.59 53920.34 88888.00 2008-10-27 14:04:06.404 301 17509.85 66.68 53920.36 88888.00 2008-10-27 14:04:06.904 301 17509.80 66.66 53920.37 88888.00 2008-10-27 14:04:07.404 301 17509.84 66.61 53920.30 88888.00 2008-10-27 14:04:07.904 301 17509.81 66.62 53920.31 88888.00 2008-10-27 14:04:08.404 301 17509.91 66.58 53920.32 88888.00 2008-10-27 14:04:08.904 301 17509.90 66.64 53920.30 88888.00 2008-10-27 14:04:09.404 301 17509.91 66.68 53920.28 88888.00 2008-10-27 14:04:09.904 301 17509.92 66.70 53920.33 88888.00 2008-10-27 14:04:10.404 301 17509.92 66.72 53920.30 88888.00 2008-10-27 14:04:10.904 301 17509.88 66.63 53920.36 88888.00 2008-10-27 14:04:11.404 301 17509.84 66.55 53920.38 88888.00 2008-10-27 14:04:11.904 301 17509.82 66.55 53920.44 88888.00 2008-10-27 14:04:12.404 301 17509.76 66.58 53920.45 88888.00 2008-10-27 14:04:12.904 301 17509.70 66.66 53920.34 88888.00 2008-10-27 14:04:13.404 301 17509.81 66.68 53920.36 88888.00 2008-10-27 14:04:13.904 301 17509.81 66.68 53920.38 88888.00 2008-10-27 14:04:14.404 301 17509.86 66.70 53920.30 88888.00 2008-10-27 14:04:14.904 301 17509.88 66.66 53920.30 88888.00 2008-10-27 14:04:15.404 301 17509.86 66.66 53920.28 88888.00 2008-10-27 14:04:15.904 301 17509.79 66.71 53920.33 88888.00 2008-10-27 14:04:16.404 301 17509.76 66.78 53920.31 88888.00 2008-10-27 14:04:16.904 301 17509.75 66.82 53920.27 88888.00 2008-10-27 14:04:17.404 301 17509.68 66.76 53920.23 88888.00 2008-10-27 14:04:17.904 301 17509.67 66.78 53920.16 88888.00 2008-10-27 14:04:18.404 301 17509.72 66.81 53920.17 88888.00 2008-10-27 14:04:18.904 301 17509.74 66.79 53920.29 88888.00 2008-10-27 14:04:19.404 301 17509.74 66.80 53920.38 88888.00 2008-10-27 14:04:19.904 301 17509.70 66.82 53920.42 88888.00 2008-10-27 14:04:20.404 301 17509.67 66.84 53920.41 88888.00 2008-10-27 14:04:20.904 301 17509.70 66.81 53920.45 88888.00 2008-10-27 14:04:21.404 301 17509.76 66.80 53920.40 88888.00 2008-10-27 14:04:21.904 301 17509.84 66.87 53920.45 88888.00 2008-10-27 14:04:22.404 301 17509.86 66.82 53920.48 88888.00 2008-10-27 14:04:22.904 301 17509.86 66.88 53920.45 88888.00 2008-10-27 14:04:23.404 301 17509.76 66.88 53920.48 88888.00 2008-10-27 14:04:23.904 301 17509.78 66.83 53920.49 88888.00 2008-10-27 14:04:24.404 301 17509.85 66.82 53920.43 88888.00 2008-10-27 14:04:24.904 301 17509.82 66.91 53920.38 88888.00 2008-10-27 14:04:25.404 301 17509.82 66.80 53920.34 88888.00 2008-10-27 14:04:25.904 301 17509.85 66.85 53920.40 88888.00 2008-10-27 14:04:26.401 301 17509.85 66.85 53920.32 88888.00 2008-10-27 14:04:26.901 301 17509.89 66.84 53920.31 88888.00 2008-10-27 14:04:27.401 301 17509.92 66.93 53920.36 88888.00 2008-10-27 14:04:27.901 301 17509.90 66.95 53920.36 88888.00 2008-10-27 14:04:28.401 301 17509.87 66.85 53920.37 88888.00 2008-10-27 14:04:28.901 301 17509.96 66.85 53920.29 88888.00 2008-10-27 14:04:29.401 301 17509.98 66.90 53920.31 88888.00 2008-10-27 14:04:29.901 301 17510.02 66.88 53920.26 88888.00 2008-10-27 14:04:30.401 301 17509.99 66.83 53920.23 88888.00 2008-10-27 14:04:30.901 301 17510.01 66.81 53920.22 88888.00 2008-10-27 14:04:31.401 301 17510.05 66.78 53920.29 88888.00 2008-10-27 14:04:31.901 301 17510.08 66.81 53920.36 88888.00 2008-10-27 14:04:32.401 301 17510.06 66.81 53920.38 88888.00 2008-10-27 14:04:32.901 301 17509.97 66.88 53920.40 88888.00 2008-10-27 14:04:33.401 301 17510.01 66.85 53920.36 88888.00 2008-10-27 14:04:33.901 301 17510.02 66.82 53920.36 88888.00 2008-10-27 14:04:34.401 301 17509.99 66.80 53920.42 88888.00 2008-10-27 14:04:34.901 301 17510.08 66.79 53920.42 88888.00 2008-10-27 14:04:35.401 301 17510.12 66.74 53920.38 88888.00 2008-10-27 14:04:35.901 301 17510.10 66.73 53920.32 88888.00 2008-10-27 14:04:36.401 301 17510.11 66.63 53920.42 88888.00 2008-10-27 14:04:36.901 301 17510.11 66.65 53920.51 88888.00 2008-10-27 14:04:37.401 301 17510.17 66.68 53920.53 88888.00 2008-10-27 14:04:37.901 301 17510.19 66.62 53920.49 88888.00 2008-10-27 14:04:38.401 301 17510.20 66.52 53920.47 88888.00 2008-10-27 14:04:38.901 301 17510.25 66.48 53920.53 88888.00 2008-10-27 14:04:39.401 301 17510.16 66.56 53920.61 88888.00 2008-10-27 14:04:39.901 301 17510.10 66.59 53920.53 88888.00 2008-10-27 14:04:40.401 301 17510.12 66.58 53920.49 88888.00 2008-10-27 14:04:40.901 301 17510.08 66.56 53920.44 88888.00 2008-10-27 14:04:41.401 301 17510.09 66.53 53920.36 88888.00 2008-10-27 14:04:41.901 301 17510.06 66.50 53920.38 88888.00 2008-10-27 14:04:42.401 301 17510.11 66.46 53920.50 88888.00 2008-10-27 14:04:42.901 301 17510.04 66.46 53920.55 88888.00 2008-10-27 14:04:43.401 301 17510.00 66.49 53920.55 88888.00 2008-10-27 14:04:43.901 301 17509.99 66.48 53920.53 88888.00 2008-10-27 14:04:44.401 301 17509.96 66.44 53920.55 88888.00 2008-10-27 14:04:44.901 301 17509.96 66.43 53920.54 88888.00 2008-10-27 14:04:45.401 301 17510.02 66.42 53920.56 88888.00 2008-10-27 14:04:45.901 301 17509.94 66.42 53920.56 88888.00 2008-10-27 14:04:46.401 301 17510.01 66.44 53920.55 88888.00 2008-10-27 14:04:46.901 301 17510.00 66.48 53920.64 88888.00 2008-10-27 14:04:47.401 301 17509.90 66.49 53920.67 88888.00 2008-10-27 14:04:47.901 301 17509.85 66.51 53920.81 88888.00 2008-10-27 14:04:48.401 301 17509.84 66.49 53920.74 88888.00 2008-10-27 14:04:48.901 301 17509.86 66.49 53920.66 88888.00 2008-10-27 14:04:49.401 301 17509.96 66.48 53920.63 88888.00 2008-10-27 14:04:49.901 301 17509.89 66.50 53920.54 88888.00 2008-10-27 14:04:50.401 301 17509.85 66.48 53920.53 88888.00 2008-10-27 14:04:50.901 301 17509.76 66.50 53920.60 88888.00 2008-10-27 14:04:51.401 301 17509.67 66.46 53920.45 88888.00 2008-10-27 14:04:51.901 301 17509.61 66.48 53920.40 88888.00 2008-10-27 14:04:52.401 301 17509.62 66.54 53920.48 88888.00 2008-10-27 14:04:52.901 301 17509.59 66.59 53920.55 88888.00 2008-10-27 14:04:53.401 301 17509.65 66.55 53920.56 88888.00 2008-10-27 14:04:53.901 301 17509.60 66.56 53920.61 88888.00 2008-10-27 14:04:54.401 301 17509.57 66.61 53920.54 88888.00 2008-10-27 14:04:54.901 301 17509.61 66.59 53920.54 88888.00 2008-10-27 14:04:55.401 301 17509.69 66.55 53920.51 88888.00 2008-10-27 14:04:55.901 301 17509.72 66.60 53920.42 88888.00 2008-10-27 14:04:56.401 301 17509.71 66.69 53920.37 88888.00 2008-10-27 14:04:56.901 301 17509.65 66.68 53920.40 88888.00 2008-10-27 14:04:57.401 301 17509.60 66.60 53920.43 88888.00 2008-10-27 14:04:57.901 301 17509.64 66.60 53920.39 88888.00 2008-10-27 14:04:58.401 301 17509.61 66.66 53920.34 88888.00 2008-10-27 14:04:58.901 301 17509.60 66.69 53920.31 88888.00 2008-10-27 14:04:59.401 301 17509.76 66.68 53920.29 88888.00 2008-10-27 14:04:59.901 301 17509.70 66.72 53920.34 88888.00 2008-10-27 14:05:00.401 301 17509.62 66.71 53920.37 88888.00 2008-10-27 14:05:00.901 301 17509.54 66.73 53920.33 88888.00 2008-10-27 14:05:01.401 301 17509.55 66.70 53920.31 88888.00 2008-10-27 14:05:01.901 301 17509.54 66.69 53920.33 88888.00 2008-10-27 14:05:02.401 301 17509.60 66.66 53920.37 88888.00 2008-10-27 14:05:02.901 301 17509.60 66.70 53920.38 88888.00 2008-10-27 14:05:03.401 301 17509.55 66.72 53920.37 88888.00 2008-10-27 14:05:03.901 301 17509.55 66.70 53920.42 88888.00 2008-10-27 14:05:04.401 301 17509.67 66.68 53920.49 88888.00 2008-10-27 14:05:04.901 301 17509.68 66.75 53920.43 88888.00 2008-10-27 14:05:05.401 301 17509.72 66.78 53920.44 88888.00 2008-10-27 14:05:05.901 301 17509.76 66.78 53920.44 88888.00 2008-10-27 14:05:06.401 301 17509.71 66.72 53920.38 88888.00 2008-10-27 14:05:06.901 301 17509.72 66.76 53920.41 88888.00 2008-10-27 14:05:07.401 301 17509.74 66.75 53920.47 88888.00 2008-10-27 14:05:07.901 301 17509.84 66.70 53920.44 88888.00 2008-10-27 14:05:08.401 301 17509.90 66.75 53920.43 88888.00 2008-10-27 14:05:08.901 301 17509.87 66.69 53920.48 88888.00 2008-10-27 14:05:09.401 301 17509.87 66.72 53920.43 88888.00 2008-10-27 14:05:09.901 301 17509.95 66.78 53920.38 88888.00 2008-10-27 14:05:10.401 301 17509.95 66.72 53920.39 88888.00 2008-10-27 14:05:10.901 301 17509.89 66.70 53920.38 88888.00 2008-10-27 14:05:11.401 301 17509.82 66.71 53920.37 88888.00 2008-10-27 14:05:11.901 301 17509.82 66.68 53920.28 88888.00 2008-10-27 14:05:12.401 301 17509.88 66.65 53920.31 88888.00 2008-10-27 14:05:12.901 301 17509.91 66.68 53920.39 88888.00 2008-10-27 14:05:13.401 301 17509.95 66.69 53920.44 88888.00 2008-10-27 14:05:13.901 301 17509.90 66.72 53920.49 88888.00 2008-10-27 14:05:14.401 301 17509.91 66.78 53920.43 88888.00 2008-10-27 14:05:14.901 301 17509.96 66.78 53920.40 88888.00 2008-10-27 14:05:15.401 301 17510.00 66.71 53920.43 88888.00 2008-10-27 14:05:15.901 301 17509.98 66.72 53920.48 88888.00 2008-10-27 14:05:16.401 301 17510.07 66.74 53920.47 88888.00 2008-10-27 14:05:16.901 301 17510.10 66.81 53920.44 88888.00 2008-10-27 14:05:17.401 301 17510.13 66.83 53920.47 88888.00 2008-10-27 14:05:17.901 301 17510.13 66.72 53920.52 88888.00 2008-10-27 14:05:18.401 301 17510.09 66.70 53920.52 88888.00 2008-10-27 14:05:18.901 301 17510.16 66.70 53920.52 88888.00 2008-10-27 14:05:19.401 301 17510.16 66.75 53920.51 88888.00 2008-10-27 14:05:19.901 301 17510.09 66.75 53920.48 88888.00 2008-10-27 14:05:20.401 301 17509.98 66.73 53920.44 88888.00 2008-10-27 14:05:20.901 301 17509.95 66.72 53920.42 88888.00 2008-10-27 14:05:21.401 301 17509.97 66.73 53920.42 88888.00 2008-10-27 14:05:21.901 301 17510.01 66.73 53920.41 88888.00 2008-10-27 14:05:22.401 301 17510.06 66.72 53920.41 88888.00 2008-10-27 14:05:22.901 301 17510.06 66.72 53920.43 88888.00 2008-10-27 14:05:23.401 301 17510.05 66.70 53920.41 88888.00 2008-10-27 14:05:23.901 301 17509.87 66.71 53920.40 88888.00 2008-10-27 14:05:24.401 301 17509.74 66.72 53920.44 88888.00 2008-10-27 14:05:24.901 301 17509.77 66.72 53920.37 88888.00 2008-10-27 14:05:25.401 301 17509.76 66.68 53920.39 88888.00 2008-10-27 14:05:25.901 301 17509.67 66.68 53920.44 88888.00 2008-10-27 14:05:26.401 301 17509.67 66.65 53920.51 88888.00 2008-10-27 14:05:26.901 301 17509.59 66.69 53920.48 88888.00 2008-10-27 14:05:27.401 301 17509.61 66.69 53920.50 88888.00 2008-10-27 14:05:27.901 301 17509.65 66.68 53920.50 88888.00 2008-10-27 14:05:28.401 301 17509.62 66.70 53920.40 88888.00 2008-10-27 14:05:28.901 301 17509.60 66.68 53920.48 88888.00 2008-10-27 14:05:29.401 301 17509.57 66.69 53920.52 88888.00 2008-10-27 14:05:29.901 301 17509.55 66.70 53920.56 88888.00 2008-10-27 14:05:30.401 301 17509.55 66.66 53920.65 88888.00 2008-10-27 14:05:30.901 301 17509.54 66.72 53920.75 88888.00 2008-10-27 14:05:31.401 301 17509.57 66.76 53920.70 88888.00 2008-10-27 14:05:31.901 301 17509.60 66.74 53920.63 88888.00 2008-10-27 14:05:32.401 301 17509.53 66.75 53920.55 88888.00 2008-10-27 14:05:32.901 301 17509.50 66.78 53920.59 88888.00 2008-10-27 14:05:33.401 301 17509.46 66.81 53920.62 88888.00 2008-10-27 14:05:33.901 301 17509.49 66.84 53920.66 88888.00 2008-10-27 14:05:34.401 301 17509.50 66.91 53920.79 88888.00 2008-10-27 14:05:34.901 301 17509.55 66.88 53920.73 88888.00 2008-10-27 14:05:35.401 301 17509.53 66.92 53920.73 88888.00 2008-10-27 14:05:35.901 301 17509.36 66.90 53920.67 88888.00 2008-10-27 14:05:36.401 301 17509.30 66.89 53920.61 88888.00 2008-10-27 14:05:36.901 301 17509.37 66.93 53920.54 88888.00 2008-10-27 14:05:37.401 301 17509.35 66.90 53920.54 88888.00 2008-10-27 14:05:37.901 301 17509.35 66.94 53920.49 88888.00 2008-10-27 14:05:38.401 301 17509.31 67.00 53920.56 88888.00 2008-10-27 14:05:38.901 301 17509.31 66.97 53920.62 88888.00 2008-10-27 14:05:39.401 301 17509.30 66.94 53920.60 88888.00 2008-10-27 14:05:39.901 301 17509.35 66.98 53920.61 88888.00 2008-10-27 14:05:40.401 301 17509.35 67.02 53920.74 88888.00 2008-10-27 14:05:40.901 301 17509.40 67.03 53920.72 88888.00 2008-10-27 14:05:41.401 301 17509.26 66.98 53920.62 88888.00 2008-10-27 14:05:41.901 301 17509.21 66.99 53920.62 88888.00 2008-10-27 14:05:42.401 301 17509.28 67.01 53920.67 88888.00 2008-10-27 14:05:42.901 301 17509.37 67.08 53920.74 88888.00 2008-10-27 14:05:43.401 301 17509.41 67.11 53920.67 88888.00 2008-10-27 14:05:43.901 301 17509.37 67.14 53920.60 88888.00 2008-10-27 14:05:44.401 301 17509.35 67.09 53920.55 88888.00 2008-10-27 14:05:44.901 301 17509.45 67.09 53920.59 88888.00 2008-10-27 14:05:45.401 301 17509.37 67.09 53920.71 88888.00 2008-10-27 14:05:45.901 301 17509.38 67.11 53920.73 88888.00 2008-10-27 14:05:46.401 301 17509.38 67.19 53920.66 88888.00 2008-10-27 14:05:46.901 301 17509.43 67.12 53920.60 88888.00 2008-10-27 14:05:47.401 301 17509.35 67.09 53920.62 88888.00 2008-10-27 14:05:47.901 301 17509.39 67.12 53920.61 88888.00 2008-10-27 14:05:48.401 301 17509.33 67.20 53920.52 88888.00 2008-10-27 14:05:48.901 301 17509.28 67.14 53920.55 88888.00 2008-10-27 14:05:49.401 301 17509.27 67.21 53920.61 88888.00 2008-10-27 14:05:49.901 301 17509.40 67.22 53920.51 88888.00 2008-10-27 14:05:50.401 301 17509.58 67.23 53920.45 88888.00 2008-10-27 14:05:50.901 301 17509.66 67.22 53920.43 88888.00 2008-10-27 14:05:51.401 301 17509.67 67.26 53920.40 88888.00 2008-10-27 14:05:51.901 301 17509.67 67.28 53920.44 88888.00 2008-10-27 14:05:52.401 301 17509.62 67.31 53920.43 88888.00 2008-10-27 14:05:52.901 301 17509.60 67.30 53920.53 88888.00 2008-10-27 14:05:53.401 301 17509.68 67.28 53920.59 88888.00 2008-10-27 14:05:53.901 301 17509.67 67.22 53920.62 88888.00 2008-10-27 14:05:54.401 301 17509.69 67.21 53920.73 88888.00 2008-10-27 14:05:54.901 301 17509.67 67.15 53920.71 88888.00 2008-10-27 14:05:55.401 301 17509.67 67.19 53920.64 88888.00 2008-10-27 14:05:55.901 301 17509.67 67.15 53920.64 88888.00 2008-10-27 14:05:56.401 301 17509.69 67.14 53920.50 88888.00 2008-10-27 14:05:56.901 301 17509.70 67.19 53920.38 88888.00 2008-10-27 14:05:57.401 301 17509.66 67.27 53920.51 88888.00 2008-10-27 14:05:57.901 301 17509.67 67.30 53920.56 88888.00 2008-10-27 14:05:58.401 301 17509.77 67.30 53920.56 88888.00 2008-10-27 14:05:58.901 301 17509.87 67.30 53920.59 88888.00 2008-10-27 14:05:59.401 301 17509.87 67.30 53920.53 88888.00 2008-10-27 14:05:59.901 301 17509.79 67.30 53920.62 88888.00 2008-10-27 14:06:00.401 301 17509.75 67.30 53920.58 88888.00 2008-10-27 14:06:00.901 301 17509.66 67.28 53920.49 88888.00 2008-10-27 14:06:01.401 301 17509.69 67.26 53920.48 88888.00 2008-10-27 14:06:01.901 301 17509.71 67.29 53920.52 88888.00 2008-10-27 14:06:02.401 301 17509.75 67.27 53920.59 88888.00 2008-10-27 14:06:02.901 301 17509.74 67.30 53920.69 88888.00 2008-10-27 14:06:03.401 301 17509.71 67.29 53920.71 88888.00 2008-10-27 14:06:03.901 301 17509.71 67.22 53920.61 88888.00 2008-10-27 14:06:04.401 301 17509.79 67.23 53920.60 88888.00 2008-10-27 14:06:04.901 301 17509.70 67.18 53920.67 88888.00 2008-10-27 14:06:05.401 301 17509.64 67.21 53920.65 88888.00 2008-10-27 14:06:05.901 301 17509.59 67.24 53920.63 88888.00 2008-10-27 14:06:06.401 301 17509.59 67.26 53920.59 88888.00 2008-10-27 14:06:06.901 301 17509.57 67.30 53920.52 88888.00 2008-10-27 14:06:07.401 301 17509.56 67.27 53920.48 88888.00 2008-10-27 14:06:07.901 301 17509.55 67.21 53920.51 88888.00 2008-10-27 14:06:08.401 301 17509.70 67.26 53920.54 88888.00 2008-10-27 14:06:08.901 301 17509.71 67.26 53920.63 88888.00 2008-10-27 14:06:09.401 301 17509.69 67.22 53920.64 88888.00 2008-10-27 14:06:09.901 301 17509.69 67.23 53920.71 88888.00 2008-10-27 14:06:10.401 301 17509.70 67.27 53920.79 88888.00 2008-10-27 14:06:10.901 301 17509.72 67.28 53920.65 88888.00 2008-10-27 14:06:11.401 301 17509.71 67.30 53920.44 88888.00 2008-10-27 14:06:11.901 301 17509.65 67.37 53920.48 88888.00 2008-10-27 14:06:12.401 301 17509.56 67.38 53920.63 88888.00 2008-10-27 14:06:12.901 301 17509.61 67.37 53920.62 88888.00 2008-10-27 14:06:13.401 301 17509.66 67.39 53920.60 88888.00 2008-10-27 14:06:13.901 301 17509.62 67.41 53920.61 88888.00 2008-10-27 14:06:14.401 301 17509.58 67.37 53920.65 88888.00 2008-10-27 14:06:14.901 301 17509.60 67.44 53920.64 88888.00 2008-10-27 14:06:15.401 301 17509.60 67.50 53920.62 88888.00 2008-10-27 14:06:15.901 301 17509.57 67.44 53920.65 88888.00 2008-10-27 14:06:16.401 301 17509.58 67.33 53920.62 88888.00 2008-10-27 14:06:16.901 301 17509.57 67.33 53920.65 88888.00 2008-10-27 14:06:17.401 301 17509.60 67.40 53920.64 88888.00 2008-10-27 14:06:17.901 301 17509.57 67.41 53920.58 88888.00 2008-10-27 14:06:18.401 301 17509.51 67.44 53920.59 88888.00 2008-10-27 14:06:18.901 301 17509.49 67.46 53920.64 88888.00 2008-10-27 14:06:19.401 301 17509.43 67.46 53920.69 88888.00 2008-10-27 14:06:19.901 301 17509.47 67.48 53920.70 88888.00 2008-10-27 14:06:20.401 301 17509.55 67.44 53920.71 88888.00 2008-10-27 14:06:20.901 301 17509.58 67.37 53920.58 88888.00 2008-10-27 14:06:21.401 301 17509.56 67.44 53920.56 88888.00 2008-10-27 14:06:21.901 301 17509.57 67.41 53920.53 88888.00 2008-10-27 14:06:22.401 301 17509.65 67.39 53920.54 88888.00 2008-10-27 14:06:22.901 301 17509.67 67.41 53920.45 88888.00 2008-10-27 14:06:23.401 301 17509.67 67.42 53920.44 88888.00 2008-10-27 14:06:23.901 301 17509.67 67.41 53920.58 88888.00 2008-10-27 14:06:24.401 301 17509.54 67.48 53920.67 88888.00 2008-10-27 14:06:24.901 301 17509.60 67.48 53920.70 88888.00 2008-10-27 14:06:25.401 301 17509.70 67.41 53920.66 88888.00 2008-10-27 14:06:25.901 301 17509.65 67.38 53920.59 88888.00 2008-10-27 14:06:26.401 301 17509.64 67.43 53920.53 88888.00 2008-10-27 14:06:26.901 301 17509.67 67.50 53920.52 88888.00 2008-10-27 14:06:27.401 301 17509.62 67.46 53920.61 88888.00 2008-10-27 14:06:27.901 301 17509.57 67.44 53920.65 88888.00 2008-10-27 14:06:28.401 301 17509.62 67.48 53920.64 88888.00 2008-10-27 14:06:28.901 301 17509.70 67.47 53920.63 88888.00 2008-10-27 14:06:29.401 301 17509.70 67.34 53920.38 88888.00 2008-10-27 14:06:29.901 301 17509.69 67.38 53920.41 88888.00 2008-10-27 14:06:30.401 301 17509.74 67.40 53920.48 88888.00 2008-10-27 14:06:30.901 301 17509.80 67.37 53920.55 88888.00 2008-10-27 14:06:31.401 301 17509.87 67.41 53920.44 88888.00 2008-10-27 14:06:31.901 301 17509.86 67.44 53920.49 88888.00 2008-10-27 14:06:32.401 301 17509.80 67.43 53920.49 88888.00 2008-10-27 14:06:32.901 301 17509.82 67.47 53920.56 88888.00 2008-10-27 14:06:33.401 301 17509.88 67.42 53920.51 88888.00 2008-10-27 14:06:33.901 301 17509.89 67.40 53920.44 88888.00 2008-10-27 14:06:34.401 301 17509.86 67.37 53920.44 88888.00 2008-10-27 14:06:34.901 301 17509.81 67.43 53920.44 88888.00 2008-10-27 14:06:35.401 301 17509.77 67.47 53920.50 88888.00 2008-10-27 14:06:35.901 301 17509.77 67.44 53920.49 88888.00 2008-10-27 14:06:36.401 301 17509.78 67.43 53920.45 88888.00 2008-10-27 14:06:36.901 301 17509.86 67.39 53920.47 88888.00 2008-10-27 14:06:37.401 301 17509.86 67.37 53920.44 88888.00 2008-10-27 14:06:37.901 301 17509.86 67.34 53920.44 88888.00 2008-10-27 14:06:38.401 301 17509.87 67.38 53920.44 88888.00 2008-10-27 14:06:38.901 301 17509.91 67.43 53920.42 88888.00 2008-10-27 14:06:39.401 301 17509.90 67.39 53920.42 88888.00 2008-10-27 14:06:39.901 301 17509.97 67.31 53920.47 88888.00 2008-10-27 14:06:40.401 301 17509.92 67.29 53920.48 88888.00 2008-10-27 14:06:40.901 301 17509.88 67.31 53920.53 88888.00 2008-10-27 14:06:41.401 301 17509.89 67.36 53920.53 88888.00 2008-10-27 14:06:41.901 301 17509.94 67.37 53920.50 88888.00 2008-10-27 14:06:42.401 301 17510.00 67.31 53920.49 88888.00 2008-10-27 14:06:42.901 301 17509.99 67.30 53920.51 88888.00 2008-10-27 14:06:43.401 301 17509.94 67.32 53920.40 88888.00 2008-10-27 14:06:43.901 301 17509.96 67.28 53920.38 88888.00 2008-10-27 14:06:44.401 301 17509.99 67.32 53920.44 88888.00 2008-10-27 14:06:44.901 301 17510.01 67.36 53920.47 88888.00 2008-10-27 14:06:45.401 301 17509.97 67.31 53920.51 88888.00 2008-10-27 14:06:45.901 301 17509.97 67.24 53920.61 88888.00 2008-10-27 14:06:46.401 301 17509.98 67.27 53920.66 88888.00 2008-10-27 14:06:46.901 301 17509.87 67.27 53920.56 88888.00 2008-10-27 14:06:47.401 301 17509.86 67.24 53920.50 88888.00 2008-10-27 14:06:47.901 301 17509.84 67.23 53920.54 88888.00 2008-10-27 14:06:48.401 301 17509.86 67.24 53920.55 88888.00 2008-10-27 14:06:48.901 301 17509.85 67.28 53920.47 88888.00 2008-10-27 14:06:49.401 301 17509.94 67.29 53920.42 88888.00 2008-10-27 14:06:49.901 301 17509.91 67.26 53920.41 88888.00 2008-10-27 14:06:50.401 301 17509.78 67.24 53920.52 88888.00 2008-10-27 14:06:50.901 301 17509.81 67.27 53920.54 88888.00 2008-10-27 14:06:51.401 301 17509.79 67.28 53920.48 88888.00 2008-10-27 14:06:51.901 301 17509.79 67.26 53920.40 88888.00 2008-10-27 14:06:52.401 301 17509.71 67.24 53920.39 88888.00 2008-10-27 14:06:52.901 301 17509.67 67.24 53920.40 88888.00 2008-10-27 14:06:53.401 301 17509.67 67.24 53920.34 88888.00 2008-10-27 14:06:53.901 301 17509.64 67.33 53920.36 88888.00 2008-10-27 14:06:54.401 301 17509.66 67.33 53920.40 88888.00 2008-10-27 14:06:54.901 301 17509.69 67.29 53920.53 88888.00 2008-10-27 14:06:55.401 301 17509.69 67.33 53920.52 88888.00 2008-10-27 14:06:55.901 301 17509.68 67.30 53920.49 88888.00 2008-10-27 14:06:56.401 301 17509.67 67.29 53920.45 88888.00 2008-10-27 14:06:56.901 301 17509.61 67.24 53920.45 88888.00 2008-10-27 14:06:57.401 301 17509.57 67.31 53920.48 88888.00 2008-10-27 14:06:57.901 301 17509.55 67.33 53920.56 88888.00 2008-10-27 14:06:58.401 301 17509.55 67.37 53920.61 88888.00 2008-10-27 14:06:58.901 301 17509.55 67.38 53920.55 88888.00 2008-10-27 14:06:59.401 301 17509.49 67.42 53920.61 88888.00 2008-10-27 14:06:59.901 301 17509.57 67.39 53920.65 88888.00 2008-10-27 14:07:00.401 301 17509.66 67.38 53920.61 88888.00 2008-10-27 14:07:00.901 301 17509.61 67.39 53920.61 88888.00 2008-10-27 14:07:01.401 301 17509.54 67.31 53920.51 88888.00 2008-10-27 14:07:01.901 301 17509.50 67.40 53920.43 88888.00 2008-10-27 14:07:02.401 301 17509.50 67.46 53920.44 88888.00 2008-10-27 14:07:02.901 301 17509.54 67.46 53920.59 88888.00 2008-10-27 14:07:03.401 301 17509.51 67.43 53920.65 88888.00 2008-10-27 14:07:03.901 301 17509.51 67.43 53920.62 88888.00 2008-10-27 14:07:04.401 301 17509.62 67.43 53920.66 88888.00 2008-10-27 14:07:04.901 301 17509.61 67.46 53920.65 88888.00 2008-10-27 14:07:05.401 301 17509.56 67.48 53920.71 88888.00 2008-10-27 14:07:05.901 301 17509.53 67.48 53920.67 88888.00 2008-10-27 14:07:06.401 301 17509.58 67.52 53920.53 88888.00 2008-10-27 14:07:06.901 301 17509.65 67.51 53920.53 88888.00 2008-10-27 14:07:07.401 301 17509.56 67.51 53920.60 88888.00 2008-10-27 14:07:07.901 301 17509.53 67.53 53920.59 88888.00 2008-10-27 14:07:08.401 301 17509.61 67.49 53920.61 88888.00 2008-10-27 14:07:08.901 301 17509.64 67.51 53920.61 88888.00 2008-10-27 14:07:09.401 301 17509.59 67.54 53920.62 88888.00 2008-10-27 14:07:09.901 301 17509.67 67.59 53920.61 88888.00 2008-10-27 14:07:10.401 301 17509.66 67.49 53920.53 88888.00 2008-10-27 14:07:10.901 301 17509.68 67.49 53920.48 88888.00 2008-10-27 14:07:11.401 301 17509.69 67.51 53920.51 88888.00 2008-10-27 14:07:11.901 301 17509.72 67.50 53920.55 88888.00 2008-10-27 14:07:12.401 301 17509.78 67.42 53920.48 88888.00 2008-10-27 14:07:12.901 301 17509.68 67.40 53920.47 88888.00 2008-10-27 14:07:13.401 301 17509.71 67.39 53920.48 88888.00 2008-10-27 14:07:13.901 301 17509.76 67.36 53920.53 88888.00 2008-10-27 14:07:14.401 301 17509.77 67.37 53920.52 88888.00 2008-10-27 14:07:14.901 301 17509.75 67.37 53920.61 88888.00 2008-10-27 14:07:15.401 301 17509.84 67.47 53920.65 88888.00 2008-10-27 14:07:15.901 301 17509.99 67.43 53920.64 88888.00 2008-10-27 14:07:16.401 301 17510.05 67.43 53920.60 88888.00 2008-10-27 14:07:16.901 301 17510.00 67.40 53920.50 88888.00 2008-10-27 14:07:17.401 301 17509.98 67.43 53920.48 88888.00 2008-10-27 14:07:17.901 301 17509.98 67.39 53920.52 88888.00 2008-10-27 14:07:18.401 301 17509.96 67.37 53920.59 88888.00 2008-10-27 14:07:18.901 301 17509.96 67.32 53920.53 88888.00 2008-10-27 14:07:19.398 301 17510.06 67.28 53920.42 88888.00 2008-10-27 14:07:19.908 301 17510.18 67.36 53920.47 88888.00 2008-10-27 14:07:20.408 301 17510.18 67.37 53920.47 88888.00 2008-10-27 14:07:20.908 301 17510.18 67.30 53920.44 88888.00 2008-10-27 14:07:21.408 301 17510.17 67.29 53920.53 88888.00 2008-10-27 14:07:21.908 301 17510.10 67.22 53920.54 88888.00 2008-10-27 14:07:22.408 301 17510.08 67.21 53920.60 88888.00 2008-10-27 14:07:22.908 301 17510.10 67.22 53920.54 88888.00 2008-10-27 14:07:23.408 301 17510.12 67.21 53920.44 88888.00 2008-10-27 14:07:23.908 301 17510.11 67.21 53920.49 88888.00 2008-10-27 14:07:24.408 301 17510.01 67.19 53920.50 88888.00 2008-10-27 14:07:24.908 301 17509.96 67.20 53920.63 88888.00 2008-10-27 14:07:25.408 301 17509.94 67.18 53920.69 88888.00 2008-10-27 14:07:25.908 301 17509.94 67.11 53920.61 88888.00 2008-10-27 14:07:26.408 301 17509.95 67.11 53920.58 88888.00 2008-10-27 14:07:26.908 301 17509.97 67.13 53920.45 88888.00 2008-10-27 14:07:27.408 301 17509.95 67.13 53920.51 88888.00 2008-10-27 14:07:27.908 301 17510.00 67.03 53920.42 88888.00 2008-10-27 14:07:28.408 301 17509.99 67.01 53920.45 88888.00 2008-10-27 14:07:28.908 301 17509.95 67.00 53920.53 88888.00 2008-10-27 14:07:29.408 301 17509.89 67.03 53920.62 88888.00 2008-10-27 14:07:29.908 301 17509.95 67.02 53920.67 88888.00 2008-10-27 14:07:30.408 301 17510.00 67.04 53920.67 88888.00 2008-10-27 14:07:30.908 301 17509.94 67.05 53920.63 88888.00 2008-10-27 14:07:31.408 301 17509.91 67.02 53920.62 88888.00 2008-10-27 14:07:31.908 301 17509.98 67.05 53920.70 88888.00 2008-10-27 14:07:32.408 301 17510.04 67.08 53920.66 88888.00 2008-10-27 14:07:32.908 301 17509.99 67.11 53920.70 88888.00 2008-10-27 14:07:33.408 301 17509.88 67.14 53920.69 88888.00 2008-10-27 14:07:33.908 301 17509.77 67.19 53920.71 88888.00 2008-10-27 14:07:34.408 301 17509.77 67.15 53920.82 88888.00 2008-10-27 14:07:34.908 301 17509.78 67.18 53920.79 88888.00 2008-10-27 14:07:35.408 301 17509.80 67.22 53920.71 88888.00 2008-10-27 14:07:35.908 301 17509.84 67.19 53920.69 88888.00 2008-10-27 14:07:36.408 301 17509.78 67.17 53920.74 88888.00 2008-10-27 14:07:36.908 301 17509.71 67.14 53920.69 88888.00 2008-10-27 14:07:37.408 301 17509.67 67.11 53920.75 88888.00 2008-10-27 14:07:37.908 301 17509.66 67.15 53920.77 88888.00 2008-10-27 14:07:38.408 301 17509.66 67.13 53920.78 88888.00 2008-10-27 14:07:38.908 301 17509.64 67.12 53920.81 88888.00 2008-10-27 14:07:39.408 301 17509.64 67.14 53920.85 88888.00 2008-10-27 14:07:39.908 301 17509.65 67.13 53920.82 88888.00 2008-10-27 14:07:40.408 301 17509.66 67.20 53920.73 88888.00 2008-10-27 14:07:40.908 301 17509.62 67.19 53920.63 88888.00 2008-10-27 14:07:41.408 301 17509.51 67.12 53920.70 88888.00 2008-10-27 14:07:41.908 301 17509.50 67.07 53920.78 88888.00 2008-10-27 14:07:42.408 301 17509.53 67.10 53920.76 88888.00 2008-10-27 14:07:42.908 301 17509.55 67.10 53920.75 88888.00 2008-10-27 14:07:43.408 301 17509.59 67.12 53920.77 88888.00 2008-10-27 14:07:43.908 301 17509.51 67.18 53920.77 88888.00 2008-10-27 14:07:44.408 301 17509.53 67.21 53920.67 88888.00 2008-10-27 14:07:44.908 301 17509.51 67.26 53920.70 88888.00 2008-10-27 14:07:45.408 301 17509.48 67.24 53920.69 88888.00 2008-10-27 14:07:45.908 301 17509.48 67.26 53920.64 88888.00 2008-10-27 14:07:46.408 301 17509.51 67.29 53920.73 88888.00 2008-10-27 14:07:46.908 301 17509.58 67.28 53920.77 88888.00 2008-10-27 14:07:47.408 301 17509.61 67.28 53920.67 88888.00 2008-10-27 14:07:47.908 301 17509.66 67.22 53920.75 88888.00 2008-10-27 14:07:48.408 301 17509.66 67.23 53920.76 88888.00 2008-10-27 14:07:48.908 301 17509.66 67.32 53920.71 88888.00 2008-10-27 14:07:49.408 301 17509.62 67.32 53920.56 88888.00 2008-10-27 14:07:49.908 301 17509.67 67.38 53920.63 88888.00 2008-10-27 14:07:50.408 301 17509.72 67.41 53920.70 88888.00 2008-10-27 14:07:50.908 301 17509.70 67.40 53920.64 88888.00 2008-10-27 14:07:51.408 301 17509.71 67.41 53920.69 88888.00 2008-10-27 14:07:51.908 301 17509.77 67.39 53920.77 88888.00 2008-10-27 14:07:52.408 301 17509.75 67.38 53920.72 88888.00 2008-10-27 14:07:52.908 301 17509.81 67.30 53920.66 88888.00 2008-10-27 14:07:53.408 301 17509.84 67.32 53920.71 88888.00 2008-10-27 14:07:53.908 301 17509.85 67.38 53920.66 88888.00 2008-10-27 14:07:54.408 301 17509.82 67.37 53920.63 88888.00 2008-10-27 14:07:54.908 301 17509.91 67.39 53920.62 88888.00 2008-10-27 14:07:55.408 301 17509.86 67.39 53920.63 88888.00 2008-10-27 14:07:55.908 301 17509.86 67.39 53920.63 88888.00 2008-10-27 14:07:56.408 301 17509.82 67.42 53920.71 88888.00 2008-10-27 14:07:56.908 301 17509.95 67.36 53920.73 88888.00 2008-10-27 14:07:57.408 301 17510.02 67.36 53920.70 88888.00 2008-10-27 14:07:57.908 301 17509.92 67.29 53920.67 88888.00 2008-10-27 14:07:58.408 301 17509.99 67.29 53920.78 88888.00 2008-10-27 14:07:58.908 301 17510.02 67.33 53920.73 88888.00 2008-10-27 14:07:59.408 301 17510.07 67.36 53920.63 88888.00 2008-10-27 14:07:59.908 301 17510.12 67.32 53920.62 88888.00 2008-10-27 14:08:00.408 301 17510.12 67.36 53920.69 88888.00 2008-10-27 14:08:00.908 301 17510.15 67.33 53920.66 88888.00 2008-10-27 14:08:01.408 301 17510.02 67.29 53920.64 88888.00 2008-10-27 14:08:01.908 301 17510.11 67.20 53920.73 88888.00 2008-10-27 14:08:02.408 301 17510.15 67.24 53920.69 88888.00 2008-10-27 14:08:02.908 301 17510.11 67.23 53920.71 88888.00 2008-10-27 14:08:03.408 301 17510.07 67.22 53920.77 88888.00 2008-10-27 14:08:03.908 301 17510.06 67.29 53920.77 88888.00 2008-10-27 14:08:04.408 301 17510.04 67.30 53920.70 88888.00 2008-10-27 14:08:04.908 301 17510.13 67.28 53920.66 88888.00 2008-10-27 14:08:05.408 301 17510.11 67.29 53920.58 88888.00 2008-10-27 14:08:05.908 301 17510.13 67.23 53920.60 88888.00 2008-10-27 14:08:06.408 301 17510.22 67.23 53920.63 88888.00 2008-10-27 14:08:06.908 301 17510.18 67.17 53920.62 88888.00 2008-10-27 14:08:07.408 301 17510.20 67.11 53920.66 88888.00 2008-10-27 14:08:07.908 301 17510.23 67.05 53920.62 88888.00 2008-10-27 14:08:08.408 301 17510.20 67.01 53920.62 88888.00 2008-10-27 14:08:08.908 301 17510.16 67.03 53920.60 88888.00 2008-10-27 14:08:09.408 301 17510.06 67.05 53920.59 88888.00 2008-10-27 14:08:09.908 301 17510.10 67.03 53920.56 88888.00 2008-10-27 14:08:10.408 301 17510.11 67.05 53920.70 88888.00 2008-10-27 14:08:10.908 301 17510.10 67.07 53920.74 88888.00 2008-10-27 14:08:11.408 301 17510.13 67.01 53920.59 88888.00 2008-10-27 14:08:11.908 301 17510.16 66.97 53920.59 88888.00 2008-10-27 14:08:12.408 301 17510.17 66.97 53920.60 88888.00 2008-10-27 14:08:12.908 301 17510.12 66.97 53920.62 88888.00 2008-10-27 14:08:13.408 301 17509.97 66.94 53920.67 88888.00 2008-10-27 14:08:13.908 301 17510.05 66.91 53920.71 88888.00 2008-10-27 14:08:14.408 301 17510.05 66.97 53920.72 88888.00 2008-10-27 14:08:14.908 301 17510.00 66.99 53920.64 88888.00 2008-10-27 14:08:15.408 301 17510.00 67.03 53920.61 88888.00 2008-10-27 14:08:15.908 301 17510.01 66.97 53920.61 88888.00 2008-10-27 14:08:16.408 301 17510.02 67.02 53920.71 88888.00 2008-10-27 14:08:16.908 301 17509.99 67.04 53920.67 88888.00 2008-10-27 14:08:17.408 301 17510.05 67.03 53920.66 88888.00 2008-10-27 14:08:17.908 301 17510.02 67.00 53920.62 88888.00 2008-10-27 14:08:18.408 301 17509.95 66.94 53920.56 88888.00 2008-10-27 14:08:18.908 301 17509.91 66.92 53920.54 88888.00 2008-10-27 14:08:19.408 301 17509.91 66.97 53920.66 88888.00 2008-10-27 14:08:19.908 301 17509.88 66.99 53920.73 88888.00 2008-10-27 14:08:20.408 301 17509.90 67.04 53920.67 88888.00 2008-10-27 14:08:20.908 301 17509.89 67.04 53920.65 88888.00 2008-10-27 14:08:21.408 301 17509.87 67.04 53920.69 88888.00 2008-10-27 14:08:21.908 301 17509.87 67.08 53920.67 88888.00 2008-10-27 14:08:22.408 301 17509.87 67.11 53920.56 88888.00 2008-10-27 14:08:22.908 301 17509.87 67.12 53920.62 88888.00 2008-10-27 14:08:23.408 301 17509.89 67.18 53920.64 88888.00 2008-10-27 14:08:23.908 301 17509.85 67.12 53920.63 88888.00 2008-10-27 14:08:24.408 301 17509.84 67.10 53920.64 88888.00 2008-10-27 14:08:24.908 301 17509.86 67.03 53920.82 88888.00 2008-10-27 14:08:25.408 301 17509.94 67.11 53920.79 88888.00 2008-10-27 14:08:25.908 301 17509.91 67.13 53920.81 88888.00 2008-10-27 14:08:26.408 301 17509.87 67.15 53920.88 88888.00 2008-10-27 14:08:26.908 301 17509.90 67.15 53920.93 88888.00 2008-10-27 14:08:27.408 301 17509.86 67.12 53920.85 88888.00 2008-10-27 14:08:27.908 301 17509.87 67.14 53920.83 88888.00 2008-10-27 14:08:28.408 301 17509.90 67.05 53920.76 88888.00 2008-10-27 14:08:28.908 301 17509.90 67.04 53920.74 88888.00 2008-10-27 14:08:29.408 301 17509.81 67.13 53920.74 88888.00 2008-10-27 14:08:29.908 301 17509.87 67.14 53920.78 88888.00 2008-10-27 14:08:30.408 301 17509.96 67.18 53920.70 88888.00 2008-10-27 14:08:30.908 301 17510.02 67.23 53920.63 88888.00 2008-10-27 14:08:31.408 301 17510.02 67.21 53920.72 88888.00 2008-10-27 14:08:31.908 301 17510.02 67.17 53920.81 88888.00 2008-10-27 14:08:32.408 301 17510.07 67.13 53920.81 88888.00 2008-10-27 14:08:32.908 301 17510.02 67.12 53920.67 88888.00 2008-10-27 14:08:33.408 301 17510.02 67.11 53920.63 88888.00 2008-10-27 14:08:33.908 301 17510.01 67.09 53920.61 88888.00 2008-10-27 14:08:34.408 301 17510.02 67.04 53920.70 88888.00 2008-10-27 14:08:34.908 301 17510.08 66.99 53920.70 88888.00 2008-10-27 14:08:35.408 301 17510.02 67.02 53920.66 88888.00 2008-10-27 14:08:35.908 301 17510.04 67.01 53920.71 88888.00 2008-10-27 14:08:36.408 301 17510.05 66.99 53920.70 88888.00 2008-10-27 14:08:36.908 301 17510.05 67.00 53920.76 88888.00 2008-10-27 14:08:37.408 301 17510.07 67.03 53920.74 88888.00 2008-10-27 14:08:37.908 301 17510.10 67.01 53920.83 88888.00 2008-10-27 14:08:38.408 301 17510.06 66.98 53920.82 88888.00 2008-10-27 14:08:38.908 301 17510.05 66.94 53920.83 88888.00 2008-10-27 14:08:39.408 301 17510.01 66.89 53920.94 88888.00 2008-10-27 14:08:39.908 301 17510.12 66.85 53920.89 88888.00 2008-10-27 14:08:40.408 301 17510.20 66.89 53920.88 88888.00 2008-10-27 14:08:40.908 301 17510.27 66.89 53920.83 88888.00 2008-10-27 14:08:41.408 301 17510.25 66.91 53920.84 88888.00 2008-10-27 14:08:41.908 301 17510.22 66.98 53920.81 88888.00 2008-10-27 14:08:42.408 301 17510.22 66.98 53920.87 88888.00 2008-10-27 14:08:42.908 301 17510.30 66.92 53920.87 88888.00 2008-10-27 14:08:43.408 301 17510.28 66.89 53920.78 88888.00 2008-10-27 14:08:43.908 301 17510.15 66.94 53920.79 88888.00 2008-10-27 14:08:44.408 301 17510.19 66.99 53920.86 88888.00 2008-10-27 14:08:44.908 301 17510.27 66.99 53920.88 88888.00 2008-10-27 14:08:45.408 301 17510.20 66.98 53920.96 88888.00 2008-10-27 14:08:45.908 301 17510.20 66.95 53920.88 88888.00 2008-10-27 14:08:46.408 301 17510.15 66.93 53920.89 88888.00 2008-10-27 14:08:46.908 301 17510.16 66.90 53920.84 88888.00 2008-10-27 14:08:47.408 301 17510.15 66.98 53920.76 88888.00 2008-10-27 14:08:47.908 301 17510.15 66.94 53920.79 88888.00 2008-10-27 14:08:48.408 301 17510.19 66.90 53920.90 88888.00 2008-10-27 14:08:48.908 301 17510.18 66.99 53920.87 88888.00 2008-10-27 14:08:49.408 301 17510.13 66.98 53920.93 88888.00 2008-10-27 14:08:49.908 301 17510.16 66.85 53920.93 88888.00 2008-10-27 14:08:50.408 301 17510.19 66.78 53920.98 88888.00 2008-10-27 14:08:50.908 301 17510.09 66.80 53920.97 88888.00 2008-10-27 14:08:51.408 301 17510.05 66.88 53920.96 88888.00 2008-10-27 14:08:51.908 301 17510.04 66.93 53921.00 88888.00 2008-10-27 14:08:52.408 301 17510.08 66.89 53921.00 88888.00 2008-10-27 14:08:52.908 301 17509.97 66.93 53920.99 88888.00 2008-10-27 14:08:53.408 301 17509.96 66.92 53920.95 88888.00 2008-10-27 14:08:53.908 301 17509.91 66.89 53920.88 88888.00 2008-10-27 14:08:54.408 301 17509.92 66.92 53920.82 88888.00 2008-10-27 14:08:54.908 301 17509.98 66.91 53920.74 88888.00 2008-10-27 14:08:55.408 301 17509.87 66.92 53920.78 88888.00 2008-10-27 14:08:55.908 301 17509.80 66.95 53920.81 88888.00 2008-10-27 14:08:56.408 301 17509.89 66.87 53920.79 88888.00 2008-10-27 14:08:56.908 301 17509.98 66.90 53920.81 88888.00 2008-10-27 14:08:57.408 301 17509.97 66.94 53920.97 88888.00 2008-10-27 14:08:57.908 301 17510.04 67.01 53920.93 88888.00 2008-10-27 14:08:58.408 301 17509.99 66.98 53920.90 88888.00 2008-10-27 14:08:58.908 301 17509.96 67.00 53921.00 88888.00 2008-10-27 14:08:59.408 301 17509.90 67.00 53920.85 88888.00 2008-10-27 14:08:59.908 301 17509.85 67.04 53920.72 88888.00 2008-10-27 14:09:00.408 301 17509.86 67.07 53920.70 88888.00 2008-10-27 14:09:00.908 301 17509.86 67.01 53920.73 88888.00 2008-10-27 14:09:01.408 301 17509.80 66.92 53920.73 88888.00 2008-10-27 14:09:01.908 301 17509.88 66.95 53920.74 88888.00 2008-10-27 14:09:02.408 301 17509.82 67.03 53920.78 88888.00 2008-10-27 14:09:02.908 301 17509.82 67.09 53920.87 88888.00 2008-10-27 14:09:03.408 301 17509.90 67.10 53920.86 88888.00 2008-10-27 14:09:03.908 301 17509.92 67.03 53920.90 88888.00 2008-10-27 14:09:04.408 301 17509.82 67.04 53920.87 88888.00 2008-10-27 14:09:04.908 301 17509.86 67.07 53920.83 88888.00 2008-10-27 14:09:05.408 301 17509.94 67.07 53920.81 88888.00 2008-10-27 14:09:05.908 301 17509.88 67.11 53920.85 88888.00 2008-10-27 14:09:06.408 301 17509.95 67.14 53920.86 88888.00 2008-10-27 14:09:06.908 301 17510.09 67.11 53920.70 88888.00 2008-10-27 14:09:07.408 301 17510.17 67.10 53920.75 88888.00 2008-10-27 14:09:07.908 301 17510.16 67.10 53920.73 88888.00 2008-10-27 14:09:08.408 301 17510.10 67.03 53920.65 88888.00 2008-10-27 14:09:08.908 301 17510.12 67.03 53920.70 88888.00 2008-10-27 14:09:09.408 301 17510.17 66.98 53920.70 88888.00 2008-10-27 14:09:09.908 301 17510.13 66.93 53920.75 88888.00 2008-10-27 14:09:10.408 301 17510.09 66.94 53920.69 88888.00 2008-10-27 14:09:10.908 301 17510.10 66.91 53920.64 88888.00 2008-10-27 14:09:11.408 301 17510.06 66.93 53920.71 88888.00 2008-10-27 14:09:11.908 301 17510.11 66.93 53920.73 88888.00 2008-10-27 14:09:12.408 301 17510.16 66.97 53920.65 88888.00 2008-10-27 14:09:12.908 301 17510.15 67.04 53920.71 88888.00 2008-10-27 14:09:13.408 301 17510.09 67.03 53920.75 88888.00 2008-10-27 14:09:13.908 301 17510.10 67.03 53920.70 88888.00 2008-10-27 14:09:14.408 301 17510.09 67.00 53920.66 88888.00 2008-10-27 14:09:14.908 301 17510.05 67.05 53920.72 88888.00 2008-10-27 14:09:15.408 301 17510.05 67.04 53920.67 88888.00 2008-10-27 14:09:15.908 301 17509.96 66.92 53920.64 88888.00 2008-10-27 14:09:16.408 301 17510.01 67.00 53920.71 88888.00 2008-10-27 14:09:16.908 301 17510.01 67.07 53920.79 88888.00 2008-10-27 14:09:17.408 301 17510.04 67.05 53920.92 88888.00 2008-10-27 14:09:17.908 301 17510.09 67.02 53920.90 88888.00 2008-10-27 14:09:18.408 301 17510.11 67.02 53920.88 88888.00 2008-10-27 14:09:18.908 301 17510.12 67.00 53920.90 88888.00 2008-10-27 14:09:19.408 301 17510.19 66.93 53920.97 88888.00 2008-10-27 14:09:19.908 301 17510.18 66.91 53920.97 88888.00 2008-10-27 14:09:20.408 301 17510.13 66.90 53920.92 88888.00 2008-10-27 14:09:20.908 301 17510.12 66.90 53920.94 88888.00 2008-10-27 14:09:21.408 301 17510.10 66.87 53920.95 88888.00 2008-10-27 14:09:21.908 301 17510.05 66.92 53920.86 88888.00 2008-10-27 14:09:22.408 301 17509.98 66.91 53920.81 88888.00 2008-10-27 14:09:22.908 301 17510.02 66.84 53920.88 88888.00 2008-10-27 14:09:23.408 301 17510.01 66.83 53920.96 88888.00 2008-10-27 14:09:23.908 301 17510.05 66.88 53920.90 88888.00 2008-10-27 14:09:24.408 301 17510.09 66.83 53920.90 88888.00 2008-10-27 14:09:24.908 301 17510.08 66.80 53920.86 88888.00 2008-10-27 14:09:25.408 301 17510.11 66.80 53920.82 88888.00 2008-10-27 14:09:25.908 301 17510.12 66.78 53920.79 88888.00 2008-10-27 14:09:26.408 301 17510.07 66.78 53920.72 88888.00 2008-10-27 14:09:26.908 301 17510.01 66.75 53920.59 88888.00 2008-10-27 14:09:27.408 301 17509.96 66.80 53920.63 88888.00 2008-10-27 14:09:27.908 301 17509.90 66.84 53920.66 88888.00 2008-10-27 14:09:28.408 301 17509.85 66.81 53920.75 88888.00 2008-10-27 14:09:28.908 301 17509.92 66.81 53920.81 88888.00 2008-10-27 14:09:29.408 301 17509.95 66.78 53920.76 88888.00 2008-10-27 14:09:29.908 301 17509.90 66.74 53920.67 88888.00 2008-10-27 14:09:30.408 301 17509.86 66.72 53920.67 88888.00 2008-10-27 14:09:30.908 301 17509.81 66.71 53920.72 88888.00 2008-10-27 14:09:31.408 301 17509.80 66.76 53920.76 88888.00 2008-10-27 14:09:31.908 301 17509.70 66.75 53920.87 88888.00 2008-10-27 14:09:32.408 301 17509.75 66.73 53920.90 88888.00 2008-10-27 14:09:32.908 301 17509.67 66.80 53920.89 88888.00 2008-10-27 14:09:33.408 301 17509.66 66.83 53921.00 88888.00 2008-10-27 14:09:33.908 301 17509.60 66.87 53921.06 88888.00 2008-10-27 14:09:34.408 301 17509.59 66.84 53921.06 88888.00 2008-10-27 14:09:34.908 301 17509.68 66.84 53921.01 88888.00 2008-10-27 14:09:35.408 301 17509.71 66.85 53921.00 88888.00 2008-10-27 14:09:35.908 301 17509.65 66.89 53920.99 88888.00 2008-10-27 14:09:36.408 301 17509.62 66.95 53920.95 88888.00 2008-10-27 14:09:36.908 301 17509.61 66.95 53921.05 88888.00 2008-10-27 14:09:37.408 301 17509.62 66.93 53921.03 88888.00 2008-10-27 14:09:37.908 301 17509.68 66.94 53921.09 88888.00 2008-10-27 14:09:38.408 301 17509.69 67.07 53921.05 88888.00 2008-10-27 14:09:38.908 301 17509.62 67.12 53921.08 88888.00 2008-10-27 14:09:39.408 301 17509.64 67.08 53921.19 88888.00 2008-10-27 14:09:39.908 301 17509.67 67.10 53921.18 88888.00 2008-10-27 14:09:40.408 301 17509.66 67.11 53921.15 88888.00 2008-10-27 14:09:40.908 301 17509.67 67.12 53921.08 88888.00 2008-10-27 14:09:41.408 301 17509.70 67.18 53921.12 88888.00 2008-10-27 14:09:41.908 301 17509.69 67.15 53921.03 88888.00 2008-10-27 14:09:42.408 301 17509.65 67.19 53921.07 88888.00 2008-10-27 14:09:42.908 301 17509.66 67.19 53921.19 88888.00 2008-10-27 14:09:43.408 301 17509.75 67.20 53921.10 88888.00 2008-10-27 14:09:43.908 301 17509.74 67.14 53921.06 88888.00 2008-10-27 14:09:44.408 301 17509.75 67.15 53920.98 88888.00 2008-10-27 14:09:44.908 301 17509.78 67.23 53920.98 88888.00 2008-10-27 14:09:45.408 301 17509.85 67.23 53920.96 88888.00 2008-10-27 14:09:45.908 301 17509.88 67.26 53921.03 88888.00 2008-10-27 14:09:46.408 301 17509.91 67.23 53920.96 88888.00 2008-10-27 14:09:46.908 301 17509.94 67.24 53920.90 88888.00 2008-10-27 14:09:47.408 301 17509.92 67.21 53920.84 88888.00 2008-10-27 14:09:47.908 301 17509.99 67.21 53920.88 88888.00 2008-10-27 14:09:48.408 301 17509.98 67.19 53920.87 88888.00 2008-10-27 14:09:48.908 301 17510.01 67.21 53920.85 88888.00 2008-10-27 14:09:49.408 301 17510.04 67.14 53920.81 88888.00 2008-10-27 14:09:49.908 301 17510.05 67.15 53920.83 88888.00 2008-10-27 14:09:50.408 301 17510.11 67.21 53920.83 88888.00 2008-10-27 14:09:50.908 301 17510.18 67.21 53920.87 88888.00 2008-10-27 14:09:51.408 301 17510.16 67.19 53920.90 88888.00 2008-10-27 14:09:51.908 301 17510.17 67.19 53920.86 88888.00 2008-10-27 14:09:52.408 301 17510.16 67.19 53920.84 88888.00 2008-10-27 14:09:52.908 301 17510.15 67.18 53920.72 88888.00 2008-10-27 14:09:53.408 301 17510.13 67.15 53920.67 88888.00 2008-10-27 14:09:53.908 301 17510.21 67.15 53920.76 88888.00 2008-10-27 14:09:54.408 301 17510.25 67.14 53920.83 88888.00 2008-10-27 14:09:54.908 301 17510.29 67.15 53920.81 88888.00 2008-10-27 14:09:55.408 301 17510.27 67.13 53920.86 88888.00 2008-10-27 14:09:55.908 301 17510.22 67.13 53920.81 88888.00 2008-10-27 14:09:56.408 301 17510.29 67.12 53920.74 88888.00 2008-10-27 14:09:56.908 301 17510.32 67.08 53920.79 88888.00 2008-10-27 14:09:57.408 301 17510.29 67.05 53920.79 88888.00 2008-10-27 14:09:57.908 301 17510.32 67.10 53920.88 88888.00 2008-10-27 14:09:58.408 301 17510.37 67.15 53920.85 88888.00 2008-10-27 14:09:58.908 301 17510.42 67.05 53920.89 88888.00 2008-10-27 14:09:59.408 301 17510.38 66.95 53920.96 88888.00 2008-10-27 14:09:59.908 301 17510.28 66.93 53920.92 88888.00 2008-10-27 14:10:00.408 301 17510.25 66.85 53920.90 88888.00 2008-10-27 14:10:00.908 301 17510.27 66.87 53920.93 88888.00 2008-10-27 14:10:01.408 301 17510.28 66.91 53920.93 88888.00 2008-10-27 14:10:01.908 301 17510.29 66.94 53920.96 88888.00 2008-10-27 14:10:02.408 301 17510.31 66.89 53920.88 88888.00 2008-10-27 14:10:02.908 301 17510.35 66.88 53920.85 88888.00 2008-10-27 14:10:03.408 301 17510.32 66.85 53920.84 88888.00 2008-10-27 14:10:03.908 301 17510.32 66.85 53920.89 88888.00 2008-10-27 14:10:04.408 301 17510.32 66.88 53920.95 88888.00 2008-10-27 14:10:04.908 301 17510.29 66.83 53920.94 88888.00 2008-10-27 14:10:05.408 301 17510.28 66.84 53920.92 88888.00 2008-10-27 14:10:05.908 301 17510.20 66.87 53920.87 88888.00 2008-10-27 14:10:06.408 301 17510.17 66.83 53920.96 88888.00 2008-10-27 14:10:06.908 301 17510.22 66.79 53921.01 88888.00 2008-10-27 14:10:07.408 301 17510.25 66.78 53920.98 88888.00 2008-10-27 14:10:07.908 301 17510.18 66.81 53921.03 88888.00 2008-10-27 14:10:08.408 301 17510.12 66.78 53921.01 88888.00 2008-10-27 14:10:08.908 301 17510.07 66.75 53921.03 88888.00 2008-10-27 14:10:09.408 301 17510.09 66.70 53920.96 88888.00 2008-10-27 14:10:09.908 301 17510.10 66.75 53920.92 88888.00 2008-10-27 14:10:10.408 301 17510.16 66.76 53920.99 88888.00 2008-10-27 14:10:10.908 301 17510.20 66.85 53921.03 88888.00 2008-10-27 14:10:11.408 301 17510.17 66.83 53921.05 88888.00 2008-10-27 14:10:11.908 301 17510.15 66.80 53920.98 88888.00 2008-10-27 14:10:12.405 301 17510.17 66.82 53920.97 88888.00 2008-10-27 14:10:12.905 301 17510.16 66.82 53921.01 88888.00 2008-10-27 14:10:13.405 301 17510.07 66.79 53920.92 88888.00 2008-10-27 14:10:13.905 301 17510.00 66.82 53920.93 88888.00 2008-10-27 14:10:14.405 301 17509.98 66.88 53921.00 88888.00 2008-10-27 14:10:14.905 301 17510.00 66.83 53920.98 88888.00 2008-10-27 14:10:15.405 301 17509.97 66.81 53920.95 88888.00 2008-10-27 14:10:15.905 301 17509.89 66.87 53920.92 88888.00 2008-10-27 14:10:16.405 301 17509.89 66.91 53920.89 88888.00 2008-10-27 14:10:16.905 301 17509.89 66.91 53920.94 88888.00 2008-10-27 14:10:17.405 301 17509.80 66.93 53920.94 88888.00 2008-10-27 14:10:17.905 301 17509.87 66.89 53920.87 88888.00 2008-10-27 14:10:18.405 301 17509.89 66.93 53920.86 88888.00 2008-10-27 14:10:18.905 301 17509.89 66.91 53920.88 88888.00 2008-10-27 14:10:19.405 301 17509.91 66.84 53920.89 88888.00 2008-10-27 14:10:19.905 301 17509.90 66.84 53920.86 88888.00 2008-10-27 14:10:20.405 301 17509.94 66.94 53920.85 88888.00 2008-10-27 14:10:20.905 301 17509.89 66.92 53920.89 88888.00 2008-10-27 14:10:21.405 301 17509.91 66.95 53920.90 88888.00 2008-10-27 14:10:21.905 301 17509.94 66.97 53920.94 88888.00 2008-10-27 14:10:22.405 301 17509.92 66.97 53921.04 88888.00 2008-10-27 14:10:22.905 301 17509.88 66.98 53921.06 88888.00 2008-10-27 14:10:23.405 301 17509.87 66.98 53921.08 88888.00 2008-10-27 14:10:23.905 301 17509.86 67.00 53921.09 88888.00 2008-10-27 14:10:24.405 301 17509.79 67.01 53921.05 88888.00 2008-10-27 14:10:24.905 301 17509.89 67.01 53920.97 88888.00 2008-10-27 14:10:25.405 301 17509.91 67.00 53920.92 88888.00 2008-10-27 14:10:25.905 301 17509.87 67.07 53920.90 88888.00 2008-10-27 14:10:26.405 301 17509.84 67.01 53920.90 88888.00 2008-10-27 14:10:26.905 301 17509.85 66.95 53920.99 88888.00 2008-10-27 14:10:27.405 301 17509.96 66.98 53920.95 88888.00 2008-10-27 14:10:27.905 301 17509.97 67.00 53920.97 88888.00 2008-10-27 14:10:28.405 301 17510.02 67.03 53920.96 88888.00 2008-10-27 14:10:28.905 301 17509.96 67.04 53920.96 88888.00 2008-10-27 14:10:29.405 301 17509.99 67.00 53920.88 88888.00 2008-10-27 14:10:29.905 301 17509.96 67.00 53920.87 88888.00 2008-10-27 14:10:30.405 301 17510.00 66.98 53920.84 88888.00 2008-10-27 14:10:30.905 301 17510.10 67.03 53920.85 88888.00 2008-10-27 14:10:31.405 301 17510.02 67.00 53920.92 88888.00 2008-10-27 14:10:31.905 301 17510.06 67.02 53920.92 88888.00 2008-10-27 14:10:32.405 301 17510.12 66.99 53920.84 88888.00 2008-10-27 14:10:32.905 301 17510.09 66.89 53920.74 88888.00 2008-10-27 14:10:33.405 301 17510.15 66.92 53920.74 88888.00 2008-10-27 14:10:33.905 301 17510.19 66.91 53920.82 88888.00 2008-10-27 14:10:34.405 301 17510.21 66.88 53920.93 88888.00 2008-10-27 14:10:34.905 301 17510.13 66.85 53920.95 88888.00 2008-10-27 14:10:35.405 301 17510.07 66.80 53920.97 88888.00 2008-10-27 14:10:35.905 301 17510.09 66.87 53920.92 88888.00 2008-10-27 14:10:36.405 301 17510.15 66.88 53920.88 88888.00 2008-10-27 14:10:36.905 301 17510.10 66.91 53920.82 88888.00 2008-10-27 14:10:37.405 301 17510.15 66.88 53920.87 88888.00 2008-10-27 14:10:37.905 301 17510.02 66.84 53920.87 88888.00 2008-10-27 14:10:38.405 301 17509.99 66.82 53920.85 88888.00 2008-10-27 14:10:38.905 301 17510.01 66.82 53920.82 88888.00 2008-10-27 14:10:39.405 301 17510.04 66.73 53920.89 88888.00 2008-10-27 14:10:39.905 301 17510.04 66.71 53920.97 88888.00 2008-10-27 14:10:40.405 301 17510.08 66.76 53920.97 88888.00 2008-10-27 14:10:40.905 301 17510.09 66.81 53921.00 88888.00 2008-10-27 14:10:41.405 301 17510.01 66.80 53921.05 88888.00 2008-10-27 14:10:41.905 301 17510.04 66.75 53920.99 88888.00 2008-10-27 14:10:42.405 301 17510.10 66.75 53920.90 88888.00 2008-10-27 14:10:42.905 301 17510.05 66.73 53920.95 88888.00 2008-10-27 14:10:43.405 301 17510.08 66.72 53920.94 88888.00 2008-10-27 14:10:43.905 301 17510.07 66.73 53920.95 88888.00 2008-10-27 14:10:44.405 301 17510.08 66.65 53920.99 88888.00 2008-10-27 14:10:44.905 301 17510.12 66.68 53921.03 88888.00 2008-10-27 14:10:45.405 301 17510.05 66.70 53920.96 88888.00 2008-10-27 14:10:45.905 301 17510.10 66.76 53920.94 88888.00 2008-10-27 14:10:46.405 301 17509.97 66.82 53920.93 88888.00 2008-10-27 14:10:46.905 301 17509.96 66.81 53920.93 88888.00 2008-10-27 14:10:47.405 301 17509.97 66.82 53920.85 88888.00 2008-10-27 14:10:47.905 301 17509.99 66.83 53920.85 88888.00 2008-10-27 14:10:48.405 301 17509.97 66.84 53920.86 88888.00 2008-10-27 14:10:48.905 301 17509.97 66.81 53920.97 88888.00 2008-10-27 14:10:49.405 301 17509.98 66.78 53921.06 88888.00 2008-10-27 14:10:49.905 301 17509.96 66.80 53921.06 88888.00 2008-10-27 14:10:50.405 301 17509.95 66.84 53920.97 88888.00 2008-10-27 14:10:50.905 301 17510.10 66.84 53920.88 88888.00 2008-10-27 14:10:51.405 301 17510.07 66.76 53920.97 88888.00 2008-10-27 14:10:51.905 301 17510.01 66.82 53921.04 88888.00 2008-10-27 14:10:52.405 301 17510.06 66.87 53920.98 88888.00 2008-10-27 14:10:52.905 301 17509.97 66.84 53921.00 88888.00 2008-10-27 14:10:53.405 301 17509.96 66.76 53921.03 88888.00 2008-10-27 14:10:53.905 301 17509.96 66.71 53920.99 88888.00 2008-10-27 14:10:54.405 301 17510.00 66.70 53920.97 88888.00 2008-10-27 14:10:54.905 301 17509.98 66.69 53920.98 88888.00 2008-10-27 14:10:55.405 301 17509.94 66.71 53920.89 88888.00 2008-10-27 14:10:55.905 301 17509.92 66.79 53920.89 88888.00 2008-10-27 14:10:56.405 301 17509.91 66.84 53920.98 88888.00 2008-10-27 14:10:56.905 301 17510.00 66.80 53921.03 88888.00 2008-10-27 14:10:57.405 301 17509.96 66.83 53920.97 88888.00 2008-10-27 14:10:57.905 301 17510.00 66.85 53920.90 88888.00 2008-10-27 14:10:58.405 301 17509.99 66.81 53920.94 88888.00 2008-10-27 14:10:58.905 301 17509.99 66.83 53920.97 88888.00 2008-10-27 14:10:59.405 301 17510.02 66.81 53920.86 88888.00 2008-10-27 14:10:59.905 301 17510.00 66.76 53920.93 88888.00 2008-10-27 14:11:00.405 301 17510.02 66.72 53920.89 88888.00 2008-10-27 14:11:00.905 301 17509.99 66.81 53920.93 88888.00 2008-10-27 14:11:01.405 301 17509.99 66.81 53920.90 88888.00 2008-10-27 14:11:01.905 301 17510.05 66.76 53920.90 88888.00 2008-10-27 14:11:02.405 301 17510.05 66.71 53920.82 88888.00 2008-10-27 14:11:02.905 301 17510.01 66.80 53920.74 88888.00 2008-10-27 14:11:03.405 301 17510.02 66.82 53920.73 88888.00 2008-10-27 14:11:03.905 301 17510.04 66.85 53920.75 88888.00 2008-10-27 14:11:04.405 301 17509.99 66.85 53920.86 88888.00 2008-10-27 14:11:04.905 301 17509.98 66.85 53920.81 88888.00 2008-10-27 14:11:05.405 301 17510.05 66.81 53920.82 88888.00 2008-10-27 14:11:05.905 301 17510.01 66.84 53920.88 88888.00 2008-10-27 14:11:06.405 301 17510.06 66.88 53920.94 88888.00 2008-10-27 14:11:06.905 301 17510.19 66.92 53920.90 88888.00 2008-10-27 14:11:07.405 301 17510.12 66.99 53920.93 88888.00 2008-10-27 14:11:07.905 301 17510.16 66.94 53921.05 88888.00 2008-10-27 14:11:08.405 301 17510.11 66.94 53920.93 88888.00 2008-10-27 14:11:08.905 301 17510.06 66.94 53920.87 88888.00 2008-10-27 14:11:09.405 301 17510.08 66.87 53920.99 88888.00 2008-10-27 14:11:09.905 301 17510.08 66.80 53920.98 88888.00 2008-10-27 14:11:10.405 301 17509.97 66.80 53921.00 88888.00 2008-10-27 14:11:10.905 301 17510.05 66.80 53920.93 88888.00 2008-10-27 14:11:11.405 301 17510.05 66.83 53920.89 88888.00 2008-10-27 14:11:11.905 301 17510.02 66.81 53920.87 88888.00 2008-10-27 14:11:12.405 301 17510.00 66.83 53920.87 88888.00 2008-10-27 14:11:12.905 301 17510.02 66.84 53920.88 88888.00 2008-10-27 14:11:13.405 301 17510.07 66.82 53920.92 88888.00 2008-10-27 14:11:13.905 301 17510.07 66.87 53920.96 88888.00 2008-10-27 14:11:14.405 301 17510.09 66.90 53920.93 88888.00 2008-10-27 14:11:14.905 301 17510.04 66.84 53920.92 88888.00 2008-10-27 14:11:15.405 301 17510.08 66.82 53920.95 88888.00 2008-10-27 14:11:15.905 301 17510.19 66.81 53920.93 88888.00 2008-10-27 14:11:16.405 301 17510.11 66.84 53920.83 88888.00 2008-10-27 14:11:16.905 301 17510.13 66.88 53920.82 88888.00 2008-10-27 14:11:17.405 301 17510.08 66.85 53920.79 88888.00 2008-10-27 14:11:17.905 301 17510.09 66.82 53920.94 88888.00 2008-10-27 14:11:18.405 301 17510.07 66.81 53920.96 88888.00 2008-10-27 14:11:18.905 301 17510.16 66.83 53920.87 88888.00 2008-10-27 14:11:19.405 301 17510.18 66.84 53920.93 88888.00 2008-10-27 14:11:19.905 301 17510.21 66.85 53920.90 88888.00 2008-10-27 14:11:20.405 301 17510.16 66.89 53920.87 88888.00 2008-10-27 14:11:20.905 301 17510.10 66.87 53920.90 88888.00 2008-10-27 14:11:21.405 301 17510.06 66.89 53920.88 88888.00 2008-10-27 14:11:21.905 301 17510.01 66.87 53920.89 88888.00 2008-10-27 14:11:22.405 301 17510.02 66.85 53920.89 88888.00 2008-10-27 14:11:22.905 301 17510.06 66.90 53920.83 88888.00 2008-10-27 14:11:23.405 301 17510.15 66.93 53920.87 88888.00 2008-10-27 14:11:23.905 301 17510.17 66.93 53920.92 88888.00 2008-10-27 14:11:24.405 301 17510.17 66.99 53921.01 88888.00 2008-10-27 14:11:24.905 301 17510.12 66.99 53920.98 88888.00 2008-10-27 14:11:25.405 301 17510.04 66.97 53920.99 88888.00 2008-10-27 14:11:25.905 301 17510.07 66.90 53920.95 88888.00 2008-10-27 14:11:26.405 301 17510.07 66.88 53920.94 88888.00 2008-10-27 14:11:26.905 301 17510.06 66.85 53920.86 88888.00 2008-10-27 14:11:27.405 301 17510.07 66.89 53920.79 88888.00 2008-10-27 14:11:27.905 301 17510.01 66.94 53920.84 88888.00 2008-10-27 14:11:28.405 301 17510.09 66.99 53920.86 88888.00 2008-10-27 14:11:28.905 301 17510.16 66.97 53920.94 88888.00 2008-10-27 14:11:29.405 301 17510.16 66.92 53920.94 88888.00 2008-10-27 14:11:29.905 301 17510.18 67.01 53920.96 88888.00 2008-10-27 14:11:30.405 301 17510.26 66.97 53921.05 88888.00 2008-10-27 14:11:30.905 301 17510.18 66.94 53921.17 88888.00 2008-10-27 14:11:31.405 301 17510.12 66.97 53921.11 88888.00 2008-10-27 14:11:31.905 301 17510.13 66.95 53921.06 88888.00 2008-10-27 14:11:32.405 301 17510.07 66.89 53921.06 88888.00 2008-10-27 14:11:32.905 301 17510.11 66.90 53921.00 88888.00 2008-10-27 14:11:33.405 301 17510.13 66.84 53920.97 88888.00 2008-10-27 14:11:33.905 301 17510.08 66.89 53920.98 88888.00 2008-10-27 14:11:34.405 301 17510.08 66.85 53921.00 88888.00 2008-10-27 14:11:34.905 301 17510.13 66.93 53921.03 88888.00 2008-10-27 14:11:35.405 301 17510.13 66.88 53921.06 88888.00 2008-10-27 14:11:35.905 301 17510.21 66.84 53921.08 88888.00 2008-10-27 14:11:36.405 301 17510.25 66.85 53921.05 88888.00 2008-10-27 14:11:36.905 301 17510.28 66.89 53920.97 88888.00 2008-10-27 14:11:37.405 301 17510.27 66.81 53920.93 88888.00 2008-10-27 14:11:37.905 301 17510.16 66.78 53921.00 88888.00 2008-10-27 14:11:38.405 301 17510.12 66.81 53920.97 88888.00 2008-10-27 14:11:38.905 301 17510.15 66.76 53920.88 88888.00 2008-10-27 14:11:39.405 301 17510.22 66.85 53920.87 88888.00 2008-10-27 14:11:39.905 301 17510.20 66.87 53920.94 88888.00 2008-10-27 14:11:40.405 301 17510.13 66.82 53920.93 88888.00 2008-10-27 14:11:40.905 301 17510.04 66.79 53920.93 88888.00 2008-10-27 14:11:41.405 301 17510.15 66.87 53920.93 88888.00 2008-10-27 14:11:41.905 301 17510.15 66.85 53920.94 88888.00 2008-10-27 14:11:42.405 301 17510.07 66.87 53921.05 88888.00 2008-10-27 14:11:42.905 301 17510.05 66.89 53920.98 88888.00 2008-10-27 14:11:43.405 301 17510.20 66.88 53920.89 88888.00 2008-10-27 14:11:43.905 301 17510.22 66.90 53920.90 88888.00 2008-10-27 14:11:44.405 301 17510.23 66.90 53920.89 88888.00 2008-10-27 14:11:44.905 301 17510.23 66.87 53920.86 88888.00 2008-10-27 14:11:45.405 301 17510.25 66.92 53920.86 88888.00 2008-10-27 14:11:45.905 301 17510.22 66.90 53920.88 88888.00 2008-10-27 14:11:46.405 301 17510.19 66.80 53920.90 88888.00 2008-10-27 14:11:46.905 301 17510.28 66.76 53921.07 88888.00 2008-10-27 14:11:47.405 301 17510.20 66.83 53921.09 88888.00 2008-10-27 14:11:47.905 301 17510.16 66.85 53921.06 88888.00 2008-10-27 14:11:48.405 301 17510.29 66.82 53921.05 88888.00 2008-10-27 14:11:48.905 301 17510.21 66.83 53921.00 88888.00 2008-10-27 14:11:49.405 301 17510.16 66.88 53921.00 88888.00 2008-10-27 14:11:49.905 301 17510.16 66.84 53920.98 88888.00 2008-10-27 14:11:50.405 301 17510.23 66.85 53921.03 88888.00 2008-10-27 14:11:50.905 301 17510.23 66.79 53920.99 88888.00 2008-10-27 14:11:51.405 301 17510.25 66.74 53921.10 88888.00 2008-10-27 14:11:51.905 301 17510.26 66.80 53921.07 88888.00 2008-10-27 14:11:52.405 301 17510.33 66.85 53921.06 88888.00 2008-10-27 14:11:52.905 301 17510.32 66.78 53921.09 88888.00 2008-10-27 14:11:53.405 301 17510.32 66.71 53921.10 88888.00 2008-10-27 14:11:53.905 301 17510.37 66.74 53921.09 88888.00 2008-10-27 14:11:54.405 301 17510.37 66.83 53921.12 88888.00 2008-10-27 14:11:54.905 301 17510.32 66.83 53921.16 88888.00 2008-10-27 14:11:55.405 301 17510.37 66.79 53921.10 88888.00 2008-10-27 14:11:55.905 301 17510.40 66.91 53921.01 88888.00 2008-10-27 14:11:56.405 301 17510.37 66.93 53921.05 88888.00 2008-10-27 14:11:56.905 301 17510.37 66.84 53921.10 88888.00 2008-10-27 14:11:57.405 301 17510.40 66.83 53921.08 88888.00 2008-10-27 14:11:57.905 301 17510.30 66.81 53921.05 88888.00 2008-10-27 14:11:58.405 301 17510.22 66.79 53921.16 88888.00 2008-10-27 14:11:58.905 301 17510.28 66.83 53921.15 88888.00 2008-10-27 14:11:59.405 301 17510.27 66.81 53921.16 88888.00 2008-10-27 14:11:59.905 301 17510.28 66.82 53921.19 88888.00 2008-10-27 14:12:00.405 301 17510.26 66.80 53921.14 88888.00 2008-10-27 14:12:00.905 301 17510.27 66.79 53921.11 88888.00 2008-10-27 14:12:01.405 301 17510.22 66.76 53921.19 88888.00 2008-10-27 14:12:01.905 301 17510.16 66.78 53921.18 88888.00 2008-10-27 14:12:02.405 301 17510.23 66.84 53921.05 88888.00 2008-10-27 14:12:02.905 301 17510.21 66.81 53920.97 88888.00 2008-10-27 14:12:03.405 301 17510.26 66.85 53920.97 88888.00 2008-10-27 14:12:03.905 301 17510.30 66.84 53921.03 88888.00 2008-10-27 14:12:04.405 301 17510.22 66.75 53920.99 88888.00 2008-10-27 14:12:04.905 301 17510.16 66.76 53920.95 88888.00 2008-10-27 14:12:05.405 301 17510.16 66.76 53920.98 88888.00 2008-10-27 14:12:05.905 301 17510.13 66.70 53920.97 88888.00 2008-10-27 14:12:06.405 301 17510.11 66.71 53920.99 88888.00 2008-10-27 14:12:06.905 301 17510.18 66.73 53921.08 88888.00 2008-10-27 14:12:07.405 301 17510.21 66.76 53921.11 88888.00 2008-10-27 14:12:07.905 301 17510.20 66.81 53921.12 88888.00 2008-10-27 14:12:08.405 301 17510.20 66.78 53921.16 88888.00 2008-10-27 14:12:08.905 301 17510.13 66.76 53921.05 88888.00 2008-10-27 14:12:09.405 301 17510.09 66.82 53921.00 88888.00 2008-10-27 14:12:09.905 301 17510.08 66.75 53920.96 88888.00 2008-10-27 14:12:10.405 301 17510.05 66.78 53920.93 88888.00 2008-10-27 14:12:10.905 301 17510.08 66.82 53920.98 88888.00 2008-10-27 14:12:11.405 301 17510.08 66.85 53921.04 88888.00 2008-10-27 14:12:11.905 301 17510.05 66.85 53921.04 88888.00 2008-10-27 14:12:12.405 301 17509.99 66.85 53921.00 88888.00 2008-10-27 14:12:12.905 301 17510.04 66.88 53920.88 88888.00 2008-10-27 14:12:13.405 301 17510.01 66.89 53920.90 88888.00 2008-10-27 14:12:13.905 301 17509.98 66.90 53921.07 88888.00 2008-10-27 14:12:14.405 301 17509.97 66.85 53921.09 88888.00 2008-10-27 14:12:14.905 301 17509.97 66.80 53921.07 88888.00 2008-10-27 14:12:15.405 301 17509.92 66.83 53920.97 88888.00 2008-10-27 14:12:15.905 301 17509.92 66.91 53920.98 88888.00 2008-10-27 14:12:16.405 301 17509.96 66.93 53920.90 88888.00 2008-10-27 14:12:16.905 301 17509.89 66.94 53921.00 88888.00 2008-10-27 14:12:17.405 301 17509.88 66.90 53921.04 88888.00 2008-10-27 14:12:17.905 301 17509.89 66.97 53920.90 88888.00 2008-10-27 14:12:18.405 301 17509.90 67.01 53920.92 88888.00 2008-10-27 14:12:18.905 301 17509.97 66.94 53920.92 88888.00 2008-10-27 14:12:19.405 301 17509.95 66.98 53920.85 88888.00 2008-10-27 14:12:19.905 301 17509.94 67.02 53920.85 88888.00 2008-10-27 14:12:20.405 301 17509.99 66.99 53920.81 88888.00 2008-10-27 14:12:20.905 301 17509.95 66.94 53920.81 88888.00 2008-10-27 14:12:21.405 301 17509.92 66.93 53920.85 88888.00 2008-10-27 14:12:21.905 301 17509.88 67.02 53920.78 88888.00 2008-10-27 14:12:22.405 301 17509.92 67.05 53920.76 88888.00 2008-10-27 14:12:22.905 301 17509.84 67.09 53920.76 88888.00 2008-10-27 14:12:23.405 301 17509.76 67.10 53920.86 88888.00 2008-10-27 14:12:23.905 301 17509.76 67.03 53920.86 88888.00 2008-10-27 14:12:24.405 301 17509.69 67.03 53920.78 88888.00 2008-10-27 14:12:24.905 301 17509.66 67.05 53920.75 88888.00 2008-10-27 14:12:25.405 301 17509.68 67.17 53920.75 88888.00 2008-10-27 14:12:25.905 301 17509.70 67.10 53920.77 88888.00 2008-10-27 14:12:26.405 301 17509.67 67.07 53920.82 88888.00 2008-10-27 14:12:26.905 301 17509.71 67.03 53920.75 88888.00 2008-10-27 14:12:27.405 301 17509.71 67.03 53920.65 88888.00 2008-10-27 14:12:27.905 301 17509.72 67.04 53920.70 88888.00 2008-10-27 14:12:28.405 301 17509.81 67.09 53920.85 88888.00 2008-10-27 14:12:28.905 301 17509.80 67.03 53920.76 88888.00 2008-10-27 14:12:29.405 301 17509.78 67.09 53920.75 88888.00 2008-10-27 14:12:29.905 301 17509.76 67.12 53920.75 88888.00 2008-10-27 14:12:30.405 301 17509.81 67.09 53920.79 88888.00 2008-10-27 14:12:30.905 301 17509.74 67.05 53920.79 88888.00 2008-10-27 14:12:31.405 301 17509.75 67.07 53920.73 88888.00 2008-10-27 14:12:31.905 301 17509.79 67.10 53920.67 88888.00 2008-10-27 14:12:32.405 301 17509.80 67.08 53920.70 88888.00 2008-10-27 14:12:32.905 301 17509.84 66.99 53920.73 88888.00 2008-10-27 14:12:33.405 301 17509.80 66.99 53920.72 88888.00 2008-10-27 14:12:33.905 301 17509.90 67.00 53920.74 88888.00 2008-10-27 14:12:34.405 301 17509.94 67.00 53920.78 88888.00 2008-10-27 14:12:34.905 301 17509.94 67.08 53920.75 88888.00 2008-10-27 14:12:35.405 301 17509.94 67.04 53920.70 88888.00 2008-10-27 14:12:35.905 301 17509.97 67.07 53920.62 88888.00 2008-10-27 14:12:36.405 301 17509.88 67.09 53920.55 88888.00 2008-10-27 14:12:36.905 301 17509.90 67.03 53920.58 88888.00 2008-10-27 14:12:37.405 301 17509.98 67.00 53920.49 88888.00 2008-10-27 14:12:37.905 301 17510.05 67.10 53920.58 88888.00 2008-10-27 14:12:38.405 301 17510.06 67.11 53920.55 88888.00 2008-10-27 14:12:38.905 301 17510.17 67.04 53920.58 88888.00 2008-10-27 14:12:39.405 301 17510.30 67.11 53920.64 88888.00 2008-10-27 14:12:39.905 301 17510.26 67.10 53920.59 88888.00 2008-10-27 14:12:40.405 301 17510.28 67.08 53920.49 88888.00 2008-10-27 14:12:40.905 301 17510.27 67.01 53920.54 88888.00 2008-10-27 14:12:41.405 301 17510.30 66.98 53920.60 88888.00 2008-10-27 14:12:41.905 301 17510.28 66.92 53920.64 88888.00 2008-10-27 14:12:42.405 301 17510.36 66.94 53920.59 88888.00 2008-10-27 14:12:42.905 301 17510.33 67.05 53920.53 88888.00 2008-10-27 14:12:43.405 301 17510.31 67.10 53920.51 88888.00 2008-10-27 14:12:43.905 301 17510.22 67.09 53920.62 88888.00 2008-10-27 14:12:44.405 301 17510.13 67.19 53920.67 88888.00 2008-10-27 14:12:44.905 301 17510.10 67.05 53920.74 88888.00 2008-10-27 14:12:45.405 301 17510.15 66.95 53920.82 88888.00 2008-10-27 14:12:45.905 301 17510.17 66.94 53920.87 88888.00 2008-10-27 14:12:46.405 301 17510.23 66.93 53920.83 88888.00 2008-10-27 14:12:46.905 301 17510.19 66.92 53920.82 88888.00 2008-10-27 14:12:47.405 301 17510.16 66.89 53920.85 88888.00 2008-10-27 14:12:47.905 301 17510.18 66.95 53920.75 88888.00 2008-10-27 14:12:48.405 301 17510.22 67.00 53920.71 88888.00 2008-10-27 14:12:48.905 301 17510.21 66.94 53920.75 88888.00 2008-10-27 14:12:49.405 301 17510.22 66.97 53920.81 88888.00 2008-10-27 14:12:49.905 301 17510.25 67.01 53920.86 88888.00 2008-10-27 14:12:50.405 301 17510.17 67.04 53920.90 88888.00 2008-10-27 14:12:50.905 301 17510.20 66.99 53920.87 88888.00 2008-10-27 14:12:51.405 301 17510.19 66.99 53920.79 88888.00 2008-10-27 14:12:51.905 301 17510.16 66.97 53920.79 88888.00 2008-10-27 14:12:52.405 301 17510.15 67.00 53920.69 88888.00 2008-10-27 14:12:52.905 301 17510.13 67.07 53920.79 88888.00 2008-10-27 14:12:53.405 301 17510.21 67.10 53920.87 88888.00 2008-10-27 14:12:53.905 301 17510.18 67.07 53920.86 88888.00 2008-10-27 14:12:54.405 301 17510.21 67.01 53920.72 88888.00 2008-10-27 14:12:54.905 301 17510.29 66.99 53920.71 88888.00 2008-10-27 14:12:55.405 301 17510.28 66.94 53920.71 88888.00 2008-10-27 14:12:55.905 301 17510.25 66.99 53920.71 88888.00 2008-10-27 14:12:56.405 301 17510.19 67.02 53920.77 88888.00 2008-10-27 14:12:56.905 301 17510.19 66.99 53920.87 88888.00 2008-10-27 14:12:57.405 301 17510.22 67.01 53920.77 88888.00 2008-10-27 14:12:57.905 301 17510.26 67.03 53920.78 88888.00 2008-10-27 14:12:58.405 301 17510.28 67.00 53920.81 88888.00 2008-10-27 14:12:58.905 301 17510.23 66.99 53920.75 88888.00 2008-10-27 14:12:59.405 301 17510.21 66.94 53920.77 88888.00 2008-10-27 14:12:59.905 301 17510.27 66.98 53920.86 88888.00 2008-10-27 14:13:00.405 301 17510.25 66.99 53920.72 88888.00 2008-10-27 14:13:00.905 301 17510.31 66.94 53920.63 88888.00 2008-10-27 14:13:01.405 301 17510.31 66.98 53920.61 88888.00 2008-10-27 14:13:01.905 301 17510.40 67.17 53920.61 88888.00 2008-10-27 14:13:02.405 301 17510.31 67.11 53920.66 88888.00 2008-10-27 14:13:02.905 301 17510.05 66.99 53920.70 88888.00 2008-10-27 14:13:03.405 301 17510.13 67.12 53920.69 88888.00 2008-10-27 14:13:03.905 301 17510.04 67.04 53920.72 88888.00 2008-10-27 14:13:04.405 301 17510.02 66.93 53920.78 88888.00 2008-10-27 14:13:04.905 301 17510.04 66.98 53920.72 88888.00 2008-10-27 14:13:05.402 301 17510.16 66.99 53920.69 88888.00 2008-10-27 14:13:05.902 301 17510.15 67.03 53920.58 88888.00 2008-10-27 14:13:06.402 301 17510.10 67.07 53920.50 88888.00 2008-10-27 14:13:06.902 301 17510.06 67.13 53920.50 88888.00 2008-10-27 14:13:07.402 301 17509.97 67.15 53920.52 88888.00 2008-10-27 14:13:07.902 301 17509.99 67.11 53920.65 88888.00 2008-10-27 14:13:08.402 301 17509.95 67.08 53920.71 88888.00 2008-10-27 14:13:08.902 301 17510.05 67.08 53920.69 88888.00 2008-10-27 14:13:09.402 301 17510.12 67.11 53920.70 88888.00 2008-10-27 14:13:09.902 301 17510.10 67.12 53920.72 88888.00 2008-10-27 14:13:10.402 301 17510.10 67.12 53920.75 88888.00 2008-10-27 14:13:10.902 301 17510.11 67.08 53920.74 88888.00 2008-10-27 14:13:11.402 301 17510.08 67.11 53920.78 88888.00 2008-10-27 14:13:11.902 301 17510.01 67.11 53920.75 88888.00 2008-10-27 14:13:12.402 301 17510.00 67.08 53920.73 88888.00 2008-10-27 14:13:12.902 301 17510.02 67.13 53920.74 88888.00 2008-10-27 14:13:13.402 301 17510.12 67.17 53920.77 88888.00 2008-10-27 14:13:13.902 301 17510.18 67.13 53920.78 88888.00 2008-10-27 14:13:14.402 301 17510.15 67.10 53920.71 88888.00 2008-10-27 14:13:14.902 301 17510.13 67.04 53920.70 88888.00 2008-10-27 14:13:15.402 301 17510.15 67.10 53920.63 88888.00 2008-10-27 14:13:15.902 301 17510.11 67.09 53920.60 88888.00 2008-10-27 14:13:16.402 301 17510.08 67.02 53920.67 88888.00 2008-10-27 14:13:16.902 301 17510.10 67.02 53920.71 88888.00 2008-10-27 14:13:17.402 301 17510.09 67.02 53920.74 88888.00 2008-10-27 14:13:17.902 301 17510.13 67.02 53920.69 88888.00 2008-10-27 14:13:18.402 301 17510.12 67.00 53920.70 88888.00 2008-10-27 14:13:18.902 301 17510.13 67.01 53920.62 88888.00 2008-10-27 14:13:19.402 301 17510.09 66.98 53920.64 88888.00 2008-10-27 14:13:19.902 301 17510.05 66.98 53920.73 88888.00 2008-10-27 14:13:20.402 301 17510.02 67.02 53920.60 88888.00 2008-10-27 14:13:20.902 301 17510.05 67.09 53920.49 88888.00 2008-10-27 14:13:21.402 301 17510.13 67.11 53920.49 88888.00 2008-10-27 14:13:21.902 301 17510.13 66.94 53920.52 88888.00 2008-10-27 14:13:22.402 301 17510.11 66.94 53920.53 88888.00 2008-10-27 14:13:22.902 301 17510.07 66.95 53920.49 88888.00 2008-10-27 14:13:23.402 301 17510.09 66.93 53920.50 88888.00 2008-10-27 14:13:23.902 301 17510.17 67.03 53920.63 88888.00 2008-10-27 14:13:24.402 301 17510.22 67.03 53920.78 88888.00 2008-10-27 14:13:24.902 301 17510.16 67.03 53920.81 88888.00 2008-10-27 14:13:25.402 301 17510.22 66.91 53920.85 88888.00 2008-10-27 14:13:25.902 301 17510.22 66.87 53920.89 88888.00 2008-10-27 14:13:26.402 301 17510.09 66.91 53920.86 88888.00 2008-10-27 14:13:26.902 301 17510.06 66.97 53920.77 88888.00 2008-10-27 14:13:27.402 301 17510.13 67.00 53920.74 88888.00 2008-10-27 14:13:27.902 301 17510.23 66.94 53920.71 88888.00 2008-10-27 14:13:28.402 301 17510.15 66.90 53920.70 88888.00 2008-10-27 14:13:28.902 301 17510.04 66.97 53920.71 88888.00 2008-10-27 14:13:29.402 301 17510.00 66.97 53920.75 88888.00 2008-10-27 14:13:29.902 301 17510.08 67.00 53920.73 88888.00 2008-10-27 14:13:30.402 301 17510.04 67.03 53920.62 88888.00 2008-10-27 14:13:30.902 301 17509.97 67.03 53920.70 88888.00 2008-10-27 14:13:31.402 301 17509.91 66.99 53920.72 88888.00 2008-10-27 14:13:31.902 301 17509.89 67.05 53920.78 88888.00 2008-10-27 14:13:32.402 301 17509.84 67.03 53920.78 88888.00 2008-10-27 14:13:32.902 301 17509.94 67.07 53920.74 88888.00 2008-10-27 14:13:33.402 301 17509.96 67.04 53920.72 88888.00 2008-10-27 14:13:33.902 301 17509.89 67.03 53920.64 88888.00 2008-10-27 14:13:34.402 301 17509.81 66.95 53920.75 88888.00 2008-10-27 14:13:34.902 301 17509.88 66.94 53920.84 88888.00 2008-10-27 14:13:35.402 301 17509.95 66.98 53920.83 88888.00 2008-10-27 14:13:35.902 301 17509.98 66.99 53920.86 88888.00 2008-10-27 14:13:36.402 301 17509.99 67.02 53920.79 88888.00 2008-10-27 14:13:36.902 301 17510.06 67.03 53920.69 88888.00 2008-10-27 14:13:37.402 301 17510.00 67.07 53920.81 88888.00 2008-10-27 14:13:37.902 301 17509.94 67.10 53920.82 88888.00 2008-10-27 14:13:38.402 301 17509.94 67.07 53920.84 88888.00 2008-10-27 14:13:38.902 301 17509.98 67.11 53920.89 88888.00 2008-10-27 14:13:39.402 301 17509.92 67.17 53920.89 88888.00 2008-10-27 14:13:39.902 301 17509.88 67.08 53920.83 88888.00 2008-10-27 14:13:40.402 301 17509.90 67.10 53920.87 88888.00 2008-10-27 14:13:40.902 301 17509.87 67.14 53920.87 88888.00 2008-10-27 14:13:41.402 301 17509.86 67.13 53920.83 88888.00 2008-10-27 14:13:41.902 301 17509.78 67.13 53920.78 88888.00 2008-10-27 14:13:42.402 301 17509.87 67.11 53920.73 88888.00 2008-10-27 14:13:42.902 301 17509.96 67.10 53920.67 88888.00 2008-10-27 14:13:43.402 301 17510.02 67.09 53920.62 88888.00 2008-10-27 14:13:43.902 301 17510.01 67.03 53920.65 88888.00 2008-10-27 14:13:44.402 301 17510.05 67.03 53920.72 88888.00 2008-10-27 14:13:44.902 301 17510.02 67.05 53920.85 88888.00 2008-10-27 14:13:45.402 301 17510.00 67.10 53920.88 88888.00 2008-10-27 14:13:45.902 301 17510.07 67.03 53920.85 88888.00 2008-10-27 14:13:46.402 301 17510.07 66.99 53920.85 88888.00 2008-10-27 14:13:46.902 301 17509.99 67.12 53920.75 88888.00 2008-10-27 14:13:47.402 301 17510.05 67.13 53920.72 88888.00 2008-10-27 14:13:47.902 301 17510.07 67.10 53920.70 88888.00 2008-10-27 14:13:48.402 301 17510.08 67.11 53920.76 88888.00 2008-10-27 14:13:48.902 301 17510.05 67.10 53920.72 88888.00 2008-10-27 14:13:49.402 301 17510.02 67.08 53920.74 88888.00 2008-10-27 14:13:49.902 301 17510.10 67.13 53920.84 88888.00 2008-10-27 14:13:50.402 301 17510.15 67.09 53920.85 88888.00 2008-10-27 14:13:50.902 301 17510.20 67.09 53920.81 88888.00 2008-10-27 14:13:51.402 301 17510.17 67.07 53920.70 88888.00 2008-10-27 14:13:51.902 301 17510.13 67.04 53920.50 88888.00 2008-10-27 14:13:52.402 301 17510.16 67.01 53920.55 88888.00 2008-10-27 14:13:52.902 301 17510.17 66.98 53920.65 88888.00 2008-10-27 14:13:53.402 301 17510.30 66.97 53920.74 88888.00 2008-10-27 14:13:53.902 301 17510.29 66.92 53920.73 88888.00 2008-10-27 14:13:54.402 301 17510.26 66.92 53920.75 88888.00 2008-10-27 14:13:54.902 301 17510.27 66.90 53920.69 88888.00 2008-10-27 14:13:55.402 301 17510.27 66.90 53920.69 88888.00 2008-10-27 14:13:55.902 301 17510.28 66.94 53920.65 88888.00 2008-10-27 14:13:56.402 301 17510.21 66.91 53920.61 88888.00 2008-10-27 14:13:56.902 301 17510.30 66.88 53920.55 88888.00 2008-10-27 14:13:57.402 301 17510.26 66.92 53920.62 88888.00 2008-10-27 14:13:57.902 301 17510.23 66.98 53920.63 88888.00 2008-10-27 14:13:58.402 301 17510.22 66.98 53920.74 88888.00 2008-10-27 14:13:58.902 301 17510.15 66.94 53920.76 88888.00 2008-10-27 14:13:59.402 301 17510.10 66.89 53920.71 88888.00 2008-10-27 14:13:59.902 301 17510.13 66.92 53920.64 88888.00 2008-10-27 14:14:00.402 301 17510.19 66.89 53920.74 88888.00 2008-10-27 14:14:00.902 301 17510.10 66.82 53920.73 88888.00 2008-10-27 14:14:01.402 301 17510.01 66.74 53920.73 88888.00 2008-10-27 14:14:01.902 301 17510.05 66.80 53920.63 88888.00 2008-10-27 14:14:02.402 301 17510.07 66.87 53920.66 88888.00 2008-10-27 14:14:02.902 301 17509.97 66.91 53920.67 88888.00 2008-10-27 14:14:03.402 301 17509.95 66.94 53920.62 88888.00 2008-10-27 14:14:03.902 301 17509.94 66.84 53920.72 88888.00 2008-10-27 14:14:04.402 301 17509.87 66.81 53920.72 88888.00 2008-10-27 14:14:04.902 301 17509.92 66.76 53920.70 88888.00 2008-10-27 14:14:05.402 301 17510.00 66.75 53920.74 88888.00 2008-10-27 14:14:05.902 301 17509.90 66.82 53920.75 88888.00 2008-10-27 14:14:06.402 301 17509.90 66.82 53920.85 88888.00 2008-10-27 14:14:06.902 301 17509.92 66.83 53920.79 88888.00 2008-10-27 14:14:07.402 301 17509.88 66.81 53920.65 88888.00 2008-10-27 14:14:07.902 301 17510.00 66.78 53920.70 88888.00 2008-10-27 14:14:08.402 301 17510.05 66.84 53920.84 88888.00 2008-10-27 14:14:08.902 301 17509.97 66.91 53920.87 88888.00 2008-10-27 14:14:09.402 301 17510.01 66.85 53920.83 88888.00 2008-10-27 14:14:09.902 301 17509.97 66.84 53920.87 88888.00 2008-10-27 14:14:10.402 301 17509.91 66.92 53920.84 88888.00 2008-10-27 14:14:10.902 301 17509.99 66.82 53920.82 88888.00 2008-10-27 14:14:11.402 301 17510.08 66.87 53920.82 88888.00 2008-10-27 14:14:11.902 301 17510.01 66.89 53920.79 88888.00 2008-10-27 14:14:12.402 301 17510.01 66.92 53920.76 88888.00 2008-10-27 14:14:12.902 301 17510.07 66.95 53920.76 88888.00 2008-10-27 14:14:13.402 301 17510.07 66.91 53920.71 88888.00 2008-10-27 14:14:13.902 301 17510.02 66.93 53920.71 88888.00 2008-10-27 14:14:14.402 301 17510.01 66.94 53920.71 88888.00 2008-10-27 14:14:14.902 301 17510.00 66.94 53920.74 88888.00 2008-10-27 14:14:15.402 301 17509.99 66.93 53920.74 88888.00 2008-10-27 14:14:15.902 301 17510.02 67.02 53920.84 88888.00 2008-10-27 14:14:16.402 301 17510.06 66.95 53920.81 88888.00 2008-10-27 14:14:16.902 301 17510.04 66.93 53920.71 88888.00 2008-10-27 14:14:17.402 301 17510.11 66.90 53920.69 88888.00 2008-10-27 14:14:17.902 301 17510.06 66.88 53920.73 88888.00 2008-10-27 14:14:18.402 301 17510.05 66.97 53920.70 88888.00 2008-10-27 14:14:18.902 301 17510.12 66.99 53920.71 88888.00 2008-10-27 14:14:19.402 301 17510.15 66.98 53920.73 88888.00 2008-10-27 14:14:19.902 301 17510.08 66.95 53920.73 88888.00 2008-10-27 14:14:20.402 301 17510.15 67.05 53920.76 88888.00 2008-10-27 14:14:20.902 301 17510.19 67.07 53920.79 88888.00 2008-10-27 14:14:21.402 301 17510.16 67.03 53920.85 88888.00 2008-10-27 14:14:21.902 301 17510.10 67.01 53920.81 88888.00 2008-10-27 14:14:22.402 301 17510.12 67.01 53920.79 88888.00 2008-10-27 14:14:22.902 301 17510.16 67.00 53920.88 88888.00 2008-10-27 14:14:23.402 301 17510.20 66.92 53920.79 88888.00 2008-10-27 14:14:23.902 301 17510.20 66.91 53920.77 88888.00 2008-10-27 14:14:24.402 301 17510.25 66.91 53920.79 88888.00 2008-10-27 14:14:24.902 301 17510.21 66.94 53920.83 88888.00 2008-10-27 14:14:25.402 301 17510.17 66.81 53920.73 88888.00 2008-10-27 14:14:25.902 301 17510.15 66.71 53920.63 88888.00 2008-10-27 14:14:26.402 301 17510.13 66.74 53920.69 88888.00 2008-10-27 14:14:26.902 301 17510.12 66.76 53920.78 88888.00 2008-10-27 14:14:27.402 301 17510.16 66.89 53920.81 88888.00 2008-10-27 14:14:27.902 301 17510.18 66.93 53920.79 88888.00 2008-10-27 14:14:28.402 301 17510.13 66.85 53920.75 88888.00 2008-10-27 14:14:28.902 301 17510.12 66.94 53920.84 88888.00 2008-10-27 14:14:29.402 301 17510.11 66.87 53920.82 88888.00 2008-10-27 14:14:29.902 301 17510.10 66.89 53920.83 88888.00 2008-10-27 14:14:30.402 301 17510.05 66.90 53920.83 88888.00 2008-10-27 14:14:30.902 301 17510.00 66.93 53920.67 88888.00 2008-10-27 14:14:31.402 301 17510.02 67.03 53920.71 88888.00 2008-10-27 14:14:31.902 301 17510.02 67.02 53920.78 88888.00 2008-10-27 14:14:32.402 301 17509.95 66.97 53920.82 88888.00 2008-10-27 14:14:32.902 301 17509.91 66.93 53920.87 88888.00 2008-10-27 14:14:33.402 301 17509.96 66.93 53920.87 88888.00 2008-10-27 14:14:33.902 301 17509.96 66.95 53920.85 88888.00 2008-10-27 14:14:34.402 301 17509.92 66.92 53920.77 88888.00 2008-10-27 14:14:34.902 301 17509.96 66.95 53920.88 88888.00 2008-10-27 14:14:35.402 301 17509.96 66.97 53920.90 88888.00 2008-10-27 14:14:35.902 301 17509.99 66.95 53920.88 88888.00 2008-10-27 14:14:36.402 301 17509.90 66.97 53920.95 88888.00 2008-10-27 14:14:36.902 301 17509.94 67.03 53920.96 88888.00 2008-10-27 14:14:37.402 301 17509.92 67.08 53920.92 88888.00 2008-10-27 14:14:37.902 301 17509.88 67.02 53920.93 88888.00 2008-10-27 14:14:38.402 301 17509.85 67.05 53920.95 88888.00 2008-10-27 14:14:38.902 301 17509.90 67.02 53921.01 88888.00 2008-10-27 14:14:39.402 301 17509.90 67.03 53920.94 88888.00 2008-10-27 14:14:39.902 301 17509.95 67.08 53920.85 88888.00 2008-10-27 14:14:40.402 301 17509.87 66.97 53920.87 88888.00 2008-10-27 14:14:40.902 301 17509.89 66.97 53920.89 88888.00 2008-10-27 14:14:41.402 301 17509.98 67.03 53920.86 88888.00 2008-10-27 14:14:41.902 301 17509.98 67.04 53920.90 88888.00 2008-10-27 14:14:42.402 301 17510.00 67.01 53920.79 88888.00 2008-10-27 14:14:42.902 301 17510.04 67.04 53920.88 88888.00 2008-10-27 14:14:43.402 301 17510.05 67.02 53920.88 88888.00 2008-10-27 14:14:43.902 301 17510.15 67.00 53920.87 88888.00 2008-10-27 14:14:44.402 301 17510.10 67.03 53920.79 88888.00 2008-10-27 14:14:44.902 301 17510.07 66.98 53920.79 88888.00 2008-10-27 14:14:45.402 301 17510.09 66.92 53920.93 88888.00 2008-10-27 14:14:45.902 301 17510.06 66.97 53920.96 88888.00 2008-10-27 14:14:46.402 301 17510.04 66.98 53920.97 88888.00 2008-10-27 14:14:46.902 301 17510.09 66.99 53920.94 88888.00 2008-10-27 14:14:47.402 301 17510.06 66.95 53920.96 88888.00 2008-10-27 14:14:47.902 301 17510.09 66.94 53921.00 88888.00 2008-10-27 14:14:48.402 301 17510.16 66.94 53920.97 88888.00 2008-10-27 14:14:48.902 301 17510.16 66.98 53920.99 88888.00 2008-10-27 14:14:49.402 301 17510.13 66.97 53920.89 88888.00 2008-10-27 14:14:49.902 301 17510.12 66.93 53920.73 88888.00 2008-10-27 14:14:50.402 301 17510.16 66.94 53920.78 88888.00 2008-10-27 14:14:50.902 301 17510.13 66.97 53920.86 88888.00 2008-10-27 14:14:51.402 301 17510.16 66.93 53920.86 88888.00 2008-10-27 14:14:51.902 301 17510.17 66.93 53920.81 88888.00 2008-10-27 14:14:52.402 301 17510.11 66.90 53920.85 88888.00 2008-10-27 14:14:52.902 301 17510.20 66.88 53920.77 88888.00 2008-10-27 14:14:53.402 301 17510.22 66.88 53920.70 88888.00 2008-10-27 14:14:53.902 301 17510.16 66.90 53920.74 88888.00 2008-10-27 14:14:54.402 301 17510.08 66.88 53920.77 88888.00 2008-10-27 14:14:54.902 301 17510.04 66.87 53920.83 88888.00 2008-10-27 14:14:55.402 301 17510.06 66.84 53920.87 88888.00 2008-10-27 14:14:55.902 301 17510.13 66.78 53920.85 88888.00 2008-10-27 14:14:56.402 301 17510.08 66.81 53920.83 88888.00 2008-10-27 14:14:56.902 301 17509.98 66.89 53920.83 88888.00 2008-10-27 14:14:57.402 301 17510.02 66.92 53920.81 88888.00 2008-10-27 14:14:57.902 301 17510.09 66.94 53920.81 88888.00 2008-10-27 14:14:58.402 301 17510.08 66.95 53920.75 88888.00 2008-10-27 14:14:58.902 301 17510.06 66.90 53920.78 88888.00 2008-10-27 14:14:59.402 301 17510.01 66.92 53920.77 88888.00 2008-10-27 14:14:59.902 301 17510.05 66.93 53920.79 88888.00 2008-10-27 14:15:00.402 301 17510.10 66.94 53920.76 88888.00 2008-10-27 14:15:00.902 301 17510.12 66.93 53920.81 88888.00 2008-10-27 14:15:01.402 301 17510.09 66.88 53920.78 88888.00 2008-10-27 14:15:01.902 301 17509.97 66.88 53920.75 88888.00 2008-10-27 14:15:02.402 301 17509.98 66.92 53920.78 88888.00 2008-10-27 14:15:02.902 301 17510.04 66.85 53920.71 88888.00 2008-10-27 14:15:03.402 301 17509.98 66.90 53920.69 88888.00 2008-10-27 14:15:03.902 301 17509.96 66.98 53920.71 88888.00 2008-10-27 14:15:04.402 301 17509.97 66.95 53920.61 88888.00 2008-10-27 14:15:04.902 301 17509.98 66.97 53920.60 88888.00 2008-10-27 14:15:05.402 301 17509.94 66.99 53920.66 88888.00 2008-10-27 14:15:05.902 301 17509.85 66.97 53920.70 88888.00 2008-10-27 14:15:06.402 301 17509.78 66.99 53920.66 88888.00 2008-10-27 14:15:06.902 301 17509.80 67.01 53920.74 88888.00 2008-10-27 14:15:07.402 301 17509.81 67.00 53920.72 88888.00 2008-10-27 14:15:07.902 301 17509.88 67.03 53920.65 88888.00 2008-10-27 14:15:08.402 301 17509.78 67.03 53920.75 88888.00 2008-10-27 14:15:08.902 301 17509.78 67.08 53920.79 88888.00 2008-10-27 14:15:09.402 301 17509.81 67.18 53920.78 88888.00 2008-10-27 14:15:09.902 301 17509.77 67.17 53920.74 88888.00 2008-10-27 14:15:10.402 301 17509.78 67.10 53920.72 88888.00 2008-10-27 14:15:10.902 301 17509.89 67.12 53920.69 88888.00 2008-10-27 14:15:11.402 301 17509.89 67.13 53920.70 88888.00 2008-10-27 14:15:11.902 301 17509.88 67.09 53920.77 88888.00 2008-10-27 14:15:12.402 301 17509.78 67.17 53920.87 88888.00 2008-10-27 14:15:12.902 301 17509.81 67.20 53920.93 88888.00 2008-10-27 14:15:13.402 301 17509.80 67.20 53920.92 88888.00 2008-10-27 14:15:13.902 301 17509.89 67.17 53920.87 88888.00 2008-10-27 14:15:14.402 301 17509.94 67.18 53920.84 88888.00 2008-10-27 14:15:14.902 301 17509.86 67.17 53920.83 88888.00 2008-10-27 14:15:15.402 301 17509.85 67.18 53920.83 88888.00 2008-10-27 14:15:15.902 301 17509.88 67.19 53920.79 88888.00 2008-10-27 14:15:16.402 301 17509.92 67.17 53920.82 88888.00 2008-10-27 14:15:16.902 301 17509.89 67.10 53920.77 88888.00 2008-10-27 14:15:17.402 301 17509.88 67.17 53920.70 88888.00 2008-10-27 14:15:17.902 301 17509.88 67.21 53920.72 88888.00 2008-10-27 14:15:18.402 301 17510.01 67.15 53920.79 88888.00 2008-10-27 14:15:18.902 301 17510.05 67.13 53920.79 88888.00 2008-10-27 14:15:19.402 301 17509.92 67.22 53920.83 88888.00 2008-10-27 14:15:19.902 301 17509.98 67.22 53920.81 88888.00 2008-10-27 14:15:20.402 301 17509.97 67.20 53920.67 88888.00 2008-10-27 14:15:20.902 301 17509.97 67.19 53920.67 88888.00 2008-10-27 14:15:21.402 301 17510.04 67.21 53920.58 88888.00 2008-10-27 14:15:21.902 301 17510.01 67.04 53920.59 88888.00 2008-10-27 14:15:22.402 301 17510.00 67.03 53920.61 88888.00 2008-10-27 14:15:22.902 301 17509.96 67.13 53920.65 88888.00 2008-10-27 14:15:23.402 301 17509.97 67.18 53920.59 88888.00 2008-10-27 14:15:23.902 301 17509.97 67.21 53920.62 88888.00 2008-10-27 14:15:24.402 301 17510.06 67.20 53920.62 88888.00 2008-10-27 14:15:24.902 301 17510.11 67.21 53920.65 88888.00 2008-10-27 14:15:25.402 301 17510.09 67.27 53920.81 88888.00 2008-10-27 14:15:25.902 301 17510.10 67.24 53920.82 88888.00 2008-10-27 14:15:26.402 301 17510.00 67.20 53920.75 88888.00 2008-10-27 14:15:26.902 301 17509.99 67.19 53920.81 88888.00 2008-10-27 14:15:27.402 301 17510.02 67.21 53920.76 88888.00 2008-10-27 14:15:27.902 301 17509.92 67.24 53920.79 88888.00 2008-10-27 14:15:28.402 301 17509.98 67.24 53920.76 88888.00 2008-10-27 14:15:28.902 301 17510.02 67.26 53920.71 88888.00 2008-10-27 14:15:29.402 301 17510.06 67.22 53920.78 88888.00 2008-10-27 14:15:29.902 301 17510.08 67.23 53920.75 88888.00 2008-10-27 14:15:30.402 301 17510.09 67.13 53920.75 88888.00 2008-10-27 14:15:30.902 301 17510.06 67.18 53920.77 88888.00 2008-10-27 14:15:31.402 301 17510.09 67.22 53920.78 88888.00 2008-10-27 14:15:31.902 301 17510.09 67.21 53920.76 88888.00 2008-10-27 14:15:32.402 301 17510.06 67.24 53920.78 88888.00 2008-10-27 14:15:32.902 301 17509.97 67.22 53920.75 88888.00 2008-10-27 14:15:33.402 301 17510.00 67.21 53920.70 88888.00 2008-10-27 14:15:33.902 301 17509.98 67.18 53920.75 88888.00 2008-10-27 14:15:34.402 301 17509.94 67.17 53920.89 88888.00 2008-10-27 14:15:34.902 301 17509.87 67.14 53920.86 88888.00 2008-10-27 14:15:35.402 301 17509.87 67.19 53920.84 88888.00 2008-10-27 14:15:35.902 301 17509.96 67.13 53920.83 88888.00 2008-10-27 14:15:36.402 301 17509.95 67.08 53920.77 88888.00 2008-10-27 14:15:36.902 301 17509.90 67.04 53920.67 88888.00 2008-10-27 14:15:37.402 301 17509.94 67.05 53920.74 88888.00 2008-10-27 14:15:37.902 301 17509.99 67.04 53920.67 88888.00 2008-10-27 14:15:38.402 301 17509.97 67.07 53920.67 88888.00 2008-10-27 14:15:38.902 301 17510.01 67.02 53920.77 88888.00 2008-10-27 14:15:39.402 301 17510.00 67.13 53920.78 88888.00 2008-10-27 14:15:39.902 301 17509.95 67.13 53920.81 88888.00 2008-10-27 14:15:40.402 301 17510.01 67.11 53920.92 88888.00 2008-10-27 14:15:40.902 301 17510.01 67.17 53920.92 88888.00 2008-10-27 14:15:41.402 301 17510.01 67.19 53920.79 88888.00 2008-10-27 14:15:41.902 301 17510.04 67.19 53920.71 88888.00 2008-10-27 14:15:42.402 301 17510.06 67.14 53920.65 88888.00 2008-10-27 14:15:42.902 301 17510.09 67.11 53920.60 88888.00 2008-10-27 14:15:43.402 301 17509.98 67.14 53920.69 88888.00 2008-10-27 14:15:43.902 301 17510.02 67.15 53920.81 88888.00 2008-10-27 14:15:44.402 301 17509.98 67.14 53920.85 88888.00 2008-10-27 14:15:44.902 301 17510.01 67.11 53920.84 88888.00 2008-10-27 14:15:45.402 301 17509.94 67.19 53920.82 88888.00 2008-10-27 14:15:45.902 301 17510.05 67.15 53920.79 88888.00 2008-10-27 14:15:46.402 301 17509.92 67.12 53920.83 88888.00 2008-10-27 14:15:46.902 301 17509.90 67.12 53920.77 88888.00 2008-10-27 14:15:47.402 301 17509.97 67.13 53920.76 88888.00 2008-10-27 14:15:47.902 301 17509.99 67.19 53920.73 88888.00 2008-10-27 14:15:48.402 301 17509.96 67.17 53920.70 88888.00 2008-10-27 14:15:48.902 301 17509.89 67.13 53920.70 88888.00 2008-10-27 14:15:49.402 301 17509.92 67.19 53920.78 88888.00 2008-10-27 14:15:49.902 301 17509.89 67.24 53920.77 88888.00 2008-10-27 14:15:50.402 301 17509.79 67.19 53920.78 88888.00 2008-10-27 14:15:50.902 301 17509.84 67.20 53920.82 88888.00 2008-10-27 14:15:51.402 301 17509.84 67.18 53920.81 88888.00 2008-10-27 14:15:51.902 301 17509.91 67.20 53920.84 88888.00 2008-10-27 14:15:52.402 301 17509.98 67.15 53920.81 88888.00 2008-10-27 14:15:52.902 301 17510.00 67.14 53920.78 88888.00 2008-10-27 14:15:53.402 301 17509.97 67.13 53920.78 88888.00 2008-10-27 14:15:53.902 301 17510.05 67.05 53920.77 88888.00 2008-10-27 14:15:54.402 301 17510.08 67.04 53920.83 88888.00 2008-10-27 14:15:54.902 301 17510.06 67.05 53920.87 88888.00 2008-10-27 14:15:55.402 301 17509.99 67.02 53920.85 88888.00 2008-10-27 14:15:55.902 301 17509.97 67.00 53920.82 88888.00 2008-10-27 14:15:56.402 301 17510.15 67.01 53920.86 88888.00 2008-10-27 14:15:56.902 301 17510.10 67.04 53920.77 88888.00 2008-10-27 14:15:57.402 301 17510.05 67.10 53920.72 88888.00 2008-10-27 14:15:57.902 301 17510.08 67.05 53920.75 88888.00 2008-10-27 14:15:58.399 301 17510.12 67.03 53920.78 88888.00 2008-10-27 14:15:58.909 301 17510.08 67.02 53920.75 88888.00 2008-10-27 14:15:59.409 301 17510.04 67.02 53920.72 88888.00 2008-10-27 14:15:59.909 301 17510.09 67.01 53920.78 88888.00 2008-10-27 14:16:00.409 301 17510.10 67.10 53920.86 88888.00 2008-10-27 14:16:00.909 301 17510.09 67.05 53920.78 88888.00 2008-10-27 14:16:01.409 301 17510.08 67.03 53920.94 88888.00 2008-10-27 14:16:01.909 301 17510.11 67.02 53920.92 88888.00 2008-10-27 14:16:02.409 301 17510.02 67.03 53920.89 88888.00 2008-10-27 14:16:02.909 301 17510.01 67.07 53920.78 88888.00 2008-10-27 14:16:03.409 301 17510.00 67.03 53920.79 88888.00 2008-10-27 14:16:03.909 301 17510.01 67.12 53920.83 88888.00 2008-10-27 14:16:04.409 301 17509.96 67.19 53920.87 88888.00 2008-10-27 14:16:04.909 301 17509.95 67.11 53920.88 88888.00 2008-10-27 14:16:05.409 301 17509.96 67.10 53920.76 88888.00 2008-10-27 14:16:05.909 301 17510.05 67.11 53920.70 88888.00 2008-10-27 14:16:06.409 301 17510.06 67.09 53920.69 88888.00 2008-10-27 14:16:06.909 301 17510.06 67.08 53920.61 88888.00 2008-10-27 14:16:07.409 301 17509.98 67.04 53920.64 88888.00 2008-10-27 14:16:07.909 301 17510.05 67.08 53920.74 88888.00 2008-10-27 14:16:08.409 301 17510.12 67.18 53920.81 88888.00 2008-10-27 14:16:08.909 301 17510.08 67.23 53920.65 88888.00 2008-10-27 14:16:09.409 301 17509.96 67.21 53920.65 88888.00 2008-10-27 14:16:09.909 301 17509.96 67.19 53920.70 88888.00 2008-10-27 14:16:10.409 301 17509.95 67.18 53920.72 88888.00 2008-10-27 14:16:10.909 301 17509.85 67.15 53920.79 88888.00 2008-10-27 14:16:11.409 301 17509.85 67.19 53920.78 88888.00 2008-10-27 14:16:11.909 301 17509.87 67.18 53920.78 88888.00 2008-10-27 14:16:12.409 301 17509.91 67.15 53920.79 88888.00 2008-10-27 14:16:12.909 301 17509.86 67.24 53920.71 88888.00 2008-10-27 14:16:13.409 301 17509.84 67.15 53920.74 88888.00 2008-10-27 14:16:13.909 301 17509.97 67.12 53920.73 88888.00 2008-10-27 14:16:14.409 301 17509.95 67.14 53920.74 88888.00 2008-10-27 14:16:14.909 301 17509.88 67.21 53920.79 88888.00 2008-10-27 14:16:15.409 301 17509.87 67.24 53920.76 88888.00 2008-10-27 14:16:15.909 301 17509.85 67.21 53920.83 88888.00 2008-10-27 14:16:16.409 301 17509.78 67.13 53920.83 88888.00 2008-10-27 14:16:16.909 301 17509.84 67.17 53920.75 88888.00 2008-10-27 14:16:17.409 301 17509.86 67.19 53920.65 88888.00 2008-10-27 14:16:17.909 301 17509.79 67.20 53920.69 88888.00 2008-10-27 14:16:18.409 301 17509.72 67.14 53920.75 88888.00 2008-10-27 14:16:18.909 301 17509.68 67.13 53920.72 88888.00 2008-10-27 14:16:19.409 301 17509.70 67.15 53920.74 88888.00 2008-10-27 14:16:19.909 301 17509.77 67.17 53920.74 88888.00 2008-10-27 14:16:20.409 301 17509.92 67.26 53920.76 88888.00 2008-10-27 14:16:20.909 301 17509.91 67.21 53920.79 88888.00 2008-10-27 14:16:21.409 301 17509.81 67.24 53920.79 88888.00 2008-10-27 14:16:21.909 301 17509.81 67.23 53920.85 88888.00 2008-10-27 14:16:22.409 301 17509.76 67.22 53920.84 88888.00 2008-10-27 14:16:22.909 301 17509.80 67.26 53920.72 88888.00 2008-10-27 14:16:23.409 301 17509.85 67.28 53920.71 88888.00 2008-10-27 14:16:23.909 301 17509.89 67.24 53920.78 88888.00 2008-10-27 14:16:24.409 301 17509.89 67.24 53920.86 88888.00 2008-10-27 14:16:24.909 301 17509.97 67.22 53920.85 88888.00 2008-10-27 14:16:25.409 301 17509.92 67.28 53920.82 88888.00 2008-10-27 14:16:25.909 301 17509.91 67.30 53920.77 88888.00 2008-10-27 14:16:26.409 301 17510.02 67.27 53920.73 88888.00 2008-10-27 14:16:26.909 301 17510.05 67.21 53920.75 88888.00 2008-10-27 14:16:27.409 301 17509.98 67.24 53920.83 88888.00 2008-10-27 14:16:27.909 301 17510.02 67.27 53920.97 88888.00 2008-10-27 14:16:28.409 301 17510.10 67.34 53920.97 88888.00 2008-10-27 14:16:28.909 301 17510.08 67.31 53920.87 88888.00 2008-10-27 14:16:29.409 301 17510.09 67.33 53920.83 88888.00 2008-10-27 14:16:29.909 301 17510.09 67.43 53920.79 88888.00 2008-10-27 14:16:30.409 301 17510.21 67.39 53920.74 88888.00 2008-10-27 14:16:30.909 301 17510.28 67.37 53920.77 88888.00 2008-10-27 14:16:31.409 301 17510.31 67.33 53920.77 88888.00 2008-10-27 14:16:31.909 301 17510.19 67.32 53920.74 88888.00 2008-10-27 14:16:32.409 301 17510.10 67.24 53920.75 88888.00 2008-10-27 14:16:32.909 301 17510.10 67.23 53920.83 88888.00 2008-10-27 14:16:33.409 301 17510.09 67.21 53920.78 88888.00 2008-10-27 14:16:33.909 301 17510.17 67.20 53920.79 88888.00 2008-10-27 14:16:34.409 301 17510.18 67.15 53920.79 88888.00 2008-10-27 14:16:34.909 301 17510.06 67.15 53920.71 88888.00 2008-10-27 14:16:35.409 301 17509.97 67.17 53920.75 88888.00 2008-10-27 14:16:35.909 301 17509.98 67.22 53920.81 88888.00 2008-10-27 14:16:36.409 301 17509.99 67.22 53920.76 88888.00 2008-10-27 14:16:36.909 301 17510.01 67.20 53920.75 88888.00 2008-10-27 14:16:37.409 301 17509.90 67.17 53920.71 88888.00 2008-10-27 14:16:37.909 301 17509.95 67.18 53920.75 88888.00 2008-10-27 14:16:38.409 301 17509.96 67.21 53920.67 88888.00 2008-10-27 14:16:38.909 301 17509.99 67.23 53920.65 88888.00 2008-10-27 14:16:39.409 301 17510.01 67.27 53920.60 88888.00 2008-10-27 14:16:39.909 301 17510.04 67.22 53920.59 88888.00 2008-10-27 14:16:40.409 301 17510.04 67.27 53920.70 88888.00 2008-10-27 14:16:40.909 301 17510.09 67.26 53920.69 88888.00 2008-10-27 14:16:41.409 301 17510.04 67.23 53920.71 88888.00 2008-10-27 14:16:41.909 301 17509.99 67.19 53920.66 88888.00 2008-10-27 14:16:42.409 301 17509.97 67.24 53920.69 88888.00 2008-10-27 14:16:42.909 301 17510.01 67.23 53920.71 88888.00 2008-10-27 14:16:43.409 301 17510.02 67.21 53920.69 88888.00 2008-10-27 14:16:43.909 301 17510.07 67.21 53920.65 88888.00 2008-10-27 14:16:44.409 301 17510.08 67.21 53920.70 88888.00 2008-10-27 14:16:44.909 301 17510.07 67.18 53920.75 88888.00 2008-10-27 14:16:45.409 301 17510.11 67.17 53920.72 88888.00 2008-10-27 14:16:45.909 301 17510.13 67.17 53920.74 88888.00 2008-10-27 14:16:46.409 301 17510.01 67.15 53920.74 88888.00 2008-10-27 14:16:46.909 301 17509.98 67.18 53920.65 88888.00 2008-10-27 14:16:47.409 301 17510.01 67.21 53920.69 88888.00 2008-10-27 14:16:47.909 301 17510.07 67.21 53920.83 88888.00 2008-10-27 14:16:48.409 301 17510.09 67.23 53920.81 88888.00 2008-10-27 14:16:48.909 301 17510.10 67.21 53920.82 88888.00 2008-10-27 14:16:49.409 301 17510.13 67.21 53920.73 88888.00 2008-10-27 14:16:49.909 301 17510.10 67.22 53920.79 88888.00 2008-10-27 14:16:50.409 301 17510.01 67.17 53920.87 88888.00 2008-10-27 14:16:50.909 301 17510.04 67.17 53920.81 88888.00 2008-10-27 14:16:51.409 301 17510.05 67.15 53920.86 88888.00 2008-10-27 14:16:51.909 301 17510.02 67.13 53920.85 88888.00 2008-10-27 14:16:52.409 301 17509.98 67.12 53920.83 88888.00 2008-10-27 14:16:52.909 301 17509.96 67.15 53920.83 88888.00 2008-10-27 14:16:53.409 301 17510.04 67.15 53920.84 88888.00 2008-10-27 14:16:53.909 301 17509.97 67.09 53920.76 88888.00 2008-10-27 14:16:54.409 301 17509.89 67.10 53920.74 88888.00 2008-10-27 14:16:54.909 301 17509.99 67.10 53920.88 88888.00 2008-10-27 14:16:55.409 301 17510.05 67.05 53921.08 88888.00 2008-10-27 14:16:55.909 301 17509.92 67.11 53921.07 88888.00 2008-10-27 14:16:56.409 301 17509.98 67.11 53920.99 88888.00 2008-10-27 14:16:56.909 301 17509.91 67.04 53920.93 88888.00 2008-10-27 14:16:57.409 301 17509.88 66.93 53920.95 88888.00 2008-10-27 14:16:57.909 301 17509.87 66.95 53920.96 88888.00 2008-10-27 14:16:58.409 301 17509.88 66.95 53920.90 88888.00 2008-10-27 14:16:58.909 301 17509.91 67.00 53920.89 88888.00 2008-10-27 14:16:59.409 301 17509.90 67.05 53920.92 88888.00 2008-10-27 14:16:59.909 301 17509.95 67.11 53920.88 88888.00 2008-10-27 14:17:00.409 301 17509.95 67.13 53920.92 88888.00 2008-10-27 14:17:00.909 301 17509.92 67.10 53920.86 88888.00 2008-10-27 14:17:01.409 301 17509.91 67.11 53920.81 88888.00 2008-10-27 14:17:01.909 301 17509.89 67.09 53920.83 88888.00 2008-10-27 14:17:02.409 301 17509.94 67.04 53920.89 88888.00 2008-10-27 14:17:02.909 301 17510.00 67.04 53920.86 88888.00 2008-10-27 14:17:03.409 301 17509.96 67.11 53920.77 88888.00 2008-10-27 14:17:03.909 301 17509.89 67.14 53920.74 88888.00 2008-10-27 14:17:04.409 301 17509.95 67.07 53920.71 88888.00 2008-10-27 14:17:04.909 301 17509.99 67.04 53920.75 88888.00 2008-10-27 14:17:05.409 301 17509.98 66.95 53920.79 88888.00 2008-10-27 14:17:05.909 301 17509.99 66.88 53920.95 88888.00 2008-10-27 14:17:06.409 301 17509.99 66.89 53920.96 88888.00 2008-10-27 14:17:06.909 301 17509.94 66.93 53920.96 88888.00 2008-10-27 14:17:07.409 301 17509.92 66.95 53920.83 88888.00 2008-10-27 14:17:07.909 301 17509.94 67.00 53920.83 88888.00 2008-10-27 14:17:08.409 301 17510.04 66.98 53920.81 88888.00 2008-10-27 14:17:08.909 301 17509.99 66.92 53920.88 88888.00 2008-10-27 14:17:09.409 301 17509.99 66.90 53920.87 88888.00 2008-10-27 14:17:09.909 301 17510.06 66.92 53920.93 88888.00 2008-10-27 14:17:10.409 301 17509.99 66.92 53920.85 88888.00 2008-10-27 14:17:10.909 301 17509.97 67.01 53920.88 88888.00 2008-10-27 14:17:11.409 301 17509.91 66.94 53920.95 88888.00 2008-10-27 14:17:11.909 301 17509.92 66.97 53920.92 88888.00 2008-10-27 14:17:12.409 301 17509.91 67.01 53920.81 88888.00 2008-10-27 14:17:12.909 301 17509.92 67.02 53920.86 88888.00 2008-10-27 14:17:13.409 301 17510.00 67.05 53920.97 88888.00 2008-10-27 14:17:13.909 301 17510.05 66.95 53921.01 88888.00 2008-10-27 14:17:14.409 301 17510.05 66.95 53920.98 88888.00 2008-10-27 14:17:14.909 301 17510.01 66.92 53920.98 88888.00 2008-10-27 14:17:15.409 301 17510.10 66.94 53920.97 88888.00 2008-10-27 14:17:15.909 301 17510.05 67.03 53921.08 88888.00 2008-10-27 14:17:16.409 301 17509.92 67.00 53921.06 88888.00 2008-10-27 14:17:16.909 301 17509.92 66.97 53920.96 88888.00 2008-10-27 14:17:17.409 301 17510.00 66.95 53920.97 88888.00 2008-10-27 14:17:17.909 301 17510.05 67.00 53920.97 88888.00 2008-10-27 14:17:18.409 301 17509.98 67.03 53920.90 88888.00 2008-10-27 14:17:18.909 301 17509.95 67.09 53920.90 88888.00 2008-10-27 14:17:19.409 301 17509.95 67.05 53920.93 88888.00 2008-10-27 14:17:19.909 301 17509.84 67.04 53920.98 88888.00 2008-10-27 14:17:20.409 301 17509.87 67.07 53920.96 88888.00 2008-10-27 14:17:20.909 301 17509.90 67.03 53920.93 88888.00 2008-10-27 14:17:21.409 301 17509.95 67.02 53920.93 88888.00 2008-10-27 14:17:21.909 301 17510.01 66.98 53920.83 88888.00 2008-10-27 14:17:22.409 301 17510.02 66.94 53920.79 88888.00 2008-10-27 14:17:22.909 301 17509.99 66.90 53920.78 88888.00 2008-10-27 14:17:23.409 301 17510.00 66.88 53920.86 88888.00 2008-10-27 14:17:23.909 301 17509.99 66.90 53920.95 88888.00 2008-10-27 14:17:24.409 301 17509.97 66.93 53920.84 88888.00 2008-10-27 14:17:24.909 301 17509.98 66.97 53920.81 88888.00 2008-10-27 14:17:25.409 301 17509.98 66.99 53920.88 88888.00 2008-10-27 14:17:25.909 301 17509.91 66.99 53920.88 88888.00 2008-10-27 14:17:26.409 301 17509.99 67.00 53920.83 88888.00 2008-10-27 14:17:26.909 301 17509.97 66.98 53920.92 88888.00 2008-10-27 14:17:27.409 301 17509.97 67.00 53920.96 88888.00 2008-10-27 14:17:27.909 301 17509.97 67.03 53920.97 88888.00 2008-10-27 14:17:28.409 301 17509.94 67.08 53920.86 88888.00 2008-10-27 14:17:28.909 301 17509.94 67.02 53920.88 88888.00 2008-10-27 14:17:29.409 301 17510.00 66.97 53920.86 88888.00 2008-10-27 14:17:29.909 301 17509.96 67.00 53920.92 88888.00 2008-10-27 14:17:30.409 301 17509.96 67.03 53920.94 88888.00 2008-10-27 14:17:30.909 301 17509.95 67.05 53920.92 88888.00 2008-10-27 14:17:31.409 301 17509.89 67.08 53920.98 88888.00 2008-10-27 14:17:31.909 301 17509.96 66.99 53921.05 88888.00 2008-10-27 14:17:32.409 301 17509.95 67.03 53921.03 88888.00 2008-10-27 14:17:32.909 301 17509.96 67.07 53921.00 88888.00 2008-10-27 14:17:33.409 301 17510.00 67.02 53920.95 88888.00 2008-10-27 14:17:33.909 301 17509.99 67.03 53920.92 88888.00 2008-10-27 14:17:34.409 301 17509.99 67.03 53920.97 88888.00 2008-10-27 14:17:34.909 301 17509.98 67.04 53920.90 88888.00 2008-10-27 14:17:35.409 301 17509.95 66.94 53920.90 88888.00 2008-10-27 14:17:35.909 301 17509.98 66.94 53920.95 88888.00 2008-10-27 14:17:36.409 301 17510.00 66.94 53920.95 88888.00 2008-10-27 14:17:36.909 301 17510.02 67.01 53920.85 88888.00 2008-10-27 14:17:37.409 301 17510.05 67.04 53920.92 88888.00 2008-10-27 14:17:37.909 301 17509.95 67.05 53920.98 88888.00 2008-10-27 14:17:38.409 301 17509.94 67.00 53920.98 88888.00 2008-10-27 14:17:38.909 301 17509.96 66.94 53921.01 88888.00 2008-10-27 14:17:39.409 301 17509.95 66.95 53921.03 88888.00 2008-10-27 14:17:39.909 301 17509.96 66.98 53920.89 88888.00 2008-10-27 14:17:40.409 301 17509.94 66.97 53920.88 88888.00 2008-10-27 14:17:40.909 301 17509.92 66.99 53920.90 88888.00 2008-10-27 14:17:41.409 301 17509.95 66.99 53920.90 88888.00 2008-10-27 14:17:41.909 301 17509.94 66.92 53921.00 88888.00 2008-10-27 14:17:42.409 301 17510.00 66.95 53921.05 88888.00 2008-10-27 14:17:42.909 301 17510.01 66.92 53920.96 88888.00 2008-10-27 14:17:43.409 301 17509.95 66.93 53921.05 88888.00 2008-10-27 14:17:43.909 301 17509.95 67.01 53921.08 88888.00 2008-10-27 14:17:44.409 301 17509.97 67.11 53920.99 88888.00 2008-10-27 14:17:44.909 301 17509.94 67.17 53921.03 88888.00 2008-10-27 14:17:45.409 301 17509.92 67.14 53920.95 88888.00 2008-10-27 14:17:45.909 301 17509.96 67.10 53920.97 88888.00 2008-10-27 14:17:46.409 301 17509.84 67.05 53920.98 88888.00 2008-10-27 14:17:46.909 301 17509.84 67.03 53920.96 88888.00 2008-10-27 14:17:47.409 301 17509.88 67.11 53921.04 88888.00 2008-10-27 14:17:47.909 301 17509.86 67.14 53921.18 88888.00 2008-10-27 14:17:48.409 301 17509.88 67.11 53921.28 88888.00 2008-10-27 14:17:48.909 301 17509.87 67.15 53921.22 88888.00 2008-10-27 14:17:49.409 301 17509.87 67.12 53921.18 88888.00 2008-10-27 14:17:49.909 301 17509.95 67.04 53921.15 88888.00 2008-10-27 14:17:50.409 301 17510.05 67.00 53921.09 88888.00 2008-10-27 14:17:50.909 301 17509.97 67.07 53921.07 88888.00 2008-10-27 14:17:51.409 301 17509.97 67.05 53921.06 88888.00 2008-10-27 14:17:51.909 301 17510.00 67.00 53920.99 88888.00 2008-10-27 14:17:52.409 301 17509.97 66.97 53921.04 88888.00 2008-10-27 14:17:52.909 301 17509.99 67.02 53921.17 88888.00 2008-10-27 14:17:53.409 301 17510.04 66.98 53921.14 88888.00 2008-10-27 14:17:53.909 301 17509.97 66.99 53921.11 88888.00 2008-10-27 14:17:54.409 301 17510.02 66.99 53921.07 88888.00 2008-10-27 14:17:54.909 301 17510.06 66.99 53921.07 88888.00 2008-10-27 14:17:55.409 301 17510.01 66.99 53921.16 88888.00 2008-10-27 14:17:55.909 301 17509.96 66.97 53921.15 88888.00 2008-10-27 14:17:56.409 301 17509.90 67.01 53921.12 88888.00 2008-10-27 14:17:56.909 301 17509.97 67.00 53921.10 88888.00 2008-10-27 14:17:57.409 301 17509.92 67.04 53921.07 88888.00 2008-10-27 14:17:57.909 301 17509.96 67.15 53920.99 88888.00 2008-10-27 14:17:58.409 301 17509.94 67.10 53921.05 88888.00 2008-10-27 14:17:58.909 301 17509.91 67.09 53921.04 88888.00 2008-10-27 14:17:59.409 301 17509.95 67.11 53920.99 88888.00 2008-10-27 14:17:59.909 301 17509.89 67.01 53920.84 88888.00 2008-10-27 14:18:00.409 301 17509.90 67.01 53920.85 88888.00 2008-10-27 14:18:00.909 301 17509.91 67.01 53920.82 88888.00 2008-10-27 14:18:01.409 301 17509.80 67.02 53920.77 88888.00 2008-10-27 14:18:01.909 301 17509.69 66.97 53920.86 88888.00 2008-10-27 14:18:02.409 301 17509.68 66.98 53920.84 88888.00 2008-10-27 14:18:02.909 301 17509.69 66.97 53920.97 88888.00 2008-10-27 14:18:03.409 301 17509.64 66.97 53921.11 88888.00 2008-10-27 14:18:03.909 301 17509.67 66.97 53921.05 88888.00 2008-10-27 14:18:04.409 301 17509.78 66.98 53920.97 88888.00 2008-10-27 14:18:04.909 301 17509.82 66.98 53920.92 88888.00 2008-10-27 14:18:05.409 301 17509.78 67.00 53920.87 88888.00 2008-10-27 14:18:05.909 301 17509.81 67.03 53920.89 88888.00 2008-10-27 14:18:06.409 301 17509.87 67.05 53920.93 88888.00 2008-10-27 14:18:06.909 301 17509.81 67.05 53920.92 88888.00 2008-10-27 14:18:07.409 301 17509.76 67.02 53920.86 88888.00 2008-10-27 14:18:07.909 301 17509.82 67.07 53920.85 88888.00 2008-10-27 14:18:08.409 301 17509.84 67.05 53920.99 88888.00 2008-10-27 14:18:08.909 301 17509.79 67.01 53920.98 88888.00 2008-10-27 14:18:09.409 301 17509.77 66.99 53921.01 88888.00 2008-10-27 14:18:09.909 301 17509.80 66.98 53921.05 88888.00 2008-10-27 14:18:10.409 301 17509.79 66.92 53921.00 88888.00 2008-10-27 14:18:10.909 301 17509.78 66.94 53920.95 88888.00 2008-10-27 14:18:11.409 301 17509.85 66.94 53920.93 88888.00 2008-10-27 14:18:11.909 301 17509.89 66.91 53920.96 88888.00 2008-10-27 14:18:12.409 301 17509.82 67.04 53920.96 88888.00 2008-10-27 14:18:12.909 301 17509.80 67.04 53920.87 88888.00 2008-10-27 14:18:13.409 301 17509.76 67.04 53920.87 88888.00 2008-10-27 14:18:13.909 301 17509.82 66.98 53920.89 88888.00 2008-10-27 14:18:14.409 301 17509.82 66.95 53920.90 88888.00 2008-10-27 14:18:14.909 301 17509.87 66.84 53920.93 88888.00 2008-10-27 14:18:15.409 301 17509.82 66.84 53920.89 88888.00 2008-10-27 14:18:15.909 301 17509.88 66.93 53920.88 88888.00 2008-10-27 14:18:16.409 301 17509.98 66.98 53920.81 88888.00 2008-10-27 14:18:16.909 301 17509.99 66.90 53920.88 88888.00 2008-10-27 14:18:17.409 301 17509.94 66.90 53920.88 88888.00 2008-10-27 14:18:17.909 301 17509.90 66.93 53920.87 88888.00 2008-10-27 14:18:18.409 301 17509.99 66.98 53920.88 88888.00 2008-10-27 14:18:18.909 301 17510.00 67.00 53920.94 88888.00 2008-10-27 14:18:19.409 301 17509.98 66.97 53920.85 88888.00 2008-10-27 14:18:19.909 301 17510.07 66.97 53920.88 88888.00 2008-10-27 14:18:20.409 301 17510.05 66.91 53920.85 88888.00 2008-10-27 14:18:20.909 301 17510.02 66.94 53920.78 88888.00 2008-10-27 14:18:21.409 301 17510.02 66.98 53920.82 88888.00 2008-10-27 14:18:21.909 301 17510.04 66.98 53920.83 88888.00 2008-10-27 14:18:22.409 301 17510.05 66.98 53920.76 88888.00 2008-10-27 14:18:22.909 301 17510.06 66.94 53920.73 88888.00 2008-10-27 14:18:23.409 301 17510.05 66.92 53920.71 88888.00 2008-10-27 14:18:23.909 301 17510.09 66.85 53920.74 88888.00 2008-10-27 14:18:24.409 301 17510.02 66.89 53920.74 88888.00 2008-10-27 14:18:24.909 301 17510.01 66.95 53920.75 88888.00 2008-10-27 14:18:25.409 301 17510.06 66.94 53920.73 88888.00 2008-10-27 14:18:25.909 301 17509.95 67.01 53920.73 88888.00 2008-10-27 14:18:26.409 301 17510.08 66.93 53920.73 88888.00 2008-10-27 14:18:26.909 301 17510.07 66.88 53920.71 88888.00 2008-10-27 14:18:27.409 301 17510.00 66.88 53920.84 88888.00 2008-10-27 14:18:27.909 301 17510.01 66.91 53920.82 88888.00 2008-10-27 14:18:28.409 301 17510.00 66.92 53920.82 88888.00 2008-10-27 14:18:28.909 301 17509.89 66.92 53920.76 88888.00 2008-10-27 14:18:29.409 301 17509.89 66.90 53920.75 88888.00 2008-10-27 14:18:29.909 301 17509.95 66.89 53920.72 88888.00 2008-10-27 14:18:30.409 301 17510.04 66.82 53920.74 88888.00 2008-10-27 14:18:30.909 301 17510.12 66.83 53920.72 88888.00 2008-10-27 14:18:31.409 301 17510.10 66.84 53920.72 88888.00 2008-10-27 14:18:31.909 301 17510.05 66.87 53920.79 88888.00 2008-10-27 14:18:32.409 301 17510.20 66.88 53920.76 88888.00 2008-10-27 14:18:32.909 301 17510.25 66.94 53920.82 88888.00 2008-10-27 14:18:33.409 301 17510.16 66.92 53920.75 88888.00 2008-10-27 14:18:33.909 301 17510.07 66.92 53920.73 88888.00 2008-10-27 14:18:34.409 301 17510.07 66.94 53920.79 88888.00 2008-10-27 14:18:34.909 301 17510.04 66.88 53920.71 88888.00 2008-10-27 14:18:35.409 301 17510.10 66.88 53920.71 88888.00 2008-10-27 14:18:35.909 301 17510.17 66.84 53920.76 88888.00 2008-10-27 14:18:36.409 301 17510.11 66.84 53920.75 88888.00 2008-10-27 14:18:36.909 301 17510.15 66.84 53920.78 88888.00 2008-10-27 14:18:37.409 301 17510.23 66.83 53920.87 88888.00 2008-10-27 14:18:37.909 301 17510.31 66.81 53920.81 88888.00 2008-10-27 14:18:38.409 301 17510.19 66.82 53920.81 88888.00 2008-10-27 14:18:38.909 301 17510.17 66.84 53920.74 88888.00 2008-10-27 14:18:39.409 301 17510.18 66.81 53920.86 88888.00 2008-10-27 14:18:39.909 301 17510.22 66.78 53920.79 88888.00 2008-10-27 14:18:40.409 301 17510.22 66.76 53920.82 88888.00 2008-10-27 14:18:40.909 301 17510.22 66.78 53920.86 88888.00 2008-10-27 14:18:41.409 301 17510.22 66.80 53920.83 88888.00 2008-10-27 14:18:41.909 301 17510.25 66.85 53920.83 88888.00 2008-10-27 14:18:42.409 301 17510.29 66.81 53920.81 88888.00 2008-10-27 14:18:42.909 301 17510.32 66.80 53920.77 88888.00 2008-10-27 14:18:43.409 301 17510.33 66.78 53920.81 88888.00 2008-10-27 14:18:43.909 301 17510.32 66.75 53920.92 88888.00 2008-10-27 14:18:44.409 301 17510.36 66.75 53920.96 88888.00 2008-10-27 14:18:44.909 301 17510.42 66.80 53920.95 88888.00 2008-10-27 14:18:45.409 301 17510.28 66.73 53920.99 88888.00 2008-10-27 14:18:45.909 301 17510.26 66.66 53920.88 88888.00 2008-10-27 14:18:46.409 301 17510.30 66.66 53920.87 88888.00 2008-10-27 14:18:46.909 301 17510.30 66.68 53920.90 88888.00 2008-10-27 14:18:47.409 301 17510.21 66.72 53920.88 88888.00 2008-10-27 14:18:47.909 301 17510.19 66.66 53920.85 88888.00 2008-10-27 14:18:48.409 301 17510.26 66.63 53920.89 88888.00 2008-10-27 14:18:48.909 301 17510.25 66.71 53921.00 88888.00 2008-10-27 14:18:49.409 301 17510.18 66.75 53920.89 88888.00 2008-10-27 14:18:49.909 301 17510.16 66.76 53920.85 88888.00 2008-10-27 14:18:50.409 301 17510.19 66.69 53920.88 88888.00 2008-10-27 14:18:50.909 301 17510.19 66.65 53920.87 88888.00 2008-10-27 14:18:51.409 301 17510.15 66.69 53920.83 88888.00 2008-10-27 14:18:51.909 301 17510.22 66.70 53920.88 88888.00 2008-10-27 14:18:52.406 301 17510.32 66.69 53920.98 88888.00 2008-10-27 14:18:52.906 301 17510.22 66.72 53920.95 88888.00 2008-10-27 14:18:53.406 301 17510.20 66.71 53920.92 88888.00 2008-10-27 14:18:53.906 301 17510.12 66.76 53920.94 88888.00 2008-10-27 14:18:54.406 301 17510.15 66.78 53920.99 88888.00 2008-10-27 14:18:54.906 301 17510.13 66.73 53921.04 88888.00 2008-10-27 14:18:55.406 301 17510.07 66.75 53920.98 88888.00 2008-10-27 14:18:55.906 301 17510.04 66.71 53920.92 88888.00 2008-10-27 14:18:56.406 301 17510.05 66.63 53920.94 88888.00 2008-10-27 14:18:56.906 301 17509.95 66.62 53920.97 88888.00 2008-10-27 14:18:57.406 301 17510.04 66.59 53920.89 88888.00 2008-10-27 14:18:57.906 301 17510.07 66.59 53920.85 88888.00 2008-10-27 14:18:58.406 301 17510.12 66.60 53920.88 88888.00 2008-10-27 14:18:58.906 301 17510.09 66.68 53920.92 88888.00 2008-10-27 14:18:59.406 301 17510.07 66.71 53920.87 88888.00 2008-10-27 14:18:59.906 301 17510.00 66.76 53920.84 88888.00 2008-10-27 14:19:00.406 301 17509.96 66.76 53920.88 88888.00 2008-10-27 14:19:00.906 301 17509.99 66.73 53920.83 88888.00 2008-10-27 14:19:01.406 301 17510.02 66.70 53920.83 88888.00 2008-10-27 14:19:01.906 301 17509.99 66.71 53920.85 88888.00 2008-10-27 14:19:02.406 301 17509.99 66.70 53920.87 88888.00 2008-10-27 14:19:02.906 301 17509.98 66.68 53920.96 88888.00 2008-10-27 14:19:03.406 301 17510.08 66.71 53920.98 88888.00 2008-10-27 14:19:03.906 301 17509.97 66.75 53920.90 88888.00 2008-10-27 14:19:04.406 301 17509.92 66.74 53920.86 88888.00 2008-10-27 14:19:04.906 301 17509.94 66.66 53920.90 88888.00 2008-10-27 14:19:05.406 301 17510.02 66.66 53920.97 88888.00 2008-10-27 14:19:05.906 301 17509.98 66.71 53920.95 88888.00 2008-10-27 14:19:06.406 301 17509.90 66.72 53920.98 88888.00 2008-10-27 14:19:06.906 301 17509.90 66.70 53920.99 88888.00 2008-10-27 14:19:07.406 301 17509.85 66.66 53920.98 88888.00 2008-10-27 14:19:07.906 301 17509.85 66.69 53920.96 88888.00 2008-10-27 14:19:08.406 301 17509.85 66.71 53920.96 88888.00 2008-10-27 14:19:08.906 301 17509.88 66.75 53921.03 88888.00 2008-10-27 14:19:09.406 301 17509.94 66.85 53920.90 88888.00 2008-10-27 14:19:09.906 301 17509.87 66.80 53920.85 88888.00 2008-10-27 14:19:10.406 301 17509.89 66.74 53920.79 88888.00 2008-10-27 14:19:10.906 301 17509.91 66.71 53920.82 88888.00 2008-10-27 14:19:11.406 301 17509.91 66.69 53920.76 88888.00 2008-10-27 14:19:11.906 301 17509.81 66.75 53920.74 88888.00 2008-10-27 14:19:12.406 301 17509.81 66.78 53920.78 88888.00 2008-10-27 14:19:12.906 301 17509.95 66.75 53920.88 88888.00 2008-10-27 14:19:13.406 301 17509.98 66.73 53920.90 88888.00 2008-10-27 14:19:13.906 301 17509.98 66.69 53920.89 88888.00 2008-10-27 14:19:14.406 301 17509.90 66.65 53920.83 88888.00 2008-10-27 14:19:14.906 301 17509.96 66.70 53920.76 88888.00 2008-10-27 14:19:15.406 301 17509.89 66.70 53920.77 88888.00 2008-10-27 14:19:15.906 301 17509.89 66.65 53920.79 88888.00 2008-10-27 14:19:16.406 301 17509.91 66.76 53920.88 88888.00 2008-10-27 14:19:16.906 301 17509.98 66.76 53920.85 88888.00 2008-10-27 14:19:17.406 301 17509.95 66.76 53920.89 88888.00 2008-10-27 14:19:17.906 301 17509.96 66.74 53920.94 88888.00 2008-10-27 14:19:18.406 301 17509.97 66.70 53920.98 88888.00 2008-10-27 14:19:18.906 301 17510.10 66.72 53920.94 88888.00 2008-10-27 14:19:19.406 301 17510.10 66.76 53920.96 88888.00 2008-10-27 14:19:19.906 301 17510.06 66.72 53920.88 88888.00 2008-10-27 14:19:20.406 301 17510.08 66.75 53920.84 88888.00 2008-10-27 14:19:20.906 301 17510.11 66.75 53920.73 88888.00 2008-10-27 14:19:21.406 301 17510.13 66.78 53920.70 88888.00 2008-10-27 14:19:21.906 301 17510.12 66.70 53920.73 88888.00 2008-10-27 14:19:22.406 301 17510.07 66.66 53920.76 88888.00 2008-10-27 14:19:22.906 301 17510.08 66.64 53920.85 88888.00 2008-10-27 14:19:23.406 301 17510.13 66.65 53920.87 88888.00 2008-10-27 14:19:23.906 301 17510.26 66.66 53920.88 88888.00 2008-10-27 14:19:24.406 301 17510.22 66.66 53920.93 88888.00 2008-10-27 14:19:24.906 301 17510.21 66.72 53920.86 88888.00 2008-10-27 14:19:25.406 301 17510.19 66.69 53920.89 88888.00 2008-10-27 14:19:25.906 301 17510.16 66.68 53920.88 88888.00 2008-10-27 14:19:26.406 301 17510.19 66.68 53920.81 88888.00 2008-10-27 14:19:26.906 301 17510.17 66.66 53920.86 88888.00 2008-10-27 14:19:27.406 301 17510.20 66.66 53920.78 88888.00 2008-10-27 14:19:27.906 301 17510.20 66.61 53920.84 88888.00 2008-10-27 14:19:28.406 301 17510.23 66.62 53920.94 88888.00 2008-10-27 14:19:28.906 301 17510.28 66.63 53920.99 88888.00 2008-10-27 14:19:29.406 301 17510.22 66.62 53920.93 88888.00 2008-10-27 14:19:29.906 301 17510.20 66.59 53920.75 88888.00 2008-10-27 14:19:30.406 301 17510.25 66.60 53920.83 88888.00 2008-10-27 14:19:30.906 301 17510.15 66.65 53921.00 88888.00 2008-10-27 14:19:31.406 301 17510.06 66.60 53920.94 88888.00 2008-10-27 14:19:31.906 301 17510.05 66.56 53920.87 88888.00 2008-10-27 14:19:32.406 301 17510.02 66.60 53920.88 88888.00 2008-10-27 14:19:32.906 301 17510.11 66.66 53920.88 88888.00 2008-10-27 14:19:33.406 301 17510.04 66.68 53920.79 88888.00 2008-10-27 14:19:33.906 301 17509.96 66.68 53920.79 88888.00 2008-10-27 14:19:34.406 301 17509.96 66.64 53920.85 88888.00 2008-10-27 14:19:34.906 301 17509.91 66.64 53920.90 88888.00 2008-10-27 14:19:35.406 301 17509.98 66.69 53920.84 88888.00 2008-10-27 14:19:35.906 301 17510.01 66.76 53920.78 88888.00 2008-10-27 14:19:36.406 301 17510.02 66.79 53920.85 88888.00 2008-10-27 14:19:36.906 301 17510.06 66.76 53920.83 88888.00 2008-10-27 14:19:37.406 301 17510.01 66.68 53920.90 88888.00 2008-10-27 14:19:37.906 301 17510.07 66.75 53920.98 88888.00 2008-10-27 14:19:38.406 301 17510.05 66.79 53920.96 88888.00 2008-10-27 14:19:38.906 301 17510.08 66.82 53920.93 88888.00 2008-10-27 14:19:39.406 301 17510.10 66.82 53920.88 88888.00 2008-10-27 14:19:39.906 301 17510.11 66.81 53920.83 88888.00 2008-10-27 14:19:40.406 301 17510.15 66.84 53920.89 88888.00 2008-10-27 14:19:40.906 301 17510.08 66.75 53921.00 88888.00 2008-10-27 14:19:41.406 301 17510.11 66.78 53920.95 88888.00 2008-10-27 14:19:41.906 301 17510.15 66.74 53920.89 88888.00 2008-10-27 14:19:42.406 301 17510.12 66.73 53920.87 88888.00 2008-10-27 14:19:42.906 301 17510.11 66.79 53920.81 88888.00 2008-10-27 14:19:43.406 301 17510.17 66.76 53921.04 88888.00 2008-10-27 14:19:43.906 301 17510.11 66.76 53921.05 88888.00 2008-10-27 14:19:44.406 301 17510.23 66.78 53921.03 88888.00 2008-10-27 14:19:44.906 301 17510.26 66.83 53920.95 88888.00 2008-10-27 14:19:45.406 301 17510.30 66.85 53920.92 88888.00 2008-10-27 14:19:45.906 301 17510.27 66.92 53920.89 88888.00 2008-10-27 14:19:46.406 301 17510.27 66.92 53920.88 88888.00 2008-10-27 14:19:46.906 301 17510.25 66.88 53920.95 88888.00 2008-10-27 14:19:47.406 301 17510.18 66.85 53921.04 88888.00 2008-10-27 14:19:47.906 301 17510.21 66.87 53920.97 88888.00 2008-10-27 14:19:48.406 301 17510.25 66.88 53920.92 88888.00 2008-10-27 14:19:48.906 301 17510.23 66.84 53920.93 88888.00 2008-10-27 14:19:49.406 301 17510.22 66.90 53921.00 88888.00 2008-10-27 14:19:49.906 301 17510.28 66.85 53921.06 88888.00 2008-10-27 14:19:50.406 301 17510.33 66.80 53920.93 88888.00 2008-10-27 14:19:50.906 301 17510.31 66.80 53920.98 88888.00 2008-10-27 14:19:51.406 301 17510.29 66.90 53921.08 88888.00 2008-10-27 14:19:51.906 301 17510.28 66.90 53921.06 88888.00 2008-10-27 14:19:52.406 301 17510.33 66.91 53920.96 88888.00 2008-10-27 14:19:52.906 301 17510.26 66.88 53920.92 88888.00 2008-10-27 14:19:53.406 301 17510.26 66.84 53920.96 88888.00 2008-10-27 14:19:53.906 301 17510.27 66.82 53920.93 88888.00 2008-10-27 14:19:54.406 301 17510.22 66.85 53920.97 88888.00 2008-10-27 14:19:54.906 301 17510.21 66.85 53920.93 88888.00 2008-10-27 14:19:55.406 301 17510.28 66.81 53920.94 88888.00 2008-10-27 14:19:55.906 301 17510.25 66.82 53921.05 88888.00 2008-10-27 14:19:56.406 301 17510.31 66.82 53921.01 88888.00 2008-10-27 14:19:56.906 301 17510.31 66.79 53920.88 88888.00 2008-10-27 14:19:57.406 301 17510.33 66.88 53920.96 88888.00 2008-10-27 14:19:57.906 301 17510.27 66.82 53920.96 88888.00 2008-10-27 14:19:58.406 301 17510.13 66.73 53920.87 88888.00 2008-10-27 14:19:58.906 301 17510.13 66.71 53920.86 88888.00 2008-10-27 14:19:59.406 301 17510.26 66.74 53920.84 88888.00 2008-10-27 14:19:59.906 301 17510.26 66.72 53920.85 88888.00 2008-10-27 14:20:00.406 301 17510.25 66.74 53920.85 88888.00 2008-10-27 14:20:00.906 301 17510.19 66.73 53920.86 88888.00 2008-10-27 14:20:01.406 301 17510.19 66.69 53920.81 88888.00 2008-10-27 14:20:01.906 301 17510.20 66.64 53920.78 88888.00 2008-10-27 14:20:02.406 301 17510.09 66.68 53920.86 88888.00 2008-10-27 14:20:02.906 301 17510.08 66.69 53920.97 88888.00 2008-10-27 14:20:03.406 301 17510.13 66.72 53920.90 88888.00 2008-10-27 14:20:03.906 301 17510.19 66.73 53920.94 88888.00 2008-10-27 14:20:04.406 301 17510.19 66.66 53921.00 88888.00 2008-10-27 14:20:04.906 301 17510.09 66.66 53920.98 88888.00 2008-10-27 14:20:05.406 301 17510.07 66.68 53920.79 88888.00 2008-10-27 14:20:05.906 301 17510.06 66.66 53920.79 88888.00 2008-10-27 14:20:06.406 301 17510.04 66.62 53920.85 88888.00 2008-10-27 14:20:06.906 301 17510.08 66.71 53920.92 88888.00 2008-10-27 14:20:07.406 301 17510.11 66.72 53920.92 88888.00 2008-10-27 14:20:07.906 301 17510.13 66.65 53920.86 88888.00 2008-10-27 14:20:08.406 301 17510.13 66.69 53920.78 88888.00 2008-10-27 14:20:08.906 301 17510.04 66.70 53920.79 88888.00 2008-10-27 14:20:09.406 301 17510.01 66.64 53920.72 88888.00 2008-10-27 14:20:09.906 301 17510.02 66.68 53920.78 88888.00 2008-10-27 14:20:10.406 301 17510.06 66.64 53920.77 88888.00 2008-10-27 14:20:10.906 301 17510.04 66.61 53920.83 88888.00 2008-10-27 14:20:11.406 301 17509.98 66.66 53920.84 88888.00 2008-10-27 14:20:11.906 301 17509.94 66.70 53920.87 88888.00 2008-10-27 14:20:12.406 301 17509.89 66.69 53920.90 88888.00 2008-10-27 14:20:12.906 301 17509.92 66.74 53920.87 88888.00 2008-10-27 14:20:13.406 301 17509.91 66.82 53920.79 88888.00 2008-10-27 14:20:13.906 301 17509.94 66.78 53920.87 88888.00 2008-10-27 14:20:14.406 301 17509.98 66.70 53920.96 88888.00 2008-10-27 14:20:14.906 301 17509.99 66.74 53920.95 88888.00 2008-10-27 14:20:15.406 301 17509.90 66.73 53920.93 88888.00 2008-10-27 14:20:15.906 301 17509.86 66.76 53920.85 88888.00 2008-10-27 14:20:16.406 301 17509.95 66.70 53920.88 88888.00 2008-10-27 14:20:16.906 301 17510.05 66.74 53920.87 88888.00 2008-10-27 14:20:17.406 301 17510.05 66.71 53920.87 88888.00 2008-10-27 14:20:17.906 301 17510.06 66.72 53920.79 88888.00 2008-10-27 14:20:18.406 301 17510.05 66.74 53920.83 88888.00 2008-10-27 14:20:18.906 301 17510.02 66.72 53920.90 88888.00 2008-10-27 14:20:19.406 301 17510.01 66.75 53920.93 88888.00 2008-10-27 14:20:19.906 301 17510.04 66.74 53920.94 88888.00 2008-10-27 14:20:20.406 301 17510.02 66.81 53920.88 88888.00 2008-10-27 14:20:20.906 301 17510.08 66.85 53920.76 88888.00 2008-10-27 14:20:21.406 301 17510.13 66.85 53920.76 88888.00 2008-10-27 14:20:21.906 301 17510.11 66.78 53920.76 88888.00 2008-10-27 14:20:22.406 301 17510.05 66.79 53920.85 88888.00 2008-10-27 14:20:22.906 301 17509.97 66.89 53920.90 88888.00 2008-10-27 14:20:23.406 301 17510.00 66.79 53920.88 88888.00 2008-10-27 14:20:23.906 301 17509.99 66.79 53921.01 88888.00 2008-10-27 14:20:24.406 301 17509.95 66.76 53920.97 88888.00 2008-10-27 14:20:24.906 301 17510.05 66.76 53920.94 88888.00 2008-10-27 14:20:25.406 301 17510.00 66.75 53920.89 88888.00 2008-10-27 14:20:25.906 301 17510.02 66.76 53920.86 88888.00 2008-10-27 14:20:26.406 301 17509.96 66.88 53920.84 88888.00 2008-10-27 14:20:26.906 301 17509.94 66.84 53920.89 88888.00 2008-10-27 14:20:27.406 301 17509.92 66.87 53920.95 88888.00 2008-10-27 14:20:27.906 301 17509.94 66.84 53920.90 88888.00 2008-10-27 14:20:28.406 301 17509.91 66.90 53921.01 88888.00 2008-10-27 14:20:28.906 301 17509.98 66.91 53920.99 88888.00 2008-10-27 14:20:29.406 301 17510.04 66.93 53921.00 88888.00 2008-10-27 14:20:29.906 301 17510.08 66.93 53921.07 88888.00 2008-10-27 14:20:30.406 301 17510.02 66.91 53921.00 88888.00 2008-10-27 14:20:30.906 301 17510.04 66.92 53920.92 88888.00 2008-10-27 14:20:31.406 301 17510.01 66.90 53920.98 88888.00 2008-10-27 14:20:31.906 301 17510.02 66.89 53921.03 88888.00 2008-10-27 14:20:32.406 301 17509.97 66.82 53921.10 88888.00 2008-10-27 14:20:32.906 301 17509.92 66.81 53921.18 88888.00 2008-10-27 14:20:33.406 301 17509.86 66.81 53921.10 88888.00 2008-10-27 14:20:33.906 301 17509.89 66.79 53921.09 88888.00 2008-10-27 14:20:34.406 301 17509.88 66.83 53920.99 88888.00 2008-10-27 14:20:34.906 301 17509.92 66.91 53921.01 88888.00 2008-10-27 14:20:35.406 301 17509.86 66.92 53921.06 88888.00 2008-10-27 14:20:35.906 301 17509.82 66.99 53921.08 88888.00 2008-10-27 14:20:36.406 301 17509.87 66.99 53921.01 88888.00 2008-10-27 14:20:36.906 301 17509.89 66.93 53920.99 88888.00 2008-10-27 14:20:37.406 301 17509.86 66.97 53921.01 88888.00 2008-10-27 14:20:37.906 301 17509.88 66.98 53920.95 88888.00 2008-10-27 14:20:38.406 301 17509.88 66.94 53920.93 88888.00 2008-10-27 14:20:38.906 301 17509.81 66.91 53920.90 88888.00 2008-10-27 14:20:39.406 301 17509.84 66.91 53920.90 88888.00 2008-10-27 14:20:39.906 301 17509.81 66.93 53921.00 88888.00 2008-10-27 14:20:40.406 301 17509.77 66.94 53920.92 88888.00 2008-10-27 14:20:40.906 301 17509.85 66.97 53920.97 88888.00 2008-10-27 14:20:41.406 301 17509.86 66.97 53921.01 88888.00 2008-10-27 14:20:41.906 301 17509.87 66.93 53921.00 88888.00 2008-10-27 14:20:42.406 301 17509.87 66.92 53920.96 88888.00 2008-10-27 14:20:42.906 301 17509.91 66.81 53921.03 88888.00 2008-10-27 14:20:43.406 301 17509.91 66.82 53921.00 88888.00 2008-10-27 14:20:43.906 301 17509.86 66.85 53920.96 88888.00 2008-10-27 14:20:44.406 301 17509.81 66.92 53921.03 88888.00 2008-10-27 14:20:44.906 301 17509.86 66.94 53921.05 88888.00 2008-10-27 14:20:45.406 301 17509.90 66.89 53921.05 88888.00 2008-10-27 14:20:45.906 301 17510.06 66.85 53921.07 88888.00 2008-10-27 14:20:46.406 301 17510.01 66.84 53921.01 88888.00 2008-10-27 14:20:46.906 301 17510.02 66.87 53920.99 88888.00 2008-10-27 14:20:47.406 301 17510.00 66.98 53920.98 88888.00 2008-10-27 14:20:47.906 301 17509.98 66.94 53921.00 88888.00 2008-10-27 14:20:48.406 301 17510.01 66.98 53921.00 88888.00 2008-10-27 14:20:48.906 301 17510.04 66.99 53920.97 88888.00 2008-10-27 14:20:49.406 301 17510.05 66.91 53920.88 88888.00 2008-10-27 14:20:49.906 301 17509.98 66.81 53920.97 88888.00 2008-10-27 14:20:50.406 301 17510.01 66.84 53920.95 88888.00 2008-10-27 14:20:50.906 301 17510.08 66.85 53921.00 88888.00 2008-10-27 14:20:51.406 301 17509.97 66.84 53921.04 88888.00 2008-10-27 14:20:51.906 301 17509.96 66.91 53920.97 88888.00 2008-10-27 14:20:52.406 301 17510.02 66.87 53920.99 88888.00 2008-10-27 14:20:52.906 301 17509.99 66.89 53920.93 88888.00 2008-10-27 14:20:53.406 301 17509.96 66.89 53920.90 88888.00 2008-10-27 14:20:53.906 301 17509.91 66.83 53920.94 88888.00 2008-10-27 14:20:54.406 301 17509.94 66.76 53920.93 88888.00 2008-10-27 14:20:54.906 301 17510.01 66.83 53920.87 88888.00 2008-10-27 14:20:55.406 301 17510.04 66.82 53920.87 88888.00 2008-10-27 14:20:55.906 301 17510.05 66.89 53920.96 88888.00 2008-10-27 14:20:56.406 301 17510.01 66.89 53921.00 88888.00 2008-10-27 14:20:56.906 301 17510.01 66.79 53920.95 88888.00 2008-10-27 14:20:57.406 301 17510.01 66.82 53920.97 88888.00 2008-10-27 14:20:57.906 301 17510.05 66.81 53920.87 88888.00 2008-10-27 14:20:58.406 301 17510.17 66.84 53920.92 88888.00 2008-10-27 14:20:58.906 301 17510.11 66.85 53920.95 88888.00 2008-10-27 14:20:59.406 301 17510.10 66.84 53920.88 88888.00 2008-10-27 14:20:59.906 301 17510.12 66.84 53920.79 88888.00 2008-10-27 14:21:00.406 301 17510.09 66.85 53920.76 88888.00 2008-10-27 14:21:00.906 301 17510.15 66.89 53920.85 88888.00 2008-10-27 14:21:01.406 301 17510.00 66.89 53920.92 88888.00 2008-10-27 14:21:01.906 301 17509.94 66.89 53920.89 88888.00 2008-10-27 14:21:02.406 301 17509.87 66.88 53920.94 88888.00 2008-10-27 14:21:02.906 301 17509.90 66.88 53920.95 88888.00 2008-10-27 14:21:03.406 301 17509.89 66.88 53920.90 88888.00 2008-10-27 14:21:03.906 301 17509.81 66.87 53920.86 88888.00 2008-10-27 14:21:04.406 301 17509.86 66.90 53920.88 88888.00 2008-10-27 14:21:04.906 301 17509.91 66.92 53920.94 88888.00 2008-10-27 14:21:05.406 301 17509.86 66.90 53921.03 88888.00 2008-10-27 14:21:05.906 301 17509.86 66.93 53921.05 88888.00 2008-10-27 14:21:06.406 301 17509.80 66.94 53921.07 88888.00 2008-10-27 14:21:06.906 301 17509.79 66.92 53921.06 88888.00 2008-10-27 14:21:07.406 301 17509.82 66.90 53920.98 88888.00 2008-10-27 14:21:07.906 301 17509.72 66.93 53921.07 88888.00 2008-10-27 14:21:08.406 301 17509.77 66.97 53921.05 88888.00 2008-10-27 14:21:08.906 301 17509.76 66.92 53920.99 88888.00 2008-10-27 14:21:09.406 301 17509.69 66.91 53920.94 88888.00 2008-10-27 14:21:09.906 301 17509.68 66.94 53920.98 88888.00 2008-10-27 14:21:10.406 301 17509.71 67.04 53920.97 88888.00 2008-10-27 14:21:10.906 301 17509.71 67.05 53921.04 88888.00 2008-10-27 14:21:11.406 301 17509.74 67.02 53921.08 88888.00 2008-10-27 14:21:11.906 301 17509.86 67.03 53920.98 88888.00 2008-10-27 14:21:12.406 301 17509.94 66.95 53920.96 88888.00 2008-10-27 14:21:12.906 301 17509.84 66.97 53921.00 88888.00 2008-10-27 14:21:13.406 301 17509.78 67.04 53921.03 88888.00 2008-10-27 14:21:13.906 301 17509.78 67.08 53921.06 88888.00 2008-10-27 14:21:14.406 301 17509.75 67.10 53921.03 88888.00 2008-10-27 14:21:14.906 301 17509.80 67.03 53921.09 88888.00 2008-10-27 14:21:15.406 301 17509.85 66.94 53921.01 88888.00 2008-10-27 14:21:15.906 301 17509.79 66.97 53920.92 88888.00 2008-10-27 14:21:16.406 301 17509.79 67.03 53921.03 88888.00 2008-10-27 14:21:16.906 301 17509.79 67.00 53921.08 88888.00 2008-10-27 14:21:17.406 301 17509.80 67.03 53921.10 88888.00 2008-10-27 14:21:17.906 301 17509.79 67.05 53921.04 88888.00 2008-10-27 14:21:18.406 301 17509.79 67.08 53921.05 88888.00 2008-10-27 14:21:18.906 301 17509.81 67.05 53921.08 88888.00 2008-10-27 14:21:19.406 301 17509.79 67.07 53920.97 88888.00 2008-10-27 14:21:19.906 301 17509.86 67.05 53921.08 88888.00 2008-10-27 14:21:20.406 301 17509.81 67.05 53921.14 88888.00 2008-10-27 14:21:20.906 301 17509.79 67.09 53921.14 88888.00 2008-10-27 14:21:21.406 301 17509.74 67.05 53921.04 88888.00 2008-10-27 14:21:21.906 301 17509.84 67.03 53921.05 88888.00 2008-10-27 14:21:22.406 301 17509.89 66.99 53921.05 88888.00 2008-10-27 14:21:22.906 301 17509.87 67.00 53920.97 88888.00 2008-10-27 14:21:23.406 301 17509.88 67.00 53920.96 88888.00 2008-10-27 14:21:23.906 301 17509.85 67.03 53921.00 88888.00 2008-10-27 14:21:24.406 301 17509.86 67.12 53921.14 88888.00 2008-10-27 14:21:24.906 301 17509.92 67.09 53921.12 88888.00 2008-10-27 14:21:25.406 301 17509.94 67.11 53921.06 88888.00 2008-10-27 14:21:25.906 301 17509.95 67.03 53921.01 88888.00 2008-10-27 14:21:26.406 301 17509.97 67.02 53921.00 88888.00 2008-10-27 14:21:26.906 301 17509.90 67.03 53921.10 88888.00 2008-10-27 14:21:27.406 301 17509.94 67.09 53921.11 88888.00 2008-10-27 14:21:27.906 301 17510.00 67.10 53921.09 88888.00 2008-10-27 14:21:28.406 301 17509.99 67.09 53921.01 88888.00 2008-10-27 14:21:28.906 301 17510.01 67.12 53920.98 88888.00 2008-10-27 14:21:29.406 301 17509.98 67.09 53921.04 88888.00 2008-10-27 14:21:29.906 301 17510.00 67.02 53920.97 88888.00 2008-10-27 14:21:30.406 301 17510.00 67.05 53920.97 88888.00 2008-10-27 14:21:30.906 301 17509.97 67.03 53920.95 88888.00 2008-10-27 14:21:31.406 301 17509.95 67.11 53920.94 88888.00 2008-10-27 14:21:31.906 301 17509.91 67.12 53920.90 88888.00 2008-10-27 14:21:32.406 301 17509.99 67.08 53920.95 88888.00 2008-10-27 14:21:32.906 301 17510.01 67.07 53921.00 88888.00 2008-10-27 14:21:33.406 301 17510.04 67.03 53920.99 88888.00 2008-10-27 14:21:33.906 301 17510.06 67.09 53920.97 88888.00 2008-10-27 14:21:34.406 301 17510.10 67.09 53921.00 88888.00 2008-10-27 14:21:34.906 301 17510.07 67.03 53920.94 88888.00 2008-10-27 14:21:35.406 301 17510.06 67.02 53920.82 88888.00 2008-10-27 14:21:35.906 301 17510.05 67.02 53920.75 88888.00 2008-10-27 14:21:36.406 301 17510.01 67.07 53920.83 88888.00 2008-10-27 14:21:36.906 301 17510.04 67.03 53920.79 88888.00 2008-10-27 14:21:37.406 301 17510.00 67.07 53920.77 88888.00 2008-10-27 14:21:37.906 301 17510.08 67.07 53920.79 88888.00 2008-10-27 14:21:38.406 301 17510.15 67.08 53920.85 88888.00 2008-10-27 14:21:38.906 301 17510.09 67.08 53920.81 88888.00 2008-10-27 14:21:39.406 301 17510.04 67.07 53920.84 88888.00 2008-10-27 14:21:39.906 301 17510.07 67.12 53920.85 88888.00 2008-10-27 14:21:40.406 301 17509.98 67.03 53920.83 88888.00 2008-10-27 14:21:40.906 301 17509.99 67.03 53920.88 88888.00 2008-10-27 14:21:41.406 301 17510.07 67.09 53920.85 88888.00 2008-10-27 14:21:41.906 301 17510.05 67.10 53920.86 88888.00 2008-10-27 14:21:42.406 301 17510.08 67.04 53920.90 88888.00 2008-10-27 14:21:42.906 301 17510.06 67.03 53920.93 88888.00 2008-10-27 14:21:43.406 301 17509.99 67.11 53920.98 88888.00 2008-10-27 14:21:43.906 301 17510.06 67.11 53921.08 88888.00 2008-10-27 14:21:44.406 301 17510.04 67.14 53920.99 88888.00 2008-10-27 14:21:44.906 301 17510.02 67.13 53920.96 88888.00 2008-10-27 14:21:45.403 301 17510.06 67.07 53921.05 88888.00 2008-10-27 14:21:45.903 301 17510.02 67.00 53921.04 88888.00 2008-10-27 14:21:46.403 301 17510.08 67.02 53921.00 88888.00 2008-10-27 14:21:46.903 301 17510.04 67.02 53920.97 88888.00 2008-10-27 14:21:47.403 301 17509.96 66.98 53921.04 88888.00 2008-10-27 14:21:47.903 301 17510.06 67.00 53921.09 88888.00 2008-10-27 14:21:48.403 301 17510.04 66.98 53921.09 88888.00 2008-10-27 14:21:48.903 301 17509.86 67.01 53921.00 88888.00 2008-10-27 14:21:49.403 301 17509.88 66.94 53920.99 88888.00 2008-10-27 14:21:49.903 301 17509.86 67.00 53920.98 88888.00 2008-10-27 14:21:50.403 301 17509.77 66.97 53921.05 88888.00 2008-10-27 14:21:50.903 301 17509.84 66.99 53921.08 88888.00 2008-10-27 14:21:51.403 301 17509.85 66.99 53921.08 88888.00 2008-10-27 14:21:51.903 301 17509.81 67.01 53921.09 88888.00 2008-10-27 14:21:52.403 301 17509.81 67.03 53921.08 88888.00 2008-10-27 14:21:52.903 301 17509.74 67.00 53921.01 88888.00 2008-10-27 14:21:53.403 301 17509.76 66.99 53920.99 88888.00 2008-10-27 14:21:53.903 301 17509.76 67.02 53920.98 88888.00 2008-10-27 14:21:54.403 301 17509.75 67.03 53920.95 88888.00 2008-10-27 14:21:54.903 301 17509.77 67.14 53921.00 88888.00 2008-10-27 14:21:55.403 301 17509.68 67.11 53921.04 88888.00 2008-10-27 14:21:55.903 301 17509.67 67.05 53920.99 88888.00 2008-10-27 14:21:56.403 301 17509.64 67.03 53920.99 88888.00 2008-10-27 14:21:56.903 301 17509.62 67.10 53921.15 88888.00 2008-10-27 14:21:57.403 301 17509.53 67.08 53921.08 88888.00 2008-10-27 14:21:57.903 301 17509.49 67.02 53920.94 88888.00 2008-10-27 14:21:58.403 301 17509.56 67.01 53920.98 88888.00 2008-10-27 14:21:58.903 301 17509.57 66.97 53921.00 88888.00 2008-10-27 14:21:59.403 301 17509.66 66.98 53920.99 88888.00 2008-10-27 14:21:59.903 301 17509.64 67.04 53920.99 88888.00 2008-10-27 14:22:00.403 301 17509.78 67.05 53921.03 88888.00 2008-10-27 14:22:00.903 301 17509.69 67.07 53920.96 88888.00 2008-10-27 14:22:01.403 301 17509.65 67.08 53920.88 88888.00 2008-10-27 14:22:01.903 301 17509.70 67.12 53920.83 88888.00 2008-10-27 14:22:02.403 301 17509.74 67.12 53920.90 88888.00 2008-10-27 14:22:02.903 301 17509.72 67.08 53920.98 88888.00 2008-10-27 14:22:03.403 301 17509.74 67.04 53921.03 88888.00 2008-10-27 14:22:03.903 301 17509.70 67.08 53921.07 88888.00 2008-10-27 14:22:04.403 301 17509.60 67.19 53921.04 88888.00 2008-10-27 14:22:04.903 301 17509.65 67.14 53921.01 88888.00 2008-10-27 14:22:05.403 301 17509.68 67.10 53921.00 88888.00 2008-10-27 14:22:05.903 301 17509.70 67.13 53921.11 88888.00 2008-10-27 14:22:06.403 301 17509.76 67.12 53921.14 88888.00 2008-10-27 14:22:06.903 301 17509.86 67.14 53921.05 88888.00 2008-10-27 14:22:07.403 301 17509.87 67.13 53921.07 88888.00 2008-10-27 14:22:07.903 301 17509.79 67.12 53921.11 88888.00 2008-10-27 14:22:08.403 301 17509.67 67.10 53921.15 88888.00 2008-10-27 14:22:08.903 301 17509.65 67.11 53921.16 88888.00 2008-10-27 14:22:09.403 301 17509.64 67.22 53921.19 88888.00 2008-10-27 14:22:09.903 301 17509.65 67.22 53921.15 88888.00 2008-10-27 14:22:10.403 301 17509.72 67.22 53921.04 88888.00 2008-10-27 14:22:10.903 301 17509.70 67.17 53920.92 88888.00 2008-10-27 14:22:11.403 301 17509.75 67.21 53920.85 88888.00 2008-10-27 14:22:11.903 301 17509.78 67.18 53920.92 88888.00 2008-10-27 14:22:12.403 301 17509.75 67.18 53921.07 88888.00 2008-10-27 14:22:12.903 301 17509.75 67.20 53920.98 88888.00 2008-10-27 14:22:13.403 301 17509.67 67.19 53921.10 88888.00 2008-10-27 14:22:13.903 301 17509.66 67.24 53921.14 88888.00 2008-10-27 14:22:14.403 301 17509.65 67.27 53921.11 88888.00 2008-10-27 14:22:14.903 301 17509.62 67.24 53921.10 88888.00 2008-10-27 14:22:15.403 301 17509.61 67.17 53920.94 88888.00 2008-10-27 14:22:15.903 301 17509.69 67.21 53920.94 88888.00 2008-10-27 14:22:16.403 301 17509.67 67.26 53921.12 88888.00 2008-10-27 14:22:16.903 301 17509.69 67.24 53921.12 88888.00 2008-10-27 14:22:17.403 301 17509.76 67.17 53921.17 88888.00 2008-10-27 14:22:17.903 301 17509.75 67.19 53921.23 88888.00 2008-10-27 14:22:18.403 301 17509.66 67.18 53921.15 88888.00 2008-10-27 14:22:18.903 301 17509.70 67.15 53921.09 88888.00 2008-10-27 14:22:19.403 301 17509.64 67.20 53921.11 88888.00 2008-10-27 14:22:19.903 301 17509.62 67.23 53921.05 88888.00 2008-10-27 14:22:20.403 301 17509.66 67.21 53921.04 88888.00 2008-10-27 14:22:20.903 301 17509.68 67.29 53921.11 88888.00 2008-10-27 14:22:21.403 301 17509.62 67.23 53921.17 88888.00 2008-10-27 14:22:21.903 301 17509.60 67.22 53921.16 88888.00 2008-10-27 14:22:22.403 301 17509.57 67.20 53921.15 88888.00 2008-10-27 14:22:22.903 301 17509.58 67.23 53921.22 88888.00 2008-10-27 14:22:23.403 301 17509.56 67.19 53921.26 88888.00 2008-10-27 14:22:23.903 301 17509.67 67.18 53921.34 88888.00 2008-10-27 14:22:24.403 301 17509.70 67.18 53921.34 88888.00 2008-10-27 14:22:24.903 301 17509.80 67.19 53921.28 88888.00 2008-10-27 14:22:25.403 301 17509.66 67.14 53921.27 88888.00 2008-10-27 14:22:25.903 301 17509.60 67.19 53921.19 88888.00 2008-10-27 14:22:26.403 301 17509.65 67.17 53921.01 88888.00 2008-10-27 14:22:26.903 301 17509.68 67.21 53920.94 88888.00 2008-10-27 14:22:27.403 301 17509.72 67.20 53920.98 88888.00 2008-10-27 14:22:27.903 301 17509.74 67.17 53920.99 88888.00 2008-10-27 14:22:28.403 301 17509.72 67.20 53921.01 88888.00 2008-10-27 14:22:28.903 301 17509.76 67.20 53921.00 88888.00 2008-10-27 14:22:29.403 301 17509.77 67.18 53920.95 88888.00 2008-10-27 14:22:29.903 301 17509.71 67.11 53920.99 88888.00 2008-10-27 14:22:30.403 301 17509.66 67.18 53921.07 88888.00 2008-10-27 14:22:30.903 301 17509.64 67.21 53921.07 88888.00 2008-10-27 14:22:31.403 301 17509.62 67.20 53921.01 88888.00 2008-10-27 14:22:31.903 301 17509.59 67.18 53921.05 88888.00 2008-10-27 14:22:32.403 301 17509.66 67.10 53920.99 88888.00 2008-10-27 14:22:32.903 301 17509.69 67.17 53921.00 88888.00 2008-10-27 14:22:33.403 301 17509.69 67.21 53920.96 88888.00 2008-10-27 14:22:33.903 301 17509.68 67.14 53921.04 88888.00 2008-10-27 14:22:34.403 301 17509.74 67.15 53921.03 88888.00 2008-10-27 14:22:34.903 301 17509.65 67.12 53921.06 88888.00 2008-10-27 14:22:35.403 301 17509.66 67.12 53921.09 88888.00 2008-10-27 14:22:35.903 301 17509.68 67.15 53921.09 88888.00 2008-10-27 14:22:36.403 301 17509.72 67.13 53921.05 88888.00 2008-10-27 14:22:36.903 301 17509.78 67.12 53920.96 88888.00 2008-10-27 14:22:37.403 301 17509.70 67.17 53920.98 88888.00 2008-10-27 14:22:37.903 301 17509.59 67.13 53921.03 88888.00 2008-10-27 14:22:38.403 301 17509.67 67.17 53921.03 88888.00 2008-10-27 14:22:38.903 301 17509.72 67.20 53921.06 88888.00 2008-10-27 14:22:39.403 301 17509.76 67.20 53921.09 88888.00 2008-10-27 14:22:39.903 301 17509.70 67.22 53921.05 88888.00 2008-10-27 14:22:40.403 301 17509.70 67.21 53921.05 88888.00 2008-10-27 14:22:40.903 301 17509.76 67.19 53921.06 88888.00 2008-10-27 14:22:41.403 301 17509.69 67.22 53921.08 88888.00 2008-10-27 14:22:41.903 301 17509.61 67.23 53921.11 88888.00 2008-10-27 14:22:42.403 301 17509.51 67.27 53921.12 88888.00 2008-10-27 14:22:42.903 301 17509.59 67.32 53921.20 88888.00 2008-10-27 14:22:43.403 301 17509.59 67.29 53921.26 88888.00 2008-10-27 14:22:43.903 301 17509.53 67.22 53921.16 88888.00 2008-10-27 14:22:44.403 301 17509.54 67.21 53921.21 88888.00 2008-10-27 14:22:44.903 301 17509.61 67.19 53921.30 88888.00 2008-10-27 14:22:45.403 301 17509.62 67.27 53921.18 88888.00 2008-10-27 14:22:45.903 301 17509.58 67.24 53921.14 88888.00 2008-10-27 14:22:46.403 301 17509.49 67.19 53921.14 88888.00 2008-10-27 14:22:46.903 301 17509.46 67.18 53921.17 88888.00 2008-10-27 14:22:47.403 301 17509.45 67.14 53921.18 88888.00 2008-10-27 14:22:47.903 301 17509.50 67.22 53921.25 88888.00 2008-10-27 14:22:48.403 301 17509.51 67.23 53921.17 88888.00 2008-10-27 14:22:48.903 301 17509.43 67.21 53921.10 88888.00 2008-10-27 14:22:49.403 301 17509.38 67.18 53921.14 88888.00 2008-10-27 14:22:49.903 301 17509.48 67.13 53921.20 88888.00 2008-10-27 14:22:50.403 301 17509.53 67.14 53921.19 88888.00 2008-10-27 14:22:50.903 301 17509.55 67.17 53921.11 88888.00 2008-10-27 14:22:51.403 301 17509.55 67.21 53921.11 88888.00 2008-10-27 14:22:51.903 301 17509.51 67.20 53921.12 88888.00 2008-10-27 14:22:52.403 301 17509.47 67.21 53921.10 88888.00 2008-10-27 14:22:52.903 301 17509.53 67.30 53920.95 88888.00 2008-10-27 14:22:53.403 301 17509.50 67.31 53920.88 88888.00 2008-10-27 14:22:53.903 301 17509.57 67.38 53920.88 88888.00 2008-10-27 14:22:54.403 301 17509.50 67.39 53920.86 88888.00 2008-10-27 14:22:54.903 301 17509.50 67.34 53920.93 88888.00 2008-10-27 14:22:55.403 301 17509.51 67.32 53920.93 88888.00 2008-10-27 14:22:55.903 301 17509.58 67.29 53920.98 88888.00 2008-10-27 14:22:56.403 301 17509.66 67.29 53920.97 88888.00 2008-10-27 14:22:56.903 301 17509.61 67.29 53921.00 88888.00 2008-10-27 14:22:57.403 301 17509.57 67.30 53920.92 88888.00 2008-10-27 14:22:57.903 301 17509.54 67.32 53920.95 88888.00 2008-10-27 14:22:58.403 301 17509.46 67.34 53921.00 88888.00 2008-10-27 14:22:58.903 301 17509.46 67.38 53920.93 88888.00 2008-10-27 14:22:59.403 301 17509.50 67.38 53920.85 88888.00 2008-10-27 14:22:59.903 301 17509.57 67.41 53920.87 88888.00 2008-10-27 14:23:00.403 301 17509.56 67.37 53920.86 88888.00 2008-10-27 14:23:00.903 301 17509.54 67.37 53920.93 88888.00 2008-10-27 14:23:01.403 301 17509.57 67.31 53920.94 88888.00 2008-10-27 14:23:01.903 301 17509.59 67.31 53920.89 88888.00 2008-10-27 14:23:02.403 301 17509.58 67.34 53920.97 88888.00 2008-10-27 14:23:02.903 301 17509.59 67.34 53921.11 88888.00 2008-10-27 14:23:03.403 301 17509.58 67.37 53921.16 88888.00 2008-10-27 14:23:03.903 301 17509.60 67.34 53921.12 88888.00 2008-10-27 14:23:04.403 301 17509.69 67.30 53921.12 88888.00 2008-10-27 14:23:04.903 301 17509.68 67.29 53921.06 88888.00 2008-10-27 14:23:05.403 301 17509.69 67.28 53921.14 88888.00 2008-10-27 14:23:05.903 301 17509.64 67.34 53921.10 88888.00 2008-10-27 14:23:06.403 301 17509.66 67.34 53921.09 88888.00 2008-10-27 14:23:06.903 301 17509.71 67.29 53921.16 88888.00 2008-10-27 14:23:07.403 301 17509.69 67.32 53921.14 88888.00 2008-10-27 14:23:07.903 301 17509.75 67.38 53921.11 88888.00 2008-10-27 14:23:08.403 301 17509.68 67.27 53921.10 88888.00 2008-10-27 14:23:08.903 301 17509.75 67.24 53921.11 88888.00 2008-10-27 14:23:09.403 301 17509.80 67.20 53921.08 88888.00 2008-10-27 14:23:09.903 301 17509.78 67.20 53921.19 88888.00 2008-10-27 14:23:10.403 301 17509.76 67.29 53921.29 88888.00 2008-10-27 14:23:10.903 301 17509.81 67.30 53921.19 88888.00 2008-10-27 14:23:11.403 301 17509.79 67.34 53921.20 88888.00 2008-10-27 14:23:11.903 301 17509.70 67.41 53921.32 88888.00 2008-10-27 14:23:12.403 301 17509.70 67.43 53921.31 88888.00 2008-10-27 14:23:12.903 301 17509.71 67.39 53921.37 88888.00 2008-10-27 14:23:13.403 301 17509.75 67.34 53921.29 88888.00 2008-10-27 14:23:13.903 301 17509.85 67.36 53921.14 88888.00 2008-10-27 14:23:14.403 301 17509.85 67.31 53921.14 88888.00 2008-10-27 14:23:14.903 301 17509.81 67.32 53921.21 88888.00 2008-10-27 14:23:15.403 301 17509.80 67.27 53921.28 88888.00 2008-10-27 14:23:15.903 301 17509.77 67.23 53921.33 88888.00 2008-10-27 14:23:16.403 301 17509.81 67.22 53921.37 88888.00 2008-10-27 14:23:16.903 301 17509.85 67.22 53921.33 88888.00 2008-10-27 14:23:17.403 301 17509.88 67.24 53921.28 88888.00 2008-10-27 14:23:17.903 301 17509.89 67.22 53921.27 88888.00 2008-10-27 14:23:18.403 301 17509.89 67.23 53921.26 88888.00 2008-10-27 14:23:18.903 301 17509.81 67.22 53921.23 88888.00 2008-10-27 14:23:19.403 301 17509.75 67.21 53921.32 88888.00 2008-10-27 14:23:19.903 301 17509.75 67.20 53921.28 88888.00 2008-10-27 14:23:20.403 301 17509.74 67.22 53921.17 88888.00 2008-10-27 14:23:20.903 301 17509.70 67.20 53921.12 88888.00 2008-10-27 14:23:21.403 301 17509.81 67.27 53921.17 88888.00 2008-10-27 14:23:21.903 301 17509.80 67.27 53921.14 88888.00 2008-10-27 14:23:22.403 301 17509.70 67.24 53921.20 88888.00 2008-10-27 14:23:22.903 301 17509.69 67.29 53921.20 88888.00 2008-10-27 14:23:23.403 301 17509.64 67.31 53921.14 88888.00 2008-10-27 14:23:23.903 301 17509.60 67.30 53921.16 88888.00 2008-10-27 14:23:24.403 301 17509.56 67.29 53921.17 88888.00 2008-10-27 14:23:24.903 301 17509.58 67.31 53921.18 88888.00 2008-10-27 14:23:25.403 301 17509.55 67.28 53921.18 88888.00 2008-10-27 14:23:25.903 301 17509.49 67.28 53921.23 88888.00 2008-10-27 14:23:26.403 301 17509.51 67.29 53921.21 88888.00 2008-10-27 14:23:26.903 301 17509.49 67.32 53921.28 88888.00 2008-10-27 14:23:27.403 301 17509.43 67.34 53921.31 88888.00 2008-10-27 14:23:27.903 301 17509.45 67.37 53921.26 88888.00 2008-10-27 14:23:28.403 301 17509.56 67.39 53921.20 88888.00 2008-10-27 14:23:28.903 301 17509.56 67.39 53921.16 88888.00 2008-10-27 14:23:29.403 301 17509.48 67.44 53921.20 88888.00 2008-10-27 14:23:29.903 301 17509.47 67.44 53921.23 88888.00 2008-10-27 14:23:30.403 301 17509.44 67.44 53921.19 88888.00 2008-10-27 14:23:30.903 301 17509.41 67.49 53921.20 88888.00 2008-10-27 14:23:31.403 301 17509.37 67.44 53921.15 88888.00 2008-10-27 14:23:31.903 301 17509.30 67.48 53921.08 88888.00 2008-10-27 14:23:32.403 301 17509.29 67.53 53921.21 88888.00 2008-10-27 14:23:32.903 301 17509.31 67.49 53921.15 88888.00 2008-10-27 14:23:33.403 301 17509.30 67.48 53921.09 88888.00 2008-10-27 14:23:33.903 301 17509.31 67.48 53921.10 88888.00 2008-10-27 14:23:34.403 301 17509.19 67.56 53921.09 88888.00 2008-10-27 14:23:34.903 301 17509.25 67.59 53921.16 88888.00 2008-10-27 14:23:35.403 301 17509.27 67.57 53921.16 88888.00 2008-10-27 14:23:35.903 301 17509.28 67.61 53921.30 88888.00 2008-10-27 14:23:36.403 301 17509.34 67.68 53921.39 88888.00 2008-10-27 14:23:36.903 301 17509.38 67.76 53921.32 88888.00 2008-10-27 14:23:37.403 301 17509.33 67.70 53921.21 88888.00 2008-10-27 14:23:37.903 301 17509.25 67.72 53921.20 88888.00 2008-10-27 14:23:38.403 301 17509.23 67.79 53921.31 88888.00 2008-10-27 14:23:38.903 301 17509.18 67.70 53921.40 88888.00 2008-10-27 14:23:39.403 301 17509.09 67.69 53921.42 88888.00 2008-10-27 14:23:39.903 301 17509.09 67.69 53921.32 88888.00 2008-10-27 14:23:40.403 301 17509.15 67.71 53921.23 88888.00 2008-10-27 14:23:40.903 301 17509.17 67.75 53921.25 88888.00 2008-10-27 14:23:41.403 301 17509.21 67.75 53921.28 88888.00 2008-10-27 14:23:41.903 301 17509.17 67.77 53921.37 88888.00 2008-10-27 14:23:42.403 301 17509.13 67.80 53921.45 88888.00 2008-10-27 14:23:42.903 301 17509.09 67.71 53921.45 88888.00 2008-10-27 14:23:43.403 301 17509.17 67.69 53921.29 88888.00 2008-10-27 14:23:43.903 301 17509.23 67.75 53921.19 88888.00 2008-10-27 14:23:44.403 301 17509.20 67.73 53921.14 88888.00 2008-10-27 14:23:44.903 301 17509.29 67.73 53921.19 88888.00 2008-10-27 14:23:45.403 301 17509.39 67.67 53921.29 88888.00 2008-10-27 14:23:45.903 301 17509.40 67.67 53921.29 88888.00 2008-10-27 14:23:46.403 301 17509.38 67.70 53921.22 88888.00 2008-10-27 14:23:46.903 301 17509.26 67.67 53921.26 88888.00 2008-10-27 14:23:47.403 301 17509.29 67.71 53921.17 88888.00 2008-10-27 14:23:47.903 301 17509.36 67.73 53921.07 88888.00 2008-10-27 14:23:48.403 301 17509.33 67.67 53921.14 88888.00 2008-10-27 14:23:48.903 301 17509.35 67.61 53921.28 88888.00 2008-10-27 14:23:49.403 301 17509.40 67.61 53921.34 88888.00 2008-10-27 14:23:49.903 301 17509.34 67.67 53921.29 88888.00 2008-10-27 14:23:50.403 301 17509.38 67.66 53921.21 88888.00 2008-10-27 14:23:50.903 301 17509.45 67.66 53921.11 88888.00 2008-10-27 14:23:51.403 301 17509.38 67.61 53921.01 88888.00 2008-10-27 14:23:51.903 301 17509.41 67.59 53921.00 88888.00 2008-10-27 14:23:52.403 301 17509.44 67.54 53921.06 88888.00 2008-10-27 14:23:52.903 301 17509.43 67.58 53921.00 88888.00 2008-10-27 14:23:53.403 301 17509.45 67.56 53920.96 88888.00 2008-10-27 14:23:53.903 301 17509.51 67.56 53921.01 88888.00 2008-10-27 14:23:54.403 301 17509.46 67.57 53921.06 88888.00 2008-10-27 14:23:54.903 301 17509.45 67.53 53921.11 88888.00 2008-10-27 14:23:55.403 301 17509.43 67.53 53921.11 88888.00 2008-10-27 14:23:55.903 301 17509.33 67.47 53921.08 88888.00 2008-10-27 14:23:56.403 301 17509.29 67.48 53921.06 88888.00 2008-10-27 14:23:56.903 301 17509.28 67.48 53921.09 88888.00 2008-10-27 14:23:57.403 301 17509.29 67.48 53921.05 88888.00 2008-10-27 14:23:57.903 301 17509.34 67.44 53921.04 88888.00 2008-10-27 14:23:58.403 301 17509.43 67.44 53921.03 88888.00 2008-10-27 14:23:58.903 301 17509.40 67.54 53921.09 88888.00 2008-10-27 14:23:59.403 301 17509.30 67.62 53921.26 88888.00 2008-10-27 14:23:59.903 301 17509.29 67.59 53921.32 88888.00 2008-10-27 14:24:00.403 301 17509.29 67.58 53921.30 88888.00 2008-10-27 14:24:00.903 301 17509.36 67.57 53921.14 88888.00 2008-10-27 14:24:01.403 301 17509.31 67.53 53921.07 88888.00 2008-10-27 14:24:01.903 301 17509.33 67.54 53921.03 88888.00 2008-10-27 14:24:02.403 301 17509.33 67.56 53921.04 88888.00 2008-10-27 14:24:02.903 301 17509.28 67.53 53921.05 88888.00 2008-10-27 14:24:03.403 301 17509.21 67.52 53921.03 88888.00 2008-10-27 14:24:03.903 301 17509.24 67.51 53921.09 88888.00 2008-10-27 14:24:04.403 301 17509.29 67.52 53921.09 88888.00 2008-10-27 14:24:04.903 301 17509.28 67.56 53921.09 88888.00 2008-10-27 14:24:05.403 301 17509.24 67.54 53921.15 88888.00 2008-10-27 14:24:05.903 301 17509.19 67.60 53921.20 88888.00 2008-10-27 14:24:06.403 301 17509.17 67.60 53921.22 88888.00 2008-10-27 14:24:06.903 301 17509.07 67.59 53921.25 88888.00 2008-10-27 14:24:07.403 301 17509.08 67.60 53921.23 88888.00 2008-10-27 14:24:07.903 301 17509.07 67.70 53921.29 88888.00 2008-10-27 14:24:08.403 301 17508.97 67.71 53921.28 88888.00 2008-10-27 14:24:08.903 301 17508.98 67.65 53921.29 88888.00 2008-10-27 14:24:09.403 301 17509.00 67.67 53921.21 88888.00 2008-10-27 14:24:09.903 301 17509.08 67.66 53921.33 88888.00 2008-10-27 14:24:10.403 301 17509.10 67.69 53921.32 88888.00 2008-10-27 14:24:10.903 301 17509.18 67.69 53921.22 88888.00 2008-10-27 14:24:11.403 301 17509.18 67.70 53921.25 88888.00 2008-10-27 14:24:11.903 301 17509.10 67.71 53921.37 88888.00 2008-10-27 14:24:12.403 301 17509.02 67.72 53921.37 88888.00 2008-10-27 14:24:12.903 301 17508.98 67.77 53921.28 88888.00 2008-10-27 14:24:13.403 301 17509.08 67.71 53921.17 88888.00 2008-10-27 14:24:13.903 301 17508.98 67.72 53921.20 88888.00 2008-10-27 14:24:14.403 301 17508.93 67.76 53921.18 88888.00 2008-10-27 14:24:14.903 301 17509.07 67.78 53921.15 88888.00 2008-10-27 14:24:15.403 301 17509.06 67.87 53921.09 88888.00 2008-10-27 14:24:15.903 301 17509.10 67.86 53921.15 88888.00 2008-10-27 14:24:16.403 301 17509.13 67.77 53921.30 88888.00 2008-10-27 14:24:16.903 301 17509.09 67.78 53921.29 88888.00 2008-10-27 14:24:17.403 301 17509.10 67.87 53921.15 88888.00 2008-10-27 14:24:17.903 301 17509.08 67.89 53921.15 88888.00 2008-10-27 14:24:18.403 301 17509.10 67.82 53921.26 88888.00 2008-10-27 14:24:18.903 301 17509.06 67.89 53921.27 88888.00 2008-10-27 14:24:19.403 301 17509.07 67.89 53921.28 88888.00 2008-10-27 14:24:19.903 301 17509.07 67.81 53921.27 88888.00 2008-10-27 14:24:20.403 301 17509.09 67.87 53921.23 88888.00 2008-10-27 14:24:20.903 301 17509.14 67.79 53921.23 88888.00 2008-10-27 14:24:21.403 301 17509.21 67.73 53921.08 88888.00 2008-10-27 14:24:21.903 301 17509.18 67.77 53921.03 88888.00 2008-10-27 14:24:22.403 301 17509.23 67.81 53921.03 88888.00 2008-10-27 14:24:22.903 301 17509.20 67.81 53921.07 88888.00 2008-10-27 14:24:23.403 301 17509.25 67.82 53921.29 88888.00 2008-10-27 14:24:23.903 301 17509.27 67.78 53921.23 88888.00 2008-10-27 14:24:24.403 301 17509.25 67.70 53921.23 88888.00 2008-10-27 14:24:24.903 301 17509.21 67.70 53921.27 88888.00 2008-10-27 14:24:25.403 301 17509.21 67.72 53921.26 88888.00 2008-10-27 14:24:25.903 301 17509.20 67.65 53921.27 88888.00 2008-10-27 14:24:26.403 301 17509.23 67.62 53921.18 88888.00 2008-10-27 14:24:26.903 301 17509.27 67.60 53921.15 88888.00 2008-10-27 14:24:27.403 301 17509.25 67.58 53921.11 88888.00 2008-10-27 14:24:27.903 301 17509.26 67.52 53921.07 88888.00 2008-10-27 14:24:28.403 301 17509.25 67.52 53921.03 88888.00 2008-10-27 14:24:28.903 301 17509.23 67.56 53921.09 88888.00 2008-10-27 14:24:29.403 301 17509.25 67.56 53921.11 88888.00 2008-10-27 14:24:29.903 301 17509.35 67.57 53921.15 88888.00 2008-10-27 14:24:30.403 301 17509.41 67.59 53921.21 88888.00 2008-10-27 14:24:30.903 301 17509.40 67.53 53921.10 88888.00 2008-10-27 14:24:31.403 301 17509.33 67.54 53921.15 88888.00 2008-10-27 14:24:31.903 301 17509.34 67.59 53921.17 88888.00 2008-10-27 14:24:32.403 301 17509.40 67.60 53921.14 88888.00 2008-10-27 14:24:32.903 301 17509.38 67.52 53921.06 88888.00 2008-10-27 14:24:33.403 301 17509.38 67.59 53920.94 88888.00 2008-10-27 14:24:33.903 301 17509.31 67.61 53920.97 88888.00 2008-10-27 14:24:34.403 301 17509.29 67.63 53921.06 88888.00 2008-10-27 14:24:34.903 301 17509.36 67.62 53921.09 88888.00 2008-10-27 14:24:35.403 301 17509.47 67.67 53921.16 88888.00 2008-10-27 14:24:35.903 301 17509.37 67.66 53921.19 88888.00 2008-10-27 14:24:36.403 301 17509.35 67.68 53921.14 88888.00 2008-10-27 14:24:36.903 301 17509.31 67.66 53921.18 88888.00 2008-10-27 14:24:37.403 301 17509.31 67.67 53921.19 88888.00 2008-10-27 14:24:37.903 301 17509.28 67.66 53921.23 88888.00 2008-10-27 14:24:38.403 301 17509.27 67.65 53921.17 88888.00 2008-10-27 14:24:38.903 301 17509.15 67.69 53921.18 88888.00 2008-10-27 14:24:39.400 301 17509.16 67.75 53921.23 88888.00 2008-10-27 14:24:39.900 301 17509.25 67.79 53921.19 88888.00 2008-10-27 14:24:40.400 301 17509.18 67.78 53921.20 88888.00 2008-10-27 14:24:40.900 301 17509.16 67.72 53921.31 88888.00 2008-10-27 14:24:41.400 301 17509.16 67.70 53921.32 88888.00 2008-10-27 14:24:41.900 301 17509.10 67.76 53921.29 88888.00 2008-10-27 14:24:42.400 301 17509.10 67.82 53921.20 88888.00 2008-10-27 14:24:42.900 301 17509.05 67.87 53921.20 88888.00 2008-10-27 14:24:43.400 301 17509.10 67.83 53921.20 88888.00 2008-10-27 14:24:43.900 301 17509.13 67.77 53921.14 88888.00 2008-10-27 14:24:44.400 301 17509.15 67.72 53921.10 88888.00 2008-10-27 14:24:44.900 301 17509.10 67.79 53921.14 88888.00 2008-10-27 14:24:45.400 301 17509.07 67.75 53921.21 88888.00 2008-10-27 14:24:45.900 301 17509.06 67.75 53921.23 88888.00 2008-10-27 14:24:46.400 301 17509.00 67.75 53921.27 88888.00 2008-10-27 14:24:46.900 301 17508.97 67.72 53921.23 88888.00 2008-10-27 14:24:47.400 301 17509.03 67.67 53921.18 88888.00 2008-10-27 14:24:47.900 301 17509.09 67.71 53921.22 88888.00 2008-10-27 14:24:48.400 301 17509.07 67.82 53921.23 88888.00 2008-10-27 14:24:48.900 301 17508.97 67.85 53921.27 88888.00 2008-10-27 14:24:49.400 301 17508.98 67.86 53921.18 88888.00 2008-10-27 14:24:49.900 301 17508.97 67.95 53921.17 88888.00 2008-10-27 14:24:50.400 301 17509.00 67.96 53921.16 88888.00 2008-10-27 14:24:50.900 301 17509.02 67.92 53921.21 88888.00 2008-10-27 14:24:51.400 301 17508.97 67.91 53921.29 88888.00 2008-10-27 14:24:51.900 301 17509.02 67.93 53921.23 88888.00 2008-10-27 14:24:52.400 301 17509.02 68.05 53921.22 88888.00 2008-10-27 14:24:52.900 301 17508.90 68.02 53921.29 88888.00 2008-10-27 14:24:53.400 301 17508.86 68.02 53921.19 88888.00 2008-10-27 14:24:53.900 301 17508.90 68.04 53921.05 88888.00 2008-10-27 14:24:54.400 301 17508.93 68.04 53921.18 88888.00 2008-10-27 14:24:54.900 301 17508.87 67.99 53921.32 88888.00 2008-10-27 14:24:55.400 301 17508.87 67.97 53921.18 88888.00 2008-10-27 14:24:55.900 301 17508.86 68.01 53921.15 88888.00 2008-10-27 14:24:56.400 301 17508.89 68.04 53921.16 88888.00 2008-10-27 14:24:56.900 301 17508.92 68.01 53921.14 88888.00 2008-10-27 14:24:57.400 301 17508.92 68.00 53921.19 88888.00 2008-10-27 14:24:57.900 301 17508.96 68.01 53921.16 88888.00 2008-10-27 14:24:58.400 301 17508.94 68.09 53921.26 88888.00 2008-10-27 14:24:58.900 301 17508.89 68.06 53921.30 88888.00 2008-10-27 14:24:59.400 301 17508.82 67.96 53921.35 88888.00 2008-10-27 14:24:59.900 301 17508.86 67.91 53921.35 88888.00 2008-10-27 14:25:00.400 301 17508.87 67.87 53921.37 88888.00 2008-10-27 14:25:00.900 301 17508.80 67.90 53921.25 88888.00 2008-10-27 14:25:01.400 301 17508.82 67.90 53921.28 88888.00 2008-10-27 14:25:01.900 301 17508.88 67.92 53921.29 88888.00 2008-10-27 14:25:02.400 301 17508.93 67.97 53921.35 88888.00 2008-10-27 14:25:02.900 301 17508.84 67.90 53921.40 88888.00 2008-10-27 14:25:03.400 301 17508.88 67.91 53921.39 88888.00 2008-10-27 14:25:03.900 301 17508.93 67.93 53921.35 88888.00 2008-10-27 14:25:04.400 301 17508.98 67.89 53921.31 88888.00 2008-10-27 14:25:04.900 301 17508.94 67.96 53921.23 88888.00 2008-10-27 14:25:05.400 301 17508.92 68.05 53921.26 88888.00 2008-10-27 14:25:05.900 301 17508.90 68.04 53921.30 88888.00 2008-10-27 14:25:06.400 301 17508.87 67.99 53921.29 88888.00 2008-10-27 14:25:06.900 301 17508.88 67.99 53921.31 88888.00 2008-10-27 14:25:07.400 301 17508.90 68.01 53921.32 88888.00 2008-10-27 14:25:07.900 301 17508.93 67.97 53921.28 88888.00 2008-10-27 14:25:08.400 301 17508.90 68.05 53921.28 88888.00 2008-10-27 14:25:08.900 301 17508.85 67.99 53921.32 88888.00 2008-10-27 14:25:09.400 301 17508.95 67.98 53921.32 88888.00 2008-10-27 14:25:09.900 301 17508.98 67.92 53921.33 88888.00 2008-10-27 14:25:10.400 301 17509.03 68.00 53921.32 88888.00 2008-10-27 14:25:10.900 301 17509.00 67.98 53921.34 88888.00 2008-10-27 14:25:11.400 301 17509.00 67.97 53921.38 88888.00 2008-10-27 14:25:11.900 301 17508.93 67.98 53921.37 88888.00 2008-10-27 14:25:12.400 301 17508.89 67.99 53921.39 88888.00 2008-10-27 14:25:12.900 301 17508.88 68.02 53921.41 88888.00 2008-10-27 14:25:13.400 301 17508.89 68.05 53921.43 88888.00 2008-10-27 14:25:13.900 301 17508.92 68.01 53921.50 88888.00 2008-10-27 14:25:14.400 301 17508.97 67.97 53921.50 88888.00 2008-10-27 14:25:14.900 301 17508.92 67.97 53921.42 88888.00 2008-10-27 14:25:15.400 301 17508.85 67.91 53921.41 88888.00 2008-10-27 14:25:15.900 301 17508.89 67.88 53921.26 88888.00 2008-10-27 14:25:16.400 301 17508.92 67.97 53921.27 88888.00 2008-10-27 14:25:16.900 301 17508.92 68.07 53921.38 88888.00 2008-10-27 14:25:17.400 301 17508.90 68.01 53921.41 88888.00 2008-10-27 14:25:17.900 301 17508.80 68.04 53921.29 88888.00 2008-10-27 14:25:18.400 301 17508.80 68.01 53921.21 88888.00 2008-10-27 14:25:18.900 301 17508.85 68.05 53921.14 88888.00 2008-10-27 14:25:19.400 301 17508.94 68.02 53921.14 88888.00 2008-10-27 14:25:19.900 301 17508.87 68.01 53921.23 88888.00 2008-10-27 14:25:20.400 301 17508.84 68.00 53921.29 88888.00 2008-10-27 14:25:20.900 301 17508.77 68.01 53921.26 88888.00 2008-10-27 14:25:21.400 301 17508.89 68.04 53921.19 88888.00 2008-10-27 14:25:21.900 301 17508.95 68.05 53921.16 88888.00 2008-10-27 14:25:22.400 301 17508.94 68.01 53921.15 88888.00 2008-10-27 14:25:22.900 301 17508.96 68.12 53921.16 88888.00 2008-10-27 14:25:23.400 301 17508.90 68.09 53921.12 88888.00 2008-10-27 14:25:23.900 301 17508.92 68.06 53921.19 88888.00 2008-10-27 14:25:24.400 301 17509.04 68.09 53921.16 88888.00 2008-10-27 14:25:24.900 301 17508.99 68.10 53921.20 88888.00 2008-10-27 14:25:25.400 301 17508.88 68.09 53921.21 88888.00 2008-10-27 14:25:25.900 301 17508.96 68.09 53921.18 88888.00 2008-10-27 14:25:26.400 301 17508.98 68.11 53921.16 88888.00 2008-10-27 14:25:26.900 301 17508.99 68.05 53921.15 88888.00 2008-10-27 14:25:27.400 301 17508.99 68.04 53921.11 88888.00 2008-10-27 14:25:27.900 301 17508.97 68.06 53921.06 88888.00 2008-10-27 14:25:28.400 301 17508.95 68.09 53921.20 88888.00 2008-10-27 14:25:28.900 301 17508.99 68.11 53921.21 88888.00 2008-10-27 14:25:29.400 301 17508.93 68.12 53921.22 88888.00 2008-10-27 14:25:29.900 301 17508.93 68.12 53921.23 88888.00 2008-10-27 14:25:30.400 301 17508.92 68.05 53921.25 88888.00 2008-10-27 14:25:30.900 301 17508.95 68.06 53921.22 88888.00 2008-10-27 14:25:31.400 301 17508.92 68.07 53921.22 88888.00 2008-10-27 14:25:31.900 301 17508.90 68.07 53921.30 88888.00 2008-10-27 14:25:32.400 301 17508.92 68.12 53921.23 88888.00 2008-10-27 14:25:32.900 301 17508.82 68.16 53921.21 88888.00 2008-10-27 14:25:33.400 301 17508.79 68.25 53921.17 88888.00 2008-10-27 14:25:33.900 301 17508.87 68.19 53921.15 88888.00 2008-10-27 14:25:34.400 301 17508.86 68.15 53921.33 88888.00 2008-10-27 14:25:34.900 301 17508.89 68.14 53921.50 88888.00 2008-10-27 14:25:35.400 301 17508.93 68.16 53921.41 88888.00 2008-10-27 14:25:35.900 301 17508.93 68.19 53921.41 88888.00 2008-10-27 14:25:36.400 301 17508.84 68.17 53921.38 88888.00 2008-10-27 14:25:36.900 301 17508.96 68.14 53921.46 88888.00 2008-10-27 14:25:37.400 301 17509.03 68.12 53921.40 88888.00 2008-10-27 14:25:37.900 301 17509.03 68.21 53921.26 88888.00 2008-10-27 14:25:38.400 301 17508.99 68.27 53921.19 88888.00 2008-10-27 14:25:38.900 301 17508.96 68.25 53921.25 88888.00 2008-10-27 14:25:39.400 301 17508.94 68.21 53921.18 88888.00 2008-10-27 14:25:39.900 301 17508.98 68.20 53921.06 88888.00 2008-10-27 14:25:40.400 301 17508.89 68.21 53920.99 88888.00 2008-10-27 14:25:40.900 301 17508.84 68.21 53920.97 88888.00 2008-10-27 14:25:41.400 301 17508.89 68.20 53921.01 88888.00 2008-10-27 14:25:41.900 301 17508.94 68.17 53921.16 88888.00 2008-10-27 14:25:42.400 301 17508.97 68.17 53921.22 88888.00 2008-10-27 14:25:42.900 301 17508.94 68.15 53921.22 88888.00 2008-10-27 14:25:43.400 301 17508.86 68.22 53921.21 88888.00 2008-10-27 14:25:43.900 301 17508.94 68.26 53921.15 88888.00 2008-10-27 14:25:44.400 301 17508.98 68.21 53921.17 88888.00 2008-10-27 14:25:44.900 301 17509.00 68.30 53921.17 88888.00 2008-10-27 14:25:45.400 301 17508.89 68.30 53921.16 88888.00 2008-10-27 14:25:45.900 301 17508.85 68.27 53921.10 88888.00 2008-10-27 14:25:46.400 301 17508.98 68.32 53921.06 88888.00 2008-10-27 14:25:46.900 301 17508.95 68.27 53921.06 88888.00 2008-10-27 14:25:47.400 301 17508.88 68.26 53921.00 88888.00 2008-10-27 14:25:47.900 301 17508.89 68.30 53921.05 88888.00 2008-10-27 14:25:48.400 301 17508.92 68.29 53921.12 88888.00 2008-10-27 14:25:48.900 301 17508.85 68.26 53921.16 88888.00 2008-10-27 14:25:49.400 301 17508.85 68.24 53921.19 88888.00 2008-10-27 14:25:49.900 301 17508.83 68.27 53921.21 88888.00 2008-10-27 14:25:50.400 301 17508.84 68.34 53921.18 88888.00 2008-10-27 14:25:50.900 301 17508.78 68.34 53921.22 88888.00 2008-10-27 14:25:51.400 301 17508.84 68.29 53921.28 88888.00 2008-10-27 14:25:51.900 301 17508.80 68.26 53921.23 88888.00 2008-10-27 14:25:52.400 301 17508.72 68.30 53921.28 88888.00 2008-10-27 14:25:52.900 301 17508.74 68.37 53921.25 88888.00 2008-10-27 14:25:53.400 301 17508.73 68.37 53921.21 88888.00 2008-10-27 14:25:53.900 301 17508.82 68.38 53921.14 88888.00 2008-10-27 14:25:54.400 301 17508.78 68.38 53921.20 88888.00 2008-10-27 14:25:54.900 301 17508.68 68.40 53921.27 88888.00 2008-10-27 14:25:55.400 301 17508.62 68.40 53921.37 88888.00 2008-10-27 14:25:55.900 301 17508.64 68.44 53921.31 88888.00 2008-10-27 14:25:56.400 301 17508.70 68.49 53921.22 88888.00 2008-10-27 14:25:56.900 301 17508.69 68.53 53921.23 88888.00 2008-10-27 14:25:57.400 301 17508.65 68.55 53921.27 88888.00 2008-10-27 14:25:57.900 301 17508.66 68.49 53921.31 88888.00 2008-10-27 14:25:58.400 301 17508.70 68.48 53921.18 88888.00 2008-10-27 14:25:58.900 301 17508.73 68.44 53921.16 88888.00 2008-10-27 14:25:59.400 301 17508.69 68.43 53921.11 88888.00 2008-10-27 14:25:59.900 301 17508.68 68.45 53921.12 88888.00 2008-10-27 14:26:00.400 301 17508.67 68.53 53921.15 88888.00 2008-10-27 14:26:00.900 301 17508.63 68.54 53921.10 88888.00 2008-10-27 14:26:01.400 301 17508.60 68.51 53921.17 88888.00 2008-10-27 14:26:01.900 301 17508.58 68.53 53921.27 88888.00 2008-10-27 14:26:02.400 301 17508.58 68.56 53921.34 88888.00 2008-10-27 14:26:02.900 301 17508.51 68.54 53921.28 88888.00 2008-10-27 14:26:03.400 301 17508.46 68.55 53921.27 88888.00 2008-10-27 14:26:03.900 301 17508.52 68.57 53921.26 88888.00 2008-10-27 14:26:04.400 301 17508.55 68.59 53921.23 88888.00 2008-10-27 14:26:04.900 301 17508.49 68.60 53921.29 88888.00 2008-10-27 14:26:05.400 301 17508.51 68.57 53921.28 88888.00 2008-10-27 14:26:05.900 301 17508.55 68.61 53921.31 88888.00 2008-10-27 14:26:06.400 301 17508.52 68.53 53921.37 88888.00 2008-10-27 14:26:06.900 301 17508.42 68.46 53921.39 88888.00 2008-10-27 14:26:07.400 301 17508.39 68.50 53921.31 88888.00 2008-10-27 14:26:07.900 301 17508.39 68.54 53921.34 88888.00 2008-10-27 14:26:08.400 301 17508.46 68.49 53921.29 88888.00 2008-10-27 14:26:08.900 301 17508.44 68.50 53921.33 88888.00 2008-10-27 14:26:09.400 301 17508.43 68.57 53921.31 88888.00 2008-10-27 14:26:09.900 301 17508.37 68.55 53921.20 88888.00 2008-10-27 14:26:10.400 301 17508.38 68.55 53921.18 88888.00 2008-10-27 14:26:10.900 301 17508.53 68.59 53921.21 88888.00 2008-10-27 14:26:11.400 301 17508.54 68.59 53921.28 88888.00 2008-10-27 14:26:11.900 301 17508.45 68.56 53921.37 88888.00 2008-10-27 14:26:12.400 301 17508.39 68.55 53921.34 88888.00 2008-10-27 14:26:12.900 301 17508.35 68.56 53921.38 88888.00 2008-10-27 14:26:13.400 301 17508.48 68.60 53921.34 88888.00 2008-10-27 14:26:13.900 301 17508.62 68.63 53921.37 88888.00 2008-10-27 14:26:14.400 301 17508.49 68.63 53921.34 88888.00 2008-10-27 14:26:14.900 301 17508.46 68.61 53921.25 88888.00 2008-10-27 14:26:15.400 301 17508.58 68.64 53921.17 88888.00 2008-10-27 14:26:15.900 301 17508.63 68.66 53921.29 88888.00 2008-10-27 14:26:16.400 301 17508.60 68.74 53921.29 88888.00 2008-10-27 14:26:16.900 301 17508.53 68.71 53921.30 88888.00 2008-10-27 14:26:17.400 301 17508.49 68.66 53921.26 88888.00 2008-10-27 14:26:17.900 301 17508.45 68.65 53921.34 88888.00 2008-10-27 14:26:18.400 301 17508.42 68.63 53921.31 88888.00 2008-10-27 14:26:18.900 301 17508.43 68.65 53921.27 88888.00 2008-10-27 14:26:19.400 301 17508.42 68.67 53921.18 88888.00 2008-10-27 14:26:19.900 301 17508.46 68.68 53921.20 88888.00 2008-10-27 14:26:20.400 301 17508.63 68.59 53921.19 88888.00 2008-10-27 14:26:20.900 301 17508.64 68.64 53921.20 88888.00 2008-10-27 14:26:21.400 301 17508.59 68.64 53921.29 88888.00 2008-10-27 14:26:21.900 301 17508.57 68.65 53921.38 88888.00 2008-10-27 14:26:22.400 301 17508.60 68.64 53921.39 88888.00 2008-10-27 14:26:22.900 301 17508.54 68.65 53921.29 88888.00 2008-10-27 14:26:23.400 301 17508.54 68.66 53921.29 88888.00 2008-10-27 14:26:23.900 301 17508.52 68.73 53921.21 88888.00 2008-10-27 14:26:24.400 301 17508.54 68.68 53921.23 88888.00 2008-10-27 14:26:24.900 301 17508.59 68.69 53921.19 88888.00 2008-10-27 14:26:25.400 301 17508.64 68.71 53921.15 88888.00 2008-10-27 14:26:25.900 301 17508.60 68.74 53921.20 88888.00 2008-10-27 14:26:26.400 301 17508.58 68.77 53921.23 88888.00 2008-10-27 14:26:26.900 301 17508.63 68.78 53921.31 88888.00 2008-10-27 14:26:27.400 301 17508.67 68.80 53921.27 88888.00 2008-10-27 14:26:27.900 301 17508.68 68.80 53921.38 88888.00 2008-10-27 14:26:28.400 301 17508.63 68.75 53921.51 88888.00 2008-10-27 14:26:28.900 301 17508.63 68.78 53921.57 88888.00 2008-10-27 14:26:29.400 301 17508.64 68.78 53921.52 88888.00 2008-10-27 14:26:29.900 301 17508.65 68.80 53921.53 88888.00 2008-10-27 14:26:30.400 301 17508.74 68.82 53921.35 88888.00 2008-10-27 14:26:30.900 301 17508.75 68.79 53921.31 88888.00 2008-10-27 14:26:31.400 301 17508.73 68.82 53921.27 88888.00 2008-10-27 14:26:31.900 301 17508.68 68.83 53921.29 88888.00 2008-10-27 14:26:32.400 301 17508.66 68.82 53921.39 88888.00 2008-10-27 14:26:32.900 301 17508.65 68.76 53921.50 88888.00 2008-10-27 14:26:33.400 301 17508.69 68.83 53921.42 88888.00 2008-10-27 14:26:33.900 301 17508.66 68.82 53921.44 88888.00 2008-10-27 14:26:34.400 301 17508.59 68.83 53921.40 88888.00 2008-10-27 14:26:34.900 301 17508.59 68.78 53921.35 88888.00 2008-10-27 14:26:35.400 301 17508.74 68.80 53921.40 88888.00 2008-10-27 14:26:35.900 301 17508.82 68.86 53921.35 88888.00 2008-10-27 14:26:36.400 301 17508.79 68.80 53921.32 88888.00 2008-10-27 14:26:36.900 301 17508.84 68.76 53921.32 88888.00 2008-10-27 14:26:37.400 301 17508.85 68.71 53921.37 88888.00 2008-10-27 14:26:37.900 301 17508.83 68.71 53921.32 88888.00 2008-10-27 14:26:38.400 301 17508.76 68.75 53921.34 88888.00 2008-10-27 14:26:38.900 301 17508.76 68.77 53921.32 88888.00 2008-10-27 14:26:39.400 301 17508.79 68.65 53921.29 88888.00 2008-10-27 14:26:39.900 301 17508.82 68.70 53921.26 88888.00 2008-10-27 14:26:40.400 301 17508.85 68.75 53921.28 88888.00 2008-10-27 14:26:40.900 301 17508.85 68.73 53921.38 88888.00 2008-10-27 14:26:41.400 301 17508.88 68.71 53921.48 88888.00 2008-10-27 14:26:41.900 301 17508.85 68.74 53921.48 88888.00 2008-10-27 14:26:42.400 301 17508.78 68.75 53921.55 88888.00 2008-10-27 14:26:42.900 301 17508.82 68.69 53921.44 88888.00 2008-10-27 14:26:43.400 301 17508.80 68.64 53921.40 88888.00 2008-10-27 14:26:43.900 301 17508.69 68.67 53921.40 88888.00 2008-10-27 14:26:44.400 301 17508.76 68.69 53921.50 88888.00 2008-10-27 14:26:44.900 301 17508.76 68.66 53921.46 88888.00 2008-10-27 14:26:45.400 301 17508.77 68.68 53921.50 88888.00 2008-10-27 14:26:45.900 301 17508.74 68.70 53921.45 88888.00 2008-10-27 14:26:46.400 301 17508.88 68.70 53921.46 88888.00 2008-10-27 14:26:46.900 301 17508.83 68.68 53921.46 88888.00 2008-10-27 14:26:47.400 301 17508.78 68.63 53921.39 88888.00 2008-10-27 14:26:47.900 301 17508.77 68.59 53921.35 88888.00 2008-10-27 14:26:48.400 301 17508.82 68.60 53921.40 88888.00 2008-10-27 14:26:48.900 301 17508.85 68.56 53921.35 88888.00 2008-10-27 14:26:49.400 301 17508.84 68.54 53921.29 88888.00 2008-10-27 14:26:49.900 301 17508.88 68.58 53921.29 88888.00 2008-10-27 14:26:50.400 301 17508.93 68.55 53921.29 88888.00 2008-10-27 14:26:50.900 301 17508.92 68.60 53921.37 88888.00 2008-10-27 14:26:51.400 301 17508.93 68.58 53921.33 88888.00 2008-10-27 14:26:51.900 301 17508.96 68.55 53921.33 88888.00 2008-10-27 14:26:52.400 301 17508.93 68.57 53921.38 88888.00 2008-10-27 14:26:52.900 301 17508.83 68.57 53921.37 88888.00 2008-10-27 14:26:53.400 301 17508.84 68.49 53921.41 88888.00 2008-10-27 14:26:53.900 301 17508.85 68.51 53921.23 88888.00 2008-10-27 14:26:54.400 301 17508.89 68.56 53921.28 88888.00 2008-10-27 14:26:54.900 301 17508.88 68.51 53921.22 88888.00 2008-10-27 14:26:55.400 301 17508.88 68.54 53921.27 88888.00 2008-10-27 14:26:55.900 301 17508.86 68.67 53921.26 88888.00 2008-10-27 14:26:56.400 301 17508.84 68.70 53921.22 88888.00 2008-10-27 14:26:56.900 301 17508.77 68.66 53921.27 88888.00 2008-10-27 14:26:57.400 301 17508.75 68.63 53921.34 88888.00 2008-10-27 14:26:57.900 301 17508.79 68.58 53921.31 88888.00 2008-10-27 14:26:58.400 301 17508.84 68.60 53921.28 88888.00 2008-10-27 14:26:58.900 301 17508.89 68.61 53921.25 88888.00 2008-10-27 14:26:59.400 301 17508.85 68.60 53921.23 88888.00 2008-10-27 14:26:59.900 301 17508.89 68.59 53921.26 88888.00 2008-10-27 14:27:00.400 301 17508.94 68.51 53921.35 88888.00 2008-10-27 14:27:00.900 301 17508.96 68.53 53921.41 88888.00 2008-10-27 14:27:01.400 301 17508.93 68.53 53921.34 88888.00 2008-10-27 14:27:01.900 301 17508.97 68.54 53921.33 88888.00 2008-10-27 14:27:02.400 301 17508.93 68.55 53921.39 88888.00 2008-10-27 14:27:02.900 301 17508.84 68.59 53921.46 88888.00 2008-10-27 14:27:03.400 301 17508.84 68.57 53921.42 88888.00 2008-10-27 14:27:03.900 301 17508.80 68.57 53921.32 88888.00 2008-10-27 14:27:04.400 301 17508.84 68.60 53921.34 88888.00 2008-10-27 14:27:04.900 301 17508.94 68.61 53921.32 88888.00 2008-10-27 14:27:05.400 301 17508.98 68.58 53921.29 88888.00 2008-10-27 14:27:05.900 301 17508.99 68.56 53921.20 88888.00 2008-10-27 14:27:06.400 301 17509.03 68.51 53921.17 88888.00 2008-10-27 14:27:06.900 301 17509.03 68.54 53921.23 88888.00 2008-10-27 14:27:07.400 301 17509.06 68.59 53921.23 88888.00 2008-10-27 14:27:07.900 301 17509.05 68.56 53921.27 88888.00 2008-10-27 14:27:08.400 301 17509.11 68.56 53921.22 88888.00 2008-10-27 14:27:08.900 301 17509.10 68.55 53921.26 88888.00 2008-10-27 14:27:09.400 301 17509.09 68.61 53921.28 88888.00 2008-10-27 14:27:09.900 301 17509.03 68.63 53921.28 88888.00 2008-10-27 14:27:10.400 301 17509.02 68.57 53921.25 88888.00 2008-10-27 14:27:10.900 301 17509.16 68.56 53921.29 88888.00 2008-10-27 14:27:11.400 301 17509.15 68.56 53921.35 88888.00 2008-10-27 14:27:11.900 301 17509.07 68.56 53921.40 88888.00 2008-10-27 14:27:12.400 301 17509.08 68.50 53921.38 88888.00 2008-10-27 14:27:12.900 301 17509.11 68.51 53921.30 88888.00 2008-10-27 14:27:13.400 301 17509.13 68.60 53921.27 88888.00 2008-10-27 14:27:13.900 301 17509.15 68.55 53921.42 88888.00 2008-10-27 14:27:14.400 301 17509.14 68.49 53921.46 88888.00 2008-10-27 14:27:14.900 301 17509.06 68.50 53921.50 88888.00 2008-10-27 14:27:15.400 301 17509.04 68.48 53921.57 88888.00 2008-10-27 14:27:15.900 301 17509.15 68.41 53921.54 88888.00 2008-10-27 14:27:16.400 301 17509.13 68.43 53921.42 88888.00 2008-10-27 14:27:16.900 301 17509.02 68.44 53921.26 88888.00 2008-10-27 14:27:17.400 301 17508.99 68.46 53921.26 88888.00 2008-10-27 14:27:17.900 301 17508.98 68.46 53921.32 88888.00 2008-10-27 14:27:18.400 301 17508.97 68.47 53921.39 88888.00 2008-10-27 14:27:18.900 301 17508.99 68.43 53921.44 88888.00 2008-10-27 14:27:19.400 301 17509.00 68.48 53921.39 88888.00 2008-10-27 14:27:19.900 301 17509.02 68.50 53921.37 88888.00 2008-10-27 14:27:20.400 301 17508.88 68.48 53921.43 88888.00 2008-10-27 14:27:20.900 301 17508.85 68.47 53921.35 88888.00 2008-10-27 14:27:21.400 301 17508.89 68.43 53921.41 88888.00 2008-10-27 14:27:21.900 301 17508.90 68.47 53921.39 88888.00 2008-10-27 14:27:22.400 301 17508.89 68.54 53921.37 88888.00 2008-10-27 14:27:22.900 301 17508.83 68.55 53921.35 88888.00 2008-10-27 14:27:23.400 301 17508.80 68.54 53921.28 88888.00 2008-10-27 14:27:23.900 301 17508.83 68.47 53921.39 88888.00 2008-10-27 14:27:24.400 301 17508.74 68.47 53921.42 88888.00 2008-10-27 14:27:24.900 301 17508.73 68.55 53921.38 88888.00 2008-10-27 14:27:25.400 301 17508.73 68.58 53921.37 88888.00 2008-10-27 14:27:25.900 301 17508.73 68.61 53921.31 88888.00 2008-10-27 14:27:26.400 301 17508.66 68.58 53921.37 88888.00 2008-10-27 14:27:26.900 301 17508.70 68.66 53921.33 88888.00 2008-10-27 14:27:27.400 301 17508.63 68.64 53921.25 88888.00 2008-10-27 14:27:27.900 301 17508.60 68.59 53921.23 88888.00 2008-10-27 14:27:28.400 301 17508.62 68.63 53921.38 88888.00 2008-10-27 14:27:28.900 301 17508.64 68.64 53921.51 88888.00 2008-10-27 14:27:29.400 301 17508.65 68.64 53921.55 88888.00 2008-10-27 14:27:29.900 301 17508.60 68.59 53921.42 88888.00 2008-10-27 14:27:30.400 301 17508.60 68.56 53921.43 88888.00 2008-10-27 14:27:30.900 301 17508.70 68.58 53921.40 88888.00 2008-10-27 14:27:31.400 301 17508.64 68.61 53921.40 88888.00 2008-10-27 14:27:31.900 301 17508.51 68.69 53921.45 88888.00 2008-10-27 14:27:32.397 301 17508.56 68.74 53921.52 88888.00 2008-10-27 14:27:32.907 301 17508.66 68.73 53921.54 88888.00 2008-10-27 14:27:33.407 301 17508.63 68.76 53921.46 88888.00 2008-10-27 14:27:33.907 301 17508.62 68.75 53921.38 88888.00 2008-10-27 14:27:34.407 301 17508.62 68.71 53921.38 88888.00 2008-10-27 14:27:34.907 301 17508.58 68.70 53921.39 88888.00 2008-10-27 14:27:35.407 301 17508.60 68.64 53921.41 88888.00 2008-10-27 14:27:35.907 301 17508.62 68.66 53921.40 88888.00 2008-10-27 14:27:36.407 301 17508.64 68.73 53921.40 88888.00 2008-10-27 14:27:36.907 301 17508.63 68.71 53921.38 88888.00 2008-10-27 14:27:37.407 301 17508.64 68.73 53921.31 88888.00 2008-10-27 14:27:37.907 301 17508.60 68.83 53921.27 88888.00 2008-10-27 14:27:38.407 301 17508.58 68.76 53921.44 88888.00 2008-10-27 14:27:38.907 301 17508.55 68.69 53921.40 88888.00 2008-10-27 14:27:39.407 301 17508.62 68.69 53921.42 88888.00 2008-10-27 14:27:39.907 301 17508.63 68.78 53921.50 88888.00 2008-10-27 14:27:40.407 301 17508.63 68.79 53921.54 88888.00 2008-10-27 14:27:40.907 301 17508.59 68.80 53921.50 88888.00 2008-10-27 14:27:41.407 301 17508.68 68.78 53921.44 88888.00 2008-10-27 14:27:41.907 301 17508.75 68.75 53921.48 88888.00 2008-10-27 14:27:42.407 301 17508.73 68.80 53921.52 88888.00 2008-10-27 14:27:42.907 301 17508.77 68.79 53921.46 88888.00 2008-10-27 14:27:43.407 301 17508.82 68.79 53921.41 88888.00 2008-10-27 14:27:43.907 301 17508.79 68.90 53921.43 88888.00 2008-10-27 14:27:44.407 301 17508.78 68.93 53921.54 88888.00 2008-10-27 14:27:44.907 301 17508.84 68.86 53921.63 88888.00 2008-10-27 14:27:45.407 301 17508.78 68.79 53921.54 88888.00 2008-10-27 14:27:45.907 301 17508.78 68.80 53921.54 88888.00 2008-10-27 14:27:46.407 301 17508.87 68.82 53921.41 88888.00 2008-10-27 14:27:46.907 301 17508.88 68.77 53921.40 88888.00 2008-10-27 14:27:47.407 301 17508.84 68.75 53921.38 88888.00 2008-10-27 14:27:47.907 301 17508.72 68.78 53921.41 88888.00 2008-10-27 14:27:48.407 301 17508.78 68.75 53921.44 88888.00 2008-10-27 14:27:48.907 301 17508.89 68.77 53921.43 88888.00 2008-10-27 14:27:49.407 301 17508.86 68.75 53921.52 88888.00 2008-10-27 14:27:49.907 301 17508.89 68.74 53921.48 88888.00 2008-10-27 14:27:50.407 301 17508.84 68.74 53921.37 88888.00 2008-10-27 14:27:50.907 301 17508.79 68.77 53921.39 88888.00 2008-10-27 14:27:51.407 301 17508.79 68.73 53921.43 88888.00 2008-10-27 14:27:51.907 301 17508.84 68.66 53921.43 88888.00 2008-10-27 14:27:52.407 301 17508.85 68.61 53921.41 88888.00 2008-10-27 14:27:52.907 301 17508.93 68.65 53921.33 88888.00 2008-10-27 14:27:53.407 301 17508.86 68.68 53921.32 88888.00 2008-10-27 14:27:53.907 301 17508.83 68.65 53921.49 88888.00 2008-10-27 14:27:54.407 301 17508.92 68.61 53921.49 88888.00 2008-10-27 14:27:54.907 301 17508.90 68.64 53921.44 88888.00 2008-10-27 14:27:55.407 301 17508.87 68.59 53921.48 88888.00 2008-10-27 14:27:55.907 301 17508.90 68.61 53921.43 88888.00 2008-10-27 14:27:56.407 301 17508.92 68.68 53921.45 88888.00 2008-10-27 14:27:56.907 301 17508.97 68.68 53921.34 88888.00 2008-10-27 14:27:57.407 301 17509.02 68.67 53921.33 88888.00 2008-10-27 14:27:57.907 301 17508.97 68.65 53921.29 88888.00 2008-10-27 14:27:58.407 301 17508.95 68.67 53921.35 88888.00 2008-10-27 14:27:58.907 301 17508.98 68.65 53921.41 88888.00 2008-10-27 14:27:59.407 301 17509.03 68.66 53921.43 88888.00 2008-10-27 14:27:59.907 301 17508.99 68.70 53921.41 88888.00 2008-10-27 14:28:00.407 301 17508.85 68.74 53921.48 88888.00 2008-10-27 14:28:00.907 301 17508.86 68.71 53921.40 88888.00 2008-10-27 14:28:01.407 301 17508.87 68.68 53921.43 88888.00 2008-10-27 14:28:01.907 301 17508.93 68.68 53921.50 88888.00 2008-10-27 14:28:02.407 301 17508.93 68.71 53921.41 88888.00 2008-10-27 14:28:02.907 301 17508.89 68.65 53921.48 88888.00 2008-10-27 14:28:03.407 301 17508.86 68.64 53921.45 88888.00 2008-10-27 14:28:03.907 301 17508.88 68.64 53921.33 88888.00 2008-10-27 14:28:04.407 301 17508.88 68.64 53921.30 88888.00 2008-10-27 14:28:04.907 301 17508.83 68.66 53921.35 88888.00 2008-10-27 14:28:05.407 301 17508.82 68.64 53921.45 88888.00 2008-10-27 14:28:05.907 301 17508.88 68.61 53921.44 88888.00 2008-10-27 14:28:06.407 301 17508.99 68.64 53921.46 88888.00 2008-10-27 14:28:06.907 301 17509.00 68.66 53921.35 88888.00 2008-10-27 14:28:07.407 301 17508.89 68.63 53921.32 88888.00 2008-10-27 14:28:07.907 301 17508.92 68.65 53921.39 88888.00 2008-10-27 14:28:08.407 301 17508.94 68.65 53921.35 88888.00 2008-10-27 14:28:08.907 301 17508.95 68.66 53921.32 88888.00 2008-10-27 14:28:09.407 301 17509.00 68.64 53921.37 88888.00 2008-10-27 14:28:09.907 301 17509.03 68.65 53921.33 88888.00 2008-10-27 14:28:10.407 301 17508.97 68.65 53921.31 88888.00 2008-10-27 14:28:10.907 301 17508.96 68.66 53921.33 88888.00 2008-10-27 14:28:11.407 301 17508.87 68.61 53921.41 88888.00 2008-10-27 14:28:11.907 301 17508.88 68.65 53921.45 88888.00 2008-10-27 14:28:12.407 301 17508.88 68.69 53921.44 88888.00 2008-10-27 14:28:12.907 301 17508.88 68.66 53921.38 88888.00 2008-10-27 14:28:13.407 301 17508.92 68.65 53921.40 88888.00 2008-10-27 14:28:13.907 301 17508.88 68.70 53921.50 88888.00 2008-10-27 14:28:14.407 301 17508.87 68.65 53921.40 88888.00 2008-10-27 14:28:14.907 301 17508.87 68.64 53921.38 88888.00 2008-10-27 14:28:15.407 301 17508.86 68.64 53921.40 88888.00 2008-10-27 14:28:15.907 301 17508.84 68.61 53921.45 88888.00 2008-10-27 14:28:16.407 301 17508.80 68.69 53921.45 88888.00 2008-10-27 14:28:16.907 301 17508.75 68.67 53921.50 88888.00 2008-10-27 14:28:17.407 301 17508.74 68.76 53921.46 88888.00 2008-10-27 14:28:17.907 301 17508.80 68.71 53921.50 88888.00 2008-10-27 14:28:18.407 301 17508.82 68.65 53921.49 88888.00 2008-10-27 14:28:18.907 301 17508.69 68.69 53921.45 88888.00 2008-10-27 14:28:19.407 301 17508.72 68.66 53921.45 88888.00 2008-10-27 14:28:19.907 301 17508.76 68.68 53921.38 88888.00 2008-10-27 14:28:20.407 301 17508.74 68.69 53921.38 88888.00 2008-10-27 14:28:20.907 301 17508.82 68.70 53921.39 88888.00 2008-10-27 14:28:21.407 301 17508.79 68.75 53921.40 88888.00 2008-10-27 14:28:21.907 301 17508.77 68.73 53921.40 88888.00 2008-10-27 14:28:22.407 301 17508.76 68.78 53921.37 88888.00 2008-10-27 14:28:22.907 301 17508.76 68.74 53921.33 88888.00 2008-10-27 14:28:23.407 301 17508.77 68.74 53921.32 88888.00 2008-10-27 14:28:23.907 301 17508.75 68.80 53921.41 88888.00 2008-10-27 14:28:24.407 301 17508.69 68.78 53921.40 88888.00 2008-10-27 14:28:24.907 301 17508.63 68.84 53921.44 88888.00 2008-10-27 14:28:25.407 301 17508.72 68.86 53921.46 88888.00 2008-10-27 14:28:25.907 301 17508.68 68.84 53921.44 88888.00 2008-10-27 14:28:26.407 301 17508.75 68.89 53921.41 88888.00 2008-10-27 14:28:26.907 301 17508.83 68.84 53921.46 88888.00 2008-10-27 14:28:27.407 301 17508.80 68.85 53921.50 88888.00 2008-10-27 14:28:27.907 301 17508.75 68.86 53921.48 88888.00 2008-10-27 14:28:28.407 301 17508.67 68.86 53921.48 88888.00 2008-10-27 14:28:28.907 301 17508.67 68.83 53921.39 88888.00 2008-10-27 14:28:29.407 301 17508.64 68.89 53921.37 88888.00 2008-10-27 14:28:29.907 301 17508.70 68.90 53921.32 88888.00 2008-10-27 14:28:30.407 301 17508.63 68.98 53921.30 88888.00 2008-10-27 14:28:30.907 301 17508.63 68.99 53921.33 88888.00 2008-10-27 14:28:31.407 301 17508.78 68.99 53921.29 88888.00 2008-10-27 14:28:31.907 301 17508.76 68.87 53921.31 88888.00 2008-10-27 14:28:32.407 301 17508.75 68.87 53921.39 88888.00 2008-10-27 14:28:32.907 301 17508.73 68.89 53921.41 88888.00 2008-10-27 14:28:33.407 301 17508.76 68.86 53921.40 88888.00 2008-10-27 14:28:33.907 301 17508.74 68.80 53921.42 88888.00 2008-10-27 14:28:34.407 301 17508.74 68.82 53921.50 88888.00 2008-10-27 14:28:34.907 301 17508.69 68.84 53921.43 88888.00 2008-10-27 14:28:35.407 301 17508.69 68.86 53921.40 88888.00 2008-10-27 14:28:35.907 301 17508.72 68.85 53921.41 88888.00 2008-10-27 14:28:36.407 301 17508.64 68.84 53921.41 88888.00 2008-10-27 14:28:36.907 301 17508.74 68.84 53921.35 88888.00 2008-10-27 14:28:37.407 301 17508.72 68.79 53921.33 88888.00 2008-10-27 14:28:37.907 301 17508.70 68.71 53921.29 88888.00 2008-10-27 14:28:38.407 301 17508.80 68.70 53921.27 88888.00 2008-10-27 14:28:38.907 301 17508.77 68.68 53921.32 88888.00 2008-10-27 14:28:39.407 301 17508.79 68.68 53921.43 88888.00 2008-10-27 14:28:39.907 301 17508.79 68.74 53921.38 88888.00 2008-10-27 14:28:40.407 301 17508.73 68.75 53921.41 88888.00 2008-10-27 14:28:40.907 301 17508.68 68.70 53921.40 88888.00 2008-10-27 14:28:41.407 301 17508.75 68.69 53921.35 88888.00 2008-10-27 14:28:41.907 301 17508.75 68.74 53921.34 88888.00 2008-10-27 14:28:42.407 301 17508.70 68.73 53921.37 88888.00 2008-10-27 14:28:42.907 301 17508.70 68.71 53921.32 88888.00 2008-10-27 14:28:43.407 301 17508.78 68.69 53921.32 88888.00 2008-10-27 14:28:43.907 301 17508.82 68.67 53921.42 88888.00 2008-10-27 14:28:44.407 301 17508.84 68.59 53921.43 88888.00 2008-10-27 14:28:44.907 301 17508.80 68.58 53921.42 88888.00 2008-10-27 14:28:45.407 301 17508.83 68.55 53921.42 88888.00 2008-10-27 14:28:45.907 301 17508.86 68.50 53921.37 88888.00 2008-10-27 14:28:46.407 301 17508.97 68.50 53921.32 88888.00 2008-10-27 14:28:46.907 301 17508.94 68.50 53921.34 88888.00 2008-10-27 14:28:47.407 301 17508.93 68.53 53921.39 88888.00 2008-10-27 14:28:47.907 301 17508.92 68.49 53921.31 88888.00 2008-10-27 14:28:48.407 301 17508.93 68.41 53921.39 88888.00 2008-10-27 14:28:48.907 301 17508.94 68.39 53921.49 88888.00 2008-10-27 14:28:49.407 301 17508.96 68.45 53921.50 88888.00 2008-10-27 14:28:49.907 301 17508.98 68.48 53921.52 88888.00 2008-10-27 14:28:50.407 301 17508.99 68.47 53921.52 88888.00 2008-10-27 14:28:50.907 301 17509.03 68.47 53921.51 88888.00 2008-10-27 14:28:51.407 301 17509.02 68.43 53921.64 88888.00 2008-10-27 14:28:51.907 301 17508.99 68.39 53921.65 88888.00 2008-10-27 14:28:52.407 301 17509.06 68.41 53921.60 88888.00 2008-10-27 14:28:52.907 301 17509.00 68.45 53921.48 88888.00 2008-10-27 14:28:53.407 301 17509.06 68.43 53921.41 88888.00 2008-10-27 14:28:53.907 301 17509.10 68.38 53921.41 88888.00 2008-10-27 14:28:54.407 301 17509.17 68.31 53921.53 88888.00 2008-10-27 14:28:54.907 301 17509.10 68.36 53921.49 88888.00 2008-10-27 14:28:55.407 301 17509.03 68.37 53921.40 88888.00 2008-10-27 14:28:55.907 301 17508.98 68.37 53921.31 88888.00 2008-10-27 14:28:56.407 301 17508.97 68.31 53921.39 88888.00 2008-10-27 14:28:56.907 301 17508.98 68.30 53921.42 88888.00 2008-10-27 14:28:57.407 301 17508.99 68.28 53921.45 88888.00 2008-10-27 14:28:57.907 301 17509.03 68.32 53921.51 88888.00 2008-10-27 14:28:58.407 301 17509.03 68.35 53921.46 88888.00 2008-10-27 14:28:58.907 301 17509.06 68.39 53921.41 88888.00 2008-10-27 14:28:59.407 301 17509.07 68.44 53921.52 88888.00 2008-10-27 14:28:59.907 301 17509.03 68.38 53921.40 88888.00 2008-10-27 14:29:00.407 301 17509.02 68.39 53921.33 88888.00 2008-10-27 14:29:00.907 301 17508.99 68.34 53921.32 88888.00 2008-10-27 14:29:01.407 301 17509.03 68.37 53921.19 88888.00 2008-10-27 14:29:01.907 301 17508.99 68.30 53921.20 88888.00 2008-10-27 14:29:02.407 301 17508.99 68.31 53921.19 88888.00 2008-10-27 14:29:02.907 301 17508.88 68.34 53921.23 88888.00 2008-10-27 14:29:03.407 301 17508.99 68.30 53921.26 88888.00 2008-10-27 14:29:03.907 301 17508.92 68.37 53921.33 88888.00 2008-10-27 14:29:04.407 301 17508.86 68.39 53921.35 88888.00 2008-10-27 14:29:04.907 301 17508.78 68.43 53921.31 88888.00 2008-10-27 14:29:05.407 301 17508.79 68.41 53921.33 88888.00 2008-10-27 14:29:05.907 301 17508.82 68.39 53921.33 88888.00 2008-10-27 14:29:06.407 301 17508.82 68.44 53921.35 88888.00 2008-10-27 14:29:06.907 301 17508.83 68.41 53921.38 88888.00 2008-10-27 14:29:07.407 301 17508.87 68.38 53921.35 88888.00 2008-10-27 14:29:07.907 301 17508.83 68.37 53921.44 88888.00 2008-10-27 14:29:08.407 301 17508.74 68.36 53921.49 88888.00 2008-10-27 14:29:08.907 301 17508.80 68.39 53921.32 88888.00 2008-10-27 14:29:09.407 301 17508.75 68.35 53921.21 88888.00 2008-10-27 14:29:09.907 301 17508.72 68.34 53921.27 88888.00 2008-10-27 14:29:10.407 301 17508.69 68.38 53921.25 88888.00 2008-10-27 14:29:10.907 301 17508.74 68.43 53921.33 88888.00 2008-10-27 14:29:11.407 301 17508.76 68.39 53921.41 88888.00 2008-10-27 14:29:11.907 301 17508.80 68.40 53921.43 88888.00 2008-10-27 14:29:12.407 301 17508.75 68.44 53921.51 88888.00 2008-10-27 14:29:12.907 301 17508.74 68.43 53921.46 88888.00 2008-10-27 14:29:13.407 301 17508.87 68.44 53921.50 88888.00 2008-10-27 14:29:13.907 301 17508.85 68.44 53921.53 88888.00 2008-10-27 14:29:14.407 301 17508.80 68.38 53921.50 88888.00 2008-10-27 14:29:14.907 301 17508.79 68.39 53921.53 88888.00 2008-10-27 14:29:15.407 301 17508.88 68.46 53921.54 88888.00 2008-10-27 14:29:15.907 301 17508.78 68.43 53921.51 88888.00 2008-10-27 14:29:16.407 301 17508.66 68.39 53921.49 88888.00 2008-10-27 14:29:16.907 301 17508.73 68.40 53921.49 88888.00 2008-10-27 14:29:17.407 301 17508.73 68.43 53921.48 88888.00 2008-10-27 14:29:17.907 301 17508.67 68.37 53921.46 88888.00 2008-10-27 14:29:18.407 301 17508.72 68.36 53921.43 88888.00 2008-10-27 14:29:18.907 301 17508.73 68.34 53921.45 88888.00 2008-10-27 14:29:19.407 301 17508.63 68.41 53921.43 88888.00 2008-10-27 14:29:19.907 301 17508.54 68.49 53921.39 88888.00 2008-10-27 14:29:20.407 301 17508.62 68.58 53921.32 88888.00 2008-10-27 14:29:20.907 301 17508.67 68.53 53921.40 88888.00 2008-10-27 14:29:21.407 301 17508.73 68.57 53921.44 88888.00 2008-10-27 14:29:21.907 301 17508.77 68.57 53921.42 88888.00 2008-10-27 14:29:22.407 301 17508.72 68.51 53921.49 88888.00 2008-10-27 14:29:22.907 301 17508.69 68.50 53921.39 88888.00 2008-10-27 14:29:23.407 301 17508.69 68.54 53921.41 88888.00 2008-10-27 14:29:23.907 301 17508.74 68.48 53921.38 88888.00 2008-10-27 14:29:24.407 301 17508.78 68.55 53921.32 88888.00 2008-10-27 14:29:24.907 301 17508.78 68.50 53921.35 88888.00 2008-10-27 14:29:25.407 301 17508.79 68.46 53921.27 88888.00 2008-10-27 14:29:25.907 301 17508.77 68.44 53921.29 88888.00 2008-10-27 14:29:26.407 301 17508.83 68.45 53921.35 88888.00 2008-10-27 14:29:26.907 301 17508.78 68.46 53921.35 88888.00 2008-10-27 14:29:27.407 301 17508.73 68.47 53921.31 88888.00 2008-10-27 14:29:27.907 301 17508.69 68.41 53921.34 88888.00 2008-10-27 14:29:28.407 301 17508.66 68.43 53921.33 88888.00 2008-10-27 14:29:28.907 301 17508.68 68.50 53921.38 88888.00 2008-10-27 14:29:29.407 301 17508.73 68.46 53921.48 88888.00 2008-10-27 14:29:29.907 301 17508.76 68.38 53921.46 88888.00 2008-10-27 14:29:30.407 301 17508.85 68.38 53921.46 88888.00 2008-10-27 14:29:30.907 301 17508.80 68.40 53921.46 88888.00 2008-10-27 14:29:31.407 301 17508.68 68.41 53921.45 88888.00 2008-10-27 14:29:31.907 301 17508.73 68.41 53921.45 88888.00 2008-10-27 14:29:32.407 301 17508.86 68.34 53921.42 88888.00 2008-10-27 14:29:32.907 301 17508.88 68.40 53921.43 88888.00 2008-10-27 14:29:33.407 301 17508.85 68.46 53921.44 88888.00 2008-10-27 14:29:33.907 301 17508.74 68.45 53921.54 88888.00 2008-10-27 14:29:34.407 301 17508.70 68.55 53921.70 88888.00 2008-10-27 14:29:34.907 301 17508.72 68.55 53921.53 88888.00 2008-10-27 14:29:35.407 301 17508.65 68.53 53921.53 88888.00 2008-10-27 14:29:35.907 301 17508.65 68.55 53921.57 88888.00 2008-10-27 14:29:36.407 301 17508.69 68.49 53921.62 88888.00 2008-10-27 14:29:36.907 301 17508.70 68.47 53921.59 88888.00 2008-10-27 14:29:37.407 301 17508.80 68.46 53921.49 88888.00 2008-10-27 14:29:37.907 301 17508.84 68.51 53921.43 88888.00 2008-10-27 14:29:38.407 301 17508.84 68.51 53921.50 88888.00 2008-10-27 14:29:38.907 301 17508.83 68.45 53921.44 88888.00 2008-10-27 14:29:39.407 301 17508.74 68.43 53921.40 88888.00 2008-10-27 14:29:39.907 301 17508.83 68.45 53921.40 88888.00 2008-10-27 14:29:40.407 301 17508.75 68.44 53921.53 88888.00 2008-10-27 14:29:40.907 301 17508.79 68.49 53921.57 88888.00 2008-10-27 14:29:41.407 301 17508.88 68.48 53921.48 88888.00 2008-10-27 14:29:41.907 301 17508.86 68.47 53921.48 88888.00 2008-10-27 14:29:42.407 301 17508.87 68.46 53921.46 88888.00 2008-10-27 14:29:42.907 301 17508.92 68.45 53921.44 88888.00 2008-10-27 14:29:43.407 301 17508.93 68.48 53921.43 88888.00 2008-10-27 14:29:43.907 301 17508.88 68.46 53921.43 88888.00 2008-10-27 14:29:44.407 301 17508.90 68.48 53921.31 88888.00 2008-10-27 14:29:44.907 301 17508.83 68.48 53921.31 88888.00 2008-10-27 14:29:45.407 301 17508.83 68.53 53921.41 88888.00 2008-10-27 14:29:45.907 301 17508.86 68.60 53921.37 88888.00 2008-10-27 14:29:46.407 301 17508.82 68.59 53921.43 88888.00 2008-10-27 14:29:46.907 301 17508.75 68.60 53921.40 88888.00 2008-10-27 14:29:47.407 301 17508.79 68.58 53921.50 88888.00 2008-10-27 14:29:47.907 301 17508.83 68.55 53921.59 88888.00 2008-10-27 14:29:48.407 301 17508.80 68.55 53921.55 88888.00 2008-10-27 14:29:48.907 301 17508.73 68.57 53921.54 88888.00 2008-10-27 14:29:49.407 301 17508.72 68.57 53921.48 88888.00 2008-10-27 14:29:49.907 301 17508.75 68.56 53921.38 88888.00 2008-10-27 14:29:50.407 301 17508.72 68.59 53921.34 88888.00 2008-10-27 14:29:50.907 301 17508.66 68.56 53921.41 88888.00 2008-10-27 14:29:51.407 301 17508.66 68.51 53921.32 88888.00 2008-10-27 14:29:51.907 301 17508.69 68.49 53921.28 88888.00 2008-10-27 14:29:52.407 301 17508.65 68.44 53921.23 88888.00 2008-10-27 14:29:52.907 301 17508.65 68.40 53921.35 88888.00 2008-10-27 14:29:53.407 301 17508.62 68.53 53921.37 88888.00 2008-10-27 14:29:53.907 301 17508.69 68.55 53921.34 88888.00 2008-10-27 14:29:54.407 301 17508.72 68.57 53921.41 88888.00 2008-10-27 14:29:54.907 301 17508.77 68.59 53921.46 88888.00 2008-10-27 14:29:55.407 301 17508.73 68.65 53921.37 88888.00 2008-10-27 14:29:55.907 301 17508.67 68.67 53921.33 88888.00 2008-10-27 14:29:56.407 301 17508.63 68.63 53921.32 88888.00 2008-10-27 14:29:56.907 301 17508.58 68.58 53921.31 88888.00 2008-10-27 14:29:57.407 301 17508.66 68.64 53921.39 88888.00 2008-10-27 14:29:57.907 301 17508.67 68.66 53921.38 88888.00 2008-10-27 14:29:58.407 301 17508.74 68.73 53921.26 88888.00 2008-10-27 14:29:58.907 301 17508.79 68.71 53921.22 88888.00 2008-10-27 14:29:59.407 301 17508.78 68.73 53921.37 88888.00 2008-10-27 14:29:59.907 301 17508.76 68.71 53921.49 88888.00 2008-10-27 14:30:00.407 301 17508.78 68.71 53921.51 88888.00 2008-10-27 14:30:00.907 301 17508.84 68.73 53921.41 88888.00 2008-10-27 14:30:01.407 301 17508.75 68.73 53921.38 88888.00 2008-10-27 14:30:01.907 301 17508.79 68.74 53921.48 88888.00 2008-10-27 14:30:02.407 301 17508.76 68.79 53921.53 88888.00 2008-10-27 14:30:02.907 301 17508.74 68.73 53921.61 88888.00 2008-10-27 14:30:03.407 301 17508.75 68.70 53921.54 88888.00 2008-10-27 14:30:03.907 301 17508.66 68.69 53921.45 88888.00 2008-10-27 14:30:04.407 301 17508.70 68.65 53921.40 88888.00 2008-10-27 14:30:04.907 301 17508.73 68.65 53921.43 88888.00 2008-10-27 14:30:05.407 301 17508.83 68.64 53921.43 88888.00 2008-10-27 14:30:05.907 301 17508.78 68.64 53921.44 88888.00 2008-10-27 14:30:06.407 301 17508.79 68.63 53921.33 88888.00 2008-10-27 14:30:06.907 301 17508.76 68.68 53921.30 88888.00 2008-10-27 14:30:07.407 301 17508.67 68.73 53921.32 88888.00 2008-10-27 14:30:07.907 301 17508.72 68.78 53921.31 88888.00 2008-10-27 14:30:08.407 301 17508.74 68.80 53921.26 88888.00 2008-10-27 14:30:08.907 301 17508.70 68.76 53921.34 88888.00 2008-10-27 14:30:09.407 301 17508.67 68.71 53921.37 88888.00 2008-10-27 14:30:09.907 301 17508.75 68.69 53921.33 88888.00 2008-10-27 14:30:10.407 301 17508.75 68.75 53921.30 88888.00 2008-10-27 14:30:10.907 301 17508.76 68.79 53921.33 88888.00 2008-10-27 14:30:11.407 301 17508.75 68.71 53921.32 88888.00 2008-10-27 14:30:11.907 301 17508.72 68.75 53921.35 88888.00 2008-10-27 14:30:12.407 301 17508.80 68.74 53921.37 88888.00 2008-10-27 14:30:12.907 301 17508.80 68.75 53921.37 88888.00 2008-10-27 14:30:13.407 301 17508.76 68.73 53921.33 88888.00 2008-10-27 14:30:13.907 301 17508.76 68.69 53921.41 88888.00 2008-10-27 14:30:14.407 301 17508.75 68.76 53921.44 88888.00 2008-10-27 14:30:14.907 301 17508.78 68.68 53921.40 88888.00 2008-10-27 14:30:15.407 301 17508.86 68.69 53921.37 88888.00 2008-10-27 14:30:15.907 301 17508.80 68.73 53921.38 88888.00 2008-10-27 14:30:16.407 301 17508.80 68.68 53921.46 88888.00 2008-10-27 14:30:16.907 301 17508.88 68.63 53921.46 88888.00 2008-10-27 14:30:17.407 301 17508.92 68.58 53921.35 88888.00 2008-10-27 14:30:17.907 301 17508.86 68.51 53921.38 88888.00 2008-10-27 14:30:18.407 301 17508.79 68.49 53921.33 88888.00 2008-10-27 14:30:18.907 301 17508.79 68.51 53921.32 88888.00 2008-10-27 14:30:19.407 301 17508.82 68.61 53921.33 88888.00 2008-10-27 14:30:19.907 301 17508.88 68.58 53921.31 88888.00 2008-10-27 14:30:20.407 301 17508.89 68.55 53921.28 88888.00 2008-10-27 14:30:20.907 301 17508.93 68.47 53921.39 88888.00 2008-10-27 14:30:21.407 301 17508.89 68.45 53921.42 88888.00 2008-10-27 14:30:21.907 301 17508.82 68.51 53921.37 88888.00 2008-10-27 14:30:22.407 301 17508.79 68.49 53921.37 88888.00 2008-10-27 14:30:22.907 301 17508.82 68.49 53921.39 88888.00 2008-10-27 14:30:23.407 301 17508.75 68.57 53921.32 88888.00 2008-10-27 14:30:23.907 301 17508.75 68.55 53921.32 88888.00 2008-10-27 14:30:24.407 301 17508.86 68.53 53921.26 88888.00 2008-10-27 14:30:24.907 301 17508.84 68.55 53921.27 88888.00 2008-10-27 14:30:25.407 301 17508.84 68.53 53921.35 88888.00 2008-10-27 14:30:25.907 301 17508.82 68.50 53921.40 88888.00 2008-10-27 14:30:26.404 301 17508.82 68.48 53921.43 88888.00 2008-10-27 14:30:26.904 301 17508.83 68.51 53921.35 88888.00 2008-10-27 14:30:27.404 301 17508.72 68.54 53921.38 88888.00 2008-10-27 14:30:27.904 301 17508.68 68.55 53921.31 88888.00 2008-10-27 14:30:28.404 301 17508.78 68.48 53921.33 88888.00 2008-10-27 14:30:28.904 301 17508.74 68.48 53921.31 88888.00 2008-10-27 14:30:29.404 301 17508.75 68.47 53921.29 88888.00 2008-10-27 14:30:29.904 301 17508.80 68.45 53921.26 88888.00 2008-10-27 14:30:30.404 301 17508.75 68.46 53921.26 88888.00 2008-10-27 14:30:30.904 301 17508.73 68.40 53921.20 88888.00 2008-10-27 14:30:31.404 301 17508.73 68.36 53921.22 88888.00 2008-10-27 14:30:31.904 301 17508.67 68.34 53921.32 88888.00 2008-10-27 14:30:32.404 301 17508.73 68.40 53921.23 88888.00 2008-10-27 14:30:32.904 301 17508.72 68.43 53921.32 88888.00 2008-10-27 14:30:33.404 301 17508.69 68.39 53921.32 88888.00 2008-10-27 14:30:33.904 301 17508.72 68.41 53921.30 88888.00 2008-10-27 14:30:34.404 301 17508.69 68.43 53921.37 88888.00 2008-10-27 14:30:34.904 301 17508.69 68.44 53921.32 88888.00 2008-10-27 14:30:35.404 301 17508.70 68.43 53921.37 88888.00 2008-10-27 14:30:35.904 301 17508.72 68.47 53921.37 88888.00 2008-10-27 14:30:36.404 301 17508.70 68.49 53921.43 88888.00 2008-10-27 14:30:36.904 301 17508.65 68.50 53921.43 88888.00 2008-10-27 14:30:37.404 301 17508.64 68.48 53921.45 88888.00 2008-10-27 14:30:37.904 301 17508.74 68.48 53921.40 88888.00 2008-10-27 14:30:38.404 301 17508.82 68.48 53921.33 88888.00 2008-10-27 14:30:38.904 301 17508.82 68.49 53921.33 88888.00 2008-10-27 14:30:39.404 301 17508.80 68.47 53921.44 88888.00 2008-10-27 14:30:39.904 301 17508.74 68.48 53921.42 88888.00 2008-10-27 14:30:40.404 301 17508.78 68.55 53921.27 88888.00 2008-10-27 14:30:40.904 301 17508.88 68.55 53921.28 88888.00 2008-10-27 14:30:41.404 301 17508.82 68.49 53921.31 88888.00 2008-10-27 14:30:41.904 301 17508.73 68.51 53921.25 88888.00 2008-10-27 14:30:42.404 301 17508.72 68.61 53921.25 88888.00 2008-10-27 14:30:42.904 301 17508.72 68.56 53921.27 88888.00 2008-10-27 14:30:43.404 301 17508.59 68.55 53921.37 88888.00 2008-10-27 14:30:43.904 301 17508.56 68.55 53921.32 88888.00 2008-10-27 14:30:44.404 301 17508.58 68.51 53921.32 88888.00 2008-10-27 14:30:44.904 301 17508.56 68.55 53921.34 88888.00 2008-10-27 14:30:45.404 301 17508.52 68.63 53921.37 88888.00 2008-10-27 14:30:45.904 301 17508.60 68.64 53921.34 88888.00 2008-10-27 14:30:46.404 301 17508.58 68.64 53921.28 88888.00 2008-10-27 14:30:46.904 301 17508.55 68.64 53921.28 88888.00 2008-10-27 14:30:47.404 301 17508.54 68.68 53921.34 88888.00 2008-10-27 14:30:47.904 301 17508.57 68.71 53921.28 88888.00 2008-10-27 14:30:48.404 301 17508.59 68.64 53921.19 88888.00 2008-10-27 14:30:48.904 301 17508.73 68.60 53921.18 88888.00 2008-10-27 14:30:49.404 301 17508.67 68.65 53921.14 88888.00 2008-10-27 14:30:49.904 301 17508.56 68.63 53921.23 88888.00 2008-10-27 14:30:50.404 301 17508.55 68.59 53921.32 88888.00 2008-10-27 14:30:50.904 301 17508.59 68.64 53921.32 88888.00 2008-10-27 14:30:51.404 301 17508.62 68.66 53921.33 88888.00 2008-10-27 14:30:51.904 301 17508.63 68.69 53921.30 88888.00 2008-10-27 14:30:52.404 301 17508.65 68.73 53921.34 88888.00 2008-10-27 14:30:52.904 301 17508.67 68.70 53921.38 88888.00 2008-10-27 14:30:53.404 301 17508.67 68.64 53921.38 88888.00 2008-10-27 14:30:53.904 301 17508.74 68.65 53921.34 88888.00 2008-10-27 14:30:54.404 301 17508.73 68.65 53921.29 88888.00 2008-10-27 14:30:54.904 301 17508.68 68.69 53921.23 88888.00 2008-10-27 14:30:55.404 301 17508.77 68.73 53921.23 88888.00 2008-10-27 14:30:55.904 301 17508.66 68.80 53921.26 88888.00 2008-10-27 14:30:56.404 301 17508.68 68.70 53921.29 88888.00 2008-10-27 14:30:56.904 301 17508.76 68.63 53921.35 88888.00 2008-10-27 14:30:57.404 301 17508.72 68.66 53921.34 88888.00 2008-10-27 14:30:57.904 301 17508.73 68.63 53921.34 88888.00 2008-10-27 14:30:58.404 301 17508.75 68.63 53921.37 88888.00 2008-10-27 14:30:58.904 301 17508.84 68.64 53921.34 88888.00 2008-10-27 14:30:59.404 301 17508.79 68.61 53921.33 88888.00 2008-10-27 14:30:59.904 301 17508.82 68.58 53921.38 88888.00 2008-10-27 14:31:00.404 301 17508.85 68.55 53921.43 88888.00 2008-10-27 14:31:00.904 301 17508.82 68.60 53921.38 88888.00 2008-10-27 14:31:01.404 301 17508.78 68.60 53921.41 88888.00 2008-10-27 14:31:01.904 301 17508.84 68.55 53921.46 88888.00 2008-10-27 14:31:02.404 301 17508.78 68.56 53921.40 88888.00 2008-10-27 14:31:02.904 301 17508.80 68.53 53921.33 88888.00 2008-10-27 14:31:03.404 301 17508.84 68.50 53921.29 88888.00 2008-10-27 14:31:03.904 301 17508.72 68.50 53921.40 88888.00 2008-10-27 14:31:04.404 301 17508.78 68.50 53921.45 88888.00 2008-10-27 14:31:04.904 301 17508.75 68.49 53921.44 88888.00 2008-10-27 14:31:05.404 301 17508.80 68.48 53921.49 88888.00 2008-10-27 14:31:05.904 301 17508.89 68.50 53921.43 88888.00 2008-10-27 14:31:06.404 301 17508.83 68.50 53921.39 88888.00 2008-10-27 14:31:06.904 301 17508.84 68.43 53921.34 88888.00 2008-10-27 14:31:07.404 301 17508.78 68.40 53921.30 88888.00 2008-10-27 14:31:07.904 301 17508.80 68.44 53921.30 88888.00 2008-10-27 14:31:08.404 301 17508.77 68.43 53921.23 88888.00 2008-10-27 14:31:08.904 301 17508.76 68.39 53921.22 88888.00 2008-10-27 14:31:09.404 301 17508.77 68.45 53921.29 88888.00 2008-10-27 14:31:09.904 301 17508.83 68.40 53921.39 88888.00 2008-10-27 14:31:10.404 301 17508.85 68.37 53921.45 88888.00 2008-10-27 14:31:10.904 301 17508.92 68.36 53921.40 88888.00 2008-10-27 14:31:11.404 301 17508.84 68.34 53921.29 88888.00 2008-10-27 14:31:11.904 301 17508.79 68.39 53921.35 88888.00 2008-10-27 14:31:12.404 301 17508.85 68.41 53921.32 88888.00 2008-10-27 14:31:12.904 301 17508.82 68.45 53921.32 88888.00 2008-10-27 14:31:13.404 301 17508.87 68.46 53921.29 88888.00 2008-10-27 14:31:13.904 301 17508.89 68.41 53921.29 88888.00 2008-10-27 14:31:14.404 301 17508.87 68.35 53921.32 88888.00 2008-10-27 14:31:14.904 301 17508.79 68.46 53921.22 88888.00 2008-10-27 14:31:15.404 301 17508.76 68.40 53921.20 88888.00 2008-10-27 14:31:15.904 301 17508.66 68.40 53921.30 88888.00 2008-10-27 14:31:16.404 301 17508.66 68.44 53921.31 88888.00 2008-10-27 14:31:16.904 301 17508.66 68.46 53921.31 88888.00 2008-10-27 14:31:17.404 301 17508.66 68.51 53921.23 88888.00 2008-10-27 14:31:17.904 301 17508.67 68.48 53921.29 88888.00 2008-10-27 14:31:18.404 301 17508.73 68.53 53921.33 88888.00 2008-10-27 14:31:18.904 301 17508.70 68.54 53921.32 88888.00 2008-10-27 14:31:19.404 301 17508.63 68.54 53921.29 88888.00 2008-10-27 14:31:19.904 301 17508.54 68.55 53921.34 88888.00 2008-10-27 14:31:20.404 301 17508.59 68.58 53921.44 88888.00 2008-10-27 14:31:20.904 301 17508.70 68.49 53921.29 88888.00 2008-10-27 14:31:21.404 301 17508.66 68.41 53921.27 88888.00 2008-10-27 14:31:21.904 301 17508.68 68.41 53921.31 88888.00 2008-10-27 14:31:22.404 301 17508.58 68.41 53921.30 88888.00 2008-10-27 14:31:22.904 301 17508.57 68.48 53921.35 88888.00 2008-10-27 14:31:23.404 301 17508.47 68.56 53921.30 88888.00 2008-10-27 14:31:23.904 301 17508.44 68.50 53921.23 88888.00 2008-10-27 14:31:24.404 301 17508.44 68.54 53921.26 88888.00 2008-10-27 14:31:24.904 301 17508.35 68.56 53921.26 88888.00 2008-10-27 14:31:25.404 301 17508.31 68.51 53921.21 88888.00 2008-10-27 14:31:25.904 301 17508.37 68.48 53921.30 88888.00 2008-10-27 14:31:26.404 301 17508.48 68.53 53921.32 88888.00 2008-10-27 14:31:26.904 301 17508.48 68.65 53921.34 88888.00 2008-10-27 14:31:27.404 301 17508.51 68.60 53921.30 88888.00 2008-10-27 14:31:27.904 301 17508.47 68.58 53921.30 88888.00 2008-10-27 14:31:28.404 301 17508.41 68.58 53921.32 88888.00 2008-10-27 14:31:28.904 301 17508.35 68.67 53921.32 88888.00 2008-10-27 14:31:29.404 301 17508.45 68.71 53921.34 88888.00 2008-10-27 14:31:29.904 301 17508.45 68.68 53921.32 88888.00 2008-10-27 14:31:30.404 301 17508.39 68.73 53921.33 88888.00 2008-10-27 14:31:30.904 301 17508.52 68.75 53921.34 88888.00 2008-10-27 14:31:31.404 301 17508.48 68.67 53921.44 88888.00 2008-10-27 14:31:31.904 301 17508.41 68.73 53921.50 88888.00 2008-10-27 14:31:32.404 301 17508.18 68.78 53921.42 88888.00 2008-10-27 14:31:32.904 301 17508.24 68.79 53921.40 88888.00 2008-10-27 14:31:33.404 301 17508.39 68.76 53921.41 88888.00 2008-10-27 14:31:33.904 301 17508.38 68.73 53921.34 88888.00 2008-10-27 14:31:34.404 301 17508.44 68.80 53921.23 88888.00 2008-10-27 14:31:34.904 301 17508.48 68.82 53921.34 88888.00 2008-10-27 14:31:35.404 301 17508.51 68.80 53921.46 88888.00 2008-10-27 14:31:35.904 301 17508.48 68.86 53921.44 88888.00 2008-10-27 14:31:36.404 301 17508.45 68.84 53921.42 88888.00 2008-10-27 14:31:36.904 301 17508.41 68.80 53921.26 88888.00 2008-10-27 14:31:37.404 301 17508.54 68.75 53921.32 88888.00 2008-10-27 14:31:37.904 301 17508.54 68.78 53921.34 88888.00 2008-10-27 14:31:38.404 301 17508.43 68.75 53921.33 88888.00 2008-10-27 14:31:38.904 301 17508.38 68.75 53921.30 88888.00 2008-10-27 14:31:39.404 301 17508.43 68.78 53921.31 88888.00 2008-10-27 14:31:39.904 301 17508.42 68.77 53921.41 88888.00 2008-10-27 14:31:40.404 301 17508.51 68.77 53921.43 88888.00 2008-10-27 14:31:40.904 301 17508.62 68.85 53921.37 88888.00 2008-10-27 14:31:41.404 301 17508.63 68.78 53921.34 88888.00 2008-10-27 14:31:41.904 301 17508.60 68.73 53921.32 88888.00 2008-10-27 14:31:42.404 301 17508.63 68.69 53921.40 88888.00 2008-10-27 14:31:42.904 301 17508.66 68.75 53921.50 88888.00 2008-10-27 14:31:43.404 301 17508.64 68.75 53921.41 88888.00 2008-10-27 14:31:43.904 301 17508.65 68.77 53921.43 88888.00 2008-10-27 14:31:44.404 301 17508.64 68.75 53921.43 88888.00 2008-10-27 14:31:44.904 301 17508.63 68.75 53921.48 88888.00 2008-10-27 14:31:45.404 301 17508.69 68.71 53921.48 88888.00 2008-10-27 14:31:45.904 301 17508.72 68.73 53921.38 88888.00 2008-10-27 14:31:46.404 301 17508.72 68.69 53921.42 88888.00 2008-10-27 14:31:46.904 301 17508.69 68.73 53921.33 88888.00 2008-10-27 14:31:47.404 301 17508.70 68.70 53921.33 88888.00 2008-10-27 14:31:47.904 301 17508.63 68.68 53921.44 88888.00 2008-10-27 14:31:48.404 301 17508.59 68.74 53921.46 88888.00 2008-10-27 14:31:48.904 301 17508.67 68.76 53921.44 88888.00 2008-10-27 14:31:49.404 301 17508.63 68.75 53921.42 88888.00 2008-10-27 14:31:49.904 301 17508.59 68.70 53921.41 88888.00 2008-10-27 14:31:50.404 301 17508.63 68.71 53921.37 88888.00 2008-10-27 14:31:50.904 301 17508.72 68.77 53921.28 88888.00 2008-10-27 14:31:51.404 301 17508.76 68.77 53921.29 88888.00 2008-10-27 14:31:51.904 301 17508.75 68.73 53921.30 88888.00 2008-10-27 14:31:52.404 301 17508.62 68.73 53921.33 88888.00 2008-10-27 14:31:52.904 301 17508.59 68.71 53921.38 88888.00 2008-10-27 14:31:53.404 301 17508.60 68.67 53921.31 88888.00 2008-10-27 14:31:53.904 301 17508.63 68.70 53921.27 88888.00 2008-10-27 14:31:54.404 301 17508.67 68.69 53921.30 88888.00 2008-10-27 14:31:54.904 301 17508.64 68.71 53921.33 88888.00 2008-10-27 14:31:55.404 301 17508.64 68.74 53921.28 88888.00 2008-10-27 14:31:55.904 301 17508.68 68.73 53921.26 88888.00 2008-10-27 14:31:56.404 301 17508.70 68.64 53921.23 88888.00 2008-10-27 14:31:56.904 301 17508.69 68.63 53921.21 88888.00 2008-10-27 14:31:57.404 301 17508.68 68.69 53921.30 88888.00 2008-10-27 14:31:57.904 301 17508.56 68.73 53921.41 88888.00 2008-10-27 14:31:58.404 301 17508.54 68.73 53921.41 88888.00 2008-10-27 14:31:58.904 301 17508.62 68.69 53921.45 88888.00 2008-10-27 14:31:59.404 301 17508.65 68.66 53921.37 88888.00 2008-10-27 14:31:59.904 301 17508.68 68.60 53921.33 88888.00 2008-10-27 14:32:00.404 301 17508.68 68.57 53921.40 88888.00 2008-10-27 14:32:00.904 301 17508.63 68.59 53921.44 88888.00 2008-10-27 14:32:01.404 301 17508.55 68.55 53921.42 88888.00 2008-10-27 14:32:01.904 301 17508.52 68.56 53921.48 88888.00 2008-10-27 14:32:02.404 301 17508.52 68.55 53921.41 88888.00 2008-10-27 14:32:02.904 301 17508.55 68.67 53921.31 88888.00 2008-10-27 14:32:03.404 301 17508.51 68.73 53921.26 88888.00 2008-10-27 14:32:03.904 301 17508.47 68.65 53921.33 88888.00 2008-10-27 14:32:04.404 301 17508.43 68.67 53921.33 88888.00 2008-10-27 14:32:04.904 301 17508.48 68.70 53921.42 88888.00 2008-10-27 14:32:05.404 301 17508.44 68.71 53921.51 88888.00 2008-10-27 14:32:05.904 301 17508.33 68.71 53921.48 88888.00 2008-10-27 14:32:06.404 301 17508.42 68.73 53921.32 88888.00 2008-10-27 14:32:06.904 301 17508.48 68.70 53921.33 88888.00 2008-10-27 14:32:07.404 301 17508.53 68.73 53921.31 88888.00 2008-10-27 14:32:07.904 301 17508.52 68.79 53921.28 88888.00 2008-10-27 14:32:08.404 301 17508.62 68.82 53921.30 88888.00 2008-10-27 14:32:08.904 301 17508.69 68.84 53921.37 88888.00 2008-10-27 14:32:09.404 301 17508.57 68.79 53921.38 88888.00 2008-10-27 14:32:09.904 301 17508.49 68.83 53921.35 88888.00 2008-10-27 14:32:10.404 301 17508.54 68.84 53921.37 88888.00 2008-10-27 14:32:10.904 301 17508.54 68.82 53921.40 88888.00 2008-10-27 14:32:11.404 301 17508.41 68.82 53921.42 88888.00 2008-10-27 14:32:11.904 301 17508.44 68.82 53921.41 88888.00 2008-10-27 14:32:12.404 301 17508.41 68.77 53921.32 88888.00 2008-10-27 14:32:12.904 301 17508.42 68.78 53921.32 88888.00 2008-10-27 14:32:13.404 301 17508.34 68.79 53921.31 88888.00 2008-10-27 14:32:13.904 301 17508.29 68.87 53921.31 88888.00 2008-10-27 14:32:14.404 301 17508.32 68.78 53921.31 88888.00 2008-10-27 14:32:14.904 301 17508.28 68.80 53921.38 88888.00 2008-10-27 14:32:15.404 301 17508.22 68.82 53921.34 88888.00 2008-10-27 14:32:15.904 301 17508.15 68.79 53921.29 88888.00 2008-10-27 14:32:16.404 301 17508.23 68.75 53921.27 88888.00 2008-10-27 14:32:16.904 301 17508.28 68.76 53921.31 88888.00 2008-10-27 14:32:17.404 301 17508.36 68.76 53921.37 88888.00 2008-10-27 14:32:17.904 301 17508.34 68.73 53921.39 88888.00 2008-10-27 14:32:18.404 301 17508.42 68.70 53921.35 88888.00 2008-10-27 14:32:18.904 301 17508.48 68.69 53921.35 88888.00 2008-10-27 14:32:19.404 301 17508.46 68.69 53921.43 88888.00 2008-10-27 14:32:19.904 301 17508.45 68.69 53921.55 88888.00 2008-10-27 14:32:20.404 301 17508.44 68.69 53921.54 88888.00 2008-10-27 14:32:20.904 301 17508.43 68.71 53921.43 88888.00 2008-10-27 14:32:21.404 301 17508.52 68.73 53921.34 88888.00 2008-10-27 14:32:21.904 301 17508.49 68.78 53921.41 88888.00 2008-10-27 14:32:22.404 301 17508.43 68.80 53921.48 88888.00 2008-10-27 14:32:22.904 301 17508.41 68.75 53921.40 88888.00 2008-10-27 14:32:23.404 301 17508.33 68.76 53921.39 88888.00 2008-10-27 14:32:23.904 301 17508.42 68.83 53921.41 88888.00 2008-10-27 14:32:24.404 301 17508.43 68.79 53921.38 88888.00 2008-10-27 14:32:24.904 301 17508.49 68.71 53921.42 88888.00 2008-10-27 14:32:25.404 301 17508.48 68.68 53921.41 88888.00 2008-10-27 14:32:25.904 301 17508.49 68.75 53921.46 88888.00 2008-10-27 14:32:26.404 301 17508.47 68.77 53921.40 88888.00 2008-10-27 14:32:26.904 301 17508.46 68.77 53921.34 88888.00 2008-10-27 14:32:27.404 301 17508.48 68.78 53921.41 88888.00 2008-10-27 14:32:27.904 301 17508.53 68.82 53921.43 88888.00 2008-10-27 14:32:28.404 301 17508.54 68.80 53921.46 88888.00 2008-10-27 14:32:28.904 301 17508.51 68.80 53921.51 88888.00 2008-10-27 14:32:29.404 301 17508.48 68.78 53921.50 88888.00 2008-10-27 14:32:29.904 301 17508.54 68.76 53921.51 88888.00 2008-10-27 14:32:30.404 301 17508.43 68.82 53921.50 88888.00 2008-10-27 14:32:30.904 301 17508.39 68.79 53921.52 88888.00 2008-10-27 14:32:31.404 301 17508.44 68.82 53921.54 88888.00 2008-10-27 14:32:31.904 301 17508.46 68.79 53921.43 88888.00 2008-10-27 14:32:32.404 301 17508.49 68.73 53921.41 88888.00 2008-10-27 14:32:32.904 301 17508.54 68.73 53921.43 88888.00 2008-10-27 14:32:33.404 301 17508.47 68.71 53921.43 88888.00 2008-10-27 14:32:33.904 301 17508.54 68.66 53921.41 88888.00 2008-10-27 14:32:34.404 301 17508.64 68.68 53921.50 88888.00 2008-10-27 14:32:34.904 301 17508.59 68.69 53921.53 88888.00 2008-10-27 14:32:35.404 301 17508.58 68.69 53921.50 88888.00 2008-10-27 14:32:35.904 301 17508.59 68.70 53921.50 88888.00 2008-10-27 14:32:36.404 301 17508.57 68.69 53921.62 88888.00 2008-10-27 14:32:36.904 301 17508.56 68.70 53921.61 88888.00 2008-10-27 14:32:37.404 301 17508.52 68.67 53921.63 88888.00 2008-10-27 14:32:37.904 301 17508.56 68.60 53921.62 88888.00 2008-10-27 14:32:38.404 301 17508.58 68.65 53921.55 88888.00 2008-10-27 14:32:38.904 301 17508.54 68.59 53921.50 88888.00 2008-10-27 14:32:39.404 301 17508.54 68.60 53921.59 88888.00 2008-10-27 14:32:39.904 301 17508.53 68.57 53921.63 88888.00 2008-10-27 14:32:40.404 301 17508.54 68.58 53921.61 88888.00 2008-10-27 14:32:40.904 301 17508.51 68.64 53921.51 88888.00 2008-10-27 14:32:41.404 301 17508.53 68.66 53921.55 88888.00 2008-10-27 14:32:41.904 301 17508.56 68.70 53921.56 88888.00 2008-10-27 14:32:42.404 301 17508.55 68.66 53921.54 88888.00 2008-10-27 14:32:42.904 301 17508.58 68.59 53921.55 88888.00 2008-10-27 14:32:43.404 301 17508.57 68.56 53921.52 88888.00 2008-10-27 14:32:43.904 301 17508.67 68.59 53921.39 88888.00 2008-10-27 14:32:44.404 301 17508.62 68.60 53921.43 88888.00 2008-10-27 14:32:44.904 301 17508.49 68.66 53921.48 88888.00 2008-10-27 14:32:45.404 301 17508.48 68.65 53921.50 88888.00 2008-10-27 14:32:45.904 301 17508.49 68.65 53921.42 88888.00 2008-10-27 14:32:46.404 301 17508.52 68.66 53921.45 88888.00 2008-10-27 14:32:46.904 301 17508.45 68.63 53921.54 88888.00 2008-10-27 14:32:47.404 301 17508.49 68.57 53921.46 88888.00 2008-10-27 14:32:47.904 301 17508.45 68.59 53921.38 88888.00 2008-10-27 14:32:48.404 301 17508.43 68.59 53921.39 88888.00 2008-10-27 14:32:48.904 301 17508.43 68.69 53921.31 88888.00 2008-10-27 14:32:49.404 301 17508.42 68.71 53921.29 88888.00 2008-10-27 14:32:49.904 301 17508.41 68.71 53921.38 88888.00 2008-10-27 14:32:50.404 301 17508.43 68.68 53921.43 88888.00 2008-10-27 14:32:50.904 301 17508.44 68.65 53921.40 88888.00 2008-10-27 14:32:51.404 301 17508.47 68.66 53921.23 88888.00 2008-10-27 14:32:51.904 301 17508.44 68.57 53921.16 88888.00 2008-10-27 14:32:52.404 301 17508.47 68.56 53921.22 88888.00 2008-10-27 14:32:52.904 301 17508.47 68.63 53921.29 88888.00 2008-10-27 14:32:53.404 301 17508.46 68.69 53921.33 88888.00 2008-10-27 14:32:53.904 301 17508.53 68.70 53921.33 88888.00 2008-10-27 14:32:54.404 301 17508.54 68.69 53921.42 88888.00 2008-10-27 14:32:54.904 301 17508.49 68.67 53921.46 88888.00 2008-10-27 14:32:55.404 301 17508.47 68.71 53921.46 88888.00 2008-10-27 14:32:55.904 301 17508.43 68.70 53921.56 88888.00 2008-10-27 14:32:56.404 301 17508.43 68.68 53921.60 88888.00 2008-10-27 14:32:56.904 301 17508.41 68.71 53921.57 88888.00 2008-10-27 14:32:57.404 301 17508.41 68.73 53921.49 88888.00 2008-10-27 14:32:57.904 301 17508.36 68.66 53921.54 88888.00 2008-10-27 14:32:58.404 301 17508.36 68.77 53921.51 88888.00 2008-10-27 14:32:58.904 301 17508.44 68.76 53921.48 88888.00 2008-10-27 14:32:59.404 301 17508.41 68.76 53921.41 88888.00 2008-10-27 14:32:59.904 301 17508.37 68.77 53921.50 88888.00 2008-10-27 14:33:00.404 301 17508.39 68.74 53921.61 88888.00 2008-10-27 14:33:00.904 301 17508.44 68.75 53921.63 88888.00 2008-10-27 14:33:01.404 301 17508.37 68.73 53921.48 88888.00 2008-10-27 14:33:01.904 301 17508.38 68.76 53921.37 88888.00 2008-10-27 14:33:02.404 301 17508.46 68.83 53921.38 88888.00 2008-10-27 14:33:02.904 301 17508.41 68.80 53921.51 88888.00 2008-10-27 14:33:03.404 301 17508.44 68.74 53921.56 88888.00 2008-10-27 14:33:03.904 301 17508.42 68.80 53921.45 88888.00 2008-10-27 14:33:04.404 301 17508.38 68.86 53921.52 88888.00 2008-10-27 14:33:04.904 301 17508.45 68.76 53921.52 88888.00 2008-10-27 14:33:05.404 301 17508.54 68.74 53921.49 88888.00 2008-10-27 14:33:05.904 301 17508.46 68.77 53921.37 88888.00 2008-10-27 14:33:06.404 301 17508.45 68.77 53921.29 88888.00 2008-10-27 14:33:06.904 301 17508.53 68.79 53921.30 88888.00 2008-10-27 14:33:07.404 301 17508.59 68.78 53921.34 88888.00 2008-10-27 14:33:07.904 301 17508.62 68.73 53921.37 88888.00 2008-10-27 14:33:08.404 301 17508.66 68.69 53921.32 88888.00 2008-10-27 14:33:08.904 301 17508.67 68.66 53921.25 88888.00 2008-10-27 14:33:09.404 301 17508.64 68.60 53921.25 88888.00 2008-10-27 14:33:09.904 301 17508.64 68.61 53921.31 88888.00 2008-10-27 14:33:10.404 301 17508.65 68.67 53921.48 88888.00 2008-10-27 14:33:10.904 301 17508.70 68.67 53921.46 88888.00 2008-10-27 14:33:11.404 301 17508.72 68.70 53921.44 88888.00 2008-10-27 14:33:11.904 301 17508.68 68.68 53921.45 88888.00 2008-10-27 14:33:12.404 301 17508.69 68.64 53921.41 88888.00 2008-10-27 14:33:12.904 301 17508.64 68.60 53921.44 88888.00 2008-10-27 14:33:13.404 301 17508.73 68.58 53921.34 88888.00 2008-10-27 14:33:13.904 301 17508.75 68.57 53921.32 88888.00 2008-10-27 14:33:14.404 301 17508.77 68.53 53921.31 88888.00 2008-10-27 14:33:14.904 301 17508.84 68.49 53921.41 88888.00 2008-10-27 14:33:15.404 301 17508.82 68.47 53921.42 88888.00 2008-10-27 14:33:15.904 301 17508.74 68.46 53921.41 88888.00 2008-10-27 14:33:16.404 301 17508.68 68.46 53921.45 88888.00 2008-10-27 14:33:16.904 301 17508.63 68.49 53921.50 88888.00 2008-10-27 14:33:17.404 301 17508.66 68.45 53921.49 88888.00 2008-10-27 14:33:17.904 301 17508.65 68.50 53921.53 88888.00 2008-10-27 14:33:18.404 301 17508.67 68.46 53921.52 88888.00 2008-10-27 14:33:18.904 301 17508.73 68.46 53921.45 88888.00 2008-10-27 14:33:19.401 301 17508.78 68.49 53921.39 88888.00 2008-10-27 14:33:19.901 301 17508.75 68.48 53921.35 88888.00 2008-10-27 14:33:20.401 301 17508.77 68.53 53921.34 88888.00 2008-10-27 14:33:20.901 301 17508.88 68.50 53921.31 88888.00 2008-10-27 14:33:21.401 301 17508.85 68.51 53921.29 88888.00 2008-10-27 14:33:21.901 301 17508.77 68.51 53921.26 88888.00 2008-10-27 14:33:22.401 301 17508.70 68.43 53921.29 88888.00 2008-10-27 14:33:22.901 301 17508.84 68.50 53921.41 88888.00 2008-10-27 14:33:23.401 301 17508.89 68.56 53921.45 88888.00 2008-10-27 14:33:23.901 301 17508.79 68.54 53921.42 88888.00 2008-10-27 14:33:24.401 301 17508.75 68.53 53921.40 88888.00 2008-10-27 14:33:24.901 301 17508.72 68.56 53921.32 88888.00 2008-10-27 14:33:25.401 301 17508.66 68.60 53921.33 88888.00 2008-10-27 14:33:25.901 301 17508.59 68.65 53921.40 88888.00 2008-10-27 14:33:26.401 301 17508.57 68.64 53921.41 88888.00 2008-10-27 14:33:26.901 301 17508.56 68.54 53921.48 88888.00 2008-10-27 14:33:27.401 301 17508.48 68.58 53921.44 88888.00 2008-10-27 14:33:27.901 301 17508.47 68.65 53921.48 88888.00 2008-10-27 14:33:28.401 301 17508.56 68.69 53921.50 88888.00 2008-10-27 14:33:28.901 301 17508.60 68.64 53921.56 88888.00 2008-10-27 14:33:29.401 301 17508.60 68.61 53921.44 88888.00 2008-10-27 14:33:29.901 301 17508.55 68.68 53921.39 88888.00 2008-10-27 14:33:30.401 301 17508.54 68.69 53921.41 88888.00 2008-10-27 14:33:30.901 301 17508.53 68.75 53921.43 88888.00 2008-10-27 14:33:31.401 301 17508.47 68.76 53921.43 88888.00 2008-10-27 14:33:31.901 301 17508.41 68.80 53921.51 88888.00 2008-10-27 14:33:32.401 301 17508.42 68.88 53921.46 88888.00 2008-10-27 14:33:32.901 301 17508.45 68.88 53921.42 88888.00 2008-10-27 14:33:33.401 301 17508.41 68.82 53921.38 88888.00 2008-10-27 14:33:33.901 301 17508.31 68.84 53921.53 88888.00 2008-10-27 14:33:34.401 301 17508.36 68.85 53921.59 88888.00 2008-10-27 14:33:34.901 301 17508.31 68.87 53921.60 88888.00 2008-10-27 14:33:35.401 301 17508.29 68.94 53921.56 88888.00 2008-10-27 14:33:35.901 301 17508.37 68.90 53921.48 88888.00 2008-10-27 14:33:36.401 301 17508.31 68.87 53921.50 88888.00 2008-10-27 14:33:36.901 301 17508.25 68.89 53921.49 88888.00 2008-10-27 14:33:37.401 301 17508.27 68.94 53921.50 88888.00 2008-10-27 14:33:37.901 301 17508.26 68.89 53921.51 88888.00 2008-10-27 14:33:38.401 301 17508.26 68.90 53921.45 88888.00 2008-10-27 14:33:38.901 301 17508.32 68.88 53921.41 88888.00 2008-10-27 14:33:39.401 301 17508.35 68.93 53921.46 88888.00 2008-10-27 14:33:39.901 301 17508.35 68.90 53921.45 88888.00 2008-10-27 14:33:40.401 301 17508.29 68.96 53921.46 88888.00 2008-10-27 14:33:40.901 301 17508.35 68.96 53921.40 88888.00 2008-10-27 14:33:41.401 301 17508.34 68.92 53921.42 88888.00 2008-10-27 14:33:41.901 301 17508.39 68.97 53921.48 88888.00 2008-10-27 14:33:42.401 301 17508.35 68.97 53921.44 88888.00 2008-10-27 14:33:42.901 301 17508.34 68.94 53921.44 88888.00 2008-10-27 14:33:43.401 301 17508.42 68.92 53921.42 88888.00 2008-10-27 14:33:43.901 301 17508.43 68.90 53921.46 88888.00 2008-10-27 14:33:44.401 301 17508.38 68.88 53921.50 88888.00 2008-10-27 14:33:44.901 301 17508.36 68.85 53921.51 88888.00 2008-10-27 14:33:45.401 301 17508.43 68.84 53921.43 88888.00 2008-10-27 14:33:45.901 301 17508.38 68.87 53921.31 88888.00 2008-10-27 14:33:46.401 301 17508.41 68.86 53921.34 88888.00 2008-10-27 14:33:46.901 301 17508.39 68.84 53921.44 88888.00 2008-10-27 14:33:47.401 301 17508.44 68.83 53921.44 88888.00 2008-10-27 14:33:47.901 301 17508.41 68.85 53921.45 88888.00 2008-10-27 14:33:48.401 301 17508.45 68.85 53921.52 88888.00 2008-10-27 14:33:48.901 301 17508.57 68.80 53921.54 88888.00 2008-10-27 14:33:49.401 301 17508.54 68.79 53921.54 88888.00 2008-10-27 14:33:49.901 301 17508.51 68.75 53921.56 88888.00 2008-10-27 14:33:50.401 301 17508.52 68.77 53921.56 88888.00 2008-10-27 14:33:50.901 301 17508.57 68.77 53921.55 88888.00 2008-10-27 14:33:51.401 301 17508.49 68.76 53921.53 88888.00 2008-10-27 14:33:51.901 301 17508.49 68.75 53921.54 88888.00 2008-10-27 14:33:52.401 301 17508.46 68.70 53921.57 88888.00 2008-10-27 14:33:52.901 301 17508.43 68.69 53921.57 88888.00 2008-10-27 14:33:53.401 301 17508.38 68.68 53921.54 88888.00 2008-10-27 14:33:53.901 301 17508.49 68.64 53921.50 88888.00 2008-10-27 14:33:54.401 301 17508.46 68.58 53921.46 88888.00 2008-10-27 14:33:54.901 301 17508.48 68.59 53921.46 88888.00 2008-10-27 14:33:55.401 301 17508.49 68.60 53921.42 88888.00 2008-10-27 14:33:55.901 301 17508.45 68.63 53921.48 88888.00 2008-10-27 14:33:56.401 301 17508.45 68.66 53921.56 88888.00 2008-10-27 14:33:56.901 301 17508.52 68.66 53921.55 88888.00 2008-10-27 14:33:57.401 301 17508.52 68.68 53921.50 88888.00 2008-10-27 14:33:57.901 301 17508.46 68.67 53921.45 88888.00 2008-10-27 14:33:58.401 301 17508.48 68.67 53921.40 88888.00 2008-10-27 14:33:58.901 301 17508.46 68.66 53921.38 88888.00 2008-10-27 14:33:59.401 301 17508.37 68.61 53921.34 88888.00 2008-10-27 14:33:59.901 301 17508.42 68.57 53921.29 88888.00 2008-10-27 14:34:00.401 301 17508.49 68.63 53921.32 88888.00 2008-10-27 14:34:00.901 301 17508.47 68.67 53921.35 88888.00 2008-10-27 14:34:01.401 301 17508.39 68.65 53921.37 88888.00 2008-10-27 14:34:01.901 301 17508.35 68.65 53921.38 88888.00 2008-10-27 14:34:02.401 301 17508.33 68.70 53921.39 88888.00 2008-10-27 14:34:02.901 301 17508.33 68.66 53921.31 88888.00 2008-10-27 14:34:03.401 301 17508.36 68.67 53921.31 88888.00 2008-10-27 14:34:03.901 301 17508.27 68.69 53921.32 88888.00 2008-10-27 14:34:04.401 301 17508.31 68.66 53921.34 88888.00 2008-10-27 14:34:04.901 301 17508.37 68.68 53921.35 88888.00 2008-10-27 14:34:05.401 301 17508.35 68.74 53921.40 88888.00 2008-10-27 14:34:05.901 301 17508.35 68.80 53921.46 88888.00 2008-10-27 14:34:06.401 301 17508.37 68.77 53921.48 88888.00 2008-10-27 14:34:06.901 301 17508.27 68.77 53921.41 88888.00 2008-10-27 14:34:07.401 301 17508.16 68.82 53921.40 88888.00 2008-10-27 14:34:07.901 301 17508.25 68.82 53921.39 88888.00 2008-10-27 14:34:08.401 301 17508.18 68.77 53921.45 88888.00 2008-10-27 14:34:08.901 301 17508.17 68.82 53921.41 88888.00 2008-10-27 14:34:09.401 301 17508.27 68.76 53921.53 88888.00 2008-10-27 14:34:09.901 301 17508.17 68.78 53921.60 88888.00 2008-10-27 14:34:10.401 301 17508.15 68.80 53921.50 88888.00 2008-10-27 14:34:10.901 301 17508.16 68.87 53921.44 88888.00 2008-10-27 14:34:11.401 301 17508.18 68.93 53921.35 88888.00 2008-10-27 14:34:11.901 301 17508.13 68.97 53921.27 88888.00 2008-10-27 14:34:12.401 301 17508.11 68.92 53921.35 88888.00 2008-10-27 14:34:12.901 301 17508.14 68.89 53921.42 88888.00 2008-10-27 14:34:13.401 301 17508.13 68.88 53921.51 88888.00 2008-10-27 14:34:13.901 301 17508.15 68.88 53921.57 88888.00 2008-10-27 14:34:14.401 301 17508.21 68.89 53921.54 88888.00 2008-10-27 14:34:14.901 301 17508.14 68.96 53921.52 88888.00 2008-10-27 14:34:15.401 301 17508.04 68.90 53921.42 88888.00 2008-10-27 14:34:15.901 301 17508.09 68.89 53921.37 88888.00 2008-10-27 14:34:16.401 301 17508.16 68.94 53921.39 88888.00 2008-10-27 14:34:16.901 301 17508.08 68.92 53921.43 88888.00 2008-10-27 14:34:17.401 301 17508.09 68.87 53921.37 88888.00 2008-10-27 14:34:17.901 301 17508.16 68.89 53921.38 88888.00 2008-10-27 14:34:18.401 301 17508.16 68.88 53921.43 88888.00 2008-10-27 14:34:18.901 301 17508.11 68.88 53921.49 88888.00 2008-10-27 14:34:19.401 301 17508.18 68.87 53921.51 88888.00 2008-10-27 14:34:19.901 301 17508.23 68.88 53921.55 88888.00 2008-10-27 14:34:20.401 301 17508.24 68.92 53921.51 88888.00 2008-10-27 14:34:20.901 301 17508.25 68.95 53921.51 88888.00 2008-10-27 14:34:21.401 301 17508.29 68.98 53921.52 88888.00 2008-10-27 14:34:21.901 301 17508.21 68.99 53921.60 88888.00 2008-10-27 14:34:22.401 301 17508.14 68.93 53921.54 88888.00 2008-10-27 14:34:22.901 301 17508.09 68.95 53921.52 88888.00 2008-10-27 14:34:23.401 301 17508.15 68.94 53921.51 88888.00 2008-10-27 14:34:23.901 301 17508.19 68.92 53921.53 88888.00 2008-10-27 14:34:24.401 301 17508.15 68.89 53921.53 88888.00 2008-10-27 14:34:24.901 301 17508.11 68.90 53921.51 88888.00 2008-10-27 14:34:25.401 301 17508.11 68.89 53921.50 88888.00 2008-10-27 14:34:25.901 301 17508.09 68.87 53921.44 88888.00 2008-10-27 14:34:26.401 301 17508.15 68.85 53921.38 88888.00 2008-10-27 14:34:26.901 301 17508.16 68.86 53921.39 88888.00 2008-10-27 14:34:27.401 301 17508.13 68.92 53921.42 88888.00 2008-10-27 14:34:27.901 301 17508.11 68.97 53921.38 88888.00 2008-10-27 14:34:28.401 301 17508.12 68.94 53921.41 88888.00 2008-10-27 14:34:28.901 301 17508.08 68.90 53921.55 88888.00 2008-10-27 14:34:29.401 301 17508.09 68.90 53921.50 88888.00 2008-10-27 14:34:29.901 301 17508.11 68.97 53921.46 88888.00 2008-10-27 14:34:30.401 301 17508.12 68.90 53921.39 88888.00 2008-10-27 14:34:30.901 301 17508.05 68.87 53921.34 88888.00 2008-10-27 14:34:31.401 301 17508.11 68.87 53921.42 88888.00 2008-10-27 14:34:31.901 301 17508.11 68.93 53921.45 88888.00 2008-10-27 14:34:32.401 301 17508.09 68.93 53921.46 88888.00 2008-10-27 14:34:32.901 301 17507.97 68.95 53921.52 88888.00 2008-10-27 14:34:33.401 301 17508.00 68.94 53921.54 88888.00 2008-10-27 14:34:33.901 301 17508.12 68.88 53921.60 88888.00 2008-10-27 14:34:34.401 301 17508.13 68.90 53921.46 88888.00 2008-10-27 14:34:34.901 301 17508.09 68.89 53921.53 88888.00 2008-10-27 14:34:35.401 301 17508.15 68.86 53921.50 88888.00 2008-10-27 14:34:35.901 301 17508.16 68.90 53921.48 88888.00 2008-10-27 14:34:36.401 301 17508.16 68.96 53921.56 88888.00 2008-10-27 14:34:36.901 301 17508.19 68.99 53921.53 88888.00 2008-10-27 14:34:37.401 301 17508.28 68.92 53921.49 88888.00 2008-10-27 14:34:37.901 301 17508.28 68.93 53921.51 88888.00 2008-10-27 14:34:38.401 301 17508.36 68.98 53921.55 88888.00 2008-10-27 14:34:38.901 301 17508.25 68.93 53921.51 88888.00 2008-10-27 14:34:39.401 301 17508.23 68.92 53921.44 88888.00 2008-10-27 14:34:39.901 301 17508.17 68.95 53921.42 88888.00 2008-10-27 14:34:40.401 301 17508.15 68.89 53921.43 88888.00 2008-10-27 14:34:40.901 301 17508.05 68.85 53921.43 88888.00 2008-10-27 14:34:41.401 301 17508.08 68.86 53921.43 88888.00 2008-10-27 14:34:41.901 301 17508.17 68.93 53921.53 88888.00 2008-10-27 14:34:42.401 301 17508.23 68.88 53921.53 88888.00 2008-10-27 14:34:42.901 301 17508.25 68.90 53921.50 88888.00 2008-10-27 14:34:43.401 301 17508.25 68.96 53921.42 88888.00 2008-10-27 14:34:43.901 301 17508.27 68.96 53921.43 88888.00 2008-10-27 14:34:44.401 301 17508.41 68.88 53921.50 88888.00 2008-10-27 14:34:44.901 301 17508.44 68.94 53921.49 88888.00 2008-10-27 14:34:45.401 301 17508.35 68.93 53921.52 88888.00 2008-10-27 14:34:45.901 301 17508.34 68.88 53921.46 88888.00 2008-10-27 14:34:46.401 301 17508.24 68.86 53921.41 88888.00 2008-10-27 14:34:46.901 301 17508.14 68.85 53921.35 88888.00 2008-10-27 14:34:47.401 301 17508.15 68.86 53921.38 88888.00 2008-10-27 14:34:47.901 301 17508.26 68.79 53921.44 88888.00 2008-10-27 14:34:48.401 301 17508.33 68.82 53921.44 88888.00 2008-10-27 14:34:48.901 301 17508.26 68.84 53921.45 88888.00 2008-10-27 14:34:49.401 301 17508.34 68.88 53921.39 88888.00 2008-10-27 14:34:49.901 301 17508.34 68.84 53921.40 88888.00 2008-10-27 14:34:50.401 301 17508.34 68.85 53921.46 88888.00 2008-10-27 14:34:50.901 301 17508.31 68.82 53921.53 88888.00 2008-10-27 14:34:51.401 301 17508.29 68.83 53921.50 88888.00 2008-10-27 14:34:51.901 301 17508.31 68.85 53921.53 88888.00 2008-10-27 14:34:52.401 301 17508.37 68.88 53921.50 88888.00 2008-10-27 14:34:52.901 301 17508.42 68.85 53921.42 88888.00 2008-10-27 14:34:53.401 301 17508.43 68.83 53921.39 88888.00 2008-10-27 14:34:53.901 301 17508.38 68.85 53921.40 88888.00 2008-10-27 14:34:54.401 301 17508.39 68.79 53921.49 88888.00 2008-10-27 14:34:54.901 301 17508.33 68.79 53921.43 88888.00 2008-10-27 14:34:55.401 301 17508.33 68.82 53921.51 88888.00 2008-10-27 14:34:55.901 301 17508.33 68.90 53921.52 88888.00 2008-10-27 14:34:56.401 301 17508.32 68.84 53921.38 88888.00 2008-10-27 14:34:56.901 301 17508.31 68.84 53921.49 88888.00 2008-10-27 14:34:57.401 301 17508.32 68.84 53921.55 88888.00 2008-10-27 14:34:57.901 301 17508.16 68.82 53921.60 88888.00 2008-10-27 14:34:58.401 301 17508.31 68.78 53921.50 88888.00 2008-10-27 14:34:58.901 301 17508.34 68.82 53921.50 88888.00 2008-10-27 14:34:59.401 301 17508.36 68.88 53921.53 88888.00 2008-10-27 14:34:59.901 301 17508.36 68.86 53921.45 88888.00 2008-10-27 14:35:00.401 301 17508.38 68.82 53921.38 88888.00 2008-10-27 14:35:00.901 301 17508.37 68.90 53921.38 88888.00 2008-10-27 14:35:01.401 301 17508.43 68.95 53921.38 88888.00 2008-10-27 14:35:01.901 301 17508.41 68.88 53921.33 88888.00 2008-10-27 14:35:02.401 301 17508.36 68.90 53921.39 88888.00 2008-10-27 14:35:02.901 301 17508.32 68.93 53921.45 88888.00 2008-10-27 14:35:03.401 301 17508.25 68.98 53921.46 88888.00 2008-10-27 14:35:03.901 301 17508.31 68.99 53921.42 88888.00 2008-10-27 14:35:04.401 301 17508.32 68.96 53921.53 88888.00 2008-10-27 14:35:04.901 301 17508.33 68.90 53921.56 88888.00 2008-10-27 14:35:05.401 301 17508.23 68.84 53921.55 88888.00 2008-10-27 14:35:05.901 301 17508.17 68.82 53921.52 88888.00 2008-10-27 14:35:06.401 301 17508.23 68.86 53921.52 88888.00 2008-10-27 14:35:06.901 301 17508.17 68.92 53921.49 88888.00 2008-10-27 14:35:07.401 301 17508.18 68.94 53921.51 88888.00 2008-10-27 14:35:07.901 301 17508.12 68.97 53921.52 88888.00 2008-10-27 14:35:08.401 301 17508.08 68.93 53921.51 88888.00 2008-10-27 14:35:08.901 301 17508.05 68.87 53921.48 88888.00 2008-10-27 14:35:09.401 301 17508.09 68.89 53921.44 88888.00 2008-10-27 14:35:09.901 301 17508.06 68.93 53921.40 88888.00 2008-10-27 14:35:10.401 301 17508.13 68.89 53921.55 88888.00 2008-10-27 14:35:10.901 301 17508.21 68.84 53921.59 88888.00 2008-10-27 14:35:11.401 301 17508.25 68.90 53921.61 88888.00 2008-10-27 14:35:11.901 301 17508.22 68.95 53921.62 88888.00 2008-10-27 14:35:12.401 301 17508.09 68.99 53921.63 88888.00 2008-10-27 14:35:12.901 301 17508.08 69.03 53921.70 88888.00 2008-10-27 14:35:13.401 301 17508.05 69.03 53921.65 88888.00 2008-10-27 14:35:13.901 301 17508.01 69.03 53921.55 88888.00 2008-10-27 14:35:14.401 301 17507.98 69.05 53921.51 88888.00 2008-10-27 14:35:14.901 301 17507.92 69.02 53921.57 88888.00 2008-10-27 14:35:15.401 301 17507.95 69.04 53921.52 88888.00 2008-10-27 14:35:15.901 301 17508.01 69.02 53921.50 88888.00 2008-10-27 14:35:16.401 301 17508.06 69.07 53921.62 88888.00 2008-10-27 14:35:16.901 301 17508.09 69.07 53921.64 88888.00 2008-10-27 14:35:17.401 301 17508.11 69.04 53921.54 88888.00 2008-10-27 14:35:17.901 301 17508.08 69.02 53921.51 88888.00 2008-10-27 14:35:18.401 301 17507.95 69.04 53921.63 88888.00 2008-10-27 14:35:18.901 301 17508.01 69.04 53921.53 88888.00 2008-10-27 14:35:19.401 301 17507.97 68.99 53921.50 88888.00 2008-10-27 14:35:19.901 301 17507.98 68.98 53921.49 88888.00 2008-10-27 14:35:20.401 301 17508.01 69.02 53921.49 88888.00 2008-10-27 14:35:20.901 301 17508.07 69.04 53921.43 88888.00 2008-10-27 14:35:21.401 301 17507.96 69.09 53921.51 88888.00 2008-10-27 14:35:21.901 301 17508.02 69.08 53921.53 88888.00 2008-10-27 14:35:22.401 301 17508.04 69.00 53921.48 88888.00 2008-10-27 14:35:22.901 301 17508.12 69.04 53921.43 88888.00 2008-10-27 14:35:23.401 301 17508.13 68.99 53921.44 88888.00 2008-10-27 14:35:23.901 301 17508.04 68.95 53921.50 88888.00 2008-10-27 14:35:24.401 301 17507.94 69.00 53921.51 88888.00 2008-10-27 14:35:24.901 301 17508.02 69.08 53921.42 88888.00 2008-10-27 14:35:25.401 301 17508.03 69.10 53921.45 88888.00 2008-10-27 14:35:25.901 301 17508.09 69.07 53921.43 88888.00 2008-10-27 14:35:26.401 301 17508.01 69.05 53921.37 88888.00 2008-10-27 14:35:26.901 301 17508.04 69.06 53921.49 88888.00 2008-10-27 14:35:27.401 301 17508.05 69.04 53921.48 88888.00 2008-10-27 14:35:27.901 301 17507.98 69.04 53921.48 88888.00 2008-10-27 14:35:28.401 301 17507.94 69.00 53921.49 88888.00 2008-10-27 14:35:28.901 301 17507.95 69.02 53921.50 88888.00 2008-10-27 14:35:29.401 301 17508.01 69.00 53921.39 88888.00 2008-10-27 14:35:29.901 301 17508.06 68.99 53921.37 88888.00 2008-10-27 14:35:30.401 301 17508.06 68.98 53921.37 88888.00 2008-10-27 14:35:30.901 301 17508.03 68.99 53921.38 88888.00 2008-10-27 14:35:31.401 301 17507.92 69.02 53921.37 88888.00 2008-10-27 14:35:31.901 301 17507.93 69.04 53921.30 88888.00 2008-10-27 14:35:32.401 301 17508.03 69.06 53921.34 88888.00 2008-10-27 14:35:32.901 301 17508.01 69.03 53921.31 88888.00 2008-10-27 14:35:33.401 301 17508.08 69.00 53921.33 88888.00 2008-10-27 14:35:33.901 301 17508.09 68.94 53921.32 88888.00 2008-10-27 14:35:34.401 301 17508.11 68.88 53921.35 88888.00 2008-10-27 14:35:34.901 301 17508.05 68.86 53921.46 88888.00 2008-10-27 14:35:35.401 301 17507.92 68.86 53921.49 88888.00 2008-10-27 14:35:35.901 301 17508.01 68.93 53921.43 88888.00 2008-10-27 14:35:36.401 301 17508.13 68.99 53921.52 88888.00 2008-10-27 14:35:36.901 301 17508.17 68.93 53921.53 88888.00 2008-10-27 14:35:37.401 301 17508.19 68.90 53921.50 88888.00 2008-10-27 14:35:37.901 301 17508.07 68.93 53921.48 88888.00 2008-10-27 14:35:38.401 301 17507.92 68.90 53921.49 88888.00 2008-10-27 14:35:38.901 301 17507.90 68.84 53921.49 88888.00 2008-10-27 14:35:39.401 301 17507.95 68.82 53921.51 88888.00 2008-10-27 14:35:39.901 301 17508.00 68.89 53921.32 88888.00 2008-10-27 14:35:40.401 301 17508.06 68.93 53921.31 88888.00 2008-10-27 14:35:40.901 301 17508.06 68.95 53921.30 88888.00 2008-10-27 14:35:41.401 301 17508.15 68.92 53921.28 88888.00 2008-10-27 14:35:41.901 301 17508.16 68.94 53921.32 88888.00 2008-10-27 14:35:42.401 301 17508.18 68.87 53921.38 88888.00 2008-10-27 14:35:42.901 301 17508.13 68.95 53921.40 88888.00 2008-10-27 14:35:43.401 301 17507.97 68.97 53921.41 88888.00 2008-10-27 14:35:43.901 301 17507.96 68.94 53921.41 88888.00 2008-10-27 14:35:44.401 301 17508.03 68.93 53921.48 88888.00 2008-10-27 14:35:44.901 301 17507.96 68.97 53921.53 88888.00 2008-10-27 14:35:45.401 301 17507.96 69.02 53921.43 88888.00 2008-10-27 14:35:45.901 301 17507.94 69.02 53921.44 88888.00 2008-10-27 14:35:46.401 301 17508.01 68.96 53921.51 88888.00 2008-10-27 14:35:46.901 301 17507.96 68.95 53921.48 88888.00 2008-10-27 14:35:47.401 301 17508.05 69.03 53921.40 88888.00 2008-10-27 14:35:47.901 301 17508.07 69.06 53921.37 88888.00 2008-10-27 14:35:48.401 301 17508.12 69.05 53921.52 88888.00 2008-10-27 14:35:48.901 301 17508.04 69.06 53921.54 88888.00 2008-10-27 14:35:49.401 301 17508.08 69.06 53921.50 88888.00 2008-10-27 14:35:49.901 301 17508.00 69.12 53921.51 88888.00 2008-10-27 14:35:50.401 301 17507.95 69.07 53921.52 88888.00 2008-10-27 14:35:50.901 301 17508.00 69.05 53921.57 88888.00 2008-10-27 14:35:51.401 301 17508.03 69.10 53921.51 88888.00 2008-10-27 14:35:51.901 301 17508.03 69.10 53921.40 88888.00 2008-10-27 14:35:52.401 301 17508.01 69.16 53921.40 88888.00 2008-10-27 14:35:52.901 301 17508.01 69.13 53921.34 88888.00 2008-10-27 14:35:53.401 301 17507.96 69.13 53921.37 88888.00 2008-10-27 14:35:53.901 301 17508.07 69.15 53921.41 88888.00 2008-10-27 14:35:54.401 301 17508.14 69.18 53921.41 88888.00 2008-10-27 14:35:54.901 301 17508.09 69.15 53921.35 88888.00 2008-10-27 14:35:55.401 301 17508.14 69.08 53921.44 88888.00 2008-10-27 14:35:55.901 301 17508.16 69.12 53921.42 88888.00 2008-10-27 14:35:56.401 301 17508.09 69.17 53921.50 88888.00 2008-10-27 14:35:56.901 301 17508.06 69.18 53921.54 88888.00 2008-10-27 14:35:57.401 301 17508.01 69.19 53921.50 88888.00 2008-10-27 14:35:57.901 301 17508.02 69.09 53921.45 88888.00 2008-10-27 14:35:58.401 301 17507.97 69.12 53921.53 88888.00 2008-10-27 14:35:58.901 301 17507.98 69.18 53921.46 88888.00 2008-10-27 14:35:59.401 301 17508.14 69.22 53921.29 88888.00 2008-10-27 14:35:59.901 301 17508.08 69.24 53921.38 88888.00 2008-10-27 14:36:00.401 301 17508.07 69.17 53921.34 88888.00 2008-10-27 14:36:00.901 301 17508.07 69.12 53921.33 88888.00 2008-10-27 14:36:01.401 301 17508.11 69.12 53921.37 88888.00 2008-10-27 14:36:01.901 301 17508.16 69.14 53921.31 88888.00 2008-10-27 14:36:02.401 301 17508.11 69.23 53921.23 88888.00 2008-10-27 14:36:02.901 301 17508.08 69.14 53921.19 88888.00 2008-10-27 14:36:03.401 301 17508.00 69.09 53921.31 88888.00 2008-10-27 14:36:03.901 301 17508.05 69.09 53921.31 88888.00 2008-10-27 14:36:04.401 301 17508.12 69.12 53921.32 88888.00 2008-10-27 14:36:04.901 301 17508.05 69.07 53921.34 88888.00 2008-10-27 14:36:05.401 301 17507.98 69.09 53921.35 88888.00 2008-10-27 14:36:05.901 301 17507.93 69.09 53921.33 88888.00 2008-10-27 14:36:06.401 301 17507.92 69.04 53921.28 88888.00 2008-10-27 14:36:06.901 301 17508.04 69.03 53921.20 88888.00 2008-10-27 14:36:07.401 301 17508.04 69.06 53921.29 88888.00 2008-10-27 14:36:07.901 301 17507.97 69.13 53921.31 88888.00 2008-10-27 14:36:08.401 301 17507.97 69.14 53921.33 88888.00 2008-10-27 14:36:08.901 301 17507.94 69.14 53921.31 88888.00 2008-10-27 14:36:09.401 301 17507.90 69.12 53921.30 88888.00 2008-10-27 14:36:09.901 301 17507.91 69.09 53921.32 88888.00 2008-10-27 14:36:10.401 301 17507.97 69.06 53921.35 88888.00 2008-10-27 14:36:10.901 301 17508.09 69.10 53921.40 88888.00 2008-10-27 14:36:11.401 301 17508.09 69.13 53921.38 88888.00 2008-10-27 14:36:11.901 301 17508.15 69.14 53921.31 88888.00 2008-10-27 14:36:12.398 301 17508.05 69.10 53921.37 88888.00 2008-10-27 14:36:12.908 301 17507.98 69.09 53921.39 88888.00 2008-10-27 14:36:13.408 301 17508.03 69.13 53921.37 88888.00 2008-10-27 14:36:13.908 301 17508.02 69.09 53921.33 88888.00 2008-10-27 14:36:14.408 301 17507.96 69.09 53921.25 88888.00 2008-10-27 14:36:14.908 301 17507.93 69.12 53921.34 88888.00 2008-10-27 14:36:15.408 301 17507.94 69.14 53921.42 88888.00 2008-10-27 14:36:15.908 301 17508.00 69.22 53921.48 88888.00 2008-10-27 14:36:16.408 301 17508.00 69.17 53921.40 88888.00 2008-10-27 14:36:16.908 301 17507.98 69.16 53921.40 88888.00 2008-10-27 14:36:17.408 301 17508.00 69.13 53921.39 88888.00 2008-10-27 14:36:17.908 301 17508.01 69.18 53921.39 88888.00 2008-10-27 14:36:18.408 301 17508.02 69.19 53921.35 88888.00 2008-10-27 14:36:18.908 301 17508.01 69.15 53921.37 88888.00 2008-10-27 14:36:19.408 301 17507.97 69.10 53921.30 88888.00 2008-10-27 14:36:19.908 301 17507.96 69.12 53921.25 88888.00 2008-10-27 14:36:20.408 301 17508.01 69.13 53921.22 88888.00 2008-10-27 14:36:20.908 301 17508.09 69.16 53921.22 88888.00 2008-10-27 14:36:21.408 301 17508.09 69.13 53921.33 88888.00 2008-10-27 14:36:21.908 301 17508.11 69.13 53921.25 88888.00 2008-10-27 14:36:22.408 301 17508.09 69.13 53921.21 88888.00 2008-10-27 14:36:22.908 301 17508.15 69.17 53921.31 88888.00 2008-10-27 14:36:23.408 301 17508.17 69.25 53921.33 88888.00 2008-10-27 14:36:23.908 301 17508.18 69.26 53921.30 88888.00 2008-10-27 14:36:24.408 301 17508.17 69.27 53921.29 88888.00 2008-10-27 14:36:24.908 301 17508.15 69.23 53921.32 88888.00 2008-10-27 14:36:25.408 301 17508.18 69.26 53921.31 88888.00 2008-10-27 14:36:25.908 301 17508.24 69.22 53921.38 88888.00 2008-10-27 14:36:26.408 301 17508.25 69.15 53921.35 88888.00 2008-10-27 14:36:26.908 301 17508.22 69.18 53921.28 88888.00 2008-10-27 14:36:27.408 301 17508.21 69.19 53921.23 88888.00 2008-10-27 14:36:27.908 301 17508.29 69.17 53921.37 88888.00 2008-10-27 14:36:28.408 301 17508.39 69.12 53921.44 88888.00 2008-10-27 14:36:28.908 301 17508.38 69.12 53921.41 88888.00 2008-10-27 14:36:29.408 301 17508.38 69.16 53921.38 88888.00 2008-10-27 14:36:29.908 301 17508.38 69.21 53921.29 88888.00 2008-10-27 14:36:30.408 301 17508.48 69.16 53921.31 88888.00 2008-10-27 14:36:30.908 301 17508.58 69.22 53921.28 88888.00 2008-10-27 14:36:31.408 301 17508.51 69.27 53921.23 88888.00 2008-10-27 14:36:31.908 301 17508.48 69.24 53921.23 88888.00 2008-10-27 14:36:32.408 301 17508.57 69.19 53921.14 88888.00 2008-10-27 14:36:32.908 301 17508.60 69.23 53921.15 88888.00 2008-10-27 14:36:33.408 301 17508.58 69.24 53921.17 88888.00 2008-10-27 14:36:33.908 301 17508.57 69.18 53921.28 88888.00 2008-10-27 14:36:34.408 301 17508.62 69.21 53921.22 88888.00 2008-10-27 14:36:34.908 301 17508.65 69.23 53921.22 88888.00 2008-10-27 14:36:35.408 301 17508.54 69.18 53921.30 88888.00 2008-10-27 14:36:35.908 301 17508.51 69.17 53921.20 88888.00 2008-10-27 14:36:36.408 301 17508.48 69.16 53921.11 88888.00 2008-10-27 14:36:36.908 301 17508.47 69.16 53921.19 88888.00 2008-10-27 14:36:37.408 301 17508.48 69.12 53921.37 88888.00 2008-10-27 14:36:37.908 301 17508.42 69.10 53921.37 88888.00 2008-10-27 14:36:38.408 301 17508.39 69.13 53921.27 88888.00 2008-10-27 14:36:38.908 301 17508.39 69.13 53921.28 88888.00 2008-10-27 14:36:39.408 301 17508.42 69.14 53921.30 88888.00 2008-10-27 14:36:39.908 301 17508.51 69.16 53921.32 88888.00 2008-10-27 14:36:40.408 301 17508.49 69.14 53921.30 88888.00 2008-10-27 14:36:40.908 301 17508.47 69.19 53921.37 88888.00 2008-10-27 14:36:41.408 301 17508.49 69.19 53921.40 88888.00 2008-10-27 14:36:41.908 301 17508.42 69.18 53921.34 88888.00 2008-10-27 14:36:42.408 301 17508.34 69.23 53921.37 88888.00 2008-10-27 14:36:42.908 301 17508.41 69.22 53921.40 88888.00 2008-10-27 14:36:43.408 301 17508.36 69.21 53921.39 88888.00 2008-10-27 14:36:43.908 301 17508.32 69.16 53921.32 88888.00 2008-10-27 14:36:44.408 301 17508.21 69.24 53921.29 88888.00 2008-10-27 14:36:44.908 301 17508.14 69.25 53921.38 88888.00 2008-10-27 14:36:45.408 301 17508.17 69.23 53921.38 88888.00 2008-10-27 14:36:45.908 301 17508.25 69.24 53921.42 88888.00 2008-10-27 14:36:46.408 301 17508.27 69.26 53921.46 88888.00 2008-10-27 14:36:46.908 301 17508.21 69.28 53921.43 88888.00 2008-10-27 14:36:47.408 301 17508.12 69.26 53921.49 88888.00 2008-10-27 14:36:47.908 301 17508.16 69.25 53921.59 88888.00 2008-10-27 14:36:48.408 301 17508.17 69.27 53921.59 88888.00 2008-10-27 14:36:48.908 301 17508.13 69.35 53921.59 88888.00 2008-10-27 14:36:49.408 301 17508.05 69.38 53921.57 88888.00 2008-10-27 14:36:49.908 301 17507.97 69.34 53921.53 88888.00 2008-10-27 14:36:50.408 301 17507.85 69.33 53921.50 88888.00 2008-10-27 14:36:50.908 301 17507.88 69.31 53921.57 88888.00 2008-10-27 14:36:51.408 301 17507.93 69.34 53921.52 88888.00 2008-10-27 14:36:51.908 301 17507.87 69.37 53921.54 88888.00 2008-10-27 14:36:52.408 301 17507.80 69.45 53921.62 88888.00 2008-10-27 14:36:52.908 301 17507.86 69.51 53921.59 88888.00 2008-10-27 14:36:53.408 301 17507.88 69.57 53921.55 88888.00 2008-10-27 14:36:53.908 301 17507.81 69.53 53921.55 88888.00 2008-10-27 14:36:54.408 301 17507.83 69.56 53921.54 88888.00 2008-10-27 14:36:54.908 301 17507.80 69.58 53921.55 88888.00 2008-10-27 14:36:55.408 301 17507.74 69.59 53921.45 88888.00 2008-10-27 14:36:55.908 301 17507.72 69.61 53921.45 88888.00 2008-10-27 14:36:56.408 301 17507.78 69.59 53921.45 88888.00 2008-10-27 14:36:56.908 301 17507.87 69.61 53921.48 88888.00 2008-10-27 14:36:57.408 301 17507.88 69.61 53921.45 88888.00 2008-10-27 14:36:57.908 301 17507.80 69.64 53921.50 88888.00 2008-10-27 14:36:58.408 301 17507.78 69.64 53921.57 88888.00 2008-10-27 14:36:58.908 301 17507.83 69.63 53921.56 88888.00 2008-10-27 14:36:59.408 301 17507.80 69.63 53921.54 88888.00 2008-10-27 14:36:59.908 301 17507.83 69.65 53921.59 88888.00 2008-10-27 14:37:00.408 301 17507.88 69.68 53921.62 88888.00 2008-10-27 14:37:00.908 301 17507.92 69.68 53921.67 88888.00 2008-10-27 14:37:01.408 301 17507.92 69.61 53921.62 88888.00 2008-10-27 14:37:01.908 301 17507.96 69.62 53921.57 88888.00 2008-10-27 14:37:02.408 301 17507.91 69.64 53921.57 88888.00 2008-10-27 14:37:02.908 301 17507.93 69.65 53921.62 88888.00 2008-10-27 14:37:03.408 301 17508.04 69.66 53921.55 88888.00 2008-10-27 14:37:03.908 301 17508.03 69.65 53921.59 88888.00 2008-10-27 14:37:04.408 301 17507.97 69.65 53921.67 88888.00 2008-10-27 14:37:04.908 301 17508.01 69.67 53921.70 88888.00 2008-10-27 14:37:05.408 301 17507.95 69.62 53921.63 88888.00 2008-10-27 14:37:05.908 301 17507.88 69.62 53921.60 88888.00 2008-10-27 14:37:06.408 301 17507.92 69.59 53921.57 88888.00 2008-10-27 14:37:06.908 301 17507.90 69.61 53921.59 88888.00 2008-10-27 14:37:07.408 301 17507.90 69.59 53921.63 88888.00 2008-10-27 14:37:07.908 301 17508.06 69.52 53921.56 88888.00 2008-10-27 14:37:08.408 301 17508.05 69.56 53921.42 88888.00 2008-10-27 14:37:08.908 301 17508.06 69.53 53921.46 88888.00 2008-10-27 14:37:09.408 301 17508.17 69.53 53921.60 88888.00 2008-10-27 14:37:09.908 301 17508.12 69.49 53921.49 88888.00 2008-10-27 14:37:10.408 301 17508.09 69.45 53921.51 88888.00 2008-10-27 14:37:10.908 301 17508.06 69.45 53921.57 88888.00 2008-10-27 14:37:11.408 301 17508.16 69.39 53921.57 88888.00 2008-10-27 14:37:11.908 301 17508.15 69.38 53921.57 88888.00 2008-10-27 14:37:12.408 301 17508.05 69.37 53921.57 88888.00 2008-10-27 14:37:12.908 301 17508.09 69.35 53921.45 88888.00 2008-10-27 14:37:13.408 301 17508.14 69.43 53921.40 88888.00 2008-10-27 14:37:13.908 301 17508.18 69.42 53921.39 88888.00 2008-10-27 14:37:14.408 301 17508.18 69.37 53921.44 88888.00 2008-10-27 14:37:14.908 301 17508.27 69.36 53921.49 88888.00 2008-10-27 14:37:15.408 301 17508.28 69.41 53921.54 88888.00 2008-10-27 14:37:15.908 301 17508.25 69.33 53921.59 88888.00 2008-10-27 14:37:16.408 301 17508.19 69.26 53921.52 88888.00 2008-10-27 14:37:16.908 301 17508.27 69.26 53921.46 88888.00 2008-10-27 14:37:17.408 301 17508.29 69.26 53921.41 88888.00 2008-10-27 14:37:17.908 301 17508.27 69.32 53921.46 88888.00 2008-10-27 14:37:18.408 301 17508.36 69.36 53921.48 88888.00 2008-10-27 14:37:18.908 301 17508.39 69.36 53921.44 88888.00 2008-10-27 14:37:19.408 301 17508.44 69.38 53921.42 88888.00 2008-10-27 14:37:19.908 301 17508.31 69.36 53921.45 88888.00 2008-10-27 14:37:20.408 301 17508.23 69.41 53921.46 88888.00 2008-10-27 14:37:20.908 301 17508.26 69.34 53921.49 88888.00 2008-10-27 14:37:21.408 301 17508.27 69.43 53921.44 88888.00 2008-10-27 14:37:21.908 301 17508.27 69.38 53921.49 88888.00 2008-10-27 14:37:22.408 301 17508.29 69.37 53921.62 88888.00 2008-10-27 14:37:22.908 301 17508.21 69.35 53921.62 88888.00 2008-10-27 14:37:23.408 301 17508.16 69.31 53921.68 88888.00 2008-10-27 14:37:23.908 301 17508.24 69.34 53921.66 88888.00 2008-10-27 14:37:24.408 301 17508.19 69.43 53921.59 88888.00 2008-10-27 14:37:24.908 301 17508.21 69.41 53921.57 88888.00 2008-10-27 14:37:25.408 301 17508.24 69.39 53921.60 88888.00 2008-10-27 14:37:25.908 301 17508.19 69.43 53921.53 88888.00 2008-10-27 14:37:26.408 301 17508.24 69.49 53921.50 88888.00 2008-10-27 14:37:26.908 301 17508.28 69.51 53921.57 88888.00 2008-10-27 14:37:27.408 301 17508.32 69.46 53921.55 88888.00 2008-10-27 14:37:27.908 301 17508.28 69.52 53921.53 88888.00 2008-10-27 14:37:28.408 301 17508.19 69.54 53921.54 88888.00 2008-10-27 14:37:28.908 301 17508.24 69.51 53921.57 88888.00 2008-10-27 14:37:29.408 301 17508.17 69.52 53921.56 88888.00 2008-10-27 14:37:29.908 301 17508.12 69.53 53921.61 88888.00 2008-10-27 14:37:30.408 301 17508.16 69.58 53921.59 88888.00 2008-10-27 14:37:30.908 301 17508.11 69.56 53921.52 88888.00 2008-10-27 14:37:31.408 301 17508.12 69.56 53921.59 88888.00 2008-10-27 14:37:31.908 301 17508.16 69.63 53921.61 88888.00 2008-10-27 14:37:32.408 301 17508.03 69.66 53921.51 88888.00 2008-10-27 14:37:32.908 301 17508.07 69.67 53921.61 88888.00 2008-10-27 14:37:33.408 301 17508.16 69.67 53921.66 88888.00 2008-10-27 14:37:33.908 301 17508.13 69.71 53921.50 88888.00 2008-10-27 14:37:34.408 301 17508.14 69.66 53921.52 88888.00 2008-10-27 14:37:34.908 301 17508.12 69.74 53921.46 88888.00 2008-10-27 14:37:35.408 301 17508.06 69.77 53921.45 88888.00 2008-10-27 14:37:35.908 301 17508.12 69.75 53921.55 88888.00 2008-10-27 14:37:36.408 301 17508.05 69.74 53921.53 88888.00 2008-10-27 14:37:36.908 301 17508.09 69.68 53921.46 88888.00 2008-10-27 14:37:37.408 301 17508.13 69.64 53921.54 88888.00 2008-10-27 14:37:37.908 301 17508.13 69.56 53921.57 88888.00 2008-10-27 14:37:38.408 301 17508.07 69.49 53921.59 88888.00 2008-10-27 14:37:38.908 301 17508.09 69.49 53921.56 88888.00 2008-10-27 14:37:39.408 301 17508.11 69.64 53921.54 88888.00 2008-10-27 14:37:39.908 301 17508.12 69.66 53921.45 88888.00 2008-10-27 14:37:40.408 301 17508.12 69.55 53921.51 88888.00 2008-10-27 14:37:40.908 301 17508.09 69.53 53921.57 88888.00 2008-10-27 14:37:41.408 301 17508.14 69.62 53921.57 88888.00 2008-10-27 14:37:41.908 301 17508.21 69.59 53921.61 88888.00 2008-10-27 14:37:42.408 301 17508.18 69.59 53921.63 88888.00 2008-10-27 14:37:42.908 301 17508.17 69.59 53921.67 88888.00 2008-10-27 14:37:43.408 301 17508.24 69.57 53921.68 88888.00 2008-10-27 14:37:43.908 301 17508.22 69.52 53921.59 88888.00 2008-10-27 14:37:44.408 301 17508.32 69.47 53921.46 88888.00 2008-10-27 14:37:44.908 301 17508.36 69.48 53921.56 88888.00 2008-10-27 14:37:45.408 301 17508.32 69.51 53921.56 88888.00 2008-10-27 14:37:45.908 301 17508.26 69.48 53921.46 88888.00 2008-10-27 14:37:46.408 301 17508.19 69.46 53921.49 88888.00 2008-10-27 14:37:46.908 301 17508.19 69.43 53921.65 88888.00 2008-10-27 14:37:47.408 301 17508.18 69.49 53921.60 88888.00 2008-10-27 14:37:47.908 301 17508.24 69.45 53921.52 88888.00 2008-10-27 14:37:48.408 301 17508.24 69.43 53921.46 88888.00 2008-10-27 14:37:48.908 301 17508.25 69.55 53921.46 88888.00 2008-10-27 14:37:49.408 301 17508.25 69.55 53921.49 88888.00 2008-10-27 14:37:49.908 301 17508.27 69.56 53921.48 88888.00 2008-10-27 14:37:50.408 301 17508.26 69.57 53921.51 88888.00 2008-10-27 14:37:50.908 301 17508.26 69.53 53921.67 88888.00 2008-10-27 14:37:51.408 301 17508.21 69.54 53921.61 88888.00 2008-10-27 14:37:51.908 301 17508.26 69.54 53921.64 88888.00 2008-10-27 14:37:52.408 301 17508.35 69.53 53921.53 88888.00 2008-10-27 14:37:52.908 301 17508.25 69.49 53921.66 88888.00 2008-10-27 14:37:53.408 301 17508.18 69.49 53921.72 88888.00 2008-10-27 14:37:53.908 301 17508.16 69.54 53921.72 88888.00 2008-10-27 14:37:54.408 301 17508.15 69.53 53921.71 88888.00 2008-10-27 14:37:54.908 301 17508.17 69.56 53921.62 88888.00 2008-10-27 14:37:55.408 301 17508.14 69.53 53921.64 88888.00 2008-10-27 14:37:55.908 301 17508.02 69.52 53921.72 88888.00 2008-10-27 14:37:56.408 301 17508.06 69.56 53921.82 88888.00 2008-10-27 14:37:56.908 301 17508.11 69.56 53921.76 88888.00 2008-10-27 14:37:57.408 301 17508.13 69.57 53921.72 88888.00 2008-10-27 14:37:57.908 301 17508.09 69.53 53921.61 88888.00 2008-10-27 14:37:58.408 301 17508.03 69.53 53921.60 88888.00 2008-10-27 14:37:58.908 301 17508.02 69.51 53921.65 88888.00 2008-10-27 14:37:59.408 301 17508.02 69.54 53921.72 88888.00 2008-10-27 14:37:59.908 301 17507.98 69.63 53921.73 88888.00 2008-10-27 14:38:00.408 301 17508.09 69.55 53921.76 88888.00 2008-10-27 14:38:00.908 301 17508.14 69.51 53921.68 88888.00 2008-10-27 14:38:01.408 301 17508.07 69.53 53921.63 88888.00 2008-10-27 14:38:01.908 301 17508.01 69.59 53921.73 88888.00 2008-10-27 14:38:02.408 301 17507.96 69.58 53921.73 88888.00 2008-10-27 14:38:02.908 301 17507.98 69.66 53921.63 88888.00 2008-10-27 14:38:03.408 301 17507.92 69.68 53921.67 88888.00 2008-10-27 14:38:03.908 301 17507.88 69.71 53921.64 88888.00 2008-10-27 14:38:04.408 301 17507.96 69.66 53921.67 88888.00 2008-10-27 14:38:04.908 301 17508.01 69.70 53921.64 88888.00 2008-10-27 14:38:05.408 301 17508.00 69.77 53921.67 88888.00 2008-10-27 14:38:05.908 301 17508.03 69.75 53921.70 88888.00 2008-10-27 14:38:06.408 301 17507.96 69.77 53921.61 88888.00 2008-10-27 14:38:06.908 301 17507.90 69.77 53921.76 88888.00 2008-10-27 14:38:07.408 301 17507.88 69.82 53921.82 88888.00 2008-10-27 14:38:07.908 301 17507.83 69.86 53921.74 88888.00 2008-10-27 14:38:08.408 301 17507.87 69.88 53921.70 88888.00 2008-10-27 14:38:08.908 301 17507.85 69.82 53921.70 88888.00 2008-10-27 14:38:09.408 301 17507.83 69.77 53921.74 88888.00 2008-10-27 14:38:09.908 301 17507.93 69.80 53921.74 88888.00 2008-10-27 14:38:10.408 301 17507.90 69.81 53921.71 88888.00 2008-10-27 14:38:10.908 301 17507.85 69.85 53921.77 88888.00 2008-10-27 14:38:11.408 301 17507.85 69.83 53921.78 88888.00 2008-10-27 14:38:11.908 301 17507.83 69.84 53921.71 88888.00 2008-10-27 14:38:12.408 301 17507.87 69.86 53921.55 88888.00 2008-10-27 14:38:12.908 301 17507.92 69.82 53921.59 88888.00 2008-10-27 14:38:13.408 301 17507.95 69.86 53921.59 88888.00 2008-10-27 14:38:13.908 301 17507.93 69.88 53921.56 88888.00 2008-10-27 14:38:14.408 301 17507.84 69.87 53921.59 88888.00 2008-10-27 14:38:14.908 301 17507.82 69.86 53921.59 88888.00 2008-10-27 14:38:15.408 301 17507.85 69.87 53921.48 88888.00 2008-10-27 14:38:15.908 301 17507.90 69.90 53921.42 88888.00 2008-10-27 14:38:16.408 301 17507.95 69.91 53921.48 88888.00 2008-10-27 14:38:16.908 301 17508.07 69.94 53921.48 88888.00 2008-10-27 14:38:17.408 301 17508.07 69.94 53921.37 88888.00 2008-10-27 14:38:17.908 301 17508.08 69.88 53921.48 88888.00 2008-10-27 14:38:18.408 301 17508.05 69.87 53921.55 88888.00 2008-10-27 14:38:18.908 301 17508.04 69.91 53921.61 88888.00 2008-10-27 14:38:19.408 301 17507.88 69.92 53921.63 88888.00 2008-10-27 14:38:19.908 301 17507.93 69.93 53921.62 88888.00 2008-10-27 14:38:20.408 301 17508.05 69.95 53921.61 88888.00 2008-10-27 14:38:20.908 301 17508.09 69.91 53921.50 88888.00 2008-10-27 14:38:21.408 301 17508.01 69.90 53921.49 88888.00 2008-10-27 14:38:21.908 301 17508.03 69.87 53921.50 88888.00 2008-10-27 14:38:22.408 301 17508.09 69.91 53921.45 88888.00 2008-10-27 14:38:22.908 301 17508.08 69.83 53921.50 88888.00 2008-10-27 14:38:23.408 301 17508.07 69.73 53921.43 88888.00 2008-10-27 14:38:23.908 301 17508.11 69.82 53921.41 88888.00 2008-10-27 14:38:24.408 301 17508.09 69.88 53921.43 88888.00 2008-10-27 14:38:24.908 301 17508.13 69.77 53921.44 88888.00 2008-10-27 14:38:25.408 301 17508.21 69.82 53921.39 88888.00 2008-10-27 14:38:25.908 301 17508.14 69.77 53921.54 88888.00 2008-10-27 14:38:26.408 301 17508.11 69.78 53921.53 88888.00 2008-10-27 14:38:26.908 301 17508.12 69.81 53921.57 88888.00 2008-10-27 14:38:27.408 301 17508.09 69.83 53921.53 88888.00 2008-10-27 14:38:27.908 301 17508.04 69.76 53921.52 88888.00 2008-10-27 14:38:28.408 301 17508.09 69.71 53921.42 88888.00 2008-10-27 14:38:28.908 301 17508.16 69.71 53921.34 88888.00 2008-10-27 14:38:29.408 301 17508.18 69.68 53921.29 88888.00 2008-10-27 14:38:29.908 301 17508.22 69.68 53921.43 88888.00 2008-10-27 14:38:30.408 301 17508.14 69.64 53921.49 88888.00 2008-10-27 14:38:30.908 301 17508.19 69.57 53921.53 88888.00 2008-10-27 14:38:31.408 301 17508.24 69.58 53921.52 88888.00 2008-10-27 14:38:31.908 301 17508.22 69.63 53921.44 88888.00 2008-10-27 14:38:32.408 301 17508.24 69.58 53921.45 88888.00 2008-10-27 14:38:32.908 301 17508.19 69.59 53921.52 88888.00 2008-10-27 14:38:33.408 301 17508.18 69.58 53921.46 88888.00 2008-10-27 14:38:33.908 301 17508.21 69.48 53921.42 88888.00 2008-10-27 14:38:34.408 301 17508.22 69.52 53921.38 88888.00 2008-10-27 14:38:34.908 301 17508.18 69.61 53921.42 88888.00 2008-10-27 14:38:35.408 301 17508.18 69.57 53921.56 88888.00 2008-10-27 14:38:35.908 301 17508.22 69.49 53921.61 88888.00 2008-10-27 14:38:36.408 301 17508.23 69.48 53921.53 88888.00 2008-10-27 14:38:36.908 301 17508.26 69.46 53921.50 88888.00 2008-10-27 14:38:37.408 301 17508.21 69.47 53921.60 88888.00 2008-10-27 14:38:37.908 301 17508.17 69.42 53921.63 88888.00 2008-10-27 14:38:38.408 301 17508.19 69.35 53921.52 88888.00 2008-10-27 14:38:38.908 301 17508.12 69.42 53921.41 88888.00 2008-10-27 14:38:39.408 301 17508.12 69.38 53921.38 88888.00 2008-10-27 14:38:39.908 301 17508.17 69.41 53921.51 88888.00 2008-10-27 14:38:40.408 301 17508.18 69.42 53921.52 88888.00 2008-10-27 14:38:40.908 301 17508.21 69.38 53921.42 88888.00 2008-10-27 14:38:41.408 301 17508.14 69.37 53921.44 88888.00 2008-10-27 14:38:41.908 301 17508.22 69.38 53921.41 88888.00 2008-10-27 14:38:42.408 301 17508.22 69.39 53921.39 88888.00 2008-10-27 14:38:42.908 301 17508.22 69.36 53921.41 88888.00 2008-10-27 14:38:43.408 301 17508.19 69.32 53921.48 88888.00 2008-10-27 14:38:43.908 301 17508.14 69.29 53921.54 88888.00 2008-10-27 14:38:44.408 301 17508.06 69.38 53921.61 88888.00 2008-10-27 14:38:44.908 301 17508.16 69.33 53921.55 88888.00 2008-10-27 14:38:45.408 301 17508.13 69.42 53921.56 88888.00 2008-10-27 14:38:45.908 301 17508.11 69.47 53921.52 88888.00 2008-10-27 14:38:46.408 301 17508.09 69.44 53921.46 88888.00 2008-10-27 14:38:46.908 301 17508.06 69.51 53921.50 88888.00 2008-10-27 14:38:47.408 301 17508.13 69.48 53921.60 88888.00 2008-10-27 14:38:47.908 301 17508.13 69.51 53921.57 88888.00 2008-10-27 14:38:48.408 301 17508.14 69.44 53921.54 88888.00 2008-10-27 14:38:48.908 301 17508.16 69.43 53921.54 88888.00 2008-10-27 14:38:49.408 301 17508.16 69.49 53921.54 88888.00 2008-10-27 14:38:49.908 301 17508.16 69.45 53921.49 88888.00 2008-10-27 14:38:50.408 301 17508.11 69.47 53921.55 88888.00 2008-10-27 14:38:50.908 301 17508.14 69.47 53921.45 88888.00 2008-10-27 14:38:51.408 301 17508.14 69.44 53921.41 88888.00 2008-10-27 14:38:51.908 301 17508.22 69.41 53921.43 88888.00 2008-10-27 14:38:52.408 301 17508.15 69.47 53921.48 88888.00 2008-10-27 14:38:52.908 301 17508.14 69.53 53921.44 88888.00 2008-10-27 14:38:53.408 301 17508.18 69.52 53921.45 88888.00 2008-10-27 14:38:53.908 301 17508.17 69.54 53921.51 88888.00 2008-10-27 14:38:54.408 301 17508.26 69.49 53921.50 88888.00 2008-10-27 14:38:54.908 301 17508.18 69.54 53921.50 88888.00 2008-10-27 14:38:55.408 301 17508.22 69.56 53921.50 88888.00 2008-10-27 14:38:55.908 301 17508.25 69.56 53921.53 88888.00 2008-10-27 14:38:56.408 301 17508.17 69.59 53921.59 88888.00 2008-10-27 14:38:56.908 301 17508.18 69.62 53921.55 88888.00 2008-10-27 14:38:57.408 301 17508.24 69.65 53921.59 88888.00 2008-10-27 14:38:57.908 301 17508.23 69.66 53921.50 88888.00 2008-10-27 14:38:58.408 301 17508.21 69.67 53921.37 88888.00 2008-10-27 14:38:58.908 301 17508.34 69.57 53921.35 88888.00 2008-10-27 14:38:59.408 301 17508.31 69.57 53921.29 88888.00 2008-10-27 14:38:59.908 301 17508.26 69.62 53921.31 88888.00 2008-10-27 14:39:00.408 301 17508.21 69.67 53921.34 88888.00 2008-10-27 14:39:00.908 301 17508.19 69.67 53921.43 88888.00 2008-10-27 14:39:01.408 301 17508.23 69.65 53921.43 88888.00 2008-10-27 14:39:01.908 301 17508.14 69.65 53921.52 88888.00 2008-10-27 14:39:02.408 301 17508.22 69.66 53921.56 88888.00 2008-10-27 14:39:02.908 301 17508.28 69.65 53921.46 88888.00 2008-10-27 14:39:03.408 301 17508.37 69.71 53921.48 88888.00 2008-10-27 14:39:03.908 301 17508.33 69.72 53921.50 88888.00 2008-10-27 14:39:04.408 301 17508.36 69.72 53921.54 88888.00 2008-10-27 14:39:04.908 301 17508.33 69.75 53921.56 88888.00 2008-10-27 14:39:05.408 301 17508.31 69.75 53921.63 88888.00 2008-10-27 14:39:05.908 301 17508.19 69.71 53921.64 88888.00 2008-10-27 14:39:06.405 301 17508.25 69.70 53921.63 88888.00 2008-10-27 14:39:06.905 301 17508.34 69.68 53921.60 88888.00 2008-10-27 14:39:07.405 301 17508.31 69.66 53921.54 88888.00 2008-10-27 14:39:07.905 301 17508.22 69.66 53921.43 88888.00 2008-10-27 14:39:08.405 301 17508.24 69.63 53921.38 88888.00 2008-10-27 14:39:08.905 301 17508.39 69.61 53921.40 88888.00 2008-10-27 14:39:09.405 301 17508.34 69.62 53921.38 88888.00 2008-10-27 14:39:09.905 301 17508.25 69.63 53921.42 88888.00 2008-10-27 14:39:10.405 301 17508.23 69.64 53921.48 88888.00 2008-10-27 14:39:10.905 301 17508.34 69.64 53921.53 88888.00 2008-10-27 14:39:11.405 301 17508.32 69.66 53921.49 88888.00 2008-10-27 14:39:11.905 301 17508.26 69.67 53921.56 88888.00 2008-10-27 14:39:12.405 301 17508.15 69.64 53921.55 88888.00 2008-10-27 14:39:12.905 301 17508.04 69.66 53921.49 88888.00 2008-10-27 14:39:13.405 301 17508.16 69.65 53921.50 88888.00 2008-10-27 14:39:13.905 301 17508.22 69.57 53921.55 88888.00 2008-10-27 14:39:14.405 301 17508.27 69.61 53921.50 88888.00 2008-10-27 14:39:14.905 301 17508.29 69.58 53921.49 88888.00 2008-10-27 14:39:15.405 301 17508.25 69.61 53921.52 88888.00 2008-10-27 14:39:15.905 301 17508.19 69.65 53921.60 88888.00 2008-10-27 14:39:16.405 301 17508.16 69.71 53921.60 88888.00 2008-10-27 14:39:16.905 301 17508.23 69.71 53921.59 88888.00 2008-10-27 14:39:17.405 301 17508.28 69.65 53921.59 88888.00 2008-10-27 14:39:17.905 301 17508.27 69.63 53921.53 88888.00 2008-10-27 14:39:18.405 301 17508.34 69.67 53921.59 88888.00 2008-10-27 14:39:18.905 301 17508.33 69.70 53921.54 88888.00 2008-10-27 14:39:19.405 301 17508.31 69.68 53921.55 88888.00 2008-10-27 14:39:19.905 301 17508.37 69.63 53921.71 88888.00 2008-10-27 14:39:20.405 301 17508.41 69.61 53921.63 88888.00 2008-10-27 14:39:20.905 301 17508.45 69.63 53921.62 88888.00 2008-10-27 14:39:21.405 301 17508.25 69.62 53921.63 88888.00 2008-10-27 14:39:21.905 301 17508.22 69.66 53921.52 88888.00 2008-10-27 14:39:22.405 301 17508.27 69.62 53921.52 88888.00 2008-10-27 14:39:22.905 301 17508.35 69.65 53921.51 88888.00 2008-10-27 14:39:23.405 301 17508.35 69.67 53921.51 88888.00 2008-10-27 14:39:23.905 301 17508.31 69.73 53921.50 88888.00 2008-10-27 14:39:24.405 301 17508.34 69.64 53921.52 88888.00 2008-10-27 14:39:24.905 301 17508.27 69.58 53921.56 88888.00 2008-10-27 14:39:25.405 301 17508.35 69.59 53921.60 88888.00 2008-10-27 14:39:25.905 301 17508.34 69.64 53921.57 88888.00 2008-10-27 14:39:26.405 301 17508.36 69.61 53921.62 88888.00 2008-10-27 14:39:26.905 301 17508.41 69.64 53921.63 88888.00 2008-10-27 14:39:27.405 301 17508.51 69.64 53921.64 88888.00 2008-10-27 14:39:27.905 301 17508.45 69.63 53921.63 88888.00 2008-10-27 14:39:28.405 301 17508.34 69.55 53921.64 88888.00 2008-10-27 14:39:28.905 301 17508.42 69.65 53921.64 88888.00 2008-10-27 14:39:29.405 301 17508.47 69.56 53921.59 88888.00 2008-10-27 14:39:29.905 301 17508.47 69.56 53921.61 88888.00 2008-10-27 14:39:30.405 301 17508.37 69.63 53921.60 88888.00 2008-10-27 14:39:30.905 301 17508.31 69.54 53921.59 88888.00 2008-10-27 14:39:31.405 301 17508.29 69.58 53921.59 88888.00 2008-10-27 14:39:31.905 301 17508.44 69.62 53921.63 88888.00 2008-10-27 14:39:32.405 301 17508.48 69.62 53921.59 88888.00 2008-10-27 14:39:32.905 301 17508.44 69.56 53921.56 88888.00 2008-10-27 14:39:33.405 301 17508.32 69.46 53921.49 88888.00 2008-10-27 14:39:33.905 301 17508.45 69.51 53921.42 88888.00 2008-10-27 14:39:34.405 301 17508.55 69.55 53921.42 88888.00 2008-10-27 14:39:34.905 301 17508.62 69.53 53921.52 88888.00 2008-10-27 14:39:35.405 301 17508.65 69.43 53921.59 88888.00 2008-10-27 14:39:35.905 301 17508.68 69.42 53921.59 88888.00 2008-10-27 14:39:36.405 301 17508.65 69.44 53921.53 88888.00 2008-10-27 14:39:36.905 301 17508.58 69.43 53921.59 88888.00 2008-10-27 14:39:37.405 301 17508.53 69.43 53921.71 88888.00 2008-10-27 14:39:37.905 301 17508.47 69.39 53921.67 88888.00 2008-10-27 14:39:38.405 301 17508.47 69.39 53921.61 88888.00 2008-10-27 14:39:38.905 301 17508.45 69.43 53921.68 88888.00 2008-10-27 14:39:39.405 301 17508.55 69.44 53921.66 88888.00 2008-10-27 14:39:39.905 301 17508.56 69.51 53921.72 88888.00 2008-10-27 14:39:40.405 301 17508.55 69.52 53921.79 88888.00 2008-10-27 14:39:40.905 301 17508.58 69.49 53921.77 88888.00 2008-10-27 14:39:41.405 301 17508.59 69.51 53921.65 88888.00 2008-10-27 14:39:41.905 301 17508.63 69.42 53921.70 88888.00 2008-10-27 14:39:42.405 301 17508.56 69.36 53921.70 88888.00 2008-10-27 14:39:42.905 301 17508.65 69.35 53921.72 88888.00 2008-10-27 14:39:43.405 301 17508.72 69.38 53921.66 88888.00 2008-10-27 14:39:43.905 301 17508.58 69.43 53921.65 88888.00 2008-10-27 14:39:44.405 301 17508.55 69.43 53921.72 88888.00 2008-10-27 14:39:44.905 301 17508.57 69.47 53921.70 88888.00 2008-10-27 14:39:45.405 301 17508.51 69.42 53921.75 88888.00 2008-10-27 14:39:45.905 301 17508.45 69.42 53921.74 88888.00 2008-10-27 14:39:46.405 301 17508.46 69.48 53921.64 88888.00 2008-10-27 14:39:46.905 301 17508.48 69.45 53921.60 88888.00 2008-10-27 14:39:47.405 301 17508.59 69.46 53921.68 88888.00 2008-10-27 14:39:47.905 301 17508.60 69.38 53921.68 88888.00 2008-10-27 14:39:48.405 301 17508.69 69.44 53921.63 88888.00 2008-10-27 14:39:48.905 301 17508.72 69.39 53921.62 88888.00 2008-10-27 14:39:49.405 301 17508.67 69.36 53921.63 88888.00 2008-10-27 14:39:49.905 301 17508.58 69.38 53921.65 88888.00 2008-10-27 14:39:50.405 301 17508.62 69.37 53921.67 88888.00 2008-10-27 14:39:50.905 301 17508.63 69.41 53921.71 88888.00 2008-10-27 14:39:51.405 301 17508.57 69.41 53921.81 88888.00 2008-10-27 14:39:51.905 301 17508.62 69.43 53921.73 88888.00 2008-10-27 14:39:52.405 301 17508.64 69.38 53921.67 88888.00 2008-10-27 14:39:52.905 301 17508.55 69.41 53921.59 88888.00 2008-10-27 14:39:53.405 301 17508.55 69.36 53921.61 88888.00 2008-10-27 14:39:53.905 301 17508.55 69.43 53921.60 88888.00 2008-10-27 14:39:54.405 301 17508.64 69.43 53921.65 88888.00 2008-10-27 14:39:54.905 301 17508.62 69.44 53921.60 88888.00 2008-10-27 14:39:55.405 301 17508.55 69.48 53921.66 88888.00 2008-10-27 14:39:55.905 301 17508.56 69.48 53921.76 88888.00 2008-10-27 14:39:56.405 301 17508.56 69.53 53921.77 88888.00 2008-10-27 14:39:56.905 301 17508.52 69.56 53921.64 88888.00 2008-10-27 14:39:57.405 301 17508.53 69.55 53921.66 88888.00 2008-10-27 14:39:57.905 301 17508.52 69.57 53921.61 88888.00 2008-10-27 14:39:58.405 301 17508.45 69.54 53921.62 88888.00 2008-10-27 14:39:58.905 301 17508.39 69.45 53921.67 88888.00 2008-10-27 14:39:59.405 301 17508.45 69.49 53921.67 88888.00 2008-10-27 14:39:59.905 301 17508.45 69.53 53921.70 88888.00 2008-10-27 14:40:00.405 301 17508.43 69.49 53921.70 88888.00 2008-10-27 14:40:00.905 301 17508.43 69.54 53921.70 88888.00 2008-10-27 14:40:01.405 301 17508.35 69.49 53921.73 88888.00 2008-10-27 14:40:01.905 301 17508.31 69.56 53921.71 88888.00 2008-10-27 14:40:02.405 301 17508.34 69.49 53921.73 88888.00 2008-10-27 14:40:02.905 301 17508.39 69.49 53921.84 88888.00 2008-10-27 14:40:03.405 301 17508.39 69.51 53921.94 88888.00 2008-10-27 14:40:03.905 301 17508.43 69.46 53921.93 88888.00 2008-10-27 14:40:04.405 301 17508.41 69.47 53921.81 88888.00 2008-10-27 14:40:04.905 301 17508.37 69.54 53921.75 88888.00 2008-10-27 14:40:05.405 301 17508.34 69.59 53921.76 88888.00 2008-10-27 14:40:05.905 301 17508.38 69.62 53921.71 88888.00 2008-10-27 14:40:06.405 301 17508.38 69.58 53921.64 88888.00 2008-10-27 14:40:06.905 301 17508.42 69.61 53921.67 88888.00 2008-10-27 14:40:07.405 301 17508.45 69.61 53921.67 88888.00 2008-10-27 14:40:07.905 301 17508.46 69.63 53921.73 88888.00 2008-10-27 14:40:08.405 301 17508.42 69.59 53921.82 88888.00 2008-10-27 14:40:08.905 301 17508.43 69.53 53921.83 88888.00 2008-10-27 14:40:09.405 301 17508.41 69.53 53921.73 88888.00 2008-10-27 14:40:09.905 301 17508.36 69.53 53921.75 88888.00 2008-10-27 14:40:10.405 301 17508.39 69.55 53921.76 88888.00 2008-10-27 14:40:10.905 301 17508.39 69.49 53921.82 88888.00 2008-10-27 14:40:11.405 301 17508.32 69.53 53921.82 88888.00 2008-10-27 14:40:11.905 301 17508.25 69.49 53921.68 88888.00 2008-10-27 14:40:12.405 301 17508.36 69.47 53921.64 88888.00 2008-10-27 14:40:12.905 301 17508.37 69.53 53921.67 88888.00 2008-10-27 14:40:13.405 301 17508.33 69.52 53921.74 88888.00 2008-10-27 14:40:13.905 301 17508.31 69.51 53921.75 88888.00 2008-10-27 14:40:14.405 301 17508.32 69.53 53921.75 88888.00 2008-10-27 14:40:14.905 301 17508.45 69.52 53921.72 88888.00 2008-10-27 14:40:15.405 301 17508.52 69.54 53921.62 88888.00 2008-10-27 14:40:15.905 301 17508.44 69.51 53921.77 88888.00 2008-10-27 14:40:16.405 301 17508.37 69.49 53921.82 88888.00 2008-10-27 14:40:16.905 301 17508.38 69.44 53921.82 88888.00 2008-10-27 14:40:17.405 301 17508.39 69.47 53921.91 88888.00 2008-10-27 14:40:17.905 301 17508.42 69.44 53921.96 88888.00 2008-10-27 14:40:18.405 301 17508.38 69.44 53921.90 88888.00 2008-10-27 14:40:18.905 301 17508.46 69.46 53921.78 88888.00 2008-10-27 14:40:19.405 301 17508.46 69.49 53921.81 88888.00 2008-10-27 14:40:19.905 301 17508.49 69.43 53921.87 88888.00 2008-10-27 14:40:20.405 301 17508.55 69.42 53921.81 88888.00 2008-10-27 14:40:20.905 301 17508.49 69.44 53921.84 88888.00 2008-10-27 14:40:21.405 301 17508.51 69.48 53921.87 88888.00 2008-10-27 14:40:21.905 301 17508.54 69.49 53921.85 88888.00 2008-10-27 14:40:22.405 301 17508.47 69.47 53921.86 88888.00 2008-10-27 14:40:22.905 301 17508.39 69.49 53921.89 88888.00 2008-10-27 14:40:23.405 301 17508.43 69.51 53921.84 88888.00 2008-10-27 14:40:23.905 301 17508.47 69.44 53921.76 88888.00 2008-10-27 14:40:24.405 301 17508.53 69.39 53921.59 88888.00 2008-10-27 14:40:24.905 301 17508.53 69.44 53921.61 88888.00 2008-10-27 14:40:25.405 301 17508.47 69.39 53921.67 88888.00 2008-10-27 14:40:25.905 301 17508.52 69.43 53921.77 88888.00 2008-10-27 14:40:26.405 301 17508.49 69.45 53921.76 88888.00 2008-10-27 14:40:26.905 301 17508.44 69.51 53921.72 88888.00 2008-10-27 14:40:27.405 301 17508.49 69.53 53921.73 88888.00 2008-10-27 14:40:27.905 301 17508.45 69.47 53921.72 88888.00 2008-10-27 14:40:28.405 301 17508.51 69.44 53921.72 88888.00 2008-10-27 14:40:28.905 301 17508.44 69.44 53921.70 88888.00 2008-10-27 14:40:29.405 301 17508.43 69.43 53921.70 88888.00 2008-10-27 14:40:29.905 301 17508.48 69.37 53921.78 88888.00 2008-10-27 14:40:30.405 301 17508.46 69.43 53921.73 88888.00 2008-10-27 14:40:30.905 301 17508.56 69.42 53921.63 88888.00 2008-10-27 14:40:31.405 301 17508.62 69.47 53921.67 88888.00 2008-10-27 14:40:31.905 301 17508.54 69.52 53921.76 88888.00 2008-10-27 14:40:32.405 301 17508.47 69.47 53921.81 88888.00 2008-10-27 14:40:32.905 301 17508.53 69.43 53921.77 88888.00 2008-10-27 14:40:33.405 301 17508.59 69.41 53921.78 88888.00 2008-10-27 14:40:33.905 301 17508.68 69.39 53921.75 88888.00 2008-10-27 14:40:34.405 301 17508.60 69.39 53921.74 88888.00 2008-10-27 14:40:34.905 301 17508.56 69.44 53921.73 88888.00 2008-10-27 14:40:35.405 301 17508.54 69.45 53921.67 88888.00 2008-10-27 14:40:35.905 301 17508.53 69.46 53921.72 88888.00 2008-10-27 14:40:36.405 301 17508.47 69.46 53921.79 88888.00 2008-10-27 14:40:36.905 301 17508.49 69.47 53921.85 88888.00 2008-10-27 14:40:37.405 301 17508.49 69.48 53921.88 88888.00 2008-10-27 14:40:37.905 301 17508.45 69.41 53921.86 88888.00 2008-10-27 14:40:38.405 301 17508.41 69.41 53921.88 88888.00 2008-10-27 14:40:38.905 301 17508.43 69.43 53921.85 88888.00 2008-10-27 14:40:39.405 301 17508.45 69.43 53921.82 88888.00 2008-10-27 14:40:39.905 301 17508.53 69.43 53921.84 88888.00 2008-10-27 14:40:40.405 301 17508.41 69.49 53921.76 88888.00 2008-10-27 14:40:40.905 301 17508.42 69.49 53921.74 88888.00 2008-10-27 14:40:41.405 301 17508.41 69.49 53921.78 88888.00 2008-10-27 14:40:41.905 301 17508.41 69.53 53921.82 88888.00 2008-10-27 14:40:42.405 301 17508.45 69.52 53921.82 88888.00 2008-10-27 14:40:42.905 301 17508.52 69.57 53921.83 88888.00 2008-10-27 14:40:43.405 301 17508.52 69.59 53921.78 88888.00 2008-10-27 14:40:43.905 301 17508.43 69.58 53921.70 88888.00 2008-10-27 14:40:44.405 301 17508.39 69.61 53921.67 88888.00 2008-10-27 14:40:44.905 301 17508.37 69.63 53921.78 88888.00 2008-10-27 14:40:45.405 301 17508.35 69.57 53921.81 88888.00 2008-10-27 14:40:45.905 301 17508.43 69.57 53921.83 88888.00 2008-10-27 14:40:46.405 301 17508.53 69.62 53921.85 88888.00 2008-10-27 14:40:46.905 301 17508.51 69.61 53921.91 88888.00 2008-10-27 14:40:47.405 301 17508.52 69.62 53921.90 88888.00 2008-10-27 14:40:47.905 301 17508.52 69.61 53921.83 88888.00 2008-10-27 14:40:48.405 301 17508.51 69.62 53921.75 88888.00 2008-10-27 14:40:48.905 301 17508.52 69.67 53921.81 88888.00 2008-10-27 14:40:49.405 301 17508.59 69.62 53921.75 88888.00 2008-10-27 14:40:49.905 301 17508.48 69.57 53921.60 88888.00 2008-10-27 14:40:50.405 301 17508.39 69.64 53921.62 88888.00 2008-10-27 14:40:50.905 301 17508.38 69.70 53921.68 88888.00 2008-10-27 14:40:51.405 301 17508.45 69.71 53921.74 88888.00 2008-10-27 14:40:51.905 301 17508.54 69.67 53921.77 88888.00 2008-10-27 14:40:52.405 301 17508.54 69.64 53921.78 88888.00 2008-10-27 14:40:52.905 301 17508.51 69.63 53921.81 88888.00 2008-10-27 14:40:53.405 301 17508.56 69.74 53921.81 88888.00 2008-10-27 14:40:53.905 301 17508.65 69.78 53921.82 88888.00 2008-10-27 14:40:54.405 301 17508.63 69.73 53921.67 88888.00 2008-10-27 14:40:54.905 301 17508.54 69.71 53921.59 88888.00 2008-10-27 14:40:55.405 301 17508.55 69.71 53921.71 88888.00 2008-10-27 14:40:55.905 301 17508.49 69.71 53921.72 88888.00 2008-10-27 14:40:56.405 301 17508.47 69.68 53921.70 88888.00 2008-10-27 14:40:56.905 301 17508.48 69.70 53921.67 88888.00 2008-10-27 14:40:57.405 301 17508.52 69.66 53921.73 88888.00 2008-10-27 14:40:57.905 301 17508.46 69.71 53921.83 88888.00 2008-10-27 14:40:58.405 301 17508.44 69.72 53921.77 88888.00 2008-10-27 14:40:58.905 301 17508.43 69.65 53921.79 88888.00 2008-10-27 14:40:59.405 301 17508.47 69.65 53921.86 88888.00 2008-10-27 14:40:59.905 301 17508.37 69.67 53921.89 88888.00 2008-10-27 14:41:00.405 301 17508.38 69.61 53921.88 88888.00 2008-10-27 14:41:00.905 301 17508.37 69.70 53921.84 88888.00 2008-10-27 14:41:01.405 301 17508.48 69.70 53921.79 88888.00 2008-10-27 14:41:01.905 301 17508.49 69.72 53921.86 88888.00 2008-10-27 14:41:02.405 301 17508.58 69.70 53921.76 88888.00 2008-10-27 14:41:02.905 301 17508.59 69.67 53921.76 88888.00 2008-10-27 14:41:03.405 301 17508.54 69.67 53921.78 88888.00 2008-10-27 14:41:03.905 301 17508.51 69.59 53921.73 88888.00 2008-10-27 14:41:04.405 301 17508.49 69.63 53921.72 88888.00 2008-10-27 14:41:04.905 301 17508.39 69.75 53921.79 88888.00 2008-10-27 14:41:05.405 301 17508.36 69.68 53921.79 88888.00 2008-10-27 14:41:05.905 301 17508.46 69.71 53921.81 88888.00 2008-10-27 14:41:06.405 301 17508.58 69.71 53921.86 88888.00 2008-10-27 14:41:06.905 301 17508.48 69.77 53921.94 88888.00 2008-10-27 14:41:07.405 301 17508.45 69.75 53922.02 88888.00 2008-10-27 14:41:07.905 301 17508.46 69.70 53921.97 88888.00 2008-10-27 14:41:08.405 301 17508.42 69.70 53921.98 88888.00 2008-10-27 14:41:08.905 301 17508.41 69.71 53921.98 88888.00 2008-10-27 14:41:09.405 301 17508.45 69.75 53921.85 88888.00 2008-10-27 14:41:09.905 301 17508.41 69.75 53921.82 88888.00 2008-10-27 14:41:10.405 301 17508.35 69.68 53921.94 88888.00 2008-10-27 14:41:10.905 301 17508.39 69.73 53922.01 88888.00 2008-10-27 14:41:11.405 301 17508.53 69.71 53921.97 88888.00 2008-10-27 14:41:11.905 301 17508.54 69.73 53922.01 88888.00 2008-10-27 14:41:12.405 301 17508.53 69.73 53921.98 88888.00 2008-10-27 14:41:12.905 301 17508.47 69.71 53921.86 88888.00 2008-10-27 14:41:13.405 301 17508.47 69.68 53921.87 88888.00 2008-10-27 14:41:13.905 301 17508.42 69.70 53921.95 88888.00 2008-10-27 14:41:14.405 301 17508.49 69.73 53921.98 88888.00 2008-10-27 14:41:14.905 301 17508.49 69.77 53922.02 88888.00 2008-10-27 14:41:15.405 301 17508.35 69.80 53921.99 88888.00 2008-10-27 14:41:15.905 301 17508.36 69.81 53922.02 88888.00 2008-10-27 14:41:16.405 301 17508.42 69.78 53921.89 88888.00 2008-10-27 14:41:16.905 301 17508.35 69.72 53921.85 88888.00 2008-10-27 14:41:17.405 301 17508.35 69.75 53921.89 88888.00 2008-10-27 14:41:17.905 301 17508.37 69.78 53922.00 88888.00 2008-10-27 14:41:18.405 301 17508.28 69.80 53922.00 88888.00 2008-10-27 14:41:18.905 301 17508.29 69.73 53921.98 88888.00 2008-10-27 14:41:19.405 301 17508.33 69.75 53921.95 88888.00 2008-10-27 14:41:19.905 301 17508.36 69.74 53921.93 88888.00 2008-10-27 14:41:20.405 301 17508.31 69.72 53921.96 88888.00 2008-10-27 14:41:20.905 301 17508.39 69.75 53921.96 88888.00 2008-10-27 14:41:21.405 301 17508.42 69.78 53921.96 88888.00 2008-10-27 14:41:21.905 301 17508.39 69.73 53922.00 88888.00 2008-10-27 14:41:22.405 301 17508.37 69.74 53921.84 88888.00 2008-10-27 14:41:22.905 301 17508.41 69.74 53921.76 88888.00 2008-10-27 14:41:23.405 301 17508.39 69.75 53921.85 88888.00 2008-10-27 14:41:23.905 301 17508.34 69.77 53921.95 88888.00 2008-10-27 14:41:24.405 301 17508.36 69.78 53921.94 88888.00 2008-10-27 14:41:24.905 301 17508.37 69.86 53921.88 88888.00 2008-10-27 14:41:25.405 301 17508.43 69.85 53921.85 88888.00 2008-10-27 14:41:25.905 301 17508.44 69.81 53921.95 88888.00 2008-10-27 14:41:26.405 301 17508.38 69.77 53921.93 88888.00 2008-10-27 14:41:26.905 301 17508.39 69.77 53921.98 88888.00 2008-10-27 14:41:27.405 301 17508.57 69.72 53921.98 88888.00 2008-10-27 14:41:27.905 301 17508.54 69.73 53921.99 88888.00 2008-10-27 14:41:28.405 301 17508.55 69.78 53921.93 88888.00 2008-10-27 14:41:28.905 301 17508.53 69.71 53921.86 88888.00 2008-10-27 14:41:29.405 301 17508.58 69.70 53921.82 88888.00 2008-10-27 14:41:29.905 301 17508.51 69.74 53921.94 88888.00 2008-10-27 14:41:30.405 301 17508.47 69.76 53921.91 88888.00 2008-10-27 14:41:30.905 301 17508.56 69.80 53921.96 88888.00 2008-10-27 14:41:31.405 301 17508.45 69.82 53921.94 88888.00 2008-10-27 14:41:31.905 301 17508.38 69.82 53921.77 88888.00 2008-10-27 14:41:32.405 301 17508.35 69.76 53921.73 88888.00 2008-10-27 14:41:32.905 301 17508.27 69.75 53921.67 88888.00 2008-10-27 14:41:33.405 301 17508.28 69.73 53921.64 88888.00 2008-10-27 14:41:33.905 301 17508.43 69.75 53921.66 88888.00 2008-10-27 14:41:34.405 301 17508.45 69.76 53921.84 88888.00 2008-10-27 14:41:34.905 301 17508.44 69.75 53921.96 88888.00 2008-10-27 14:41:35.405 301 17508.41 69.80 53922.00 88888.00 2008-10-27 14:41:35.905 301 17508.33 69.82 53921.94 88888.00 2008-10-27 14:41:36.405 301 17508.33 69.87 53921.94 88888.00 2008-10-27 14:41:36.905 301 17508.32 69.77 53921.93 88888.00 2008-10-27 14:41:37.405 301 17508.36 69.73 53921.91 88888.00 2008-10-27 14:41:37.905 301 17508.39 69.73 53921.90 88888.00 2008-10-27 14:41:38.405 301 17508.28 69.73 53921.88 88888.00 2008-10-27 14:41:38.905 301 17508.39 69.74 53921.86 88888.00 2008-10-27 14:41:39.405 301 17508.45 69.73 53921.87 88888.00 2008-10-27 14:41:39.905 301 17508.35 69.72 53921.90 88888.00 2008-10-27 14:41:40.405 301 17508.27 69.70 53921.84 88888.00 2008-10-27 14:41:40.905 301 17508.28 69.67 53921.81 88888.00 2008-10-27 14:41:41.405 301 17508.25 69.71 53921.85 88888.00 2008-10-27 14:41:41.905 301 17508.16 69.66 53921.82 88888.00 2008-10-27 14:41:42.405 301 17508.19 69.75 53921.87 88888.00 2008-10-27 14:41:42.905 301 17508.23 69.83 53921.93 88888.00 2008-10-27 14:41:43.405 301 17508.27 69.87 53921.97 88888.00 2008-10-27 14:41:43.905 301 17508.28 69.82 53921.99 88888.00 2008-10-27 14:41:44.405 301 17508.23 69.77 53922.04 88888.00 2008-10-27 14:41:44.905 301 17508.23 69.78 53922.04 88888.00 2008-10-27 14:41:45.405 301 17508.23 69.73 53921.98 88888.00 2008-10-27 14:41:45.905 301 17508.19 69.73 53922.00 88888.00 2008-10-27 14:41:46.405 301 17508.15 69.70 53922.00 88888.00 2008-10-27 14:41:46.905 301 17508.17 69.75 53921.97 88888.00 2008-10-27 14:41:47.405 301 17508.25 69.75 53921.94 88888.00 2008-10-27 14:41:47.905 301 17508.25 69.71 53922.01 88888.00 2008-10-27 14:41:48.405 301 17508.23 69.67 53921.94 88888.00 2008-10-27 14:41:48.905 301 17508.27 69.73 53921.91 88888.00 2008-10-27 14:41:49.405 301 17508.24 69.73 53921.96 88888.00 2008-10-27 14:41:49.905 301 17508.18 69.74 53921.96 88888.00 2008-10-27 14:41:50.405 301 17508.17 69.71 53921.98 88888.00 2008-10-27 14:41:50.905 301 17508.12 69.71 53921.94 88888.00 2008-10-27 14:41:51.405 301 17508.14 69.76 53921.91 88888.00 2008-10-27 14:41:51.905 301 17508.09 69.66 53921.90 88888.00 2008-10-27 14:41:52.405 301 17508.16 69.63 53921.89 88888.00 2008-10-27 14:41:52.905 301 17508.13 69.67 53921.91 88888.00 2008-10-27 14:41:53.405 301 17508.23 69.73 53921.95 88888.00 2008-10-27 14:41:53.905 301 17508.21 69.72 53922.01 88888.00 2008-10-27 14:41:54.405 301 17508.17 69.75 53921.95 88888.00 2008-10-27 14:41:54.905 301 17508.13 69.78 53921.89 88888.00 2008-10-27 14:41:55.405 301 17508.08 69.73 53921.88 88888.00 2008-10-27 14:41:55.905 301 17508.11 69.76 53921.83 88888.00 2008-10-27 14:41:56.405 301 17508.18 69.75 53921.87 88888.00 2008-10-27 14:41:56.905 301 17508.15 69.75 53921.85 88888.00 2008-10-27 14:41:57.405 301 17508.19 69.76 53921.84 88888.00 2008-10-27 14:41:57.905 301 17508.27 69.63 53921.88 88888.00 2008-10-27 14:41:58.405 301 17508.29 69.70 53921.95 88888.00 2008-10-27 14:41:58.905 301 17508.18 69.80 53921.96 88888.00 2008-10-27 14:41:59.402 301 17508.18 69.80 53921.87 88888.00 2008-10-27 14:41:59.902 301 17508.12 69.77 53921.81 88888.00 2008-10-27 14:42:00.402 301 17508.11 69.76 53921.79 88888.00 2008-10-27 14:42:00.902 301 17508.13 69.82 53921.77 88888.00 2008-10-27 14:42:01.402 301 17508.01 69.82 53921.79 88888.00 2008-10-27 14:42:01.902 301 17507.94 69.78 53921.76 88888.00 2008-10-27 14:42:02.402 301 17508.11 69.73 53921.78 88888.00 2008-10-27 14:42:02.902 301 17508.18 69.76 53921.83 88888.00 2008-10-27 14:42:03.402 301 17508.12 69.74 53921.87 88888.00 2008-10-27 14:42:03.902 301 17508.14 69.80 53921.89 88888.00 2008-10-27 14:42:04.402 301 17508.23 69.71 53921.88 88888.00 2008-10-27 14:42:04.902 301 17508.31 69.70 53921.89 88888.00 2008-10-27 14:42:05.402 301 17508.25 69.64 53921.90 88888.00 2008-10-27 14:42:05.902 301 17508.27 69.63 53921.76 88888.00 2008-10-27 14:42:06.402 301 17508.24 69.70 53921.77 88888.00 2008-10-27 14:42:06.902 301 17508.24 69.67 53921.88 88888.00 2008-10-27 14:42:07.402 301 17508.26 69.66 53921.85 88888.00 2008-10-27 14:42:07.902 301 17508.22 69.67 53921.90 88888.00 2008-10-27 14:42:08.402 301 17508.12 69.67 53921.96 88888.00 2008-10-27 14:42:08.902 301 17508.26 69.65 53921.96 88888.00 2008-10-27 14:42:09.402 301 17508.27 69.62 53921.90 88888.00 2008-10-27 14:42:09.902 301 17508.36 69.61 53921.90 88888.00 2008-10-27 14:42:10.402 301 17508.38 69.63 53921.90 88888.00 2008-10-27 14:42:10.902 301 17508.49 69.62 53921.84 88888.00 2008-10-27 14:42:11.402 301 17508.52 69.62 53921.87 88888.00 2008-10-27 14:42:11.902 301 17508.49 69.57 53921.88 88888.00 2008-10-27 14:42:12.402 301 17508.51 69.55 53921.96 88888.00 2008-10-27 14:42:12.902 301 17508.54 69.57 53922.04 88888.00 2008-10-27 14:42:13.402 301 17508.57 69.54 53921.93 88888.00 2008-10-27 14:42:13.902 301 17508.54 69.59 53921.85 88888.00 2008-10-27 14:42:14.402 301 17508.59 69.56 53921.86 88888.00 2008-10-27 14:42:14.902 301 17508.53 69.57 53921.85 88888.00 2008-10-27 14:42:15.402 301 17508.51 69.61 53921.94 88888.00 2008-10-27 14:42:15.902 301 17508.55 69.59 53921.95 88888.00 2008-10-27 14:42:16.402 301 17508.54 69.57 53921.87 88888.00 2008-10-27 14:42:16.902 301 17508.51 69.57 53921.89 88888.00 2008-10-27 14:42:17.402 301 17508.51 69.52 53921.87 88888.00 2008-10-27 14:42:17.902 301 17508.48 69.53 53921.87 88888.00 2008-10-27 14:42:18.402 301 17508.53 69.55 53921.96 88888.00 2008-10-27 14:42:18.902 301 17508.47 69.53 53922.00 88888.00 2008-10-27 14:42:19.402 301 17508.47 69.51 53921.96 88888.00 2008-10-27 14:42:19.902 301 17508.51 69.57 53921.84 88888.00 2008-10-27 14:42:20.402 301 17508.49 69.47 53921.91 88888.00 2008-10-27 14:42:20.902 301 17508.45 69.46 53921.89 88888.00 2008-10-27 14:42:21.402 301 17508.44 69.47 53921.78 88888.00 2008-10-27 14:42:21.902 301 17508.48 69.53 53921.82 88888.00 2008-10-27 14:42:22.402 301 17508.42 69.53 53921.87 88888.00 2008-10-27 14:42:22.902 301 17508.45 69.63 53921.85 88888.00 2008-10-27 14:42:23.402 301 17508.49 69.64 53921.88 88888.00 2008-10-27 14:42:23.902 301 17508.47 69.64 53921.84 88888.00 2008-10-27 14:42:24.402 301 17508.41 69.61 53921.87 88888.00 2008-10-27 14:42:24.902 301 17508.47 69.66 53921.90 88888.00 2008-10-27 14:42:25.402 301 17508.47 69.72 53921.93 88888.00 2008-10-27 14:42:25.902 301 17508.53 69.74 53921.89 88888.00 2008-10-27 14:42:26.402 301 17508.46 69.74 53921.87 88888.00 2008-10-27 14:42:26.902 301 17508.47 69.68 53921.94 88888.00 2008-10-27 14:42:27.402 301 17508.53 69.62 53921.97 88888.00 2008-10-27 14:42:27.902 301 17508.48 69.65 53921.94 88888.00 2008-10-27 14:42:28.402 301 17508.49 69.63 53921.94 88888.00 2008-10-27 14:42:28.902 301 17508.43 69.68 53921.96 88888.00 2008-10-27 14:42:29.402 301 17508.37 69.67 53921.90 88888.00 2008-10-27 14:42:29.902 301 17508.39 69.70 53921.79 88888.00 2008-10-27 14:42:30.402 301 17508.34 69.66 53921.82 88888.00 2008-10-27 14:42:30.902 301 17508.39 69.68 53921.98 88888.00 2008-10-27 14:42:31.402 301 17508.46 69.67 53922.04 88888.00 2008-10-27 14:42:31.902 301 17508.53 69.66 53922.06 88888.00 2008-10-27 14:42:32.402 301 17508.53 69.66 53922.02 88888.00 2008-10-27 14:42:32.902 301 17508.52 69.66 53921.96 88888.00 2008-10-27 14:42:33.402 301 17508.46 69.66 53921.97 88888.00 2008-10-27 14:42:33.902 301 17508.28 69.62 53921.89 88888.00 2008-10-27 14:42:34.402 301 17508.22 69.64 53921.91 88888.00 2008-10-27 14:42:34.902 301 17508.36 69.66 53921.88 88888.00 2008-10-27 14:42:35.402 301 17508.34 69.76 53921.78 88888.00 2008-10-27 14:42:35.902 301 17508.32 69.82 53921.78 88888.00 2008-10-27 14:42:36.402 301 17508.37 69.80 53921.88 88888.00 2008-10-27 14:42:36.902 301 17508.45 69.78 53921.95 88888.00 2008-10-27 14:42:37.402 301 17508.46 69.80 53921.83 88888.00 2008-10-27 14:42:37.902 301 17508.45 69.84 53921.79 88888.00 2008-10-27 14:42:38.402 301 17508.38 69.90 53921.85 88888.00 2008-10-27 14:42:38.902 301 17508.36 69.88 53921.88 88888.00 2008-10-27 14:42:39.402 301 17508.32 69.90 53921.94 88888.00 2008-10-27 14:42:39.902 301 17508.33 69.94 53921.94 88888.00 2008-10-27 14:42:40.402 301 17508.38 69.92 53921.98 88888.00 2008-10-27 14:42:40.902 301 17508.35 69.86 53921.91 88888.00 2008-10-27 14:42:41.402 301 17508.38 69.90 53921.86 88888.00 2008-10-27 14:42:41.902 301 17508.42 69.88 53921.81 88888.00 2008-10-27 14:42:42.402 301 17508.41 69.88 53921.79 88888.00 2008-10-27 14:42:42.902 301 17508.34 69.88 53921.86 88888.00 2008-10-27 14:42:43.402 301 17508.31 69.94 53921.95 88888.00 2008-10-27 14:42:43.902 301 17508.32 69.88 53921.99 88888.00 2008-10-27 14:42:44.402 301 17508.35 69.86 53921.98 88888.00 2008-10-27 14:42:44.902 301 17508.26 69.93 53921.93 88888.00 2008-10-27 14:42:45.402 301 17508.23 69.95 53921.89 88888.00 2008-10-27 14:42:45.902 301 17508.27 69.93 53921.93 88888.00 2008-10-27 14:42:46.402 301 17508.26 69.91 53921.97 88888.00 2008-10-27 14:42:46.902 301 17508.28 69.94 53922.05 88888.00 2008-10-27 14:42:47.402 301 17508.29 69.93 53922.00 88888.00 2008-10-27 14:42:47.902 301 17508.24 69.97 53921.95 88888.00 2008-10-27 14:42:48.402 301 17508.23 69.97 53922.01 88888.00 2008-10-27 14:42:48.902 301 17508.19 69.97 53921.95 88888.00 2008-10-27 14:42:49.402 301 17508.26 69.94 53921.88 88888.00 2008-10-27 14:42:49.902 301 17508.19 69.94 53921.91 88888.00 2008-10-27 14:42:50.402 301 17508.02 69.95 53921.88 88888.00 2008-10-27 14:42:50.902 301 17508.02 69.97 53921.87 88888.00 2008-10-27 14:42:51.402 301 17508.05 69.95 53921.85 88888.00 2008-10-27 14:42:51.902 301 17508.07 69.92 53921.83 88888.00 2008-10-27 14:42:52.402 301 17508.04 69.95 53921.79 88888.00 2008-10-27 14:42:52.902 301 17508.09 70.01 53921.83 88888.00 2008-10-27 14:42:53.402 301 17508.00 69.93 53921.88 88888.00 2008-10-27 14:42:53.902 301 17508.07 69.90 53921.89 88888.00 2008-10-27 14:42:54.402 301 17508.14 70.01 53921.86 88888.00 2008-10-27 14:42:54.902 301 17508.22 70.07 53921.94 88888.00 2008-10-27 14:42:55.402 301 17508.21 69.97 53921.89 88888.00 2008-10-27 14:42:55.902 301 17508.22 69.96 53921.89 88888.00 2008-10-27 14:42:56.402 301 17508.23 69.97 53921.98 88888.00 2008-10-27 14:42:56.902 301 17508.19 69.95 53921.94 88888.00 2008-10-27 14:42:57.402 301 17508.17 69.86 53921.91 88888.00 2008-10-27 14:42:57.902 301 17508.11 69.85 53921.86 88888.00 2008-10-27 14:42:58.402 301 17508.18 69.84 53921.90 88888.00 2008-10-27 14:42:58.902 301 17508.15 69.91 53921.99 88888.00 2008-10-27 14:42:59.402 301 17508.06 69.98 53922.01 88888.00 2008-10-27 14:42:59.902 301 17507.98 69.96 53922.01 88888.00 2008-10-27 14:43:00.402 301 17507.94 69.91 53921.95 88888.00 2008-10-27 14:43:00.902 301 17507.96 69.90 53921.95 88888.00 2008-10-27 14:43:01.402 301 17508.07 69.91 53921.95 88888.00 2008-10-27 14:43:01.902 301 17508.14 69.93 53922.04 88888.00 2008-10-27 14:43:02.402 301 17508.13 69.88 53922.08 88888.00 2008-10-27 14:43:02.902 301 17508.11 69.81 53922.08 88888.00 2008-10-27 14:43:03.402 301 17508.14 69.90 53922.12 88888.00 2008-10-27 14:43:03.902 301 17508.07 69.90 53921.99 88888.00 2008-10-27 14:43:04.402 301 17508.04 69.90 53922.01 88888.00 2008-10-27 14:43:04.902 301 17508.02 69.93 53922.02 88888.00 2008-10-27 14:43:05.402 301 17507.92 69.97 53921.94 88888.00 2008-10-27 14:43:05.902 301 17507.92 69.95 53921.99 88888.00 2008-10-27 14:43:06.402 301 17507.98 69.92 53921.98 88888.00 2008-10-27 14:43:06.902 301 17508.01 69.92 53921.96 88888.00 2008-10-27 14:43:07.402 301 17508.01 69.91 53921.97 88888.00 2008-10-27 14:43:07.902 301 17508.06 69.94 53922.15 88888.00 2008-10-27 14:43:08.402 301 17508.14 69.95 53922.21 88888.00 2008-10-27 14:43:08.902 301 17508.14 69.93 53922.29 88888.00 2008-10-27 14:43:09.402 301 17508.12 69.95 53922.28 88888.00 2008-10-27 14:43:09.902 301 17508.11 69.97 53922.13 88888.00 2008-10-27 14:43:10.402 301 17508.09 69.93 53922.04 88888.00 2008-10-27 14:43:10.902 301 17508.12 69.91 53922.05 88888.00 2008-10-27 14:43:11.402 301 17508.11 69.95 53922.07 88888.00 2008-10-27 14:43:11.902 301 17508.07 69.95 53922.09 88888.00 2008-10-27 14:43:12.402 301 17507.98 69.90 53921.97 88888.00 2008-10-27 14:43:12.902 301 17508.14 69.85 53921.97 88888.00 2008-10-27 14:43:13.402 301 17508.17 69.91 53921.96 88888.00 2008-10-27 14:43:13.902 301 17508.09 69.93 53922.08 88888.00 2008-10-27 14:43:14.402 301 17508.03 69.98 53922.16 88888.00 2008-10-27 14:43:14.902 301 17508.08 69.95 53922.12 88888.00 2008-10-27 14:43:15.402 301 17508.16 69.93 53922.11 88888.00 2008-10-27 14:43:15.902 301 17508.15 69.96 53922.00 88888.00 2008-10-27 14:43:16.402 301 17508.17 69.95 53921.97 88888.00 2008-10-27 14:43:16.902 301 17508.15 69.95 53921.99 88888.00 2008-10-27 14:43:17.402 301 17508.09 69.97 53921.96 88888.00 2008-10-27 14:43:17.902 301 17508.08 69.97 53921.96 88888.00 2008-10-27 14:43:18.402 301 17508.08 70.02 53922.01 88888.00 2008-10-27 14:43:18.902 301 17508.03 70.00 53922.07 88888.00 2008-10-27 14:43:19.402 301 17507.98 70.03 53921.96 88888.00 2008-10-27 14:43:19.902 301 17508.07 70.03 53921.96 88888.00 2008-10-27 14:43:20.402 301 17508.22 70.03 53921.98 88888.00 2008-10-27 14:43:20.902 301 17508.24 70.06 53922.05 88888.00 2008-10-27 14:43:21.402 301 17508.22 70.03 53922.09 88888.00 2008-10-27 14:43:21.902 301 17508.13 69.98 53922.06 88888.00 2008-10-27 14:43:22.402 301 17508.06 70.03 53921.91 88888.00 2008-10-27 14:43:22.902 301 17508.06 70.09 53921.93 88888.00 2008-10-27 14:43:23.402 301 17508.15 70.07 53921.99 88888.00 2008-10-27 14:43:23.902 301 17508.21 70.06 53922.07 88888.00 2008-10-27 14:43:24.402 301 17508.15 70.03 53922.08 88888.00 2008-10-27 14:43:24.902 301 17508.17 70.05 53922.07 88888.00 2008-10-27 14:43:25.402 301 17508.11 70.06 53922.02 88888.00 2008-10-27 14:43:25.902 301 17508.11 70.10 53922.01 88888.00 2008-10-27 14:43:26.402 301 17508.04 70.10 53921.98 88888.00 2008-10-27 14:43:26.902 301 17508.11 70.16 53921.96 88888.00 2008-10-27 14:43:27.402 301 17508.09 70.15 53922.01 88888.00 2008-10-27 14:43:27.902 301 17508.11 70.17 53922.06 88888.00 2008-10-27 14:43:28.402 301 17508.03 70.15 53922.04 88888.00 2008-10-27 14:43:28.902 301 17508.05 70.14 53921.95 88888.00 2008-10-27 14:43:29.402 301 17508.13 70.16 53921.95 88888.00 2008-10-27 14:43:29.902 301 17508.13 70.16 53921.93 88888.00 2008-10-27 14:43:30.402 301 17508.00 70.17 53921.84 88888.00 2008-10-27 14:43:30.902 301 17507.98 70.20 53921.76 88888.00 2008-10-27 14:43:31.402 301 17508.07 70.19 53921.81 88888.00 2008-10-27 14:43:31.902 301 17508.08 70.16 53921.85 88888.00 2008-10-27 14:43:32.402 301 17508.05 70.12 53921.87 88888.00 2008-10-27 14:43:32.902 301 17508.09 70.11 53921.82 88888.00 2008-10-27 14:43:33.402 301 17508.02 70.10 53921.86 88888.00 2008-10-27 14:43:33.902 301 17507.95 70.03 53921.90 88888.00 2008-10-27 14:43:34.402 301 17507.90 70.11 53921.89 88888.00 2008-10-27 14:43:34.902 301 17507.77 70.10 53921.93 88888.00 2008-10-27 14:43:35.402 301 17507.81 70.09 53921.98 88888.00 2008-10-27 14:43:35.902 301 17507.90 70.15 53922.11 88888.00 2008-10-27 14:43:36.402 301 17507.87 70.13 53922.06 88888.00 2008-10-27 14:43:36.902 301 17507.93 70.15 53921.99 88888.00 2008-10-27 14:43:37.402 301 17507.95 70.22 53921.99 88888.00 2008-10-27 14:43:37.902 301 17508.02 70.19 53921.97 88888.00 2008-10-27 14:43:38.402 301 17508.03 70.19 53921.99 88888.00 2008-10-27 14:43:38.902 301 17508.15 70.21 53921.96 88888.00 2008-10-27 14:43:39.402 301 17508.08 70.20 53921.94 88888.00 2008-10-27 14:43:39.902 301 17508.17 70.13 53921.98 88888.00 2008-10-27 14:43:40.402 301 17508.12 70.16 53921.99 88888.00 2008-10-27 14:43:40.902 301 17508.05 70.20 53921.94 88888.00 2008-10-27 14:43:41.402 301 17508.08 70.20 53921.95 88888.00 2008-10-27 14:43:41.902 301 17508.04 70.20 53922.00 88888.00 2008-10-27 14:43:42.402 301 17508.03 70.16 53921.99 88888.00 2008-10-27 14:43:42.902 301 17508.02 70.10 53921.93 88888.00 2008-10-27 14:43:43.402 301 17508.06 70.13 53921.93 88888.00 2008-10-27 14:43:43.902 301 17508.19 70.20 53921.93 88888.00 2008-10-27 14:43:44.402 301 17508.17 70.20 53921.96 88888.00 2008-10-27 14:43:44.902 301 17508.16 70.14 53922.02 88888.00 2008-10-27 14:43:45.402 301 17508.17 70.16 53922.01 88888.00 2008-10-27 14:43:45.902 301 17508.11 70.20 53921.91 88888.00 2008-10-27 14:43:46.402 301 17508.15 70.14 53921.91 88888.00 2008-10-27 14:43:46.902 301 17508.22 70.07 53921.94 88888.00 2008-10-27 14:43:47.402 301 17508.18 70.09 53921.97 88888.00 2008-10-27 14:43:47.902 301 17508.18 70.16 53922.02 88888.00 2008-10-27 14:43:48.402 301 17508.17 70.14 53922.06 88888.00 2008-10-27 14:43:48.902 301 17508.23 70.09 53922.11 88888.00 2008-10-27 14:43:49.402 301 17508.31 70.14 53922.04 88888.00 2008-10-27 14:43:49.902 301 17508.25 70.12 53922.06 88888.00 2008-10-27 14:43:50.402 301 17508.19 70.12 53922.12 88888.00 2008-10-27 14:43:50.902 301 17508.23 70.13 53922.11 88888.00 2008-10-27 14:43:51.402 301 17508.15 70.20 53922.13 88888.00 2008-10-27 14:43:51.902 301 17508.17 70.22 53922.20 88888.00 2008-10-27 14:43:52.402 301 17508.14 70.15 53922.17 88888.00 2008-10-27 14:43:52.902 301 17508.07 70.15 53922.09 88888.00 2008-10-27 14:43:53.402 301 17508.06 70.16 53922.06 88888.00 2008-10-27 14:43:53.902 301 17508.12 70.21 53922.02 88888.00 2008-10-27 14:43:54.402 301 17508.07 70.22 53921.97 88888.00 2008-10-27 14:43:54.902 301 17508.09 70.23 53922.01 88888.00 2008-10-27 14:43:55.402 301 17508.11 70.26 53921.94 88888.00 2008-10-27 14:43:55.902 301 17508.13 70.25 53921.94 88888.00 2008-10-27 14:43:56.402 301 17508.18 70.20 53922.04 88888.00 2008-10-27 14:43:56.902 301 17508.12 70.21 53922.12 88888.00 2008-10-27 14:43:57.402 301 17508.04 70.22 53922.15 88888.00 2008-10-27 14:43:57.902 301 17507.95 70.20 53922.12 88888.00 2008-10-27 14:43:58.402 301 17507.94 70.22 53922.12 88888.00 2008-10-27 14:43:58.902 301 17508.07 70.19 53922.17 88888.00 2008-10-27 14:43:59.402 301 17508.12 70.19 53922.19 88888.00 2008-10-27 14:43:59.902 301 17508.02 70.19 53922.21 88888.00 2008-10-27 14:44:00.402 301 17508.05 70.19 53922.08 88888.00 2008-10-27 14:44:00.902 301 17508.09 70.11 53922.02 88888.00 2008-10-27 14:44:01.402 301 17507.94 70.05 53922.08 88888.00 2008-10-27 14:44:01.902 301 17507.96 70.11 53922.06 88888.00 2008-10-27 14:44:02.402 301 17508.01 70.14 53922.09 88888.00 2008-10-27 14:44:02.902 301 17507.94 70.14 53921.99 88888.00 2008-10-27 14:44:03.402 301 17507.88 70.14 53922.04 88888.00 2008-10-27 14:44:03.902 301 17507.90 70.17 53922.07 88888.00 2008-10-27 14:44:04.402 301 17507.95 70.15 53921.98 88888.00 2008-10-27 14:44:04.902 301 17507.94 70.16 53921.90 88888.00 2008-10-27 14:44:05.402 301 17507.92 70.14 53921.99 88888.00 2008-10-27 14:44:05.902 301 17507.92 70.16 53922.17 88888.00 2008-10-27 14:44:06.402 301 17507.96 70.22 53922.23 88888.00 2008-10-27 14:44:06.902 301 17507.92 70.23 53922.11 88888.00 2008-10-27 14:44:07.402 301 17507.94 70.27 53922.06 88888.00 2008-10-27 14:44:07.902 301 17507.98 70.30 53922.01 88888.00 2008-10-27 14:44:08.402 301 17508.01 70.30 53922.13 88888.00 2008-10-27 14:44:08.902 301 17508.02 70.24 53922.16 88888.00 2008-10-27 14:44:09.402 301 17508.05 70.23 53922.16 88888.00 2008-10-27 14:44:09.902 301 17508.06 70.24 53922.13 88888.00 2008-10-27 14:44:10.402 301 17508.08 70.23 53922.11 88888.00 2008-10-27 14:44:10.902 301 17508.01 70.23 53922.06 88888.00 2008-10-27 14:44:11.402 301 17508.00 70.15 53921.94 88888.00 2008-10-27 14:44:11.902 301 17508.02 70.21 53921.94 88888.00 2008-10-27 14:44:12.402 301 17508.00 70.27 53921.88 88888.00 2008-10-27 14:44:12.902 301 17507.94 70.31 53921.93 88888.00 2008-10-27 14:44:13.402 301 17507.85 70.40 53922.13 88888.00 2008-10-27 14:44:13.902 301 17507.83 70.39 53922.09 88888.00 2008-10-27 14:44:14.402 301 17507.85 70.33 53922.04 88888.00 2008-10-27 14:44:14.902 301 17507.88 70.29 53922.17 88888.00 2008-10-27 14:44:15.402 301 17507.81 70.26 53922.17 88888.00 2008-10-27 14:44:15.902 301 17507.77 70.26 53922.09 88888.00 2008-10-27 14:44:16.402 301 17507.85 70.25 53922.02 88888.00 2008-10-27 14:44:16.902 301 17507.90 70.27 53922.08 88888.00 2008-10-27 14:44:17.402 301 17507.86 70.29 53922.11 88888.00 2008-10-27 14:44:17.902 301 17507.87 70.22 53922.09 88888.00 2008-10-27 14:44:18.402 301 17507.90 70.21 53922.02 88888.00 2008-10-27 14:44:18.902 301 17507.90 70.25 53922.00 88888.00 2008-10-27 14:44:19.402 301 17507.86 70.26 53922.04 88888.00 2008-10-27 14:44:19.902 301 17507.91 70.24 53922.10 88888.00 2008-10-27 14:44:20.402 301 17507.86 70.22 53922.10 88888.00 2008-10-27 14:44:20.902 301 17507.76 70.24 53922.11 88888.00 2008-10-27 14:44:21.402 301 17507.83 70.17 53922.20 88888.00 2008-10-27 14:44:21.902 301 17507.83 70.15 53922.18 88888.00 2008-10-27 14:44:22.402 301 17507.86 70.15 53922.08 88888.00 2008-10-27 14:44:22.902 301 17507.90 70.10 53922.06 88888.00 2008-10-27 14:44:23.402 301 17507.81 70.14 53922.06 88888.00 2008-10-27 14:44:23.902 301 17507.80 70.20 53922.13 88888.00 2008-10-27 14:44:24.402 301 17507.81 70.19 53922.04 88888.00 2008-10-27 14:44:24.902 301 17507.83 70.17 53922.02 88888.00 2008-10-27 14:44:25.402 301 17507.81 70.16 53922.06 88888.00 2008-10-27 14:44:25.902 301 17507.86 70.16 53922.16 88888.00 2008-10-27 14:44:26.402 301 17507.84 70.16 53922.15 88888.00 2008-10-27 14:44:26.902 301 17507.85 70.22 53922.15 88888.00 2008-10-27 14:44:27.402 301 17507.84 70.22 53922.18 88888.00 2008-10-27 14:44:27.902 301 17507.87 70.17 53922.21 88888.00 2008-10-27 14:44:28.402 301 17507.85 70.20 53922.24 88888.00 2008-10-27 14:44:28.902 301 17507.82 70.21 53922.28 88888.00 2008-10-27 14:44:29.402 301 17507.81 70.19 53922.18 88888.00 2008-10-27 14:44:29.902 301 17507.87 70.15 53922.21 88888.00 2008-10-27 14:44:30.402 301 17507.80 70.17 53922.23 88888.00 2008-10-27 14:44:30.902 301 17507.83 70.21 53922.17 88888.00 2008-10-27 14:44:31.402 301 17507.80 70.19 53922.08 88888.00 2008-10-27 14:44:31.902 301 17507.81 70.17 53922.06 88888.00 2008-10-27 14:44:32.402 301 17507.85 70.17 53922.09 88888.00 2008-10-27 14:44:32.902 301 17507.72 70.25 53922.05 88888.00 2008-10-27 14:44:33.402 301 17507.65 70.25 53922.01 88888.00 2008-10-27 14:44:33.902 301 17507.74 70.16 53922.07 88888.00 2008-10-27 14:44:34.402 301 17507.73 70.19 53922.05 88888.00 2008-10-27 14:44:34.902 301 17507.75 70.27 53922.07 88888.00 2008-10-27 14:44:35.402 301 17507.78 70.22 53922.08 88888.00 2008-10-27 14:44:35.902 301 17507.81 70.16 53922.10 88888.00 2008-10-27 14:44:36.402 301 17507.76 70.22 53922.18 88888.00 2008-10-27 14:44:36.902 301 17507.78 70.29 53922.29 88888.00 2008-10-27 14:44:37.402 301 17507.82 70.27 53922.13 88888.00 2008-10-27 14:44:37.902 301 17507.91 70.22 53922.13 88888.00 2008-10-27 14:44:38.402 301 17507.83 70.22 53922.12 88888.00 2008-10-27 14:44:38.902 301 17507.82 70.24 53922.18 88888.00 2008-10-27 14:44:39.402 301 17507.83 70.24 53922.09 88888.00 2008-10-27 14:44:39.902 301 17507.75 70.26 53922.02 88888.00 2008-10-27 14:44:40.402 301 17507.83 70.24 53922.08 88888.00 2008-10-27 14:44:40.902 301 17507.86 70.27 53922.10 88888.00 2008-10-27 14:44:41.402 301 17507.85 70.31 53922.09 88888.00 2008-10-27 14:44:41.902 301 17507.86 70.30 53922.17 88888.00 2008-10-27 14:44:42.402 301 17507.81 70.31 53922.19 88888.00 2008-10-27 14:44:42.902 301 17507.70 70.39 53922.20 88888.00 2008-10-27 14:44:43.402 301 17507.66 70.33 53922.21 88888.00 2008-10-27 14:44:43.902 301 17507.70 70.36 53922.17 88888.00 2008-10-27 14:44:44.402 301 17507.85 70.32 53922.02 88888.00 2008-10-27 14:44:44.902 301 17507.87 70.30 53922.00 88888.00 2008-10-27 14:44:45.402 301 17507.88 70.27 53921.96 88888.00 2008-10-27 14:44:45.902 301 17507.86 70.35 53921.90 88888.00 2008-10-27 14:44:46.402 301 17507.82 70.41 53921.98 88888.00 2008-10-27 14:44:46.902 301 17507.85 70.40 53922.05 88888.00 2008-10-27 14:44:47.402 301 17507.83 70.48 53922.06 88888.00 2008-10-27 14:44:47.902 301 17507.74 70.44 53922.02 88888.00 2008-10-27 14:44:48.402 301 17507.77 70.41 53922.02 88888.00 2008-10-27 14:44:48.902 301 17507.86 70.34 53922.07 88888.00 2008-10-27 14:44:49.402 301 17507.87 70.32 53922.01 88888.00 2008-10-27 14:44:49.902 301 17507.87 70.31 53922.06 88888.00 2008-10-27 14:44:50.402 301 17507.85 70.31 53922.18 88888.00 2008-10-27 14:44:50.902 301 17507.91 70.27 53922.20 88888.00 2008-10-27 14:44:51.402 301 17507.86 70.31 53922.18 88888.00 2008-10-27 14:44:51.902 301 17507.84 70.35 53922.23 88888.00 2008-10-27 14:44:52.402 301 17507.80 70.35 53922.23 88888.00 2008-10-27 14:44:52.902 301 17507.77 70.35 53922.18 88888.00 2008-10-27 14:44:53.399 301 17507.80 70.34 53922.13 88888.00 2008-10-27 14:44:53.909 301 17507.74 70.27 53922.05 88888.00 2008-10-27 14:44:54.409 301 17507.78 70.32 53922.07 88888.00 2008-10-27 14:44:54.909 301 17507.82 70.40 53922.11 88888.00 2008-10-27 14:44:55.409 301 17507.83 70.39 53922.22 88888.00 2008-10-27 14:44:55.909 301 17507.82 70.33 53922.24 88888.00 2008-10-27 14:44:56.409 301 17507.76 70.36 53922.27 88888.00 2008-10-27 14:44:56.909 301 17507.77 70.30 53922.20 88888.00 2008-10-27 14:44:57.409 301 17507.73 70.33 53922.17 88888.00 2008-10-27 14:44:57.909 301 17507.76 70.31 53922.19 88888.00 2008-10-27 14:44:58.409 301 17507.80 70.35 53922.21 88888.00 2008-10-27 14:44:58.909 301 17507.88 70.37 53922.11 88888.00 2008-10-27 14:44:59.409 301 17507.81 70.36 53921.99 88888.00 2008-10-27 14:44:59.909 301 17507.83 70.34 53921.97 88888.00 2008-10-27 14:45:00.409 301 17507.83 70.33 53922.11 88888.00 2008-10-27 14:45:00.909 301 17507.83 70.32 53922.17 88888.00 2008-10-27 14:45:01.409 301 17507.82 70.33 53922.04 88888.00 2008-10-27 14:45:01.909 301 17507.80 70.32 53922.05 88888.00 2008-10-27 14:45:02.409 301 17507.81 70.33 53922.09 88888.00 2008-10-27 14:45:02.909 301 17507.68 70.35 53921.97 88888.00 2008-10-27 14:45:03.409 301 17507.71 70.31 53921.98 88888.00 2008-10-27 14:45:03.909 301 17507.84 70.33 53922.00 88888.00 2008-10-27 14:45:04.409 301 17507.74 70.40 53922.04 88888.00 2008-10-27 14:45:04.909 301 17507.68 70.37 53922.06 88888.00 2008-10-27 14:45:05.409 301 17507.70 70.36 53921.98 88888.00 2008-10-27 14:45:05.909 301 17507.71 70.35 53921.91 88888.00 2008-10-27 14:45:06.409 301 17507.80 70.31 53921.94 88888.00 2008-10-27 14:45:06.909 301 17507.78 70.32 53921.98 88888.00 2008-10-27 14:45:07.409 301 17507.68 70.33 53922.05 88888.00 2008-10-27 14:45:07.909 301 17507.65 70.33 53922.04 88888.00 2008-10-27 14:45:08.409 301 17507.67 70.33 53921.99 88888.00 2008-10-27 14:45:08.909 301 17507.63 70.24 53922.04 88888.00 2008-10-27 14:45:09.409 301 17507.53 70.30 53922.16 88888.00 2008-10-27 14:45:09.909 301 17507.58 70.33 53922.20 88888.00 2008-10-27 14:45:10.409 301 17507.60 70.33 53922.15 88888.00 2008-10-27 14:45:10.909 301 17507.62 70.29 53922.09 88888.00 2008-10-27 14:45:11.409 301 17507.56 70.27 53922.04 88888.00 2008-10-27 14:45:11.909 301 17507.53 70.24 53922.00 88888.00 2008-10-27 14:45:12.409 301 17507.54 70.24 53922.01 88888.00 2008-10-27 14:45:12.909 301 17507.57 70.27 53922.00 88888.00 2008-10-27 14:45:13.409 301 17507.58 70.24 53921.95 88888.00 2008-10-27 14:45:13.909 301 17507.58 70.22 53921.90 88888.00 2008-10-27 14:45:14.409 301 17507.65 70.27 53921.96 88888.00 2008-10-27 14:45:14.909 301 17507.67 70.34 53921.95 88888.00 2008-10-27 14:45:15.409 301 17507.75 70.34 53921.97 88888.00 2008-10-27 14:45:15.909 301 17507.67 70.19 53922.02 88888.00 2008-10-27 14:45:16.409 301 17507.57 70.27 53922.06 88888.00 2008-10-27 14:45:16.909 301 17507.58 70.29 53922.15 88888.00 2008-10-27 14:45:17.409 301 17507.65 70.25 53922.27 88888.00 2008-10-27 14:45:17.909 301 17507.76 70.17 53922.26 88888.00 2008-10-27 14:45:18.409 301 17507.74 70.22 53922.11 88888.00 2008-10-27 14:45:18.909 301 17507.74 70.22 53922.09 88888.00 2008-10-27 14:45:19.409 301 17507.72 70.24 53922.18 88888.00 2008-10-27 14:45:19.909 301 17507.74 70.21 53922.02 88888.00 2008-10-27 14:45:20.409 301 17507.78 70.16 53922.02 88888.00 2008-10-27 14:45:20.909 301 17507.76 70.21 53922.12 88888.00 2008-10-27 14:45:21.409 301 17507.78 70.30 53922.09 88888.00 2008-10-27 14:45:21.909 301 17507.75 70.21 53922.05 88888.00 2008-10-27 14:45:22.409 301 17507.81 70.16 53922.06 88888.00 2008-10-27 14:45:22.909 301 17507.85 70.15 53922.04 88888.00 2008-10-27 14:45:23.409 301 17507.80 70.14 53922.07 88888.00 2008-10-27 14:45:23.909 301 17507.87 70.14 53922.15 88888.00 2008-10-27 14:45:24.409 301 17507.91 70.15 53922.04 88888.00 2008-10-27 14:45:24.909 301 17507.88 70.12 53921.98 88888.00 2008-10-27 14:45:25.409 301 17507.76 70.15 53922.01 88888.00 2008-10-27 14:45:25.909 301 17507.81 70.16 53922.04 88888.00 2008-10-27 14:45:26.409 301 17507.77 70.19 53922.01 88888.00 2008-10-27 14:45:26.909 301 17507.78 70.14 53921.98 88888.00 2008-10-27 14:45:27.409 301 17507.77 70.14 53921.95 88888.00 2008-10-27 14:45:27.909 301 17507.82 70.15 53921.99 88888.00 2008-10-27 14:45:28.409 301 17507.78 70.10 53921.96 88888.00 2008-10-27 14:45:28.909 301 17507.81 70.10 53921.96 88888.00 2008-10-27 14:45:29.409 301 17507.85 70.15 53921.94 88888.00 2008-10-27 14:45:29.909 301 17507.88 70.16 53921.85 88888.00 2008-10-27 14:45:30.409 301 17507.88 70.12 53921.83 88888.00 2008-10-27 14:45:30.909 301 17507.84 70.10 53921.87 88888.00 2008-10-27 14:45:31.409 301 17507.83 70.09 53921.89 88888.00 2008-10-27 14:45:31.909 301 17507.87 70.10 53921.91 88888.00 2008-10-27 14:45:32.409 301 17507.88 70.12 53921.97 88888.00 2008-10-27 14:45:32.909 301 17507.83 70.07 53922.04 88888.00 2008-10-27 14:45:33.409 301 17507.85 70.02 53922.06 88888.00 2008-10-27 14:45:33.909 301 17507.92 70.00 53922.02 88888.00 2008-10-27 14:45:34.409 301 17507.92 70.07 53921.98 88888.00 2008-10-27 14:45:34.909 301 17507.91 70.16 53922.05 88888.00 2008-10-27 14:45:35.409 301 17507.91 70.12 53922.15 88888.00 2008-10-27 14:45:35.909 301 17507.88 70.13 53922.06 88888.00 2008-10-27 14:45:36.409 301 17507.91 70.15 53922.02 88888.00 2008-10-27 14:45:36.909 301 17507.87 70.15 53922.00 88888.00 2008-10-27 14:45:37.409 301 17507.92 70.11 53921.95 88888.00 2008-10-27 14:45:37.909 301 17508.01 70.11 53922.01 88888.00 2008-10-27 14:45:38.409 301 17508.03 70.10 53921.91 88888.00 2008-10-27 14:45:38.909 301 17508.05 70.20 53921.85 88888.00 2008-10-27 14:45:39.409 301 17508.03 70.20 53921.84 88888.00 2008-10-27 14:45:39.909 301 17507.92 70.19 53921.83 88888.00 2008-10-27 14:45:40.409 301 17507.93 70.16 53921.89 88888.00 2008-10-27 14:45:40.909 301 17508.01 70.13 53921.96 88888.00 2008-10-27 14:45:41.409 301 17508.00 70.19 53921.84 88888.00 2008-10-27 14:45:41.909 301 17507.91 70.20 53921.75 88888.00 2008-10-27 14:45:42.409 301 17508.01 70.10 53921.90 88888.00 2008-10-27 14:45:42.909 301 17508.11 70.12 53921.94 88888.00 2008-10-27 14:45:43.409 301 17508.09 70.14 53921.94 88888.00 2008-10-27 14:45:43.909 301 17508.11 70.17 53921.98 88888.00 2008-10-27 14:45:44.409 301 17508.12 70.12 53921.93 88888.00 2008-10-27 14:45:44.909 301 17508.19 70.13 53921.95 88888.00 2008-10-27 14:45:45.409 301 17508.11 70.13 53921.95 88888.00 2008-10-27 14:45:45.909 301 17508.01 70.11 53921.93 88888.00 2008-10-27 14:45:46.409 301 17508.04 70.07 53921.84 88888.00 2008-10-27 14:45:46.909 301 17508.04 70.07 53921.77 88888.00 2008-10-27 14:45:47.409 301 17508.01 70.07 53921.76 88888.00 2008-10-27 14:45:47.909 301 17507.97 70.07 53921.84 88888.00 2008-10-27 14:45:48.409 301 17508.05 70.06 53921.91 88888.00 2008-10-27 14:45:48.909 301 17508.14 70.06 53922.02 88888.00 2008-10-27 14:45:49.409 301 17508.19 70.04 53922.00 88888.00 2008-10-27 14:45:49.909 301 17508.17 70.06 53921.98 88888.00 2008-10-27 14:45:50.409 301 17508.09 70.14 53921.95 88888.00 2008-10-27 14:45:50.909 301 17508.12 70.14 53921.93 88888.00 2008-10-27 14:45:51.409 301 17508.12 70.16 53921.98 88888.00 2008-10-27 14:45:51.909 301 17508.09 70.11 53921.98 88888.00 2008-10-27 14:45:52.409 301 17508.04 70.05 53921.99 88888.00 2008-10-27 14:45:52.909 301 17508.09 70.12 53921.96 88888.00 2008-10-27 14:45:53.409 301 17508.16 70.09 53921.96 88888.00 2008-10-27 14:45:53.909 301 17508.08 70.03 53922.11 88888.00 2008-10-27 14:45:54.409 301 17508.17 70.01 53922.02 88888.00 2008-10-27 14:45:54.909 301 17508.17 70.02 53921.97 88888.00 2008-10-27 14:45:55.409 301 17508.12 69.97 53921.99 88888.00 2008-10-27 14:45:55.909 301 17508.21 69.97 53921.98 88888.00 2008-10-27 14:45:56.409 301 17508.27 70.04 53921.99 88888.00 2008-10-27 14:45:56.909 301 17508.22 70.05 53922.06 88888.00 2008-10-27 14:45:57.409 301 17508.22 69.95 53922.04 88888.00 2008-10-27 14:45:57.909 301 17508.31 70.00 53922.04 88888.00 2008-10-27 14:45:58.409 301 17508.21 70.02 53922.02 88888.00 2008-10-27 14:45:58.909 301 17508.21 69.96 53921.96 88888.00 2008-10-27 14:45:59.409 301 17508.12 70.00 53922.01 88888.00 2008-10-27 14:45:59.909 301 17508.14 69.93 53921.94 88888.00 2008-10-27 14:46:00.409 301 17508.07 69.92 53922.02 88888.00 2008-10-27 14:46:00.909 301 17508.07 69.95 53921.96 88888.00 2008-10-27 14:46:01.409 301 17508.08 69.97 53921.94 88888.00 2008-10-27 14:46:01.909 301 17508.07 70.01 53921.95 88888.00 2008-10-27 14:46:02.409 301 17508.01 69.93 53921.93 88888.00 2008-10-27 14:46:02.909 301 17507.95 69.91 53921.97 88888.00 2008-10-27 14:46:03.409 301 17508.05 69.88 53921.95 88888.00 2008-10-27 14:46:03.909 301 17508.13 69.91 53921.93 88888.00 2008-10-27 14:46:04.409 301 17508.04 69.95 53921.97 88888.00 2008-10-27 14:46:04.909 301 17508.03 69.98 53921.97 88888.00 2008-10-27 14:46:05.409 301 17508.15 70.02 53921.96 88888.00 2008-10-27 14:46:05.909 301 17508.15 70.01 53921.94 88888.00 2008-10-27 14:46:06.409 301 17507.98 70.00 53921.95 88888.00 2008-10-27 14:46:06.909 301 17507.96 70.03 53921.95 88888.00 2008-10-27 14:46:07.409 301 17508.03 70.01 53922.04 88888.00 2008-10-27 14:46:07.909 301 17508.03 69.95 53922.07 88888.00 2008-10-27 14:46:08.409 301 17508.09 69.95 53922.11 88888.00 2008-10-27 14:46:08.909 301 17508.13 70.05 53922.21 88888.00 2008-10-27 14:46:09.409 301 17508.06 70.03 53922.15 88888.00 2008-10-27 14:46:09.909 301 17508.01 70.00 53922.21 88888.00 2008-10-27 14:46:10.409 301 17508.00 70.01 53922.20 88888.00 2008-10-27 14:46:10.909 301 17507.97 70.00 53922.16 88888.00 2008-10-27 14:46:11.409 301 17507.94 70.03 53922.20 88888.00 2008-10-27 14:46:11.909 301 17507.90 70.03 53922.19 88888.00 2008-10-27 14:46:12.409 301 17507.94 69.97 53922.22 88888.00 2008-10-27 14:46:12.909 301 17507.93 70.01 53922.20 88888.00 2008-10-27 14:46:13.409 301 17507.96 70.06 53922.33 88888.00 2008-10-27 14:46:13.909 301 17508.00 70.06 53922.28 88888.00 2008-10-27 14:46:14.409 301 17508.01 70.02 53922.21 88888.00 2008-10-27 14:46:14.909 301 17507.94 70.06 53922.08 88888.00 2008-10-27 14:46:15.409 301 17507.90 70.02 53922.05 88888.00 2008-10-27 14:46:15.909 301 17507.85 69.95 53922.06 88888.00 2008-10-27 14:46:16.409 301 17507.87 69.86 53922.12 88888.00 2008-10-27 14:46:16.909 301 17507.97 69.93 53922.17 88888.00 2008-10-27 14:46:17.409 301 17507.92 70.01 53922.15 88888.00 2008-10-27 14:46:17.909 301 17507.91 70.02 53922.20 88888.00 2008-10-27 14:46:18.409 301 17507.87 70.11 53922.21 88888.00 2008-10-27 14:46:18.909 301 17507.87 70.11 53922.19 88888.00 2008-10-27 14:46:19.409 301 17507.92 70.03 53922.19 88888.00 2008-10-27 14:46:19.909 301 17507.90 70.00 53922.22 88888.00 2008-10-27 14:46:20.409 301 17507.92 70.02 53922.19 88888.00 2008-10-27 14:46:20.909 301 17507.92 70.03 53922.16 88888.00 2008-10-27 14:46:21.409 301 17507.90 70.06 53922.19 88888.00 2008-10-27 14:46:21.909 301 17507.92 70.09 53922.29 88888.00 2008-10-27 14:46:22.409 301 17507.93 70.09 53922.30 88888.00 2008-10-27 14:46:22.909 301 17507.91 70.05 53922.23 88888.00 2008-10-27 14:46:23.409 301 17507.97 70.05 53922.21 88888.00 2008-10-27 14:46:23.909 301 17507.97 70.05 53922.31 88888.00 2008-10-27 14:46:24.409 301 17507.90 69.97 53922.29 88888.00 2008-10-27 14:46:24.909 301 17507.90 70.02 53922.19 88888.00 2008-10-27 14:46:25.409 301 17507.81 69.97 53922.13 88888.00 2008-10-27 14:46:25.909 301 17507.83 69.94 53922.12 88888.00 2008-10-27 14:46:26.409 301 17507.87 70.00 53922.20 88888.00 2008-10-27 14:46:26.909 301 17507.92 70.04 53922.31 88888.00 2008-10-27 14:46:27.409 301 17507.90 70.01 53922.20 88888.00 2008-10-27 14:46:27.909 301 17507.93 70.03 53922.07 88888.00 2008-10-27 14:46:28.409 301 17507.85 70.00 53922.11 88888.00 2008-10-27 14:46:28.909 301 17507.80 69.98 53922.15 88888.00 2008-10-27 14:46:29.409 301 17507.80 70.02 53922.24 88888.00 2008-10-27 14:46:29.909 301 17507.84 70.02 53922.36 88888.00 2008-10-27 14:46:30.409 301 17507.81 70.02 53922.26 88888.00 2008-10-27 14:46:30.909 301 17507.84 70.09 53922.16 88888.00 2008-10-27 14:46:31.409 301 17507.88 70.04 53922.17 88888.00 2008-10-27 14:46:31.909 301 17507.97 70.06 53922.08 88888.00 2008-10-27 14:46:32.409 301 17507.94 70.09 53922.08 88888.00 2008-10-27 14:46:32.909 301 17507.94 70.13 53922.13 88888.00 2008-10-27 14:46:33.409 301 17507.93 70.20 53922.15 88888.00 2008-10-27 14:46:33.909 301 17507.97 70.16 53922.08 88888.00 2008-10-27 14:46:34.409 301 17507.90 70.13 53922.06 88888.00 2008-10-27 14:46:34.909 301 17507.80 70.14 53921.95 88888.00 2008-10-27 14:46:35.409 301 17507.77 70.12 53921.91 88888.00 2008-10-27 14:46:35.909 301 17507.76 70.13 53921.94 88888.00 2008-10-27 14:46:36.409 301 17507.83 70.07 53922.04 88888.00 2008-10-27 14:46:36.909 301 17507.84 70.09 53922.00 88888.00 2008-10-27 14:46:37.409 301 17507.78 70.00 53922.01 88888.00 2008-10-27 14:46:37.909 301 17507.82 69.97 53922.08 88888.00 2008-10-27 14:46:38.409 301 17507.84 70.00 53922.05 88888.00 2008-10-27 14:46:38.909 301 17507.83 70.05 53922.06 88888.00 2008-10-27 14:46:39.409 301 17507.85 70.13 53922.02 88888.00 2008-10-27 14:46:39.909 301 17507.87 70.11 53921.96 88888.00 2008-10-27 14:46:40.409 301 17507.82 70.11 53922.06 88888.00 2008-10-27 14:46:40.909 301 17507.78 70.12 53921.98 88888.00 2008-10-27 14:46:41.409 301 17507.76 70.12 53922.00 88888.00 2008-10-27 14:46:41.909 301 17507.83 70.14 53922.05 88888.00 2008-10-27 14:46:42.409 301 17507.81 70.12 53921.99 88888.00 2008-10-27 14:46:42.909 301 17507.73 70.14 53921.85 88888.00 2008-10-27 14:46:43.409 301 17507.67 70.15 53921.90 88888.00 2008-10-27 14:46:43.909 301 17507.68 70.05 53922.00 88888.00 2008-10-27 14:46:44.409 301 17507.74 70.13 53922.10 88888.00 2008-10-27 14:46:44.909 301 17507.80 70.06 53922.08 88888.00 2008-10-27 14:46:45.409 301 17507.73 70.11 53922.11 88888.00 2008-10-27 14:46:45.909 301 17507.66 70.06 53922.10 88888.00 2008-10-27 14:46:46.409 301 17507.68 70.05 53922.02 88888.00 2008-10-27 14:46:46.909 301 17507.81 70.09 53921.97 88888.00 2008-10-27 14:46:47.409 301 17507.77 70.12 53921.93 88888.00 2008-10-27 14:46:47.909 301 17507.77 70.19 53921.96 88888.00 2008-10-27 14:46:48.409 301 17507.78 70.15 53922.10 88888.00 2008-10-27 14:46:48.909 301 17507.84 70.11 53922.15 88888.00 2008-10-27 14:46:49.409 301 17507.78 70.15 53922.02 88888.00 2008-10-27 14:46:49.909 301 17507.82 70.17 53922.01 88888.00 2008-10-27 14:46:50.409 301 17507.83 70.16 53922.16 88888.00 2008-10-27 14:46:50.909 301 17507.75 70.11 53922.16 88888.00 2008-10-27 14:46:51.409 301 17507.73 70.12 53922.15 88888.00 2008-10-27 14:46:51.909 301 17507.66 70.19 53922.21 88888.00 2008-10-27 14:46:52.409 301 17507.71 70.25 53922.15 88888.00 2008-10-27 14:46:52.909 301 17507.74 70.26 53922.18 88888.00 2008-10-27 14:46:53.409 301 17507.80 70.23 53922.11 88888.00 2008-10-27 14:46:53.909 301 17507.78 70.29 53922.11 88888.00 2008-10-27 14:46:54.409 301 17507.78 70.25 53922.11 88888.00 2008-10-27 14:46:54.909 301 17507.80 70.24 53922.10 88888.00 2008-10-27 14:46:55.409 301 17507.85 70.27 53922.09 88888.00 2008-10-27 14:46:55.909 301 17507.84 70.29 53922.11 88888.00 2008-10-27 14:46:56.409 301 17507.75 70.31 53922.17 88888.00 2008-10-27 14:46:56.909 301 17507.63 70.35 53922.15 88888.00 2008-10-27 14:46:57.409 301 17507.68 70.32 53922.05 88888.00 2008-10-27 14:46:57.909 301 17507.70 70.23 53921.97 88888.00 2008-10-27 14:46:58.409 301 17507.68 70.30 53922.02 88888.00 2008-10-27 14:46:58.909 301 17507.73 70.31 53922.16 88888.00 2008-10-27 14:46:59.409 301 17507.67 70.31 53922.27 88888.00 2008-10-27 14:46:59.909 301 17507.62 70.32 53922.16 88888.00 2008-10-27 14:47:00.409 301 17507.75 70.30 53922.20 88888.00 2008-10-27 14:47:00.909 301 17507.82 70.36 53922.27 88888.00 2008-10-27 14:47:01.409 301 17507.71 70.33 53922.18 88888.00 2008-10-27 14:47:01.909 301 17507.57 70.34 53922.09 88888.00 2008-10-27 14:47:02.409 301 17507.66 70.39 53922.06 88888.00 2008-10-27 14:47:02.909 301 17507.78 70.35 53921.99 88888.00 2008-10-27 14:47:03.409 301 17507.74 70.39 53922.10 88888.00 2008-10-27 14:47:03.909 301 17507.84 70.37 53922.09 88888.00 2008-10-27 14:47:04.409 301 17507.75 70.32 53922.10 88888.00 2008-10-27 14:47:04.909 301 17507.64 70.34 53922.01 88888.00 2008-10-27 14:47:05.409 301 17507.68 70.36 53922.10 88888.00 2008-10-27 14:47:05.909 301 17507.66 70.30 53922.18 88888.00 2008-10-27 14:47:06.409 301 17507.65 70.29 53922.17 88888.00 2008-10-27 14:47:06.909 301 17507.66 70.30 53922.10 88888.00 2008-10-27 14:47:07.409 301 17507.67 70.24 53922.09 88888.00 2008-10-27 14:47:07.909 301 17507.63 70.26 53922.09 88888.00 2008-10-27 14:47:08.409 301 17507.60 70.33 53922.17 88888.00 2008-10-27 14:47:08.909 301 17507.62 70.40 53922.12 88888.00 2008-10-27 14:47:09.409 301 17507.66 70.34 53922.04 88888.00 2008-10-27 14:47:09.909 301 17507.75 70.36 53922.01 88888.00 2008-10-27 14:47:10.409 301 17507.63 70.37 53922.07 88888.00 2008-10-27 14:47:10.909 301 17507.56 70.36 53922.21 88888.00 2008-10-27 14:47:11.409 301 17507.55 70.36 53922.16 88888.00 2008-10-27 14:47:11.909 301 17507.62 70.39 53922.05 88888.00 2008-10-27 14:47:12.409 301 17507.67 70.37 53922.17 88888.00 2008-10-27 14:47:12.909 301 17507.71 70.37 53922.18 88888.00 2008-10-27 14:47:13.409 301 17507.65 70.42 53922.22 88888.00 2008-10-27 14:47:13.909 301 17507.68 70.37 53922.22 88888.00 2008-10-27 14:47:14.409 301 17507.77 70.35 53922.16 88888.00 2008-10-27 14:47:14.909 301 17507.74 70.42 53922.16 88888.00 2008-10-27 14:47:15.409 301 17507.78 70.40 53922.04 88888.00 2008-10-27 14:47:15.909 301 17507.78 70.36 53922.09 88888.00 2008-10-27 14:47:16.409 301 17507.73 70.36 53922.20 88888.00 2008-10-27 14:47:16.909 301 17507.66 70.35 53922.22 88888.00 2008-10-27 14:47:17.409 301 17507.71 70.35 53922.23 88888.00 2008-10-27 14:47:17.909 301 17507.72 70.24 53922.22 88888.00 2008-10-27 14:47:18.409 301 17507.73 70.24 53922.22 88888.00 2008-10-27 14:47:18.909 301 17507.75 70.25 53922.23 88888.00 2008-10-27 14:47:19.409 301 17507.82 70.29 53922.22 88888.00 2008-10-27 14:47:19.909 301 17507.78 70.24 53922.23 88888.00 2008-10-27 14:47:20.409 301 17507.76 70.25 53922.20 88888.00 2008-10-27 14:47:20.909 301 17507.83 70.33 53922.20 88888.00 2008-10-27 14:47:21.409 301 17507.77 70.31 53922.22 88888.00 2008-10-27 14:47:21.909 301 17507.76 70.33 53922.28 88888.00 2008-10-27 14:47:22.409 301 17507.80 70.32 53922.30 88888.00 2008-10-27 14:47:22.909 301 17507.86 70.32 53922.26 88888.00 2008-10-27 14:47:23.409 301 17507.87 70.36 53922.22 88888.00 2008-10-27 14:47:23.909 301 17507.83 70.37 53922.21 88888.00 2008-10-27 14:47:24.409 301 17507.86 70.34 53922.15 88888.00 2008-10-27 14:47:24.909 301 17507.72 70.33 53922.02 88888.00 2008-10-27 14:47:25.409 301 17507.71 70.31 53921.97 88888.00 2008-10-27 14:47:25.909 301 17507.73 70.25 53922.09 88888.00 2008-10-27 14:47:26.409 301 17507.77 70.25 53922.06 88888.00 2008-10-27 14:47:26.909 301 17507.86 70.25 53921.99 88888.00 2008-10-27 14:47:27.409 301 17507.91 70.24 53921.99 88888.00 2008-10-27 14:47:27.909 301 17507.90 70.21 53922.05 88888.00 2008-10-27 14:47:28.409 301 17507.85 70.16 53922.02 88888.00 2008-10-27 14:47:28.909 301 17507.81 70.17 53922.08 88888.00 2008-10-27 14:47:29.409 301 17507.80 70.23 53922.04 88888.00 2008-10-27 14:47:29.909 301 17507.80 70.21 53922.00 88888.00 2008-10-27 14:47:30.409 301 17507.82 70.13 53921.95 88888.00 2008-10-27 14:47:30.909 301 17507.83 70.07 53921.94 88888.00 2008-10-27 14:47:31.409 301 17507.81 70.10 53922.00 88888.00 2008-10-27 14:47:31.909 301 17507.86 70.05 53921.94 88888.00 2008-10-27 14:47:32.409 301 17507.88 70.04 53921.96 88888.00 2008-10-27 14:47:32.909 301 17507.80 70.09 53921.94 88888.00 2008-10-27 14:47:33.409 301 17507.85 70.12 53921.94 88888.00 2008-10-27 14:47:33.909 301 17507.80 70.02 53921.93 88888.00 2008-10-27 14:47:34.409 301 17507.74 70.04 53922.00 88888.00 2008-10-27 14:47:34.909 301 17507.67 70.11 53922.02 88888.00 2008-10-27 14:47:35.409 301 17507.74 70.11 53922.02 88888.00 2008-10-27 14:47:35.909 301 17507.70 70.09 53921.96 88888.00 2008-10-27 14:47:36.409 301 17507.68 70.03 53922.06 88888.00 2008-10-27 14:47:36.909 301 17507.74 70.11 53922.06 88888.00 2008-10-27 14:47:37.409 301 17507.75 70.13 53922.04 88888.00 2008-10-27 14:47:37.909 301 17507.72 70.07 53922.10 88888.00 2008-10-27 14:47:38.409 301 17507.75 70.03 53922.01 88888.00 2008-10-27 14:47:38.909 301 17507.82 70.00 53921.94 88888.00 2008-10-27 14:47:39.409 301 17507.86 70.07 53921.88 88888.00 2008-10-27 14:47:39.909 301 17507.83 70.06 53921.89 88888.00 2008-10-27 14:47:40.409 301 17507.94 70.04 53921.86 88888.00 2008-10-27 14:47:40.909 301 17507.93 70.06 53921.96 88888.00 2008-10-27 14:47:41.409 301 17507.85 70.13 53921.98 88888.00 2008-10-27 14:47:41.909 301 17507.90 70.13 53922.02 88888.00 2008-10-27 14:47:42.409 301 17507.88 70.14 53922.02 88888.00 2008-10-27 14:47:42.909 301 17507.85 70.16 53922.10 88888.00 2008-10-27 14:47:43.409 301 17507.81 70.12 53922.06 88888.00 2008-10-27 14:47:43.909 301 17507.75 70.09 53922.09 88888.00 2008-10-27 14:47:44.409 301 17507.84 70.06 53922.12 88888.00 2008-10-27 14:47:44.909 301 17507.87 70.05 53922.04 88888.00 2008-10-27 14:47:45.409 301 17507.83 70.04 53921.98 88888.00 2008-10-27 14:47:45.909 301 17507.85 70.02 53922.01 88888.00 2008-10-27 14:47:46.409 301 17507.82 70.05 53922.02 88888.00 2008-10-27 14:47:46.909 301 17507.76 70.04 53921.94 88888.00 2008-10-27 14:47:47.406 301 17507.84 70.04 53921.93 88888.00 2008-10-27 14:47:47.906 301 17507.82 70.03 53921.94 88888.00 2008-10-27 14:47:48.406 301 17507.84 70.00 53921.97 88888.00 2008-10-27 14:47:48.906 301 17507.84 69.97 53922.01 88888.00 2008-10-27 14:47:49.406 301 17507.80 70.02 53922.02 88888.00 2008-10-27 14:47:49.906 301 17507.85 69.98 53922.11 88888.00 2008-10-27 14:47:50.406 301 17507.88 69.93 53922.16 88888.00 2008-10-27 14:47:50.906 301 17507.87 69.95 53922.06 88888.00 2008-10-27 14:47:51.406 301 17507.87 69.98 53922.02 88888.00 2008-10-27 14:47:51.906 301 17507.93 70.03 53922.10 88888.00 2008-10-27 14:47:52.406 301 17507.91 70.04 53921.98 88888.00 2008-10-27 14:47:52.906 301 17507.84 70.00 53921.89 88888.00 2008-10-27 14:47:53.406 301 17507.87 70.02 53921.96 88888.00 2008-10-27 14:47:53.906 301 17507.87 70.07 53921.93 88888.00 2008-10-27 14:47:54.406 301 17507.92 70.07 53922.00 88888.00 2008-10-27 14:47:54.906 301 17507.96 70.06 53922.10 88888.00 2008-10-27 14:47:55.406 301 17507.91 69.98 53922.02 88888.00 2008-10-27 14:47:55.906 301 17507.98 70.05 53922.00 88888.00 2008-10-27 14:47:56.406 301 17507.93 70.06 53921.98 88888.00 2008-10-27 14:47:56.906 301 17507.85 70.07 53922.00 88888.00 2008-10-27 14:47:57.406 301 17507.85 70.07 53922.04 88888.00 2008-10-27 14:47:57.906 301 17507.91 70.04 53922.04 88888.00 2008-10-27 14:47:58.406 301 17507.88 69.97 53922.05 88888.00 2008-10-27 14:47:58.906 301 17507.85 69.98 53922.06 88888.00 2008-10-27 14:47:59.406 301 17507.82 69.96 53922.02 88888.00 2008-10-27 14:47:59.906 301 17507.87 69.95 53921.97 88888.00 2008-10-27 14:48:00.406 301 17507.93 69.88 53922.07 88888.00 2008-10-27 14:48:00.906 301 17507.88 69.83 53922.07 88888.00 2008-10-27 14:48:01.406 301 17507.88 69.87 53921.98 88888.00 2008-10-27 14:48:01.906 301 17507.87 69.97 53922.04 88888.00 2008-10-27 14:48:02.406 301 17507.90 70.03 53921.91 88888.00 2008-10-27 14:48:02.906 301 17507.91 70.00 53921.94 88888.00 2008-10-27 14:48:03.406 301 17507.88 69.98 53921.96 88888.00 2008-10-27 14:48:03.906 301 17507.88 69.98 53921.98 88888.00 2008-10-27 14:48:04.406 301 17507.91 69.96 53922.07 88888.00 2008-10-27 14:48:04.906 301 17507.86 70.00 53921.95 88888.00 2008-10-27 14:48:05.406 301 17507.92 70.07 53921.93 88888.00 2008-10-27 14:48:05.906 301 17507.93 70.07 53921.96 88888.00 2008-10-27 14:48:06.406 301 17507.87 70.07 53922.02 88888.00 2008-10-27 14:48:06.906 301 17507.85 70.03 53922.16 88888.00 2008-10-27 14:48:07.406 301 17507.87 69.97 53922.20 88888.00 2008-10-27 14:48:07.906 301 17507.97 69.92 53922.20 88888.00 2008-10-27 14:48:08.406 301 17507.91 69.92 53922.09 88888.00 2008-10-27 14:48:08.906 301 17507.87 69.94 53922.06 88888.00 2008-10-27 14:48:09.406 301 17507.88 69.92 53922.06 88888.00 2008-10-27 14:48:09.906 301 17507.88 69.93 53922.12 88888.00 2008-10-27 14:48:10.406 301 17507.86 69.95 53922.15 88888.00 2008-10-27 14:48:10.906 301 17507.81 69.94 53922.10 88888.00 2008-10-27 14:48:11.406 301 17507.86 69.98 53922.01 88888.00 2008-10-27 14:48:11.906 301 17507.75 69.94 53921.97 88888.00 2008-10-27 14:48:12.406 301 17507.74 69.88 53921.99 88888.00 2008-10-27 14:48:12.906 301 17507.76 69.83 53921.98 88888.00 2008-10-27 14:48:13.406 301 17507.84 69.85 53922.05 88888.00 2008-10-27 14:48:13.906 301 17507.83 69.85 53922.06 88888.00 2008-10-27 14:48:14.406 301 17507.82 69.86 53922.06 88888.00 2008-10-27 14:48:14.906 301 17507.83 69.85 53921.99 88888.00 2008-10-27 14:48:15.406 301 17507.71 69.84 53922.01 88888.00 2008-10-27 14:48:15.906 301 17507.66 69.88 53922.05 88888.00 2008-10-27 14:48:16.406 301 17507.74 69.91 53922.05 88888.00 2008-10-27 14:48:16.906 301 17507.83 69.90 53922.10 88888.00 2008-10-27 14:48:17.406 301 17507.77 69.88 53922.10 88888.00 2008-10-27 14:48:17.906 301 17507.67 69.88 53922.12 88888.00 2008-10-27 14:48:18.406 301 17507.63 69.88 53922.05 88888.00 2008-10-27 14:48:18.906 301 17507.67 69.88 53922.09 88888.00 2008-10-27 14:48:19.406 301 17507.63 69.84 53922.11 88888.00 2008-10-27 14:48:19.906 301 17507.65 69.85 53922.02 88888.00 2008-10-27 14:48:20.406 301 17507.65 69.82 53922.02 88888.00 2008-10-27 14:48:20.906 301 17507.63 69.83 53921.98 88888.00 2008-10-27 14:48:21.406 301 17507.68 69.87 53922.07 88888.00 2008-10-27 14:48:21.906 301 17507.64 69.87 53922.05 88888.00 2008-10-27 14:48:22.406 301 17507.72 69.90 53922.09 88888.00 2008-10-27 14:48:22.906 301 17507.66 69.86 53922.10 88888.00 2008-10-27 14:48:23.406 301 17507.64 69.85 53921.96 88888.00 2008-10-27 14:48:23.906 301 17507.72 69.82 53921.87 88888.00 2008-10-27 14:48:24.406 301 17507.68 69.83 53921.94 88888.00 2008-10-27 14:48:24.906 301 17507.70 69.83 53922.02 88888.00 2008-10-27 14:48:25.406 301 17507.76 69.82 53922.07 88888.00 2008-10-27 14:48:25.906 301 17507.82 69.82 53922.00 88888.00 2008-10-27 14:48:26.406 301 17507.87 69.78 53921.98 88888.00 2008-10-27 14:48:26.906 301 17507.88 69.80 53922.06 88888.00 2008-10-27 14:48:27.406 301 17507.87 69.83 53922.08 88888.00 2008-10-27 14:48:27.906 301 17507.80 69.88 53922.02 88888.00 2008-10-27 14:48:28.406 301 17507.67 69.81 53922.09 88888.00 2008-10-27 14:48:28.906 301 17507.71 69.73 53922.09 88888.00 2008-10-27 14:48:29.406 301 17507.74 69.80 53922.09 88888.00 2008-10-27 14:48:29.906 301 17507.73 69.86 53922.06 88888.00 2008-10-27 14:48:30.406 301 17507.73 69.81 53921.98 88888.00 2008-10-27 14:48:30.906 301 17507.83 69.77 53921.99 88888.00 2008-10-27 14:48:31.406 301 17507.87 69.71 53921.99 88888.00 2008-10-27 14:48:31.906 301 17507.81 69.66 53921.90 88888.00 2008-10-27 14:48:32.406 301 17507.80 69.71 53922.00 88888.00 2008-10-27 14:48:32.906 301 17507.81 69.77 53922.00 88888.00 2008-10-27 14:48:33.406 301 17507.82 69.81 53921.91 88888.00 2008-10-27 14:48:33.906 301 17507.77 69.82 53921.94 88888.00 2008-10-27 14:48:34.406 301 17507.68 69.74 53921.97 88888.00 2008-10-27 14:48:34.906 301 17507.65 69.76 53922.05 88888.00 2008-10-27 14:48:35.406 301 17507.75 69.81 53921.99 88888.00 2008-10-27 14:48:35.906 301 17507.73 69.81 53921.94 88888.00 2008-10-27 14:48:36.406 301 17507.62 69.77 53921.93 88888.00 2008-10-27 14:48:36.906 301 17507.63 69.68 53922.07 88888.00 2008-10-27 14:48:37.406 301 17507.66 69.66 53922.17 88888.00 2008-10-27 14:48:37.906 301 17507.75 69.70 53922.07 88888.00 2008-10-27 14:48:38.406 301 17507.73 69.76 53922.00 88888.00 2008-10-27 14:48:38.906 301 17507.67 69.80 53922.04 88888.00 2008-10-27 14:48:39.406 301 17507.70 69.75 53921.99 88888.00 2008-10-27 14:48:39.906 301 17507.67 69.75 53922.05 88888.00 2008-10-27 14:48:40.406 301 17507.70 69.73 53922.02 88888.00 2008-10-27 14:48:40.906 301 17507.66 69.76 53921.99 88888.00 2008-10-27 14:48:41.406 301 17507.73 69.77 53922.07 88888.00 2008-10-27 14:48:41.906 301 17507.77 69.77 53922.12 88888.00 2008-10-27 14:48:42.406 301 17507.73 69.80 53922.07 88888.00 2008-10-27 14:48:42.906 301 17507.81 69.88 53921.96 88888.00 2008-10-27 14:48:43.406 301 17507.86 69.88 53921.99 88888.00 2008-10-27 14:48:43.906 301 17507.85 69.90 53922.00 88888.00 2008-10-27 14:48:44.406 301 17507.78 69.92 53921.99 88888.00 2008-10-27 14:48:44.906 301 17507.83 69.96 53921.97 88888.00 2008-10-27 14:48:45.406 301 17507.82 69.96 53921.89 88888.00 2008-10-27 14:48:45.906 301 17507.85 69.96 53922.01 88888.00 2008-10-27 14:48:46.406 301 17507.86 69.97 53921.97 88888.00 2008-10-27 14:48:46.906 301 17507.93 70.03 53922.00 88888.00 2008-10-27 14:48:47.406 301 17507.93 70.02 53922.01 88888.00 2008-10-27 14:48:47.906 301 17507.91 70.05 53921.98 88888.00 2008-10-27 14:48:48.406 301 17507.84 70.06 53921.94 88888.00 2008-10-27 14:48:48.906 301 17507.86 70.03 53922.01 88888.00 2008-10-27 14:48:49.406 301 17507.91 69.97 53922.04 88888.00 2008-10-27 14:48:49.906 301 17507.92 69.96 53922.01 88888.00 2008-10-27 14:48:50.406 301 17508.02 69.97 53922.04 88888.00 2008-10-27 14:48:50.906 301 17508.05 69.97 53922.04 88888.00 2008-10-27 14:48:51.406 301 17508.00 69.96 53922.04 88888.00 2008-10-27 14:48:51.906 301 17507.88 69.98 53921.93 88888.00 2008-10-27 14:48:52.406 301 17507.90 69.96 53921.97 88888.00 2008-10-27 14:48:52.906 301 17507.84 69.88 53921.97 88888.00 2008-10-27 14:48:53.406 301 17507.90 69.93 53921.98 88888.00 2008-10-27 14:48:53.906 301 17507.87 69.96 53922.00 88888.00 2008-10-27 14:48:54.406 301 17507.86 69.95 53922.13 88888.00 2008-10-27 14:48:54.906 301 17507.91 70.00 53922.11 88888.00 2008-10-27 14:48:55.406 301 17507.92 69.98 53922.11 88888.00 2008-10-27 14:48:55.906 301 17507.96 70.02 53922.15 88888.00 2008-10-27 14:48:56.406 301 17508.01 69.98 53922.09 88888.00 2008-10-27 14:48:56.906 301 17507.97 70.03 53922.07 88888.00 2008-10-27 14:48:57.406 301 17507.93 70.03 53922.00 88888.00 2008-10-27 14:48:57.906 301 17507.92 69.98 53921.94 88888.00 2008-10-27 14:48:58.406 301 17508.01 70.02 53921.88 88888.00 2008-10-27 14:48:58.906 301 17508.08 70.02 53921.98 88888.00 2008-10-27 14:48:59.406 301 17508.01 70.02 53922.07 88888.00 2008-10-27 14:48:59.906 301 17507.98 69.95 53922.15 88888.00 2008-10-27 14:49:00.406 301 17507.95 69.91 53922.13 88888.00 2008-10-27 14:49:00.906 301 17508.00 70.00 53921.99 88888.00 2008-10-27 14:49:01.406 301 17508.00 70.06 53922.04 88888.00 2008-10-27 14:49:01.906 301 17507.98 70.05 53922.02 88888.00 2008-10-27 14:49:02.406 301 17507.96 70.03 53922.07 88888.00 2008-10-27 14:49:02.906 301 17508.03 70.03 53922.07 88888.00 2008-10-27 14:49:03.406 301 17507.98 70.07 53922.08 88888.00 2008-10-27 14:49:03.906 301 17507.96 70.02 53921.95 88888.00 2008-10-27 14:49:04.406 301 17507.96 69.92 53921.89 88888.00 2008-10-27 14:49:04.906 301 17507.96 69.97 53921.96 88888.00 2008-10-27 14:49:05.406 301 17507.93 69.97 53922.06 88888.00 2008-10-27 14:49:05.906 301 17507.90 69.95 53922.15 88888.00 2008-10-27 14:49:06.406 301 17507.90 69.95 53922.23 88888.00 2008-10-27 14:49:06.906 301 17507.95 69.86 53922.13 88888.00 2008-10-27 14:49:07.406 301 17508.06 69.91 53922.06 88888.00 2008-10-27 14:49:07.906 301 17508.08 69.97 53922.02 88888.00 2008-10-27 14:49:08.406 301 17508.03 69.98 53922.04 88888.00 2008-10-27 14:49:08.906 301 17507.88 69.97 53922.00 88888.00 2008-10-27 14:49:09.406 301 17507.88 69.95 53921.89 88888.00 2008-10-27 14:49:09.906 301 17507.91 69.94 53921.96 88888.00 2008-10-27 14:49:10.406 301 17507.92 69.92 53922.07 88888.00 2008-10-27 14:49:10.906 301 17507.85 69.97 53922.06 88888.00 2008-10-27 14:49:11.406 301 17507.94 69.98 53922.02 88888.00 2008-10-27 14:49:11.906 301 17507.96 70.01 53922.04 88888.00 2008-10-27 14:49:12.406 301 17507.92 70.00 53921.96 88888.00 2008-10-27 14:49:12.906 301 17507.93 70.03 53921.94 88888.00 2008-10-27 14:49:13.406 301 17507.92 69.98 53921.99 88888.00 2008-10-27 14:49:13.906 301 17507.93 70.02 53922.07 88888.00 2008-10-27 14:49:14.406 301 17507.94 70.04 53922.01 88888.00 2008-10-27 14:49:14.906 301 17507.92 70.05 53922.00 88888.00 2008-10-27 14:49:15.406 301 17507.94 70.03 53921.95 88888.00 2008-10-27 14:49:15.906 301 17507.98 70.03 53921.94 88888.00 2008-10-27 14:49:16.406 301 17507.92 70.06 53921.96 88888.00 2008-10-27 14:49:16.906 301 17507.86 70.04 53921.91 88888.00 2008-10-27 14:49:17.406 301 17507.88 70.04 53921.94 88888.00 2008-10-27 14:49:17.906 301 17507.87 70.04 53921.94 88888.00 2008-10-27 14:49:18.406 301 17507.81 70.00 53921.93 88888.00 2008-10-27 14:49:18.906 301 17507.84 69.97 53921.87 88888.00 2008-10-27 14:49:19.406 301 17507.78 70.03 53921.90 88888.00 2008-10-27 14:49:19.906 301 17507.73 69.97 53921.93 88888.00 2008-10-27 14:49:20.406 301 17507.72 69.92 53921.93 88888.00 2008-10-27 14:49:20.906 301 17507.73 69.97 53921.97 88888.00 2008-10-27 14:49:21.406 301 17507.74 70.02 53921.95 88888.00 2008-10-27 14:49:21.906 301 17507.78 70.04 53922.01 88888.00 2008-10-27 14:49:22.406 301 17507.81 70.05 53922.11 88888.00 2008-10-27 14:49:22.906 301 17507.76 70.06 53922.06 88888.00 2008-10-27 14:49:23.406 301 17507.77 70.12 53922.06 88888.00 2008-10-27 14:49:23.906 301 17507.83 70.10 53922.05 88888.00 2008-10-27 14:49:24.406 301 17507.86 70.15 53921.99 88888.00 2008-10-27 14:49:24.906 301 17507.72 70.14 53922.05 88888.00 2008-10-27 14:49:25.406 301 17507.75 70.15 53921.93 88888.00 2008-10-27 14:49:25.906 301 17507.82 70.14 53921.94 88888.00 2008-10-27 14:49:26.406 301 17507.85 70.16 53922.00 88888.00 2008-10-27 14:49:26.906 301 17507.92 70.09 53922.02 88888.00 2008-10-27 14:49:27.406 301 17507.88 70.11 53922.06 88888.00 2008-10-27 14:49:27.906 301 17507.83 70.14 53922.15 88888.00 2008-10-27 14:49:28.406 301 17507.75 70.16 53922.12 88888.00 2008-10-27 14:49:28.906 301 17507.77 70.16 53922.20 88888.00 2008-10-27 14:49:29.406 301 17507.74 70.12 53922.20 88888.00 2008-10-27 14:49:29.906 301 17507.64 70.12 53922.08 88888.00 2008-10-27 14:49:30.406 301 17507.71 70.16 53922.07 88888.00 2008-10-27 14:49:30.906 301 17507.72 70.15 53922.06 88888.00 2008-10-27 14:49:31.406 301 17507.64 70.14 53922.05 88888.00 2008-10-27 14:49:31.906 301 17507.66 70.13 53922.09 88888.00 2008-10-27 14:49:32.406 301 17507.65 70.10 53922.20 88888.00 2008-10-27 14:49:32.906 301 17507.71 70.07 53922.22 88888.00 2008-10-27 14:49:33.406 301 17507.70 70.06 53922.12 88888.00 2008-10-27 14:49:33.906 301 17507.70 70.12 53922.21 88888.00 2008-10-27 14:49:34.406 301 17507.70 70.17 53922.27 88888.00 2008-10-27 14:49:34.906 301 17507.67 70.22 53922.32 88888.00 2008-10-27 14:49:35.406 301 17507.64 70.21 53922.18 88888.00 2008-10-27 14:49:35.906 301 17507.68 70.17 53922.13 88888.00 2008-10-27 14:49:36.406 301 17507.66 70.16 53922.11 88888.00 2008-10-27 14:49:36.906 301 17507.63 70.20 53922.13 88888.00 2008-10-27 14:49:37.406 301 17507.58 70.24 53922.18 88888.00 2008-10-27 14:49:37.906 301 17507.60 70.20 53922.19 88888.00 2008-10-27 14:49:38.406 301 17507.72 70.22 53922.17 88888.00 2008-10-27 14:49:38.906 301 17507.61 70.22 53922.09 88888.00 2008-10-27 14:49:39.406 301 17507.58 70.25 53922.02 88888.00 2008-10-27 14:49:39.906 301 17507.62 70.27 53922.02 88888.00 2008-10-27 14:49:40.406 301 17507.58 70.24 53922.13 88888.00 2008-10-27 14:49:40.906 301 17507.62 70.20 53922.13 88888.00 2008-10-27 14:49:41.406 301 17507.63 70.13 53922.07 88888.00 2008-10-27 14:49:41.906 301 17507.65 70.07 53922.04 88888.00 2008-10-27 14:49:42.406 301 17507.67 70.07 53922.02 88888.00 2008-10-27 14:49:42.906 301 17507.74 70.07 53922.09 88888.00 2008-10-27 14:49:43.406 301 17507.64 70.14 53922.06 88888.00 2008-10-27 14:49:43.906 301 17507.58 70.15 53921.94 88888.00 2008-10-27 14:49:44.406 301 17507.58 70.13 53921.95 88888.00 2008-10-27 14:49:44.906 301 17507.66 70.16 53922.06 88888.00 2008-10-27 14:49:45.406 301 17507.72 70.21 53922.04 88888.00 2008-10-27 14:49:45.906 301 17507.63 70.14 53921.85 88888.00 2008-10-27 14:49:46.406 301 17507.70 70.15 53921.84 88888.00 2008-10-27 14:49:46.906 301 17507.66 70.23 53921.99 88888.00 2008-10-27 14:49:47.406 301 17507.71 70.25 53922.04 88888.00 2008-10-27 14:49:47.906 301 17507.74 70.24 53922.06 88888.00 2008-10-27 14:49:48.406 301 17507.73 70.22 53922.06 88888.00 2008-10-27 14:49:48.906 301 17507.67 70.25 53922.02 88888.00 2008-10-27 14:49:49.406 301 17507.64 70.30 53922.00 88888.00 2008-10-27 14:49:49.906 301 17507.53 70.22 53921.95 88888.00 2008-10-27 14:49:50.406 301 17507.60 70.25 53921.93 88888.00 2008-10-27 14:49:50.906 301 17507.64 70.25 53921.93 88888.00 2008-10-27 14:49:51.406 301 17507.65 70.23 53921.97 88888.00 2008-10-27 14:49:51.906 301 17507.80 70.27 53922.08 88888.00 2008-10-27 14:49:52.406 301 17507.80 70.29 53922.06 88888.00 2008-10-27 14:49:52.906 301 17507.84 70.29 53921.93 88888.00 2008-10-27 14:49:53.406 301 17507.84 70.23 53921.97 88888.00 2008-10-27 14:49:53.906 301 17507.84 70.21 53922.04 88888.00 2008-10-27 14:49:54.406 301 17507.86 70.26 53922.05 88888.00 2008-10-27 14:49:54.906 301 17507.93 70.33 53921.97 88888.00 2008-10-27 14:49:55.406 301 17507.96 70.26 53921.97 88888.00 2008-10-27 14:49:55.906 301 17507.88 70.22 53921.94 88888.00 2008-10-27 14:49:56.406 301 17507.80 70.25 53921.95 88888.00 2008-10-27 14:49:56.906 301 17507.73 70.29 53922.01 88888.00 2008-10-27 14:49:57.406 301 17507.73 70.27 53922.08 88888.00 2008-10-27 14:49:57.906 301 17507.74 70.25 53922.11 88888.00 2008-10-27 14:49:58.406 301 17507.71 70.21 53922.12 88888.00 2008-10-27 14:49:58.906 301 17507.70 70.15 53922.10 88888.00 2008-10-27 14:49:59.406 301 17507.73 70.15 53922.08 88888.00 2008-10-27 14:49:59.906 301 17507.68 70.23 53922.04 88888.00 2008-10-27 14:50:00.406 301 17507.73 70.24 53921.99 88888.00 2008-10-27 14:50:00.906 301 17507.77 70.26 53922.04 88888.00 2008-10-27 14:50:01.406 301 17507.74 70.31 53922.04 88888.00 2008-10-27 14:50:01.906 301 17507.74 70.24 53922.10 88888.00 2008-10-27 14:50:02.406 301 17507.77 70.23 53922.12 88888.00 2008-10-27 14:50:02.906 301 17507.73 70.23 53922.09 88888.00 2008-10-27 14:50:03.406 301 17507.70 70.25 53922.05 88888.00 2008-10-27 14:50:03.906 301 17507.61 70.24 53922.10 88888.00 2008-10-27 14:50:04.406 301 17507.64 70.25 53922.06 88888.00 2008-10-27 14:50:04.906 301 17507.71 70.17 53922.08 88888.00 2008-10-27 14:50:05.406 301 17507.74 70.14 53922.15 88888.00 2008-10-27 14:50:05.906 301 17507.73 70.21 53922.20 88888.00 2008-10-27 14:50:06.406 301 17507.65 70.22 53922.17 88888.00 2008-10-27 14:50:06.906 301 17507.58 70.25 53922.19 88888.00 2008-10-27 14:50:07.406 301 17507.63 70.32 53922.15 88888.00 2008-10-27 14:50:07.906 301 17507.65 70.33 53922.09 88888.00 2008-10-27 14:50:08.406 301 17507.58 70.26 53922.10 88888.00 2008-10-27 14:50:08.906 301 17507.62 70.29 53922.13 88888.00 2008-10-27 14:50:09.406 301 17507.62 70.30 53922.13 88888.00 2008-10-27 14:50:09.906 301 17507.68 70.32 53922.17 88888.00 2008-10-27 14:50:10.406 301 17507.73 70.32 53922.10 88888.00 2008-10-27 14:50:10.906 301 17507.71 70.32 53922.09 88888.00 2008-10-27 14:50:11.406 301 17507.65 70.36 53922.18 88888.00 2008-10-27 14:50:11.906 301 17507.62 70.36 53922.18 88888.00 2008-10-27 14:50:12.406 301 17507.57 70.33 53922.11 88888.00 2008-10-27 14:50:12.906 301 17507.53 70.39 53922.02 88888.00 2008-10-27 14:50:13.406 301 17507.53 70.40 53922.00 88888.00 2008-10-27 14:50:13.906 301 17507.54 70.37 53922.05 88888.00 2008-10-27 14:50:14.406 301 17507.57 70.33 53922.09 88888.00 2008-10-27 14:50:14.906 301 17507.50 70.34 53922.10 88888.00 2008-10-27 14:50:15.406 301 17507.54 70.33 53922.04 88888.00 2008-10-27 14:50:15.906 301 17507.53 70.32 53922.02 88888.00 2008-10-27 14:50:16.406 301 17507.49 70.36 53922.11 88888.00 2008-10-27 14:50:16.906 301 17507.49 70.33 53922.11 88888.00 2008-10-27 14:50:17.406 301 17507.42 70.29 53922.20 88888.00 2008-10-27 14:50:17.906 301 17507.43 70.29 53922.17 88888.00 2008-10-27 14:50:18.406 301 17507.41 70.24 53922.18 88888.00 2008-10-27 14:50:18.906 301 17507.44 70.25 53922.20 88888.00 2008-10-27 14:50:19.406 301 17507.46 70.24 53922.23 88888.00 2008-10-27 14:50:19.906 301 17507.40 70.23 53922.22 88888.00 2008-10-27 14:50:20.406 301 17507.42 70.20 53922.16 88888.00 2008-10-27 14:50:20.906 301 17507.42 70.27 53922.08 88888.00 2008-10-27 14:50:21.406 301 17507.47 70.34 53922.15 88888.00 2008-10-27 14:50:21.906 301 17507.47 70.34 53922.18 88888.00 2008-10-27 14:50:22.406 301 17507.42 70.34 53922.21 88888.00 2008-10-27 14:50:22.906 301 17507.37 70.33 53922.27 88888.00 2008-10-27 14:50:23.406 301 17507.39 70.33 53922.19 88888.00 2008-10-27 14:50:23.906 301 17507.41 70.29 53922.22 88888.00 2008-10-27 14:50:24.406 301 17507.37 70.29 53922.22 88888.00 2008-10-27 14:50:24.906 301 17507.32 70.35 53922.33 88888.00 2008-10-27 14:50:25.406 301 17507.32 70.33 53922.34 88888.00 2008-10-27 14:50:25.906 301 17507.30 70.34 53922.29 88888.00 2008-10-27 14:50:26.406 301 17507.37 70.30 53922.26 88888.00 2008-10-27 14:50:26.906 301 17507.37 70.27 53922.21 88888.00 2008-10-27 14:50:27.406 301 17507.40 70.27 53922.29 88888.00 2008-10-27 14:50:27.906 301 17507.42 70.24 53922.18 88888.00 2008-10-27 14:50:28.406 301 17507.47 70.25 53922.13 88888.00 2008-10-27 14:50:28.906 301 17507.56 70.24 53922.26 88888.00 2008-10-27 14:50:29.406 301 17507.57 70.21 53922.22 88888.00 2008-10-27 14:50:29.906 301 17507.66 70.24 53922.18 88888.00 2008-10-27 14:50:30.406 301 17507.63 70.25 53922.21 88888.00 2008-10-27 14:50:30.906 301 17507.60 70.27 53922.21 88888.00 2008-10-27 14:50:31.406 301 17507.52 70.23 53922.22 88888.00 2008-10-27 14:50:31.906 301 17507.54 70.24 53922.20 88888.00 2008-10-27 14:50:32.406 301 17507.54 70.31 53922.17 88888.00 2008-10-27 14:50:32.906 301 17507.50 70.31 53922.20 88888.00 2008-10-27 14:50:33.406 301 17507.54 70.30 53922.20 88888.00 2008-10-27 14:50:33.906 301 17507.65 70.30 53922.08 88888.00 2008-10-27 14:50:34.406 301 17507.70 70.27 53922.16 88888.00 2008-10-27 14:50:34.906 301 17507.67 70.27 53922.26 88888.00 2008-10-27 14:50:35.406 301 17507.65 70.23 53922.23 88888.00 2008-10-27 14:50:35.906 301 17507.67 70.26 53922.20 88888.00 2008-10-27 14:50:36.406 301 17507.68 70.25 53922.13 88888.00 2008-10-27 14:50:36.906 301 17507.64 70.24 53922.16 88888.00 2008-10-27 14:50:37.406 301 17507.65 70.27 53922.12 88888.00 2008-10-27 14:50:37.906 301 17507.65 70.30 53922.11 88888.00 2008-10-27 14:50:38.406 301 17507.66 70.26 53922.09 88888.00 2008-10-27 14:50:38.906 301 17507.57 70.31 53922.04 88888.00 2008-10-27 14:50:39.406 301 17507.57 70.30 53921.97 88888.00 2008-10-27 14:50:39.906 301 17507.62 70.19 53922.02 88888.00 2008-10-27 14:50:40.406 301 17507.71 70.21 53922.11 88888.00 2008-10-27 14:50:40.906 301 17507.68 70.19 53922.06 88888.00 2008-10-27 14:50:41.403 301 17507.72 70.12 53922.15 88888.00 2008-10-27 14:50:41.903 301 17507.65 70.11 53922.17 88888.00 2008-10-27 14:50:42.403 301 17507.70 70.19 53922.13 88888.00 2008-10-27 14:50:42.903 301 17507.72 70.25 53922.05 88888.00 2008-10-27 14:50:43.403 301 17507.81 70.23 53922.09 88888.00 2008-10-27 14:50:43.903 301 17507.82 70.24 53922.04 88888.00 2008-10-27 14:50:44.403 301 17507.80 70.23 53922.05 88888.00 2008-10-27 14:50:44.903 301 17507.77 70.17 53922.16 88888.00 2008-10-27 14:50:45.403 301 17507.83 70.13 53922.13 88888.00 2008-10-27 14:50:45.903 301 17507.75 70.15 53922.17 88888.00 2008-10-27 14:50:46.403 301 17507.71 70.21 53922.18 88888.00 2008-10-27 14:50:46.903 301 17507.78 70.22 53922.21 88888.00 2008-10-27 14:50:47.403 301 17507.73 70.21 53922.33 88888.00 2008-10-27 14:50:47.903 301 17507.74 70.15 53922.32 88888.00 2008-10-27 14:50:48.403 301 17507.74 70.17 53922.32 88888.00 2008-10-27 14:50:48.903 301 17507.76 70.19 53922.28 88888.00 2008-10-27 14:50:49.403 301 17507.76 70.25 53922.32 88888.00 2008-10-27 14:50:49.903 301 17507.78 70.24 53922.20 88888.00 2008-10-27 14:50:50.403 301 17507.84 70.29 53922.18 88888.00 2008-10-27 14:50:50.903 301 17507.80 70.29 53922.07 88888.00 2008-10-27 14:50:51.403 301 17507.70 70.26 53922.06 88888.00 2008-10-27 14:50:51.903 301 17507.74 70.24 53922.12 88888.00 2008-10-27 14:50:52.403 301 17507.68 70.33 53922.15 88888.00 2008-10-27 14:50:52.903 301 17507.63 70.34 53922.13 88888.00 2008-10-27 14:50:53.403 301 17507.65 70.29 53922.12 88888.00 2008-10-27 14:50:53.903 301 17507.72 70.23 53922.15 88888.00 2008-10-27 14:50:54.403 301 17507.71 70.23 53922.12 88888.00 2008-10-27 14:50:54.903 301 17507.63 70.24 53922.15 88888.00 2008-10-27 14:50:55.403 301 17507.58 70.31 53922.20 88888.00 2008-10-27 14:50:55.903 301 17507.61 70.25 53922.19 88888.00 2008-10-27 14:50:56.403 301 17507.65 70.23 53922.07 88888.00 2008-10-27 14:50:56.903 301 17507.72 70.23 53922.01 88888.00 2008-10-27 14:50:57.403 301 17507.73 70.21 53922.10 88888.00 2008-10-27 14:50:57.903 301 17507.74 70.23 53922.15 88888.00 2008-10-27 14:50:58.403 301 17507.68 70.29 53922.12 88888.00 2008-10-27 14:50:58.903 301 17507.66 70.27 53922.11 88888.00 2008-10-27 14:50:59.403 301 17507.67 70.27 53922.02 88888.00 2008-10-27 14:50:59.903 301 17507.68 70.26 53922.10 88888.00 2008-10-27 14:51:00.403 301 17507.68 70.22 53922.16 88888.00 2008-10-27 14:51:00.903 301 17507.77 70.29 53922.22 88888.00 2008-10-27 14:51:01.403 301 17507.74 70.33 53922.20 88888.00 2008-10-27 14:51:01.903 301 17507.66 70.35 53922.13 88888.00 2008-10-27 14:51:02.403 301 17507.71 70.33 53922.17 88888.00 2008-10-27 14:51:02.903 301 17507.77 70.33 53922.23 88888.00 2008-10-27 14:51:03.403 301 17507.67 70.35 53922.26 88888.00 2008-10-27 14:51:03.903 301 17507.70 70.34 53922.31 88888.00 2008-10-27 14:51:04.403 301 17507.72 70.32 53922.33 88888.00 2008-10-27 14:51:04.903 301 17507.65 70.25 53922.32 88888.00 2008-10-27 14:51:05.403 301 17507.61 70.23 53922.29 88888.00 2008-10-27 14:51:05.903 301 17507.63 70.27 53922.26 88888.00 2008-10-27 14:51:06.403 301 17507.70 70.31 53922.28 88888.00 2008-10-27 14:51:06.903 301 17507.70 70.25 53922.16 88888.00 2008-10-27 14:51:07.403 301 17507.65 70.29 53922.13 88888.00 2008-10-27 14:51:07.903 301 17507.65 70.33 53922.18 88888.00 2008-10-27 14:51:08.403 301 17507.56 70.33 53922.12 88888.00 2008-10-27 14:51:08.903 301 17507.57 70.30 53922.13 88888.00 2008-10-27 14:51:09.403 301 17507.56 70.27 53922.17 88888.00 2008-10-27 14:51:09.903 301 17507.56 70.29 53922.11 88888.00 2008-10-27 14:51:10.403 301 17507.60 70.33 53922.06 88888.00 2008-10-27 14:51:10.903 301 17507.57 70.36 53922.09 88888.00 2008-10-27 14:51:11.403 301 17507.56 70.34 53922.07 88888.00 2008-10-27 14:51:11.903 301 17507.66 70.27 53922.11 88888.00 2008-10-27 14:51:12.403 301 17507.67 70.27 53922.02 88888.00 2008-10-27 14:51:12.903 301 17507.82 70.32 53922.07 88888.00 2008-10-27 14:51:13.403 301 17507.72 70.31 53922.09 88888.00 2008-10-27 14:51:13.903 301 17507.62 70.25 53922.11 88888.00 2008-10-27 14:51:14.403 301 17507.63 70.20 53922.02 88888.00 2008-10-27 14:51:14.903 301 17507.65 70.24 53922.01 88888.00 2008-10-27 14:51:15.403 301 17507.64 70.33 53922.05 88888.00 2008-10-27 14:51:15.903 301 17507.57 70.37 53922.04 88888.00 2008-10-27 14:51:16.403 301 17507.62 70.36 53922.13 88888.00 2008-10-27 14:51:16.903 301 17507.62 70.32 53922.13 88888.00 2008-10-27 14:51:17.403 301 17507.61 70.29 53922.09 88888.00 2008-10-27 14:51:17.903 301 17507.53 70.27 53922.15 88888.00 2008-10-27 14:51:18.403 301 17507.55 70.23 53922.19 88888.00 2008-10-27 14:51:18.903 301 17507.55 70.24 53922.17 88888.00 2008-10-27 14:51:19.403 301 17507.63 70.29 53922.18 88888.00 2008-10-27 14:51:19.903 301 17507.57 70.37 53922.12 88888.00 2008-10-27 14:51:20.403 301 17507.67 70.44 53922.08 88888.00 2008-10-27 14:51:20.903 301 17507.66 70.41 53922.09 88888.00 2008-10-27 14:51:21.403 301 17507.72 70.43 53922.13 88888.00 2008-10-27 14:51:21.903 301 17507.66 70.42 53922.01 88888.00 2008-10-27 14:51:22.403 301 17507.72 70.40 53922.04 88888.00 2008-10-27 14:51:22.903 301 17507.68 70.37 53922.02 88888.00 2008-10-27 14:51:23.403 301 17507.65 70.30 53922.12 88888.00 2008-10-27 14:51:23.903 301 17507.61 70.39 53922.18 88888.00 2008-10-27 14:51:24.403 301 17507.64 70.32 53922.11 88888.00 2008-10-27 14:51:24.903 301 17507.74 70.33 53922.11 88888.00 2008-10-27 14:51:25.403 301 17507.70 70.36 53922.17 88888.00 2008-10-27 14:51:25.903 301 17507.65 70.40 53922.18 88888.00 2008-10-27 14:51:26.403 301 17507.63 70.48 53922.21 88888.00 2008-10-27 14:51:26.903 301 17507.57 70.42 53922.22 88888.00 2008-10-27 14:51:27.403 301 17507.50 70.39 53922.22 88888.00 2008-10-27 14:51:27.903 301 17507.52 70.37 53922.23 88888.00 2008-10-27 14:51:28.403 301 17507.62 70.33 53922.22 88888.00 2008-10-27 14:51:28.903 301 17507.68 70.36 53922.24 88888.00 2008-10-27 14:51:29.403 301 17507.64 70.46 53922.18 88888.00 2008-10-27 14:51:29.903 301 17507.61 70.44 53922.19 88888.00 2008-10-27 14:51:30.403 301 17507.52 70.43 53922.24 88888.00 2008-10-27 14:51:30.903 301 17507.61 70.41 53922.22 88888.00 2008-10-27 14:51:31.403 301 17507.49 70.41 53922.22 88888.00 2008-10-27 14:51:31.903 301 17507.46 70.39 53922.19 88888.00 2008-10-27 14:51:32.403 301 17507.50 70.36 53922.29 88888.00 2008-10-27 14:51:32.903 301 17507.54 70.32 53922.32 88888.00 2008-10-27 14:51:33.403 301 17507.53 70.36 53922.24 88888.00 2008-10-27 14:51:33.903 301 17507.55 70.33 53922.22 88888.00 2008-10-27 14:51:34.403 301 17507.49 70.34 53922.24 88888.00 2008-10-27 14:51:34.903 301 17507.53 70.33 53922.10 88888.00 2008-10-27 14:51:35.403 301 17507.47 70.34 53922.15 88888.00 2008-10-27 14:51:35.903 301 17507.44 70.32 53922.20 88888.00 2008-10-27 14:51:36.403 301 17507.39 70.31 53922.12 88888.00 2008-10-27 14:51:36.903 301 17507.40 70.32 53922.15 88888.00 2008-10-27 14:51:37.403 301 17507.45 70.34 53922.20 88888.00 2008-10-27 14:51:37.903 301 17507.50 70.30 53922.22 88888.00 2008-10-27 14:51:38.403 301 17507.45 70.30 53922.11 88888.00 2008-10-27 14:51:38.903 301 17507.45 70.36 53922.08 88888.00 2008-10-27 14:51:39.403 301 17507.41 70.39 53922.07 88888.00 2008-10-27 14:51:39.903 301 17507.37 70.42 53922.16 88888.00 2008-10-27 14:51:40.403 301 17507.37 70.39 53922.29 88888.00 2008-10-27 14:51:40.903 301 17507.34 70.41 53922.27 88888.00 2008-10-27 14:51:41.403 301 17507.34 70.39 53922.17 88888.00 2008-10-27 14:51:41.903 301 17507.40 70.46 53922.10 88888.00 2008-10-27 14:51:42.403 301 17507.41 70.51 53922.12 88888.00 2008-10-27 14:51:42.903 301 17507.41 70.48 53922.20 88888.00 2008-10-27 14:51:43.403 301 17507.50 70.40 53922.21 88888.00 2008-10-27 14:51:43.903 301 17507.52 70.31 53922.11 88888.00 2008-10-27 14:51:44.403 301 17507.44 70.34 53922.08 88888.00 2008-10-27 14:51:44.903 301 17507.36 70.42 53922.11 88888.00 2008-10-27 14:51:45.403 301 17507.42 70.40 53922.20 88888.00 2008-10-27 14:51:45.903 301 17507.47 70.42 53922.22 88888.00 2008-10-27 14:51:46.403 301 17507.44 70.44 53922.21 88888.00 2008-10-27 14:51:46.903 301 17507.35 70.43 53922.29 88888.00 2008-10-27 14:51:47.403 301 17507.37 70.42 53922.32 88888.00 2008-10-27 14:51:47.903 301 17507.29 70.43 53922.36 88888.00 2008-10-27 14:51:48.403 301 17507.29 70.48 53922.29 88888.00 2008-10-27 14:51:48.903 301 17507.29 70.51 53922.16 88888.00 2008-10-27 14:51:49.403 301 17507.26 70.52 53922.08 88888.00 2008-10-27 14:51:49.903 301 17507.32 70.54 53922.07 88888.00 2008-10-27 14:51:50.403 301 17507.32 70.58 53922.04 88888.00 2008-10-27 14:51:50.903 301 17507.33 70.54 53922.04 88888.00 2008-10-27 14:51:51.403 301 17507.26 70.50 53922.08 88888.00 2008-10-27 14:51:51.903 301 17507.29 70.51 53922.06 88888.00 2008-10-27 14:51:52.403 301 17507.25 70.55 53922.07 88888.00 2008-10-27 14:51:52.903 301 17507.32 70.59 53922.02 88888.00 2008-10-27 14:51:53.403 301 17507.27 70.54 53922.06 88888.00 2008-10-27 14:51:53.903 301 17507.36 70.52 53922.08 88888.00 2008-10-27 14:51:54.403 301 17507.35 70.58 53922.02 88888.00 2008-10-27 14:51:54.903 301 17507.40 70.55 53921.94 88888.00 2008-10-27 14:51:55.403 301 17507.36 70.53 53922.05 88888.00 2008-10-27 14:51:55.903 301 17507.39 70.51 53922.22 88888.00 2008-10-27 14:51:56.403 301 17507.35 70.50 53922.21 88888.00 2008-10-27 14:51:56.903 301 17507.37 70.51 53922.21 88888.00 2008-10-27 14:51:57.403 301 17507.43 70.46 53922.15 88888.00 2008-10-27 14:51:57.903 301 17507.41 70.50 53922.17 88888.00 2008-10-27 14:51:58.403 301 17507.31 70.51 53922.21 88888.00 2008-10-27 14:51:58.903 301 17507.35 70.49 53922.15 88888.00 2008-10-27 14:51:59.403 301 17507.52 70.50 53922.15 88888.00 2008-10-27 14:51:59.903 301 17507.57 70.50 53922.11 88888.00 2008-10-27 14:52:00.403 301 17507.53 70.48 53922.09 88888.00 2008-10-27 14:52:00.903 301 17507.45 70.45 53922.17 88888.00 2008-10-27 14:52:01.403 301 17507.50 70.42 53922.04 88888.00 2008-10-27 14:52:01.903 301 17507.55 70.39 53922.05 88888.00 2008-10-27 14:52:02.403 301 17507.57 70.30 53922.13 88888.00 2008-10-27 14:52:02.903 301 17507.53 70.34 53922.10 88888.00 2008-10-27 14:52:03.403 301 17507.54 70.40 53922.06 88888.00 2008-10-27 14:52:03.903 301 17507.47 70.46 53922.09 88888.00 2008-10-27 14:52:04.403 301 17507.54 70.50 53922.06 88888.00 2008-10-27 14:52:04.903 301 17507.49 70.48 53922.11 88888.00 2008-10-27 14:52:05.403 301 17507.47 70.46 53922.13 88888.00 2008-10-27 14:52:05.903 301 17507.47 70.41 53922.12 88888.00 2008-10-27 14:52:06.403 301 17507.54 70.43 53922.05 88888.00 2008-10-27 14:52:06.903 301 17507.47 70.37 53921.96 88888.00 2008-10-27 14:52:07.403 301 17507.42 70.34 53921.99 88888.00 2008-10-27 14:52:07.903 301 17507.42 70.31 53922.00 88888.00 2008-10-27 14:52:08.403 301 17507.43 70.33 53921.94 88888.00 2008-10-27 14:52:08.903 301 17507.47 70.37 53921.97 88888.00 2008-10-27 14:52:09.403 301 17507.50 70.33 53922.05 88888.00 2008-10-27 14:52:09.903 301 17507.54 70.35 53922.11 88888.00 2008-10-27 14:52:10.403 301 17507.51 70.36 53922.15 88888.00 2008-10-27 14:52:10.903 301 17507.60 70.40 53922.04 88888.00 2008-10-27 14:52:11.403 301 17507.65 70.42 53921.98 88888.00 2008-10-27 14:52:11.903 301 17507.58 70.40 53921.98 88888.00 2008-10-27 14:52:12.403 301 17507.66 70.37 53922.05 88888.00 2008-10-27 14:52:12.903 301 17507.64 70.33 53922.11 88888.00 2008-10-27 14:52:13.403 301 17507.60 70.36 53922.05 88888.00 2008-10-27 14:52:13.903 301 17507.60 70.31 53922.01 88888.00 2008-10-27 14:52:14.403 301 17507.64 70.27 53922.02 88888.00 2008-10-27 14:52:14.903 301 17507.58 70.31 53922.06 88888.00 2008-10-27 14:52:15.403 301 17507.64 70.32 53922.13 88888.00 2008-10-27 14:52:15.903 301 17507.57 70.31 53922.20 88888.00 2008-10-27 14:52:16.403 301 17507.52 70.25 53922.17 88888.00 2008-10-27 14:52:16.903 301 17507.49 70.31 53922.13 88888.00 2008-10-27 14:52:17.403 301 17507.57 70.29 53922.11 88888.00 2008-10-27 14:52:17.903 301 17507.63 70.29 53922.10 88888.00 2008-10-27 14:52:18.403 301 17507.61 70.25 53922.11 88888.00 2008-10-27 14:52:18.903 301 17507.55 70.23 53922.05 88888.00 2008-10-27 14:52:19.403 301 17507.60 70.29 53922.00 88888.00 2008-10-27 14:52:19.903 301 17507.61 70.23 53922.11 88888.00 2008-10-27 14:52:20.403 301 17507.55 70.17 53922.18 88888.00 2008-10-27 14:52:20.903 301 17507.54 70.20 53922.15 88888.00 2008-10-27 14:52:21.403 301 17507.45 70.25 53922.13 88888.00 2008-10-27 14:52:21.903 301 17507.50 70.25 53922.16 88888.00 2008-10-27 14:52:22.403 301 17507.56 70.20 53922.12 88888.00 2008-10-27 14:52:22.903 301 17507.47 70.23 53922.06 88888.00 2008-10-27 14:52:23.403 301 17507.49 70.22 53922.02 88888.00 2008-10-27 14:52:23.903 301 17507.51 70.24 53922.10 88888.00 2008-10-27 14:52:24.403 301 17507.52 70.22 53922.06 88888.00 2008-10-27 14:52:24.903 301 17507.52 70.22 53922.06 88888.00 2008-10-27 14:52:25.403 301 17507.53 70.19 53922.05 88888.00 2008-10-27 14:52:25.903 301 17507.53 70.16 53922.23 88888.00 2008-10-27 14:52:26.403 301 17507.49 70.22 53922.19 88888.00 2008-10-27 14:52:26.903 301 17507.45 70.27 53922.08 88888.00 2008-10-27 14:52:27.403 301 17507.41 70.32 53922.06 88888.00 2008-10-27 14:52:27.903 301 17507.43 70.29 53922.13 88888.00 2008-10-27 14:52:28.403 301 17507.44 70.22 53922.18 88888.00 2008-10-27 14:52:28.903 301 17507.53 70.24 53922.19 88888.00 2008-10-27 14:52:29.403 301 17507.53 70.31 53922.24 88888.00 2008-10-27 14:52:29.903 301 17507.44 70.25 53922.13 88888.00 2008-10-27 14:52:30.403 301 17507.49 70.26 53922.07 88888.00 2008-10-27 14:52:30.903 301 17507.52 70.25 53922.13 88888.00 2008-10-27 14:52:31.403 301 17507.60 70.32 53922.19 88888.00 2008-10-27 14:52:31.903 301 17507.49 70.33 53922.15 88888.00 2008-10-27 14:52:32.403 301 17507.45 70.30 53922.21 88888.00 2008-10-27 14:52:32.903 301 17507.43 70.36 53922.18 88888.00 2008-10-27 14:52:33.403 301 17507.46 70.36 53922.08 88888.00 2008-10-27 14:52:33.903 301 17507.51 70.36 53922.17 88888.00 2008-10-27 14:52:34.403 301 17507.49 70.39 53922.15 88888.00 2008-10-27 14:52:34.903 301 17507.43 70.41 53922.18 88888.00 2008-10-27 14:52:35.403 301 17507.39 70.31 53922.16 88888.00 2008-10-27 14:52:35.903 301 17507.40 70.37 53922.18 88888.00 2008-10-27 14:52:36.403 301 17507.45 70.42 53922.17 88888.00 2008-10-27 14:52:36.903 301 17507.47 70.41 53922.08 88888.00 2008-10-27 14:52:37.403 301 17507.44 70.40 53922.13 88888.00 2008-10-27 14:52:37.903 301 17507.39 70.33 53922.19 88888.00 2008-10-27 14:52:38.403 301 17507.33 70.39 53922.20 88888.00 2008-10-27 14:52:38.903 301 17507.35 70.42 53922.09 88888.00 2008-10-27 14:52:39.403 301 17507.35 70.52 53922.09 88888.00 2008-10-27 14:52:39.903 301 17507.33 70.49 53922.12 88888.00 2008-10-27 14:52:40.403 301 17507.44 70.52 53922.12 88888.00 2008-10-27 14:52:40.903 301 17507.45 70.46 53922.12 88888.00 2008-10-27 14:52:41.403 301 17507.36 70.44 53922.11 88888.00 2008-10-27 14:52:41.903 301 17507.40 70.48 53922.13 88888.00 2008-10-27 14:52:42.403 301 17507.40 70.54 53922.15 88888.00 2008-10-27 14:52:42.903 301 17507.40 70.48 53922.16 88888.00 2008-10-27 14:52:43.403 301 17507.46 70.58 53922.02 88888.00 2008-10-27 14:52:43.903 301 17507.47 70.61 53922.05 88888.00 2008-10-27 14:52:44.403 301 17507.46 70.61 53922.04 88888.00 2008-10-27 14:52:44.903 301 17507.52 70.65 53922.02 88888.00 2008-10-27 14:52:45.403 301 17507.55 70.63 53922.13 88888.00 2008-10-27 14:52:45.903 301 17507.52 70.63 53922.10 88888.00 2008-10-27 14:52:46.403 301 17507.45 70.59 53922.13 88888.00 2008-10-27 14:52:46.903 301 17507.45 70.59 53922.22 88888.00 2008-10-27 14:52:47.403 301 17507.51 70.56 53922.20 88888.00 2008-10-27 14:52:47.903 301 17507.45 70.51 53922.24 88888.00 2008-10-27 14:52:48.403 301 17507.47 70.51 53922.29 88888.00 2008-10-27 14:52:48.903 301 17507.44 70.51 53922.30 88888.00 2008-10-27 14:52:49.403 301 17507.40 70.54 53922.24 88888.00 2008-10-27 14:52:49.903 301 17507.45 70.48 53922.22 88888.00 2008-10-27 14:52:50.403 301 17507.50 70.52 53922.21 88888.00 2008-10-27 14:52:50.903 301 17507.50 70.50 53922.29 88888.00 2008-10-27 14:52:51.403 301 17507.39 70.55 53922.29 88888.00 2008-10-27 14:52:51.903 301 17507.39 70.56 53922.28 88888.00 2008-10-27 14:52:52.403 301 17507.41 70.55 53922.20 88888.00 2008-10-27 14:52:52.903 301 17507.34 70.58 53922.20 88888.00 2008-10-27 14:52:53.403 301 17507.34 70.53 53922.21 88888.00 2008-10-27 14:52:53.903 301 17507.39 70.52 53922.20 88888.00 2008-10-27 14:52:54.403 301 17507.39 70.60 53922.30 88888.00 2008-10-27 14:52:54.903 301 17507.43 70.59 53922.24 88888.00 2008-10-27 14:52:55.403 301 17507.49 70.59 53922.30 88888.00 2008-10-27 14:52:55.903 301 17507.50 70.56 53922.32 88888.00 2008-10-27 14:52:56.403 301 17507.47 70.51 53922.24 88888.00 2008-10-27 14:52:56.903 301 17507.52 70.48 53922.16 88888.00 2008-10-27 14:52:57.403 301 17507.44 70.52 53922.20 88888.00 2008-10-27 14:52:57.903 301 17507.53 70.51 53922.29 88888.00 2008-10-27 14:52:58.403 301 17507.47 70.49 53922.35 88888.00 2008-10-27 14:52:58.903 301 17507.42 70.46 53922.21 88888.00 2008-10-27 14:52:59.403 301 17507.34 70.44 53922.19 88888.00 2008-10-27 14:52:59.903 301 17507.27 70.45 53922.22 88888.00 2008-10-27 14:53:00.403 301 17507.25 70.40 53922.31 88888.00 2008-10-27 14:53:00.903 301 17507.20 70.43 53922.21 88888.00 2008-10-27 14:53:01.403 301 17507.29 70.46 53922.15 88888.00 2008-10-27 14:53:01.903 301 17507.35 70.49 53922.02 88888.00 2008-10-27 14:53:02.403 301 17507.23 70.46 53922.05 88888.00 2008-10-27 14:53:02.903 301 17507.15 70.43 53922.05 88888.00 2008-10-27 14:53:03.403 301 17507.12 70.42 53922.01 88888.00 2008-10-27 14:53:03.903 301 17507.12 70.37 53922.13 88888.00 2008-10-27 14:53:04.403 301 17507.14 70.40 53922.21 88888.00 2008-10-27 14:53:04.903 301 17507.16 70.45 53922.21 88888.00 2008-10-27 14:53:05.403 301 17507.21 70.49 53922.23 88888.00 2008-10-27 14:53:05.903 301 17507.21 70.51 53922.29 88888.00 2008-10-27 14:53:06.403 301 17507.23 70.49 53922.32 88888.00 2008-10-27 14:53:06.903 301 17507.37 70.49 53922.29 88888.00 2008-10-27 14:53:07.403 301 17507.35 70.52 53922.26 88888.00 2008-10-27 14:53:07.903 301 17507.39 70.53 53922.22 88888.00 2008-10-27 14:53:08.403 301 17507.44 70.53 53922.22 88888.00 2008-10-27 14:53:08.903 301 17507.25 70.52 53922.18 88888.00 2008-10-27 14:53:09.403 301 17507.27 70.52 53922.19 88888.00 2008-10-27 14:53:09.903 301 17507.34 70.50 53922.23 88888.00 2008-10-27 14:53:10.403 301 17507.40 70.50 53922.35 88888.00 2008-10-27 14:53:10.903 301 17507.47 70.51 53922.29 88888.00 2008-10-27 14:53:11.403 301 17507.56 70.46 53922.34 88888.00 2008-10-27 14:53:11.903 301 17507.49 70.51 53922.38 88888.00 2008-10-27 14:53:12.403 301 17507.45 70.51 53922.40 88888.00 2008-10-27 14:53:12.903 301 17507.46 70.44 53922.43 88888.00 2008-10-27 14:53:13.403 301 17507.49 70.40 53922.41 88888.00 2008-10-27 14:53:13.903 301 17507.44 70.33 53922.46 88888.00 2008-10-27 14:53:14.403 301 17507.37 70.33 53922.43 88888.00 2008-10-27 14:53:14.903 301 17507.39 70.33 53922.38 88888.00 2008-10-27 14:53:15.403 301 17507.45 70.32 53922.32 88888.00 2008-10-27 14:53:15.903 301 17507.45 70.33 53922.32 88888.00 2008-10-27 14:53:16.403 301 17507.43 70.32 53922.30 88888.00 2008-10-27 14:53:16.903 301 17507.44 70.25 53922.17 88888.00 2008-10-27 14:53:17.403 301 17507.46 70.24 53922.12 88888.00 2008-10-27 14:53:17.903 301 17507.41 70.21 53922.11 88888.00 2008-10-27 14:53:18.403 301 17507.39 70.25 53922.22 88888.00 2008-10-27 14:53:18.903 301 17507.41 70.24 53922.30 88888.00 2008-10-27 14:53:19.403 301 17507.49 70.22 53922.31 88888.00 2008-10-27 14:53:19.903 301 17507.49 70.15 53922.36 88888.00 2008-10-27 14:53:20.403 301 17507.47 70.14 53922.30 88888.00 2008-10-27 14:53:20.903 301 17507.58 70.10 53922.27 88888.00 2008-10-27 14:53:21.403 301 17507.67 70.12 53922.28 88888.00 2008-10-27 14:53:21.903 301 17507.71 70.07 53922.20 88888.00 2008-10-27 14:53:22.403 301 17507.70 70.04 53922.29 88888.00 2008-10-27 14:53:22.903 301 17507.66 70.07 53922.33 88888.00 2008-10-27 14:53:23.403 301 17507.62 70.05 53922.32 88888.00 2008-10-27 14:53:23.903 301 17507.57 70.05 53922.30 88888.00 2008-10-27 14:53:24.403 301 17507.64 70.04 53922.30 88888.00 2008-10-27 14:53:24.903 301 17507.60 70.06 53922.31 88888.00 2008-10-27 14:53:25.403 301 17507.57 70.05 53922.27 88888.00 2008-10-27 14:53:25.903 301 17507.58 70.11 53922.26 88888.00 2008-10-27 14:53:26.403 301 17507.56 70.05 53922.28 88888.00 2008-10-27 14:53:26.903 301 17507.43 70.02 53922.19 88888.00 2008-10-27 14:53:27.403 301 17507.47 70.03 53922.09 88888.00 2008-10-27 14:53:27.903 301 17507.58 69.97 53922.04 88888.00 2008-10-27 14:53:28.403 301 17507.64 70.05 53922.09 88888.00 2008-10-27 14:53:28.903 301 17507.60 70.05 53922.07 88888.00 2008-10-27 14:53:29.403 301 17507.67 70.02 53922.17 88888.00 2008-10-27 14:53:29.903 301 17507.56 69.98 53922.21 88888.00 2008-10-27 14:53:30.403 301 17507.55 70.00 53922.17 88888.00 2008-10-27 14:53:30.903 301 17507.54 69.98 53922.15 88888.00 2008-10-27 14:53:31.403 301 17507.56 69.95 53922.20 88888.00 2008-10-27 14:53:31.903 301 17507.60 69.97 53922.22 88888.00 2008-10-27 14:53:32.403 301 17507.63 69.95 53922.26 88888.00 2008-10-27 14:53:32.903 301 17507.61 69.95 53922.17 88888.00 2008-10-27 14:53:33.403 301 17507.55 69.96 53922.13 88888.00 2008-10-27 14:53:33.903 301 17507.51 70.04 53922.12 88888.00 2008-10-27 14:53:34.400 301 17507.41 70.04 53922.10 88888.00 2008-10-27 14:53:34.900 301 17507.46 70.01 53922.19 88888.00 2008-10-27 14:53:35.400 301 17507.52 69.94 53922.22 88888.00 2008-10-27 14:53:35.900 301 17507.44 69.97 53922.20 88888.00 2008-10-27 14:53:36.400 301 17507.44 70.00 53922.18 88888.00 2008-10-27 14:53:36.900 301 17507.50 70.02 53922.16 88888.00 2008-10-27 14:53:37.400 301 17507.45 69.97 53922.11 88888.00 2008-10-27 14:53:37.900 301 17507.40 69.93 53922.21 88888.00 2008-10-27 14:53:38.400 301 17507.52 69.94 53922.15 88888.00 2008-10-27 14:53:38.900 301 17507.52 69.91 53922.15 88888.00 2008-10-27 14:53:39.400 301 17507.47 69.87 53922.19 88888.00 2008-10-27 14:53:39.900 301 17507.47 69.90 53922.27 88888.00 2008-10-27 14:53:40.400 301 17507.46 69.95 53922.28 88888.00 2008-10-27 14:53:40.900 301 17507.43 69.96 53922.27 88888.00 2008-10-27 14:53:41.400 301 17507.47 70.00 53922.29 88888.00 2008-10-27 14:53:41.900 301 17507.47 69.95 53922.24 88888.00 2008-10-27 14:53:42.400 301 17507.47 69.95 53922.19 88888.00 2008-10-27 14:53:42.900 301 17507.39 69.92 53922.22 88888.00 2008-10-27 14:53:43.400 301 17507.42 69.91 53922.15 88888.00 2008-10-27 14:53:43.900 301 17507.41 69.92 53922.18 88888.00 2008-10-27 14:53:44.400 301 17507.45 69.91 53922.19 88888.00 2008-10-27 14:53:44.900 301 17507.45 69.82 53922.26 88888.00 2008-10-27 14:53:45.400 301 17507.45 69.82 53922.30 88888.00 2008-10-27 14:53:45.900 301 17507.44 69.83 53922.29 88888.00 2008-10-27 14:53:46.400 301 17507.41 69.85 53922.27 88888.00 2008-10-27 14:53:46.900 301 17507.41 69.90 53922.19 88888.00 2008-10-27 14:53:47.400 301 17507.41 69.88 53922.22 88888.00 2008-10-27 14:53:47.900 301 17507.41 69.83 53922.23 88888.00 2008-10-27 14:53:48.400 301 17507.47 69.80 53922.27 88888.00 2008-10-27 14:53:48.900 301 17507.52 69.84 53922.17 88888.00 2008-10-27 14:53:49.400 301 17507.50 69.83 53922.13 88888.00 2008-10-27 14:53:49.900 301 17507.51 69.78 53922.24 88888.00 2008-10-27 14:53:50.400 301 17507.50 69.78 53922.27 88888.00 2008-10-27 14:53:50.900 301 17507.55 69.74 53922.28 88888.00 2008-10-27 14:53:51.400 301 17507.50 69.75 53922.21 88888.00 2008-10-27 14:53:51.900 301 17507.34 69.81 53922.20 88888.00 2008-10-27 14:53:52.400 301 17507.29 69.83 53922.23 88888.00 2008-10-27 14:53:52.900 301 17507.36 69.86 53922.08 88888.00 2008-10-27 14:53:53.400 301 17507.43 69.87 53922.10 88888.00 2008-10-27 14:53:53.900 301 17507.42 69.76 53922.24 88888.00 2008-10-27 14:53:54.400 301 17507.45 69.78 53922.38 88888.00 2008-10-27 14:53:54.900 301 17507.44 69.78 53922.30 88888.00 2008-10-27 14:53:55.400 301 17507.46 69.83 53922.20 88888.00 2008-10-27 14:53:55.900 301 17507.57 69.86 53922.21 88888.00 2008-10-27 14:53:56.400 301 17507.63 69.84 53922.16 88888.00 2008-10-27 14:53:56.900 301 17507.56 69.82 53922.22 88888.00 2008-10-27 14:53:57.400 301 17507.49 69.85 53922.16 88888.00 2008-10-27 14:53:57.900 301 17507.45 69.82 53922.15 88888.00 2008-10-27 14:53:58.400 301 17507.45 69.80 53922.17 88888.00 2008-10-27 14:53:58.900 301 17507.51 69.80 53922.17 88888.00 2008-10-27 14:53:59.400 301 17507.42 69.84 53922.18 88888.00 2008-10-27 14:53:59.900 301 17507.42 69.76 53922.04 88888.00 2008-10-27 14:54:00.400 301 17507.47 69.75 53922.02 88888.00 2008-10-27 14:54:00.900 301 17507.50 69.75 53922.08 88888.00 2008-10-27 14:54:01.400 301 17507.43 69.75 53922.06 88888.00 2008-10-27 14:54:01.900 301 17507.39 69.71 53922.04 88888.00 2008-10-27 14:54:02.400 301 17507.31 69.74 53922.00 88888.00 2008-10-27 14:54:02.900 301 17507.32 69.86 53922.08 88888.00 2008-10-27 14:54:03.400 301 17507.41 69.86 53922.13 88888.00 2008-10-27 14:54:03.900 301 17507.37 69.82 53922.18 88888.00 2008-10-27 14:54:04.400 301 17507.36 69.78 53922.09 88888.00 2008-10-27 14:54:04.900 301 17507.32 69.77 53921.95 88888.00 2008-10-27 14:54:05.400 301 17507.32 69.80 53921.90 88888.00 2008-10-27 14:54:05.900 301 17507.44 69.77 53921.94 88888.00 2008-10-27 14:54:06.400 301 17507.44 69.72 53922.17 88888.00 2008-10-27 14:54:06.900 301 17507.37 69.72 53922.18 88888.00 2008-10-27 14:54:07.400 301 17507.32 69.77 53922.13 88888.00 2008-10-27 14:54:07.900 301 17507.32 69.77 53922.11 88888.00 2008-10-27 14:54:08.400 301 17507.29 69.80 53922.08 88888.00 2008-10-27 14:54:08.900 301 17507.31 69.85 53922.09 88888.00 2008-10-27 14:54:09.400 301 17507.32 69.82 53922.05 88888.00 2008-10-27 14:54:09.900 301 17507.25 69.73 53922.06 88888.00 2008-10-27 14:54:10.400 301 17507.22 69.68 53922.11 88888.00 2008-10-27 14:54:10.900 301 17507.25 69.66 53922.11 88888.00 2008-10-27 14:54:11.400 301 17507.29 69.73 53922.07 88888.00 2008-10-27 14:54:11.900 301 17507.27 69.71 53922.16 88888.00 2008-10-27 14:54:12.400 301 17507.21 69.74 53922.11 88888.00 2008-10-27 14:54:12.900 301 17507.19 69.77 53922.09 88888.00 2008-10-27 14:54:13.400 301 17507.27 69.67 53922.11 88888.00 2008-10-27 14:54:13.900 301 17507.26 69.71 53922.11 88888.00 2008-10-27 14:54:14.400 301 17507.23 69.83 53922.13 88888.00 2008-10-27 14:54:14.900 301 17507.19 69.82 53922.08 88888.00 2008-10-27 14:54:15.400 301 17507.19 69.80 53922.11 88888.00 2008-10-27 14:54:15.900 301 17507.21 69.81 53922.04 88888.00 2008-10-27 14:54:16.400 301 17507.22 69.77 53922.02 88888.00 2008-10-27 14:54:16.900 301 17507.29 69.73 53922.02 88888.00 2008-10-27 14:54:17.400 301 17507.31 69.70 53922.02 88888.00 2008-10-27 14:54:17.900 301 17507.33 69.76 53922.06 88888.00 2008-10-27 14:54:18.400 301 17507.24 69.82 53922.08 88888.00 2008-10-27 14:54:18.900 301 17507.23 69.81 53922.11 88888.00 2008-10-27 14:54:19.400 301 17507.29 69.85 53922.08 88888.00 2008-10-27 14:54:19.900 301 17507.35 69.86 53922.05 88888.00 2008-10-27 14:54:20.400 301 17507.34 69.76 53922.04 88888.00 2008-10-27 14:54:20.900 301 17507.35 69.81 53921.98 88888.00 2008-10-27 14:54:21.400 301 17507.32 69.85 53922.02 88888.00 2008-10-27 14:54:21.900 301 17507.33 69.86 53922.06 88888.00 2008-10-27 14:54:22.400 301 17507.35 69.86 53922.08 88888.00 2008-10-27 14:54:22.900 301 17507.26 69.92 53922.04 88888.00 2008-10-27 14:54:23.400 301 17507.27 69.88 53922.06 88888.00 2008-10-27 14:54:23.900 301 17507.27 69.83 53922.07 88888.00 2008-10-27 14:54:24.400 301 17507.32 69.88 53922.01 88888.00 2008-10-27 14:54:24.900 301 17507.50 69.88 53922.12 88888.00 2008-10-27 14:54:25.400 301 17507.39 69.82 53922.13 88888.00 2008-10-27 14:54:25.900 301 17507.37 69.85 53922.13 88888.00 2008-10-27 14:54:26.400 301 17507.41 69.88 53922.06 88888.00 2008-10-27 14:54:26.900 301 17507.42 69.82 53921.99 88888.00 2008-10-27 14:54:27.400 301 17507.49 69.80 53922.05 88888.00 2008-10-27 14:54:27.900 301 17507.51 69.74 53922.12 88888.00 2008-10-27 14:54:28.400 301 17507.46 69.77 53922.12 88888.00 2008-10-27 14:54:28.900 301 17507.45 69.82 53922.07 88888.00 2008-10-27 14:54:29.400 301 17507.44 69.77 53922.02 88888.00 2008-10-27 14:54:29.900 301 17507.40 69.81 53922.05 88888.00 2008-10-27 14:54:30.400 301 17507.42 69.75 53922.09 88888.00 2008-10-27 14:54:30.900 301 17507.40 69.76 53921.95 88888.00 2008-10-27 14:54:31.400 301 17507.45 69.77 53921.94 88888.00 2008-10-27 14:54:31.900 301 17507.50 69.77 53921.99 88888.00 2008-10-27 14:54:32.400 301 17507.47 69.85 53922.04 88888.00 2008-10-27 14:54:32.900 301 17507.46 69.78 53921.95 88888.00 2008-10-27 14:54:33.400 301 17507.45 69.73 53921.97 88888.00 2008-10-27 14:54:33.900 301 17507.51 69.68 53922.01 88888.00 2008-10-27 14:54:34.400 301 17507.55 69.64 53922.05 88888.00 2008-10-27 14:54:34.900 301 17507.68 69.66 53921.94 88888.00 2008-10-27 14:54:35.400 301 17507.64 69.71 53921.96 88888.00 2008-10-27 14:54:35.900 301 17507.53 69.66 53921.94 88888.00 2008-10-27 14:54:36.400 301 17507.67 69.63 53921.98 88888.00 2008-10-27 14:54:36.900 301 17507.66 69.68 53922.00 88888.00 2008-10-27 14:54:37.400 301 17507.53 69.76 53922.10 88888.00 2008-10-27 14:54:37.900 301 17507.54 69.71 53922.16 88888.00 2008-10-27 14:54:38.400 301 17507.60 69.65 53922.15 88888.00 2008-10-27 14:54:38.900 301 17507.58 69.63 53922.15 88888.00 2008-10-27 14:54:39.400 301 17507.53 69.64 53922.10 88888.00 2008-10-27 14:54:39.900 301 17507.52 69.71 53922.07 88888.00 2008-10-27 14:54:40.400 301 17507.62 69.76 53922.07 88888.00 2008-10-27 14:54:40.900 301 17507.71 69.76 53922.11 88888.00 2008-10-27 14:54:41.400 301 17507.76 69.78 53921.99 88888.00 2008-10-27 14:54:41.900 301 17507.78 69.80 53922.01 88888.00 2008-10-27 14:54:42.400 301 17507.74 69.78 53922.08 88888.00 2008-10-27 14:54:42.900 301 17507.82 69.75 53922.08 88888.00 2008-10-27 14:54:43.400 301 17507.84 69.72 53922.00 88888.00 2008-10-27 14:54:43.900 301 17507.84 69.81 53921.94 88888.00 2008-10-27 14:54:44.400 301 17507.76 69.78 53921.95 88888.00 2008-10-27 14:54:44.900 301 17507.70 69.77 53922.00 88888.00 2008-10-27 14:54:45.400 301 17507.70 69.75 53921.89 88888.00 2008-10-27 14:54:45.900 301 17507.77 69.76 53921.85 88888.00 2008-10-27 14:54:46.400 301 17507.82 69.84 53922.05 88888.00 2008-10-27 14:54:46.900 301 17507.87 69.78 53922.01 88888.00 2008-10-27 14:54:47.400 301 17507.87 69.74 53921.94 88888.00 2008-10-27 14:54:47.900 301 17507.88 69.74 53922.00 88888.00 2008-10-27 14:54:48.400 301 17507.81 69.77 53921.98 88888.00 2008-10-27 14:54:48.900 301 17507.78 69.78 53922.05 88888.00 2008-10-27 14:54:49.400 301 17507.82 69.77 53922.11 88888.00 2008-10-27 14:54:49.900 301 17507.87 69.75 53922.06 88888.00 2008-10-27 14:54:50.400 301 17507.95 69.71 53921.96 88888.00 2008-10-27 14:54:50.900 301 17507.91 69.66 53921.98 88888.00 2008-10-27 14:54:51.400 301 17507.81 69.64 53921.89 88888.00 2008-10-27 14:54:51.900 301 17507.82 69.59 53921.93 88888.00 2008-10-27 14:54:52.400 301 17507.78 69.65 53921.97 88888.00 2008-10-27 14:54:52.900 301 17507.75 69.72 53921.99 88888.00 2008-10-27 14:54:53.400 301 17507.82 69.63 53921.94 88888.00 2008-10-27 14:54:53.900 301 17507.81 69.64 53921.95 88888.00 2008-10-27 14:54:54.400 301 17507.70 69.70 53921.99 88888.00 2008-10-27 14:54:54.900 301 17507.70 69.71 53922.07 88888.00 2008-10-27 14:54:55.400 301 17507.81 69.66 53922.10 88888.00 2008-10-27 14:54:55.900 301 17507.83 69.68 53922.08 88888.00 2008-10-27 14:54:56.400 301 17507.83 69.70 53922.07 88888.00 2008-10-27 14:54:56.900 301 17507.82 69.74 53922.07 88888.00 2008-10-27 14:54:57.400 301 17507.85 69.67 53922.13 88888.00 2008-10-27 14:54:57.900 301 17507.84 69.65 53922.10 88888.00 2008-10-27 14:54:58.400 301 17507.71 69.63 53922.20 88888.00 2008-10-27 14:54:58.900 301 17507.67 69.65 53922.30 88888.00 2008-10-27 14:54:59.400 301 17507.78 69.65 53922.26 88888.00 2008-10-27 14:54:59.900 301 17507.80 69.64 53922.16 88888.00 2008-10-27 14:55:00.400 301 17507.76 69.65 53922.21 88888.00 2008-10-27 14:55:00.900 301 17507.67 69.71 53922.26 88888.00 2008-10-27 14:55:01.400 301 17507.66 69.71 53922.24 88888.00 2008-10-27 14:55:01.900 301 17507.78 69.59 53922.24 88888.00 2008-10-27 14:55:02.400 301 17507.83 69.58 53922.32 88888.00 2008-10-27 14:55:02.900 301 17507.71 69.58 53922.36 88888.00 2008-10-27 14:55:03.400 301 17507.70 69.62 53922.30 88888.00 2008-10-27 14:55:03.900 301 17507.77 69.65 53922.22 88888.00 2008-10-27 14:55:04.400 301 17507.78 69.62 53922.21 88888.00 2008-10-27 14:55:04.900 301 17507.75 69.62 53922.21 88888.00 2008-10-27 14:55:05.400 301 17507.71 69.63 53922.27 88888.00 2008-10-27 14:55:05.900 301 17507.67 69.59 53922.28 88888.00 2008-10-27 14:55:06.400 301 17507.66 69.67 53922.27 88888.00 2008-10-27 14:55:06.900 301 17507.67 69.66 53922.20 88888.00 2008-10-27 14:55:07.400 301 17507.65 69.62 53922.22 88888.00 2008-10-27 14:55:07.900 301 17507.64 69.66 53922.35 88888.00 2008-10-27 14:55:08.400 301 17507.68 69.53 53922.34 88888.00 2008-10-27 14:55:08.900 301 17507.76 69.45 53922.19 88888.00 2008-10-27 14:55:09.400 301 17507.71 69.51 53922.17 88888.00 2008-10-27 14:55:09.900 301 17507.72 69.61 53922.06 88888.00 2008-10-27 14:55:10.400 301 17507.63 69.63 53922.11 88888.00 2008-10-27 14:55:10.900 301 17507.64 69.73 53922.13 88888.00 2008-10-27 14:55:11.400 301 17507.70 69.78 53922.12 88888.00 2008-10-27 14:55:11.900 301 17507.77 69.70 53922.18 88888.00 2008-10-27 14:55:12.400 301 17507.84 69.65 53922.23 88888.00 2008-10-27 14:55:12.900 301 17507.83 69.71 53922.40 88888.00 2008-10-27 14:55:13.400 301 17507.71 69.75 53922.41 88888.00 2008-10-27 14:55:13.900 301 17507.65 69.75 53922.47 88888.00 2008-10-27 14:55:14.400 301 17507.64 69.76 53922.47 88888.00 2008-10-27 14:55:14.900 301 17507.73 69.77 53922.43 88888.00 2008-10-27 14:55:15.400 301 17507.58 69.72 53922.41 88888.00 2008-10-27 14:55:15.900 301 17507.53 69.76 53922.46 88888.00 2008-10-27 14:55:16.400 301 17507.54 69.76 53922.41 88888.00 2008-10-27 14:55:16.900 301 17507.65 69.75 53922.44 88888.00 2008-10-27 14:55:17.400 301 17507.70 69.80 53922.38 88888.00 2008-10-27 14:55:17.900 301 17507.73 69.83 53922.36 88888.00 2008-10-27 14:55:18.400 301 17507.66 69.81 53922.38 88888.00 2008-10-27 14:55:18.900 301 17507.60 69.73 53922.42 88888.00 2008-10-27 14:55:19.400 301 17507.65 69.73 53922.40 88888.00 2008-10-27 14:55:19.900 301 17507.65 69.72 53922.45 88888.00 2008-10-27 14:55:20.400 301 17507.56 69.70 53922.38 88888.00 2008-10-27 14:55:20.900 301 17507.52 69.74 53922.31 88888.00 2008-10-27 14:55:21.400 301 17507.42 69.77 53922.20 88888.00 2008-10-27 14:55:21.900 301 17507.47 69.80 53922.26 88888.00 2008-10-27 14:55:22.400 301 17507.49 69.80 53922.29 88888.00 2008-10-27 14:55:22.900 301 17507.44 69.80 53922.35 88888.00 2008-10-27 14:55:23.400 301 17507.45 69.78 53922.29 88888.00 2008-10-27 14:55:23.900 301 17507.63 69.73 53922.27 88888.00 2008-10-27 14:55:24.400 301 17507.62 69.71 53922.24 88888.00 2008-10-27 14:55:24.900 301 17507.47 69.63 53922.26 88888.00 2008-10-27 14:55:25.400 301 17507.45 69.70 53922.31 88888.00 2008-10-27 14:55:25.900 301 17507.41 69.72 53922.23 88888.00 2008-10-27 14:55:26.400 301 17507.32 69.73 53922.16 88888.00 2008-10-27 14:55:26.900 301 17507.41 69.67 53922.32 88888.00 2008-10-27 14:55:27.400 301 17507.25 69.68 53922.34 88888.00 2008-10-27 14:55:27.900 301 17507.31 69.71 53922.30 88888.00 2008-10-27 14:55:28.400 301 17507.39 69.73 53922.30 88888.00 2008-10-27 14:55:28.900 301 17507.34 69.67 53922.33 88888.00 2008-10-27 14:55:29.400 301 17507.34 69.68 53922.33 88888.00 2008-10-27 14:55:29.900 301 17507.27 69.71 53922.34 88888.00 2008-10-27 14:55:30.400 301 17507.32 69.70 53922.38 88888.00 2008-10-27 14:55:30.900 301 17507.23 69.68 53922.31 88888.00 2008-10-27 14:55:31.400 301 17507.24 69.72 53922.39 88888.00 2008-10-27 14:55:31.900 301 17507.25 69.73 53922.41 88888.00 2008-10-27 14:55:32.400 301 17507.37 69.73 53922.38 88888.00 2008-10-27 14:55:32.900 301 17507.43 69.66 53922.39 88888.00 2008-10-27 14:55:33.400 301 17507.37 69.67 53922.35 88888.00 2008-10-27 14:55:33.900 301 17507.26 69.72 53922.38 88888.00 2008-10-27 14:55:34.400 301 17507.32 69.71 53922.39 88888.00 2008-10-27 14:55:34.900 301 17507.40 69.70 53922.35 88888.00 2008-10-27 14:55:35.400 301 17507.42 69.70 53922.39 88888.00 2008-10-27 14:55:35.900 301 17507.35 69.61 53922.38 88888.00 2008-10-27 14:55:36.400 301 17507.36 69.64 53922.38 88888.00 2008-10-27 14:55:36.900 301 17507.42 69.67 53922.44 88888.00 2008-10-27 14:55:37.400 301 17507.45 69.62 53922.43 88888.00 2008-10-27 14:55:37.900 301 17507.39 69.64 53922.39 88888.00 2008-10-27 14:55:38.400 301 17507.37 69.71 53922.32 88888.00 2008-10-27 14:55:38.900 301 17507.43 69.67 53922.31 88888.00 2008-10-27 14:55:39.400 301 17507.41 69.66 53922.22 88888.00 2008-10-27 14:55:39.900 301 17507.39 69.65 53922.23 88888.00 2008-10-27 14:55:40.400 301 17507.49 69.62 53922.38 88888.00 2008-10-27 14:55:40.900 301 17507.58 69.61 53922.33 88888.00 2008-10-27 14:55:41.400 301 17507.51 69.62 53922.35 88888.00 2008-10-27 14:55:41.900 301 17507.46 69.66 53922.32 88888.00 2008-10-27 14:55:42.400 301 17507.65 69.65 53922.29 88888.00 2008-10-27 14:55:42.900 301 17507.62 69.68 53922.32 88888.00 2008-10-27 14:55:43.400 301 17507.44 69.68 53922.29 88888.00 2008-10-27 14:55:43.900 301 17507.39 69.61 53922.27 88888.00 2008-10-27 14:55:44.400 301 17507.35 69.66 53922.33 88888.00 2008-10-27 14:55:44.900 301 17507.36 69.76 53922.38 88888.00 2008-10-27 14:55:45.400 301 17507.29 69.80 53922.30 88888.00 2008-10-27 14:55:45.900 301 17507.27 69.72 53922.32 88888.00 2008-10-27 14:55:46.400 301 17507.32 69.71 53922.32 88888.00 2008-10-27 14:55:46.900 301 17507.43 69.78 53922.30 88888.00 2008-10-27 14:55:47.400 301 17507.39 69.77 53922.32 88888.00 2008-10-27 14:55:47.900 301 17507.29 69.80 53922.30 88888.00 2008-10-27 14:55:48.400 301 17507.35 69.76 53922.33 88888.00 2008-10-27 14:55:48.900 301 17507.27 69.77 53922.31 88888.00 2008-10-27 14:55:49.400 301 17507.23 69.78 53922.22 88888.00 2008-10-27 14:55:49.900 301 17507.29 69.80 53922.20 88888.00 2008-10-27 14:55:50.400 301 17507.39 69.80 53922.24 88888.00 2008-10-27 14:55:50.900 301 17507.40 69.80 53922.33 88888.00 2008-10-27 14:55:51.400 301 17507.31 69.65 53922.27 88888.00 2008-10-27 14:55:51.900 301 17507.31 69.64 53922.18 88888.00 2008-10-27 14:55:52.400 301 17507.31 69.71 53922.23 88888.00 2008-10-27 14:55:52.900 301 17507.30 69.74 53922.29 88888.00 2008-10-27 14:55:53.400 301 17507.24 69.78 53922.29 88888.00 2008-10-27 14:55:53.900 301 17507.29 69.74 53922.26 88888.00 2008-10-27 14:55:54.400 301 17507.35 69.76 53922.13 88888.00 2008-10-27 14:55:54.900 301 17507.34 69.82 53922.07 88888.00 2008-10-27 14:55:55.400 301 17507.39 69.83 53922.18 88888.00 2008-10-27 14:55:55.900 301 17507.44 69.80 53922.15 88888.00 2008-10-27 14:55:56.400 301 17507.40 69.85 53922.07 88888.00 2008-10-27 14:55:56.900 301 17507.40 69.90 53922.11 88888.00 2008-10-27 14:55:57.400 301 17507.36 69.84 53922.13 88888.00 2008-10-27 14:55:57.900 301 17507.32 69.87 53922.12 88888.00 2008-10-27 14:55:58.400 301 17507.32 69.91 53922.11 88888.00 2008-10-27 14:55:58.900 301 17507.32 69.93 53922.10 88888.00 2008-10-27 14:55:59.400 301 17507.41 69.93 53922.13 88888.00 2008-10-27 14:55:59.900 301 17507.46 69.93 53922.08 88888.00 2008-10-27 14:56:00.400 301 17507.37 69.96 53922.13 88888.00 2008-10-27 14:56:00.900 301 17507.36 69.97 53922.15 88888.00 2008-10-27 14:56:01.400 301 17507.44 70.00 53922.11 88888.00 2008-10-27 14:56:01.900 301 17507.43 69.95 53922.15 88888.00 2008-10-27 14:56:02.400 301 17507.35 70.02 53922.11 88888.00 2008-10-27 14:56:02.900 301 17507.43 70.00 53922.07 88888.00 2008-10-27 14:56:03.400 301 17507.46 70.04 53922.05 88888.00 2008-10-27 14:56:03.900 301 17507.43 70.10 53922.16 88888.00 2008-10-27 14:56:04.400 301 17507.41 70.10 53922.18 88888.00 2008-10-27 14:56:04.900 301 17507.47 70.06 53922.15 88888.00 2008-10-27 14:56:05.400 301 17507.50 70.02 53922.27 88888.00 2008-10-27 14:56:05.900 301 17507.43 70.05 53922.18 88888.00 2008-10-27 14:56:06.400 301 17507.45 70.06 53922.19 88888.00 2008-10-27 14:56:06.900 301 17507.39 70.01 53922.24 88888.00 2008-10-27 14:56:07.400 301 17507.30 70.02 53922.16 88888.00 2008-10-27 14:56:07.900 301 17507.33 70.04 53922.17 88888.00 2008-10-27 14:56:08.400 301 17507.37 70.03 53922.27 88888.00 2008-10-27 14:56:08.900 301 17507.43 70.01 53922.33 88888.00 2008-10-27 14:56:09.400 301 17507.39 70.01 53922.36 88888.00 2008-10-27 14:56:09.900 301 17507.40 70.00 53922.29 88888.00 2008-10-27 14:56:10.400 301 17507.37 70.04 53922.21 88888.00 2008-10-27 14:56:10.900 301 17507.39 70.07 53922.13 88888.00 2008-10-27 14:56:11.400 301 17507.39 70.06 53922.11 88888.00 2008-10-27 14:56:11.900 301 17507.41 70.07 53922.16 88888.00 2008-10-27 14:56:12.400 301 17507.26 70.10 53922.15 88888.00 2008-10-27 14:56:12.900 301 17507.25 70.17 53922.08 88888.00 2008-10-27 14:56:13.400 301 17507.26 70.14 53922.08 88888.00 2008-10-27 14:56:13.900 301 17507.23 70.14 53922.07 88888.00 2008-10-27 14:56:14.400 301 17507.24 70.24 53922.02 88888.00 2008-10-27 14:56:14.900 301 17507.35 70.16 53922.05 88888.00 2008-10-27 14:56:15.400 301 17507.31 70.12 53922.04 88888.00 2008-10-27 14:56:15.900 301 17507.35 70.12 53921.94 88888.00 2008-10-27 14:56:16.400 301 17507.45 70.05 53921.97 88888.00 2008-10-27 14:56:16.900 301 17507.39 70.04 53922.01 88888.00 2008-10-27 14:56:17.400 301 17507.41 70.04 53922.02 88888.00 2008-10-27 14:56:17.900 301 17507.39 70.06 53922.07 88888.00 2008-10-27 14:56:18.400 301 17507.37 70.06 53922.09 88888.00 2008-10-27 14:56:18.900 301 17507.40 70.01 53922.08 88888.00 2008-10-27 14:56:19.400 301 17507.36 70.02 53922.11 88888.00 2008-10-27 14:56:19.900 301 17507.31 70.07 53922.17 88888.00 2008-10-27 14:56:20.400 301 17507.41 70.05 53922.23 88888.00 2008-10-27 14:56:20.900 301 17507.52 70.09 53922.21 88888.00 2008-10-27 14:56:21.400 301 17507.49 70.05 53922.22 88888.00 2008-10-27 14:56:21.900 301 17507.53 70.01 53922.27 88888.00 2008-10-27 14:56:22.400 301 17507.51 70.00 53922.19 88888.00 2008-10-27 14:56:22.900 301 17507.47 69.97 53922.21 88888.00 2008-10-27 14:56:23.400 301 17507.47 69.96 53922.21 88888.00 2008-10-27 14:56:23.900 301 17507.52 69.95 53922.19 88888.00 2008-10-27 14:56:24.400 301 17507.52 69.94 53922.19 88888.00 2008-10-27 14:56:24.900 301 17507.52 69.92 53922.21 88888.00 2008-10-27 14:56:25.400 301 17507.43 69.88 53922.18 88888.00 2008-10-27 14:56:25.900 301 17507.40 69.91 53922.12 88888.00 2008-10-27 14:56:26.400 301 17507.36 69.98 53922.22 88888.00 2008-10-27 14:56:26.900 301 17507.37 69.97 53922.29 88888.00 2008-10-27 14:56:27.400 301 17507.42 69.88 53922.34 88888.00 2008-10-27 14:56:27.900 301 17507.42 69.81 53922.38 88888.00 2008-10-27 14:56:28.397 301 17507.47 69.78 53922.44 88888.00 2008-10-27 14:56:28.907 301 17507.51 69.78 53922.36 88888.00 2008-10-27 14:56:29.407 301 17507.43 69.87 53922.30 88888.00 2008-10-27 14:56:29.907 301 17507.43 69.92 53922.30 88888.00 2008-10-27 14:56:30.407 301 17507.41 69.88 53922.28 88888.00 2008-10-27 14:56:30.907 301 17507.39 69.85 53922.28 88888.00 2008-10-27 14:56:31.407 301 17507.36 69.78 53922.20 88888.00 2008-10-27 14:56:31.907 301 17507.42 69.76 53922.20 88888.00 2008-10-27 14:56:32.407 301 17507.56 69.77 53922.23 88888.00 2008-10-27 14:56:32.907 301 17507.56 69.76 53922.32 88888.00 2008-10-27 14:56:33.407 301 17507.54 69.75 53922.42 88888.00 2008-10-27 14:56:33.907 301 17507.42 69.72 53922.47 88888.00 2008-10-27 14:56:34.407 301 17507.44 69.70 53922.45 88888.00 2008-10-27 14:56:34.907 301 17507.46 69.72 53922.45 88888.00 2008-10-27 14:56:35.407 301 17507.39 69.74 53922.33 88888.00 2008-10-27 14:56:35.907 301 17507.43 69.81 53922.29 88888.00 2008-10-27 14:56:36.407 301 17507.52 69.75 53922.27 88888.00 2008-10-27 14:56:36.907 301 17507.45 69.76 53922.32 88888.00 2008-10-27 14:56:37.407 301 17507.45 69.70 53922.49 88888.00 2008-10-27 14:56:37.907 301 17507.41 69.67 53922.43 88888.00 2008-10-27 14:56:38.407 301 17507.40 69.67 53922.42 88888.00 2008-10-27 14:56:38.907 301 17507.42 69.65 53922.40 88888.00 2008-10-27 14:56:39.407 301 17507.43 69.71 53922.38 88888.00 2008-10-27 14:56:39.907 301 17507.45 69.64 53922.39 88888.00 2008-10-27 14:56:40.407 301 17507.45 69.56 53922.38 88888.00 2008-10-27 14:56:40.907 301 17507.49 69.57 53922.35 88888.00 2008-10-27 14:56:41.407 301 17507.45 69.61 53922.36 88888.00 2008-10-27 14:56:41.907 301 17507.52 69.61 53922.43 88888.00 2008-10-27 14:56:42.407 301 17507.55 69.62 53922.45 88888.00 2008-10-27 14:56:42.907 301 17507.44 69.68 53922.43 88888.00 2008-10-27 14:56:43.407 301 17507.39 69.67 53922.39 88888.00 2008-10-27 14:56:43.907 301 17507.42 69.68 53922.32 88888.00 2008-10-27 14:56:44.407 301 17507.42 69.70 53922.27 88888.00 2008-10-27 14:56:44.907 301 17507.44 69.65 53922.18 88888.00 2008-10-27 14:56:45.407 301 17507.43 69.62 53922.33 88888.00 2008-10-27 14:56:45.907 301 17507.33 69.59 53922.39 88888.00 2008-10-27 14:56:46.407 301 17507.29 69.62 53922.36 88888.00 2008-10-27 14:56:46.907 301 17507.35 69.58 53922.30 88888.00 2008-10-27 14:56:47.407 301 17507.35 69.57 53922.32 88888.00 2008-10-27 14:56:47.907 301 17507.37 69.62 53922.41 88888.00 2008-10-27 14:56:48.407 301 17507.36 69.64 53922.40 88888.00 2008-10-27 14:56:48.907 301 17507.30 69.71 53922.30 88888.00 2008-10-27 14:56:49.407 301 17507.39 69.71 53922.41 88888.00 2008-10-27 14:56:49.907 301 17507.46 69.72 53922.41 88888.00 2008-10-27 14:56:50.407 301 17507.37 69.68 53922.26 88888.00 2008-10-27 14:56:50.907 301 17507.31 69.63 53922.22 88888.00 2008-10-27 14:56:51.407 301 17507.40 69.65 53922.21 88888.00 2008-10-27 14:56:51.907 301 17507.39 69.71 53922.21 88888.00 2008-10-27 14:56:52.407 301 17507.35 69.63 53922.19 88888.00 2008-10-27 14:56:52.907 301 17507.34 69.67 53922.17 88888.00 2008-10-27 14:56:53.407 301 17507.35 69.62 53922.19 88888.00 2008-10-27 14:56:53.907 301 17507.36 69.57 53922.21 88888.00 2008-10-27 14:56:54.407 301 17507.40 69.57 53922.16 88888.00 2008-10-27 14:56:54.907 301 17507.50 69.54 53922.20 88888.00 2008-10-27 14:56:55.407 301 17507.54 69.55 53922.22 88888.00 2008-10-27 14:56:55.907 301 17507.52 69.62 53922.23 88888.00 2008-10-27 14:56:56.407 301 17507.49 69.62 53922.29 88888.00 2008-10-27 14:56:56.907 301 17507.49 69.59 53922.33 88888.00 2008-10-27 14:56:57.407 301 17507.62 69.58 53922.32 88888.00 2008-10-27 14:56:57.907 301 17507.65 69.64 53922.36 88888.00 2008-10-27 14:56:58.407 301 17507.62 69.67 53922.32 88888.00 2008-10-27 14:56:58.907 301 17507.56 69.59 53922.23 88888.00 2008-10-27 14:56:59.407 301 17507.56 69.58 53922.29 88888.00 2008-10-27 14:56:59.907 301 17507.46 69.65 53922.27 88888.00 2008-10-27 14:57:00.407 301 17507.42 69.68 53922.22 88888.00 2008-10-27 14:57:00.907 301 17507.42 69.64 53922.21 88888.00 2008-10-27 14:57:01.407 301 17507.44 69.61 53922.22 88888.00 2008-10-27 14:57:01.907 301 17507.46 69.62 53922.26 88888.00 2008-10-27 14:57:02.407 301 17507.46 69.66 53922.18 88888.00 2008-10-27 14:57:02.907 301 17507.49 69.62 53922.19 88888.00 2008-10-27 14:57:03.407 301 17507.47 69.64 53922.22 88888.00 2008-10-27 14:57:03.907 301 17507.47 69.70 53922.20 88888.00 2008-10-27 14:57:04.407 301 17507.52 69.68 53922.23 88888.00 2008-10-27 14:57:04.907 301 17507.50 69.65 53922.19 88888.00 2008-10-27 14:57:05.407 301 17507.63 69.63 53922.17 88888.00 2008-10-27 14:57:05.907 301 17507.56 69.59 53922.15 88888.00 2008-10-27 14:57:06.407 301 17507.42 69.54 53922.18 88888.00 2008-10-27 14:57:06.907 301 17507.39 69.57 53922.20 88888.00 2008-10-27 14:57:07.407 301 17507.37 69.62 53922.13 88888.00 2008-10-27 14:57:07.907 301 17507.35 69.67 53922.11 88888.00 2008-10-27 14:57:08.407 301 17507.31 69.66 53922.07 88888.00 2008-10-27 14:57:08.907 301 17507.40 69.64 53922.07 88888.00 2008-10-27 14:57:09.407 301 17507.36 69.56 53922.12 88888.00 2008-10-27 14:57:09.907 301 17507.32 69.56 53922.15 88888.00 2008-10-27 14:57:10.407 301 17507.32 69.56 53922.10 88888.00 2008-10-27 14:57:10.907 301 17507.32 69.51 53922.10 88888.00 2008-10-27 14:57:11.407 301 17507.51 69.52 53922.05 88888.00 2008-10-27 14:57:11.907 301 17507.33 69.52 53922.15 88888.00 2008-10-27 14:57:12.407 301 17507.20 69.53 53922.15 88888.00 2008-10-27 14:57:12.907 301 17507.21 69.52 53922.22 88888.00 2008-10-27 14:57:13.407 301 17507.22 69.47 53922.20 88888.00 2008-10-27 14:57:13.907 301 17507.21 69.45 53922.26 88888.00 2008-10-27 14:57:14.407 301 17507.27 69.44 53922.24 88888.00 2008-10-27 14:57:14.907 301 17507.32 69.44 53922.30 88888.00 2008-10-27 14:57:15.407 301 17507.39 69.37 53922.29 88888.00 2008-10-27 14:57:15.907 301 17507.36 69.35 53922.24 88888.00 2008-10-27 14:57:16.407 301 17507.29 69.36 53922.20 88888.00 2008-10-27 14:57:16.907 301 17507.31 69.32 53922.21 88888.00 2008-10-27 14:57:17.407 301 17507.36 69.27 53922.23 88888.00 2008-10-27 14:57:17.907 301 17507.42 69.24 53922.20 88888.00 2008-10-27 14:57:18.407 301 17507.31 69.27 53922.31 88888.00 2008-10-27 14:57:18.907 301 17507.36 69.28 53922.20 88888.00 2008-10-27 14:57:19.407 301 17507.37 69.24 53922.11 88888.00 2008-10-27 14:57:19.907 301 17507.45 69.18 53922.18 88888.00 2008-10-27 14:57:20.407 301 17507.55 69.17 53922.17 88888.00 2008-10-27 14:57:20.907 301 17507.42 69.23 53922.23 88888.00 2008-10-27 14:57:21.407 301 17507.41 69.17 53922.21 88888.00 2008-10-27 14:57:21.907 301 17507.33 69.18 53922.22 88888.00 2008-10-27 14:57:22.407 301 17507.36 69.25 53922.24 88888.00 2008-10-27 14:57:22.907 301 17507.41 69.22 53922.28 88888.00 2008-10-27 14:57:23.407 301 17507.31 69.14 53922.23 88888.00 2008-10-27 14:57:23.907 301 17507.34 69.06 53922.20 88888.00 2008-10-27 14:57:24.407 301 17507.33 69.07 53922.20 88888.00 2008-10-27 14:57:24.907 301 17507.32 69.05 53922.23 88888.00 2008-10-27 14:57:25.407 301 17507.52 69.00 53922.18 88888.00 2008-10-27 14:57:25.907 301 17507.49 68.98 53922.21 88888.00 2008-10-27 14:57:26.407 301 17507.54 68.93 53922.35 88888.00 2008-10-27 14:57:26.907 301 17507.49 68.96 53922.34 88888.00 2008-10-27 14:57:27.407 301 17507.54 68.99 53922.32 88888.00 2008-10-27 14:57:27.907 301 17507.65 68.94 53922.28 88888.00 2008-10-27 14:57:28.407 301 17507.62 68.94 53922.27 88888.00 2008-10-27 14:57:28.907 301 17507.56 68.88 53922.29 88888.00 2008-10-27 14:57:29.407 301 17507.57 68.84 53922.24 88888.00 2008-10-27 14:57:29.907 301 17507.49 68.84 53922.22 88888.00 2008-10-27 14:57:30.407 301 17507.37 68.89 53922.21 88888.00 2008-10-27 14:57:30.907 301 17507.39 68.85 53922.20 88888.00 2008-10-27 14:57:31.407 301 17507.46 68.87 53922.23 88888.00 2008-10-27 14:57:31.907 301 17507.42 68.87 53922.27 88888.00 2008-10-27 14:57:32.407 301 17507.43 68.82 53922.16 88888.00 2008-10-27 14:57:32.907 301 17507.42 68.82 53922.15 88888.00 2008-10-27 14:57:33.407 301 17507.43 68.71 53922.17 88888.00 2008-10-27 14:57:33.907 301 17507.41 68.71 53922.16 88888.00 2008-10-27 14:57:34.407 301 17507.47 68.74 53922.18 88888.00 2008-10-27 14:57:34.907 301 17507.45 68.68 53922.31 88888.00 2008-10-27 14:57:35.407 301 17507.39 68.67 53922.33 88888.00 2008-10-27 14:57:35.907 301 17507.36 68.66 53922.29 88888.00 2008-10-27 14:57:36.407 301 17507.42 68.66 53922.29 88888.00 2008-10-27 14:57:36.907 301 17507.53 68.66 53922.22 88888.00 2008-10-27 14:57:37.407 301 17507.55 68.59 53922.28 88888.00 2008-10-27 14:57:37.907 301 17507.49 68.66 53922.28 88888.00 2008-10-27 14:57:38.407 301 17507.44 68.73 53922.31 88888.00 2008-10-27 14:57:38.907 301 17507.43 68.69 53922.33 88888.00 2008-10-27 14:57:39.407 301 17507.44 68.68 53922.29 88888.00 2008-10-27 14:57:39.907 301 17507.49 68.73 53922.41 88888.00 2008-10-27 14:57:40.407 301 17507.47 68.68 53922.30 88888.00 2008-10-27 14:57:40.907 301 17507.44 68.69 53922.34 88888.00 2008-10-27 14:57:41.407 301 17507.50 68.76 53922.39 88888.00 2008-10-27 14:57:41.907 301 17507.63 68.74 53922.34 88888.00 2008-10-27 14:57:42.407 301 17507.68 68.75 53922.30 88888.00 2008-10-27 14:57:42.907 301 17507.61 68.69 53922.27 88888.00 2008-10-27 14:57:43.407 301 17507.54 68.73 53922.26 88888.00 2008-10-27 14:57:43.907 301 17507.60 68.77 53922.18 88888.00 2008-10-27 14:57:44.407 301 17507.62 68.76 53922.13 88888.00 2008-10-27 14:57:44.907 301 17507.65 68.78 53922.19 88888.00 2008-10-27 14:57:45.407 301 17507.66 68.82 53922.22 88888.00 2008-10-27 14:57:45.907 301 17507.63 68.79 53922.20 88888.00 2008-10-27 14:57:46.407 301 17507.67 68.82 53922.18 88888.00 2008-10-27 14:57:46.907 301 17507.65 68.83 53922.26 88888.00 2008-10-27 14:57:47.407 301 17507.63 68.83 53922.26 88888.00 2008-10-27 14:57:47.907 301 17507.74 68.84 53922.32 88888.00 2008-10-27 14:57:48.407 301 17507.60 68.90 53922.35 88888.00 2008-10-27 14:57:48.907 301 17507.50 68.87 53922.33 88888.00 2008-10-27 14:57:49.407 301 17507.53 68.78 53922.24 88888.00 2008-10-27 14:57:49.907 301 17507.51 68.75 53922.13 88888.00 2008-10-27 14:57:50.407 301 17507.58 68.69 53922.20 88888.00 2008-10-27 14:57:50.907 301 17507.65 68.75 53922.12 88888.00 2008-10-27 14:57:51.407 301 17507.58 68.82 53922.15 88888.00 2008-10-27 14:57:51.907 301 17507.56 68.86 53922.13 88888.00 2008-10-27 14:57:52.407 301 17507.44 68.92 53922.13 88888.00 2008-10-27 14:57:52.907 301 17507.44 68.95 53922.15 88888.00 2008-10-27 14:57:53.407 301 17507.62 68.93 53922.13 88888.00 2008-10-27 14:57:53.907 301 17507.57 68.86 53922.12 88888.00 2008-10-27 14:57:54.407 301 17507.56 68.94 53922.17 88888.00 2008-10-27 14:57:54.907 301 17507.57 68.99 53922.16 88888.00 2008-10-27 14:57:55.407 301 17507.62 69.00 53922.08 88888.00 2008-10-27 14:57:55.907 301 17507.57 69.04 53922.04 88888.00 2008-10-27 14:57:56.407 301 17507.56 68.96 53921.99 88888.00 2008-10-27 14:57:56.907 301 17507.62 69.00 53922.01 88888.00 2008-10-27 14:57:57.407 301 17507.55 69.05 53922.06 88888.00 2008-10-27 14:57:57.907 301 17507.51 69.07 53922.10 88888.00 2008-10-27 14:57:58.407 301 17507.50 69.02 53922.17 88888.00 2008-10-27 14:57:58.907 301 17507.50 69.00 53922.10 88888.00 2008-10-27 14:57:59.407 301 17507.50 68.93 53922.08 88888.00 2008-10-27 14:57:59.907 301 17507.53 69.03 53922.15 88888.00 2008-10-27 14:58:00.407 301 17507.52 69.03 53922.15 88888.00 2008-10-27 14:58:00.907 301 17507.44 68.97 53922.17 88888.00 2008-10-27 14:58:01.407 301 17507.41 68.97 53922.22 88888.00 2008-10-27 14:58:01.907 301 17507.57 68.98 53922.19 88888.00 2008-10-27 14:58:02.407 301 17507.58 69.04 53922.20 88888.00 2008-10-27 14:58:02.907 301 17507.55 68.98 53922.24 88888.00 2008-10-27 14:58:03.407 301 17507.57 68.90 53922.22 88888.00 2008-10-27 14:58:03.907 301 17507.56 68.89 53922.24 88888.00 2008-10-27 14:58:04.407 301 17507.47 68.93 53922.15 88888.00 2008-10-27 14:58:04.907 301 17507.53 68.92 53922.06 88888.00 2008-10-27 14:58:05.407 301 17507.53 68.90 53922.05 88888.00 2008-10-27 14:58:05.907 301 17507.51 68.93 53922.10 88888.00 2008-10-27 14:58:06.407 301 17507.53 68.92 53922.10 88888.00 2008-10-27 14:58:06.907 301 17507.57 68.95 53922.07 88888.00 2008-10-27 14:58:07.407 301 17507.43 68.94 53922.12 88888.00 2008-10-27 14:58:07.907 301 17507.33 68.85 53922.09 88888.00 2008-10-27 14:58:08.407 301 17507.37 68.88 53922.08 88888.00 2008-10-27 14:58:08.907 301 17507.45 68.95 53922.10 88888.00 2008-10-27 14:58:09.407 301 17507.51 69.03 53922.10 88888.00 2008-10-27 14:58:09.907 301 17507.50 69.03 53921.99 88888.00 2008-10-27 14:58:10.407 301 17507.55 69.00 53922.06 88888.00 2008-10-27 14:58:10.907 301 17507.54 68.97 53922.13 88888.00 2008-10-27 14:58:11.407 301 17507.46 68.92 53922.12 88888.00 2008-10-27 14:58:11.907 301 17507.47 68.89 53922.07 88888.00 2008-10-27 14:58:12.407 301 17507.63 68.90 53922.12 88888.00 2008-10-27 14:58:12.907 301 17507.53 69.00 53922.12 88888.00 2008-10-27 14:58:13.407 301 17507.45 69.02 53922.09 88888.00 2008-10-27 14:58:13.907 301 17507.51 68.96 53922.04 88888.00 2008-10-27 14:58:14.407 301 17507.51 68.95 53922.12 88888.00 2008-10-27 14:58:14.907 301 17507.52 68.88 53922.22 88888.00 2008-10-27 14:58:15.407 301 17507.55 68.90 53922.18 88888.00 2008-10-27 14:58:15.907 301 17507.49 68.95 53922.27 88888.00 2008-10-27 14:58:16.407 301 17507.43 68.92 53922.29 88888.00 2008-10-27 14:58:16.907 301 17507.46 68.92 53922.29 88888.00 2008-10-27 14:58:17.407 301 17507.49 68.86 53922.28 88888.00 2008-10-27 14:58:17.907 301 17507.51 68.92 53922.15 88888.00 2008-10-27 14:58:18.407 301 17507.50 68.93 53922.15 88888.00 2008-10-27 14:58:18.907 301 17507.50 68.84 53922.12 88888.00 2008-10-27 14:58:19.407 301 17507.55 68.82 53922.07 88888.00 2008-10-27 14:58:19.907 301 17507.57 68.87 53922.05 88888.00 2008-10-27 14:58:20.407 301 17507.46 68.82 53922.05 88888.00 2008-10-27 14:58:20.907 301 17507.36 68.78 53922.05 88888.00 2008-10-27 14:58:21.407 301 17507.39 68.79 53922.11 88888.00 2008-10-27 14:58:21.907 301 17507.37 68.84 53922.23 88888.00 2008-10-27 14:58:22.407 301 17507.41 68.80 53922.29 88888.00 2008-10-27 14:58:22.907 301 17507.39 68.80 53922.32 88888.00 2008-10-27 14:58:23.407 301 17507.43 68.77 53922.29 88888.00 2008-10-27 14:58:23.907 301 17507.47 68.74 53922.29 88888.00 2008-10-27 14:58:24.407 301 17507.46 68.76 53922.22 88888.00 2008-10-27 14:58:24.907 301 17507.46 68.77 53922.19 88888.00 2008-10-27 14:58:25.407 301 17507.51 68.73 53922.19 88888.00 2008-10-27 14:58:25.907 301 17507.41 68.75 53922.09 88888.00 2008-10-27 14:58:26.407 301 17507.35 68.74 53922.05 88888.00 2008-10-27 14:58:26.907 301 17507.31 68.75 53922.04 88888.00 2008-10-27 14:58:27.407 301 17507.35 68.76 53922.05 88888.00 2008-10-27 14:58:27.907 301 17507.36 68.67 53922.01 88888.00 2008-10-27 14:58:28.407 301 17507.40 68.66 53922.08 88888.00 2008-10-27 14:58:28.907 301 17507.37 68.71 53922.01 88888.00 2008-10-27 14:58:29.407 301 17507.39 68.69 53922.00 88888.00 2008-10-27 14:58:29.907 301 17507.47 68.70 53922.02 88888.00 2008-10-27 14:58:30.407 301 17507.49 68.69 53922.06 88888.00 2008-10-27 14:58:30.907 301 17507.40 68.73 53922.10 88888.00 2008-10-27 14:58:31.407 301 17507.43 68.69 53922.12 88888.00 2008-10-27 14:58:31.907 301 17507.45 68.70 53922.10 88888.00 2008-10-27 14:58:32.407 301 17507.44 68.71 53922.07 88888.00 2008-10-27 14:58:32.907 301 17507.52 68.70 53922.06 88888.00 2008-10-27 14:58:33.407 301 17507.50 68.75 53922.02 88888.00 2008-10-27 14:58:33.907 301 17507.43 68.74 53922.06 88888.00 2008-10-27 14:58:34.407 301 17507.47 68.67 53922.11 88888.00 2008-10-27 14:58:34.907 301 17507.52 68.68 53922.15 88888.00 2008-10-27 14:58:35.407 301 17507.43 68.73 53922.11 88888.00 2008-10-27 14:58:35.907 301 17507.51 68.75 53922.07 88888.00 2008-10-27 14:58:36.407 301 17507.46 68.74 53922.07 88888.00 2008-10-27 14:58:36.907 301 17507.49 68.70 53922.05 88888.00 2008-10-27 14:58:37.407 301 17507.55 68.68 53921.98 88888.00 2008-10-27 14:58:37.907 301 17507.56 68.70 53922.01 88888.00 2008-10-27 14:58:38.407 301 17507.76 68.69 53922.10 88888.00 2008-10-27 14:58:38.907 301 17507.64 68.74 53922.13 88888.00 2008-10-27 14:58:39.407 301 17507.49 68.76 53922.16 88888.00 2008-10-27 14:58:39.907 301 17507.54 68.71 53922.20 88888.00 2008-10-27 14:58:40.407 301 17507.54 68.66 53922.13 88888.00 2008-10-27 14:58:40.907 301 17507.52 68.66 53922.12 88888.00 2008-10-27 14:58:41.407 301 17507.51 68.64 53921.97 88888.00 2008-10-27 14:58:41.907 301 17507.49 68.63 53922.09 88888.00 2008-10-27 14:58:42.407 301 17507.55 68.65 53922.06 88888.00 2008-10-27 14:58:42.907 301 17507.56 68.61 53922.08 88888.00 2008-10-27 14:58:43.407 301 17507.57 68.68 53922.09 88888.00 2008-10-27 14:58:43.907 301 17507.63 68.73 53922.11 88888.00 2008-10-27 14:58:44.407 301 17507.67 68.74 53922.16 88888.00 2008-10-27 14:58:44.907 301 17507.70 68.73 53922.08 88888.00 2008-10-27 14:58:45.407 301 17507.75 68.75 53921.93 88888.00 2008-10-27 14:58:45.907 301 17507.82 68.77 53921.95 88888.00 2008-10-27 14:58:46.407 301 17507.78 68.68 53921.93 88888.00 2008-10-27 14:58:46.907 301 17507.76 68.73 53922.10 88888.00 2008-10-27 14:58:47.407 301 17507.67 68.76 53922.18 88888.00 2008-10-27 14:58:47.907 301 17507.74 68.69 53922.19 88888.00 2008-10-27 14:58:48.407 301 17507.70 68.67 53922.09 88888.00 2008-10-27 14:58:48.907 301 17507.66 68.67 53922.05 88888.00 2008-10-27 14:58:49.407 301 17507.70 68.68 53922.07 88888.00 2008-10-27 14:58:49.907 301 17507.81 68.67 53922.11 88888.00 2008-10-27 14:58:50.407 301 17507.82 68.77 53922.04 88888.00 2008-10-27 14:58:50.907 301 17507.75 68.76 53922.09 88888.00 2008-10-27 14:58:51.407 301 17507.71 68.77 53922.02 88888.00 2008-10-27 14:58:51.907 301 17507.74 68.88 53921.97 88888.00 2008-10-27 14:58:52.407 301 17507.84 68.86 53922.02 88888.00 2008-10-27 14:58:52.907 301 17507.86 68.87 53922.06 88888.00 2008-10-27 14:58:53.407 301 17507.82 68.93 53922.11 88888.00 2008-10-27 14:58:53.907 301 17507.85 68.90 53922.09 88888.00 2008-10-27 14:58:54.407 301 17507.83 68.85 53922.09 88888.00 2008-10-27 14:58:54.907 301 17507.83 68.77 53922.00 88888.00 2008-10-27 14:58:55.407 301 17507.84 68.80 53921.95 88888.00 2008-10-27 14:58:55.907 301 17507.82 68.83 53922.01 88888.00 2008-10-27 14:58:56.407 301 17507.81 68.86 53921.96 88888.00 2008-10-27 14:58:56.907 301 17507.84 68.86 53921.96 88888.00 2008-10-27 14:58:57.407 301 17507.86 68.93 53922.05 88888.00 2008-10-27 14:58:57.907 301 17507.86 68.92 53922.02 88888.00 2008-10-27 14:58:58.407 301 17507.83 68.93 53921.97 88888.00 2008-10-27 14:58:58.907 301 17507.86 68.90 53922.06 88888.00 2008-10-27 14:58:59.407 301 17507.76 68.84 53922.04 88888.00 2008-10-27 14:58:59.907 301 17507.72 68.79 53922.04 88888.00 2008-10-27 14:59:00.407 301 17507.71 68.77 53922.02 88888.00 2008-10-27 14:59:00.907 301 17507.63 68.75 53922.05 88888.00 2008-10-27 14:59:01.407 301 17507.71 68.75 53921.98 88888.00 2008-10-27 14:59:01.907 301 17507.78 68.80 53922.04 88888.00 2008-10-27 14:59:02.407 301 17507.68 68.78 53922.08 88888.00 2008-10-27 14:59:02.907 301 17507.68 68.79 53922.07 88888.00 2008-10-27 14:59:03.407 301 17507.71 68.75 53922.08 88888.00 2008-10-27 14:59:03.907 301 17507.61 68.75 53922.08 88888.00 2008-10-27 14:59:04.407 301 17507.66 68.75 53922.09 88888.00 2008-10-27 14:59:04.907 301 17507.74 68.71 53922.11 88888.00 2008-10-27 14:59:05.407 301 17507.74 68.73 53922.19 88888.00 2008-10-27 14:59:05.907 301 17507.68 68.73 53922.08 88888.00 2008-10-27 14:59:06.407 301 17507.65 68.79 53922.05 88888.00 2008-10-27 14:59:06.907 301 17507.66 68.76 53922.04 88888.00 2008-10-27 14:59:07.407 301 17507.74 68.82 53922.02 88888.00 2008-10-27 14:59:07.907 301 17507.65 68.85 53921.96 88888.00 2008-10-27 14:59:08.407 301 17507.55 68.83 53922.00 88888.00 2008-10-27 14:59:08.907 301 17507.55 68.85 53922.20 88888.00 2008-10-27 14:59:09.407 301 17507.62 68.84 53922.22 88888.00 2008-10-27 14:59:09.907 301 17507.63 68.87 53922.18 88888.00 2008-10-27 14:59:10.407 301 17507.71 68.84 53922.27 88888.00 2008-10-27 14:59:10.907 301 17507.76 68.86 53922.34 88888.00 2008-10-27 14:59:11.407 301 17507.71 68.86 53922.29 88888.00 2008-10-27 14:59:11.907 301 17507.74 68.88 53922.22 88888.00 2008-10-27 14:59:12.407 301 17507.77 68.86 53922.15 88888.00 2008-10-27 14:59:12.907 301 17507.80 68.88 53922.12 88888.00 2008-10-27 14:59:13.407 301 17507.71 68.90 53922.09 88888.00 2008-10-27 14:59:13.907 301 17507.65 68.90 53922.11 88888.00 2008-10-27 14:59:14.407 301 17507.65 68.90 53922.16 88888.00 2008-10-27 14:59:14.907 301 17507.60 68.94 53922.16 88888.00 2008-10-27 14:59:15.407 301 17507.64 69.03 53922.16 88888.00 2008-10-27 14:59:15.907 301 17507.64 69.00 53922.13 88888.00 2008-10-27 14:59:16.407 301 17507.64 68.95 53922.22 88888.00 2008-10-27 14:59:16.907 301 17507.63 68.88 53922.16 88888.00 2008-10-27 14:59:17.407 301 17507.64 68.90 53922.23 88888.00 2008-10-27 14:59:17.907 301 17507.60 68.85 53922.27 88888.00 2008-10-27 14:59:18.407 301 17507.60 68.82 53922.31 88888.00 2008-10-27 14:59:18.907 301 17507.64 68.80 53922.30 88888.00 2008-10-27 14:59:19.407 301 17507.61 68.87 53922.30 88888.00 2008-10-27 14:59:19.907 301 17507.64 68.89 53922.30 88888.00 2008-10-27 14:59:20.407 301 17507.64 68.84 53922.29 88888.00 2008-10-27 14:59:20.907 301 17507.60 68.86 53922.26 88888.00 2008-10-27 14:59:21.407 301 17507.60 68.99 53922.28 88888.00 2008-10-27 14:59:21.907 301 17507.56 68.92 53922.21 88888.00 2008-10-27 14:59:22.404 301 17507.55 68.89 53922.28 88888.00 2008-10-27 14:59:22.904 301 17507.50 68.96 53922.35 88888.00 2008-10-27 14:59:23.404 301 17507.50 68.92 53922.30 88888.00 2008-10-27 14:59:23.904 301 17507.50 68.85 53922.30 88888.00 2008-10-27 14:59:24.404 301 17507.50 68.85 53922.40 88888.00 2008-10-27 14:59:24.904 301 17507.47 68.88 53922.39 88888.00 2008-10-27 14:59:25.404 301 17507.58 68.84 53922.33 88888.00 2008-10-27 14:59:25.904 301 17507.58 68.85 53922.38 88888.00 2008-10-27 14:59:26.404 301 17507.61 68.82 53922.34 88888.00 2008-10-27 14:59:26.904 301 17507.68 68.85 53922.34 88888.00 2008-10-27 14:59:27.404 301 17507.58 68.83 53922.33 88888.00 2008-10-27 14:59:27.904 301 17507.47 68.86 53922.24 88888.00 2008-10-27 14:59:28.404 301 17507.43 68.85 53922.12 88888.00 2008-10-27 14:59:28.904 301 17507.47 68.85 53922.11 88888.00 2008-10-27 14:59:29.404 301 17507.44 68.82 53922.15 88888.00 2008-10-27 14:59:29.904 301 17507.43 68.82 53922.20 88888.00 2008-10-27 14:59:30.404 301 17507.49 68.84 53922.19 88888.00 2008-10-27 14:59:30.904 301 17507.43 68.84 53922.27 88888.00 2008-10-27 14:59:31.404 301 17507.41 68.85 53922.27 88888.00 2008-10-27 14:59:31.904 301 17507.43 68.89 53922.18 88888.00 2008-10-27 14:59:32.404 301 17507.58 68.84 53922.17 88888.00 2008-10-27 14:59:32.904 301 17507.49 68.88 53922.23 88888.00 2008-10-27 14:59:33.404 301 17507.43 68.95 53922.24 88888.00 2008-10-27 14:59:33.904 301 17507.55 68.87 53922.28 88888.00 2008-10-27 14:59:34.404 301 17507.54 68.84 53922.30 88888.00 2008-10-27 14:59:34.904 301 17507.53 68.85 53922.24 88888.00 2008-10-27 14:59:35.404 301 17507.58 68.88 53922.36 88888.00 2008-10-27 14:59:35.904 301 17507.60 68.85 53922.40 88888.00 2008-10-27 14:59:36.404 301 17507.62 68.84 53922.34 88888.00 2008-10-27 14:59:36.904 301 17507.56 68.87 53922.38 88888.00 2008-10-27 14:59:37.404 301 17507.57 68.87 53922.35 88888.00 2008-10-27 14:59:37.904 301 17507.56 68.86 53922.36 88888.00 2008-10-27 14:59:38.404 301 17507.52 68.87 53922.29 88888.00 2008-10-27 14:59:38.904 301 17507.53 68.80 53922.22 88888.00 2008-10-27 14:59:39.404 301 17507.54 68.79 53922.10 88888.00 2008-10-27 14:59:39.904 301 17507.52 68.82 53922.10 88888.00 2008-10-27 14:59:40.404 301 17507.51 68.83 53922.24 88888.00 2008-10-27 14:59:40.904 301 17507.54 68.78 53922.34 88888.00 2008-10-27 14:59:41.404 301 17507.51 68.78 53922.38 88888.00 2008-10-27 14:59:41.904 301 17507.54 68.82 53922.29 88888.00 2008-10-27 14:59:42.404 301 17507.57 68.71 53922.28 88888.00 2008-10-27 14:59:42.904 301 17507.54 68.69 53922.23 88888.00 2008-10-27 14:59:43.404 301 17507.60 68.68 53922.33 88888.00 2008-10-27 14:59:43.904 301 17507.65 68.75 53922.44 88888.00 2008-10-27 14:59:44.404 301 17507.66 68.78 53922.35 88888.00 2008-10-27 14:59:44.904 301 17507.56 68.76 53922.32 88888.00 2008-10-27 14:59:45.404 301 17507.49 68.79 53922.33 88888.00 2008-10-27 14:59:45.904 301 17507.54 68.78 53922.36 88888.00 2008-10-27 14:59:46.404 301 17507.57 68.80 53922.33 88888.00 2008-10-27 14:59:46.904 301 17507.54 68.85 53922.26 88888.00 2008-10-27 14:59:47.404 301 17507.65 68.76 53922.24 88888.00 2008-10-27 14:59:47.904 301 17507.66 68.71 53922.27 88888.00 2008-10-27 14:59:48.404 301 17507.52 68.76 53922.29 88888.00 2008-10-27 14:59:48.904 301 17507.52 68.74 53922.32 88888.00 2008-10-27 14:59:49.404 301 17507.53 68.75 53922.30 88888.00 2008-10-27 14:59:49.904 301 17507.44 68.74 53922.20 88888.00 2008-10-27 14:59:50.404 301 17507.42 68.75 53922.09 88888.00 2008-10-27 14:59:50.904 301 17507.43 68.75 53922.13 88888.00 2008-10-27 14:59:51.404 301 17507.35 68.73 53922.10 88888.00 2008-10-27 14:59:51.904 301 17507.40 68.73 53922.07 88888.00 2008-10-27 14:59:52.404 301 17507.36 68.73 53922.12 88888.00 2008-10-27 14:59:52.904 301 17507.43 68.75 53922.22 88888.00 2008-10-27 14:59:53.404 301 17507.45 68.80 53922.34 88888.00 2008-10-27 14:59:53.904 301 17507.42 68.82 53922.39 88888.00 2008-10-27 14:59:54.404 301 17507.44 68.75 53922.31 88888.00 2008-10-27 14:59:54.904 301 17507.42 68.70 53922.20 88888.00 2008-10-27 14:59:55.404 301 17507.45 68.69 53922.16 88888.00 2008-10-27 14:59:55.904 301 17507.50 68.71 53922.24 88888.00 2008-10-27 14:59:56.404 301 17507.50 68.78 53922.23 88888.00 2008-10-27 14:59:56.904 301 17507.50 68.86 53922.20 88888.00 2008-10-27 14:59:57.404 301 17507.50 68.82 53922.24 88888.00 2008-10-27 14:59:57.904 301 17507.43 68.77 53922.21 88888.00 2008-10-27 14:59:58.404 301 17507.44 68.79 53922.13 88888.00 2008-10-27 14:59:58.904 301 17507.42 68.79 53922.21 88888.00 2008-10-27 14:59:59.404 301 17507.55 68.86 53922.28 88888.00 2008-10-27 14:59:59.904 301 17507.58 68.87 53922.30 88888.00 2008-10-27 15:00:00.404 301 17507.43 68.78 53922.23 88888.00 2008-10-27 15:00:00.904 301 17507.30 68.77 53922.20 88888.00 2008-10-27 15:00:01.404 301 17507.33 68.83 53922.27 88888.00 2008-10-27 15:00:01.904 301 17507.36 68.84 53922.35 88888.00 2008-10-27 15:00:02.404 301 17507.26 68.89 53922.43 88888.00 2008-10-27 15:00:02.904 301 17507.31 68.83 53922.39 88888.00 2008-10-27 15:00:03.404 301 17507.27 68.82 53922.18 88888.00 2008-10-27 15:00:03.904 301 17507.26 68.86 53922.21 88888.00 2008-10-27 15:00:04.404 301 17507.24 68.85 53922.15 88888.00 2008-10-27 15:00:04.904 301 17507.24 68.80 53922.26 88888.00 2008-10-27 15:00:05.404 301 17507.22 68.89 53922.26 88888.00 2008-10-27 15:00:05.904 301 17507.25 68.87 53922.29 88888.00 2008-10-27 15:00:06.404 301 17507.34 68.92 53922.36 88888.00 2008-10-27 15:00:06.904 301 17507.37 68.93 53922.43 88888.00 2008-10-27 15:00:07.404 301 17507.30 68.94 53922.35 88888.00 2008-10-27 15:00:07.904 301 17507.29 68.96 53922.22 88888.00 2008-10-27 15:00:08.404 301 17507.24 68.97 53922.31 88888.00 2008-10-27 15:00:08.904 301 17507.22 69.02 53922.20 88888.00 2008-10-27 15:00:09.404 301 17507.25 69.07 53922.19 88888.00 2008-10-27 15:00:09.904 301 17507.35 68.99 53922.30 88888.00 2008-10-27 15:00:10.404 301 17507.41 68.89 53922.31 88888.00 2008-10-27 15:00:10.904 301 17507.41 68.89 53922.27 88888.00 2008-10-27 15:00:11.404 301 17507.35 68.99 53922.34 88888.00 2008-10-27 15:00:11.904 301 17507.22 68.96 53922.38 88888.00 2008-10-27 15:00:12.404 301 17507.31 68.93 53922.46 88888.00 2008-10-27 15:00:12.904 301 17507.33 68.87 53922.46 88888.00 2008-10-27 15:00:13.404 301 17507.31 68.90 53922.42 88888.00 2008-10-27 15:00:13.904 301 17507.42 68.98 53922.42 88888.00 2008-10-27 15:00:14.404 301 17507.34 68.94 53922.41 88888.00 2008-10-27 15:00:14.904 301 17507.23 68.92 53922.36 88888.00 2008-10-27 15:00:15.404 301 17507.21 68.98 53922.40 88888.00 2008-10-27 15:00:15.904 301 17507.24 69.03 53922.42 88888.00 2008-10-27 15:00:16.404 301 17507.29 69.06 53922.39 88888.00 2008-10-27 15:00:16.904 301 17507.21 69.08 53922.32 88888.00 2008-10-27 15:00:17.404 301 17507.23 69.12 53922.28 88888.00 2008-10-27 15:00:17.904 301 17507.25 69.08 53922.28 88888.00 2008-10-27 15:00:18.404 301 17507.23 69.03 53922.31 88888.00 2008-10-27 15:00:18.904 301 17507.29 68.99 53922.35 88888.00 2008-10-27 15:00:19.404 301 17507.25 69.03 53922.36 88888.00 2008-10-27 15:00:19.904 301 17507.21 69.04 53922.23 88888.00 2008-10-27 15:00:20.404 301 17507.24 69.10 53922.21 88888.00 2008-10-27 15:00:20.904 301 17507.23 69.13 53922.23 88888.00 2008-10-27 15:00:21.404 301 17507.17 69.14 53922.40 88888.00 2008-10-27 15:00:21.904 301 17507.20 69.14 53922.42 88888.00 2008-10-27 15:00:22.404 301 17507.30 69.09 53922.29 88888.00 2008-10-27 15:00:22.904 301 17507.31 69.06 53922.29 88888.00 2008-10-27 15:00:23.404 301 17507.25 69.02 53922.34 88888.00 2008-10-27 15:00:23.904 301 17507.19 69.03 53922.31 88888.00 2008-10-27 15:00:24.404 301 17507.20 69.07 53922.22 88888.00 2008-10-27 15:00:24.904 301 17507.19 69.03 53922.16 88888.00 2008-10-27 15:00:25.404 301 17507.14 69.05 53922.28 88888.00 2008-10-27 15:00:25.904 301 17507.20 69.08 53922.35 88888.00 2008-10-27 15:00:26.404 301 17507.21 69.02 53922.28 88888.00 2008-10-27 15:00:26.904 301 17507.13 68.97 53922.26 88888.00 2008-10-27 15:00:27.404 301 17507.12 68.96 53922.21 88888.00 2008-10-27 15:00:27.904 301 17507.05 68.96 53922.24 88888.00 2008-10-27 15:00:28.404 301 17507.09 68.96 53922.20 88888.00 2008-10-27 15:00:28.904 301 17507.12 68.94 53922.17 88888.00 2008-10-27 15:00:29.404 301 17507.10 68.98 53922.09 88888.00 2008-10-27 15:00:29.904 301 17507.13 68.99 53922.04 88888.00 2008-10-27 15:00:30.404 301 17507.16 68.95 53922.10 88888.00 2008-10-27 15:00:30.904 301 17507.20 68.98 53922.16 88888.00 2008-10-27 15:00:31.404 301 17507.14 69.06 53922.18 88888.00 2008-10-27 15:00:31.904 301 17507.13 69.12 53922.13 88888.00 2008-10-27 15:00:32.404 301 17507.20 69.08 53922.19 88888.00 2008-10-27 15:00:32.904 301 17507.16 69.09 53922.21 88888.00 2008-10-27 15:00:33.404 301 17507.13 69.06 53922.20 88888.00 2008-10-27 15:00:33.904 301 17507.14 69.04 53922.11 88888.00 2008-10-27 15:00:34.404 301 17507.13 68.99 53921.98 88888.00 2008-10-27 15:00:34.904 301 17507.01 68.95 53922.04 88888.00 2008-10-27 15:00:35.404 301 17507.04 68.97 53922.16 88888.00 2008-10-27 15:00:35.904 301 17507.09 68.97 53922.28 88888.00 2008-10-27 15:00:36.404 301 17506.98 68.94 53922.20 88888.00 2008-10-27 15:00:36.904 301 17506.94 68.93 53922.13 88888.00 2008-10-27 15:00:37.404 301 17506.92 68.90 53922.21 88888.00 2008-10-27 15:00:37.904 301 17506.95 68.89 53922.19 88888.00 2008-10-27 15:00:38.404 301 17506.96 68.98 53922.23 88888.00 2008-10-27 15:00:38.904 301 17506.91 68.93 53922.21 88888.00 2008-10-27 15:00:39.404 301 17507.01 68.95 53922.23 88888.00 2008-10-27 15:00:39.904 301 17507.06 68.97 53922.15 88888.00 2008-10-27 15:00:40.404 301 17506.95 68.94 53922.11 88888.00 2008-10-27 15:00:40.904 301 17506.84 68.90 53922.05 88888.00 2008-10-27 15:00:41.404 301 17506.85 68.95 53922.04 88888.00 2008-10-27 15:00:41.904 301 17506.86 68.95 53922.02 88888.00 2008-10-27 15:00:42.404 301 17506.92 68.95 53922.08 88888.00 2008-10-27 15:00:42.904 301 17506.90 68.97 53922.15 88888.00 2008-10-27 15:00:43.404 301 17506.85 68.97 53922.18 88888.00 2008-10-27 15:00:43.904 301 17506.91 68.99 53922.17 88888.00 2008-10-27 15:00:44.404 301 17506.98 69.04 53922.16 88888.00 2008-10-27 15:00:44.904 301 17506.93 69.00 53922.12 88888.00 2008-10-27 15:00:45.404 301 17506.92 68.97 53922.05 88888.00 2008-10-27 15:00:45.904 301 17507.02 68.95 53922.07 88888.00 2008-10-27 15:00:46.404 301 17507.00 68.94 53922.06 88888.00 2008-10-27 15:00:46.904 301 17506.95 68.94 53921.97 88888.00 2008-10-27 15:00:47.404 301 17506.95 68.93 53922.08 88888.00 2008-10-27 15:00:47.904 301 17506.99 68.88 53922.13 88888.00 2008-10-27 15:00:48.404 301 17506.90 68.85 53922.13 88888.00 2008-10-27 15:00:48.904 301 17506.88 68.88 53922.12 88888.00 2008-10-27 15:00:49.404 301 17506.94 68.89 53922.04 88888.00 2008-10-27 15:00:49.904 301 17506.95 68.90 53922.02 88888.00 2008-10-27 15:00:50.404 301 17506.99 68.93 53922.04 88888.00 2008-10-27 15:00:50.904 301 17506.92 68.92 53922.01 88888.00 2008-10-27 15:00:51.404 301 17506.84 68.92 53922.09 88888.00 2008-10-27 15:00:51.904 301 17506.89 68.90 53922.18 88888.00 2008-10-27 15:00:52.404 301 17506.90 68.90 53922.11 88888.00 2008-10-27 15:00:52.904 301 17506.93 68.94 53922.02 88888.00 2008-10-27 15:00:53.404 301 17506.96 68.93 53921.89 88888.00 2008-10-27 15:00:53.904 301 17506.89 68.84 53921.94 88888.00 2008-10-27 15:00:54.404 301 17506.85 68.82 53922.08 88888.00 2008-10-27 15:00:54.904 301 17506.93 68.84 53922.13 88888.00 2008-10-27 15:00:55.404 301 17506.85 68.86 53922.17 88888.00 2008-10-27 15:00:55.904 301 17506.88 68.85 53922.15 88888.00 2008-10-27 15:00:56.404 301 17506.96 68.80 53922.09 88888.00 2008-10-27 15:00:56.904 301 17507.04 68.82 53922.07 88888.00 2008-10-27 15:00:57.404 301 17506.99 68.78 53922.06 88888.00 2008-10-27 15:00:57.904 301 17506.96 68.76 53922.10 88888.00 2008-10-27 15:00:58.404 301 17506.96 68.70 53922.09 88888.00 2008-10-27 15:00:58.904 301 17506.96 68.71 53922.10 88888.00 2008-10-27 15:00:59.404 301 17506.99 68.75 53922.15 88888.00 2008-10-27 15:00:59.904 301 17507.00 68.78 53922.10 88888.00 2008-10-27 15:01:00.404 301 17507.03 68.74 53922.12 88888.00 2008-10-27 15:01:00.904 301 17507.05 68.73 53922.06 88888.00 2008-10-27 15:01:01.404 301 17507.02 68.71 53922.06 88888.00 2008-10-27 15:01:01.904 301 17507.09 68.76 53922.07 88888.00 2008-10-27 15:01:02.404 301 17507.05 68.73 53922.12 88888.00 2008-10-27 15:01:02.904 301 17506.94 68.74 53922.04 88888.00 2008-10-27 15:01:03.404 301 17506.96 68.69 53922.06 88888.00 2008-10-27 15:01:03.904 301 17507.00 68.74 53922.08 88888.00 2008-10-27 15:01:04.404 301 17506.95 68.77 53922.06 88888.00 2008-10-27 15:01:04.904 301 17506.98 68.67 53922.09 88888.00 2008-10-27 15:01:05.404 301 17506.95 68.70 53922.15 88888.00 2008-10-27 15:01:05.904 301 17506.88 68.71 53922.01 88888.00 2008-10-27 15:01:06.404 301 17506.86 68.78 53922.01 88888.00 2008-10-27 15:01:06.904 301 17506.83 68.80 53922.01 88888.00 2008-10-27 15:01:07.404 301 17506.85 68.85 53922.01 88888.00 2008-10-27 15:01:07.904 301 17506.92 68.84 53922.01 88888.00 2008-10-27 15:01:08.404 301 17506.85 68.82 53922.18 88888.00 2008-10-27 15:01:08.904 301 17506.85 68.73 53922.21 88888.00 2008-10-27 15:01:09.404 301 17506.91 68.68 53922.18 88888.00 2008-10-27 15:01:09.904 301 17506.92 68.75 53922.10 88888.00 2008-10-27 15:01:10.404 301 17506.91 68.68 53922.12 88888.00 2008-10-27 15:01:10.904 301 17506.90 68.71 53922.26 88888.00 2008-10-27 15:01:11.404 301 17506.96 68.71 53922.21 88888.00 2008-10-27 15:01:11.904 301 17506.89 68.73 53922.15 88888.00 2008-10-27 15:01:12.404 301 17506.88 68.67 53922.06 88888.00 2008-10-27 15:01:12.904 301 17506.91 68.71 53922.04 88888.00 2008-10-27 15:01:13.404 301 17506.90 68.67 53922.17 88888.00 2008-10-27 15:01:13.904 301 17506.84 68.74 53922.08 88888.00 2008-10-27 15:01:14.404 301 17506.88 68.76 53922.07 88888.00 2008-10-27 15:01:14.904 301 17506.89 68.69 53922.02 88888.00 2008-10-27 15:01:15.404 301 17506.84 68.70 53921.99 88888.00 2008-10-27 15:01:15.904 301 17506.76 68.68 53922.09 88888.00 2008-10-27 15:01:16.404 301 17506.82 68.66 53922.18 88888.00 2008-10-27 15:01:16.904 301 17506.85 68.77 53922.24 88888.00 2008-10-27 15:01:17.404 301 17506.88 68.79 53922.26 88888.00 2008-10-27 15:01:17.904 301 17506.95 68.75 53922.15 88888.00 2008-10-27 15:01:18.404 301 17507.03 68.78 53922.02 88888.00 2008-10-27 15:01:18.904 301 17507.01 68.75 53922.02 88888.00 2008-10-27 15:01:19.404 301 17507.03 68.68 53921.99 88888.00 2008-10-27 15:01:19.904 301 17507.03 68.77 53922.00 88888.00 2008-10-27 15:01:20.404 301 17506.99 68.79 53922.07 88888.00 2008-10-27 15:01:20.904 301 17507.03 68.76 53921.96 88888.00 2008-10-27 15:01:21.404 301 17507.03 68.73 53921.94 88888.00 2008-10-27 15:01:21.904 301 17507.04 68.74 53922.00 88888.00 2008-10-27 15:01:22.404 301 17506.98 68.74 53922.08 88888.00 2008-10-27 15:01:22.904 301 17506.92 68.76 53922.09 88888.00 2008-10-27 15:01:23.404 301 17506.89 68.80 53922.11 88888.00 2008-10-27 15:01:23.904 301 17506.98 68.80 53922.11 88888.00 2008-10-27 15:01:24.404 301 17506.94 68.86 53922.02 88888.00 2008-10-27 15:01:24.904 301 17506.99 68.86 53922.09 88888.00 2008-10-27 15:01:25.404 301 17507.07 68.84 53922.09 88888.00 2008-10-27 15:01:25.904 301 17507.00 68.86 53922.05 88888.00 2008-10-27 15:01:26.404 301 17507.00 68.85 53922.01 88888.00 2008-10-27 15:01:26.904 301 17507.05 68.86 53922.04 88888.00 2008-10-27 15:01:27.404 301 17507.01 68.85 53922.06 88888.00 2008-10-27 15:01:27.904 301 17506.98 68.92 53922.02 88888.00 2008-10-27 15:01:28.404 301 17506.94 68.82 53922.11 88888.00 2008-10-27 15:01:28.904 301 17506.95 68.79 53922.07 88888.00 2008-10-27 15:01:29.404 301 17506.95 68.85 53922.02 88888.00 2008-10-27 15:01:29.904 301 17507.01 68.82 53921.99 88888.00 2008-10-27 15:01:30.404 301 17507.02 68.82 53921.88 88888.00 2008-10-27 15:01:30.904 301 17506.99 68.86 53921.98 88888.00 2008-10-27 15:01:31.404 301 17506.96 68.93 53922.00 88888.00 2008-10-27 15:01:31.904 301 17507.00 68.88 53922.07 88888.00 2008-10-27 15:01:32.404 301 17507.01 68.84 53922.12 88888.00 2008-10-27 15:01:32.904 301 17506.98 68.86 53922.17 88888.00 2008-10-27 15:01:33.404 301 17507.00 68.85 53922.20 88888.00 2008-10-27 15:01:33.904 301 17506.95 68.89 53922.13 88888.00 2008-10-27 15:01:34.404 301 17506.91 68.94 53922.10 88888.00 2008-10-27 15:01:34.904 301 17506.85 68.88 53922.05 88888.00 2008-10-27 15:01:35.404 301 17506.92 68.90 53922.15 88888.00 2008-10-27 15:01:35.904 301 17506.94 68.89 53922.13 88888.00 2008-10-27 15:01:36.404 301 17506.90 68.93 53922.11 88888.00 2008-10-27 15:01:36.904 301 17506.91 68.90 53921.98 88888.00 2008-10-27 15:01:37.404 301 17506.92 68.87 53921.96 88888.00 2008-10-27 15:01:37.904 301 17506.86 68.90 53922.05 88888.00 2008-10-27 15:01:38.404 301 17506.91 68.86 53922.05 88888.00 2008-10-27 15:01:38.904 301 17506.85 68.90 53922.04 88888.00 2008-10-27 15:01:39.404 301 17506.88 68.92 53922.06 88888.00 2008-10-27 15:01:39.904 301 17506.85 68.84 53922.06 88888.00 2008-10-27 15:01:40.404 301 17506.84 68.82 53922.02 88888.00 2008-10-27 15:01:40.904 301 17506.90 68.79 53921.96 88888.00 2008-10-27 15:01:41.404 301 17506.88 68.84 53921.95 88888.00 2008-10-27 15:01:41.904 301 17506.95 68.80 53922.11 88888.00 2008-10-27 15:01:42.404 301 17506.95 68.84 53922.09 88888.00 2008-10-27 15:01:42.904 301 17506.88 68.87 53922.00 88888.00 2008-10-27 15:01:43.404 301 17506.90 68.88 53921.96 88888.00 2008-10-27 15:01:43.904 301 17506.95 68.89 53921.94 88888.00 2008-10-27 15:01:44.404 301 17506.95 68.90 53921.91 88888.00 2008-10-27 15:01:44.904 301 17506.93 68.92 53921.98 88888.00 2008-10-27 15:01:45.404 301 17506.84 68.94 53922.04 88888.00 2008-10-27 15:01:45.904 301 17506.85 68.79 53922.02 88888.00 2008-10-27 15:01:46.404 301 17506.88 68.82 53922.01 88888.00 2008-10-27 15:01:46.904 301 17506.89 68.87 53922.09 88888.00 2008-10-27 15:01:47.404 301 17506.89 68.82 53922.17 88888.00 2008-10-27 15:01:47.904 301 17506.79 68.82 53922.20 88888.00 2008-10-27 15:01:48.404 301 17506.84 68.82 53922.19 88888.00 2008-10-27 15:01:48.904 301 17506.79 68.80 53922.16 88888.00 2008-10-27 15:01:49.404 301 17506.76 68.82 53922.12 88888.00 2008-10-27 15:01:49.904 301 17506.84 68.82 53922.16 88888.00 2008-10-27 15:01:50.404 301 17506.79 68.76 53922.19 88888.00 2008-10-27 15:01:50.904 301 17506.76 68.76 53922.26 88888.00 2008-10-27 15:01:51.404 301 17506.74 68.75 53922.16 88888.00 2008-10-27 15:01:51.904 301 17506.74 68.77 53922.08 88888.00 2008-10-27 15:01:52.404 301 17506.75 68.78 53922.06 88888.00 2008-10-27 15:01:52.904 301 17506.78 68.77 53922.02 88888.00 2008-10-27 15:01:53.404 301 17506.74 68.74 53922.01 88888.00 2008-10-27 15:01:53.904 301 17506.74 68.74 53922.06 88888.00 2008-10-27 15:01:54.404 301 17506.68 68.65 53922.12 88888.00 2008-10-27 15:01:54.904 301 17506.71 68.70 53922.20 88888.00 2008-10-27 15:01:55.404 301 17506.73 68.73 53922.13 88888.00 2008-10-27 15:01:55.904 301 17506.74 68.77 53922.10 88888.00 2008-10-27 15:01:56.404 301 17506.69 68.80 53922.17 88888.00 2008-10-27 15:01:56.904 301 17506.70 68.85 53922.16 88888.00 2008-10-27 15:01:57.404 301 17506.73 68.86 53922.07 88888.00 2008-10-27 15:01:57.904 301 17506.69 68.83 53922.06 88888.00 2008-10-27 15:01:58.404 301 17506.72 68.78 53921.99 88888.00 2008-10-27 15:01:58.904 301 17506.64 68.73 53922.00 88888.00 2008-10-27 15:01:59.404 301 17506.68 68.73 53922.09 88888.00 2008-10-27 15:01:59.904 301 17506.66 68.76 53922.11 88888.00 2008-10-27 15:02:00.404 301 17506.61 68.73 53922.10 88888.00 2008-10-27 15:02:00.904 301 17506.56 68.74 53922.07 88888.00 2008-10-27 15:02:01.404 301 17506.51 68.73 53922.01 88888.00 2008-10-27 15:02:01.904 301 17506.56 68.77 53922.07 88888.00 2008-10-27 15:02:02.404 301 17506.61 68.74 53922.07 88888.00 2008-10-27 15:02:02.904 301 17506.58 68.76 53922.08 88888.00 2008-10-27 15:02:03.404 301 17506.61 68.76 53922.07 88888.00 2008-10-27 15:02:03.904 301 17506.65 68.73 53922.09 88888.00 2008-10-27 15:02:04.404 301 17506.71 68.73 53922.18 88888.00 2008-10-27 15:02:04.904 301 17506.72 68.79 53922.11 88888.00 2008-10-27 15:02:05.404 301 17506.65 68.87 53922.01 88888.00 2008-10-27 15:02:05.904 301 17506.60 68.75 53921.96 88888.00 2008-10-27 15:02:06.404 301 17506.62 68.76 53922.05 88888.00 2008-10-27 15:02:06.904 301 17506.56 68.79 53922.00 88888.00 2008-10-27 15:02:07.404 301 17506.63 68.77 53922.04 88888.00 2008-10-27 15:02:07.904 301 17506.66 68.74 53922.18 88888.00 2008-10-27 15:02:08.404 301 17506.65 68.73 53922.20 88888.00 2008-10-27 15:02:08.904 301 17506.69 68.77 53922.10 88888.00 2008-10-27 15:02:09.404 301 17506.68 68.75 53922.07 88888.00 2008-10-27 15:02:09.904 301 17506.55 68.77 53922.04 88888.00 2008-10-27 15:02:10.404 301 17506.56 68.77 53922.00 88888.00 2008-10-27 15:02:10.904 301 17506.61 68.74 53922.02 88888.00 2008-10-27 15:02:11.404 301 17506.53 68.75 53921.98 88888.00 2008-10-27 15:02:11.904 301 17506.43 68.86 53921.99 88888.00 2008-10-27 15:02:12.404 301 17506.45 68.94 53921.97 88888.00 2008-10-27 15:02:12.904 301 17506.39 68.89 53922.06 88888.00 2008-10-27 15:02:13.404 301 17506.43 68.88 53922.09 88888.00 2008-10-27 15:02:13.904 301 17506.48 68.88 53922.04 88888.00 2008-10-27 15:02:14.404 301 17506.43 68.83 53922.07 88888.00 2008-10-27 15:02:14.904 301 17506.41 68.87 53922.12 88888.00 2008-10-27 15:02:15.404 301 17506.42 68.89 53922.06 88888.00 2008-10-27 15:02:15.904 301 17506.44 68.95 53922.13 88888.00 2008-10-27 15:02:16.401 301 17506.43 68.99 53922.17 88888.00 2008-10-27 15:02:16.901 301 17506.47 68.96 53922.26 88888.00 2008-10-27 15:02:17.401 301 17506.55 69.02 53922.23 88888.00 2008-10-27 15:02:17.901 301 17506.48 69.05 53922.11 88888.00 2008-10-27 15:02:18.401 301 17506.45 68.99 53921.95 88888.00 2008-10-27 15:02:18.901 301 17506.40 68.95 53921.90 88888.00 2008-10-27 15:02:19.401 301 17506.40 68.93 53921.96 88888.00 2008-10-27 15:02:19.901 301 17506.40 68.89 53921.98 88888.00 2008-10-27 15:02:20.401 301 17506.42 68.90 53921.87 88888.00 2008-10-27 15:02:20.901 301 17506.43 68.99 53921.83 88888.00 2008-10-27 15:02:21.401 301 17506.41 69.00 53921.82 88888.00 2008-10-27 15:02:21.901 301 17506.43 68.96 53921.85 88888.00 2008-10-27 15:02:22.401 301 17506.39 68.96 53921.86 88888.00 2008-10-27 15:02:22.901 301 17506.38 69.02 53921.91 88888.00 2008-10-27 15:02:23.401 301 17506.40 69.07 53921.86 88888.00 2008-10-27 15:02:23.901 301 17506.43 69.03 53921.89 88888.00 2008-10-27 15:02:24.401 301 17506.42 69.04 53922.02 88888.00 2008-10-27 15:02:24.901 301 17506.49 69.05 53922.06 88888.00 2008-10-27 15:02:25.401 301 17506.44 69.09 53922.09 88888.00 2008-10-27 15:02:25.901 301 17506.34 69.13 53922.12 88888.00 2008-10-27 15:02:26.401 301 17506.30 69.15 53922.09 88888.00 2008-10-27 15:02:26.901 301 17506.29 69.13 53922.05 88888.00 2008-10-27 15:02:27.401 301 17506.35 69.10 53921.98 88888.00 2008-10-27 15:02:27.901 301 17506.38 69.02 53922.04 88888.00 2008-10-27 15:02:28.401 301 17506.30 69.02 53922.10 88888.00 2008-10-27 15:02:28.901 301 17506.35 69.06 53922.07 88888.00 2008-10-27 15:02:29.401 301 17506.34 69.08 53922.02 88888.00 2008-10-27 15:02:29.901 301 17506.29 69.15 53922.02 88888.00 2008-10-27 15:02:30.401 301 17506.32 69.19 53921.96 88888.00 2008-10-27 15:02:30.901 301 17506.33 69.14 53921.90 88888.00 2008-10-27 15:02:31.401 301 17506.33 69.15 53921.94 88888.00 2008-10-27 15:02:31.901 301 17506.32 69.13 53921.90 88888.00 2008-10-27 15:02:32.401 301 17506.24 69.09 53921.94 88888.00 2008-10-27 15:02:32.901 301 17506.25 69.06 53921.98 88888.00 2008-10-27 15:02:33.401 301 17506.28 69.12 53922.00 88888.00 2008-10-27 15:02:33.901 301 17506.32 69.16 53922.08 88888.00 2008-10-27 15:02:34.401 301 17506.30 69.15 53922.08 88888.00 2008-10-27 15:02:34.901 301 17506.28 69.07 53922.06 88888.00 2008-10-27 15:02:35.401 301 17506.29 69.07 53921.97 88888.00 2008-10-27 15:02:35.901 301 17506.30 69.10 53922.09 88888.00 2008-10-27 15:02:36.401 301 17506.34 69.15 53922.05 88888.00 2008-10-27 15:02:36.901 301 17506.40 69.08 53922.00 88888.00 2008-10-27 15:02:37.401 301 17506.54 69.05 53922.04 88888.00 2008-10-27 15:02:37.901 301 17506.51 69.08 53921.98 88888.00 2008-10-27 15:02:38.401 301 17506.43 69.15 53922.00 88888.00 2008-10-27 15:02:38.901 301 17506.49 69.09 53921.99 88888.00 2008-10-27 15:02:39.401 301 17506.42 69.08 53921.95 88888.00 2008-10-27 15:02:39.901 301 17506.43 69.15 53921.95 88888.00 2008-10-27 15:02:40.401 301 17506.41 69.14 53922.02 88888.00 2008-10-27 15:02:40.901 301 17506.41 69.15 53922.04 88888.00 2008-10-27 15:02:41.401 301 17506.51 69.18 53922.00 88888.00 2008-10-27 15:02:41.901 301 17506.43 69.06 53922.00 88888.00 2008-10-27 15:02:42.401 301 17506.35 69.06 53922.05 88888.00 2008-10-27 15:02:42.901 301 17506.43 69.05 53922.05 88888.00 2008-10-27 15:02:43.401 301 17506.49 69.02 53921.98 88888.00 2008-10-27 15:02:43.901 301 17506.44 69.00 53921.93 88888.00 2008-10-27 15:02:44.401 301 17506.44 69.10 53921.96 88888.00 2008-10-27 15:02:44.901 301 17506.41 69.07 53922.00 88888.00 2008-10-27 15:02:45.401 301 17506.32 69.00 53922.02 88888.00 2008-10-27 15:02:45.901 301 17506.39 69.03 53921.98 88888.00 2008-10-27 15:02:46.401 301 17506.42 69.07 53921.98 88888.00 2008-10-27 15:02:46.901 301 17506.42 69.10 53922.05 88888.00 2008-10-27 15:02:47.401 301 17506.42 69.08 53921.98 88888.00 2008-10-27 15:02:47.901 301 17506.35 69.08 53922.02 88888.00 2008-10-27 15:02:48.401 301 17506.40 69.06 53921.99 88888.00 2008-10-27 15:02:48.901 301 17506.39 69.09 53921.95 88888.00 2008-10-27 15:02:49.401 301 17506.32 69.12 53921.95 88888.00 2008-10-27 15:02:49.901 301 17506.30 69.10 53922.04 88888.00 2008-10-27 15:02:50.401 301 17506.32 69.12 53922.00 88888.00 2008-10-27 15:02:50.901 301 17506.37 69.08 53922.01 88888.00 2008-10-27 15:02:51.401 301 17506.33 69.07 53922.01 88888.00 2008-10-27 15:02:51.901 301 17506.32 69.17 53921.96 88888.00 2008-10-27 15:02:52.401 301 17506.33 69.09 53921.93 88888.00 2008-10-27 15:02:52.901 301 17506.23 69.09 53921.93 88888.00 2008-10-27 15:02:53.401 301 17506.22 69.14 53921.98 88888.00 2008-10-27 15:02:53.901 301 17506.23 69.18 53922.06 88888.00 2008-10-27 15:02:54.401 301 17506.19 69.15 53921.99 88888.00 2008-10-27 15:02:54.901 301 17506.21 69.15 53921.96 88888.00 2008-10-27 15:02:55.401 301 17506.17 69.10 53922.04 88888.00 2008-10-27 15:02:55.901 301 17506.18 69.10 53922.07 88888.00 2008-10-27 15:02:56.401 301 17506.23 69.12 53922.06 88888.00 2008-10-27 15:02:56.901 301 17506.33 69.17 53922.08 88888.00 2008-10-27 15:02:57.401 301 17506.21 69.22 53922.13 88888.00 2008-10-27 15:02:57.901 301 17506.28 69.18 53922.18 88888.00 2008-10-27 15:02:58.401 301 17506.20 69.24 53922.29 88888.00 2008-10-27 15:02:58.901 301 17506.14 69.28 53922.27 88888.00 2008-10-27 15:02:59.401 301 17506.09 69.32 53922.20 88888.00 2008-10-27 15:02:59.901 301 17506.12 69.29 53922.18 88888.00 2008-10-27 15:03:00.401 301 17506.11 69.26 53922.21 88888.00 2008-10-27 15:03:00.901 301 17506.13 69.27 53922.23 88888.00 2008-10-27 15:03:01.401 301 17506.00 69.34 53922.21 88888.00 2008-10-27 15:03:01.901 301 17506.01 69.31 53922.27 88888.00 2008-10-27 15:03:02.401 301 17506.00 69.34 53922.22 88888.00 2008-10-27 15:03:02.901 301 17505.92 69.39 53922.23 88888.00 2008-10-27 15:03:03.401 301 17505.87 69.35 53922.20 88888.00 2008-10-27 15:03:03.901 301 17505.89 69.35 53922.18 88888.00 2008-10-27 15:03:04.401 301 17505.87 69.37 53922.19 88888.00 2008-10-27 15:03:04.901 301 17505.84 69.34 53922.21 88888.00 2008-10-27 15:03:05.401 301 17505.79 69.35 53922.21 88888.00 2008-10-27 15:03:05.901 301 17505.89 69.42 53922.26 88888.00 2008-10-27 15:03:06.401 301 17505.82 69.43 53922.19 88888.00 2008-10-27 15:03:06.901 301 17505.78 69.48 53922.21 88888.00 2008-10-27 15:03:07.401 301 17505.78 69.52 53922.24 88888.00 2008-10-27 15:03:07.901 301 17505.89 69.52 53922.22 88888.00 2008-10-27 15:03:08.401 301 17505.94 69.57 53922.24 88888.00 2008-10-27 15:03:08.901 301 17505.89 69.51 53922.22 88888.00 2008-10-27 15:03:09.401 301 17505.90 69.54 53922.21 88888.00 2008-10-27 15:03:09.901 301 17505.97 69.56 53922.15 88888.00 2008-10-27 15:03:10.401 301 17505.87 69.53 53922.21 88888.00 2008-10-27 15:03:10.901 301 17505.92 69.52 53922.13 88888.00 2008-10-27 15:03:11.401 301 17505.92 69.46 53921.98 88888.00 2008-10-27 15:03:11.901 301 17505.84 69.54 53921.91 88888.00 2008-10-27 15:03:12.401 301 17505.82 69.61 53921.99 88888.00 2008-10-27 15:03:12.901 301 17505.90 69.62 53922.09 88888.00 2008-10-27 15:03:13.401 301 17505.94 69.68 53922.10 88888.00 2008-10-27 15:03:13.901 301 17505.90 69.64 53922.08 88888.00 2008-10-27 15:03:14.401 301 17505.84 69.61 53922.01 88888.00 2008-10-27 15:03:14.901 301 17505.87 69.62 53922.01 88888.00 2008-10-27 15:03:15.401 301 17505.86 69.66 53921.94 88888.00 2008-10-27 15:03:15.901 301 17505.82 69.65 53921.90 88888.00 2008-10-27 15:03:16.401 301 17505.81 69.57 53922.01 88888.00 2008-10-27 15:03:16.901 301 17505.80 69.57 53922.07 88888.00 2008-10-27 15:03:17.401 301 17505.82 69.58 53922.04 88888.00 2008-10-27 15:03:17.901 301 17505.78 69.64 53922.04 88888.00 2008-10-27 15:03:18.401 301 17505.81 69.66 53921.98 88888.00 2008-10-27 15:03:18.901 301 17505.79 69.64 53922.00 88888.00 2008-10-27 15:03:19.401 301 17505.73 69.71 53921.99 88888.00 2008-10-27 15:03:19.901 301 17505.71 69.64 53922.01 88888.00 2008-10-27 15:03:20.401 301 17505.74 69.68 53922.07 88888.00 2008-10-27 15:03:20.901 301 17505.77 69.70 53922.06 88888.00 2008-10-27 15:03:21.401 301 17505.78 69.66 53922.04 88888.00 2008-10-27 15:03:21.901 301 17505.82 69.64 53921.94 88888.00 2008-10-27 15:03:22.401 301 17505.83 69.64 53921.87 88888.00 2008-10-27 15:03:22.901 301 17505.89 69.66 53921.86 88888.00 2008-10-27 15:03:23.401 301 17505.94 69.72 53921.94 88888.00 2008-10-27 15:03:23.901 301 17505.88 69.65 53921.89 88888.00 2008-10-27 15:03:24.401 301 17505.83 69.67 53921.85 88888.00 2008-10-27 15:03:24.901 301 17505.78 69.66 53921.86 88888.00 2008-10-27 15:03:25.401 301 17505.76 69.68 53921.79 88888.00 2008-10-27 15:03:25.901 301 17505.70 69.62 53921.82 88888.00 2008-10-27 15:03:26.401 301 17505.73 69.64 53921.91 88888.00 2008-10-27 15:03:26.901 301 17505.71 69.62 53921.95 88888.00 2008-10-27 15:03:27.401 301 17505.72 69.63 53921.88 88888.00 2008-10-27 15:03:27.901 301 17505.81 69.63 53921.96 88888.00 2008-10-27 15:03:28.401 301 17505.82 69.55 53922.02 88888.00 2008-10-27 15:03:28.901 301 17505.79 69.61 53922.00 88888.00 2008-10-27 15:03:29.401 301 17505.83 69.62 53922.01 88888.00 2008-10-27 15:03:29.901 301 17505.80 69.63 53922.08 88888.00 2008-10-27 15:03:30.401 301 17505.76 69.57 53922.17 88888.00 2008-10-27 15:03:30.901 301 17505.73 69.70 53922.09 88888.00 2008-10-27 15:03:31.401 301 17505.77 69.73 53922.05 88888.00 2008-10-27 15:03:31.901 301 17505.79 69.71 53922.06 88888.00 2008-10-27 15:03:32.401 301 17505.76 69.68 53922.08 88888.00 2008-10-27 15:03:32.901 301 17505.72 69.71 53922.12 88888.00 2008-10-27 15:03:33.401 301 17505.74 69.73 53922.09 88888.00 2008-10-27 15:03:33.901 301 17505.71 69.74 53922.11 88888.00 2008-10-27 15:03:34.401 301 17505.68 69.74 53922.13 88888.00 2008-10-27 15:03:34.901 301 17505.66 69.68 53922.06 88888.00 2008-10-27 15:03:35.401 301 17505.59 69.63 53921.93 88888.00 2008-10-27 15:03:35.901 301 17505.57 69.70 53921.96 88888.00 2008-10-27 15:03:36.401 301 17505.53 69.78 53922.00 88888.00 2008-10-27 15:03:36.901 301 17505.57 69.80 53922.09 88888.00 2008-10-27 15:03:37.401 301 17505.59 69.80 53922.10 88888.00 2008-10-27 15:03:37.901 301 17505.53 69.78 53922.15 88888.00 2008-10-27 15:03:38.401 301 17505.52 69.81 53922.15 88888.00 2008-10-27 15:03:38.901 301 17505.40 69.81 53922.21 88888.00 2008-10-27 15:03:39.401 301 17505.33 69.80 53922.23 88888.00 2008-10-27 15:03:39.901 301 17505.40 69.82 53922.31 88888.00 2008-10-27 15:03:40.401 301 17505.40 69.84 53922.29 88888.00 2008-10-27 15:03:40.901 301 17505.36 69.88 53922.15 88888.00 2008-10-27 15:03:41.401 301 17505.36 69.84 53922.11 88888.00 2008-10-27 15:03:41.901 301 17505.32 69.86 53922.09 88888.00 2008-10-27 15:03:42.401 301 17505.37 69.91 53922.08 88888.00 2008-10-27 15:03:42.901 301 17505.28 69.94 53922.02 88888.00 2008-10-27 15:03:43.401 301 17505.42 69.97 53922.08 88888.00 2008-10-27 15:03:43.901 301 17505.40 70.02 53921.99 88888.00 2008-10-27 15:03:44.401 301 17505.35 69.97 53922.07 88888.00 2008-10-27 15:03:44.901 301 17505.41 69.94 53922.09 88888.00 2008-10-27 15:03:45.401 301 17505.36 69.98 53922.13 88888.00 2008-10-27 15:03:45.901 301 17505.29 70.02 53922.12 88888.00 2008-10-27 15:03:46.401 301 17505.30 70.07 53922.09 88888.00 2008-10-27 15:03:46.901 301 17505.30 70.07 53922.06 88888.00 2008-10-27 15:03:47.401 301 17505.35 70.09 53922.09 88888.00 2008-10-27 15:03:47.901 301 17505.29 70.13 53922.18 88888.00 2008-10-27 15:03:48.401 301 17505.20 70.15 53922.10 88888.00 2008-10-27 15:03:48.901 301 17505.17 70.15 53922.05 88888.00 2008-10-27 15:03:49.401 301 17505.13 70.14 53922.07 88888.00 2008-10-27 15:03:49.901 301 17505.07 70.21 53922.04 88888.00 2008-10-27 15:03:50.401 301 17505.09 70.19 53922.01 88888.00 2008-10-27 15:03:50.901 301 17505.16 70.17 53922.10 88888.00 2008-10-27 15:03:51.401 301 17505.12 70.23 53921.98 88888.00 2008-10-27 15:03:51.901 301 17505.12 70.24 53921.98 88888.00 2008-10-27 15:03:52.401 301 17505.09 70.24 53922.02 88888.00 2008-10-27 15:03:52.901 301 17505.17 70.30 53922.10 88888.00 2008-10-27 15:03:53.401 301 17505.19 70.29 53922.00 88888.00 2008-10-27 15:03:53.901 301 17505.12 70.29 53921.95 88888.00 2008-10-27 15:03:54.401 301 17505.10 70.33 53921.91 88888.00 2008-10-27 15:03:54.901 301 17505.11 70.36 53921.91 88888.00 2008-10-27 15:03:55.401 301 17505.15 70.35 53922.01 88888.00 2008-10-27 15:03:55.901 301 17505.16 70.33 53922.04 88888.00 2008-10-27 15:03:56.401 301 17505.06 70.40 53922.11 88888.00 2008-10-27 15:03:56.901 301 17505.07 70.44 53922.08 88888.00 2008-10-27 15:03:57.401 301 17505.09 70.42 53922.09 88888.00 2008-10-27 15:03:57.901 301 17505.16 70.46 53922.18 88888.00 2008-10-27 15:03:58.401 301 17505.15 70.48 53922.15 88888.00 2008-10-27 15:03:58.901 301 17505.08 70.51 53922.12 88888.00 2008-10-27 15:03:59.401 301 17505.04 70.48 53922.07 88888.00 2008-10-27 15:03:59.901 301 17504.99 70.44 53922.00 88888.00 2008-10-27 15:04:00.401 301 17504.99 70.48 53922.11 88888.00 2008-10-27 15:04:00.901 301 17505.11 70.50 53922.15 88888.00 2008-10-27 15:04:01.401 301 17505.09 70.58 53922.15 88888.00 2008-10-27 15:04:01.901 301 17505.05 70.61 53922.10 88888.00 2008-10-27 15:04:02.401 301 17505.04 70.51 53922.16 88888.00 2008-10-27 15:04:02.901 301 17504.97 70.51 53922.16 88888.00 2008-10-27 15:04:03.401 301 17505.07 70.45 53922.13 88888.00 2008-10-27 15:04:03.901 301 17505.01 70.44 53922.15 88888.00 2008-10-27 15:04:04.401 301 17505.05 70.42 53922.13 88888.00 2008-10-27 15:04:04.901 301 17505.10 70.45 53922.07 88888.00 2008-10-27 15:04:05.401 301 17505.04 70.49 53922.12 88888.00 2008-10-27 15:04:05.901 301 17505.01 70.45 53922.11 88888.00 2008-10-27 15:04:06.401 301 17504.95 70.45 53922.10 88888.00 2008-10-27 15:04:06.901 301 17505.00 70.48 53922.16 88888.00 2008-10-27 15:04:07.401 301 17505.04 70.45 53922.20 88888.00 2008-10-27 15:04:07.901 301 17505.04 70.42 53922.11 88888.00 2008-10-27 15:04:08.401 301 17504.99 70.42 53922.11 88888.00 2008-10-27 15:04:08.901 301 17504.97 70.51 53922.05 88888.00 2008-10-27 15:04:09.401 301 17504.90 70.51 53922.15 88888.00 2008-10-27 15:04:09.901 301 17504.96 70.41 53922.23 88888.00 2008-10-27 15:04:10.401 301 17504.99 70.41 53922.26 88888.00 2008-10-27 15:04:10.901 301 17504.96 70.48 53922.18 88888.00 2008-10-27 15:04:11.401 301 17504.96 70.46 53922.15 88888.00 2008-10-27 15:04:11.901 301 17504.90 70.42 53922.18 88888.00 2008-10-27 15:04:12.401 301 17504.88 70.40 53922.23 88888.00 2008-10-27 15:04:12.901 301 17504.91 70.36 53922.28 88888.00 2008-10-27 15:04:13.401 301 17504.91 70.42 53922.20 88888.00 2008-10-27 15:04:13.901 301 17504.90 70.43 53922.12 88888.00 2008-10-27 15:04:14.401 301 17505.02 70.39 53922.13 88888.00 2008-10-27 15:04:14.901 301 17504.99 70.37 53922.19 88888.00 2008-10-27 15:04:15.401 301 17504.97 70.37 53922.20 88888.00 2008-10-27 15:04:15.901 301 17504.95 70.37 53922.23 88888.00 2008-10-27 15:04:16.401 301 17504.91 70.40 53922.26 88888.00 2008-10-27 15:04:16.901 301 17504.91 70.39 53922.22 88888.00 2008-10-27 15:04:17.401 301 17504.95 70.39 53922.21 88888.00 2008-10-27 15:04:17.901 301 17504.98 70.42 53922.23 88888.00 2008-10-27 15:04:18.401 301 17504.99 70.43 53922.21 88888.00 2008-10-27 15:04:18.901 301 17504.94 70.48 53922.24 88888.00 2008-10-27 15:04:19.401 301 17504.86 70.55 53922.19 88888.00 2008-10-27 15:04:19.901 301 17504.86 70.53 53922.21 88888.00 2008-10-27 15:04:20.401 301 17504.90 70.50 53922.16 88888.00 2008-10-27 15:04:20.901 301 17504.90 70.49 53922.11 88888.00 2008-10-27 15:04:21.401 301 17504.92 70.58 53922.02 88888.00 2008-10-27 15:04:21.901 301 17505.01 70.61 53922.08 88888.00 2008-10-27 15:04:22.401 301 17505.00 70.62 53922.09 88888.00 2008-10-27 15:04:22.901 301 17504.88 70.61 53922.11 88888.00 2008-10-27 15:04:23.401 301 17504.81 70.64 53922.18 88888.00 2008-10-27 15:04:23.901 301 17504.82 70.69 53922.11 88888.00 2008-10-27 15:04:24.401 301 17504.82 70.64 53922.07 88888.00 2008-10-27 15:04:24.901 301 17504.80 70.66 53922.20 88888.00 2008-10-27 15:04:25.401 301 17504.77 70.68 53922.22 88888.00 2008-10-27 15:04:25.901 301 17504.72 70.69 53922.16 88888.00 2008-10-27 15:04:26.401 301 17504.65 70.66 53922.10 88888.00 2008-10-27 15:04:26.901 301 17504.62 70.69 53922.10 88888.00 2008-10-27 15:04:27.401 301 17504.70 70.71 53922.13 88888.00 2008-10-27 15:04:27.901 301 17504.69 70.72 53922.11 88888.00 2008-10-27 15:04:28.401 301 17504.76 70.74 53922.19 88888.00 2008-10-27 15:04:28.901 301 17504.72 70.76 53922.16 88888.00 2008-10-27 15:04:29.401 301 17504.55 70.75 53922.11 88888.00 2008-10-27 15:04:29.901 301 17504.46 70.73 53922.18 88888.00 2008-10-27 15:04:30.401 301 17504.46 70.75 53922.19 88888.00 2008-10-27 15:04:30.901 301 17504.54 70.82 53922.15 88888.00 2008-10-27 15:04:31.401 301 17504.53 70.85 53922.15 88888.00 2008-10-27 15:04:31.901 301 17504.49 70.83 53922.24 88888.00 2008-10-27 15:04:32.401 301 17504.50 70.87 53922.23 88888.00 2008-10-27 15:04:32.901 301 17504.47 70.92 53922.11 88888.00 2008-10-27 15:04:33.401 301 17504.46 71.01 53922.10 88888.00 2008-10-27 15:04:33.901 301 17504.38 70.99 53922.10 88888.00 2008-10-27 15:04:34.401 301 17504.48 71.01 53922.09 88888.00 2008-10-27 15:04:34.901 301 17504.50 70.97 53922.13 88888.00 2008-10-27 15:04:35.401 301 17504.54 71.02 53922.17 88888.00 2008-10-27 15:04:35.901 301 17504.55 71.02 53922.08 88888.00 2008-10-27 15:04:36.401 301 17504.54 71.04 53922.06 88888.00 2008-10-27 15:04:36.901 301 17504.53 71.09 53922.11 88888.00 2008-10-27 15:04:37.401 301 17504.51 71.11 53922.07 88888.00 2008-10-27 15:04:37.901 301 17504.58 71.17 53922.07 88888.00 2008-10-27 15:04:38.401 301 17504.48 71.12 53922.01 88888.00 2008-10-27 15:04:38.901 301 17504.43 71.10 53922.04 88888.00 2008-10-27 15:04:39.401 301 17504.50 71.13 53922.15 88888.00 2008-10-27 15:04:39.901 301 17504.40 71.19 53922.08 88888.00 2008-10-27 15:04:40.401 301 17504.44 71.20 53922.02 88888.00 2008-10-27 15:04:40.901 301 17504.43 71.28 53922.10 88888.00 2008-10-27 15:04:41.401 301 17504.45 71.27 53922.11 88888.00 2008-10-27 15:04:41.901 301 17504.54 71.31 53922.08 88888.00 2008-10-27 15:04:42.401 301 17504.55 71.33 53922.01 88888.00 2008-10-27 15:04:42.901 301 17504.56 71.36 53922.00 88888.00 2008-10-27 15:04:43.401 301 17504.49 71.33 53922.07 88888.00 2008-10-27 15:04:43.901 301 17504.46 71.36 53922.08 88888.00 2008-10-27 15:04:44.401 301 17504.39 71.33 53922.13 88888.00 2008-10-27 15:04:44.901 301 17504.35 71.31 53922.16 88888.00 2008-10-27 15:04:45.401 301 17504.33 71.28 53922.10 88888.00 2008-10-27 15:04:45.901 301 17504.37 71.29 53922.04 88888.00 2008-10-27 15:04:46.401 301 17504.44 71.28 53922.02 88888.00 2008-10-27 15:04:46.901 301 17504.37 71.28 53922.07 88888.00 2008-10-27 15:04:47.401 301 17504.36 71.30 53922.07 88888.00 2008-10-27 15:04:47.901 301 17504.34 71.23 53922.13 88888.00 2008-10-27 15:04:48.401 301 17504.30 71.30 53922.06 88888.00 2008-10-27 15:04:48.901 301 17504.34 71.34 53921.94 88888.00 2008-10-27 15:04:49.401 301 17504.39 71.38 53921.95 88888.00 2008-10-27 15:04:49.901 301 17504.41 71.40 53921.91 88888.00 2008-10-27 15:04:50.401 301 17504.41 71.38 53921.89 88888.00 2008-10-27 15:04:50.901 301 17504.43 71.36 53921.87 88888.00 2008-10-27 15:04:51.401 301 17504.38 71.32 53921.88 88888.00 2008-10-27 15:04:51.901 301 17504.30 71.32 53921.88 88888.00 2008-10-27 15:04:52.401 301 17504.36 71.39 53921.82 88888.00 2008-10-27 15:04:52.901 301 17504.28 71.36 53921.82 88888.00 2008-10-27 15:04:53.401 301 17504.37 71.40 53921.96 88888.00 2008-10-27 15:04:53.901 301 17504.41 71.36 53921.96 88888.00 2008-10-27 15:04:54.401 301 17504.39 71.31 53922.00 88888.00 2008-10-27 15:04:54.901 301 17504.41 71.33 53922.01 88888.00 2008-10-27 15:04:55.401 301 17504.45 71.40 53921.94 88888.00 2008-10-27 15:04:55.901 301 17504.59 71.41 53921.91 88888.00 2008-10-27 15:04:56.401 301 17504.60 71.46 53921.95 88888.00 2008-10-27 15:04:56.901 301 17504.50 71.49 53921.91 88888.00 2008-10-27 15:04:57.401 301 17504.47 71.51 53921.88 88888.00 2008-10-27 15:04:57.901 301 17504.47 71.42 53921.94 88888.00 2008-10-27 15:04:58.401 301 17504.47 71.41 53922.07 88888.00 2008-10-27 15:04:58.901 301 17504.48 71.44 53922.13 88888.00 2008-10-27 15:04:59.401 301 17504.49 71.43 53922.04 88888.00 2008-10-27 15:04:59.901 301 17504.57 71.42 53922.07 88888.00 2008-10-27 15:05:00.401 301 17504.60 71.43 53922.00 88888.00 2008-10-27 15:05:00.901 301 17504.51 71.46 53921.94 88888.00 2008-10-27 15:05:01.401 301 17504.54 71.51 53921.86 88888.00 2008-10-27 15:05:01.901 301 17504.50 71.49 53921.94 88888.00 2008-10-27 15:05:02.401 301 17504.51 71.44 53921.90 88888.00 2008-10-27 15:05:02.901 301 17504.48 71.50 53921.95 88888.00 2008-10-27 15:05:03.401 301 17504.55 71.58 53921.94 88888.00 2008-10-27 15:05:03.901 301 17504.58 71.53 53921.99 88888.00 2008-10-27 15:05:04.401 301 17504.57 71.46 53922.04 88888.00 2008-10-27 15:05:04.901 301 17504.43 71.50 53922.01 88888.00 2008-10-27 15:05:05.401 301 17504.49 71.56 53921.98 88888.00 2008-10-27 15:05:05.901 301 17504.54 71.57 53921.93 88888.00 2008-10-27 15:05:06.401 301 17504.65 71.52 53921.91 88888.00 2008-10-27 15:05:06.901 301 17504.64 71.56 53921.83 88888.00 2008-10-27 15:05:07.401 301 17504.65 71.57 53921.81 88888.00 2008-10-27 15:05:07.901 301 17504.62 71.56 53921.89 88888.00 2008-10-27 15:05:08.401 301 17504.62 71.52 53921.94 88888.00 2008-10-27 15:05:08.901 301 17504.60 71.60 53921.95 88888.00 2008-10-27 15:05:09.401 301 17504.60 71.59 53921.97 88888.00 2008-10-27 15:05:09.901 301 17504.51 71.60 53921.97 88888.00 2008-10-27 15:05:10.398 301 17504.47 71.63 53921.94 88888.00 2008-10-27 15:05:10.908 301 17504.45 71.60 53921.85 88888.00 2008-10-27 15:05:11.408 301 17504.51 71.62 53921.79 88888.00 2008-10-27 15:05:11.908 301 17504.50 71.69 53921.78 88888.00 2008-10-27 15:05:12.408 301 17504.48 71.63 53921.73 88888.00 2008-10-27 15:05:12.908 301 17504.47 71.69 53921.74 88888.00 2008-10-27 15:05:13.408 301 17504.44 71.62 53921.73 88888.00 2008-10-27 15:05:13.908 301 17504.38 71.66 53921.83 88888.00 2008-10-27 15:05:14.408 301 17504.37 71.68 53921.83 88888.00 2008-10-27 15:05:14.908 301 17504.37 71.69 53921.83 88888.00 2008-10-27 15:05:15.408 301 17504.35 71.75 53921.82 88888.00 2008-10-27 15:05:15.908 301 17504.43 71.73 53921.83 88888.00 2008-10-27 15:05:16.408 301 17504.38 71.71 53921.83 88888.00 2008-10-27 15:05:16.908 301 17504.38 71.66 53921.79 88888.00 2008-10-27 15:05:17.408 301 17504.38 71.63 53921.85 88888.00 2008-10-27 15:05:17.908 301 17504.38 71.67 53921.87 88888.00 2008-10-27 15:05:18.408 301 17504.38 71.65 53921.85 88888.00 2008-10-27 15:05:18.908 301 17504.29 71.61 53921.89 88888.00 2008-10-27 15:05:19.408 301 17504.28 71.58 53921.97 88888.00 2008-10-27 15:05:19.908 301 17504.33 71.61 53921.97 88888.00 2008-10-27 15:05:20.408 301 17504.41 71.62 53921.95 88888.00 2008-10-27 15:05:20.908 301 17504.44 71.67 53921.85 88888.00 2008-10-27 15:05:21.408 301 17504.35 71.67 53921.71 88888.00 2008-10-27 15:05:21.908 301 17504.37 71.69 53921.70 88888.00 2008-10-27 15:05:22.408 301 17504.46 71.63 53921.72 88888.00 2008-10-27 15:05:22.908 301 17504.44 71.53 53921.68 88888.00 2008-10-27 15:05:23.408 301 17504.41 71.56 53921.64 88888.00 2008-10-27 15:05:23.908 301 17504.47 71.62 53921.71 88888.00 2008-10-27 15:05:24.408 301 17504.44 71.66 53921.82 88888.00 2008-10-27 15:05:24.908 301 17504.38 71.63 53921.89 88888.00 2008-10-27 15:05:25.408 301 17504.36 71.54 53921.85 88888.00 2008-10-27 15:05:25.908 301 17504.44 71.56 53921.85 88888.00 2008-10-27 15:05:26.408 301 17504.44 71.59 53921.87 88888.00 2008-10-27 15:05:26.908 301 17504.33 71.59 53921.84 88888.00 2008-10-27 15:05:27.408 301 17504.21 71.62 53921.84 88888.00 2008-10-27 15:05:27.908 301 17504.29 71.62 53921.81 88888.00 2008-10-27 15:05:28.408 301 17504.31 71.52 53921.76 88888.00 2008-10-27 15:05:28.908 301 17504.37 71.52 53921.82 88888.00 2008-10-27 15:05:29.408 301 17504.45 71.50 53921.85 88888.00 2008-10-27 15:05:29.908 301 17504.40 71.54 53921.87 88888.00 2008-10-27 15:05:30.408 301 17504.35 71.53 53921.85 88888.00 2008-10-27 15:05:30.908 301 17504.43 71.52 53921.81 88888.00 2008-10-27 15:05:31.408 301 17504.43 71.48 53921.89 88888.00 2008-10-27 15:05:31.908 301 17504.39 71.48 53921.94 88888.00 2008-10-27 15:05:32.408 301 17504.50 71.47 53921.86 88888.00 2008-10-27 15:05:32.908 301 17504.41 71.41 53921.75 88888.00 2008-10-27 15:05:33.408 301 17504.34 71.51 53921.78 88888.00 2008-10-27 15:05:33.908 301 17504.39 71.57 53921.82 88888.00 2008-10-27 15:05:34.408 301 17504.33 71.53 53921.79 88888.00 2008-10-27 15:05:34.908 301 17504.30 71.49 53921.76 88888.00 2008-10-27 15:05:35.408 301 17504.34 71.46 53921.79 88888.00 2008-10-27 15:05:35.908 301 17504.30 71.46 53921.81 88888.00 2008-10-27 15:05:36.408 301 17504.29 71.51 53921.72 88888.00 2008-10-27 15:05:36.908 301 17504.28 71.54 53921.75 88888.00 2008-10-27 15:05:37.408 301 17504.33 71.56 53921.76 88888.00 2008-10-27 15:05:37.908 301 17504.24 71.53 53921.74 88888.00 2008-10-27 15:05:38.408 301 17504.24 71.48 53921.78 88888.00 2008-10-27 15:05:38.908 301 17504.28 71.53 53921.73 88888.00 2008-10-27 15:05:39.408 301 17504.30 71.56 53921.68 88888.00 2008-10-27 15:05:39.908 301 17504.31 71.50 53921.72 88888.00 2008-10-27 15:05:40.408 301 17504.19 71.51 53921.71 88888.00 2008-10-27 15:05:40.908 301 17504.24 71.57 53921.74 88888.00 2008-10-27 15:05:41.408 301 17504.20 71.57 53921.85 88888.00 2008-10-27 15:05:41.908 301 17504.11 71.58 53921.86 88888.00 2008-10-27 15:05:42.408 301 17504.13 71.62 53921.81 88888.00 2008-10-27 15:05:42.908 301 17504.23 71.62 53921.75 88888.00 2008-10-27 15:05:43.408 301 17504.28 71.63 53921.75 88888.00 2008-10-27 15:05:43.908 301 17504.25 71.66 53921.74 88888.00 2008-10-27 15:05:44.408 301 17504.24 71.69 53921.76 88888.00 2008-10-27 15:05:44.908 301 17504.28 71.65 53921.86 88888.00 2008-10-27 15:05:45.408 301 17504.25 71.58 53921.85 88888.00 2008-10-27 15:05:45.908 301 17504.14 71.58 53921.86 88888.00 2008-10-27 15:05:46.408 301 17504.16 71.59 53921.86 88888.00 2008-10-27 15:05:46.908 301 17504.04 71.67 53921.79 88888.00 2008-10-27 15:05:47.408 301 17503.99 71.65 53921.79 88888.00 2008-10-27 15:05:47.908 301 17504.03 71.68 53921.88 88888.00 2008-10-27 15:05:48.408 301 17504.02 71.71 53921.86 88888.00 2008-10-27 15:05:48.908 301 17504.04 71.70 53921.82 88888.00 2008-10-27 15:05:49.408 301 17504.09 71.73 53921.75 88888.00 2008-10-27 15:05:49.908 301 17504.11 71.73 53921.79 88888.00 2008-10-27 15:05:50.408 301 17504.14 71.73 53921.83 88888.00 2008-10-27 15:05:50.908 301 17504.18 71.83 53921.90 88888.00 2008-10-27 15:05:51.408 301 17504.14 71.77 53921.85 88888.00 2008-10-27 15:05:51.908 301 17504.17 71.76 53921.84 88888.00 2008-10-27 15:05:52.408 301 17504.18 71.71 53921.78 88888.00 2008-10-27 15:05:52.908 301 17504.17 71.70 53921.83 88888.00 2008-10-27 15:05:53.408 301 17504.17 71.76 53921.84 88888.00 2008-10-27 15:05:53.908 301 17504.23 71.80 53921.73 88888.00 2008-10-27 15:05:54.408 301 17504.26 71.77 53921.73 88888.00 2008-10-27 15:05:54.908 301 17504.23 71.80 53921.79 88888.00 2008-10-27 15:05:55.408 301 17504.19 71.85 53921.71 88888.00 2008-10-27 15:05:55.908 301 17504.09 71.86 53921.79 88888.00 2008-10-27 15:05:56.408 301 17504.06 71.89 53921.91 88888.00 2008-10-27 15:05:56.908 301 17504.15 71.90 53921.88 88888.00 2008-10-27 15:05:57.408 301 17504.09 71.85 53921.76 88888.00 2008-10-27 15:05:57.908 301 17503.98 71.85 53921.85 88888.00 2008-10-27 15:05:58.408 301 17504.02 71.79 53921.93 88888.00 2008-10-27 15:05:58.908 301 17504.05 71.87 53921.98 88888.00 2008-10-27 15:05:59.408 301 17503.99 71.93 53921.94 88888.00 2008-10-27 15:05:59.908 301 17504.07 71.91 53921.85 88888.00 2008-10-27 15:06:00.408 301 17504.06 71.92 53921.83 88888.00 2008-10-27 15:06:00.908 301 17504.09 71.93 53921.84 88888.00 2008-10-27 15:06:01.408 301 17503.98 71.99 53921.83 88888.00 2008-10-27 15:06:01.908 301 17503.94 71.96 53921.84 88888.00 2008-10-27 15:06:02.408 301 17503.95 71.96 53921.84 88888.00 2008-10-27 15:06:02.908 301 17503.94 71.95 53921.67 88888.00 2008-10-27 15:06:03.408 301 17503.97 71.91 53921.70 88888.00 2008-10-27 15:06:03.908 301 17503.98 71.89 53921.78 88888.00 2008-10-27 15:06:04.408 301 17504.02 71.95 53921.79 88888.00 2008-10-27 15:06:04.908 301 17503.96 71.88 53921.75 88888.00 2008-10-27 15:06:05.408 301 17503.95 71.92 53921.73 88888.00 2008-10-27 15:06:05.908 301 17503.99 71.98 53921.81 88888.00 2008-10-27 15:06:06.408 301 17503.97 72.07 53921.88 88888.00 2008-10-27 15:06:06.908 301 17503.98 72.05 53921.96 88888.00 2008-10-27 15:06:07.408 301 17504.06 72.06 53921.97 88888.00 2008-10-27 15:06:07.908 301 17504.02 72.07 53921.98 88888.00 2008-10-27 15:06:08.408 301 17504.00 71.99 53921.88 88888.00 2008-10-27 15:06:08.908 301 17503.96 72.02 53921.97 88888.00 2008-10-27 15:06:09.408 301 17503.96 72.01 53922.01 88888.00 2008-10-27 15:06:09.908 301 17504.03 72.01 53921.91 88888.00 2008-10-27 15:06:10.408 301 17504.07 72.02 53921.93 88888.00 2008-10-27 15:06:10.908 301 17504.07 72.10 53921.88 88888.00 2008-10-27 15:06:11.408 301 17504.02 72.07 53921.83 88888.00 2008-10-27 15:06:11.908 301 17504.05 72.00 53921.84 88888.00 2008-10-27 15:06:12.408 301 17504.11 72.02 53921.78 88888.00 2008-10-27 15:06:12.908 301 17504.04 72.06 53921.74 88888.00 2008-10-27 15:06:13.408 301 17503.98 72.11 53921.73 88888.00 2008-10-27 15:06:13.908 301 17504.04 72.14 53921.82 88888.00 2008-10-27 15:06:14.408 301 17504.06 72.08 53921.85 88888.00 2008-10-27 15:06:14.908 301 17503.99 72.04 53921.93 88888.00 2008-10-27 15:06:15.408 301 17503.97 72.09 53921.97 88888.00 2008-10-27 15:06:15.908 301 17503.94 72.08 53921.96 88888.00 2008-10-27 15:06:16.408 301 17503.97 72.05 53921.86 88888.00 2008-10-27 15:06:16.908 301 17503.96 72.05 53921.79 88888.00 2008-10-27 15:06:17.408 301 17504.02 72.00 53921.77 88888.00 2008-10-27 15:06:17.908 301 17503.99 72.09 53921.79 88888.00 2008-10-27 15:06:18.408 301 17503.98 72.15 53921.91 88888.00 2008-10-27 15:06:18.908 301 17503.97 72.10 53921.96 88888.00 2008-10-27 15:06:19.408 301 17503.87 72.06 53921.94 88888.00 2008-10-27 15:06:19.908 301 17503.89 72.07 53921.97 88888.00 2008-10-27 15:06:20.408 301 17503.92 72.11 53921.89 88888.00 2008-10-27 15:06:20.908 301 17503.89 72.05 53921.78 88888.00 2008-10-27 15:06:21.408 301 17503.86 72.12 53921.78 88888.00 2008-10-27 15:06:21.908 301 17503.86 72.17 53921.73 88888.00 2008-10-27 15:06:22.408 301 17503.85 72.17 53921.68 88888.00 2008-10-27 15:06:22.908 301 17503.87 72.18 53921.82 88888.00 2008-10-27 15:06:23.408 301 17503.94 72.18 53921.84 88888.00 2008-10-27 15:06:23.908 301 17503.83 72.21 53921.86 88888.00 2008-10-27 15:06:24.408 301 17503.82 72.15 53921.76 88888.00 2008-10-27 15:06:24.908 301 17503.79 72.10 53921.68 88888.00 2008-10-27 15:06:25.408 301 17503.80 72.14 53921.70 88888.00 2008-10-27 15:06:25.908 301 17503.78 72.16 53921.66 88888.00 2008-10-27 15:06:26.408 301 17503.79 72.20 53921.81 88888.00 2008-10-27 15:06:26.908 301 17503.85 72.19 53921.88 88888.00 2008-10-27 15:06:27.408 301 17503.86 72.16 53921.93 88888.00 2008-10-27 15:06:27.908 301 17503.89 72.14 53921.96 88888.00 2008-10-27 15:06:28.408 301 17503.90 72.15 53921.94 88888.00 2008-10-27 15:06:28.908 301 17503.83 72.15 53921.89 88888.00 2008-10-27 15:06:29.408 301 17503.88 72.17 53921.82 88888.00 2008-10-27 15:06:29.908 301 17503.88 72.22 53921.79 88888.00 2008-10-27 15:06:30.408 301 17503.76 72.27 53921.90 88888.00 2008-10-27 15:06:30.908 301 17503.72 72.25 53921.98 88888.00 2008-10-27 15:06:31.408 301 17503.67 72.26 53921.96 88888.00 2008-10-27 15:06:31.908 301 17503.64 72.19 53921.91 88888.00 2008-10-27 15:06:32.408 301 17503.67 72.26 53921.84 88888.00 2008-10-27 15:06:32.908 301 17503.68 72.27 53921.87 88888.00 2008-10-27 15:06:33.408 301 17503.66 72.29 53921.85 88888.00 2008-10-27 15:06:33.908 301 17503.68 72.27 53921.85 88888.00 2008-10-27 15:06:34.408 301 17503.70 72.27 53921.91 88888.00 2008-10-27 15:06:34.908 301 17503.69 72.41 53922.02 88888.00 2008-10-27 15:06:35.408 301 17503.70 72.47 53922.02 88888.00 2008-10-27 15:06:35.908 301 17503.70 72.40 53922.04 88888.00 2008-10-27 15:06:36.408 301 17503.68 72.38 53922.01 88888.00 2008-10-27 15:06:36.908 301 17503.69 72.36 53921.97 88888.00 2008-10-27 15:06:37.408 301 17503.64 72.37 53921.89 88888.00 2008-10-27 15:06:37.908 301 17503.66 72.37 53921.87 88888.00 2008-10-27 15:06:38.408 301 17503.59 72.41 53921.88 88888.00 2008-10-27 15:06:38.908 301 17503.54 72.47 53921.93 88888.00 2008-10-27 15:06:39.408 301 17503.59 72.47 53921.90 88888.00 2008-10-27 15:06:39.908 301 17503.65 72.50 53921.84 88888.00 2008-10-27 15:06:40.408 301 17503.60 72.48 53921.87 88888.00 2008-10-27 15:06:40.908 301 17503.49 72.47 53921.85 88888.00 2008-10-27 15:06:41.408 301 17503.44 72.55 53921.85 88888.00 2008-10-27 15:06:41.908 301 17503.45 72.57 53921.88 88888.00 2008-10-27 15:06:42.408 301 17503.46 72.55 53921.91 88888.00 2008-10-27 15:06:42.908 301 17503.55 72.58 53921.91 88888.00 2008-10-27 15:06:43.408 301 17503.53 72.60 53921.85 88888.00 2008-10-27 15:06:43.908 301 17503.55 72.60 53921.90 88888.00 2008-10-27 15:06:44.408 301 17503.52 72.61 53921.87 88888.00 2008-10-27 15:06:44.908 301 17503.62 72.59 53921.85 88888.00 2008-10-27 15:06:45.408 301 17503.65 72.58 53921.85 88888.00 2008-10-27 15:06:45.908 301 17503.58 72.60 53921.77 88888.00 2008-10-27 15:06:46.408 301 17503.51 72.56 53921.79 88888.00 2008-10-27 15:06:46.908 301 17503.63 72.54 53921.81 88888.00 2008-10-27 15:06:47.408 301 17503.63 72.55 53921.78 88888.00 2008-10-27 15:06:47.908 301 17503.58 72.57 53921.83 88888.00 2008-10-27 15:06:48.408 301 17503.59 72.54 53921.74 88888.00 2008-10-27 15:06:48.908 301 17503.64 72.50 53921.68 88888.00 2008-10-27 15:06:49.408 301 17503.69 72.56 53921.71 88888.00 2008-10-27 15:06:49.908 301 17503.66 72.56 53921.71 88888.00 2008-10-27 15:06:50.408 301 17503.69 72.56 53921.76 88888.00 2008-10-27 15:06:50.908 301 17503.70 72.60 53921.75 88888.00 2008-10-27 15:06:51.408 301 17503.65 72.50 53921.77 88888.00 2008-10-27 15:06:51.908 301 17503.66 72.57 53921.76 88888.00 2008-10-27 15:06:52.408 301 17503.73 72.58 53921.74 88888.00 2008-10-27 15:06:52.908 301 17503.79 72.54 53921.76 88888.00 2008-10-27 15:06:53.408 301 17503.76 72.50 53921.89 88888.00 2008-10-27 15:06:53.908 301 17503.82 72.49 53921.89 88888.00 2008-10-27 15:06:54.408 301 17503.89 72.47 53921.81 88888.00 2008-10-27 15:06:54.908 301 17503.89 72.51 53921.88 88888.00 2008-10-27 15:06:55.408 301 17503.79 72.54 53921.95 88888.00 2008-10-27 15:06:55.908 301 17503.79 72.47 53921.97 88888.00 2008-10-27 15:06:56.408 301 17503.75 72.40 53921.93 88888.00 2008-10-27 15:06:56.908 301 17503.83 72.41 53921.89 88888.00 2008-10-27 15:06:57.408 301 17503.87 72.37 53921.85 88888.00 2008-10-27 15:06:57.908 301 17503.89 72.38 53921.83 88888.00 2008-10-27 15:06:58.408 301 17503.90 72.43 53921.86 88888.00 2008-10-27 15:06:58.908 301 17503.92 72.44 53921.93 88888.00 2008-10-27 15:06:59.408 301 17504.03 72.45 53921.85 88888.00 2008-10-27 15:06:59.908 301 17504.03 72.44 53921.89 88888.00 2008-10-27 15:07:00.408 301 17504.06 72.40 53921.99 88888.00 2008-10-27 15:07:00.908 301 17503.95 72.35 53921.99 88888.00 2008-10-27 15:07:01.408 301 17503.94 72.34 53921.85 88888.00 2008-10-27 15:07:01.908 301 17503.92 72.32 53921.75 88888.00 2008-10-27 15:07:02.408 301 17503.90 72.38 53921.65 88888.00 2008-10-27 15:07:02.908 301 17503.92 72.39 53921.60 88888.00 2008-10-27 15:07:03.408 301 17503.88 72.41 53921.75 88888.00 2008-10-27 15:07:03.908 301 17503.80 72.47 53921.90 88888.00 2008-10-27 15:07:04.408 301 17503.90 72.48 53921.87 88888.00 2008-10-27 15:07:04.908 301 17503.89 72.39 53921.84 88888.00 2008-10-27 15:07:05.408 301 17503.78 72.37 53921.83 88888.00 2008-10-27 15:07:05.908 301 17503.74 72.38 53921.67 88888.00 2008-10-27 15:07:06.408 301 17503.74 72.40 53921.63 88888.00 2008-10-27 15:07:06.908 301 17503.62 72.43 53921.68 88888.00 2008-10-27 15:07:07.408 301 17503.56 72.49 53921.73 88888.00 2008-10-27 15:07:07.908 301 17503.60 72.46 53921.71 88888.00 2008-10-27 15:07:08.408 301 17503.62 72.43 53921.75 88888.00 2008-10-27 15:07:08.908 301 17503.64 72.36 53921.79 88888.00 2008-10-27 15:07:09.408 301 17503.64 72.38 53921.72 88888.00 2008-10-27 15:07:09.908 301 17503.66 72.44 53921.75 88888.00 2008-10-27 15:07:10.408 301 17503.64 72.40 53921.86 88888.00 2008-10-27 15:07:10.908 301 17503.54 72.40 53921.83 88888.00 2008-10-27 15:07:11.408 301 17503.56 72.43 53921.86 88888.00 2008-10-27 15:07:11.908 301 17503.55 72.44 53921.81 88888.00 2008-10-27 15:07:12.408 301 17503.51 72.48 53921.70 88888.00 2008-10-27 15:07:12.908 301 17503.51 72.55 53921.75 88888.00 2008-10-27 15:07:13.408 301 17503.45 72.56 53921.82 88888.00 2008-10-27 15:07:13.908 301 17503.49 72.54 53921.86 88888.00 2008-10-27 15:07:14.408 301 17503.53 72.54 53921.81 88888.00 2008-10-27 15:07:14.908 301 17503.44 72.57 53921.86 88888.00 2008-10-27 15:07:15.408 301 17503.42 72.64 53921.85 88888.00 2008-10-27 15:07:15.908 301 17503.45 72.74 53921.77 88888.00 2008-10-27 15:07:16.408 301 17503.44 72.73 53921.71 88888.00 2008-10-27 15:07:16.908 301 17503.39 72.74 53921.66 88888.00 2008-10-27 15:07:17.408 301 17503.37 72.74 53921.76 88888.00 2008-10-27 15:07:17.908 301 17503.34 72.77 53921.86 88888.00 2008-10-27 15:07:18.408 301 17503.26 72.80 53921.84 88888.00 2008-10-27 15:07:18.908 301 17503.22 72.80 53921.88 88888.00 2008-10-27 15:07:19.408 301 17503.22 72.85 53921.93 88888.00 2008-10-27 15:07:19.908 301 17503.24 72.82 53921.96 88888.00 2008-10-27 15:07:20.408 301 17503.33 72.80 53921.95 88888.00 2008-10-27 15:07:20.908 301 17503.32 72.82 53921.91 88888.00 2008-10-27 15:07:21.408 301 17503.31 72.90 53921.78 88888.00 2008-10-27 15:07:21.908 301 17503.31 72.93 53921.75 88888.00 2008-10-27 15:07:22.408 301 17503.35 72.88 53921.70 88888.00 2008-10-27 15:07:22.908 301 17503.41 72.93 53921.79 88888.00 2008-10-27 15:07:23.408 301 17503.37 73.02 53921.79 88888.00 2008-10-27 15:07:23.908 301 17503.34 72.97 53921.76 88888.00 2008-10-27 15:07:24.408 301 17503.36 72.92 53921.76 88888.00 2008-10-27 15:07:24.908 301 17503.32 72.90 53921.73 88888.00 2008-10-27 15:07:25.408 301 17503.35 72.87 53921.78 88888.00 2008-10-27 15:07:25.908 301 17503.34 72.92 53921.79 88888.00 2008-10-27 15:07:26.408 301 17503.34 73.00 53921.85 88888.00 2008-10-27 15:07:26.908 301 17503.31 73.03 53921.93 88888.00 2008-10-27 15:07:27.408 301 17503.29 73.02 53921.76 88888.00 2008-10-27 15:07:27.908 301 17503.27 72.93 53921.68 88888.00 2008-10-27 15:07:28.408 301 17503.22 72.88 53921.73 88888.00 2008-10-27 15:07:28.908 301 17503.34 72.88 53921.76 88888.00 2008-10-27 15:07:29.408 301 17503.37 72.92 53921.76 88888.00 2008-10-27 15:07:29.908 301 17503.42 72.92 53921.75 88888.00 2008-10-27 15:07:30.408 301 17503.39 72.90 53921.70 88888.00 2008-10-27 15:07:30.908 301 17503.33 72.92 53921.65 88888.00 2008-10-27 15:07:31.408 301 17503.32 72.95 53921.64 88888.00 2008-10-27 15:07:31.908 301 17503.44 73.00 53921.62 88888.00 2008-10-27 15:07:32.408 301 17503.47 73.05 53921.71 88888.00 2008-10-27 15:07:32.908 301 17503.38 73.07 53921.74 88888.00 2008-10-27 15:07:33.408 301 17503.45 73.08 53921.85 88888.00 2008-10-27 15:07:33.908 301 17503.48 73.02 53921.90 88888.00 2008-10-27 15:07:34.408 301 17503.48 72.97 53921.79 88888.00 2008-10-27 15:07:34.908 301 17503.53 72.99 53921.79 88888.00 2008-10-27 15:07:35.408 301 17503.56 73.00 53921.79 88888.00 2008-10-27 15:07:35.908 301 17503.64 73.04 53921.89 88888.00 2008-10-27 15:07:36.408 301 17503.59 73.06 53921.86 88888.00 2008-10-27 15:07:36.908 301 17503.57 73.07 53921.90 88888.00 2008-10-27 15:07:37.408 301 17503.56 73.05 53921.96 88888.00 2008-10-27 15:07:37.908 301 17503.55 73.15 53921.88 88888.00 2008-10-27 15:07:38.408 301 17503.60 73.10 53921.89 88888.00 2008-10-27 15:07:38.908 301 17503.62 73.07 53921.91 88888.00 2008-10-27 15:07:39.408 301 17503.52 73.07 53921.90 88888.00 2008-10-27 15:07:39.908 301 17503.51 73.06 53921.91 88888.00 2008-10-27 15:07:40.408 301 17503.57 73.06 53921.95 88888.00 2008-10-27 15:07:40.908 301 17503.62 73.05 53921.85 88888.00 2008-10-27 15:07:41.408 301 17503.53 73.07 53921.79 88888.00 2008-10-27 15:07:41.908 301 17503.47 73.03 53921.77 88888.00 2008-10-27 15:07:42.408 301 17503.47 73.02 53921.85 88888.00 2008-10-27 15:07:42.908 301 17503.44 73.00 53921.76 88888.00 2008-10-27 15:07:43.408 301 17503.49 72.94 53921.64 88888.00 2008-10-27 15:07:43.908 301 17503.55 72.93 53921.73 88888.00 2008-10-27 15:07:44.408 301 17503.55 72.93 53921.72 88888.00 2008-10-27 15:07:44.908 301 17503.42 72.96 53921.64 88888.00 2008-10-27 15:07:45.408 301 17503.47 72.90 53921.71 88888.00 2008-10-27 15:07:45.908 301 17503.51 72.92 53921.75 88888.00 2008-10-27 15:07:46.408 301 17503.39 72.92 53921.79 88888.00 2008-10-27 15:07:46.908 301 17503.39 72.88 53921.76 88888.00 2008-10-27 15:07:47.408 301 17503.49 72.94 53921.77 88888.00 2008-10-27 15:07:47.908 301 17503.45 72.97 53921.82 88888.00 2008-10-27 15:07:48.408 301 17503.48 72.90 53921.83 88888.00 2008-10-27 15:07:48.908 301 17503.56 72.93 53921.73 88888.00 2008-10-27 15:07:49.408 301 17503.53 72.93 53921.68 88888.00 2008-10-27 15:07:49.908 301 17503.39 72.98 53921.77 88888.00 2008-10-27 15:07:50.408 301 17503.38 73.02 53921.87 88888.00 2008-10-27 15:07:50.908 301 17503.46 73.02 53921.85 88888.00 2008-10-27 15:07:51.408 301 17503.46 73.04 53921.85 88888.00 2008-10-27 15:07:51.908 301 17503.44 73.03 53921.83 88888.00 2008-10-27 15:07:52.408 301 17503.44 72.99 53921.86 88888.00 2008-10-27 15:07:52.908 301 17503.51 72.99 53921.86 88888.00 2008-10-27 15:07:53.408 301 17503.55 73.04 53921.82 88888.00 2008-10-27 15:07:53.908 301 17503.52 73.03 53921.82 88888.00 2008-10-27 15:07:54.408 301 17503.49 72.99 53921.85 88888.00 2008-10-27 15:07:54.908 301 17503.48 72.97 53921.93 88888.00 2008-10-27 15:07:55.408 301 17503.48 72.93 53922.04 88888.00 2008-10-27 15:07:55.908 301 17503.43 72.95 53921.99 88888.00 2008-10-27 15:07:56.408 301 17503.33 72.96 53922.00 88888.00 2008-10-27 15:07:56.908 301 17503.35 72.94 53921.96 88888.00 2008-10-27 15:07:57.408 301 17503.34 73.00 53921.99 88888.00 2008-10-27 15:07:57.908 301 17503.38 73.04 53921.98 88888.00 2008-10-27 15:07:58.408 301 17503.45 73.09 53922.00 88888.00 2008-10-27 15:07:58.908 301 17503.48 73.07 53921.97 88888.00 2008-10-27 15:07:59.408 301 17503.45 73.02 53922.01 88888.00 2008-10-27 15:07:59.908 301 17503.44 72.97 53921.99 88888.00 2008-10-27 15:08:00.408 301 17503.48 72.98 53921.93 88888.00 2008-10-27 15:08:00.908 301 17503.41 73.05 53921.88 88888.00 2008-10-27 15:08:01.408 301 17503.39 73.05 53921.89 88888.00 2008-10-27 15:08:01.908 301 17503.32 73.03 53921.78 88888.00 2008-10-27 15:08:02.408 301 17503.35 73.04 53921.78 88888.00 2008-10-27 15:08:02.908 301 17503.36 73.00 53921.83 88888.00 2008-10-27 15:08:03.408 301 17503.44 72.99 53921.87 88888.00 2008-10-27 15:08:03.908 301 17503.48 73.05 53921.87 88888.00 2008-10-27 15:08:04.405 301 17503.39 73.02 53921.87 88888.00 2008-10-27 15:08:04.905 301 17503.36 72.98 53921.87 88888.00 2008-10-27 15:08:05.405 301 17503.45 73.07 53921.86 88888.00 2008-10-27 15:08:05.905 301 17503.35 73.10 53921.86 88888.00 2008-10-27 15:08:06.405 301 17503.29 73.14 53921.85 88888.00 2008-10-27 15:08:06.905 301 17503.35 73.09 53921.85 88888.00 2008-10-27 15:08:07.405 301 17503.31 73.13 53921.85 88888.00 2008-10-27 15:08:07.905 301 17503.28 73.15 53921.84 88888.00 2008-10-27 15:08:08.405 301 17503.24 73.15 53921.85 88888.00 2008-10-27 15:08:08.905 301 17503.25 73.14 53921.72 88888.00 2008-10-27 15:08:09.405 301 17503.31 73.18 53921.70 88888.00 2008-10-27 15:08:09.905 301 17503.41 73.14 53921.85 88888.00 2008-10-27 15:08:10.405 301 17503.44 73.09 53921.95 88888.00 2008-10-27 15:08:10.905 301 17503.24 73.13 53921.87 88888.00 2008-10-27 15:08:11.405 301 17503.22 73.21 53921.85 88888.00 2008-10-27 15:08:11.905 301 17503.24 73.27 53921.95 88888.00 2008-10-27 15:08:12.405 301 17503.24 73.28 53921.93 88888.00 2008-10-27 15:08:12.905 301 17503.23 73.26 53921.91 88888.00 2008-10-27 15:08:13.405 301 17503.24 73.24 53921.87 88888.00 2008-10-27 15:08:13.905 301 17503.24 73.23 53921.85 88888.00 2008-10-27 15:08:14.405 301 17503.21 73.21 53921.83 88888.00 2008-10-27 15:08:14.905 301 17503.22 73.24 53921.86 88888.00 2008-10-27 15:08:15.405 301 17503.09 73.26 53921.89 88888.00 2008-10-27 15:08:15.905 301 17503.11 73.23 53921.96 88888.00 2008-10-27 15:08:16.405 301 17503.14 73.31 53922.08 88888.00 2008-10-27 15:08:16.905 301 17503.02 73.36 53922.12 88888.00 2008-10-27 15:08:17.405 301 17503.01 73.38 53922.09 88888.00 2008-10-27 15:08:17.905 301 17503.07 73.37 53922.08 88888.00 2008-10-27 15:08:18.405 301 17503.05 73.39 53922.01 88888.00 2008-10-27 15:08:18.905 301 17502.97 73.43 53922.08 88888.00 2008-10-27 15:08:19.405 301 17503.04 73.43 53922.07 88888.00 2008-10-27 15:08:19.905 301 17503.08 73.41 53922.07 88888.00 2008-10-27 15:08:20.405 301 17503.04 73.39 53922.07 88888.00 2008-10-27 15:08:20.905 301 17503.08 73.38 53921.94 88888.00 2008-10-27 15:08:21.405 301 17503.05 73.45 53921.93 88888.00 2008-10-27 15:08:21.905 301 17503.03 73.45 53921.87 88888.00 2008-10-27 15:08:22.405 301 17503.04 73.44 53921.84 88888.00 2008-10-27 15:08:22.905 301 17503.05 73.43 53921.87 88888.00 2008-10-27 15:08:23.405 301 17503.05 73.45 53921.85 88888.00 2008-10-27 15:08:23.905 301 17502.97 73.51 53921.84 88888.00 2008-10-27 15:08:24.405 301 17502.94 73.55 53921.98 88888.00 2008-10-27 15:08:24.905 301 17502.94 73.44 53922.04 88888.00 2008-10-27 15:08:25.405 301 17503.02 73.46 53921.96 88888.00 2008-10-27 15:08:25.905 301 17503.01 73.54 53921.90 88888.00 2008-10-27 15:08:26.405 301 17503.00 73.47 53921.95 88888.00 2008-10-27 15:08:26.905 301 17502.95 73.46 53922.02 88888.00 2008-10-27 15:08:27.405 301 17502.95 73.51 53921.99 88888.00 2008-10-27 15:08:27.905 301 17502.91 73.54 53921.94 88888.00 2008-10-27 15:08:28.405 301 17502.91 73.53 53922.00 88888.00 2008-10-27 15:08:28.905 301 17502.97 73.53 53922.17 88888.00 2008-10-27 15:08:29.405 301 17503.01 73.55 53922.23 88888.00 2008-10-27 15:08:29.905 301 17502.94 73.53 53922.16 88888.00 2008-10-27 15:08:30.405 301 17502.86 73.54 53922.06 88888.00 2008-10-27 15:08:30.905 301 17502.82 73.61 53921.96 88888.00 2008-10-27 15:08:31.405 301 17502.84 73.63 53921.96 88888.00 2008-10-27 15:08:31.905 301 17502.84 73.62 53921.96 88888.00 2008-10-27 15:08:32.405 301 17502.87 73.57 53921.99 88888.00 2008-10-27 15:08:32.905 301 17502.88 73.57 53921.97 88888.00 2008-10-27 15:08:33.405 301 17502.95 73.59 53921.87 88888.00 2008-10-27 15:08:33.905 301 17502.97 73.55 53921.84 88888.00 2008-10-27 15:08:34.405 301 17503.05 73.61 53921.91 88888.00 2008-10-27 15:08:34.905 301 17503.03 73.65 53922.00 88888.00 2008-10-27 15:08:35.405 301 17503.05 73.61 53921.98 88888.00 2008-10-27 15:08:35.905 301 17503.11 73.68 53921.94 88888.00 2008-10-27 15:08:36.405 301 17503.11 73.66 53921.94 88888.00 2008-10-27 15:08:36.905 301 17503.12 73.67 53921.97 88888.00 2008-10-27 15:08:37.405 301 17503.06 73.71 53921.93 88888.00 2008-10-27 15:08:37.905 301 17502.93 73.71 53921.96 88888.00 2008-10-27 15:08:38.405 301 17502.90 73.72 53921.97 88888.00 2008-10-27 15:08:38.905 301 17502.92 73.76 53922.04 88888.00 2008-10-27 15:08:39.405 301 17502.91 73.75 53922.05 88888.00 2008-10-27 15:08:39.905 301 17502.94 73.71 53921.98 88888.00 2008-10-27 15:08:40.405 301 17503.06 73.68 53921.97 88888.00 2008-10-27 15:08:40.905 301 17503.12 73.70 53921.97 88888.00 2008-10-27 15:08:41.405 301 17503.16 73.72 53921.99 88888.00 2008-10-27 15:08:41.905 301 17503.09 73.74 53921.95 88888.00 2008-10-27 15:08:42.405 301 17502.96 73.66 53921.87 88888.00 2008-10-27 15:08:42.905 301 17503.04 73.64 53921.82 88888.00 2008-10-27 15:08:43.405 301 17503.05 73.66 53921.94 88888.00 2008-10-27 15:08:43.905 301 17503.05 73.70 53921.96 88888.00 2008-10-27 15:08:44.405 301 17503.04 73.67 53921.89 88888.00 2008-10-27 15:08:44.905 301 17503.07 73.64 53921.89 88888.00 2008-10-27 15:08:45.405 301 17503.08 73.63 53922.01 88888.00 2008-10-27 15:08:45.905 301 17503.16 73.71 53921.99 88888.00 2008-10-27 15:08:46.405 301 17503.02 73.72 53922.08 88888.00 2008-10-27 15:08:46.905 301 17502.93 73.72 53922.20 88888.00 2008-10-27 15:08:47.405 301 17503.04 73.72 53922.16 88888.00 2008-10-27 15:08:47.905 301 17503.03 73.67 53922.11 88888.00 2008-10-27 15:08:48.405 301 17503.01 73.62 53922.12 88888.00 2008-10-27 15:08:48.905 301 17503.03 73.61 53922.10 88888.00 2008-10-27 15:08:49.405 301 17502.98 73.71 53922.09 88888.00 2008-10-27 15:08:49.905 301 17502.98 73.75 53922.12 88888.00 2008-10-27 15:08:50.405 301 17503.03 73.74 53922.04 88888.00 2008-10-27 15:08:50.905 301 17503.04 73.71 53922.01 88888.00 2008-10-27 15:08:51.405 301 17502.93 73.66 53921.94 88888.00 2008-10-27 15:08:51.905 301 17502.94 73.68 53921.91 88888.00 2008-10-27 15:08:52.405 301 17503.01 73.64 53921.94 88888.00 2008-10-27 15:08:52.905 301 17503.08 73.63 53921.94 88888.00 2008-10-27 15:08:53.405 301 17503.11 73.66 53921.95 88888.00 2008-10-27 15:08:53.905 301 17503.08 73.72 53921.93 88888.00 2008-10-27 15:08:54.405 301 17503.09 73.81 53921.89 88888.00 2008-10-27 15:08:54.905 301 17503.16 73.80 53921.83 88888.00 2008-10-27 15:08:55.405 301 17503.13 73.78 53921.82 88888.00 2008-10-27 15:08:55.905 301 17503.11 73.75 53921.85 88888.00 2008-10-27 15:08:56.405 301 17503.08 73.75 53921.85 88888.00 2008-10-27 15:08:56.905 301 17503.04 73.77 53921.76 88888.00 2008-10-27 15:08:57.405 301 17503.05 73.81 53921.83 88888.00 2008-10-27 15:08:57.905 301 17503.14 73.75 53921.79 88888.00 2008-10-27 15:08:58.405 301 17503.22 73.78 53921.76 88888.00 2008-10-27 15:08:58.905 301 17503.23 73.84 53921.67 88888.00 2008-10-27 15:08:59.405 301 17503.14 73.86 53921.63 88888.00 2008-10-27 15:08:59.905 301 17503.14 73.88 53921.76 88888.00 2008-10-27 15:09:00.405 301 17503.19 73.97 53921.72 88888.00 2008-10-27 15:09:00.905 301 17503.16 73.95 53921.83 88888.00 2008-10-27 15:09:01.405 301 17503.14 73.91 53921.85 88888.00 2008-10-27 15:09:01.905 301 17503.21 73.88 53921.75 88888.00 2008-10-27 15:09:02.405 301 17503.21 73.90 53921.72 88888.00 2008-10-27 15:09:02.905 301 17503.19 73.91 53921.74 88888.00 2008-10-27 15:09:03.405 301 17503.22 73.92 53921.74 88888.00 2008-10-27 15:09:03.905 301 17503.25 73.93 53921.78 88888.00 2008-10-27 15:09:04.405 301 17503.22 73.97 53921.79 88888.00 2008-10-27 15:09:04.905 301 17503.16 74.02 53921.87 88888.00 2008-10-27 15:09:05.405 301 17503.14 73.98 53921.85 88888.00 2008-10-27 15:09:05.905 301 17503.16 73.97 53921.88 88888.00 2008-10-27 15:09:06.405 301 17503.19 74.00 53921.86 88888.00 2008-10-27 15:09:06.905 301 17503.25 73.98 53921.90 88888.00 2008-10-27 15:09:07.405 301 17503.22 73.97 53921.88 88888.00 2008-10-27 15:09:07.905 301 17503.22 73.94 53921.83 88888.00 2008-10-27 15:09:08.405 301 17503.14 74.01 53921.87 88888.00 2008-10-27 15:09:08.905 301 17503.14 74.04 53921.94 88888.00 2008-10-27 15:09:09.405 301 17503.16 73.97 53921.89 88888.00 2008-10-27 15:09:09.905 301 17503.21 74.02 53921.85 88888.00 2008-10-27 15:09:10.405 301 17503.16 74.06 53921.90 88888.00 2008-10-27 15:09:10.905 301 17503.13 74.00 53921.99 88888.00 2008-10-27 15:09:11.405 301 17503.16 73.96 53921.93 88888.00 2008-10-27 15:09:11.905 301 17503.11 74.04 53921.94 88888.00 2008-10-27 15:09:12.405 301 17503.08 74.07 53921.89 88888.00 2008-10-27 15:09:12.905 301 17503.13 74.02 53921.89 88888.00 2008-10-27 15:09:13.405 301 17503.17 74.04 53921.88 88888.00 2008-10-27 15:09:13.905 301 17503.17 73.98 53921.82 88888.00 2008-10-27 15:09:14.405 301 17503.18 74.03 53921.78 88888.00 2008-10-27 15:09:14.905 301 17503.21 73.95 53921.79 88888.00 2008-10-27 15:09:15.405 301 17503.17 73.90 53921.78 88888.00 2008-10-27 15:09:15.905 301 17503.18 73.90 53921.88 88888.00 2008-10-27 15:09:16.405 301 17503.17 73.94 53922.01 88888.00 2008-10-27 15:09:16.905 301 17503.15 73.93 53922.02 88888.00 2008-10-27 15:09:17.405 301 17503.16 73.88 53921.94 88888.00 2008-10-27 15:09:17.905 301 17503.16 73.87 53921.95 88888.00 2008-10-27 15:09:18.405 301 17503.22 73.84 53921.95 88888.00 2008-10-27 15:09:18.905 301 17503.18 73.84 53921.93 88888.00 2008-10-27 15:09:19.405 301 17503.09 73.83 53922.00 88888.00 2008-10-27 15:09:19.905 301 17503.07 73.77 53922.08 88888.00 2008-10-27 15:09:20.405 301 17503.14 73.72 53922.07 88888.00 2008-10-27 15:09:20.905 301 17503.12 73.75 53922.04 88888.00 2008-10-27 15:09:21.405 301 17503.07 73.72 53922.01 88888.00 2008-10-27 15:09:21.905 301 17503.08 73.78 53922.09 88888.00 2008-10-27 15:09:22.405 301 17503.22 73.80 53922.10 88888.00 2008-10-27 15:09:22.905 301 17503.28 73.76 53921.96 88888.00 2008-10-27 15:09:23.405 301 17503.24 73.81 53921.93 88888.00 2008-10-27 15:09:23.905 301 17503.29 73.77 53922.06 88888.00 2008-10-27 15:09:24.405 301 17503.28 73.72 53922.02 88888.00 2008-10-27 15:09:24.905 301 17503.21 73.74 53921.94 88888.00 2008-10-27 15:09:25.405 301 17503.21 73.76 53921.97 88888.00 2008-10-27 15:09:25.905 301 17503.15 73.76 53922.10 88888.00 2008-10-27 15:09:26.405 301 17503.12 73.80 53922.09 88888.00 2008-10-27 15:09:26.905 301 17503.13 73.83 53922.01 88888.00 2008-10-27 15:09:27.405 301 17503.12 73.90 53921.90 88888.00 2008-10-27 15:09:27.905 301 17503.12 73.86 53921.82 88888.00 2008-10-27 15:09:28.405 301 17503.11 73.84 53921.81 88888.00 2008-10-27 15:09:28.905 301 17503.04 73.94 53921.83 88888.00 2008-10-27 15:09:29.405 301 17503.07 73.95 53921.87 88888.00 2008-10-27 15:09:29.905 301 17503.07 73.98 53921.85 88888.00 2008-10-27 15:09:30.405 301 17503.15 73.98 53921.81 88888.00 2008-10-27 15:09:30.905 301 17503.21 73.93 53921.77 88888.00 2008-10-27 15:09:31.405 301 17503.08 73.96 53921.83 88888.00 2008-10-27 15:09:31.905 301 17503.03 73.92 53921.90 88888.00 2008-10-27 15:09:32.405 301 17503.04 73.90 53922.02 88888.00 2008-10-27 15:09:32.905 301 17503.08 73.91 53921.98 88888.00 2008-10-27 15:09:33.405 301 17503.09 73.90 53921.98 88888.00 2008-10-27 15:09:33.905 301 17503.08 73.94 53922.00 88888.00 2008-10-27 15:09:34.405 301 17503.06 73.95 53921.99 88888.00 2008-10-27 15:09:34.905 301 17503.03 73.98 53921.93 88888.00 2008-10-27 15:09:35.405 301 17503.05 73.98 53921.84 88888.00 2008-10-27 15:09:35.905 301 17503.07 73.94 53921.79 88888.00 2008-10-27 15:09:36.405 301 17503.00 73.91 53921.82 88888.00 2008-10-27 15:09:36.905 301 17502.95 74.06 53921.84 88888.00 2008-10-27 15:09:37.405 301 17503.03 74.15 53921.91 88888.00 2008-10-27 15:09:37.905 301 17503.03 74.15 53921.87 88888.00 2008-10-27 15:09:38.405 301 17503.01 74.16 53921.86 88888.00 2008-10-27 15:09:38.905 301 17503.03 74.24 53921.95 88888.00 2008-10-27 15:09:39.405 301 17503.11 74.24 53921.99 88888.00 2008-10-27 15:09:39.905 301 17503.14 74.23 53922.08 88888.00 2008-10-27 15:09:40.405 301 17503.12 74.23 53921.98 88888.00 2008-10-27 15:09:40.905 301 17503.09 74.25 53921.98 88888.00 2008-10-27 15:09:41.405 301 17503.15 74.27 53922.11 88888.00 2008-10-27 15:09:41.905 301 17503.02 74.25 53922.15 88888.00 2008-10-27 15:09:42.405 301 17503.02 74.30 53922.13 88888.00 2008-10-27 15:09:42.905 301 17503.07 74.25 53922.07 88888.00 2008-10-27 15:09:43.405 301 17503.19 74.25 53922.00 88888.00 2008-10-27 15:09:43.905 301 17503.07 74.25 53921.96 88888.00 2008-10-27 15:09:44.405 301 17503.05 74.31 53922.05 88888.00 2008-10-27 15:09:44.905 301 17503.04 74.36 53921.99 88888.00 2008-10-27 15:09:45.405 301 17503.01 74.36 53921.93 88888.00 2008-10-27 15:09:45.905 301 17503.04 74.40 53921.93 88888.00 2008-10-27 15:09:46.405 301 17503.08 74.37 53922.02 88888.00 2008-10-27 15:09:46.905 301 17503.17 74.36 53922.18 88888.00 2008-10-27 15:09:47.405 301 17503.18 74.36 53922.13 88888.00 2008-10-27 15:09:47.905 301 17503.14 74.35 53922.04 88888.00 2008-10-27 15:09:48.405 301 17503.11 74.33 53922.11 88888.00 2008-10-27 15:09:48.905 301 17503.15 74.35 53922.20 88888.00 2008-10-27 15:09:49.405 301 17503.01 74.36 53922.09 88888.00 2008-10-27 15:09:49.905 301 17502.96 74.33 53921.94 88888.00 2008-10-27 15:09:50.405 301 17502.97 74.39 53921.98 88888.00 2008-10-27 15:09:50.905 301 17502.98 74.40 53922.06 88888.00 2008-10-27 15:09:51.405 301 17502.95 74.39 53922.01 88888.00 2008-10-27 15:09:51.905 301 17502.95 74.39 53922.05 88888.00 2008-10-27 15:09:52.405 301 17503.01 74.41 53922.12 88888.00 2008-10-27 15:09:52.905 301 17502.95 74.39 53922.15 88888.00 2008-10-27 15:09:53.405 301 17502.92 74.40 53922.12 88888.00 2008-10-27 15:09:53.905 301 17502.97 74.36 53922.13 88888.00 2008-10-27 15:09:54.405 301 17502.93 74.44 53922.09 88888.00 2008-10-27 15:09:54.905 301 17502.97 74.43 53922.16 88888.00 2008-10-27 15:09:55.405 301 17503.00 74.45 53922.11 88888.00 2008-10-27 15:09:55.905 301 17503.03 74.45 53922.04 88888.00 2008-10-27 15:09:56.405 301 17503.02 74.41 53922.12 88888.00 2008-10-27 15:09:56.905 301 17502.96 74.37 53922.10 88888.00 2008-10-27 15:09:57.405 301 17502.93 74.41 53922.12 88888.00 2008-10-27 15:09:57.905 301 17502.93 74.42 53922.12 88888.00 2008-10-27 15:09:58.405 301 17502.98 74.39 53922.11 88888.00 2008-10-27 15:09:58.905 301 17502.94 74.35 53922.08 88888.00 2008-10-27 15:09:59.405 301 17502.95 74.37 53922.01 88888.00 2008-10-27 15:09:59.905 301 17502.86 74.41 53922.16 88888.00 2008-10-27 15:10:00.405 301 17502.93 74.41 53922.09 88888.00 2008-10-27 15:10:00.905 301 17502.97 74.46 53922.00 88888.00 2008-10-27 15:10:01.405 301 17502.95 74.49 53921.95 88888.00 2008-10-27 15:10:01.905 301 17503.01 74.46 53921.98 88888.00 2008-10-27 15:10:02.405 301 17502.92 74.49 53921.91 88888.00 2008-10-27 15:10:02.905 301 17502.91 74.48 53921.97 88888.00 2008-10-27 15:10:03.405 301 17502.94 74.53 53922.04 88888.00 2008-10-27 15:10:03.905 301 17502.90 74.50 53922.05 88888.00 2008-10-27 15:10:04.405 301 17502.92 74.50 53921.97 88888.00 2008-10-27 15:10:04.905 301 17502.94 74.49 53921.97 88888.00 2008-10-27 15:10:05.405 301 17502.95 74.44 53922.02 88888.00 2008-10-27 15:10:05.905 301 17502.98 74.48 53922.05 88888.00 2008-10-27 15:10:06.405 301 17502.92 74.55 53921.96 88888.00 2008-10-27 15:10:06.905 301 17502.91 74.60 53921.93 88888.00 2008-10-27 15:10:07.405 301 17502.92 74.61 53921.95 88888.00 2008-10-27 15:10:07.905 301 17502.87 74.59 53922.04 88888.00 2008-10-27 15:10:08.405 301 17502.80 74.53 53922.02 88888.00 2008-10-27 15:10:08.905 301 17502.87 74.50 53922.04 88888.00 2008-10-27 15:10:09.405 301 17502.95 74.52 53922.02 88888.00 2008-10-27 15:10:09.905 301 17502.90 74.50 53922.15 88888.00 2008-10-27 15:10:10.405 301 17502.83 74.54 53922.09 88888.00 2008-10-27 15:10:10.905 301 17502.90 74.52 53922.04 88888.00 2008-10-27 15:10:11.405 301 17502.87 74.46 53922.06 88888.00 2008-10-27 15:10:11.905 301 17502.92 74.46 53922.08 88888.00 2008-10-27 15:10:12.405 301 17502.92 74.48 53922.09 88888.00 2008-10-27 15:10:12.905 301 17502.87 74.56 53922.13 88888.00 2008-10-27 15:10:13.405 301 17502.81 74.59 53922.09 88888.00 2008-10-27 15:10:13.905 301 17502.78 74.52 53922.01 88888.00 2008-10-27 15:10:14.405 301 17502.83 74.54 53922.00 88888.00 2008-10-27 15:10:14.905 301 17502.86 74.55 53922.02 88888.00 2008-10-27 15:10:15.405 301 17502.78 74.58 53922.00 88888.00 2008-10-27 15:10:15.905 301 17502.83 74.50 53921.97 88888.00 2008-10-27 15:10:16.405 301 17502.87 74.46 53921.89 88888.00 2008-10-27 15:10:16.905 301 17502.88 74.45 53922.00 88888.00 2008-10-27 15:10:17.405 301 17502.95 74.45 53922.02 88888.00 2008-10-27 15:10:17.905 301 17502.95 74.45 53922.11 88888.00 2008-10-27 15:10:18.405 301 17502.93 74.45 53922.08 88888.00 2008-10-27 15:10:18.905 301 17502.88 74.42 53922.02 88888.00 2008-10-27 15:10:19.405 301 17502.92 74.48 53921.96 88888.00 2008-10-27 15:10:19.905 301 17502.81 74.63 53922.01 88888.00 2008-10-27 15:10:20.405 301 17502.74 74.55 53921.96 88888.00 2008-10-27 15:10:20.905 301 17502.80 74.60 53921.94 88888.00 2008-10-27 15:10:21.405 301 17502.81 74.61 53921.94 88888.00 2008-10-27 15:10:21.905 301 17502.81 74.56 53921.99 88888.00 2008-10-27 15:10:22.405 301 17502.71 74.52 53922.04 88888.00 2008-10-27 15:10:22.905 301 17502.68 74.54 53922.05 88888.00 2008-10-27 15:10:23.405 301 17502.75 74.56 53922.04 88888.00 2008-10-27 15:10:23.905 301 17502.73 74.54 53921.95 88888.00 2008-10-27 15:10:24.405 301 17502.90 74.54 53921.94 88888.00 2008-10-27 15:10:24.905 301 17502.88 74.61 53921.90 88888.00 2008-10-27 15:10:25.405 301 17502.77 74.65 53921.98 88888.00 2008-10-27 15:10:25.905 301 17502.73 74.70 53922.05 88888.00 2008-10-27 15:10:26.405 301 17502.72 74.69 53922.01 88888.00 2008-10-27 15:10:26.905 301 17502.71 74.64 53921.98 88888.00 2008-10-27 15:10:27.405 301 17502.70 74.62 53922.07 88888.00 2008-10-27 15:10:27.905 301 17502.70 74.65 53922.07 88888.00 2008-10-27 15:10:28.405 301 17502.73 74.72 53921.96 88888.00 2008-10-27 15:10:28.905 301 17502.68 74.68 53921.95 88888.00 2008-10-27 15:10:29.405 301 17502.66 74.63 53921.94 88888.00 2008-10-27 15:10:29.905 301 17502.65 74.72 53921.96 88888.00 2008-10-27 15:10:30.405 301 17502.64 74.78 53922.02 88888.00 2008-10-27 15:10:30.905 301 17502.58 74.74 53921.93 88888.00 2008-10-27 15:10:31.405 301 17502.54 74.66 53921.89 88888.00 2008-10-27 15:10:31.905 301 17502.64 74.62 53921.94 88888.00 2008-10-27 15:10:32.405 301 17502.74 74.70 53921.90 88888.00 2008-10-27 15:10:32.905 301 17502.72 74.70 53921.95 88888.00 2008-10-27 15:10:33.405 301 17502.71 74.73 53921.97 88888.00 2008-10-27 15:10:33.905 301 17502.77 74.72 53921.89 88888.00 2008-10-27 15:10:34.405 301 17502.78 74.70 53921.88 88888.00 2008-10-27 15:10:34.905 301 17502.83 74.66 53921.94 88888.00 2008-10-27 15:10:35.405 301 17502.86 74.69 53921.87 88888.00 2008-10-27 15:10:35.905 301 17502.77 74.71 53921.89 88888.00 2008-10-27 15:10:36.405 301 17502.71 74.74 53921.87 88888.00 2008-10-27 15:10:36.905 301 17502.71 74.78 53921.85 88888.00 2008-10-27 15:10:37.405 301 17502.77 74.75 53921.89 88888.00 2008-10-27 15:10:37.905 301 17502.81 74.76 53921.94 88888.00 2008-10-27 15:10:38.405 301 17502.68 74.76 53921.97 88888.00 2008-10-27 15:10:38.905 301 17502.71 74.78 53921.93 88888.00 2008-10-27 15:10:39.405 301 17502.70 74.80 53921.87 88888.00 2008-10-27 15:10:39.905 301 17502.70 74.78 53921.95 88888.00 2008-10-27 15:10:40.405 301 17502.76 74.80 53921.94 88888.00 2008-10-27 15:10:40.905 301 17502.75 74.79 53921.85 88888.00 2008-10-27 15:10:41.405 301 17502.80 74.78 53921.96 88888.00 2008-10-27 15:10:41.905 301 17502.82 74.78 53921.97 88888.00 2008-10-27 15:10:42.405 301 17502.76 74.73 53921.98 88888.00 2008-10-27 15:10:42.905 301 17502.77 74.73 53921.94 88888.00 2008-10-27 15:10:43.405 301 17502.72 74.79 53921.93 88888.00 2008-10-27 15:10:43.905 301 17502.78 74.79 53921.90 88888.00 2008-10-27 15:10:44.405 301 17502.83 74.80 53921.85 88888.00 2008-10-27 15:10:44.905 301 17502.76 74.79 53921.79 88888.00 2008-10-27 15:10:45.405 301 17502.72 74.85 53921.89 88888.00 2008-10-27 15:10:45.905 301 17502.71 74.93 53921.99 88888.00 2008-10-27 15:10:46.405 301 17502.73 74.87 53921.98 88888.00 2008-10-27 15:10:46.905 301 17502.76 74.82 53921.89 88888.00 2008-10-27 15:10:47.405 301 17502.70 74.89 53921.91 88888.00 2008-10-27 15:10:47.905 301 17502.68 74.92 53921.96 88888.00 2008-10-27 15:10:48.405 301 17502.68 74.97 53921.90 88888.00 2008-10-27 15:10:48.905 301 17502.76 74.97 53921.88 88888.00 2008-10-27 15:10:49.405 301 17502.71 74.98 53921.90 88888.00 2008-10-27 15:10:49.905 301 17502.63 74.94 53921.88 88888.00 2008-10-27 15:10:50.405 301 17502.62 74.91 53921.93 88888.00 2008-10-27 15:10:50.905 301 17502.64 74.88 53921.94 88888.00 2008-10-27 15:10:51.405 301 17502.65 74.94 53921.82 88888.00 2008-10-27 15:10:51.905 301 17502.73 74.95 53921.82 88888.00 2008-10-27 15:10:52.405 301 17502.60 74.98 53921.86 88888.00 2008-10-27 15:10:52.905 301 17502.72 74.99 53921.85 88888.00 2008-10-27 15:10:53.405 301 17502.61 75.00 53921.87 88888.00 2008-10-27 15:10:53.905 301 17502.61 74.94 53921.87 88888.00 2008-10-27 15:10:54.405 301 17502.71 74.99 53921.93 88888.00 2008-10-27 15:10:54.905 301 17502.73 74.98 53921.91 88888.00 2008-10-27 15:10:55.405 301 17502.70 74.98 53921.83 88888.00 2008-10-27 15:10:55.905 301 17502.66 75.00 53921.87 88888.00 2008-10-27 15:10:56.405 301 17502.71 75.03 53921.87 88888.00 2008-10-27 15:10:56.905 301 17502.71 75.02 53921.89 88888.00 2008-10-27 15:10:57.405 301 17502.73 75.00 53921.91 88888.00 2008-10-27 15:10:57.905 301 17502.74 75.00 53921.87 88888.00 2008-10-27 15:10:58.405 301 17502.77 74.99 53921.99 88888.00 2008-10-27 15:10:58.905 301 17502.75 74.98 53922.05 88888.00 2008-10-27 15:10:59.402 301 17502.68 75.04 53921.93 88888.00 2008-10-27 15:10:59.902 301 17502.74 75.05 53921.94 88888.00 2008-10-27 15:11:00.402 301 17502.77 75.08 53921.88 88888.00 2008-10-27 15:11:00.902 301 17502.74 75.05 53921.85 88888.00 2008-10-27 15:11:01.402 301 17502.78 75.04 53921.79 88888.00 2008-10-27 15:11:01.902 301 17502.77 75.09 53921.85 88888.00 2008-10-27 15:11:02.402 301 17502.75 75.08 53921.93 88888.00 2008-10-27 15:11:02.902 301 17502.84 75.02 53921.94 88888.00 2008-10-27 15:11:03.402 301 17502.77 75.10 53921.97 88888.00 2008-10-27 15:11:03.902 301 17502.73 75.15 53922.04 88888.00 2008-10-27 15:11:04.402 301 17502.73 75.17 53921.89 88888.00 2008-10-27 15:11:04.902 301 17502.76 75.13 53921.79 88888.00 2008-10-27 15:11:05.402 301 17502.83 75.15 53921.84 88888.00 2008-10-27 15:11:05.902 301 17502.82 75.15 53921.87 88888.00 2008-10-27 15:11:06.402 301 17502.80 75.15 53921.83 88888.00 2008-10-27 15:11:06.902 301 17502.84 75.17 53921.76 88888.00 2008-10-27 15:11:07.402 301 17502.78 75.14 53921.82 88888.00 2008-10-27 15:11:07.902 301 17502.78 75.08 53921.81 88888.00 2008-10-27 15:11:08.402 301 17502.85 75.04 53921.76 88888.00 2008-10-27 15:11:08.902 301 17502.85 75.05 53921.67 88888.00 2008-10-27 15:11:09.402 301 17502.80 75.07 53921.76 88888.00 2008-10-27 15:11:09.902 301 17502.66 75.13 53921.81 88888.00 2008-10-27 15:11:10.402 301 17502.70 75.12 53921.79 88888.00 2008-10-27 15:11:10.902 301 17502.72 75.09 53921.76 88888.00 2008-10-27 15:11:11.402 301 17502.74 75.15 53921.81 88888.00 2008-10-27 15:11:11.902 301 17502.80 75.19 53921.88 88888.00 2008-10-27 15:11:12.402 301 17502.84 75.13 53921.93 88888.00 2008-10-27 15:11:12.902 301 17502.82 75.12 53921.89 88888.00 2008-10-27 15:11:13.402 301 17502.84 75.14 53921.99 88888.00 2008-10-27 15:11:13.902 301 17502.86 75.19 53921.93 88888.00 2008-10-27 15:11:14.402 301 17502.84 75.18 53921.95 88888.00 2008-10-27 15:11:14.902 301 17502.80 75.14 53921.99 88888.00 2008-10-27 15:11:15.402 301 17502.73 75.13 53921.95 88888.00 2008-10-27 15:11:15.902 301 17502.81 75.20 53921.91 88888.00 2008-10-27 15:11:16.402 301 17502.83 75.21 53921.94 88888.00 2008-10-27 15:11:16.902 301 17502.80 75.23 53921.98 88888.00 2008-10-27 15:11:17.402 301 17502.81 75.15 53921.95 88888.00 2008-10-27 15:11:17.902 301 17502.75 75.11 53921.90 88888.00 2008-10-27 15:11:18.402 301 17502.77 75.05 53921.87 88888.00 2008-10-27 15:11:18.902 301 17502.84 75.05 53921.82 88888.00 2008-10-27 15:11:19.402 301 17502.84 75.03 53921.87 88888.00 2008-10-27 15:11:19.902 301 17502.81 74.99 53921.86 88888.00 2008-10-27 15:11:20.402 301 17502.86 74.98 53921.75 88888.00 2008-10-27 15:11:20.902 301 17502.95 74.94 53921.82 88888.00 2008-10-27 15:11:21.402 301 17502.88 75.00 53921.83 88888.00 2008-10-27 15:11:21.902 301 17502.82 75.00 53921.82 88888.00 2008-10-27 15:11:22.402 301 17502.90 74.99 53921.82 88888.00 2008-10-27 15:11:22.902 301 17502.85 74.93 53921.86 88888.00 2008-10-27 15:11:23.402 301 17502.85 74.99 53921.86 88888.00 2008-10-27 15:11:23.902 301 17502.78 75.01 53921.88 88888.00 2008-10-27 15:11:24.402 301 17502.74 75.08 53921.90 88888.00 2008-10-27 15:11:24.902 301 17502.76 75.13 53921.94 88888.00 2008-10-27 15:11:25.402 301 17502.76 75.08 53922.02 88888.00 2008-10-27 15:11:25.902 301 17502.74 75.03 53921.95 88888.00 2008-10-27 15:11:26.402 301 17502.65 75.11 53921.84 88888.00 2008-10-27 15:11:26.902 301 17502.70 75.15 53921.81 88888.00 2008-10-27 15:11:27.402 301 17502.76 75.12 53921.75 88888.00 2008-10-27 15:11:27.902 301 17502.76 75.03 53921.77 88888.00 2008-10-27 15:11:28.402 301 17502.60 75.04 53921.78 88888.00 2008-10-27 15:11:28.902 301 17502.60 75.00 53921.87 88888.00 2008-10-27 15:11:29.402 301 17502.74 74.99 53921.94 88888.00 2008-10-27 15:11:29.902 301 17502.77 75.07 53921.91 88888.00 2008-10-27 15:11:30.402 301 17502.82 75.11 53921.84 88888.00 2008-10-27 15:11:30.902 301 17502.77 75.08 53921.83 88888.00 2008-10-27 15:11:31.402 301 17502.82 75.02 53921.85 88888.00 2008-10-27 15:11:31.902 301 17502.77 74.98 53921.82 88888.00 2008-10-27 15:11:32.402 301 17502.73 74.98 53921.79 88888.00 2008-10-27 15:11:32.902 301 17502.80 75.02 53921.82 88888.00 2008-10-27 15:11:33.402 301 17502.82 74.98 53921.84 88888.00 2008-10-27 15:11:33.902 301 17502.84 74.88 53921.84 88888.00 2008-10-27 15:11:34.402 301 17502.83 74.91 53921.75 88888.00 2008-10-27 15:11:34.902 301 17502.82 74.93 53921.73 88888.00 2008-10-27 15:11:35.402 301 17502.78 74.90 53921.81 88888.00 2008-10-27 15:11:35.902 301 17502.78 74.88 53921.75 88888.00 2008-10-27 15:11:36.402 301 17502.77 74.87 53921.83 88888.00 2008-10-27 15:11:36.902 301 17502.83 74.82 53921.88 88888.00 2008-10-27 15:11:37.402 301 17502.85 74.83 53921.85 88888.00 2008-10-27 15:11:37.902 301 17502.85 74.85 53921.81 88888.00 2008-10-27 15:11:38.402 301 17502.77 74.90 53921.83 88888.00 2008-10-27 15:11:38.902 301 17502.80 74.90 53921.73 88888.00 2008-10-27 15:11:39.402 301 17502.91 74.84 53921.72 88888.00 2008-10-27 15:11:39.902 301 17502.87 74.80 53921.77 88888.00 2008-10-27 15:11:40.402 301 17502.85 74.84 53921.78 88888.00 2008-10-27 15:11:40.902 301 17502.86 74.82 53921.82 88888.00 2008-10-27 15:11:41.402 301 17502.80 74.82 53921.79 88888.00 2008-10-27 15:11:41.902 301 17502.78 74.85 53921.88 88888.00 2008-10-27 15:11:42.402 301 17502.82 74.84 53921.96 88888.00 2008-10-27 15:11:42.902 301 17502.82 74.82 53921.96 88888.00 2008-10-27 15:11:43.402 301 17502.76 74.80 53921.97 88888.00 2008-10-27 15:11:43.902 301 17502.67 74.90 53921.94 88888.00 2008-10-27 15:11:44.402 301 17502.73 74.87 53921.96 88888.00 2008-10-27 15:11:44.902 301 17502.77 74.83 53922.00 88888.00 2008-10-27 15:11:45.402 301 17502.75 74.81 53921.96 88888.00 2008-10-27 15:11:45.902 301 17502.77 74.82 53921.98 88888.00 2008-10-27 15:11:46.402 301 17502.77 74.82 53921.97 88888.00 2008-10-27 15:11:46.902 301 17502.91 74.82 53921.95 88888.00 2008-10-27 15:11:47.402 301 17502.82 74.78 53922.00 88888.00 2008-10-27 15:11:47.902 301 17502.75 74.78 53921.96 88888.00 2008-10-27 15:11:48.402 301 17502.72 74.81 53921.87 88888.00 2008-10-27 15:11:48.902 301 17502.70 74.83 53921.85 88888.00 2008-10-27 15:11:49.402 301 17502.68 74.85 53921.93 88888.00 2008-10-27 15:11:49.902 301 17502.67 74.80 53921.88 88888.00 2008-10-27 15:11:50.402 301 17502.76 74.79 53921.91 88888.00 2008-10-27 15:11:50.902 301 17502.86 74.83 53921.87 88888.00 2008-10-27 15:11:51.402 301 17502.77 74.92 53921.87 88888.00 2008-10-27 15:11:51.902 301 17502.76 74.93 53921.97 88888.00 2008-10-27 15:11:52.402 301 17502.78 74.88 53922.02 88888.00 2008-10-27 15:11:52.902 301 17502.82 74.89 53922.01 88888.00 2008-10-27 15:11:53.402 301 17502.77 74.85 53922.04 88888.00 2008-10-27 15:11:53.902 301 17502.76 74.85 53922.00 88888.00 2008-10-27 15:11:54.402 301 17502.77 74.84 53921.96 88888.00 2008-10-27 15:11:54.902 301 17502.75 74.75 53922.01 88888.00 2008-10-27 15:11:55.402 301 17502.72 74.69 53922.12 88888.00 2008-10-27 15:11:55.902 301 17502.72 74.74 53922.07 88888.00 2008-10-27 15:11:56.402 301 17502.75 74.79 53921.98 88888.00 2008-10-27 15:11:56.902 301 17502.77 74.81 53921.97 88888.00 2008-10-27 15:11:57.402 301 17502.74 74.79 53921.95 88888.00 2008-10-27 15:11:57.902 301 17502.78 74.80 53922.00 88888.00 2008-10-27 15:11:58.402 301 17502.82 74.80 53922.02 88888.00 2008-10-27 15:11:58.902 301 17502.77 74.89 53921.94 88888.00 2008-10-27 15:11:59.402 301 17502.85 74.92 53921.96 88888.00 2008-10-27 15:11:59.902 301 17502.88 74.92 53922.00 88888.00 2008-10-27 15:12:00.402 301 17502.87 74.88 53921.98 88888.00 2008-10-27 15:12:00.902 301 17502.86 74.88 53921.91 88888.00 2008-10-27 15:12:01.402 301 17502.76 74.91 53921.93 88888.00 2008-10-27 15:12:01.902 301 17502.74 74.89 53921.91 88888.00 2008-10-27 15:12:02.402 301 17502.71 74.95 53921.95 88888.00 2008-10-27 15:12:02.902 301 17502.66 75.04 53922.01 88888.00 2008-10-27 15:12:03.402 301 17502.57 75.04 53922.02 88888.00 2008-10-27 15:12:03.902 301 17502.63 75.01 53921.94 88888.00 2008-10-27 15:12:04.402 301 17502.70 75.00 53921.97 88888.00 2008-10-27 15:12:04.902 301 17502.67 75.01 53921.97 88888.00 2008-10-27 15:12:05.402 301 17502.58 75.05 53921.94 88888.00 2008-10-27 15:12:05.902 301 17502.64 75.10 53921.98 88888.00 2008-10-27 15:12:06.402 301 17502.68 75.14 53922.08 88888.00 2008-10-27 15:12:06.902 301 17502.70 75.15 53922.05 88888.00 2008-10-27 15:12:07.402 301 17502.66 75.17 53921.91 88888.00 2008-10-27 15:12:07.902 301 17502.61 75.17 53921.98 88888.00 2008-10-27 15:12:08.402 301 17502.61 75.18 53922.05 88888.00 2008-10-27 15:12:08.902 301 17502.61 75.14 53922.09 88888.00 2008-10-27 15:12:09.402 301 17502.58 75.21 53922.09 88888.00 2008-10-27 15:12:09.902 301 17502.61 75.24 53922.06 88888.00 2008-10-27 15:12:10.402 301 17502.62 75.21 53921.99 88888.00 2008-10-27 15:12:10.902 301 17502.60 75.24 53922.06 88888.00 2008-10-27 15:12:11.402 301 17502.60 75.24 53922.08 88888.00 2008-10-27 15:12:11.902 301 17502.60 75.28 53921.99 88888.00 2008-10-27 15:12:12.402 301 17502.62 75.32 53921.95 88888.00 2008-10-27 15:12:12.902 301 17502.66 75.27 53921.93 88888.00 2008-10-27 15:12:13.402 301 17502.61 75.27 53921.85 88888.00 2008-10-27 15:12:13.902 301 17502.62 75.32 53921.85 88888.00 2008-10-27 15:12:14.402 301 17502.67 75.29 53921.93 88888.00 2008-10-27 15:12:14.902 301 17502.64 75.31 53921.96 88888.00 2008-10-27 15:12:15.402 301 17502.68 75.27 53921.90 88888.00 2008-10-27 15:12:15.902 301 17502.72 75.27 53921.87 88888.00 2008-10-27 15:12:16.402 301 17502.70 75.32 53921.89 88888.00 2008-10-27 15:12:16.902 301 17502.62 75.31 53921.89 88888.00 2008-10-27 15:12:17.402 301 17502.63 75.37 53921.96 88888.00 2008-10-27 15:12:17.902 301 17502.75 75.31 53921.91 88888.00 2008-10-27 15:12:18.402 301 17502.72 75.27 53921.84 88888.00 2008-10-27 15:12:18.902 301 17502.61 75.28 53921.90 88888.00 2008-10-27 15:12:19.402 301 17502.68 75.31 53921.91 88888.00 2008-10-27 15:12:19.902 301 17502.77 75.32 53921.93 88888.00 2008-10-27 15:12:20.402 301 17502.84 75.29 53921.82 88888.00 2008-10-27 15:12:20.902 301 17502.74 75.28 53921.78 88888.00 2008-10-27 15:12:21.402 301 17502.75 75.26 53921.77 88888.00 2008-10-27 15:12:21.902 301 17502.74 75.23 53921.81 88888.00 2008-10-27 15:12:22.402 301 17502.78 75.23 53921.87 88888.00 2008-10-27 15:12:22.902 301 17502.74 75.26 53921.94 88888.00 2008-10-27 15:12:23.402 301 17502.80 75.29 53921.89 88888.00 2008-10-27 15:12:23.902 301 17502.87 75.23 53921.96 88888.00 2008-10-27 15:12:24.402 301 17502.90 75.27 53921.94 88888.00 2008-10-27 15:12:24.902 301 17502.87 75.26 53921.95 88888.00 2008-10-27 15:12:25.402 301 17502.93 75.20 53921.88 88888.00 2008-10-27 15:12:25.902 301 17502.92 75.22 53921.93 88888.00 2008-10-27 15:12:26.402 301 17502.87 75.28 53921.95 88888.00 2008-10-27 15:12:26.902 301 17502.88 75.29 53921.95 88888.00 2008-10-27 15:12:27.402 301 17502.91 75.23 53921.85 88888.00 2008-10-27 15:12:27.902 301 17502.94 75.20 53921.76 88888.00 2008-10-27 15:12:28.402 301 17502.93 75.21 53921.72 88888.00 2008-10-27 15:12:28.902 301 17502.96 75.23 53921.76 88888.00 2008-10-27 15:12:29.402 301 17503.00 75.23 53921.84 88888.00 2008-10-27 15:12:29.902 301 17502.97 75.20 53921.91 88888.00 2008-10-27 15:12:30.402 301 17502.97 75.17 53921.84 88888.00 2008-10-27 15:12:30.902 301 17503.04 75.09 53921.85 88888.00 2008-10-27 15:12:31.402 301 17503.12 75.05 53921.83 88888.00 2008-10-27 15:12:31.902 301 17503.09 75.09 53921.91 88888.00 2008-10-27 15:12:32.402 301 17503.09 75.10 53921.94 88888.00 2008-10-27 15:12:32.902 301 17503.09 75.07 53921.91 88888.00 2008-10-27 15:12:33.402 301 17503.06 75.12 53921.93 88888.00 2008-10-27 15:12:33.902 301 17502.98 75.14 53921.89 88888.00 2008-10-27 15:12:34.402 301 17502.94 75.10 53921.96 88888.00 2008-10-27 15:12:34.902 301 17503.00 75.03 53921.96 88888.00 2008-10-27 15:12:35.402 301 17503.05 75.08 53921.94 88888.00 2008-10-27 15:12:35.902 301 17503.01 75.14 53921.99 88888.00 2008-10-27 15:12:36.402 301 17503.03 75.14 53922.06 88888.00 2008-10-27 15:12:36.902 301 17503.04 75.14 53921.97 88888.00 2008-10-27 15:12:37.402 301 17502.95 75.17 53921.93 88888.00 2008-10-27 15:12:37.902 301 17503.01 75.12 53921.98 88888.00 2008-10-27 15:12:38.402 301 17503.09 75.12 53922.01 88888.00 2008-10-27 15:12:38.902 301 17503.04 75.11 53922.02 88888.00 2008-10-27 15:12:39.402 301 17503.00 75.14 53922.08 88888.00 2008-10-27 15:12:39.902 301 17502.96 75.14 53922.06 88888.00 2008-10-27 15:12:40.402 301 17503.00 75.12 53922.08 88888.00 2008-10-27 15:12:40.902 301 17503.04 75.13 53921.99 88888.00 2008-10-27 15:12:41.402 301 17503.13 75.20 53921.93 88888.00 2008-10-27 15:12:41.902 301 17503.13 75.22 53921.99 88888.00 2008-10-27 15:12:42.402 301 17503.09 75.12 53922.01 88888.00 2008-10-27 15:12:42.902 301 17503.06 75.05 53921.99 88888.00 2008-10-27 15:12:43.402 301 17503.04 75.02 53922.01 88888.00 2008-10-27 15:12:43.902 301 17503.04 75.08 53921.99 88888.00 2008-10-27 15:12:44.402 301 17502.98 75.09 53922.02 88888.00 2008-10-27 15:12:44.902 301 17503.04 75.03 53922.01 88888.00 2008-10-27 15:12:45.402 301 17503.05 75.05 53921.95 88888.00 2008-10-27 15:12:45.902 301 17503.06 75.02 53921.95 88888.00 2008-10-27 15:12:46.402 301 17503.08 75.00 53921.86 88888.00 2008-10-27 15:12:46.902 301 17503.04 74.98 53921.90 88888.00 2008-10-27 15:12:47.402 301 17503.13 74.97 53921.95 88888.00 2008-10-27 15:12:47.902 301 17503.16 75.01 53922.02 88888.00 2008-10-27 15:12:48.402 301 17503.11 75.05 53922.08 88888.00 2008-10-27 15:12:48.902 301 17503.00 75.05 53922.01 88888.00 2008-10-27 15:12:49.402 301 17503.00 75.05 53921.99 88888.00 2008-10-27 15:12:49.902 301 17503.04 75.10 53921.90 88888.00 2008-10-27 15:12:50.402 301 17503.01 75.09 53921.83 88888.00 2008-10-27 15:12:50.902 301 17502.98 75.13 53921.82 88888.00 2008-10-27 15:12:51.402 301 17502.97 75.13 53921.82 88888.00 2008-10-27 15:12:51.902 301 17503.05 75.10 53921.90 88888.00 2008-10-27 15:12:52.402 301 17503.05 75.01 53921.88 88888.00 2008-10-27 15:12:52.902 301 17503.04 74.97 53921.98 88888.00 2008-10-27 15:12:53.402 301 17503.05 75.03 53922.02 88888.00 2008-10-27 15:12:53.902 301 17503.08 75.09 53921.95 88888.00 2008-10-27 15:12:54.402 301 17503.16 75.04 53921.96 88888.00 2008-10-27 15:12:54.902 301 17503.13 75.03 53921.87 88888.00 2008-10-27 15:12:55.402 301 17503.04 74.93 53921.88 88888.00 2008-10-27 15:12:55.902 301 17503.06 75.01 53921.96 88888.00 2008-10-27 15:12:56.402 301 17503.12 75.04 53921.95 88888.00 2008-10-27 15:12:56.902 301 17503.01 75.04 53921.87 88888.00 2008-10-27 15:12:57.402 301 17502.97 75.08 53921.94 88888.00 2008-10-27 15:12:57.902 301 17503.02 75.07 53921.85 88888.00 2008-10-27 15:12:58.402 301 17503.00 75.02 53921.89 88888.00 2008-10-27 15:12:58.902 301 17503.02 75.01 53921.95 88888.00 2008-10-27 15:12:59.402 301 17503.08 75.02 53921.90 88888.00 2008-10-27 15:12:59.902 301 17503.04 75.01 53921.89 88888.00 2008-10-27 15:13:00.402 301 17503.00 75.00 53921.87 88888.00 2008-10-27 15:13:00.902 301 17502.97 74.98 53921.81 88888.00 2008-10-27 15:13:01.402 301 17502.93 74.98 53921.79 88888.00 2008-10-27 15:13:01.902 301 17503.06 75.02 53921.76 88888.00 2008-10-27 15:13:02.402 301 17503.11 75.09 53921.89 88888.00 2008-10-27 15:13:02.902 301 17503.16 75.05 53921.98 88888.00 2008-10-27 15:13:03.402 301 17503.18 75.03 53921.89 88888.00 2008-10-27 15:13:03.902 301 17503.13 75.03 53921.78 88888.00 2008-10-27 15:13:04.402 301 17503.05 75.07 53921.82 88888.00 2008-10-27 15:13:04.902 301 17503.06 75.02 53921.81 88888.00 2008-10-27 15:13:05.402 301 17503.05 75.02 53921.91 88888.00 2008-10-27 15:13:05.902 301 17503.06 74.97 53921.83 88888.00 2008-10-27 15:13:06.402 301 17503.03 74.94 53921.88 88888.00 2008-10-27 15:13:06.902 301 17502.96 74.92 53922.00 88888.00 2008-10-27 15:13:07.402 301 17502.96 74.92 53922.02 88888.00 2008-10-27 15:13:07.902 301 17503.03 74.97 53921.97 88888.00 2008-10-27 15:13:08.402 301 17503.11 74.97 53922.02 88888.00 2008-10-27 15:13:08.902 301 17503.11 74.94 53922.08 88888.00 2008-10-27 15:13:09.402 301 17503.17 74.94 53922.02 88888.00 2008-10-27 15:13:09.902 301 17503.13 74.99 53921.94 88888.00 2008-10-27 15:13:10.402 301 17503.05 75.02 53921.91 88888.00 2008-10-27 15:13:10.902 301 17503.03 75.07 53921.84 88888.00 2008-10-27 15:13:11.402 301 17503.03 75.02 53921.91 88888.00 2008-10-27 15:13:11.902 301 17502.97 75.00 53921.94 88888.00 2008-10-27 15:13:12.402 301 17503.01 75.03 53921.97 88888.00 2008-10-27 15:13:12.902 301 17503.08 74.95 53922.00 88888.00 2008-10-27 15:13:13.402 301 17503.07 74.92 53921.96 88888.00 2008-10-27 15:13:13.902 301 17503.00 74.94 53921.98 88888.00 2008-10-27 15:13:14.402 301 17502.93 74.91 53921.98 88888.00 2008-10-27 15:13:14.902 301 17503.04 74.88 53921.98 88888.00 2008-10-27 15:13:15.402 301 17502.95 74.89 53921.95 88888.00 2008-10-27 15:13:15.902 301 17502.91 74.89 53921.91 88888.00 2008-10-27 15:13:16.402 301 17502.94 74.93 53922.00 88888.00 2008-10-27 15:13:16.902 301 17503.03 74.90 53921.88 88888.00 2008-10-27 15:13:17.402 301 17503.02 74.97 53921.98 88888.00 2008-10-27 15:13:17.902 301 17502.98 75.02 53922.02 88888.00 2008-10-27 15:13:18.402 301 17503.05 74.97 53922.04 88888.00 2008-10-27 15:13:18.902 301 17503.06 74.90 53921.95 88888.00 2008-10-27 15:13:19.402 301 17503.02 74.97 53921.88 88888.00 2008-10-27 15:13:19.902 301 17502.95 74.97 53921.88 88888.00 2008-10-27 15:13:20.402 301 17502.92 74.92 53921.89 88888.00 2008-10-27 15:13:20.902 301 17502.93 74.94 53921.96 88888.00 2008-10-27 15:13:21.402 301 17502.91 74.98 53921.96 88888.00 2008-10-27 15:13:21.902 301 17502.87 74.99 53922.02 88888.00 2008-10-27 15:13:22.402 301 17503.02 75.02 53922.07 88888.00 2008-10-27 15:13:22.902 301 17503.04 74.92 53922.07 88888.00 2008-10-27 15:13:23.402 301 17503.01 74.95 53922.04 88888.00 2008-10-27 15:13:23.902 301 17503.01 74.91 53921.97 88888.00 2008-10-27 15:13:24.402 301 17502.97 74.94 53921.91 88888.00 2008-10-27 15:13:24.902 301 17502.95 74.97 53921.87 88888.00 2008-10-27 15:13:25.402 301 17502.97 75.01 53921.90 88888.00 2008-10-27 15:13:25.902 301 17502.97 75.02 53921.90 88888.00 2008-10-27 15:13:26.402 301 17502.84 75.02 53921.93 88888.00 2008-10-27 15:13:26.902 301 17502.86 75.08 53921.94 88888.00 2008-10-27 15:13:27.402 301 17502.93 75.04 53921.97 88888.00 2008-10-27 15:13:27.902 301 17502.90 74.99 53921.85 88888.00 2008-10-27 15:13:28.402 301 17502.92 75.01 53921.85 88888.00 2008-10-27 15:13:28.902 301 17502.91 74.98 53921.91 88888.00 2008-10-27 15:13:29.402 301 17502.84 74.97 53921.93 88888.00 2008-10-27 15:13:29.902 301 17502.87 75.04 53921.83 88888.00 2008-10-27 15:13:30.402 301 17502.95 75.07 53921.96 88888.00 2008-10-27 15:13:30.902 301 17502.90 75.09 53921.93 88888.00 2008-10-27 15:13:31.402 301 17502.91 75.05 53921.87 88888.00 2008-10-27 15:13:31.902 301 17502.91 74.98 53921.75 88888.00 2008-10-27 15:13:32.402 301 17502.95 74.90 53921.81 88888.00 2008-10-27 15:13:32.902 301 17503.00 74.93 53921.85 88888.00 2008-10-27 15:13:33.402 301 17503.02 75.01 53921.83 88888.00 2008-10-27 15:13:33.902 301 17502.96 74.99 53921.88 88888.00 2008-10-27 15:13:34.402 301 17502.96 74.93 53921.81 88888.00 2008-10-27 15:13:34.902 301 17503.08 74.91 53921.76 88888.00 2008-10-27 15:13:35.402 301 17503.04 74.90 53921.77 88888.00 2008-10-27 15:13:35.902 301 17502.97 74.85 53921.71 88888.00 2008-10-27 15:13:36.402 301 17502.95 74.93 53921.68 88888.00 2008-10-27 15:13:36.902 301 17502.98 74.99 53921.76 88888.00 2008-10-27 15:13:37.402 301 17503.03 75.02 53921.75 88888.00 2008-10-27 15:13:37.902 301 17502.96 75.00 53921.84 88888.00 2008-10-27 15:13:38.402 301 17502.98 75.01 53921.73 88888.00 2008-10-27 15:13:38.902 301 17503.03 75.01 53921.68 88888.00 2008-10-27 15:13:39.402 301 17503.04 74.99 53921.86 88888.00 2008-10-27 15:13:39.902 301 17503.02 75.00 53921.86 88888.00 2008-10-27 15:13:40.402 301 17502.94 74.97 53921.95 88888.00 2008-10-27 15:13:40.902 301 17503.03 74.95 53921.87 88888.00 2008-10-27 15:13:41.402 301 17503.13 75.00 53921.85 88888.00 2008-10-27 15:13:41.902 301 17503.08 74.99 53921.93 88888.00 2008-10-27 15:13:42.402 301 17503.00 74.97 53921.88 88888.00 2008-10-27 15:13:42.902 301 17503.02 74.95 53921.94 88888.00 2008-10-27 15:13:43.402 301 17503.09 74.88 53921.86 88888.00 2008-10-27 15:13:43.902 301 17503.09 74.80 53921.84 88888.00 2008-10-27 15:13:44.402 301 17503.19 74.83 53921.86 88888.00 2008-10-27 15:13:44.902 301 17503.16 74.91 53921.91 88888.00 2008-10-27 15:13:45.402 301 17503.14 74.90 53921.86 88888.00 2008-10-27 15:13:45.902 301 17503.13 74.83 53921.86 88888.00 2008-10-27 15:13:46.402 301 17503.02 74.80 53921.91 88888.00 2008-10-27 15:13:46.902 301 17503.13 74.80 53921.93 88888.00 2008-10-27 15:13:47.402 301 17503.13 74.81 53921.97 88888.00 2008-10-27 15:13:47.902 301 17503.11 74.73 53921.89 88888.00 2008-10-27 15:13:48.402 301 17503.19 74.78 53921.85 88888.00 2008-10-27 15:13:48.902 301 17503.09 74.74 53921.82 88888.00 2008-10-27 15:13:49.402 301 17503.08 74.69 53921.91 88888.00 2008-10-27 15:13:49.902 301 17503.09 74.68 53921.91 88888.00 2008-10-27 15:13:50.402 301 17503.04 74.69 53921.85 88888.00 2008-10-27 15:13:50.902 301 17503.09 74.62 53921.83 88888.00 2008-10-27 15:13:51.402 301 17503.05 74.61 53921.76 88888.00 2008-10-27 15:13:51.902 301 17503.00 74.64 53921.72 88888.00 2008-10-27 15:13:52.402 301 17502.97 74.68 53921.77 88888.00 2008-10-27 15:13:52.902 301 17503.04 74.56 53921.78 88888.00 2008-10-27 15:13:53.402 301 17502.95 74.48 53921.79 88888.00 2008-10-27 15:13:53.902 301 17502.96 74.55 53921.83 88888.00 2008-10-27 15:13:54.399 301 17503.00 74.61 53921.89 88888.00 2008-10-27 15:13:54.909 301 17503.08 74.58 53921.86 88888.00 2008-10-27 15:13:55.409 301 17503.13 74.63 53921.87 88888.00 2008-10-27 15:13:55.909 301 17503.16 74.63 53921.87 88888.00 2008-10-27 15:13:56.409 301 17503.19 74.54 53921.78 88888.00 2008-10-27 15:13:56.909 301 17503.22 74.53 53921.73 88888.00 2008-10-27 15:13:57.409 301 17503.21 74.53 53921.75 88888.00 2008-10-27 15:13:57.909 301 17503.21 74.54 53921.74 88888.00 2008-10-27 15:13:58.409 301 17503.13 74.51 53921.76 88888.00 2008-10-27 15:13:58.909 301 17503.17 74.50 53921.75 88888.00 2008-10-27 15:13:59.409 301 17503.21 74.53 53921.84 88888.00 2008-10-27 15:13:59.909 301 17503.16 74.46 53921.87 88888.00 2008-10-27 15:14:00.409 301 17503.16 74.49 53921.82 88888.00 2008-10-27 15:14:00.909 301 17503.18 74.45 53921.83 88888.00 2008-10-27 15:14:01.409 301 17503.17 74.42 53921.84 88888.00 2008-10-27 15:14:01.909 301 17503.18 74.50 53921.78 88888.00 2008-10-27 15:14:02.409 301 17503.23 74.51 53921.81 88888.00 2008-10-27 15:14:02.909 301 17503.17 74.45 53921.81 88888.00 2008-10-27 15:14:03.409 301 17503.19 74.42 53921.76 88888.00 2008-10-27 15:14:03.909 301 17503.25 74.40 53921.73 88888.00 2008-10-27 15:14:04.409 301 17503.37 74.42 53921.65 88888.00 2008-10-27 15:14:04.909 301 17503.34 74.43 53921.68 88888.00 2008-10-27 15:14:05.409 301 17503.28 74.43 53921.61 88888.00 2008-10-27 15:14:05.909 301 17503.22 74.43 53921.64 88888.00 2008-10-27 15:14:06.409 301 17503.29 74.37 53921.72 88888.00 2008-10-27 15:14:06.909 301 17503.22 74.34 53921.84 88888.00 2008-10-27 15:14:07.409 301 17503.29 74.34 53921.85 88888.00 2008-10-27 15:14:07.909 301 17503.35 74.27 53921.79 88888.00 2008-10-27 15:14:08.409 301 17503.36 74.29 53921.77 88888.00 2008-10-27 15:14:08.909 301 17503.34 74.30 53921.78 88888.00 2008-10-27 15:14:09.409 301 17503.43 74.26 53921.71 88888.00 2008-10-27 15:14:09.909 301 17503.48 74.25 53921.81 88888.00 2008-10-27 15:14:10.409 301 17503.48 74.23 53921.89 88888.00 2008-10-27 15:14:10.909 301 17503.44 74.19 53921.94 88888.00 2008-10-27 15:14:11.409 301 17503.48 74.20 53921.85 88888.00 2008-10-27 15:14:11.909 301 17503.49 74.19 53921.84 88888.00 2008-10-27 15:14:12.409 301 17503.52 74.22 53921.90 88888.00 2008-10-27 15:14:12.909 301 17503.48 74.24 53922.00 88888.00 2008-10-27 15:14:13.409 301 17503.42 74.27 53921.98 88888.00 2008-10-27 15:14:13.909 301 17503.43 74.25 53921.88 88888.00 2008-10-27 15:14:14.409 301 17503.48 74.29 53921.83 88888.00 2008-10-27 15:14:14.909 301 17503.48 74.35 53921.79 88888.00 2008-10-27 15:14:15.409 301 17503.53 74.26 53921.85 88888.00 2008-10-27 15:14:15.909 301 17503.54 74.17 53921.85 88888.00 2008-10-27 15:14:16.409 301 17503.54 74.15 53921.81 88888.00 2008-10-27 15:14:16.909 301 17503.57 74.16 53921.76 88888.00 2008-10-27 15:14:17.409 301 17503.54 74.23 53921.77 88888.00 2008-10-27 15:14:17.909 301 17503.52 74.20 53921.79 88888.00 2008-10-27 15:14:18.409 301 17503.55 74.17 53921.77 88888.00 2008-10-27 15:14:18.909 301 17503.56 74.15 53921.76 88888.00 2008-10-27 15:14:19.409 301 17503.67 74.14 53921.84 88888.00 2008-10-27 15:14:19.909 301 17503.65 74.13 53921.84 88888.00 2008-10-27 15:14:20.409 301 17503.55 74.20 53921.85 88888.00 2008-10-27 15:14:20.909 301 17503.53 74.29 53921.82 88888.00 2008-10-27 15:14:21.409 301 17503.60 74.11 53921.78 88888.00 2008-10-27 15:14:21.909 301 17503.53 74.16 53921.78 88888.00 2008-10-27 15:14:22.409 301 17503.53 74.16 53921.79 88888.00 2008-10-27 15:14:22.909 301 17503.55 74.12 53921.83 88888.00 2008-10-27 15:14:23.409 301 17503.58 74.17 53921.88 88888.00 2008-10-27 15:14:23.909 301 17503.65 74.19 53921.93 88888.00 2008-10-27 15:14:24.409 301 17503.66 74.19 53922.00 88888.00 2008-10-27 15:14:24.909 301 17503.63 74.16 53922.10 88888.00 2008-10-27 15:14:25.409 301 17503.57 74.19 53922.13 88888.00 2008-10-27 15:14:25.909 301 17503.60 74.29 53922.12 88888.00 2008-10-27 15:14:26.409 301 17503.54 74.29 53921.99 88888.00 2008-10-27 15:14:26.909 301 17503.43 74.24 53921.99 88888.00 2008-10-27 15:14:27.409 301 17503.42 74.24 53922.09 88888.00 2008-10-27 15:14:27.909 301 17503.43 74.31 53922.09 88888.00 2008-10-27 15:14:28.409 301 17503.51 74.20 53921.93 88888.00 2008-10-27 15:14:28.909 301 17503.56 74.23 53921.91 88888.00 2008-10-27 15:14:29.409 301 17503.53 74.30 53922.02 88888.00 2008-10-27 15:14:29.909 301 17503.39 74.27 53921.96 88888.00 2008-10-27 15:14:30.409 301 17503.39 74.25 53922.01 88888.00 2008-10-27 15:14:30.909 301 17503.43 74.25 53921.97 88888.00 2008-10-27 15:14:31.409 301 17503.44 74.23 53921.90 88888.00 2008-10-27 15:14:31.909 301 17503.42 74.23 53921.95 88888.00 2008-10-27 15:14:32.409 301 17503.41 74.27 53922.00 88888.00 2008-10-27 15:14:32.909 301 17503.42 74.30 53921.98 88888.00 2008-10-27 15:14:33.409 301 17503.46 74.30 53921.98 88888.00 2008-10-27 15:14:33.909 301 17503.53 74.33 53922.04 88888.00 2008-10-27 15:14:34.409 301 17503.53 74.27 53922.15 88888.00 2008-10-27 15:14:34.909 301 17503.53 74.34 53922.11 88888.00 2008-10-27 15:14:35.409 301 17503.51 74.40 53921.97 88888.00 2008-10-27 15:14:35.909 301 17503.43 74.35 53921.91 88888.00 2008-10-27 15:14:36.409 301 17503.35 74.34 53921.96 88888.00 2008-10-27 15:14:36.909 301 17503.36 74.40 53921.96 88888.00 2008-10-27 15:14:37.409 301 17503.39 74.39 53921.98 88888.00 2008-10-27 15:14:37.909 301 17503.41 74.40 53921.97 88888.00 2008-10-27 15:14:38.409 301 17503.45 74.45 53921.98 88888.00 2008-10-27 15:14:38.909 301 17503.38 74.45 53921.97 88888.00 2008-10-27 15:14:39.409 301 17503.36 74.45 53921.97 88888.00 2008-10-27 15:14:39.909 301 17503.38 74.45 53922.00 88888.00 2008-10-27 15:14:40.409 301 17503.41 74.45 53921.97 88888.00 2008-10-27 15:14:40.909 301 17503.39 74.44 53921.97 88888.00 2008-10-27 15:14:41.409 301 17503.36 74.42 53921.88 88888.00 2008-10-27 15:14:41.909 301 17503.43 74.48 53921.95 88888.00 2008-10-27 15:14:42.409 301 17503.49 74.49 53921.88 88888.00 2008-10-27 15:14:42.909 301 17503.55 74.40 53921.98 88888.00 2008-10-27 15:14:43.409 301 17503.57 74.39 53921.98 88888.00 2008-10-27 15:14:43.909 301 17503.54 74.40 53921.97 88888.00 2008-10-27 15:14:44.409 301 17503.52 74.36 53922.01 88888.00 2008-10-27 15:14:44.909 301 17503.44 74.39 53921.90 88888.00 2008-10-27 15:14:45.409 301 17503.45 74.35 53921.88 88888.00 2008-10-27 15:14:45.909 301 17503.51 74.33 53921.90 88888.00 2008-10-27 15:14:46.409 301 17503.48 74.41 53921.90 88888.00 2008-10-27 15:14:46.909 301 17503.58 74.44 53921.93 88888.00 2008-10-27 15:14:47.409 301 17503.52 74.49 53921.99 88888.00 2008-10-27 15:14:47.909 301 17503.56 74.44 53921.95 88888.00 2008-10-27 15:14:48.409 301 17503.57 74.44 53921.94 88888.00 2008-10-27 15:14:48.909 301 17503.62 74.44 53921.96 88888.00 2008-10-27 15:14:49.409 301 17503.62 74.41 53921.93 88888.00 2008-10-27 15:14:49.909 301 17503.57 74.40 53921.90 88888.00 2008-10-27 15:14:50.409 301 17503.56 74.36 53921.94 88888.00 2008-10-27 15:14:50.909 301 17503.55 74.36 53921.99 88888.00 2008-10-27 15:14:51.409 301 17503.57 74.36 53921.94 88888.00 2008-10-27 15:14:51.909 301 17503.56 74.36 53921.88 88888.00 2008-10-27 15:14:52.409 301 17503.58 74.35 53921.89 88888.00 2008-10-27 15:14:52.909 301 17503.57 74.39 53921.93 88888.00 2008-10-27 15:14:53.409 301 17503.57 74.45 53922.01 88888.00 2008-10-27 15:14:53.909 301 17503.57 74.35 53922.02 88888.00 2008-10-27 15:14:54.409 301 17503.53 74.36 53922.06 88888.00 2008-10-27 15:14:54.909 301 17503.56 74.39 53922.02 88888.00 2008-10-27 15:14:55.409 301 17503.49 74.40 53921.97 88888.00 2008-10-27 15:14:55.909 301 17503.33 74.40 53921.93 88888.00 2008-10-27 15:14:56.409 301 17503.31 74.34 53921.91 88888.00 2008-10-27 15:14:56.909 301 17503.41 74.26 53921.91 88888.00 2008-10-27 15:14:57.409 301 17503.42 74.34 53921.88 88888.00 2008-10-27 15:14:57.909 301 17503.49 74.30 53922.00 88888.00 2008-10-27 15:14:58.409 301 17503.54 74.29 53922.02 88888.00 2008-10-27 15:14:58.909 301 17503.54 74.31 53921.98 88888.00 2008-10-27 15:14:59.409 301 17503.53 74.24 53922.00 88888.00 2008-10-27 15:14:59.909 301 17503.54 74.27 53921.94 88888.00 2008-10-27 15:15:00.409 301 17503.58 74.34 53921.97 88888.00 2008-10-27 15:15:00.909 301 17503.52 74.27 53922.01 88888.00 2008-10-27 15:15:01.409 301 17503.51 74.20 53921.95 88888.00 2008-10-27 15:15:01.909 301 17503.56 74.21 53921.95 88888.00 2008-10-27 15:15:02.409 301 17503.53 74.24 53922.00 88888.00 2008-10-27 15:15:02.909 301 17503.47 74.21 53922.08 88888.00 2008-10-27 15:15:03.409 301 17503.45 74.20 53922.04 88888.00 2008-10-27 15:15:03.909 301 17503.47 74.22 53922.00 88888.00 2008-10-27 15:15:04.409 301 17503.59 74.15 53922.05 88888.00 2008-10-27 15:15:04.909 301 17503.51 74.16 53922.04 88888.00 2008-10-27 15:15:05.409 301 17503.44 74.24 53922.02 88888.00 2008-10-27 15:15:05.909 301 17503.44 74.22 53922.06 88888.00 2008-10-27 15:15:06.409 301 17503.45 74.16 53922.12 88888.00 2008-10-27 15:15:06.909 301 17503.38 74.17 53922.12 88888.00 2008-10-27 15:15:07.409 301 17503.44 74.25 53922.05 88888.00 2008-10-27 15:15:07.909 301 17503.46 74.15 53922.00 88888.00 2008-10-27 15:15:08.409 301 17503.54 74.11 53921.95 88888.00 2008-10-27 15:15:08.909 301 17503.59 74.09 53921.99 88888.00 2008-10-27 15:15:09.409 301 17503.54 74.12 53921.95 88888.00 2008-10-27 15:15:09.909 301 17503.52 74.15 53922.00 88888.00 2008-10-27 15:15:10.409 301 17503.46 74.16 53922.05 88888.00 2008-10-27 15:15:10.909 301 17503.44 74.06 53922.02 88888.00 2008-10-27 15:15:11.409 301 17503.34 74.09 53922.01 88888.00 2008-10-27 15:15:11.909 301 17503.38 74.10 53922.00 88888.00 2008-10-27 15:15:12.409 301 17503.39 74.09 53922.01 88888.00 2008-10-27 15:15:12.909 301 17503.47 74.07 53921.96 88888.00 2008-10-27 15:15:13.409 301 17503.52 74.04 53921.93 88888.00 2008-10-27 15:15:13.909 301 17503.47 74.01 53922.06 88888.00 2008-10-27 15:15:14.409 301 17503.51 73.95 53922.08 88888.00 2008-10-27 15:15:14.909 301 17503.54 73.95 53922.02 88888.00 2008-10-27 15:15:15.409 301 17503.57 74.06 53922.04 88888.00 2008-10-27 15:15:15.909 301 17503.63 74.06 53922.02 88888.00 2008-10-27 15:15:16.409 301 17503.52 74.02 53922.06 88888.00 2008-10-27 15:15:16.909 301 17503.55 73.98 53922.06 88888.00 2008-10-27 15:15:17.409 301 17503.64 73.96 53922.00 88888.00 2008-10-27 15:15:17.909 301 17503.66 73.95 53922.10 88888.00 2008-10-27 15:15:18.409 301 17503.64 73.94 53922.01 88888.00 2008-10-27 15:15:18.909 301 17503.58 73.98 53922.05 88888.00 2008-10-27 15:15:19.409 301 17503.57 73.93 53922.02 88888.00 2008-10-27 15:15:19.909 301 17503.52 73.90 53922.00 88888.00 2008-10-27 15:15:20.409 301 17503.44 73.92 53921.98 88888.00 2008-10-27 15:15:20.909 301 17503.46 73.87 53921.99 88888.00 2008-10-27 15:15:21.409 301 17503.51 73.81 53921.94 88888.00 2008-10-27 15:15:21.909 301 17503.54 73.80 53921.84 88888.00 2008-10-27 15:15:22.409 301 17503.48 73.84 53921.94 88888.00 2008-10-27 15:15:22.909 301 17503.55 73.77 53921.91 88888.00 2008-10-27 15:15:23.409 301 17503.56 73.77 53921.88 88888.00 2008-10-27 15:15:23.909 301 17503.51 73.72 53921.98 88888.00 2008-10-27 15:15:24.409 301 17503.46 73.76 53922.00 88888.00 2008-10-27 15:15:24.909 301 17503.52 73.68 53922.10 88888.00 2008-10-27 15:15:25.409 301 17503.54 73.67 53922.17 88888.00 2008-10-27 15:15:25.909 301 17503.51 73.76 53922.06 88888.00 2008-10-27 15:15:26.409 301 17503.58 73.70 53922.02 88888.00 2008-10-27 15:15:26.909 301 17503.68 73.63 53921.90 88888.00 2008-10-27 15:15:27.409 301 17503.64 73.61 53921.90 88888.00 2008-10-27 15:15:27.909 301 17503.63 73.73 53921.91 88888.00 2008-10-27 15:15:28.409 301 17503.62 73.81 53921.95 88888.00 2008-10-27 15:15:28.909 301 17503.56 73.74 53921.90 88888.00 2008-10-27 15:15:29.409 301 17503.60 73.82 53921.93 88888.00 2008-10-27 15:15:29.909 301 17503.63 73.84 53921.87 88888.00 2008-10-27 15:15:30.409 301 17503.60 73.82 53921.85 88888.00 2008-10-27 15:15:30.909 301 17503.64 73.78 53921.86 88888.00 2008-10-27 15:15:31.409 301 17503.59 73.81 53921.90 88888.00 2008-10-27 15:15:31.909 301 17503.58 73.86 53921.86 88888.00 2008-10-27 15:15:32.409 301 17503.70 73.74 53921.90 88888.00 2008-10-27 15:15:32.909 301 17503.67 73.64 53921.97 88888.00 2008-10-27 15:15:33.409 301 17503.78 73.71 53922.00 88888.00 2008-10-27 15:15:33.909 301 17503.78 73.70 53922.05 88888.00 2008-10-27 15:15:34.409 301 17503.78 73.66 53922.05 88888.00 2008-10-27 15:15:34.909 301 17503.74 73.70 53922.05 88888.00 2008-10-27 15:15:35.409 301 17503.68 73.62 53922.04 88888.00 2008-10-27 15:15:35.909 301 17503.62 73.70 53922.05 88888.00 2008-10-27 15:15:36.409 301 17503.64 73.76 53921.99 88888.00 2008-10-27 15:15:36.909 301 17503.76 73.74 53922.02 88888.00 2008-10-27 15:15:37.409 301 17503.77 73.78 53922.04 88888.00 2008-10-27 15:15:37.909 301 17503.84 73.78 53922.04 88888.00 2008-10-27 15:15:38.409 301 17503.76 73.73 53922.05 88888.00 2008-10-27 15:15:38.909 301 17503.79 73.75 53922.05 88888.00 2008-10-27 15:15:39.409 301 17503.76 73.78 53921.93 88888.00 2008-10-27 15:15:39.909 301 17503.76 73.82 53921.95 88888.00 2008-10-27 15:15:40.409 301 17503.67 73.81 53922.00 88888.00 2008-10-27 15:15:40.909 301 17503.68 73.78 53922.07 88888.00 2008-10-27 15:15:41.409 301 17503.75 73.81 53921.96 88888.00 2008-10-27 15:15:41.909 301 17503.82 73.87 53921.93 88888.00 2008-10-27 15:15:42.409 301 17503.73 73.86 53922.04 88888.00 2008-10-27 15:15:42.909 301 17503.79 73.87 53921.98 88888.00 2008-10-27 15:15:43.409 301 17503.75 73.88 53921.94 88888.00 2008-10-27 15:15:43.909 301 17503.70 73.84 53922.07 88888.00 2008-10-27 15:15:44.409 301 17503.76 73.81 53922.04 88888.00 2008-10-27 15:15:44.909 301 17503.77 73.84 53921.89 88888.00 2008-10-27 15:15:45.409 301 17503.77 73.88 53921.86 88888.00 2008-10-27 15:15:45.909 301 17503.67 73.88 53921.90 88888.00 2008-10-27 15:15:46.409 301 17503.74 73.87 53922.05 88888.00 2008-10-27 15:15:46.909 301 17503.77 73.90 53921.97 88888.00 2008-10-27 15:15:47.409 301 17503.79 73.86 53921.88 88888.00 2008-10-27 15:15:47.909 301 17503.79 73.90 53921.88 88888.00 2008-10-27 15:15:48.409 301 17503.90 73.87 53921.90 88888.00 2008-10-27 15:15:48.909 301 17503.84 73.86 53921.97 88888.00 2008-10-27 15:15:49.409 301 17503.94 73.85 53922.07 88888.00 2008-10-27 15:15:49.909 301 17503.90 73.77 53922.00 88888.00 2008-10-27 15:15:50.409 301 17503.86 73.80 53922.00 88888.00 2008-10-27 15:15:50.909 301 17503.83 73.78 53922.07 88888.00 2008-10-27 15:15:51.409 301 17503.82 73.82 53922.07 88888.00 2008-10-27 15:15:51.909 301 17503.89 73.78 53921.90 88888.00 2008-10-27 15:15:52.409 301 17503.94 73.81 53921.85 88888.00 2008-10-27 15:15:52.909 301 17503.86 73.80 53921.87 88888.00 2008-10-27 15:15:53.409 301 17503.87 73.83 53921.94 88888.00 2008-10-27 15:15:53.909 301 17503.90 73.78 53922.00 88888.00 2008-10-27 15:15:54.409 301 17503.93 73.78 53921.93 88888.00 2008-10-27 15:15:54.909 301 17503.86 73.76 53921.93 88888.00 2008-10-27 15:15:55.409 301 17503.84 73.75 53921.88 88888.00 2008-10-27 15:15:55.909 301 17503.79 73.77 53921.71 88888.00 2008-10-27 15:15:56.409 301 17503.82 73.74 53921.82 88888.00 2008-10-27 15:15:56.909 301 17503.93 73.70 53921.81 88888.00 2008-10-27 15:15:57.409 301 17503.96 73.66 53921.87 88888.00 2008-10-27 15:15:57.909 301 17503.96 73.68 53921.93 88888.00 2008-10-27 15:15:58.409 301 17503.96 73.73 53921.89 88888.00 2008-10-27 15:15:58.909 301 17503.90 73.80 53921.85 88888.00 2008-10-27 15:15:59.409 301 17503.90 73.74 53921.82 88888.00 2008-10-27 15:15:59.909 301 17503.95 73.66 53921.74 88888.00 2008-10-27 15:16:00.409 301 17503.90 73.72 53921.83 88888.00 2008-10-27 15:16:00.909 301 17503.87 73.70 53921.86 88888.00 2008-10-27 15:16:01.409 301 17503.89 73.71 53921.83 88888.00 2008-10-27 15:16:01.909 301 17503.87 73.71 53921.84 88888.00 2008-10-27 15:16:02.409 301 17503.80 73.71 53921.90 88888.00 2008-10-27 15:16:02.909 301 17503.84 73.72 53921.90 88888.00 2008-10-27 15:16:03.409 301 17503.80 73.75 53921.99 88888.00 2008-10-27 15:16:03.909 301 17503.83 73.74 53922.00 88888.00 2008-10-27 15:16:04.409 301 17503.82 73.73 53922.01 88888.00 2008-10-27 15:16:04.909 301 17503.83 73.76 53922.09 88888.00 2008-10-27 15:16:05.409 301 17503.80 73.81 53922.18 88888.00 2008-10-27 15:16:05.909 301 17503.69 73.77 53922.20 88888.00 2008-10-27 15:16:06.409 301 17503.75 73.78 53922.13 88888.00 2008-10-27 15:16:06.909 301 17503.74 73.85 53922.11 88888.00 2008-10-27 15:16:07.409 301 17503.66 73.86 53922.07 88888.00 2008-10-27 15:16:07.909 301 17503.74 73.83 53922.02 88888.00 2008-10-27 15:16:08.409 301 17503.69 73.80 53922.06 88888.00 2008-10-27 15:16:08.909 301 17503.63 73.85 53922.06 88888.00 2008-10-27 15:16:09.409 301 17503.60 73.86 53922.02 88888.00 2008-10-27 15:16:09.909 301 17503.63 73.84 53922.06 88888.00 2008-10-27 15:16:10.409 301 17503.57 73.84 53922.04 88888.00 2008-10-27 15:16:10.909 301 17503.52 73.83 53922.10 88888.00 2008-10-27 15:16:11.409 301 17503.60 73.84 53922.12 88888.00 2008-10-27 15:16:11.909 301 17503.70 73.88 53922.11 88888.00 2008-10-27 15:16:12.409 301 17503.64 73.92 53922.04 88888.00 2008-10-27 15:16:12.909 301 17503.49 73.96 53922.02 88888.00 2008-10-27 15:16:13.409 301 17503.57 73.98 53922.01 88888.00 2008-10-27 15:16:13.909 301 17503.57 73.98 53922.09 88888.00 2008-10-27 15:16:14.409 301 17503.52 74.01 53922.20 88888.00 2008-10-27 15:16:14.909 301 17503.49 74.01 53922.16 88888.00 2008-10-27 15:16:15.409 301 17503.55 74.02 53922.17 88888.00 2008-10-27 15:16:15.909 301 17503.57 74.07 53922.16 88888.00 2008-10-27 15:16:16.409 301 17503.47 74.00 53922.12 88888.00 2008-10-27 15:16:16.909 301 17503.53 73.95 53922.13 88888.00 2008-10-27 15:16:17.409 301 17503.57 73.88 53922.18 88888.00 2008-10-27 15:16:17.909 301 17503.49 73.96 53922.10 88888.00 2008-10-27 15:16:18.409 301 17503.42 74.02 53922.08 88888.00 2008-10-27 15:16:18.909 301 17503.48 74.02 53922.19 88888.00 2008-10-27 15:16:19.409 301 17503.49 74.02 53922.20 88888.00 2008-10-27 15:16:19.909 301 17503.44 74.02 53922.06 88888.00 2008-10-27 15:16:20.409 301 17503.48 74.05 53921.98 88888.00 2008-10-27 15:16:20.909 301 17503.44 74.01 53922.06 88888.00 2008-10-27 15:16:21.409 301 17503.48 74.01 53922.01 88888.00 2008-10-27 15:16:21.909 301 17503.51 74.06 53921.99 88888.00 2008-10-27 15:16:22.409 301 17503.48 74.05 53921.94 88888.00 2008-10-27 15:16:22.909 301 17503.47 74.00 53922.00 88888.00 2008-10-27 15:16:23.409 301 17503.48 73.98 53922.06 88888.00 2008-10-27 15:16:23.909 301 17503.49 74.04 53922.20 88888.00 2008-10-27 15:16:24.409 301 17503.56 74.07 53922.11 88888.00 2008-10-27 15:16:24.909 301 17503.57 74.09 53922.11 88888.00 2008-10-27 15:16:25.409 301 17503.45 74.02 53922.02 88888.00 2008-10-27 15:16:25.909 301 17503.45 73.96 53922.04 88888.00 2008-10-27 15:16:26.409 301 17503.41 74.00 53922.07 88888.00 2008-10-27 15:16:26.909 301 17503.35 73.98 53922.00 88888.00 2008-10-27 15:16:27.409 301 17503.29 74.00 53922.02 88888.00 2008-10-27 15:16:27.909 301 17503.24 73.95 53921.99 88888.00 2008-10-27 15:16:28.409 301 17503.36 73.88 53921.95 88888.00 2008-10-27 15:16:28.909 301 17503.48 73.83 53921.94 88888.00 2008-10-27 15:16:29.409 301 17503.42 73.83 53921.86 88888.00 2008-10-27 15:16:29.909 301 17503.45 73.85 53921.87 88888.00 2008-10-27 15:16:30.409 301 17503.58 73.88 53921.87 88888.00 2008-10-27 15:16:30.909 301 17503.49 73.88 53921.79 88888.00 2008-10-27 15:16:31.409 301 17503.55 73.83 53921.78 88888.00 2008-10-27 15:16:31.909 301 17503.58 73.83 53921.81 88888.00 2008-10-27 15:16:32.409 301 17503.60 73.84 53921.86 88888.00 2008-10-27 15:16:32.909 301 17503.73 73.83 53921.89 88888.00 2008-10-27 15:16:33.409 301 17503.67 73.82 53921.85 88888.00 2008-10-27 15:16:33.909 301 17503.62 73.83 53921.96 88888.00 2008-10-27 15:16:34.409 301 17503.51 73.82 53922.02 88888.00 2008-10-27 15:16:34.909 301 17503.60 73.82 53922.02 88888.00 2008-10-27 15:16:35.409 301 17503.67 73.77 53921.93 88888.00 2008-10-27 15:16:35.909 301 17503.63 73.76 53921.96 88888.00 2008-10-27 15:16:36.409 301 17503.62 73.73 53922.01 88888.00 2008-10-27 15:16:36.909 301 17503.72 73.80 53922.06 88888.00 2008-10-27 15:16:37.409 301 17503.74 73.71 53922.13 88888.00 2008-10-27 15:16:37.909 301 17503.84 73.72 53922.09 88888.00 2008-10-27 15:16:38.409 301 17503.79 73.66 53921.99 88888.00 2008-10-27 15:16:38.909 301 17503.83 73.67 53921.97 88888.00 2008-10-27 15:16:39.409 301 17503.86 73.67 53921.99 88888.00 2008-10-27 15:16:39.909 301 17503.92 73.64 53922.04 88888.00 2008-10-27 15:16:40.409 301 17503.86 73.64 53922.04 88888.00 2008-10-27 15:16:40.909 301 17503.95 73.66 53922.02 88888.00 2008-10-27 15:16:41.409 301 17503.93 73.66 53922.02 88888.00 2008-10-27 15:16:41.909 301 17503.90 73.68 53922.05 88888.00 2008-10-27 15:16:42.409 301 17503.97 73.72 53922.02 88888.00 2008-10-27 15:16:42.909 301 17504.02 73.71 53921.94 88888.00 2008-10-27 15:16:43.409 301 17504.11 73.62 53922.01 88888.00 2008-10-27 15:16:43.909 301 17503.96 73.58 53922.07 88888.00 2008-10-27 15:16:44.409 301 17503.96 73.54 53921.96 88888.00 2008-10-27 15:16:44.909 301 17503.96 73.54 53921.95 88888.00 2008-10-27 15:16:45.409 301 17503.95 73.63 53921.97 88888.00 2008-10-27 15:16:45.909 301 17503.90 73.58 53921.94 88888.00 2008-10-27 15:16:46.409 301 17503.97 73.56 53921.99 88888.00 2008-10-27 15:16:46.909 301 17504.00 73.57 53921.97 88888.00 2008-10-27 15:16:47.409 301 17504.02 73.59 53922.07 88888.00 2008-10-27 15:16:47.909 301 17503.99 73.54 53922.02 88888.00 2008-10-27 15:16:48.409 301 17503.99 73.54 53921.90 88888.00 2008-10-27 15:16:48.909 301 17503.96 73.54 53921.86 88888.00 2008-10-27 15:16:49.406 301 17503.87 73.61 53921.82 88888.00 2008-10-27 15:16:49.906 301 17503.97 73.59 53921.85 88888.00 2008-10-27 15:16:50.406 301 17504.05 73.56 53921.89 88888.00 2008-10-27 15:16:50.906 301 17504.02 73.57 53921.96 88888.00 2008-10-27 15:16:51.406 301 17503.93 73.53 53922.07 88888.00 2008-10-27 15:16:51.906 301 17503.88 73.51 53922.04 88888.00 2008-10-27 15:16:52.406 301 17503.86 73.57 53922.06 88888.00 2008-10-27 15:16:52.906 301 17503.93 73.58 53922.01 88888.00 2008-10-27 15:16:53.406 301 17504.02 73.58 53921.97 88888.00 2008-10-27 15:16:53.906 301 17504.02 73.48 53921.99 88888.00 2008-10-27 15:16:54.406 301 17504.00 73.51 53922.00 88888.00 2008-10-27 15:16:54.906 301 17503.98 73.54 53922.02 88888.00 2008-10-27 15:16:55.406 301 17503.92 73.48 53922.01 88888.00 2008-10-27 15:16:55.906 301 17504.00 73.48 53922.05 88888.00 2008-10-27 15:16:56.406 301 17504.07 73.52 53921.91 88888.00 2008-10-27 15:16:56.906 301 17503.93 73.51 53921.90 88888.00 2008-10-27 15:16:57.406 301 17503.84 73.56 53921.95 88888.00 2008-10-27 15:16:57.906 301 17503.86 73.51 53921.89 88888.00 2008-10-27 15:16:58.406 301 17503.80 73.49 53921.74 88888.00 2008-10-27 15:16:58.906 301 17503.86 73.45 53921.75 88888.00 2008-10-27 15:16:59.406 301 17503.93 73.42 53921.84 88888.00 2008-10-27 15:16:59.906 301 17503.89 73.51 53921.88 88888.00 2008-10-27 15:17:00.406 301 17503.87 73.49 53921.91 88888.00 2008-10-27 15:17:00.906 301 17503.88 73.48 53921.91 88888.00 2008-10-27 15:17:01.406 301 17503.95 73.56 53921.94 88888.00 2008-10-27 15:17:01.906 301 17504.06 73.59 53921.88 88888.00 2008-10-27 15:17:02.406 301 17503.99 73.55 53921.86 88888.00 2008-10-27 15:17:02.906 301 17503.90 73.53 53921.95 88888.00 2008-10-27 15:17:03.406 301 17503.86 73.52 53922.10 88888.00 2008-10-27 15:17:03.906 301 17503.89 73.48 53922.09 88888.00 2008-10-27 15:17:04.406 301 17503.93 73.51 53922.11 88888.00 2008-10-27 15:17:04.906 301 17503.95 73.56 53922.11 88888.00 2008-10-27 15:17:05.406 301 17504.00 73.55 53922.02 88888.00 2008-10-27 15:17:05.906 301 17503.90 73.54 53922.02 88888.00 2008-10-27 15:17:06.406 301 17503.96 73.54 53922.05 88888.00 2008-10-27 15:17:06.906 301 17503.97 73.53 53922.11 88888.00 2008-10-27 15:17:07.406 301 17503.96 73.58 53922.12 88888.00 2008-10-27 15:17:07.906 301 17503.92 73.63 53922.08 88888.00 2008-10-27 15:17:08.406 301 17503.98 73.63 53922.07 88888.00 2008-10-27 15:17:08.906 301 17503.93 73.54 53922.11 88888.00 2008-10-27 15:17:09.406 301 17503.86 73.53 53922.15 88888.00 2008-10-27 15:17:09.906 301 17503.94 73.54 53922.21 88888.00 2008-10-27 15:17:10.406 301 17503.94 73.47 53922.16 88888.00 2008-10-27 15:17:10.906 301 17503.97 73.43 53922.05 88888.00 2008-10-27 15:17:11.406 301 17503.86 73.43 53922.04 88888.00 2008-10-27 15:17:11.906 301 17503.84 73.46 53922.05 88888.00 2008-10-27 15:17:12.406 301 17503.87 73.51 53922.06 88888.00 2008-10-27 15:17:12.906 301 17503.87 73.54 53922.16 88888.00 2008-10-27 15:17:13.406 301 17503.84 73.58 53922.23 88888.00 2008-10-27 15:17:13.906 301 17503.78 73.49 53922.18 88888.00 2008-10-27 15:17:14.406 301 17503.77 73.49 53922.04 88888.00 2008-10-27 15:17:14.906 301 17503.83 73.52 53922.00 88888.00 2008-10-27 15:17:15.406 301 17503.89 73.51 53921.97 88888.00 2008-10-27 15:17:15.906 301 17503.95 73.47 53921.97 88888.00 2008-10-27 15:17:16.406 301 17503.87 73.42 53921.98 88888.00 2008-10-27 15:17:16.906 301 17503.92 73.45 53922.02 88888.00 2008-10-27 15:17:17.406 301 17504.00 73.47 53921.99 88888.00 2008-10-27 15:17:17.906 301 17503.96 73.45 53922.06 88888.00 2008-10-27 15:17:18.406 301 17503.94 73.45 53922.02 88888.00 2008-10-27 15:17:18.906 301 17503.97 73.46 53921.98 88888.00 2008-10-27 15:17:19.406 301 17503.97 73.44 53922.05 88888.00 2008-10-27 15:17:19.906 301 17504.03 73.41 53922.05 88888.00 2008-10-27 15:17:20.406 301 17504.03 73.42 53922.04 88888.00 2008-10-27 15:17:20.906 301 17503.96 73.29 53922.09 88888.00 2008-10-27 15:17:21.406 301 17503.96 73.33 53922.07 88888.00 2008-10-27 15:17:21.906 301 17503.92 73.32 53921.98 88888.00 2008-10-27 15:17:22.406 301 17503.88 73.34 53921.91 88888.00 2008-10-27 15:17:22.906 301 17503.85 73.32 53921.93 88888.00 2008-10-27 15:17:23.406 301 17503.90 73.31 53921.99 88888.00 2008-10-27 15:17:23.906 301 17503.94 73.36 53922.04 88888.00 2008-10-27 15:17:24.406 301 17503.97 73.36 53922.10 88888.00 2008-10-27 15:17:24.906 301 17503.98 73.33 53922.12 88888.00 2008-10-27 15:17:25.406 301 17503.99 73.27 53922.16 88888.00 2008-10-27 15:17:25.906 301 17504.06 73.28 53922.08 88888.00 2008-10-27 15:17:26.406 301 17504.04 73.23 53922.02 88888.00 2008-10-27 15:17:26.906 301 17504.02 73.18 53922.09 88888.00 2008-10-27 15:17:27.406 301 17504.09 73.21 53922.13 88888.00 2008-10-27 15:17:27.906 301 17504.08 73.18 53922.09 88888.00 2008-10-27 15:17:28.406 301 17504.05 73.26 53922.10 88888.00 2008-10-27 15:17:28.906 301 17504.02 73.27 53922.11 88888.00 2008-10-27 15:17:29.406 301 17504.02 73.19 53922.12 88888.00 2008-10-27 15:17:29.906 301 17504.07 73.16 53922.04 88888.00 2008-10-27 15:17:30.406 301 17504.07 73.14 53922.10 88888.00 2008-10-27 15:17:30.906 301 17504.02 73.19 53922.19 88888.00 2008-10-27 15:17:31.406 301 17503.94 73.19 53922.17 88888.00 2008-10-27 15:17:31.906 301 17504.06 73.15 53922.19 88888.00 2008-10-27 15:17:32.406 301 17504.05 73.09 53922.15 88888.00 2008-10-27 15:17:32.906 301 17503.94 73.18 53922.09 88888.00 2008-10-27 15:17:33.406 301 17503.92 73.21 53922.00 88888.00 2008-10-27 15:17:33.906 301 17503.93 73.23 53922.09 88888.00 2008-10-27 15:17:34.406 301 17503.93 73.28 53922.19 88888.00 2008-10-27 15:17:34.906 301 17503.94 73.27 53922.15 88888.00 2008-10-27 15:17:35.406 301 17503.92 73.25 53922.16 88888.00 2008-10-27 15:17:35.906 301 17503.87 73.21 53922.11 88888.00 2008-10-27 15:17:36.406 301 17503.84 73.15 53922.11 88888.00 2008-10-27 15:17:36.906 301 17503.89 73.16 53922.17 88888.00 2008-10-27 15:17:37.406 301 17503.90 73.25 53922.19 88888.00 2008-10-27 15:17:37.906 301 17503.93 73.22 53922.10 88888.00 2008-10-27 15:17:38.406 301 17503.89 73.09 53922.17 88888.00 2008-10-27 15:17:38.906 301 17503.87 73.09 53922.23 88888.00 2008-10-27 15:17:39.406 301 17503.84 73.10 53922.17 88888.00 2008-10-27 15:17:39.906 301 17503.86 73.18 53922.08 88888.00 2008-10-27 15:17:40.406 301 17503.78 73.14 53922.07 88888.00 2008-10-27 15:17:40.906 301 17503.68 73.14 53921.96 88888.00 2008-10-27 15:17:41.406 301 17503.72 73.18 53922.05 88888.00 2008-10-27 15:17:41.906 301 17503.73 73.16 53922.11 88888.00 2008-10-27 15:17:42.406 301 17503.69 73.17 53922.04 88888.00 2008-10-27 15:17:42.906 301 17503.69 73.19 53921.95 88888.00 2008-10-27 15:17:43.406 301 17503.62 73.19 53921.94 88888.00 2008-10-27 15:17:43.906 301 17503.69 73.21 53922.06 88888.00 2008-10-27 15:17:44.406 301 17503.74 73.24 53922.12 88888.00 2008-10-27 15:17:44.906 301 17503.73 73.15 53922.04 88888.00 2008-10-27 15:17:45.406 301 17503.74 73.12 53922.04 88888.00 2008-10-27 15:17:45.906 301 17503.67 73.14 53922.11 88888.00 2008-10-27 15:17:46.406 301 17503.68 73.10 53922.16 88888.00 2008-10-27 15:17:46.906 301 17503.70 73.14 53922.16 88888.00 2008-10-27 15:17:47.406 301 17503.74 73.22 53922.20 88888.00 2008-10-27 15:17:47.906 301 17503.69 73.18 53922.08 88888.00 2008-10-27 15:17:48.406 301 17503.69 73.19 53922.01 88888.00 2008-10-27 15:17:48.906 301 17503.72 73.24 53921.96 88888.00 2008-10-27 15:17:49.406 301 17503.73 73.27 53921.88 88888.00 2008-10-27 15:17:49.906 301 17503.67 73.26 53921.88 88888.00 2008-10-27 15:17:50.406 301 17503.72 73.27 53922.00 88888.00 2008-10-27 15:17:50.906 301 17503.79 73.31 53922.07 88888.00 2008-10-27 15:17:51.406 301 17503.79 73.29 53922.05 88888.00 2008-10-27 15:17:51.906 301 17503.76 73.25 53922.08 88888.00 2008-10-27 15:17:52.406 301 17503.75 73.19 53922.11 88888.00 2008-10-27 15:17:52.906 301 17503.75 73.19 53922.20 88888.00 2008-10-27 15:17:53.406 301 17503.88 73.27 53922.22 88888.00 2008-10-27 15:17:53.906 301 17503.86 73.29 53922.11 88888.00 2008-10-27 15:17:54.406 301 17503.83 73.26 53922.11 88888.00 2008-10-27 15:17:54.906 301 17503.84 73.22 53922.22 88888.00 2008-10-27 15:17:55.406 301 17503.87 73.25 53922.28 88888.00 2008-10-27 15:17:55.906 301 17503.90 73.27 53922.28 88888.00 2008-10-27 15:17:56.406 301 17503.90 73.24 53922.20 88888.00 2008-10-27 15:17:56.906 301 17503.85 73.23 53922.17 88888.00 2008-10-27 15:17:57.406 301 17503.90 73.24 53922.22 88888.00 2008-10-27 15:17:57.906 301 17503.92 73.26 53922.18 88888.00 2008-10-27 15:17:58.406 301 17503.84 73.23 53922.17 88888.00 2008-10-27 15:17:58.906 301 17503.82 73.25 53922.16 88888.00 2008-10-27 15:17:59.406 301 17503.88 73.23 53922.13 88888.00 2008-10-27 15:17:59.906 301 17503.94 73.18 53922.13 88888.00 2008-10-27 15:18:00.406 301 17503.96 73.15 53922.15 88888.00 2008-10-27 15:18:00.906 301 17503.95 73.15 53922.11 88888.00 2008-10-27 15:18:01.406 301 17503.94 73.17 53922.06 88888.00 2008-10-27 15:18:01.906 301 17504.04 73.18 53922.12 88888.00 2008-10-27 15:18:02.406 301 17504.02 73.12 53922.20 88888.00 2008-10-27 15:18:02.906 301 17504.00 73.09 53922.07 88888.00 2008-10-27 15:18:03.406 301 17503.98 73.10 53922.07 88888.00 2008-10-27 15:18:03.906 301 17503.94 73.13 53922.28 88888.00 2008-10-27 15:18:04.406 301 17503.94 73.12 53922.33 88888.00 2008-10-27 15:18:04.906 301 17503.96 73.13 53922.20 88888.00 2008-10-27 15:18:05.406 301 17503.98 73.16 53922.12 88888.00 2008-10-27 15:18:05.906 301 17503.92 73.10 53922.12 88888.00 2008-10-27 15:18:06.406 301 17503.95 73.08 53922.18 88888.00 2008-10-27 15:18:06.906 301 17504.11 73.12 53922.22 88888.00 2008-10-27 15:18:07.406 301 17504.03 73.17 53922.21 88888.00 2008-10-27 15:18:07.906 301 17504.02 73.14 53922.17 88888.00 2008-10-27 15:18:08.406 301 17504.02 73.06 53922.20 88888.00 2008-10-27 15:18:08.906 301 17504.05 73.07 53922.06 88888.00 2008-10-27 15:18:09.406 301 17504.18 73.06 53922.04 88888.00 2008-10-27 15:18:09.906 301 17504.11 73.09 53922.06 88888.00 2008-10-27 15:18:10.406 301 17503.98 73.03 53922.02 88888.00 2008-10-27 15:18:10.906 301 17504.00 73.03 53921.95 88888.00 2008-10-27 15:18:11.406 301 17504.03 73.05 53921.95 88888.00 2008-10-27 15:18:11.906 301 17504.08 72.98 53921.91 88888.00 2008-10-27 15:18:12.406 301 17504.14 72.95 53921.98 88888.00 2008-10-27 15:18:12.906 301 17504.16 72.95 53922.02 88888.00 2008-10-27 15:18:13.406 301 17504.10 72.93 53922.02 88888.00 2008-10-27 15:18:13.906 301 17504.03 72.89 53921.99 88888.00 2008-10-27 15:18:14.406 301 17504.02 72.94 53921.97 88888.00 2008-10-27 15:18:14.906 301 17503.94 72.99 53921.95 88888.00 2008-10-27 15:18:15.406 301 17503.99 73.03 53922.02 88888.00 2008-10-27 15:18:15.906 301 17504.10 72.97 53922.09 88888.00 2008-10-27 15:18:16.406 301 17504.09 73.00 53922.10 88888.00 2008-10-27 15:18:16.906 301 17504.13 73.00 53922.01 88888.00 2008-10-27 15:18:17.406 301 17504.06 72.98 53922.01 88888.00 2008-10-27 15:18:17.906 301 17504.07 72.95 53921.97 88888.00 2008-10-27 15:18:18.406 301 17504.10 72.97 53922.04 88888.00 2008-10-27 15:18:18.906 301 17504.09 73.02 53921.94 88888.00 2008-10-27 15:18:19.406 301 17504.08 72.95 53921.94 88888.00 2008-10-27 15:18:19.906 301 17504.11 72.96 53922.00 88888.00 2008-10-27 15:18:20.406 301 17504.19 72.97 53921.98 88888.00 2008-10-27 15:18:20.906 301 17504.20 72.96 53921.96 88888.00 2008-10-27 15:18:21.406 301 17504.11 73.00 53921.89 88888.00 2008-10-27 15:18:21.906 301 17504.09 73.02 53921.89 88888.00 2008-10-27 15:18:22.406 301 17504.14 72.98 53921.93 88888.00 2008-10-27 15:18:22.906 301 17504.10 72.99 53921.96 88888.00 2008-10-27 15:18:23.406 301 17504.07 73.00 53921.98 88888.00 2008-10-27 15:18:23.906 301 17504.11 73.07 53921.99 88888.00 2008-10-27 15:18:24.406 301 17504.10 73.03 53921.99 88888.00 2008-10-27 15:18:24.906 301 17504.06 73.07 53921.97 88888.00 2008-10-27 15:18:25.406 301 17504.10 73.06 53921.98 88888.00 2008-10-27 15:18:25.906 301 17504.15 73.09 53922.00 88888.00 2008-10-27 15:18:26.406 301 17504.14 73.02 53922.05 88888.00 2008-10-27 15:18:26.906 301 17504.08 73.00 53922.17 88888.00 2008-10-27 15:18:27.406 301 17504.10 73.07 53922.18 88888.00 2008-10-27 15:18:27.906 301 17504.08 73.10 53922.16 88888.00 2008-10-27 15:18:28.406 301 17504.06 73.00 53922.07 88888.00 2008-10-27 15:18:28.906 301 17504.06 73.04 53922.18 88888.00 2008-10-27 15:18:29.406 301 17504.05 73.02 53922.16 88888.00 2008-10-27 15:18:29.906 301 17504.14 73.04 53922.10 88888.00 2008-10-27 15:18:30.406 301 17504.06 73.04 53922.09 88888.00 2008-10-27 15:18:30.906 301 17503.97 73.07 53922.11 88888.00 2008-10-27 15:18:31.406 301 17503.94 73.13 53922.05 88888.00 2008-10-27 15:18:31.906 301 17503.95 73.08 53922.05 88888.00 2008-10-27 15:18:32.406 301 17503.96 73.09 53922.06 88888.00 2008-10-27 15:18:32.906 301 17503.95 73.12 53922.08 88888.00 2008-10-27 15:18:33.406 301 17503.94 73.10 53922.10 88888.00 2008-10-27 15:18:33.906 301 17503.88 73.12 53922.12 88888.00 2008-10-27 15:18:34.406 301 17503.83 73.16 53922.07 88888.00 2008-10-27 15:18:34.906 301 17503.82 73.15 53922.09 88888.00 2008-10-27 15:18:35.406 301 17503.87 73.09 53922.06 88888.00 2008-10-27 15:18:35.906 301 17503.95 73.14 53922.00 88888.00 2008-10-27 15:18:36.406 301 17503.90 73.09 53922.07 88888.00 2008-10-27 15:18:36.906 301 17503.92 73.02 53922.10 88888.00 2008-10-27 15:18:37.406 301 17503.90 73.02 53922.07 88888.00 2008-10-27 15:18:37.906 301 17503.98 73.03 53921.96 88888.00 2008-10-27 15:18:38.406 301 17504.04 72.93 53921.97 88888.00 2008-10-27 15:18:38.906 301 17504.02 72.89 53921.98 88888.00 2008-10-27 15:18:39.406 301 17503.87 72.92 53922.02 88888.00 2008-10-27 15:18:39.906 301 17503.84 72.92 53922.05 88888.00 2008-10-27 15:18:40.406 301 17503.93 72.90 53922.04 88888.00 2008-10-27 15:18:40.906 301 17504.00 72.90 53922.05 88888.00 2008-10-27 15:18:41.406 301 17503.99 72.92 53922.07 88888.00 2008-10-27 15:18:41.906 301 17504.02 72.94 53922.02 88888.00 2008-10-27 15:18:42.406 301 17504.04 72.83 53922.08 88888.00 2008-10-27 15:18:42.906 301 17504.08 72.82 53922.12 88888.00 2008-10-27 15:18:43.406 301 17504.14 72.79 53922.13 88888.00 2008-10-27 15:18:43.906 301 17504.03 72.85 53922.12 88888.00 2008-10-27 15:18:44.406 301 17504.02 72.83 53922.16 88888.00 2008-10-27 15:18:44.906 301 17504.08 72.88 53922.16 88888.00 2008-10-27 15:18:45.406 301 17504.11 72.88 53922.04 88888.00 2008-10-27 15:18:45.906 301 17504.11 72.89 53922.05 88888.00 2008-10-27 15:18:46.406 301 17504.00 72.86 53922.16 88888.00 2008-10-27 15:18:46.906 301 17503.99 72.85 53922.13 88888.00 2008-10-27 15:18:47.406 301 17503.98 72.95 53922.12 88888.00 2008-10-27 15:18:47.906 301 17504.06 72.84 53922.04 88888.00 2008-10-27 15:18:48.406 301 17503.95 72.80 53922.01 88888.00 2008-10-27 15:18:48.906 301 17503.93 72.79 53922.09 88888.00 2008-10-27 15:18:49.406 301 17503.95 72.73 53922.10 88888.00 2008-10-27 15:18:49.906 301 17503.92 72.69 53922.01 88888.00 2008-10-27 15:18:50.406 301 17503.99 72.69 53921.97 88888.00 2008-10-27 15:18:50.906 301 17503.99 72.71 53922.01 88888.00 2008-10-27 15:18:51.406 301 17504.00 72.78 53922.17 88888.00 2008-10-27 15:18:51.906 301 17504.02 72.75 53922.22 88888.00 2008-10-27 15:18:52.406 301 17503.99 72.71 53922.22 88888.00 2008-10-27 15:18:52.906 301 17503.99 72.77 53922.07 88888.00 2008-10-27 15:18:53.406 301 17503.94 72.71 53921.98 88888.00 2008-10-27 15:18:53.906 301 17503.90 72.67 53922.00 88888.00 2008-10-27 15:18:54.406 301 17503.88 72.60 53922.00 88888.00 2008-10-27 15:18:54.906 301 17503.89 72.58 53921.99 88888.00 2008-10-27 15:18:55.406 301 17504.03 72.64 53922.00 88888.00 2008-10-27 15:18:55.906 301 17503.99 72.63 53922.01 88888.00 2008-10-27 15:18:56.406 301 17503.99 72.60 53922.07 88888.00 2008-10-27 15:18:56.906 301 17504.08 72.56 53922.10 88888.00 2008-10-27 15:18:57.406 301 17504.13 72.57 53922.19 88888.00 2008-10-27 15:18:57.906 301 17504.16 72.60 53922.16 88888.00 2008-10-27 15:18:58.406 301 17504.14 72.57 53922.16 88888.00 2008-10-27 15:18:58.906 301 17504.07 72.54 53922.15 88888.00 2008-10-27 15:18:59.406 301 17504.10 72.60 53922.08 88888.00 2008-10-27 15:18:59.906 301 17504.07 72.58 53921.98 88888.00 2008-10-27 15:19:00.406 301 17504.08 72.49 53921.86 88888.00 2008-10-27 15:19:00.906 301 17504.15 72.47 53922.01 88888.00 2008-10-27 15:19:01.406 301 17504.14 72.45 53921.94 88888.00 2008-10-27 15:19:01.906 301 17504.14 72.46 53921.84 88888.00 2008-10-27 15:19:02.406 301 17504.16 72.48 53921.95 88888.00 2008-10-27 15:19:02.906 301 17504.14 72.47 53921.90 88888.00 2008-10-27 15:19:03.406 301 17504.21 72.46 53921.97 88888.00 2008-10-27 15:19:03.906 301 17504.24 72.49 53922.01 88888.00 2008-10-27 15:19:04.406 301 17504.14 72.46 53922.02 88888.00 2008-10-27 15:19:04.906 301 17504.17 72.47 53922.06 88888.00 2008-10-27 15:19:05.406 301 17504.18 72.43 53922.02 88888.00 2008-10-27 15:19:05.906 301 17504.15 72.43 53922.09 88888.00 2008-10-27 15:19:06.406 301 17504.10 72.46 53922.11 88888.00 2008-10-27 15:19:06.906 301 17504.06 72.51 53922.12 88888.00 2008-10-27 15:19:07.406 301 17504.08 72.59 53922.11 88888.00 2008-10-27 15:19:07.906 301 17504.04 72.46 53922.15 88888.00 2008-10-27 15:19:08.406 301 17504.15 72.38 53922.22 88888.00 2008-10-27 15:19:08.906 301 17504.13 72.38 53922.15 88888.00 2008-10-27 15:19:09.406 301 17504.11 72.41 53922.16 88888.00 2008-10-27 15:19:09.906 301 17504.11 72.39 53922.22 88888.00 2008-10-27 15:19:10.406 301 17504.17 72.41 53922.29 88888.00 2008-10-27 15:19:10.906 301 17504.14 72.41 53922.30 88888.00 2008-10-27 15:19:11.406 301 17504.20 72.40 53922.20 88888.00 2008-10-27 15:19:11.906 301 17504.13 72.43 53922.15 88888.00 2008-10-27 15:19:12.406 301 17504.17 72.35 53922.16 88888.00 2008-10-27 15:19:12.906 301 17504.24 72.26 53922.10 88888.00 2008-10-27 15:19:13.406 301 17504.15 72.28 53922.05 88888.00 2008-10-27 15:19:13.906 301 17504.18 72.27 53922.00 88888.00 2008-10-27 15:19:14.406 301 17504.17 72.22 53922.07 88888.00 2008-10-27 15:19:14.906 301 17504.14 72.29 53922.02 88888.00 2008-10-27 15:19:15.406 301 17504.15 72.34 53921.94 88888.00 2008-10-27 15:19:15.906 301 17504.10 72.41 53921.93 88888.00 2008-10-27 15:19:16.406 301 17504.11 72.37 53921.91 88888.00 2008-10-27 15:19:16.906 301 17504.11 72.34 53921.95 88888.00 2008-10-27 15:19:17.406 301 17504.13 72.34 53921.97 88888.00 2008-10-27 15:19:17.906 301 17504.16 72.36 53922.00 88888.00 2008-10-27 15:19:18.406 301 17504.05 72.36 53922.00 88888.00 2008-10-27 15:19:18.906 301 17503.97 72.40 53921.98 88888.00 2008-10-27 15:19:19.406 301 17504.09 72.44 53922.01 88888.00 2008-10-27 15:19:19.906 301 17504.17 72.43 53922.10 88888.00 2008-10-27 15:19:20.406 301 17504.09 72.35 53922.04 88888.00 2008-10-27 15:19:20.906 301 17504.03 72.38 53922.08 88888.00 2008-10-27 15:19:21.406 301 17504.13 72.45 53922.19 88888.00 2008-10-27 15:19:21.906 301 17504.19 72.43 53922.06 88888.00 2008-10-27 15:19:22.406 301 17504.11 72.40 53922.13 88888.00 2008-10-27 15:19:22.906 301 17504.10 72.41 53922.04 88888.00 2008-10-27 15:19:23.406 301 17504.17 72.48 53921.98 88888.00 2008-10-27 15:19:23.906 301 17504.10 72.46 53922.04 88888.00 2008-10-27 15:19:24.406 301 17504.11 72.45 53921.97 88888.00 2008-10-27 15:19:24.906 301 17504.10 72.41 53922.02 88888.00 2008-10-27 15:19:25.406 301 17504.07 72.47 53922.08 88888.00 2008-10-27 15:19:25.906 301 17504.04 72.53 53922.09 88888.00 2008-10-27 15:19:26.406 301 17504.02 72.54 53922.12 88888.00 2008-10-27 15:19:26.906 301 17504.07 72.51 53922.18 88888.00 2008-10-27 15:19:27.406 301 17504.10 72.47 53922.13 88888.00 2008-10-27 15:19:27.906 301 17504.08 72.44 53922.20 88888.00 2008-10-27 15:19:28.406 301 17504.14 72.45 53922.21 88888.00 2008-10-27 15:19:28.906 301 17504.10 72.47 53922.13 88888.00 2008-10-27 15:19:29.406 301 17504.04 72.41 53921.98 88888.00 2008-10-27 15:19:29.906 301 17504.02 72.45 53921.89 88888.00 2008-10-27 15:19:30.406 301 17504.00 72.47 53921.87 88888.00 2008-10-27 15:19:30.906 301 17504.08 72.38 53921.98 88888.00 2008-10-27 15:19:31.406 301 17504.02 72.43 53922.04 88888.00 2008-10-27 15:19:31.906 301 17504.03 72.45 53922.01 88888.00 2008-10-27 15:19:32.406 301 17504.04 72.40 53922.08 88888.00 2008-10-27 15:19:32.906 301 17503.97 72.40 53922.19 88888.00 2008-10-27 15:19:33.406 301 17503.96 72.46 53922.13 88888.00 2008-10-27 15:19:33.906 301 17504.02 72.43 53922.08 88888.00 2008-10-27 15:19:34.406 301 17504.00 72.35 53922.16 88888.00 2008-10-27 15:19:34.906 301 17504.04 72.37 53922.19 88888.00 2008-10-27 15:19:35.406 301 17504.02 72.41 53922.07 88888.00 2008-10-27 15:19:35.906 301 17503.97 72.45 53922.04 88888.00 2008-10-27 15:19:36.406 301 17504.11 72.38 53922.05 88888.00 2008-10-27 15:19:36.906 301 17504.13 72.41 53922.05 88888.00 2008-10-27 15:19:37.406 301 17504.06 72.47 53922.17 88888.00 2008-10-27 15:19:37.906 301 17504.07 72.40 53921.98 88888.00 2008-10-27 15:19:38.406 301 17504.02 72.43 53921.96 88888.00 2008-10-27 15:19:38.906 301 17503.95 72.45 53921.97 88888.00 2008-10-27 15:19:39.406 301 17503.96 72.44 53921.97 88888.00 2008-10-27 15:19:39.906 301 17504.13 72.37 53921.99 88888.00 2008-10-27 15:19:40.406 301 17504.20 72.38 53922.00 88888.00 2008-10-27 15:19:40.906 301 17504.15 72.38 53922.04 88888.00 2008-10-27 15:19:41.406 301 17504.13 72.29 53922.09 88888.00 2008-10-27 15:19:41.906 301 17504.18 72.28 53922.00 88888.00 2008-10-27 15:19:42.406 301 17504.02 72.32 53921.96 88888.00 2008-10-27 15:19:42.906 301 17503.90 72.31 53921.93 88888.00 2008-10-27 15:19:43.406 301 17503.99 72.38 53921.94 88888.00 2008-10-27 15:19:43.906 301 17504.10 72.38 53921.88 88888.00 2008-10-27 15:19:44.403 301 17504.06 72.36 53921.90 88888.00 2008-10-27 15:19:44.903 301 17504.02 72.35 53922.02 88888.00 2008-10-27 15:19:45.403 301 17504.05 72.32 53922.11 88888.00 2008-10-27 15:19:45.903 301 17504.10 72.27 53922.11 88888.00 2008-10-27 15:19:46.403 301 17503.94 72.26 53922.08 88888.00 2008-10-27 15:19:46.903 301 17504.00 72.36 53922.07 88888.00 2008-10-27 15:19:47.403 301 17504.03 72.32 53922.08 88888.00 2008-10-27 15:19:47.903 301 17503.97 72.27 53922.09 88888.00 2008-10-27 15:19:48.403 301 17503.98 72.34 53922.01 88888.00 2008-10-27 15:19:48.903 301 17503.97 72.37 53921.97 88888.00 2008-10-27 15:19:49.403 301 17504.00 72.40 53922.00 88888.00 2008-10-27 15:19:49.903 301 17504.03 72.35 53922.09 88888.00 2008-10-27 15:19:50.403 301 17504.00 72.35 53922.18 88888.00 2008-10-27 15:19:50.903 301 17503.97 72.32 53922.15 88888.00 2008-10-27 15:19:51.403 301 17503.85 72.35 53922.10 88888.00 2008-10-27 15:19:51.903 301 17503.83 72.36 53922.20 88888.00 2008-10-27 15:19:52.403 301 17503.87 72.30 53922.19 88888.00 2008-10-27 15:19:52.903 301 17503.98 72.38 53922.09 88888.00 2008-10-27 15:19:53.403 301 17504.03 72.39 53922.10 88888.00 2008-10-27 15:19:53.903 301 17503.93 72.29 53922.06 88888.00 2008-10-27 15:19:54.403 301 17503.90 72.22 53922.08 88888.00 2008-10-27 15:19:54.903 301 17503.92 72.24 53922.04 88888.00 2008-10-27 15:19:55.403 301 17503.89 72.27 53921.97 88888.00 2008-10-27 15:19:55.903 301 17503.86 72.28 53921.97 88888.00 2008-10-27 15:19:56.403 301 17503.85 72.28 53922.08 88888.00 2008-10-27 15:19:56.903 301 17503.94 72.32 53922.12 88888.00 2008-10-27 15:19:57.403 301 17503.93 72.36 53922.00 88888.00 2008-10-27 15:19:57.903 301 17503.85 72.36 53922.01 88888.00 2008-10-27 15:19:58.403 301 17503.86 72.32 53922.10 88888.00 2008-10-27 15:19:58.903 301 17503.88 72.29 53922.09 88888.00 2008-10-27 15:19:59.403 301 17503.86 72.25 53921.95 88888.00 2008-10-27 15:19:59.903 301 17503.77 72.21 53921.89 88888.00 2008-10-27 15:20:00.403 301 17503.88 72.27 53921.89 88888.00 2008-10-27 15:20:00.903 301 17503.95 72.30 53921.91 88888.00 2008-10-27 15:20:01.403 301 17503.98 72.28 53921.91 88888.00 2008-10-27 15:20:01.903 301 17503.96 72.29 53921.99 88888.00 2008-10-27 15:20:02.403 301 17503.84 72.31 53922.06 88888.00 2008-10-27 15:20:02.903 301 17503.80 72.32 53922.12 88888.00 2008-10-27 15:20:03.403 301 17503.86 72.31 53922.11 88888.00 2008-10-27 15:20:03.903 301 17503.88 72.29 53922.06 88888.00 2008-10-27 15:20:04.403 301 17503.88 72.29 53922.09 88888.00 2008-10-27 15:20:04.903 301 17503.86 72.29 53922.12 88888.00 2008-10-27 15:20:05.403 301 17503.92 72.27 53922.06 88888.00 2008-10-27 15:20:05.903 301 17503.92 72.25 53922.01 88888.00 2008-10-27 15:20:06.403 301 17503.94 72.29 53921.97 88888.00 2008-10-27 15:20:06.903 301 17503.84 72.29 53922.02 88888.00 2008-10-27 15:20:07.403 301 17503.78 72.27 53922.06 88888.00 2008-10-27 15:20:07.903 301 17503.84 72.28 53922.08 88888.00 2008-10-27 15:20:08.403 301 17503.86 72.29 53922.07 88888.00 2008-10-27 15:20:08.903 301 17503.97 72.30 53922.10 88888.00 2008-10-27 15:20:09.403 301 17503.84 72.26 53922.18 88888.00 2008-10-27 15:20:09.903 301 17503.84 72.28 53922.10 88888.00 2008-10-27 15:20:10.403 301 17503.85 72.29 53922.09 88888.00 2008-10-27 15:20:10.903 301 17503.84 72.24 53922.12 88888.00 2008-10-27 15:20:11.403 301 17503.89 72.27 53922.10 88888.00 2008-10-27 15:20:11.903 301 17503.92 72.29 53922.12 88888.00 2008-10-27 15:20:12.403 301 17503.97 72.25 53922.15 88888.00 2008-10-27 15:20:12.903 301 17504.02 72.25 53922.15 88888.00 2008-10-27 15:20:13.403 301 17504.00 72.31 53922.11 88888.00 2008-10-27 15:20:13.903 301 17504.06 72.29 53922.04 88888.00 2008-10-27 15:20:14.403 301 17503.99 72.26 53921.99 88888.00 2008-10-27 15:20:14.903 301 17503.93 72.24 53922.01 88888.00 2008-10-27 15:20:15.403 301 17503.95 72.17 53922.05 88888.00 2008-10-27 15:20:15.903 301 17503.99 72.19 53922.11 88888.00 2008-10-27 15:20:16.403 301 17503.90 72.18 53922.11 88888.00 2008-10-27 15:20:16.903 301 17503.85 72.17 53922.10 88888.00 2008-10-27 15:20:17.403 301 17503.98 72.10 53922.09 88888.00 2008-10-27 15:20:17.903 301 17503.95 72.15 53922.16 88888.00 2008-10-27 15:20:18.403 301 17503.97 72.12 53922.13 88888.00 2008-10-27 15:20:18.903 301 17504.06 72.09 53922.10 88888.00 2008-10-27 15:20:19.403 301 17503.97 72.11 53922.05 88888.00 2008-10-27 15:20:19.903 301 17503.93 72.06 53922.06 88888.00 2008-10-27 15:20:20.403 301 17503.98 72.00 53922.01 88888.00 2008-10-27 15:20:20.903 301 17503.95 71.98 53922.11 88888.00 2008-10-27 15:20:21.403 301 17503.97 71.98 53922.09 88888.00 2008-10-27 15:20:21.903 301 17503.93 71.97 53922.10 88888.00 2008-10-27 15:20:22.403 301 17503.92 72.02 53922.01 88888.00 2008-10-27 15:20:22.903 301 17503.86 72.00 53922.09 88888.00 2008-10-27 15:20:23.403 301 17503.84 71.95 53922.10 88888.00 2008-10-27 15:20:23.903 301 17503.97 71.95 53922.08 88888.00 2008-10-27 15:20:24.403 301 17503.92 71.96 53921.97 88888.00 2008-10-27 15:20:24.903 301 17503.85 71.93 53921.95 88888.00 2008-10-27 15:20:25.403 301 17503.82 72.01 53922.04 88888.00 2008-10-27 15:20:25.903 301 17503.85 72.02 53922.08 88888.00 2008-10-27 15:20:26.403 301 17503.84 71.96 53922.04 88888.00 2008-10-27 15:20:26.903 301 17503.77 71.92 53922.07 88888.00 2008-10-27 15:20:27.403 301 17503.78 71.96 53922.10 88888.00 2008-10-27 15:20:27.903 301 17503.88 71.95 53922.09 88888.00 2008-10-27 15:20:28.403 301 17503.84 71.90 53922.02 88888.00 2008-10-27 15:20:28.903 301 17503.86 71.85 53922.06 88888.00 2008-10-27 15:20:29.403 301 17503.80 71.85 53922.02 88888.00 2008-10-27 15:20:29.903 301 17503.82 71.81 53922.02 88888.00 2008-10-27 15:20:30.403 301 17503.80 71.82 53922.09 88888.00 2008-10-27 15:20:30.903 301 17503.86 71.88 53922.15 88888.00 2008-10-27 15:20:31.403 301 17503.87 71.80 53922.12 88888.00 2008-10-27 15:20:31.903 301 17503.77 71.81 53922.12 88888.00 2008-10-27 15:20:32.403 301 17503.76 71.85 53922.13 88888.00 2008-10-27 15:20:32.903 301 17503.74 71.78 53922.15 88888.00 2008-10-27 15:20:33.403 301 17503.79 71.79 53922.11 88888.00 2008-10-27 15:20:33.903 301 17503.89 71.78 53922.11 88888.00 2008-10-27 15:20:34.403 301 17503.92 71.76 53922.13 88888.00 2008-10-27 15:20:34.903 301 17503.92 71.83 53922.08 88888.00 2008-10-27 15:20:35.403 301 17503.86 71.78 53922.06 88888.00 2008-10-27 15:20:35.903 301 17503.87 71.75 53922.09 88888.00 2008-10-27 15:20:36.403 301 17503.79 71.76 53922.04 88888.00 2008-10-27 15:20:36.903 301 17503.77 71.81 53922.02 88888.00 2008-10-27 15:20:37.403 301 17503.83 71.82 53922.02 88888.00 2008-10-27 15:20:37.903 301 17503.86 71.85 53921.99 88888.00 2008-10-27 15:20:38.403 301 17503.87 71.81 53921.99 88888.00 2008-10-27 15:20:38.903 301 17503.85 71.76 53921.96 88888.00 2008-10-27 15:20:39.403 301 17503.86 71.80 53922.02 88888.00 2008-10-27 15:20:39.903 301 17503.83 71.85 53922.05 88888.00 2008-10-27 15:20:40.403 301 17503.89 71.87 53922.00 88888.00 2008-10-27 15:20:40.903 301 17503.84 71.85 53921.94 88888.00 2008-10-27 15:20:41.403 301 17503.82 71.77 53922.08 88888.00 2008-10-27 15:20:41.903 301 17503.85 71.80 53922.10 88888.00 2008-10-27 15:20:42.403 301 17503.85 71.78 53922.09 88888.00 2008-10-27 15:20:42.903 301 17503.93 71.72 53922.07 88888.00 2008-10-27 15:20:43.403 301 17503.93 71.72 53922.09 88888.00 2008-10-27 15:20:43.903 301 17503.96 71.78 53922.06 88888.00 2008-10-27 15:20:44.403 301 17503.88 71.73 53921.99 88888.00 2008-10-27 15:20:44.903 301 17503.87 71.69 53921.97 88888.00 2008-10-27 15:20:45.403 301 17503.76 71.73 53921.98 88888.00 2008-10-27 15:20:45.903 301 17503.80 71.71 53922.07 88888.00 2008-10-27 15:20:46.403 301 17503.87 71.69 53922.01 88888.00 2008-10-27 15:20:46.903 301 17503.93 71.69 53922.09 88888.00 2008-10-27 15:20:47.403 301 17503.98 71.76 53922.18 88888.00 2008-10-27 15:20:47.903 301 17503.99 71.77 53922.04 88888.00 2008-10-27 15:20:48.403 301 17504.00 71.72 53921.95 88888.00 2008-10-27 15:20:48.903 301 17504.02 71.73 53921.94 88888.00 2008-10-27 15:20:49.403 301 17504.06 71.71 53921.96 88888.00 2008-10-27 15:20:49.903 301 17504.10 71.77 53921.94 88888.00 2008-10-27 15:20:50.403 301 17504.10 71.72 53921.95 88888.00 2008-10-27 15:20:50.903 301 17504.15 71.75 53921.99 88888.00 2008-10-27 15:20:51.403 301 17504.23 71.76 53922.01 88888.00 2008-10-27 15:20:51.903 301 17504.19 71.79 53921.93 88888.00 2008-10-27 15:20:52.403 301 17504.07 71.80 53921.84 88888.00 2008-10-27 15:20:52.903 301 17504.13 71.87 53921.73 88888.00 2008-10-27 15:20:53.403 301 17504.11 71.90 53921.71 88888.00 2008-10-27 15:20:53.903 301 17504.09 71.87 53921.87 88888.00 2008-10-27 15:20:54.403 301 17504.03 71.82 53921.91 88888.00 2008-10-27 15:20:54.903 301 17504.13 71.81 53921.93 88888.00 2008-10-27 15:20:55.403 301 17504.16 71.81 53921.94 88888.00 2008-10-27 15:20:55.903 301 17504.08 71.81 53922.01 88888.00 2008-10-27 15:20:56.403 301 17504.10 71.82 53922.04 88888.00 2008-10-27 15:20:56.903 301 17504.15 71.77 53921.96 88888.00 2008-10-27 15:20:57.403 301 17504.05 71.81 53921.96 88888.00 2008-10-27 15:20:57.903 301 17504.02 71.82 53922.04 88888.00 2008-10-27 15:20:58.403 301 17504.05 71.79 53922.02 88888.00 2008-10-27 15:20:58.903 301 17504.02 71.79 53922.06 88888.00 2008-10-27 15:20:59.403 301 17503.99 71.77 53922.06 88888.00 2008-10-27 15:20:59.903 301 17503.99 71.78 53921.97 88888.00 2008-10-27 15:21:00.403 301 17503.96 71.78 53921.94 88888.00 2008-10-27 15:21:00.903 301 17504.08 71.77 53921.89 88888.00 2008-10-27 15:21:01.403 301 17504.10 71.88 53921.91 88888.00 2008-10-27 15:21:01.903 301 17504.05 71.87 53921.95 88888.00 2008-10-27 15:21:02.403 301 17504.06 71.86 53921.94 88888.00 2008-10-27 15:21:02.903 301 17503.99 71.86 53921.90 88888.00 2008-10-27 15:21:03.403 301 17503.99 71.86 53921.94 88888.00 2008-10-27 15:21:03.903 301 17504.07 71.78 53921.87 88888.00 2008-10-27 15:21:04.403 301 17504.04 71.77 53921.78 88888.00 2008-10-27 15:21:04.903 301 17503.93 71.79 53921.78 88888.00 2008-10-27 15:21:05.403 301 17503.96 71.87 53921.82 88888.00 2008-10-27 15:21:05.903 301 17503.93 71.85 53921.87 88888.00 2008-10-27 15:21:06.403 301 17503.94 71.90 53921.76 88888.00 2008-10-27 15:21:06.903 301 17503.90 71.93 53921.68 88888.00 2008-10-27 15:21:07.403 301 17503.96 71.96 53921.70 88888.00 2008-10-27 15:21:07.903 301 17504.02 72.06 53921.85 88888.00 2008-10-27 15:21:08.403 301 17504.04 72.01 53921.97 88888.00 2008-10-27 15:21:08.903 301 17504.02 72.01 53921.95 88888.00 2008-10-27 15:21:09.403 301 17503.94 72.01 53922.00 88888.00 2008-10-27 15:21:09.903 301 17503.86 71.97 53922.01 88888.00 2008-10-27 15:21:10.403 301 17503.82 71.98 53922.02 88888.00 2008-10-27 15:21:10.903 301 17503.78 72.07 53922.00 88888.00 2008-10-27 15:21:11.403 301 17503.83 72.11 53921.95 88888.00 2008-10-27 15:21:11.903 301 17503.75 72.08 53921.98 88888.00 2008-10-27 15:21:12.403 301 17503.67 72.05 53921.94 88888.00 2008-10-27 15:21:12.903 301 17503.60 71.98 53921.96 88888.00 2008-10-27 15:21:13.403 301 17503.58 72.06 53921.91 88888.00 2008-10-27 15:21:13.903 301 17503.57 72.06 53921.94 88888.00 2008-10-27 15:21:14.403 301 17503.62 72.09 53922.01 88888.00 2008-10-27 15:21:14.903 301 17503.65 72.15 53921.94 88888.00 2008-10-27 15:21:15.403 301 17503.65 72.15 53921.96 88888.00 2008-10-27 15:21:15.903 301 17503.62 72.18 53921.93 88888.00 2008-10-27 15:21:16.403 301 17503.44 72.21 53921.93 88888.00 2008-10-27 15:21:16.903 301 17503.43 72.24 53921.95 88888.00 2008-10-27 15:21:17.403 301 17503.48 72.26 53921.94 88888.00 2008-10-27 15:21:17.903 301 17503.51 72.22 53921.91 88888.00 2008-10-27 15:21:18.403 301 17503.55 72.24 53921.87 88888.00 2008-10-27 15:21:18.903 301 17503.60 72.24 53921.85 88888.00 2008-10-27 15:21:19.403 301 17503.59 72.18 53921.86 88888.00 2008-10-27 15:21:19.903 301 17503.62 72.14 53921.87 88888.00 2008-10-27 15:21:20.403 301 17503.49 72.17 53921.87 88888.00 2008-10-27 15:21:20.903 301 17503.52 72.18 53921.93 88888.00 2008-10-27 15:21:21.403 301 17503.56 72.27 53921.89 88888.00 2008-10-27 15:21:21.903 301 17503.60 72.27 53921.83 88888.00 2008-10-27 15:21:22.403 301 17503.59 72.19 53921.91 88888.00 2008-10-27 15:21:22.903 301 17503.56 72.26 53921.95 88888.00 2008-10-27 15:21:23.403 301 17503.58 72.22 53921.90 88888.00 2008-10-27 15:21:23.903 301 17503.57 72.21 53921.91 88888.00 2008-10-27 15:21:24.403 301 17503.64 72.20 53921.93 88888.00 2008-10-27 15:21:24.903 301 17503.62 72.22 53921.95 88888.00 2008-10-27 15:21:25.403 301 17503.54 72.19 53921.94 88888.00 2008-10-27 15:21:25.903 301 17503.54 72.16 53921.88 88888.00 2008-10-27 15:21:26.403 301 17503.47 72.17 53921.90 88888.00 2008-10-27 15:21:26.903 301 17503.47 72.14 53921.91 88888.00 2008-10-27 15:21:27.403 301 17503.44 72.20 53921.93 88888.00 2008-10-27 15:21:27.903 301 17503.45 72.22 53921.93 88888.00 2008-10-27 15:21:28.403 301 17503.54 72.25 53921.95 88888.00 2008-10-27 15:21:28.903 301 17503.45 72.25 53921.95 88888.00 2008-10-27 15:21:29.403 301 17503.46 72.24 53921.96 88888.00 2008-10-27 15:21:29.903 301 17503.49 72.27 53921.99 88888.00 2008-10-27 15:21:30.403 301 17503.47 72.31 53921.96 88888.00 2008-10-27 15:21:30.903 301 17503.44 72.28 53921.98 88888.00 2008-10-27 15:21:31.403 301 17503.41 72.21 53922.05 88888.00 2008-10-27 15:21:31.903 301 17503.46 72.26 53922.00 88888.00 2008-10-27 15:21:32.403 301 17503.48 72.28 53921.94 88888.00 2008-10-27 15:21:32.903 301 17503.51 72.31 53921.95 88888.00 2008-10-27 15:21:33.403 301 17503.52 72.31 53921.98 88888.00 2008-10-27 15:21:33.903 301 17503.59 72.26 53921.97 88888.00 2008-10-27 15:21:34.403 301 17503.58 72.27 53922.02 88888.00 2008-10-27 15:21:34.903 301 17503.65 72.28 53922.09 88888.00 2008-10-27 15:21:35.403 301 17503.68 72.22 53922.06 88888.00 2008-10-27 15:21:35.903 301 17503.62 72.25 53922.00 88888.00 2008-10-27 15:21:36.403 301 17503.59 72.27 53921.96 88888.00 2008-10-27 15:21:36.903 301 17503.68 72.28 53921.96 88888.00 2008-10-27 15:21:37.403 301 17503.60 72.28 53922.05 88888.00 2008-10-27 15:21:37.903 301 17503.59 72.26 53922.05 88888.00 2008-10-27 15:21:38.403 301 17503.63 72.29 53922.12 88888.00 2008-10-27 15:21:38.903 301 17503.60 72.34 53922.10 88888.00 2008-10-27 15:21:39.403 301 17503.54 72.38 53922.06 88888.00 2008-10-27 15:21:39.903 301 17503.54 72.32 53922.07 88888.00 2008-10-27 15:21:40.403 301 17503.55 72.35 53922.10 88888.00 2008-10-27 15:21:40.903 301 17503.48 72.34 53922.08 88888.00 2008-10-27 15:21:41.403 301 17503.44 72.36 53922.04 88888.00 2008-10-27 15:21:41.903 301 17503.42 72.40 53922.09 88888.00 2008-10-27 15:21:42.403 301 17503.37 72.39 53922.09 88888.00 2008-10-27 15:21:42.903 301 17503.45 72.36 53922.05 88888.00 2008-10-27 15:21:43.403 301 17503.44 72.40 53922.02 88888.00 2008-10-27 15:21:43.903 301 17503.33 72.39 53921.99 88888.00 2008-10-27 15:21:44.403 301 17503.28 72.40 53922.05 88888.00 2008-10-27 15:21:44.903 301 17503.35 72.44 53922.23 88888.00 2008-10-27 15:21:45.403 301 17503.36 72.44 53922.18 88888.00 2008-10-27 15:21:45.903 301 17503.34 72.43 53922.21 88888.00 2008-10-27 15:21:46.403 301 17503.36 72.47 53922.15 88888.00 2008-10-27 15:21:46.903 301 17503.33 72.50 53922.00 88888.00 2008-10-27 15:21:47.403 301 17503.31 72.54 53922.02 88888.00 2008-10-27 15:21:47.903 301 17503.33 72.50 53922.04 88888.00 2008-10-27 15:21:48.403 301 17503.32 72.51 53922.08 88888.00 2008-10-27 15:21:48.903 301 17503.34 72.49 53922.10 88888.00 2008-10-27 15:21:49.403 301 17503.35 72.53 53921.99 88888.00 2008-10-27 15:21:49.903 301 17503.26 72.47 53922.04 88888.00 2008-10-27 15:21:50.403 301 17503.25 72.54 53922.11 88888.00 2008-10-27 15:21:50.903 301 17503.26 72.56 53922.16 88888.00 2008-10-27 15:21:51.403 301 17503.22 72.57 53922.08 88888.00 2008-10-27 15:21:51.903 301 17503.26 72.60 53921.97 88888.00 2008-10-27 15:21:52.403 301 17503.25 72.57 53921.94 88888.00 2008-10-27 15:21:52.903 301 17503.21 72.56 53921.98 88888.00 2008-10-27 15:21:53.403 301 17503.24 72.57 53922.00 88888.00 2008-10-27 15:21:53.903 301 17503.24 72.58 53922.02 88888.00 2008-10-27 15:21:54.403 301 17503.21 72.54 53922.05 88888.00 2008-10-27 15:21:54.903 301 17503.19 72.50 53922.00 88888.00 2008-10-27 15:21:55.403 301 17503.34 72.50 53922.05 88888.00 2008-10-27 15:21:55.903 301 17503.32 72.55 53922.00 88888.00 2008-10-27 15:21:56.403 301 17503.28 72.61 53922.01 88888.00 2008-10-27 15:21:56.903 301 17503.29 72.58 53922.00 88888.00 2008-10-27 15:21:57.403 301 17503.33 72.59 53922.07 88888.00 2008-10-27 15:21:57.903 301 17503.37 72.57 53922.07 88888.00 2008-10-27 15:21:58.403 301 17503.37 72.57 53922.09 88888.00 2008-10-27 15:21:58.903 301 17503.41 72.64 53922.02 88888.00 2008-10-27 15:21:59.403 301 17503.37 72.57 53922.09 88888.00 2008-10-27 15:21:59.903 301 17503.38 72.63 53922.15 88888.00 2008-10-27 15:22:00.403 301 17503.34 72.59 53922.11 88888.00 2008-10-27 15:22:00.903 301 17503.29 72.48 53922.12 88888.00 2008-10-27 15:22:01.403 301 17503.38 72.48 53922.11 88888.00 2008-10-27 15:22:01.903 301 17503.35 72.48 53922.08 88888.00 2008-10-27 15:22:02.403 301 17503.42 72.46 53922.16 88888.00 2008-10-27 15:22:02.903 301 17503.46 72.51 53922.12 88888.00 2008-10-27 15:22:03.403 301 17503.52 72.56 53922.09 88888.00 2008-10-27 15:22:03.903 301 17503.47 72.53 53922.10 88888.00 2008-10-27 15:22:04.403 301 17503.55 72.51 53922.16 88888.00 2008-10-27 15:22:04.903 301 17503.59 72.43 53922.16 88888.00 2008-10-27 15:22:05.403 301 17503.57 72.44 53922.09 88888.00 2008-10-27 15:22:05.903 301 17503.55 72.51 53921.94 88888.00 2008-10-27 15:22:06.403 301 17503.59 72.50 53921.93 88888.00 2008-10-27 15:22:06.903 301 17503.63 72.46 53922.01 88888.00 2008-10-27 15:22:07.403 301 17503.68 72.37 53921.89 88888.00 2008-10-27 15:22:07.903 301 17503.70 72.30 53921.86 88888.00 2008-10-27 15:22:08.403 301 17503.67 72.36 53921.91 88888.00 2008-10-27 15:22:08.903 301 17503.68 72.36 53921.87 88888.00 2008-10-27 15:22:09.403 301 17503.65 72.29 53921.89 88888.00 2008-10-27 15:22:09.903 301 17503.66 72.30 53921.96 88888.00 2008-10-27 15:22:10.403 301 17503.73 72.28 53921.93 88888.00 2008-10-27 15:22:10.903 301 17503.66 72.30 53922.05 88888.00 2008-10-27 15:22:11.403 301 17503.66 72.31 53922.08 88888.00 2008-10-27 15:22:11.903 301 17503.65 72.31 53922.09 88888.00 2008-10-27 15:22:12.403 301 17503.52 72.34 53922.02 88888.00 2008-10-27 15:22:12.903 301 17503.57 72.31 53922.01 88888.00 2008-10-27 15:22:13.403 301 17503.68 72.36 53922.07 88888.00 2008-10-27 15:22:13.903 301 17503.70 72.40 53922.01 88888.00 2008-10-27 15:22:14.403 301 17503.68 72.40 53922.00 88888.00 2008-10-27 15:22:14.903 301 17503.59 72.35 53922.00 88888.00 2008-10-27 15:22:15.403 301 17503.55 72.32 53922.05 88888.00 2008-10-27 15:22:15.903 301 17503.54 72.30 53922.00 88888.00 2008-10-27 15:22:16.403 301 17503.51 72.24 53921.95 88888.00 2008-10-27 15:22:16.903 301 17503.52 72.27 53921.91 88888.00 2008-10-27 15:22:17.403 301 17503.54 72.27 53922.02 88888.00 2008-10-27 15:22:17.903 301 17503.49 72.24 53922.02 88888.00 2008-10-27 15:22:18.403 301 17503.42 72.28 53922.09 88888.00 2008-10-27 15:22:18.903 301 17503.29 72.34 53922.11 88888.00 2008-10-27 15:22:19.403 301 17503.33 72.38 53922.04 88888.00 2008-10-27 15:22:19.903 301 17503.36 72.39 53922.08 88888.00 2008-10-27 15:22:20.403 301 17503.37 72.45 53922.11 88888.00 2008-10-27 15:22:20.903 301 17503.34 72.43 53922.13 88888.00 2008-10-27 15:22:21.403 301 17503.34 72.38 53922.11 88888.00 2008-10-27 15:22:21.903 301 17503.31 72.40 53922.09 88888.00 2008-10-27 15:22:22.403 301 17503.29 72.41 53922.11 88888.00 2008-10-27 15:22:22.903 301 17503.24 72.44 53922.05 88888.00 2008-10-27 15:22:23.403 301 17503.19 72.46 53922.01 88888.00 2008-10-27 15:22:23.903 301 17503.02 72.51 53921.95 88888.00 2008-10-27 15:22:24.403 301 17503.03 72.49 53922.01 88888.00 2008-10-27 15:22:24.903 301 17503.03 72.51 53922.05 88888.00 2008-10-27 15:22:25.403 301 17503.07 72.53 53922.13 88888.00 2008-10-27 15:22:25.903 301 17503.04 72.47 53922.08 88888.00 2008-10-27 15:22:26.403 301 17503.05 72.49 53922.04 88888.00 2008-10-27 15:22:26.903 301 17503.09 72.53 53922.01 88888.00 2008-10-27 15:22:27.403 301 17503.01 72.54 53921.99 88888.00 2008-10-27 15:22:27.903 301 17503.07 72.61 53922.00 88888.00 2008-10-27 15:22:28.403 301 17503.16 72.61 53922.05 88888.00 2008-10-27 15:22:28.903 301 17503.09 72.64 53921.99 88888.00 2008-10-27 15:22:29.403 301 17503.02 72.67 53921.96 88888.00 2008-10-27 15:22:29.903 301 17502.97 72.70 53921.93 88888.00 2008-10-27 15:22:30.403 301 17503.02 72.63 53921.94 88888.00 2008-10-27 15:22:30.903 301 17502.96 72.63 53922.00 88888.00 2008-10-27 15:22:31.403 301 17502.96 72.69 53922.02 88888.00 2008-10-27 15:22:31.903 301 17503.02 72.67 53922.02 88888.00 2008-10-27 15:22:32.403 301 17502.90 72.65 53921.99 88888.00 2008-10-27 15:22:32.903 301 17502.93 72.70 53921.96 88888.00 2008-10-27 15:22:33.403 301 17502.95 72.71 53922.07 88888.00 2008-10-27 15:22:33.903 301 17502.92 72.74 53922.04 88888.00 2008-10-27 15:22:34.403 301 17502.91 72.74 53922.08 88888.00 2008-10-27 15:22:34.903 301 17502.94 72.76 53922.00 88888.00 2008-10-27 15:22:35.403 301 17502.95 72.74 53921.97 88888.00 2008-10-27 15:22:35.903 301 17502.96 72.75 53921.99 88888.00 2008-10-27 15:22:36.403 301 17503.00 72.76 53921.94 88888.00 2008-10-27 15:22:36.903 301 17503.00 72.74 53921.90 88888.00 2008-10-27 15:22:37.403 301 17502.94 72.71 53921.91 88888.00 2008-10-27 15:22:37.903 301 17502.98 72.70 53921.94 88888.00 2008-10-27 15:22:38.403 301 17503.01 72.73 53921.94 88888.00 2008-10-27 15:22:38.903 301 17503.01 72.84 53921.84 88888.00 2008-10-27 15:22:39.403 301 17502.98 72.83 53921.87 88888.00 2008-10-27 15:22:39.903 301 17502.98 72.78 53921.89 88888.00 2008-10-27 15:22:40.400 301 17503.04 72.76 53921.96 88888.00 2008-10-27 15:22:40.900 301 17503.06 72.74 53921.94 88888.00 2008-10-27 15:22:41.400 301 17503.16 72.73 53922.01 88888.00 2008-10-27 15:22:41.900 301 17503.21 72.75 53922.05 88888.00 2008-10-27 15:22:42.400 301 17503.09 72.79 53922.07 88888.00 2008-10-27 15:22:42.900 301 17503.17 72.78 53922.17 88888.00 2008-10-27 15:22:43.400 301 17503.12 72.71 53922.15 88888.00 2008-10-27 15:22:43.900 301 17503.06 72.61 53922.18 88888.00 2008-10-27 15:22:44.400 301 17503.09 72.63 53922.18 88888.00 2008-10-27 15:22:44.900 301 17503.05 72.64 53922.18 88888.00 2008-10-27 15:22:45.400 301 17503.12 72.63 53922.12 88888.00 2008-10-27 15:22:45.900 301 17503.14 72.63 53922.08 88888.00 2008-10-27 15:22:46.400 301 17503.17 72.68 53922.08 88888.00 2008-10-27 15:22:46.900 301 17503.22 72.64 53922.02 88888.00 2008-10-27 15:22:47.400 301 17503.24 72.61 53922.07 88888.00 2008-10-27 15:22:47.900 301 17503.16 72.60 53922.15 88888.00 2008-10-27 15:22:48.400 301 17503.15 72.57 53922.08 88888.00 2008-10-27 15:22:48.900 301 17503.13 72.59 53922.13 88888.00 2008-10-27 15:22:49.400 301 17503.18 72.60 53922.09 88888.00 2008-10-27 15:22:49.900 301 17503.08 72.59 53922.15 88888.00 2008-10-27 15:22:50.400 301 17503.08 72.61 53922.13 88888.00 2008-10-27 15:22:50.900 301 17503.07 72.66 53922.07 88888.00 2008-10-27 15:22:51.400 301 17503.14 72.60 53922.02 88888.00 2008-10-27 15:22:51.900 301 17503.16 72.56 53922.04 88888.00 2008-10-27 15:22:52.400 301 17503.18 72.61 53922.04 88888.00 2008-10-27 15:22:52.900 301 17503.21 72.60 53922.02 88888.00 2008-10-27 15:22:53.400 301 17503.15 72.67 53922.11 88888.00 2008-10-27 15:22:53.900 301 17503.09 72.70 53922.19 88888.00 2008-10-27 15:22:54.400 301 17503.02 72.70 53922.23 88888.00 2008-10-27 15:22:54.900 301 17503.01 72.65 53922.15 88888.00 2008-10-27 15:22:55.400 301 17503.07 72.66 53922.10 88888.00 2008-10-27 15:22:55.900 301 17503.12 72.73 53922.04 88888.00 2008-10-27 15:22:56.400 301 17503.07 72.79 53922.01 88888.00 2008-10-27 15:22:56.900 301 17503.07 72.84 53922.04 88888.00 2008-10-27 15:22:57.400 301 17503.03 72.83 53922.06 88888.00 2008-10-27 15:22:57.900 301 17502.93 72.84 53922.09 88888.00 2008-10-27 15:22:58.400 301 17502.95 72.83 53922.06 88888.00 2008-10-27 15:22:58.900 301 17503.02 72.88 53921.99 88888.00 2008-10-27 15:22:59.400 301 17502.98 72.90 53922.05 88888.00 2008-10-27 15:22:59.900 301 17502.97 72.92 53922.04 88888.00 2008-10-27 15:23:00.400 301 17502.94 72.98 53922.04 88888.00 2008-10-27 15:23:00.900 301 17503.02 72.99 53922.02 88888.00 2008-10-27 15:23:01.400 301 17503.06 72.99 53921.96 88888.00 2008-10-27 15:23:01.900 301 17502.93 72.99 53922.01 88888.00 2008-10-27 15:23:02.400 301 17502.90 73.03 53922.08 88888.00 2008-10-27 15:23:02.900 301 17502.88 73.09 53922.10 88888.00 2008-10-27 15:23:03.400 301 17502.94 73.05 53922.08 88888.00 2008-10-27 15:23:03.900 301 17503.00 73.07 53922.07 88888.00 2008-10-27 15:23:04.400 301 17502.98 73.12 53922.16 88888.00 2008-10-27 15:23:04.900 301 17502.86 73.08 53922.15 88888.00 2008-10-27 15:23:05.400 301 17502.81 73.12 53922.18 88888.00 2008-10-27 15:23:05.900 301 17502.86 73.15 53922.20 88888.00 2008-10-27 15:23:06.400 301 17502.92 73.16 53922.17 88888.00 2008-10-27 15:23:06.900 301 17503.02 73.23 53922.12 88888.00 2008-10-27 15:23:07.400 301 17503.12 73.24 53922.10 88888.00 2008-10-27 15:23:07.900 301 17502.97 73.25 53922.15 88888.00 2008-10-27 15:23:08.400 301 17503.00 73.22 53922.23 88888.00 2008-10-27 15:23:08.900 301 17503.03 73.17 53922.23 88888.00 2008-10-27 15:23:09.400 301 17503.05 73.16 53922.18 88888.00 2008-10-27 15:23:09.900 301 17503.06 73.16 53922.18 88888.00 2008-10-27 15:23:10.400 301 17503.03 73.16 53922.18 88888.00 2008-10-27 15:23:10.900 301 17503.13 73.18 53922.26 88888.00 2008-10-27 15:23:11.400 301 17503.09 73.15 53922.17 88888.00 2008-10-27 15:23:11.900 301 17503.11 73.19 53922.05 88888.00 2008-10-27 15:23:12.400 301 17503.11 73.24 53922.01 88888.00 2008-10-27 15:23:12.900 301 17503.12 73.17 53922.02 88888.00 2008-10-27 15:23:13.400 301 17503.11 73.16 53922.07 88888.00 2008-10-27 15:23:13.900 301 17503.12 73.09 53922.08 88888.00 2008-10-27 15:23:14.400 301 17503.15 73.08 53922.20 88888.00 2008-10-27 15:23:14.900 301 17503.29 73.03 53922.20 88888.00 2008-10-27 15:23:15.400 301 17503.23 73.05 53922.09 88888.00 2008-10-27 15:23:15.900 301 17503.17 73.07 53922.08 88888.00 2008-10-27 15:23:16.400 301 17503.18 72.99 53922.10 88888.00 2008-10-27 15:23:16.900 301 17503.19 72.98 53922.07 88888.00 2008-10-27 15:23:17.400 301 17503.24 73.08 53922.08 88888.00 2008-10-27 15:23:17.900 301 17503.31 73.00 53922.04 88888.00 2008-10-27 15:23:18.400 301 17503.16 72.96 53921.99 88888.00 2008-10-27 15:23:18.900 301 17503.13 72.92 53922.00 88888.00 2008-10-27 15:23:19.400 301 17503.14 72.86 53922.07 88888.00 2008-10-27 15:23:19.900 301 17503.21 72.96 53921.96 88888.00 2008-10-27 15:23:20.400 301 17503.21 72.92 53921.90 88888.00 2008-10-27 15:23:20.900 301 17503.16 72.89 53921.95 88888.00 2008-10-27 15:23:21.400 301 17503.15 72.89 53922.11 88888.00 2008-10-27 15:23:21.900 301 17503.14 72.96 53922.17 88888.00 2008-10-27 15:23:22.400 301 17503.12 72.98 53922.05 88888.00 2008-10-27 15:23:22.900 301 17503.05 72.95 53922.05 88888.00 2008-10-27 15:23:23.400 301 17503.04 72.96 53922.06 88888.00 2008-10-27 15:23:23.900 301 17503.04 72.95 53922.08 88888.00 2008-10-27 15:23:24.400 301 17503.02 72.94 53922.11 88888.00 2008-10-27 15:23:24.900 301 17503.05 72.89 53922.18 88888.00 2008-10-27 15:23:25.400 301 17503.06 72.89 53922.12 88888.00 2008-10-27 15:23:25.900 301 17503.04 72.87 53922.04 88888.00 2008-10-27 15:23:26.400 301 17503.04 72.84 53922.04 88888.00 2008-10-27 15:23:26.900 301 17502.97 72.88 53921.94 88888.00 2008-10-27 15:23:27.400 301 17502.97 72.90 53922.04 88888.00 2008-10-27 15:23:27.900 301 17502.98 72.97 53921.99 88888.00 2008-10-27 15:23:28.400 301 17502.88 72.97 53922.02 88888.00 2008-10-27 15:23:28.900 301 17502.87 72.87 53922.00 88888.00 2008-10-27 15:23:29.400 301 17502.87 72.86 53921.98 88888.00 2008-10-27 15:23:29.900 301 17502.92 72.87 53921.94 88888.00 2008-10-27 15:23:30.400 301 17502.88 72.95 53921.99 88888.00 2008-10-27 15:23:30.900 301 17502.87 72.89 53921.97 88888.00 2008-10-27 15:23:31.400 301 17502.84 72.85 53921.93 88888.00 2008-10-27 15:23:31.900 301 17502.82 72.84 53921.97 88888.00 2008-10-27 15:23:32.400 301 17502.84 72.88 53922.02 88888.00 2008-10-27 15:23:32.900 301 17502.75 72.87 53922.05 88888.00 2008-10-27 15:23:33.400 301 17502.82 72.88 53922.09 88888.00 2008-10-27 15:23:33.900 301 17502.86 72.87 53922.10 88888.00 2008-10-27 15:23:34.400 301 17502.87 72.89 53922.18 88888.00 2008-10-27 15:23:34.900 301 17502.85 73.03 53922.12 88888.00 2008-10-27 15:23:35.400 301 17502.86 73.05 53922.11 88888.00 2008-10-27 15:23:35.900 301 17502.86 72.97 53922.05 88888.00 2008-10-27 15:23:36.400 301 17502.75 72.98 53922.05 88888.00 2008-10-27 15:23:36.900 301 17502.84 73.03 53922.08 88888.00 2008-10-27 15:23:37.400 301 17502.80 73.02 53922.11 88888.00 2008-10-27 15:23:37.900 301 17502.78 73.00 53922.13 88888.00 2008-10-27 15:23:38.400 301 17502.86 73.06 53922.18 88888.00 2008-10-27 15:23:38.900 301 17502.86 73.05 53922.13 88888.00 2008-10-27 15:23:39.400 301 17502.81 73.04 53922.20 88888.00 2008-10-27 15:23:39.900 301 17502.78 73.00 53922.24 88888.00 2008-10-27 15:23:40.400 301 17502.80 73.00 53922.30 88888.00 2008-10-27 15:23:40.900 301 17502.76 72.97 53922.15 88888.00 2008-10-27 15:23:41.400 301 17502.86 73.09 53922.09 88888.00 2008-10-27 15:23:41.900 301 17502.85 73.07 53922.11 88888.00 2008-10-27 15:23:42.400 301 17502.84 73.07 53922.17 88888.00 2008-10-27 15:23:42.900 301 17502.80 73.13 53922.07 88888.00 2008-10-27 15:23:43.400 301 17502.86 73.10 53922.10 88888.00 2008-10-27 15:23:43.900 301 17502.88 73.08 53922.09 88888.00 2008-10-27 15:23:44.400 301 17502.85 72.97 53922.06 88888.00 2008-10-27 15:23:44.900 301 17502.87 73.00 53922.09 88888.00 2008-10-27 15:23:45.400 301 17502.92 72.95 53922.08 88888.00 2008-10-27 15:23:45.900 301 17502.98 72.98 53921.98 88888.00 2008-10-27 15:23:46.400 301 17502.92 72.98 53921.98 88888.00 2008-10-27 15:23:46.900 301 17502.97 72.99 53922.05 88888.00 2008-10-27 15:23:47.400 301 17502.95 73.00 53922.11 88888.00 2008-10-27 15:23:47.900 301 17502.97 73.04 53922.05 88888.00 2008-10-27 15:23:48.400 301 17503.04 73.03 53922.05 88888.00 2008-10-27 15:23:48.900 301 17503.04 73.02 53921.96 88888.00 2008-10-27 15:23:49.400 301 17503.03 73.00 53921.93 88888.00 2008-10-27 15:23:49.900 301 17503.05 73.03 53922.04 88888.00 2008-10-27 15:23:50.400 301 17503.03 72.97 53922.04 88888.00 2008-10-27 15:23:50.900 301 17503.01 72.93 53921.99 88888.00 2008-10-27 15:23:51.400 301 17503.02 72.97 53922.06 88888.00 2008-10-27 15:23:51.900 301 17502.95 72.96 53922.11 88888.00 2008-10-27 15:23:52.400 301 17502.93 72.92 53922.02 88888.00 2008-10-27 15:23:52.900 301 17502.91 72.92 53921.95 88888.00 2008-10-27 15:23:53.400 301 17502.95 72.94 53921.96 88888.00 2008-10-27 15:23:53.900 301 17502.96 72.90 53921.94 88888.00 2008-10-27 15:23:54.400 301 17503.00 72.87 53922.01 88888.00 2008-10-27 15:23:54.900 301 17503.00 72.93 53922.08 88888.00 2008-10-27 15:23:55.400 301 17502.96 72.90 53921.99 88888.00 2008-10-27 15:23:55.900 301 17502.98 72.83 53921.99 88888.00 2008-10-27 15:23:56.400 301 17503.05 72.85 53922.05 88888.00 2008-10-27 15:23:56.900 301 17503.04 72.87 53922.15 88888.00 2008-10-27 15:23:57.400 301 17503.05 72.90 53922.06 88888.00 2008-10-27 15:23:57.900 301 17503.05 72.94 53922.07 88888.00 2008-10-27 15:23:58.400 301 17503.08 72.96 53922.07 88888.00 2008-10-27 15:23:58.900 301 17503.08 72.95 53922.12 88888.00 2008-10-27 15:23:59.400 301 17503.01 72.88 53922.07 88888.00 2008-10-27 15:23:59.900 301 17502.98 72.89 53922.15 88888.00 2008-10-27 15:24:00.400 301 17503.02 72.88 53922.11 88888.00 2008-10-27 15:24:00.900 301 17502.97 72.86 53922.12 88888.00 2008-10-27 15:24:01.400 301 17502.95 72.90 53922.07 88888.00 2008-10-27 15:24:01.900 301 17503.01 72.92 53922.11 88888.00 2008-10-27 15:24:02.400 301 17503.05 72.92 53922.10 88888.00 2008-10-27 15:24:02.900 301 17503.04 72.90 53922.12 88888.00 2008-10-27 15:24:03.400 301 17502.95 72.97 53922.17 88888.00 2008-10-27 15:24:03.900 301 17502.93 72.98 53922.15 88888.00 2008-10-27 15:24:04.400 301 17502.91 73.00 53922.23 88888.00 2008-10-27 15:24:04.900 301 17502.92 73.04 53922.05 88888.00 2008-10-27 15:24:05.400 301 17502.88 73.07 53922.05 88888.00 2008-10-27 15:24:05.900 301 17502.93 73.08 53922.12 88888.00 2008-10-27 15:24:06.400 301 17502.94 73.07 53922.23 88888.00 2008-10-27 15:24:06.900 301 17502.86 73.07 53922.21 88888.00 2008-10-27 15:24:07.400 301 17502.88 73.14 53922.13 88888.00 2008-10-27 15:24:07.900 301 17502.87 73.13 53922.16 88888.00 2008-10-27 15:24:08.400 301 17502.86 73.13 53922.20 88888.00 2008-10-27 15:24:08.900 301 17502.82 73.13 53922.18 88888.00 2008-10-27 15:24:09.400 301 17502.83 73.15 53922.21 88888.00 2008-10-27 15:24:09.900 301 17502.81 73.18 53922.19 88888.00 2008-10-27 15:24:10.400 301 17502.72 73.16 53922.27 88888.00 2008-10-27 15:24:10.900 301 17502.66 73.14 53922.19 88888.00 2008-10-27 15:24:11.400 301 17502.74 73.22 53922.12 88888.00 2008-10-27 15:24:11.900 301 17502.81 73.25 53922.10 88888.00 2008-10-27 15:24:12.400 301 17502.80 73.28 53922.09 88888.00 2008-10-27 15:24:12.900 301 17502.76 73.26 53922.09 88888.00 2008-10-27 15:24:13.400 301 17502.73 73.28 53922.15 88888.00 2008-10-27 15:24:13.900 301 17502.63 73.32 53922.12 88888.00 2008-10-27 15:24:14.400 301 17502.62 73.32 53922.07 88888.00 2008-10-27 15:24:14.900 301 17502.62 73.28 53922.16 88888.00 2008-10-27 15:24:15.400 301 17502.60 73.32 53922.18 88888.00 2008-10-27 15:24:15.900 301 17502.58 73.32 53922.18 88888.00 2008-10-27 15:24:16.400 301 17502.72 73.35 53922.13 88888.00 2008-10-27 15:24:16.900 301 17502.68 73.39 53922.15 88888.00 2008-10-27 15:24:17.400 301 17502.68 73.45 53922.10 88888.00 2008-10-27 15:24:17.900 301 17502.81 73.44 53922.06 88888.00 2008-10-27 15:24:18.400 301 17502.80 73.47 53922.09 88888.00 2008-10-27 15:24:18.900 301 17502.76 73.43 53922.09 88888.00 2008-10-27 15:24:19.400 301 17502.68 73.44 53922.00 88888.00 2008-10-27 15:24:19.900 301 17502.72 73.42 53922.08 88888.00 2008-10-27 15:24:20.400 301 17502.63 73.41 53922.10 88888.00 2008-10-27 15:24:20.900 301 17502.63 73.41 53922.08 88888.00 2008-10-27 15:24:21.400 301 17502.63 73.49 53922.10 88888.00 2008-10-27 15:24:21.900 301 17502.71 73.54 53922.11 88888.00 2008-10-27 15:24:22.400 301 17502.81 73.54 53922.00 88888.00 2008-10-27 15:24:22.900 301 17502.76 73.49 53922.02 88888.00 2008-10-27 15:24:23.400 301 17502.77 73.47 53922.06 88888.00 2008-10-27 15:24:23.900 301 17502.80 73.48 53922.07 88888.00 2008-10-27 15:24:24.400 301 17502.72 73.54 53922.09 88888.00 2008-10-27 15:24:24.900 301 17502.70 73.45 53922.08 88888.00 2008-10-27 15:24:25.400 301 17502.77 73.51 53922.06 88888.00 2008-10-27 15:24:25.900 301 17502.86 73.51 53922.04 88888.00 2008-10-27 15:24:26.400 301 17502.81 73.52 53921.90 88888.00 2008-10-27 15:24:26.900 301 17502.70 73.46 53921.97 88888.00 2008-10-27 15:24:27.400 301 17502.73 73.45 53922.01 88888.00 2008-10-27 15:24:27.900 301 17502.68 73.45 53922.09 88888.00 2008-10-27 15:24:28.400 301 17502.64 73.51 53922.08 88888.00 2008-10-27 15:24:28.900 301 17502.70 73.48 53922.11 88888.00 2008-10-27 15:24:29.400 301 17502.71 73.56 53922.05 88888.00 2008-10-27 15:24:29.900 301 17502.76 73.56 53922.05 88888.00 2008-10-27 15:24:30.400 301 17502.73 73.54 53922.11 88888.00 2008-10-27 15:24:30.900 301 17502.70 73.56 53922.00 88888.00 2008-10-27 15:24:31.400 301 17502.73 73.55 53922.00 88888.00 2008-10-27 15:24:31.900 301 17502.76 73.46 53922.13 88888.00 2008-10-27 15:24:32.400 301 17502.75 73.43 53922.20 88888.00 2008-10-27 15:24:32.900 301 17502.71 73.42 53922.16 88888.00 2008-10-27 15:24:33.400 301 17502.68 73.43 53922.09 88888.00 2008-10-27 15:24:33.900 301 17502.78 73.43 53922.05 88888.00 2008-10-27 15:24:34.400 301 17502.84 73.48 53921.99 88888.00 2008-10-27 15:24:34.900 301 17502.70 73.39 53922.01 88888.00 2008-10-27 15:24:35.400 301 17502.67 73.41 53922.02 88888.00 2008-10-27 15:24:35.900 301 17502.66 73.41 53922.09 88888.00 2008-10-27 15:24:36.400 301 17502.63 73.45 53922.09 88888.00 2008-10-27 15:24:36.900 301 17502.57 73.39 53922.16 88888.00 2008-10-27 15:24:37.400 301 17502.55 73.38 53922.16 88888.00 2008-10-27 15:24:37.900 301 17502.68 73.38 53922.09 88888.00 2008-10-27 15:24:38.400 301 17502.75 73.39 53922.05 88888.00 2008-10-27 15:24:38.900 301 17502.68 73.38 53921.98 88888.00 2008-10-27 15:24:39.400 301 17502.72 73.35 53922.02 88888.00 2008-10-27 15:24:39.900 301 17502.84 73.36 53921.96 88888.00 2008-10-27 15:24:40.400 301 17502.74 73.34 53921.96 88888.00 2008-10-27 15:24:40.900 301 17502.68 73.29 53921.96 88888.00 2008-10-27 15:24:41.400 301 17502.65 73.32 53922.10 88888.00 2008-10-27 15:24:41.900 301 17502.72 73.36 53922.17 88888.00 2008-10-27 15:24:42.400 301 17502.70 73.36 53922.10 88888.00 2008-10-27 15:24:42.900 301 17502.77 73.25 53922.05 88888.00 2008-10-27 15:24:43.400 301 17502.73 73.26 53922.07 88888.00 2008-10-27 15:24:43.900 301 17502.73 73.27 53922.10 88888.00 2008-10-27 15:24:44.400 301 17502.61 73.31 53922.08 88888.00 2008-10-27 15:24:44.900 301 17502.55 73.29 53922.11 88888.00 2008-10-27 15:24:45.400 301 17502.61 73.35 53922.16 88888.00 2008-10-27 15:24:45.900 301 17502.56 73.33 53922.17 88888.00 2008-10-27 15:24:46.400 301 17502.54 73.26 53922.15 88888.00 2008-10-27 15:24:46.900 301 17502.57 73.29 53922.15 88888.00 2008-10-27 15:24:47.400 301 17502.62 73.25 53922.11 88888.00 2008-10-27 15:24:47.900 301 17502.73 73.27 53922.04 88888.00 2008-10-27 15:24:48.400 301 17502.65 73.34 53922.04 88888.00 2008-10-27 15:24:48.900 301 17502.47 73.32 53922.12 88888.00 2008-10-27 15:24:49.400 301 17502.54 73.25 53922.18 88888.00 2008-10-27 15:24:49.900 301 17502.60 73.23 53922.12 88888.00 2008-10-27 15:24:50.400 301 17502.54 73.23 53922.08 88888.00 2008-10-27 15:24:50.900 301 17502.50 73.26 53922.06 88888.00 2008-10-27 15:24:51.400 301 17502.45 73.27 53922.04 88888.00 2008-10-27 15:24:51.900 301 17502.47 73.31 53922.05 88888.00 2008-10-27 15:24:52.400 301 17502.52 73.27 53922.09 88888.00 2008-10-27 15:24:52.900 301 17502.49 73.27 53922.07 88888.00 2008-10-27 15:24:53.400 301 17502.45 73.33 53922.09 88888.00 2008-10-27 15:24:53.900 301 17502.43 73.25 53922.11 88888.00 2008-10-27 15:24:54.400 301 17502.46 73.28 53922.18 88888.00 2008-10-27 15:24:54.900 301 17502.55 73.32 53922.05 88888.00 2008-10-27 15:24:55.400 301 17502.54 73.33 53922.04 88888.00 2008-10-27 15:24:55.900 301 17502.53 73.36 53922.02 88888.00 2008-10-27 15:24:56.400 301 17502.55 73.46 53922.00 88888.00 2008-10-27 15:24:56.900 301 17502.42 73.38 53921.98 88888.00 2008-10-27 15:24:57.400 301 17502.40 73.42 53922.01 88888.00 2008-10-27 15:24:57.900 301 17502.40 73.41 53921.94 88888.00 2008-10-27 15:24:58.400 301 17502.41 73.41 53921.98 88888.00 2008-10-27 15:24:58.900 301 17502.42 73.38 53922.10 88888.00 2008-10-27 15:24:59.400 301 17502.46 73.41 53922.08 88888.00 2008-10-27 15:24:59.900 301 17502.51 73.42 53922.07 88888.00 2008-10-27 15:25:00.400 301 17502.49 73.45 53922.05 88888.00 2008-10-27 15:25:00.900 301 17502.54 73.43 53922.01 88888.00 2008-10-27 15:25:01.400 301 17502.47 73.44 53922.01 88888.00 2008-10-27 15:25:01.900 301 17502.53 73.38 53922.05 88888.00 2008-10-27 15:25:02.400 301 17502.50 73.34 53922.00 88888.00 2008-10-27 15:25:02.900 301 17502.50 73.32 53922.07 88888.00 2008-10-27 15:25:03.400 301 17502.45 73.38 53922.01 88888.00 2008-10-27 15:25:03.900 301 17502.42 73.42 53921.97 88888.00 2008-10-27 15:25:04.400 301 17502.51 73.38 53921.88 88888.00 2008-10-27 15:25:04.900 301 17502.54 73.37 53921.88 88888.00 2008-10-27 15:25:05.400 301 17502.54 73.36 53921.86 88888.00 2008-10-27 15:25:05.900 301 17502.50 73.34 53921.90 88888.00 2008-10-27 15:25:06.400 301 17502.44 73.28 53921.94 88888.00 2008-10-27 15:25:06.900 301 17502.44 73.28 53921.91 88888.00 2008-10-27 15:25:07.400 301 17502.43 73.33 53921.95 88888.00 2008-10-27 15:25:07.900 301 17502.54 73.31 53921.98 88888.00 2008-10-27 15:25:08.400 301 17502.62 73.27 53922.05 88888.00 2008-10-27 15:25:08.900 301 17502.61 73.32 53922.11 88888.00 2008-10-27 15:25:09.400 301 17502.58 73.32 53922.08 88888.00 2008-10-27 15:25:09.900 301 17502.56 73.36 53922.11 88888.00 2008-10-27 15:25:10.400 301 17502.62 73.36 53922.00 88888.00 2008-10-27 15:25:10.900 301 17502.67 73.37 53921.96 88888.00 2008-10-27 15:25:11.400 301 17502.63 73.28 53921.98 88888.00 2008-10-27 15:25:11.900 301 17502.53 73.22 53921.97 88888.00 2008-10-27 15:25:12.400 301 17502.52 73.23 53921.97 88888.00 2008-10-27 15:25:12.900 301 17502.54 73.21 53921.97 88888.00 2008-10-27 15:25:13.400 301 17502.60 73.22 53922.05 88888.00 2008-10-27 15:25:13.900 301 17502.66 73.21 53921.97 88888.00 2008-10-27 15:25:14.400 301 17502.71 73.17 53921.88 88888.00 2008-10-27 15:25:14.900 301 17502.71 73.14 53921.93 88888.00 2008-10-27 15:25:15.400 301 17502.73 73.13 53921.98 88888.00 2008-10-27 15:25:15.900 301 17502.75 73.09 53922.01 88888.00 2008-10-27 15:25:16.400 301 17502.68 73.12 53922.00 88888.00 2008-10-27 15:25:16.900 301 17502.66 73.15 53921.97 88888.00 2008-10-27 15:25:17.400 301 17502.65 73.10 53921.93 88888.00 2008-10-27 15:25:17.900 301 17502.73 73.09 53921.96 88888.00 2008-10-27 15:25:18.400 301 17502.74 73.14 53922.01 88888.00 2008-10-27 15:25:18.900 301 17502.75 73.16 53922.00 88888.00 2008-10-27 15:25:19.400 301 17502.77 73.18 53922.06 88888.00 2008-10-27 15:25:19.900 301 17502.81 73.22 53922.06 88888.00 2008-10-27 15:25:20.400 301 17502.77 73.18 53922.07 88888.00 2008-10-27 15:25:20.900 301 17502.82 73.19 53922.06 88888.00 2008-10-27 15:25:21.400 301 17502.75 73.21 53922.11 88888.00 2008-10-27 15:25:21.900 301 17502.75 73.19 53922.18 88888.00 2008-10-27 15:25:22.400 301 17502.83 73.21 53922.15 88888.00 2008-10-27 15:25:22.900 301 17502.82 73.26 53922.08 88888.00 2008-10-27 15:25:23.400 301 17502.86 73.26 53922.08 88888.00 2008-10-27 15:25:23.900 301 17502.77 73.27 53922.09 88888.00 2008-10-27 15:25:24.400 301 17502.75 73.24 53922.11 88888.00 2008-10-27 15:25:24.900 301 17502.71 73.19 53922.20 88888.00 2008-10-27 15:25:25.400 301 17502.68 73.19 53922.20 88888.00 2008-10-27 15:25:25.900 301 17502.61 73.33 53922.02 88888.00 2008-10-27 15:25:26.400 301 17502.61 73.29 53921.98 88888.00 2008-10-27 15:25:26.900 301 17502.63 73.28 53922.15 88888.00 2008-10-27 15:25:27.400 301 17502.63 73.29 53922.06 88888.00 2008-10-27 15:25:27.900 301 17502.60 73.29 53921.91 88888.00 2008-10-27 15:25:28.400 301 17502.58 73.29 53922.01 88888.00 2008-10-27 15:25:28.900 301 17502.61 73.28 53922.15 88888.00 2008-10-27 15:25:29.400 301 17502.58 73.25 53922.06 88888.00 2008-10-27 15:25:29.900 301 17502.55 73.27 53922.05 88888.00 2008-10-27 15:25:30.400 301 17502.57 73.26 53922.01 88888.00 2008-10-27 15:25:30.900 301 17502.51 73.28 53922.04 88888.00 2008-10-27 15:25:31.400 301 17502.53 73.29 53922.11 88888.00 2008-10-27 15:25:31.900 301 17502.42 73.25 53922.12 88888.00 2008-10-27 15:25:32.400 301 17502.36 73.31 53922.07 88888.00 2008-10-27 15:25:32.900 301 17502.36 73.31 53922.09 88888.00 2008-10-27 15:25:33.400 301 17502.41 73.31 53922.12 88888.00 2008-10-27 15:25:33.900 301 17502.37 73.39 53922.10 88888.00 2008-10-27 15:25:34.400 301 17502.34 73.42 53922.09 88888.00 2008-10-27 15:25:34.900 301 17502.36 73.43 53922.02 88888.00 2008-10-27 15:25:35.400 301 17502.34 73.47 53921.93 88888.00 2008-10-27 15:25:35.900 301 17502.24 73.44 53921.89 88888.00 2008-10-27 15:25:36.397 301 17502.22 73.39 53921.91 88888.00 2008-10-27 15:25:36.907 301 17502.26 73.44 53921.90 88888.00 2008-10-27 15:25:37.407 301 17502.33 73.39 53921.98 88888.00 2008-10-27 15:25:37.907 301 17502.35 73.41 53921.96 88888.00 2008-10-27 15:25:38.407 301 17502.24 73.45 53921.96 88888.00 2008-10-27 15:25:38.907 301 17502.34 73.44 53922.01 88888.00 2008-10-27 15:25:39.407 301 17502.29 73.43 53922.07 88888.00 2008-10-27 15:25:39.907 301 17502.34 73.44 53921.97 88888.00 2008-10-27 15:25:40.407 301 17502.32 73.41 53921.98 88888.00 2008-10-27 15:25:40.907 301 17502.30 73.44 53921.98 88888.00 2008-10-27 15:25:41.407 301 17502.33 73.42 53921.91 88888.00 2008-10-27 15:25:41.907 301 17502.30 73.34 53921.98 88888.00 2008-10-27 15:25:42.407 301 17502.29 73.39 53922.04 88888.00 2008-10-27 15:25:42.907 301 17502.22 73.42 53921.88 88888.00 2008-10-27 15:25:43.407 301 17502.23 73.37 53921.91 88888.00 2008-10-27 15:25:43.907 301 17502.29 73.36 53921.98 88888.00 2008-10-27 15:25:44.407 301 17502.29 73.36 53921.99 88888.00 2008-10-27 15:25:44.907 301 17502.31 73.34 53921.91 88888.00 2008-10-27 15:25:45.407 301 17502.35 73.29 53921.95 88888.00 2008-10-27 15:25:45.907 301 17502.34 73.29 53921.98 88888.00 2008-10-27 15:25:46.407 301 17502.15 73.32 53921.98 88888.00 2008-10-27 15:25:46.907 301 17502.19 73.31 53922.02 88888.00 2008-10-27 15:25:47.407 301 17502.19 73.25 53922.00 88888.00 2008-10-27 15:25:47.907 301 17502.21 73.21 53921.95 88888.00 2008-10-27 15:25:48.407 301 17502.22 73.22 53921.90 88888.00 2008-10-27 15:25:48.907 301 17502.37 73.18 53921.97 88888.00 2008-10-27 15:25:49.407 301 17502.31 73.14 53922.01 88888.00 2008-10-27 15:25:49.907 301 17502.30 73.14 53921.97 88888.00 2008-10-27 15:25:50.407 301 17502.33 73.17 53921.97 88888.00 2008-10-27 15:25:50.907 301 17502.34 73.16 53921.94 88888.00 2008-10-27 15:25:51.407 301 17502.30 73.13 53921.94 88888.00 2008-10-27 15:25:51.907 301 17502.31 73.19 53922.02 88888.00 2008-10-27 15:25:52.407 301 17502.40 73.16 53921.95 88888.00 2008-10-27 15:25:52.907 301 17502.39 73.12 53922.00 88888.00 2008-10-27 15:25:53.407 301 17502.33 73.14 53922.06 88888.00 2008-10-27 15:25:53.907 301 17502.41 73.14 53922.02 88888.00 2008-10-27 15:25:54.407 301 17502.40 73.09 53921.93 88888.00 2008-10-27 15:25:54.907 301 17502.40 73.09 53921.97 88888.00 2008-10-27 15:25:55.407 301 17502.43 73.06 53921.95 88888.00 2008-10-27 15:25:55.907 301 17502.41 73.06 53921.90 88888.00 2008-10-27 15:25:56.407 301 17502.44 73.07 53921.90 88888.00 2008-10-27 15:25:56.907 301 17502.37 73.09 53921.97 88888.00 2008-10-27 15:25:57.407 301 17502.29 73.09 53921.94 88888.00 2008-10-27 15:25:57.907 301 17502.33 73.18 53921.95 88888.00 2008-10-27 15:25:58.407 301 17502.42 73.15 53921.99 88888.00 2008-10-27 15:25:58.907 301 17502.37 73.15 53922.00 88888.00 2008-10-27 15:25:59.407 301 17502.34 73.10 53922.06 88888.00 2008-10-27 15:25:59.907 301 17502.31 73.07 53922.08 88888.00 2008-10-27 15:26:00.407 301 17502.24 73.04 53922.12 88888.00 2008-10-27 15:26:00.907 301 17502.26 73.09 53922.15 88888.00 2008-10-27 15:26:01.407 301 17502.25 73.15 53922.10 88888.00 2008-10-27 15:26:01.907 301 17502.15 73.16 53922.08 88888.00 2008-10-27 15:26:02.407 301 17502.26 73.15 53922.06 88888.00 2008-10-27 15:26:02.907 301 17502.26 73.10 53922.09 88888.00 2008-10-27 15:26:03.407 301 17502.22 73.10 53922.12 88888.00 2008-10-27 15:26:03.907 301 17502.22 73.10 53922.07 88888.00 2008-10-27 15:26:04.407 301 17502.26 73.09 53921.96 88888.00 2008-10-27 15:26:04.907 301 17502.34 73.08 53921.93 88888.00 2008-10-27 15:26:05.407 301 17502.36 73.05 53921.97 88888.00 2008-10-27 15:26:05.907 301 17502.29 73.06 53922.01 88888.00 2008-10-27 15:26:06.407 301 17502.34 73.08 53922.05 88888.00 2008-10-27 15:26:06.907 301 17502.39 73.18 53922.04 88888.00 2008-10-27 15:26:07.407 301 17502.34 73.23 53922.02 88888.00 2008-10-27 15:26:07.907 301 17502.41 73.19 53922.02 88888.00 2008-10-27 15:26:08.407 301 17502.39 73.21 53922.06 88888.00 2008-10-27 15:26:08.907 301 17502.36 73.10 53921.99 88888.00 2008-10-27 15:26:09.407 301 17502.37 73.09 53921.99 88888.00 2008-10-27 15:26:09.907 301 17502.39 73.14 53921.89 88888.00 2008-10-27 15:26:10.407 301 17502.33 73.12 53921.84 88888.00 2008-10-27 15:26:10.907 301 17502.32 73.15 53922.01 88888.00 2008-10-27 15:26:11.407 301 17502.34 73.16 53922.07 88888.00 2008-10-27 15:26:11.907 301 17502.35 73.18 53922.01 88888.00 2008-10-27 15:26:12.407 301 17502.33 73.18 53921.98 88888.00 2008-10-27 15:26:12.907 301 17502.37 73.16 53921.93 88888.00 2008-10-27 15:26:13.407 301 17502.40 73.16 53921.96 88888.00 2008-10-27 15:26:13.907 301 17502.44 73.21 53921.94 88888.00 2008-10-27 15:26:14.407 301 17502.52 73.25 53921.94 88888.00 2008-10-27 15:26:14.907 301 17502.49 73.24 53921.95 88888.00 2008-10-27 15:26:15.407 301 17502.49 73.18 53921.97 88888.00 2008-10-27 15:26:15.907 301 17502.52 73.22 53921.93 88888.00 2008-10-27 15:26:16.407 301 17502.52 73.25 53921.85 88888.00 2008-10-27 15:26:16.907 301 17502.52 73.21 53921.89 88888.00 2008-10-27 15:26:17.407 301 17502.53 73.18 53921.95 88888.00 2008-10-27 15:26:17.907 301 17502.58 73.22 53921.96 88888.00 2008-10-27 15:26:18.407 301 17502.53 73.19 53921.88 88888.00 2008-10-27 15:26:18.907 301 17502.51 73.16 53921.85 88888.00 2008-10-27 15:26:19.407 301 17502.36 73.18 53921.82 88888.00 2008-10-27 15:26:19.907 301 17502.40 73.12 53921.79 88888.00 2008-10-27 15:26:20.407 301 17502.39 73.15 53921.90 88888.00 2008-10-27 15:26:20.907 301 17502.49 73.14 53921.94 88888.00 2008-10-27 15:26:21.407 301 17502.47 73.15 53921.94 88888.00 2008-10-27 15:26:21.907 301 17502.52 73.19 53921.94 88888.00 2008-10-27 15:26:22.407 301 17502.49 73.21 53922.00 88888.00 2008-10-27 15:26:22.907 301 17502.46 73.19 53921.86 88888.00 2008-10-27 15:26:23.407 301 17502.49 73.16 53921.82 88888.00 2008-10-27 15:26:23.907 301 17502.43 73.12 53921.81 88888.00 2008-10-27 15:26:24.407 301 17502.42 73.16 53921.77 88888.00 2008-10-27 15:26:24.907 301 17502.42 73.17 53921.90 88888.00 2008-10-27 15:26:25.407 301 17502.47 73.15 53921.91 88888.00 2008-10-27 15:26:25.907 301 17502.58 73.08 53921.84 88888.00 2008-10-27 15:26:26.407 301 17502.61 73.10 53921.79 88888.00 2008-10-27 15:26:26.907 301 17502.51 73.10 53921.70 88888.00 2008-10-27 15:26:27.407 301 17502.46 73.17 53921.79 88888.00 2008-10-27 15:26:27.907 301 17502.47 73.16 53921.85 88888.00 2008-10-27 15:26:28.407 301 17502.44 73.12 53921.86 88888.00 2008-10-27 15:26:28.907 301 17502.47 73.23 53921.78 88888.00 2008-10-27 15:26:29.407 301 17502.51 73.31 53921.86 88888.00 2008-10-27 15:26:29.907 301 17502.50 73.28 53921.90 88888.00 2008-10-27 15:26:30.407 301 17502.47 73.25 53921.99 88888.00 2008-10-27 15:26:30.907 301 17502.49 73.19 53921.94 88888.00 2008-10-27 15:26:31.407 301 17502.56 73.16 53921.91 88888.00 2008-10-27 15:26:31.907 301 17502.55 73.15 53921.94 88888.00 2008-10-27 15:26:32.407 301 17502.51 73.15 53922.01 88888.00 2008-10-27 15:26:32.907 301 17502.55 73.19 53922.05 88888.00 2008-10-27 15:26:33.407 301 17502.56 73.25 53922.01 88888.00 2008-10-27 15:26:33.907 301 17502.39 73.26 53922.05 88888.00 2008-10-27 15:26:34.407 301 17502.35 73.31 53921.98 88888.00 2008-10-27 15:26:34.907 301 17502.39 73.32 53922.01 88888.00 2008-10-27 15:26:35.407 301 17502.33 73.27 53922.05 88888.00 2008-10-27 15:26:35.907 301 17502.31 73.26 53922.09 88888.00 2008-10-27 15:26:36.407 301 17502.36 73.29 53922.06 88888.00 2008-10-27 15:26:36.907 301 17502.43 73.25 53922.07 88888.00 2008-10-27 15:26:37.407 301 17502.40 73.24 53922.05 88888.00 2008-10-27 15:26:37.907 301 17502.35 73.21 53922.12 88888.00 2008-10-27 15:26:38.407 301 17502.37 73.19 53922.16 88888.00 2008-10-27 15:26:38.907 301 17502.42 73.19 53922.13 88888.00 2008-10-27 15:26:39.407 301 17502.35 73.25 53922.04 88888.00 2008-10-27 15:26:39.907 301 17502.35 73.28 53921.99 88888.00 2008-10-27 15:26:40.407 301 17502.42 73.23 53922.05 88888.00 2008-10-27 15:26:40.907 301 17502.43 73.19 53922.05 88888.00 2008-10-27 15:26:41.407 301 17502.25 73.21 53922.02 88888.00 2008-10-27 15:26:41.907 301 17502.24 73.25 53922.02 88888.00 2008-10-27 15:26:42.407 301 17502.27 73.25 53922.07 88888.00 2008-10-27 15:26:42.907 301 17502.29 73.29 53922.16 88888.00 2008-10-27 15:26:43.407 301 17502.24 73.34 53922.13 88888.00 2008-10-27 15:26:43.907 301 17502.25 73.29 53922.18 88888.00 2008-10-27 15:26:44.407 301 17502.23 73.33 53922.08 88888.00 2008-10-27 15:26:44.907 301 17502.16 73.33 53921.96 88888.00 2008-10-27 15:26:45.407 301 17502.09 73.29 53921.94 88888.00 2008-10-27 15:26:45.907 301 17502.16 73.33 53921.89 88888.00 2008-10-27 15:26:46.407 301 17502.27 73.35 53921.91 88888.00 2008-10-27 15:26:46.907 301 17502.24 73.43 53922.02 88888.00 2008-10-27 15:26:47.407 301 17502.26 73.38 53921.98 88888.00 2008-10-27 15:26:47.907 301 17502.27 73.34 53922.00 88888.00 2008-10-27 15:26:48.407 301 17502.24 73.34 53922.01 88888.00 2008-10-27 15:26:48.907 301 17502.24 73.31 53921.99 88888.00 2008-10-27 15:26:49.407 301 17502.24 73.36 53921.94 88888.00 2008-10-27 15:26:49.907 301 17502.24 73.37 53921.93 88888.00 2008-10-27 15:26:50.407 301 17502.24 73.39 53921.97 88888.00 2008-10-27 15:26:50.907 301 17502.26 73.42 53921.94 88888.00 2008-10-27 15:26:51.407 301 17502.40 73.41 53921.94 88888.00 2008-10-27 15:26:51.907 301 17502.42 73.36 53921.90 88888.00 2008-10-27 15:26:52.407 301 17502.43 73.28 53921.86 88888.00 2008-10-27 15:26:52.907 301 17502.41 73.29 53921.88 88888.00 2008-10-27 15:26:53.407 301 17502.35 73.39 53921.94 88888.00 2008-10-27 15:26:53.907 301 17502.36 73.42 53921.97 88888.00 2008-10-27 15:26:54.407 301 17502.32 73.42 53921.99 88888.00 2008-10-27 15:26:54.907 301 17502.34 73.32 53921.97 88888.00 2008-10-27 15:26:55.407 301 17502.35 73.27 53921.96 88888.00 2008-10-27 15:26:55.907 301 17502.40 73.33 53921.99 88888.00 2008-10-27 15:26:56.407 301 17502.40 73.36 53922.01 88888.00 2008-10-27 15:26:56.907 301 17502.46 73.39 53921.94 88888.00 2008-10-27 15:26:57.407 301 17502.42 73.38 53922.04 88888.00 2008-10-27 15:26:57.907 301 17502.42 73.36 53921.93 88888.00 2008-10-27 15:26:58.407 301 17502.39 73.39 53921.94 88888.00 2008-10-27 15:26:58.907 301 17502.35 73.38 53921.93 88888.00 2008-10-27 15:26:59.407 301 17502.46 73.37 53921.94 88888.00 2008-10-27 15:26:59.907 301 17502.47 73.33 53921.95 88888.00 2008-10-27 15:27:00.407 301 17502.37 73.33 53921.95 88888.00 2008-10-27 15:27:00.907 301 17502.37 73.35 53921.85 88888.00 2008-10-27 15:27:01.407 301 17502.29 73.36 53921.82 88888.00 2008-10-27 15:27:01.907 301 17502.24 73.41 53921.90 88888.00 2008-10-27 15:27:02.407 301 17502.31 73.35 53922.01 88888.00 2008-10-27 15:27:02.907 301 17502.42 73.38 53921.99 88888.00 2008-10-27 15:27:03.407 301 17502.45 73.46 53921.97 88888.00 2008-10-27 15:27:03.907 301 17502.40 73.38 53921.93 88888.00 2008-10-27 15:27:04.407 301 17502.31 73.39 53921.94 88888.00 2008-10-27 15:27:04.907 301 17502.27 73.37 53921.89 88888.00 2008-10-27 15:27:05.407 301 17502.31 73.36 53921.91 88888.00 2008-10-27 15:27:05.907 301 17502.35 73.43 53921.97 88888.00 2008-10-27 15:27:06.407 301 17502.35 73.44 53922.04 88888.00 2008-10-27 15:27:06.907 301 17502.35 73.44 53921.99 88888.00 2008-10-27 15:27:07.407 301 17502.36 73.43 53921.94 88888.00 2008-10-27 15:27:07.907 301 17502.29 73.45 53922.05 88888.00 2008-10-27 15:27:08.407 301 17502.27 73.45 53922.09 88888.00 2008-10-27 15:27:08.907 301 17502.31 73.46 53922.04 88888.00 2008-10-27 15:27:09.407 301 17502.25 73.46 53922.02 88888.00 2008-10-27 15:27:09.907 301 17502.23 73.55 53922.00 88888.00 2008-10-27 15:27:10.407 301 17502.32 73.54 53922.04 88888.00 2008-10-27 15:27:10.907 301 17502.29 73.45 53922.01 88888.00 2008-10-27 15:27:11.407 301 17502.33 73.39 53922.02 88888.00 2008-10-27 15:27:11.907 301 17502.26 73.38 53921.90 88888.00 2008-10-27 15:27:12.407 301 17502.24 73.33 53921.95 88888.00 2008-10-27 15:27:12.907 301 17502.33 73.45 53922.02 88888.00 2008-10-27 15:27:13.407 301 17502.34 73.49 53922.05 88888.00 2008-10-27 15:27:13.907 301 17502.33 73.52 53922.10 88888.00 2008-10-27 15:27:14.407 301 17502.32 73.44 53922.02 88888.00 2008-10-27 15:27:14.907 301 17502.24 73.38 53922.09 88888.00 2008-10-27 15:27:15.407 301 17502.31 73.41 53922.12 88888.00 2008-10-27 15:27:15.907 301 17502.31 73.41 53922.11 88888.00 2008-10-27 15:27:16.407 301 17502.36 73.39 53922.07 88888.00 2008-10-27 15:27:16.907 301 17502.43 73.36 53922.11 88888.00 2008-10-27 15:27:17.407 301 17502.42 73.39 53922.10 88888.00 2008-10-27 15:27:17.907 301 17502.34 73.41 53922.08 88888.00 2008-10-27 15:27:18.407 301 17502.25 73.41 53922.02 88888.00 2008-10-27 15:27:18.907 301 17502.19 73.43 53922.10 88888.00 2008-10-27 15:27:19.407 301 17502.16 73.43 53922.07 88888.00 2008-10-27 15:27:19.907 301 17502.17 73.42 53922.02 88888.00 2008-10-27 15:27:20.407 301 17502.16 73.38 53922.08 88888.00 2008-10-27 15:27:20.907 301 17502.14 73.38 53922.07 88888.00 2008-10-27 15:27:21.407 301 17502.25 73.41 53922.01 88888.00 2008-10-27 15:27:21.907 301 17502.29 73.35 53921.97 88888.00 2008-10-27 15:27:22.407 301 17502.24 73.32 53922.02 88888.00 2008-10-27 15:27:22.907 301 17502.15 73.34 53922.08 88888.00 2008-10-27 15:27:23.407 301 17502.13 73.25 53922.09 88888.00 2008-10-27 15:27:23.907 301 17502.11 73.23 53922.05 88888.00 2008-10-27 15:27:24.407 301 17502.10 73.24 53921.98 88888.00 2008-10-27 15:27:24.907 301 17502.22 73.26 53921.97 88888.00 2008-10-27 15:27:25.407 301 17502.22 73.23 53921.91 88888.00 2008-10-27 15:27:25.907 301 17502.24 73.24 53921.96 88888.00 2008-10-27 15:27:26.407 301 17502.27 73.25 53922.04 88888.00 2008-10-27 15:27:26.907 301 17502.24 73.19 53921.99 88888.00 2008-10-27 15:27:27.407 301 17502.34 73.19 53921.98 88888.00 2008-10-27 15:27:27.907 301 17502.27 73.25 53922.00 88888.00 2008-10-27 15:27:28.407 301 17502.24 73.21 53922.11 88888.00 2008-10-27 15:27:28.907 301 17502.20 73.22 53922.05 88888.00 2008-10-27 15:27:29.407 301 17502.24 73.27 53921.97 88888.00 2008-10-27 15:27:29.907 301 17502.29 73.33 53921.91 88888.00 2008-10-27 15:27:30.407 301 17502.33 73.36 53921.84 88888.00 2008-10-27 15:27:30.907 301 17502.35 73.38 53921.94 88888.00 2008-10-27 15:27:31.407 301 17502.31 73.31 53922.06 88888.00 2008-10-27 15:27:31.907 301 17502.30 73.29 53922.02 88888.00 2008-10-27 15:27:32.407 301 17502.36 73.29 53922.00 88888.00 2008-10-27 15:27:32.907 301 17502.36 73.24 53921.97 88888.00 2008-10-27 15:27:33.407 301 17502.42 73.23 53921.93 88888.00 2008-10-27 15:27:33.907 301 17502.47 73.24 53921.95 88888.00 2008-10-27 15:27:34.407 301 17502.50 73.26 53922.02 88888.00 2008-10-27 15:27:34.907 301 17502.45 73.27 53921.97 88888.00 2008-10-27 15:27:35.407 301 17502.44 73.37 53921.90 88888.00 2008-10-27 15:27:35.907 301 17502.39 73.36 53921.98 88888.00 2008-10-27 15:27:36.407 301 17502.42 73.36 53921.96 88888.00 2008-10-27 15:27:36.907 301 17502.34 73.36 53921.96 88888.00 2008-10-27 15:27:37.407 301 17502.37 73.35 53921.93 88888.00 2008-10-27 15:27:37.907 301 17502.40 73.28 53921.97 88888.00 2008-10-27 15:27:38.407 301 17502.33 73.29 53922.05 88888.00 2008-10-27 15:27:38.907 301 17502.31 73.36 53922.08 88888.00 2008-10-27 15:27:39.407 301 17502.25 73.37 53922.07 88888.00 2008-10-27 15:27:39.907 301 17502.34 73.34 53922.01 88888.00 2008-10-27 15:27:40.407 301 17502.37 73.34 53922.00 88888.00 2008-10-27 15:27:40.907 301 17502.33 73.41 53922.04 88888.00 2008-10-27 15:27:41.407 301 17502.33 73.41 53922.10 88888.00 2008-10-27 15:27:41.907 301 17502.33 73.35 53922.10 88888.00 2008-10-27 15:27:42.407 301 17502.37 73.29 53922.05 88888.00 2008-10-27 15:27:42.907 301 17502.45 73.29 53922.12 88888.00 2008-10-27 15:27:43.407 301 17502.45 73.39 53922.15 88888.00 2008-10-27 15:27:43.907 301 17502.36 73.48 53922.18 88888.00 2008-10-27 15:27:44.407 301 17502.41 73.44 53922.21 88888.00 2008-10-27 15:27:44.907 301 17502.42 73.41 53922.11 88888.00 2008-10-27 15:27:45.407 301 17502.44 73.46 53922.02 88888.00 2008-10-27 15:27:45.907 301 17502.43 73.45 53922.05 88888.00 2008-10-27 15:27:46.407 301 17502.34 73.48 53922.04 88888.00 2008-10-27 15:27:46.907 301 17502.34 73.41 53922.10 88888.00 2008-10-27 15:27:47.407 301 17502.37 73.42 53922.05 88888.00 2008-10-27 15:27:47.907 301 17502.31 73.42 53922.04 88888.00 2008-10-27 15:27:48.407 301 17502.35 73.45 53921.97 88888.00 2008-10-27 15:27:48.907 301 17502.33 73.45 53921.90 88888.00 2008-10-27 15:27:49.407 301 17502.33 73.46 53921.91 88888.00 2008-10-27 15:27:49.907 301 17502.34 73.55 53921.98 88888.00 2008-10-27 15:27:50.407 301 17502.24 73.54 53922.00 88888.00 2008-10-27 15:27:50.907 301 17502.27 73.58 53922.04 88888.00 2008-10-27 15:27:51.407 301 17502.31 73.59 53922.05 88888.00 2008-10-27 15:27:51.907 301 17502.33 73.52 53922.02 88888.00 2008-10-27 15:27:52.407 301 17502.26 73.58 53922.01 88888.00 2008-10-27 15:27:52.907 301 17502.25 73.57 53922.08 88888.00 2008-10-27 15:27:53.407 301 17502.27 73.53 53922.04 88888.00 2008-10-27 15:27:53.907 301 17502.23 73.54 53922.00 88888.00 2008-10-27 15:27:54.407 301 17502.25 73.58 53922.07 88888.00 2008-10-27 15:27:54.907 301 17502.33 73.55 53922.00 88888.00 2008-10-27 15:27:55.407 301 17502.26 73.47 53922.01 88888.00 2008-10-27 15:27:55.907 301 17502.24 73.54 53922.06 88888.00 2008-10-27 15:27:56.407 301 17502.21 73.54 53922.10 88888.00 2008-10-27 15:27:56.907 301 17502.23 73.55 53922.00 88888.00 2008-10-27 15:27:57.407 301 17502.24 73.57 53921.97 88888.00 2008-10-27 15:27:57.907 301 17502.29 73.55 53922.05 88888.00 2008-10-27 15:27:58.407 301 17502.31 73.49 53922.09 88888.00 2008-10-27 15:27:58.907 301 17502.30 73.53 53922.05 88888.00 2008-10-27 15:27:59.407 301 17502.22 73.57 53922.02 88888.00 2008-10-27 15:27:59.907 301 17502.24 73.61 53922.04 88888.00 2008-10-27 15:28:00.407 301 17502.29 73.59 53922.02 88888.00 2008-10-27 15:28:00.907 301 17502.23 73.63 53922.09 88888.00 2008-10-27 15:28:01.407 301 17502.24 73.66 53922.04 88888.00 2008-10-27 15:28:01.907 301 17502.23 73.57 53921.96 88888.00 2008-10-27 15:28:02.407 301 17502.25 73.59 53922.04 88888.00 2008-10-27 15:28:02.907 301 17502.24 73.66 53922.17 88888.00 2008-10-27 15:28:03.407 301 17502.22 73.73 53922.10 88888.00 2008-10-27 15:28:03.907 301 17502.19 73.66 53922.00 88888.00 2008-10-27 15:28:04.407 301 17502.21 73.63 53921.93 88888.00 2008-10-27 15:28:04.907 301 17502.14 73.67 53921.95 88888.00 2008-10-27 15:28:05.407 301 17502.13 73.65 53921.96 88888.00 2008-10-27 15:28:05.907 301 17502.13 73.64 53921.97 88888.00 2008-10-27 15:28:06.407 301 17502.19 73.64 53921.98 88888.00 2008-10-27 15:28:06.907 301 17502.17 73.65 53921.90 88888.00 2008-10-27 15:28:07.407 301 17502.12 73.67 53921.93 88888.00 2008-10-27 15:28:07.907 301 17502.10 73.63 53921.96 88888.00 2008-10-27 15:28:08.407 301 17502.15 73.64 53921.98 88888.00 2008-10-27 15:28:08.907 301 17502.19 73.71 53922.04 88888.00 2008-10-27 15:28:09.407 301 17502.24 73.76 53922.07 88888.00 2008-10-27 15:28:09.907 301 17502.14 73.74 53922.07 88888.00 2008-10-27 15:28:10.407 301 17502.21 73.67 53921.98 88888.00 2008-10-27 15:28:10.907 301 17502.21 73.65 53921.95 88888.00 2008-10-27 15:28:11.407 301 17502.21 73.71 53921.97 88888.00 2008-10-27 15:28:11.907 301 17502.11 73.77 53922.02 88888.00 2008-10-27 15:28:12.407 301 17502.12 73.74 53922.11 88888.00 2008-10-27 15:28:12.907 301 17502.14 73.80 53922.09 88888.00 2008-10-27 15:28:13.407 301 17502.23 73.77 53922.12 88888.00 2008-10-27 15:28:13.907 301 17502.25 73.72 53922.15 88888.00 2008-10-27 15:28:14.407 301 17502.26 73.74 53922.20 88888.00 2008-10-27 15:28:14.907 301 17502.24 73.72 53922.20 88888.00 2008-10-27 15:28:15.407 301 17502.22 73.73 53922.19 88888.00 2008-10-27 15:28:15.907 301 17502.13 73.80 53922.19 88888.00 2008-10-27 15:28:16.407 301 17502.21 73.73 53922.13 88888.00 2008-10-27 15:28:16.907 301 17502.23 73.68 53922.20 88888.00 2008-10-27 15:28:17.407 301 17502.26 73.71 53922.20 88888.00 2008-10-27 15:28:17.907 301 17502.16 73.72 53922.08 88888.00 2008-10-27 15:28:18.407 301 17502.20 73.64 53922.09 88888.00 2008-10-27 15:28:18.907 301 17502.21 73.65 53922.19 88888.00 2008-10-27 15:28:19.407 301 17502.14 73.74 53922.23 88888.00 2008-10-27 15:28:19.907 301 17502.09 73.70 53922.13 88888.00 2008-10-27 15:28:20.407 301 17502.17 73.66 53922.12 88888.00 2008-10-27 15:28:20.907 301 17502.12 73.63 53922.16 88888.00 2008-10-27 15:28:21.407 301 17502.11 73.63 53922.12 88888.00 2008-10-27 15:28:21.907 301 17502.13 73.71 53922.08 88888.00 2008-10-27 15:28:22.407 301 17502.20 73.68 53922.17 88888.00 2008-10-27 15:28:22.907 301 17502.07 73.68 53922.08 88888.00 2008-10-27 15:28:23.407 301 17502.07 73.73 53922.10 88888.00 2008-10-27 15:28:23.907 301 17502.11 73.78 53922.11 88888.00 2008-10-27 15:28:24.407 301 17502.04 73.77 53922.07 88888.00 2008-10-27 15:28:24.907 301 17502.04 73.76 53922.02 88888.00 2008-10-27 15:28:25.407 301 17502.14 73.71 53922.08 88888.00 2008-10-27 15:28:25.907 301 17502.16 73.67 53922.06 88888.00 2008-10-27 15:28:26.407 301 17502.06 73.70 53922.07 88888.00 2008-10-27 15:28:26.907 301 17501.99 73.66 53922.20 88888.00 2008-10-27 15:28:27.407 301 17501.99 73.68 53922.17 88888.00 2008-10-27 15:28:27.907 301 17502.01 73.70 53922.04 88888.00 2008-10-27 15:28:28.407 301 17502.07 73.70 53922.09 88888.00 2008-10-27 15:28:28.907 301 17502.01 73.76 53922.04 88888.00 2008-10-27 15:28:29.407 301 17501.99 73.75 53921.93 88888.00 2008-10-27 15:28:29.907 301 17502.00 73.78 53922.02 88888.00 2008-10-27 15:28:30.407 301 17502.06 73.76 53922.13 88888.00 2008-10-27 15:28:30.907 301 17502.04 73.73 53922.15 88888.00 2008-10-27 15:28:31.407 301 17502.06 73.72 53922.12 88888.00 2008-10-27 15:28:31.907 301 17502.15 73.70 53922.13 88888.00 2008-10-27 15:28:32.404 301 17502.09 73.68 53922.17 88888.00 2008-10-27 15:28:32.904 301 17502.10 73.74 53922.12 88888.00 2008-10-27 15:28:33.404 301 17502.15 73.83 53922.08 88888.00 2008-10-27 15:28:33.904 301 17502.15 73.84 53922.01 88888.00 2008-10-27 15:28:34.404 301 17502.19 73.72 53922.00 88888.00 2008-10-27 15:28:34.904 301 17502.20 73.66 53922.05 88888.00 2008-10-27 15:28:35.404 301 17502.10 73.70 53922.01 88888.00 2008-10-27 15:28:35.904 301 17502.06 73.68 53922.09 88888.00 2008-10-27 15:28:36.404 301 17502.07 73.61 53922.11 88888.00 2008-10-27 15:28:36.904 301 17502.00 73.64 53921.97 88888.00 2008-10-27 15:28:37.404 301 17502.00 73.65 53922.00 88888.00 2008-10-27 15:28:37.904 301 17502.02 73.71 53922.09 88888.00 2008-10-27 15:28:38.404 301 17502.05 73.76 53922.06 88888.00 2008-10-27 15:28:38.904 301 17502.06 73.71 53921.90 88888.00 2008-10-27 15:28:39.404 301 17502.09 73.62 53921.85 88888.00 2008-10-27 15:28:39.904 301 17502.03 73.64 53921.77 88888.00 2008-10-27 15:28:40.404 301 17501.94 73.65 53921.82 88888.00 2008-10-27 15:28:40.904 301 17501.91 73.58 53921.88 88888.00 2008-10-27 15:28:41.404 301 17501.90 73.58 53921.94 88888.00 2008-10-27 15:28:41.904 301 17502.01 73.53 53921.91 88888.00 2008-10-27 15:28:42.404 301 17502.01 73.54 53921.93 88888.00 2008-10-27 15:28:42.904 301 17502.02 73.53 53921.88 88888.00 2008-10-27 15:28:43.404 301 17501.98 73.62 53921.94 88888.00 2008-10-27 15:28:43.904 301 17501.96 73.61 53921.99 88888.00 2008-10-27 15:28:44.404 301 17501.95 73.48 53921.95 88888.00 2008-10-27 15:28:44.904 301 17501.92 73.49 53921.93 88888.00 2008-10-27 15:28:45.404 301 17501.89 73.56 53922.00 88888.00 2008-10-27 15:28:45.904 301 17501.95 73.45 53922.00 88888.00 2008-10-27 15:28:46.404 301 17501.98 73.46 53921.96 88888.00 2008-10-27 15:28:46.904 301 17502.07 73.53 53921.94 88888.00 2008-10-27 15:28:47.404 301 17502.10 73.49 53922.00 88888.00 2008-10-27 15:28:47.904 301 17502.06 73.55 53921.97 88888.00 2008-10-27 15:28:48.404 301 17502.14 73.56 53922.06 88888.00 2008-10-27 15:28:48.904 301 17502.17 73.49 53921.99 88888.00 2008-10-27 15:28:49.404 301 17502.06 73.52 53921.98 88888.00 2008-10-27 15:28:49.904 301 17502.06 73.46 53922.00 88888.00 2008-10-27 15:28:50.404 301 17502.09 73.44 53922.01 88888.00 2008-10-27 15:28:50.904 301 17502.17 73.38 53921.99 88888.00 2008-10-27 15:28:51.404 301 17502.20 73.36 53922.02 88888.00 2008-10-27 15:28:51.904 301 17502.19 73.36 53922.01 88888.00 2008-10-27 15:28:52.404 301 17502.22 73.32 53922.04 88888.00 2008-10-27 15:28:52.904 301 17502.19 73.32 53922.10 88888.00 2008-10-27 15:28:53.404 301 17502.20 73.35 53922.11 88888.00 2008-10-27 15:28:53.904 301 17502.16 73.36 53922.04 88888.00 2008-10-27 15:28:54.404 301 17502.02 73.37 53922.02 88888.00 2008-10-27 15:28:54.904 301 17502.10 73.41 53922.01 88888.00 2008-10-27 15:28:55.404 301 17502.09 73.39 53921.99 88888.00 2008-10-27 15:28:55.904 301 17502.16 73.45 53922.01 88888.00 2008-10-27 15:28:56.404 301 17502.09 73.43 53921.98 88888.00 2008-10-27 15:28:56.904 301 17501.99 73.43 53922.04 88888.00 2008-10-27 15:28:57.404 301 17502.07 73.48 53922.00 88888.00 2008-10-27 15:28:57.904 301 17502.10 73.43 53921.86 88888.00 2008-10-27 15:28:58.404 301 17502.05 73.38 53921.90 88888.00 2008-10-27 15:28:58.904 301 17502.03 73.38 53921.95 88888.00 2008-10-27 15:28:59.404 301 17502.10 73.44 53922.01 88888.00 2008-10-27 15:28:59.904 301 17502.07 73.43 53921.96 88888.00 2008-10-27 15:29:00.404 301 17502.05 73.39 53921.99 88888.00 2008-10-27 15:29:00.904 301 17502.13 73.39 53922.07 88888.00 2008-10-27 15:29:01.404 301 17502.19 73.48 53922.02 88888.00 2008-10-27 15:29:01.904 301 17502.14 73.48 53922.06 88888.00 2008-10-27 15:29:02.404 301 17502.11 73.49 53922.02 88888.00 2008-10-27 15:29:02.904 301 17502.09 73.45 53921.99 88888.00 2008-10-27 15:29:03.404 301 17502.07 73.43 53921.86 88888.00 2008-10-27 15:29:03.904 301 17502.13 73.39 53921.89 88888.00 2008-10-27 15:29:04.404 301 17502.07 73.53 53921.88 88888.00 2008-10-27 15:29:04.904 301 17502.07 73.53 53921.91 88888.00 2008-10-27 15:29:05.404 301 17502.11 73.48 53921.82 88888.00 2008-10-27 15:29:05.904 301 17502.09 73.55 53921.91 88888.00 2008-10-27 15:29:06.404 301 17502.03 73.49 53922.02 88888.00 2008-10-27 15:29:06.904 301 17501.90 73.57 53922.11 88888.00 2008-10-27 15:29:07.404 301 17502.00 73.66 53922.09 88888.00 2008-10-27 15:29:07.904 301 17502.07 73.71 53922.08 88888.00 2008-10-27 15:29:08.404 301 17502.11 73.74 53922.02 88888.00 2008-10-27 15:29:08.904 301 17502.04 73.72 53921.98 88888.00 2008-10-27 15:29:09.404 301 17501.94 73.64 53922.06 88888.00 2008-10-27 15:29:09.904 301 17501.95 73.65 53921.97 88888.00 2008-10-27 15:29:10.404 301 17501.98 73.68 53921.94 88888.00 2008-10-27 15:29:10.904 301 17502.01 73.63 53921.97 88888.00 2008-10-27 15:29:11.404 301 17502.05 73.63 53921.97 88888.00 2008-10-27 15:29:11.904 301 17502.04 73.66 53922.06 88888.00 2008-10-27 15:29:12.404 301 17502.01 73.70 53922.01 88888.00 2008-10-27 15:29:12.904 301 17502.07 73.71 53922.01 88888.00 2008-10-27 15:29:13.404 301 17502.04 73.78 53922.08 88888.00 2008-10-27 15:29:13.904 301 17502.06 73.72 53921.99 88888.00 2008-10-27 15:29:14.404 301 17502.03 73.63 53921.93 88888.00 2008-10-27 15:29:14.904 301 17501.93 73.65 53921.99 88888.00 2008-10-27 15:29:15.404 301 17501.94 73.63 53922.09 88888.00 2008-10-27 15:29:15.904 301 17502.12 73.68 53922.00 88888.00 2008-10-27 15:29:16.404 301 17502.06 73.74 53921.93 88888.00 2008-10-27 15:29:16.904 301 17502.07 73.71 53921.94 88888.00 2008-10-27 15:29:17.404 301 17502.10 73.75 53921.85 88888.00 2008-10-27 15:29:17.904 301 17502.07 73.71 53921.94 88888.00 2008-10-27 15:29:18.404 301 17502.22 73.70 53921.85 88888.00 2008-10-27 15:29:18.904 301 17502.24 73.73 53921.87 88888.00 2008-10-27 15:29:19.404 301 17502.20 73.72 53921.85 88888.00 2008-10-27 15:29:19.904 301 17502.14 73.65 53921.81 88888.00 2008-10-27 15:29:20.404 301 17502.07 73.66 53921.81 88888.00 2008-10-27 15:29:20.904 301 17502.07 73.74 53921.83 88888.00 2008-10-27 15:29:21.404 301 17502.03 73.73 53921.87 88888.00 2008-10-27 15:29:21.904 301 17501.94 73.70 53921.79 88888.00 2008-10-27 15:29:22.404 301 17502.01 73.72 53921.76 88888.00 2008-10-27 15:29:22.904 301 17502.07 73.68 53921.84 88888.00 2008-10-27 15:29:23.404 301 17502.13 73.71 53921.86 88888.00 2008-10-27 15:29:23.904 301 17502.14 73.73 53921.83 88888.00 2008-10-27 15:29:24.404 301 17502.12 73.72 53921.86 88888.00 2008-10-27 15:29:24.904 301 17502.14 73.67 53921.90 88888.00 2008-10-27 15:29:25.404 301 17502.17 73.65 53921.94 88888.00 2008-10-27 15:29:25.904 301 17502.11 73.67 53921.97 88888.00 2008-10-27 15:29:26.404 301 17502.06 73.72 53922.00 88888.00 2008-10-27 15:29:26.904 301 17502.03 73.67 53921.97 88888.00 2008-10-27 15:29:27.404 301 17502.06 73.70 53921.97 88888.00 2008-10-27 15:29:27.904 301 17502.06 73.76 53922.02 88888.00 2008-10-27 15:29:28.404 301 17502.10 73.71 53922.05 88888.00 2008-10-27 15:29:28.904 301 17502.15 73.65 53922.00 88888.00 2008-10-27 15:29:29.404 301 17502.19 73.64 53921.88 88888.00 2008-10-27 15:29:29.904 301 17502.19 73.59 53921.93 88888.00 2008-10-27 15:29:30.404 301 17502.14 73.61 53921.93 88888.00 2008-10-27 15:29:30.904 301 17502.23 73.56 53921.87 88888.00 2008-10-27 15:29:31.404 301 17502.29 73.59 53921.96 88888.00 2008-10-27 15:29:31.904 301 17502.33 73.70 53921.95 88888.00 2008-10-27 15:29:32.404 301 17502.29 73.71 53921.97 88888.00 2008-10-27 15:29:32.904 301 17502.27 73.72 53922.01 88888.00 2008-10-27 15:29:33.404 301 17502.33 73.74 53922.02 88888.00 2008-10-27 15:29:33.904 301 17502.33 73.76 53922.01 88888.00 2008-10-27 15:29:34.404 301 17502.37 73.76 53921.98 88888.00 2008-10-27 15:29:34.904 301 17502.31 73.65 53922.00 88888.00 2008-10-27 15:29:35.404 301 17502.26 73.68 53922.05 88888.00 2008-10-27 15:29:35.904 301 17502.24 73.66 53922.08 88888.00 2008-10-27 15:29:36.404 301 17502.31 73.63 53922.10 88888.00 2008-10-27 15:29:36.904 301 17502.33 73.67 53921.94 88888.00 2008-10-27 15:29:37.404 301 17502.25 73.73 53921.90 88888.00 2008-10-27 15:29:37.904 301 17502.26 73.63 53921.99 88888.00 2008-10-27 15:29:38.404 301 17502.22 73.57 53922.02 88888.00 2008-10-27 15:29:38.904 301 17502.25 73.63 53921.97 88888.00 2008-10-27 15:29:39.404 301 17502.24 73.58 53922.05 88888.00 2008-10-27 15:29:39.904 301 17502.13 73.58 53921.95 88888.00 2008-10-27 15:29:40.404 301 17502.17 73.58 53921.94 88888.00 2008-10-27 15:29:40.904 301 17502.23 73.59 53922.00 88888.00 2008-10-27 15:29:41.404 301 17502.21 73.58 53921.98 88888.00 2008-10-27 15:29:41.904 301 17502.17 73.57 53921.91 88888.00 2008-10-27 15:29:42.404 301 17502.24 73.58 53921.84 88888.00 2008-10-27 15:29:42.904 301 17502.26 73.52 53921.87 88888.00 2008-10-27 15:29:43.404 301 17502.21 73.58 53922.00 88888.00 2008-10-27 15:29:43.904 301 17502.25 73.62 53922.02 88888.00 2008-10-27 15:29:44.404 301 17502.29 73.63 53922.05 88888.00 2008-10-27 15:29:44.904 301 17502.11 73.56 53922.08 88888.00 2008-10-27 15:29:45.404 301 17502.11 73.51 53922.07 88888.00 2008-10-27 15:29:45.904 301 17502.20 73.49 53922.11 88888.00 2008-10-27 15:29:46.404 301 17502.27 73.55 53922.05 88888.00 2008-10-27 15:29:46.904 301 17502.30 73.51 53922.07 88888.00 2008-10-27 15:29:47.404 301 17502.26 73.56 53922.02 88888.00 2008-10-27 15:29:47.904 301 17502.21 73.55 53922.02 88888.00 2008-10-27 15:29:48.404 301 17502.25 73.49 53921.99 88888.00 2008-10-27 15:29:48.904 301 17502.26 73.51 53921.95 88888.00 2008-10-27 15:29:49.404 301 17502.22 73.52 53921.95 88888.00 2008-10-27 15:29:49.904 301 17502.20 73.46 53921.88 88888.00 2008-10-27 15:29:50.404 301 17502.27 73.46 53921.94 88888.00 2008-10-27 15:29:50.904 301 17502.23 73.46 53922.01 88888.00 2008-10-27 15:29:51.404 301 17502.24 73.35 53921.98 88888.00 2008-10-27 15:29:51.904 301 17502.24 73.32 53921.98 88888.00 2008-10-27 15:29:52.404 301 17502.24 73.38 53921.94 88888.00 2008-10-27 15:29:52.904 301 17502.23 73.45 53921.88 88888.00 2008-10-27 15:29:53.404 301 17502.23 73.42 53921.89 88888.00 2008-10-27 15:29:53.904 301 17502.30 73.43 53921.87 88888.00 2008-10-27 15:29:54.404 301 17502.32 73.46 53921.93 88888.00 2008-10-27 15:29:54.904 301 17502.33 73.37 53921.91 88888.00 2008-10-27 15:29:55.404 301 17502.34 73.41 53921.88 88888.00 2008-10-27 15:29:55.904 301 17502.33 73.39 53921.93 88888.00 2008-10-27 15:29:56.404 301 17502.29 73.45 53921.99 88888.00 2008-10-27 15:29:56.904 301 17502.21 73.42 53921.99 88888.00 2008-10-27 15:29:57.404 301 17502.22 73.44 53921.90 88888.00 2008-10-27 15:29:57.904 301 17502.24 73.43 53921.83 88888.00 2008-10-27 15:29:58.404 301 17502.27 73.43 53921.79 88888.00 2008-10-27 15:29:58.904 301 17502.24 73.44 53921.76 88888.00 2008-10-27 15:29:59.404 301 17502.26 73.37 53921.86 88888.00 2008-10-27 15:29:59.904 301 17502.27 73.37 53921.89 88888.00 2008-10-27 15:30:00.404 301 17502.21 73.35 53922.00 88888.00 2008-10-27 15:30:00.904 301 17502.25 73.37 53921.94 88888.00 2008-10-27 15:30:01.404 301 17502.27 73.34 53921.95 88888.00 2008-10-27 15:30:01.904 301 17502.30 73.38 53921.93 88888.00 2008-10-27 15:30:02.404 301 17502.32 73.39 53921.79 88888.00 2008-10-27 15:30:02.904 301 17502.32 73.38 53921.78 88888.00 2008-10-27 15:30:03.404 301 17502.33 73.28 53921.88 88888.00 2008-10-27 15:30:03.904 301 17502.34 73.27 53921.93 88888.00 2008-10-27 15:30:04.404 301 17502.29 73.33 53921.90 88888.00 2008-10-27 15:30:04.904 301 17502.25 73.29 53921.91 88888.00 2008-10-27 15:30:05.404 301 17502.22 73.23 53921.87 88888.00 2008-10-27 15:30:05.904 301 17502.16 73.21 53921.97 88888.00 2008-10-27 15:30:06.404 301 17502.17 73.27 53921.91 88888.00 2008-10-27 15:30:06.904 301 17502.16 73.28 53921.77 88888.00 2008-10-27 15:30:07.404 301 17502.20 73.29 53921.76 88888.00 2008-10-27 15:30:07.904 301 17502.19 73.32 53921.78 88888.00 2008-10-27 15:30:08.404 301 17502.16 73.34 53921.77 88888.00 2008-10-27 15:30:08.904 301 17502.13 73.32 53921.78 88888.00 2008-10-27 15:30:09.404 301 17502.22 73.36 53921.75 88888.00 2008-10-27 15:30:09.904 301 17502.26 73.43 53921.70 88888.00 2008-10-27 15:30:10.404 301 17502.32 73.45 53921.78 88888.00 2008-10-27 15:30:10.904 301 17502.26 73.38 53921.71 88888.00 2008-10-27 15:30:11.404 301 17502.20 73.36 53921.75 88888.00 2008-10-27 15:30:11.904 301 17502.25 73.41 53921.74 88888.00 2008-10-27 15:30:12.404 301 17502.24 73.44 53921.71 88888.00 2008-10-27 15:30:12.904 301 17502.36 73.39 53921.71 88888.00 2008-10-27 15:30:13.404 301 17502.41 73.38 53921.73 88888.00 2008-10-27 15:30:13.904 301 17502.45 73.33 53921.74 88888.00 2008-10-27 15:30:14.404 301 17502.42 73.27 53921.82 88888.00 2008-10-27 15:30:14.904 301 17502.36 73.27 53921.97 88888.00 2008-10-27 15:30:15.404 301 17502.34 73.22 53921.95 88888.00 2008-10-27 15:30:15.904 301 17502.36 73.25 53921.86 88888.00 2008-10-27 15:30:16.404 301 17502.27 73.27 53921.76 88888.00 2008-10-27 15:30:16.904 301 17502.29 73.24 53921.71 88888.00 2008-10-27 15:30:17.404 301 17502.27 73.27 53921.68 88888.00 2008-10-27 15:30:17.904 301 17502.25 73.27 53921.71 88888.00 2008-10-27 15:30:18.404 301 17502.27 73.28 53921.71 88888.00 2008-10-27 15:30:18.904 301 17502.27 73.22 53921.68 88888.00 2008-10-27 15:30:19.404 301 17502.24 73.24 53921.74 88888.00 2008-10-27 15:30:19.904 301 17502.17 73.23 53921.75 88888.00 2008-10-27 15:30:20.404 301 17502.31 73.29 53921.70 88888.00 2008-10-27 15:30:20.904 301 17502.32 73.28 53921.71 88888.00 2008-10-27 15:30:21.404 301 17502.30 73.26 53921.71 88888.00 2008-10-27 15:30:21.904 301 17502.32 73.25 53921.66 88888.00 2008-10-27 15:30:22.404 301 17502.30 73.27 53921.64 88888.00 2008-10-27 15:30:22.904 301 17502.27 73.32 53921.61 88888.00 2008-10-27 15:30:23.404 301 17502.34 73.31 53921.63 88888.00 2008-10-27 15:30:23.904 301 17502.37 73.24 53921.66 88888.00 2008-10-27 15:30:24.404 301 17502.51 73.23 53921.64 88888.00 2008-10-27 15:30:24.904 301 17502.42 73.27 53921.55 88888.00 2008-10-27 15:30:25.404 301 17502.35 73.27 53921.59 88888.00 2008-10-27 15:30:25.904 301 17502.26 73.22 53921.66 88888.00 2008-10-27 15:30:26.404 301 17502.29 73.19 53921.67 88888.00 2008-10-27 15:30:26.904 301 17502.30 73.18 53921.70 88888.00 2008-10-27 15:30:27.404 301 17502.29 73.22 53921.72 88888.00 2008-10-27 15:30:27.904 301 17502.27 73.23 53921.78 88888.00 2008-10-27 15:30:28.404 301 17502.25 73.22 53921.90 88888.00 2008-10-27 15:30:28.904 301 17502.26 73.27 53921.84 88888.00 2008-10-27 15:30:29.404 301 17502.27 73.31 53921.79 88888.00 2008-10-27 15:30:29.904 301 17502.23 73.37 53921.86 88888.00 2008-10-27 15:30:30.404 301 17502.25 73.36 53921.95 88888.00 2008-10-27 15:30:30.904 301 17502.23 73.38 53921.88 88888.00 2008-10-27 15:30:31.404 301 17502.31 73.38 53921.82 88888.00 2008-10-27 15:30:31.904 301 17502.29 73.37 53921.75 88888.00 2008-10-27 15:30:32.404 301 17502.30 73.36 53921.81 88888.00 2008-10-27 15:30:32.904 301 17502.34 73.41 53921.91 88888.00 2008-10-27 15:30:33.404 301 17502.32 73.45 53921.81 88888.00 2008-10-27 15:30:33.904 301 17502.32 73.48 53921.81 88888.00 2008-10-27 15:30:34.404 301 17502.33 73.55 53921.96 88888.00 2008-10-27 15:30:34.904 301 17502.32 73.54 53921.89 88888.00 2008-10-27 15:30:35.404 301 17502.37 73.47 53921.77 88888.00 2008-10-27 15:30:35.904 301 17502.41 73.42 53921.83 88888.00 2008-10-27 15:30:36.404 301 17502.39 73.45 53921.89 88888.00 2008-10-27 15:30:36.904 301 17502.32 73.47 53921.91 88888.00 2008-10-27 15:30:37.404 301 17502.29 73.44 53922.02 88888.00 2008-10-27 15:30:37.904 301 17502.30 73.51 53922.04 88888.00 2008-10-27 15:30:38.404 301 17502.31 73.49 53922.06 88888.00 2008-10-27 15:30:38.904 301 17502.26 73.51 53922.02 88888.00 2008-10-27 15:30:39.404 301 17502.23 73.54 53921.95 88888.00 2008-10-27 15:30:39.904 301 17502.32 73.55 53921.96 88888.00 2008-10-27 15:30:40.404 301 17502.42 73.52 53921.93 88888.00 2008-10-27 15:30:40.904 301 17502.53 73.49 53921.90 88888.00 2008-10-27 15:30:41.404 301 17502.42 73.59 53921.84 88888.00 2008-10-27 15:30:41.904 301 17502.40 73.61 53921.84 88888.00 2008-10-27 15:30:42.404 301 17502.49 73.57 53921.95 88888.00 2008-10-27 15:30:42.904 301 17502.44 73.57 53922.01 88888.00 2008-10-27 15:30:43.404 301 17502.35 73.56 53921.97 88888.00 2008-10-27 15:30:43.904 301 17502.33 73.48 53921.93 88888.00 2008-10-27 15:30:44.404 301 17502.33 73.45 53921.84 88888.00 2008-10-27 15:30:44.904 301 17502.31 73.53 53921.71 88888.00 2008-10-27 15:30:45.404 301 17502.34 73.57 53921.79 88888.00 2008-10-27 15:30:45.904 301 17502.42 73.58 53921.94 88888.00 2008-10-27 15:30:46.404 301 17502.43 73.61 53921.87 88888.00 2008-10-27 15:30:46.904 301 17502.44 73.63 53921.90 88888.00 2008-10-27 15:30:47.404 301 17502.43 73.61 53921.93 88888.00 2008-10-27 15:30:47.904 301 17502.47 73.56 53921.88 88888.00 2008-10-27 15:30:48.404 301 17502.56 73.48 53921.90 88888.00 2008-10-27 15:30:48.904 301 17502.51 73.53 53921.86 88888.00 2008-10-27 15:30:49.404 301 17502.55 73.54 53921.75 88888.00 2008-10-27 15:30:49.904 301 17502.53 73.57 53921.78 88888.00 2008-10-27 15:30:50.404 301 17502.51 73.57 53921.76 88888.00 2008-10-27 15:30:50.904 301 17502.45 73.56 53921.85 88888.00 2008-10-27 15:30:51.404 301 17502.49 73.57 53921.85 88888.00 2008-10-27 15:30:51.904 301 17502.51 73.57 53921.81 88888.00 2008-10-27 15:30:52.404 301 17502.52 73.61 53921.76 88888.00 2008-10-27 15:30:52.904 301 17502.55 73.61 53921.83 88888.00 2008-10-27 15:30:53.404 301 17502.50 73.58 53921.79 88888.00 2008-10-27 15:30:53.904 301 17502.46 73.57 53921.76 88888.00 2008-10-27 15:30:54.404 301 17502.50 73.59 53921.75 88888.00 2008-10-27 15:30:54.904 301 17502.51 73.61 53921.77 88888.00 2008-10-27 15:30:55.404 301 17502.53 73.59 53921.76 88888.00 2008-10-27 15:30:55.904 301 17502.43 73.56 53921.72 88888.00 2008-10-27 15:30:56.404 301 17502.50 73.59 53921.73 88888.00 2008-10-27 15:30:56.904 301 17502.52 73.54 53921.84 88888.00 2008-10-27 15:30:57.404 301 17502.49 73.55 53921.87 88888.00 2008-10-27 15:30:57.904 301 17502.46 73.55 53921.76 88888.00 2008-10-27 15:30:58.404 301 17502.46 73.56 53921.72 88888.00 2008-10-27 15:30:58.904 301 17502.39 73.54 53921.78 88888.00 2008-10-27 15:30:59.404 301 17502.43 73.51 53921.86 88888.00 2008-10-27 15:30:59.904 301 17502.41 73.52 53921.77 88888.00 2008-10-27 15:31:00.404 301 17502.37 73.58 53921.73 88888.00 2008-10-27 15:31:00.904 301 17502.31 73.61 53921.86 88888.00 2008-10-27 15:31:01.404 301 17502.27 73.59 53921.95 88888.00 2008-10-27 15:31:01.904 301 17502.29 73.55 53922.01 88888.00 2008-10-27 15:31:02.404 301 17502.39 73.57 53921.96 88888.00 2008-10-27 15:31:02.904 301 17502.35 73.59 53921.84 88888.00 2008-10-27 15:31:03.404 301 17502.32 73.57 53921.84 88888.00 2008-10-27 15:31:03.904 301 17502.26 73.59 53921.91 88888.00 2008-10-27 15:31:04.404 301 17502.26 73.59 53921.94 88888.00 2008-10-27 15:31:04.904 301 17502.22 73.58 53921.98 88888.00 2008-10-27 15:31:05.404 301 17502.21 73.59 53921.93 88888.00 2008-10-27 15:31:05.904 301 17502.24 73.65 53921.89 88888.00 2008-10-27 15:31:06.404 301 17502.27 73.57 53921.93 88888.00 2008-10-27 15:31:06.904 301 17502.33 73.55 53922.00 88888.00 2008-10-27 15:31:07.404 301 17502.22 73.61 53922.09 88888.00 2008-10-27 15:31:07.904 301 17502.21 73.63 53922.16 88888.00 2008-10-27 15:31:08.404 301 17502.23 73.61 53922.07 88888.00 2008-10-27 15:31:08.904 301 17502.25 73.62 53921.94 88888.00 2008-10-27 15:31:09.404 301 17502.22 73.65 53921.90 88888.00 2008-10-27 15:31:09.904 301 17502.17 73.61 53921.85 88888.00 2008-10-27 15:31:10.404 301 17502.12 73.59 53921.93 88888.00 2008-10-27 15:31:10.904 301 17502.10 73.65 53921.99 88888.00 2008-10-27 15:31:11.404 301 17502.14 73.63 53921.89 88888.00 2008-10-27 15:31:11.904 301 17502.15 73.59 53921.88 88888.00 2008-10-27 15:31:12.404 301 17502.11 73.64 53921.84 88888.00 2008-10-27 15:31:12.904 301 17502.13 73.64 53921.96 88888.00 2008-10-27 15:31:13.404 301 17502.06 73.63 53921.87 88888.00 2008-10-27 15:31:13.904 301 17502.07 73.58 53921.83 88888.00 2008-10-27 15:31:14.404 301 17502.05 73.57 53921.79 88888.00 2008-10-27 15:31:14.904 301 17502.06 73.57 53921.83 88888.00 2008-10-27 15:31:15.404 301 17502.02 73.59 53921.98 88888.00 2008-10-27 15:31:15.904 301 17502.00 73.63 53921.91 88888.00 2008-10-27 15:31:16.404 301 17501.99 73.65 53921.84 88888.00 2008-10-27 15:31:16.904 301 17502.05 73.62 53921.85 88888.00 2008-10-27 15:31:17.404 301 17502.16 73.63 53921.98 88888.00 2008-10-27 15:31:17.904 301 17502.14 73.65 53921.87 88888.00 2008-10-27 15:31:18.404 301 17502.10 73.59 53921.84 88888.00 2008-10-27 15:31:18.904 301 17502.06 73.55 53921.89 88888.00 2008-10-27 15:31:19.404 301 17502.10 73.61 53921.86 88888.00 2008-10-27 15:31:19.904 301 17502.10 73.55 53921.86 88888.00 2008-10-27 15:31:20.404 301 17502.04 73.53 53921.87 88888.00 2008-10-27 15:31:20.904 301 17502.10 73.57 53921.83 88888.00 2008-10-27 15:31:21.404 301 17502.14 73.62 53921.87 88888.00 2008-10-27 15:31:21.904 301 17502.10 73.64 53921.88 88888.00 2008-10-27 15:31:22.404 301 17502.02 73.63 53921.90 88888.00 2008-10-27 15:31:22.904 301 17502.06 73.61 53921.88 88888.00 2008-10-27 15:31:23.404 301 17502.14 73.64 53921.86 88888.00 2008-10-27 15:31:23.904 301 17502.13 73.66 53921.85 88888.00 2008-10-27 15:31:24.404 301 17502.14 73.64 53921.81 88888.00 2008-10-27 15:31:24.904 301 17502.06 73.59 53921.82 88888.00 2008-10-27 15:31:25.404 301 17501.96 73.65 53921.79 88888.00 2008-10-27 15:31:25.904 301 17501.99 73.65 53921.83 88888.00 2008-10-27 15:31:26.404 301 17502.00 73.62 53921.81 88888.00 2008-10-27 15:31:26.904 301 17502.01 73.65 53921.81 88888.00 2008-10-27 15:31:27.404 301 17501.94 73.66 53921.86 88888.00 2008-10-27 15:31:27.904 301 17501.96 73.64 53921.82 88888.00 2008-10-27 15:31:28.404 301 17501.99 73.63 53921.87 88888.00 2008-10-27 15:31:28.904 301 17501.96 73.62 53921.88 88888.00 2008-10-27 15:31:29.401 301 17501.95 73.49 53921.87 88888.00 2008-10-27 15:31:29.901 301 17502.01 73.54 53921.90 88888.00 2008-10-27 15:31:30.401 301 17502.05 73.57 53921.83 88888.00 2008-10-27 15:31:30.901 301 17502.00 73.59 53921.81 88888.00 2008-10-27 15:31:31.401 301 17502.06 73.61 53921.77 88888.00 2008-10-27 15:31:31.901 301 17502.10 73.63 53921.74 88888.00 2008-10-27 15:31:32.401 301 17502.12 73.62 53921.73 88888.00 2008-10-27 15:31:32.901 301 17502.06 73.68 53921.81 88888.00 2008-10-27 15:31:33.401 301 17502.05 73.57 53921.82 88888.00 2008-10-27 15:31:33.901 301 17502.11 73.55 53921.82 88888.00 2008-10-27 15:31:34.401 301 17502.04 73.58 53921.82 88888.00 2008-10-27 15:31:34.901 301 17502.03 73.63 53921.79 88888.00 2008-10-27 15:31:35.401 301 17502.10 73.57 53921.73 88888.00 2008-10-27 15:31:35.901 301 17502.09 73.68 53921.75 88888.00 2008-10-27 15:31:36.401 301 17502.07 73.67 53921.75 88888.00 2008-10-27 15:31:36.901 301 17502.02 73.59 53921.73 88888.00 2008-10-27 15:31:37.401 301 17502.09 73.61 53921.67 88888.00 2008-10-27 15:31:37.901 301 17502.15 73.57 53921.63 88888.00 2008-10-27 15:31:38.401 301 17502.14 73.62 53921.63 88888.00 2008-10-27 15:31:38.901 301 17502.10 73.61 53921.67 88888.00 2008-10-27 15:31:39.401 301 17502.07 73.62 53921.79 88888.00 2008-10-27 15:31:39.901 301 17502.06 73.64 53921.88 88888.00 2008-10-27 15:31:40.401 301 17502.09 73.65 53921.87 88888.00 2008-10-27 15:31:40.901 301 17502.04 73.64 53921.82 88888.00 2008-10-27 15:31:41.401 301 17502.07 73.62 53921.77 88888.00 2008-10-27 15:31:41.901 301 17502.09 73.66 53921.85 88888.00 2008-10-27 15:31:42.401 301 17502.15 73.58 53921.85 88888.00 2008-10-27 15:31:42.901 301 17502.12 73.61 53921.81 88888.00 2008-10-27 15:31:43.401 301 17502.01 73.64 53921.72 88888.00 2008-10-27 15:31:43.901 301 17502.06 73.61 53921.83 88888.00 2008-10-27 15:31:44.401 301 17502.10 73.55 53921.77 88888.00 2008-10-27 15:31:44.901 301 17501.94 73.53 53921.77 88888.00 2008-10-27 15:31:45.401 301 17501.93 73.54 53921.75 88888.00 2008-10-27 15:31:45.901 301 17501.95 73.54 53921.76 88888.00 2008-10-27 15:31:46.401 301 17502.06 73.56 53921.74 88888.00 2008-10-27 15:31:46.901 301 17502.05 73.54 53921.70 88888.00 2008-10-27 15:31:47.401 301 17502.02 73.61 53921.72 88888.00 2008-10-27 15:31:47.901 301 17501.94 73.62 53921.71 88888.00 2008-10-27 15:31:48.401 301 17501.96 73.63 53921.73 88888.00 2008-10-27 15:31:48.901 301 17502.00 73.62 53921.75 88888.00 2008-10-27 15:31:49.401 301 17501.92 73.66 53921.76 88888.00 2008-10-27 15:31:49.901 301 17501.89 73.75 53921.78 88888.00 2008-10-27 15:31:50.401 301 17501.91 73.68 53921.75 88888.00 2008-10-27 15:31:50.901 301 17501.90 73.64 53921.77 88888.00 2008-10-27 15:31:51.401 301 17501.96 73.65 53921.76 88888.00 2008-10-27 15:31:51.901 301 17501.99 73.65 53921.81 88888.00 2008-10-27 15:31:52.401 301 17501.89 73.66 53921.74 88888.00 2008-10-27 15:31:52.901 301 17501.81 73.71 53921.75 88888.00 2008-10-27 15:31:53.401 301 17501.84 73.71 53921.82 88888.00 2008-10-27 15:31:53.901 301 17501.76 73.72 53921.82 88888.00 2008-10-27 15:31:54.401 301 17501.78 73.70 53921.87 88888.00 2008-10-27 15:31:54.901 301 17501.79 73.66 53921.85 88888.00 2008-10-27 15:31:55.401 301 17501.71 73.63 53921.79 88888.00 2008-10-27 15:31:55.901 301 17501.73 73.67 53921.77 88888.00 2008-10-27 15:31:56.401 301 17501.80 73.67 53921.78 88888.00 2008-10-27 15:31:56.901 301 17501.71 73.68 53921.79 88888.00 2008-10-27 15:31:57.401 301 17501.63 73.71 53921.79 88888.00 2008-10-27 15:31:57.901 301 17501.62 73.74 53921.67 88888.00 2008-10-27 15:31:58.401 301 17501.61 73.76 53921.74 88888.00 2008-10-27 15:31:58.901 301 17501.60 73.74 53921.85 88888.00 2008-10-27 15:31:59.401 301 17501.62 73.81 53921.89 88888.00 2008-10-27 15:31:59.901 301 17501.74 73.87 53921.88 88888.00 2008-10-27 15:32:00.401 301 17501.79 73.83 53921.87 88888.00 2008-10-27 15:32:00.901 301 17501.74 73.82 53921.84 88888.00 2008-10-27 15:32:01.401 301 17501.78 73.76 53921.85 88888.00 2008-10-27 15:32:01.901 301 17501.70 73.74 53921.84 88888.00 2008-10-27 15:32:02.401 301 17501.69 73.76 53921.82 88888.00 2008-10-27 15:32:02.901 301 17501.81 73.74 53921.76 88888.00 2008-10-27 15:32:03.401 301 17501.80 73.77 53921.73 88888.00 2008-10-27 15:32:03.901 301 17501.80 73.80 53921.81 88888.00 2008-10-27 15:32:04.401 301 17501.81 73.74 53921.85 88888.00 2008-10-27 15:32:04.901 301 17501.84 73.81 53921.79 88888.00 2008-10-27 15:32:05.401 301 17501.86 73.81 53921.72 88888.00 2008-10-27 15:32:05.901 301 17501.90 73.82 53921.77 88888.00 2008-10-27 15:32:06.401 301 17501.86 73.83 53921.78 88888.00 2008-10-27 15:32:06.901 301 17501.92 73.81 53921.71 88888.00 2008-10-27 15:32:07.401 301 17501.98 73.76 53921.72 88888.00 2008-10-27 15:32:07.901 301 17502.02 73.71 53921.63 88888.00 2008-10-27 15:32:08.401 301 17502.02 73.72 53921.70 88888.00 2008-10-27 15:32:08.901 301 17501.95 73.73 53921.74 88888.00 2008-10-27 15:32:09.401 301 17501.95 73.80 53921.73 88888.00 2008-10-27 15:32:09.901 301 17502.02 73.78 53921.76 88888.00 2008-10-27 15:32:10.401 301 17502.02 73.76 53921.73 88888.00 2008-10-27 15:32:10.901 301 17502.09 73.70 53921.76 88888.00 2008-10-27 15:32:11.401 301 17502.05 73.74 53921.76 88888.00 2008-10-27 15:32:11.901 301 17502.09 73.72 53921.70 88888.00 2008-10-27 15:32:12.401 301 17502.10 73.75 53921.71 88888.00 2008-10-27 15:32:12.901 301 17502.12 73.66 53921.75 88888.00 2008-10-27 15:32:13.401 301 17502.15 73.63 53921.74 88888.00 2008-10-27 15:32:13.901 301 17502.15 73.68 53921.76 88888.00 2008-10-27 15:32:14.401 301 17502.15 73.67 53921.84 88888.00 2008-10-27 15:32:14.901 301 17502.14 73.62 53921.83 88888.00 2008-10-27 15:32:15.401 301 17502.16 73.52 53921.74 88888.00 2008-10-27 15:32:15.901 301 17502.22 73.54 53921.62 88888.00 2008-10-27 15:32:16.401 301 17502.19 73.58 53921.67 88888.00 2008-10-27 15:32:16.901 301 17502.22 73.59 53921.70 88888.00 2008-10-27 15:32:17.401 301 17502.09 73.61 53921.71 88888.00 2008-10-27 15:32:17.901 301 17502.10 73.62 53921.72 88888.00 2008-10-27 15:32:18.401 301 17502.13 73.57 53921.82 88888.00 2008-10-27 15:32:18.901 301 17502.11 73.63 53921.70 88888.00 2008-10-27 15:32:19.401 301 17502.13 73.51 53921.67 88888.00 2008-10-27 15:32:19.901 301 17502.07 73.46 53921.66 88888.00 2008-10-27 15:32:20.401 301 17502.14 73.55 53921.65 88888.00 2008-10-27 15:32:20.901 301 17502.24 73.62 53921.64 88888.00 2008-10-27 15:32:21.401 301 17502.16 73.61 53921.66 88888.00 2008-10-27 15:32:21.901 301 17502.12 73.62 53921.66 88888.00 2008-10-27 15:32:22.401 301 17502.10 73.59 53921.68 88888.00 2008-10-27 15:32:22.901 301 17502.13 73.61 53921.66 88888.00 2008-10-27 15:32:23.401 301 17502.14 73.61 53921.62 88888.00 2008-10-27 15:32:23.901 301 17502.12 73.59 53921.65 88888.00 2008-10-27 15:32:24.401 301 17502.02 73.62 53921.72 88888.00 2008-10-27 15:32:24.901 301 17501.95 73.67 53921.78 88888.00 2008-10-27 15:32:25.401 301 17501.90 73.67 53921.77 88888.00 2008-10-27 15:32:25.901 301 17501.95 73.62 53921.81 88888.00 2008-10-27 15:32:26.401 301 17501.85 73.64 53921.78 88888.00 2008-10-27 15:32:26.901 301 17501.82 73.72 53921.74 88888.00 2008-10-27 15:32:27.401 301 17501.91 73.70 53921.76 88888.00 2008-10-27 15:32:27.901 301 17501.92 73.66 53921.75 88888.00 2008-10-27 15:32:28.401 301 17501.89 73.63 53921.87 88888.00 2008-10-27 15:32:28.901 301 17501.89 73.59 53921.90 88888.00 2008-10-27 15:32:29.401 301 17501.85 73.63 53921.79 88888.00 2008-10-27 15:32:29.901 301 17501.94 73.70 53921.82 88888.00 2008-10-27 15:32:30.401 301 17502.00 73.66 53921.85 88888.00 2008-10-27 15:32:30.901 301 17502.01 73.67 53921.85 88888.00 2008-10-27 15:32:31.401 301 17501.91 73.70 53921.88 88888.00 2008-10-27 15:32:31.901 301 17501.84 73.76 53921.91 88888.00 2008-10-27 15:32:32.401 301 17501.81 73.81 53921.85 88888.00 2008-10-27 15:32:32.901 301 17501.74 73.83 53921.70 88888.00 2008-10-27 15:32:33.401 301 17501.74 73.87 53921.68 88888.00 2008-10-27 15:32:33.901 301 17501.78 73.88 53921.72 88888.00 2008-10-27 15:32:34.401 301 17501.81 73.90 53921.70 88888.00 2008-10-27 15:32:34.901 301 17501.78 73.87 53921.62 88888.00 2008-10-27 15:32:35.401 301 17501.79 73.87 53921.66 88888.00 2008-10-27 15:32:35.901 301 17501.81 73.93 53921.74 88888.00 2008-10-27 15:32:36.401 301 17501.73 74.04 53921.68 88888.00 2008-10-27 15:32:36.901 301 17501.66 74.05 53921.81 88888.00 2008-10-27 15:32:37.401 301 17501.66 74.00 53921.88 88888.00 2008-10-27 15:32:37.901 301 17501.71 74.01 53921.83 88888.00 2008-10-27 15:32:38.401 301 17501.66 74.00 53921.71 88888.00 2008-10-27 15:32:38.901 301 17501.63 74.01 53921.72 88888.00 2008-10-27 15:32:39.401 301 17501.71 74.00 53921.88 88888.00 2008-10-27 15:32:39.901 301 17501.78 74.05 53921.86 88888.00 2008-10-27 15:32:40.401 301 17501.83 74.04 53921.77 88888.00 2008-10-27 15:32:40.901 301 17501.83 74.05 53921.76 88888.00 2008-10-27 15:32:41.401 301 17501.90 74.01 53921.82 88888.00 2008-10-27 15:32:41.901 301 17501.91 74.03 53921.83 88888.00 2008-10-27 15:32:42.401 301 17501.88 74.09 53921.90 88888.00 2008-10-27 15:32:42.901 301 17501.88 74.11 53921.87 88888.00 2008-10-27 15:32:43.401 301 17501.86 74.10 53921.76 88888.00 2008-10-27 15:32:43.901 301 17501.85 74.04 53921.81 88888.00 2008-10-27 15:32:44.401 301 17501.93 73.96 53921.85 88888.00 2008-10-27 15:32:44.901 301 17501.98 73.97 53921.84 88888.00 2008-10-27 15:32:45.401 301 17501.94 73.97 53921.83 88888.00 2008-10-27 15:32:45.901 301 17502.02 74.00 53921.87 88888.00 2008-10-27 15:32:46.401 301 17502.07 73.95 53921.82 88888.00 2008-10-27 15:32:46.901 301 17502.16 73.95 53921.72 88888.00 2008-10-27 15:32:47.401 301 17502.14 73.97 53921.78 88888.00 2008-10-27 15:32:47.901 301 17502.12 74.09 53921.87 88888.00 2008-10-27 15:32:48.401 301 17501.98 74.07 53921.81 88888.00 2008-10-27 15:32:48.901 301 17502.02 74.00 53921.82 88888.00 2008-10-27 15:32:49.401 301 17501.99 73.98 53921.82 88888.00 2008-10-27 15:32:49.901 301 17502.05 73.90 53921.79 88888.00 2008-10-27 15:32:50.401 301 17502.10 73.90 53921.84 88888.00 2008-10-27 15:32:50.901 301 17502.06 73.92 53921.85 88888.00 2008-10-27 15:32:51.401 301 17502.11 73.87 53921.84 88888.00 2008-10-27 15:32:51.901 301 17502.21 73.86 53921.79 88888.00 2008-10-27 15:32:52.401 301 17502.24 73.93 53921.77 88888.00 2008-10-27 15:32:52.901 301 17502.13 73.93 53921.78 88888.00 2008-10-27 15:32:53.401 301 17502.15 73.96 53921.79 88888.00 2008-10-27 15:32:53.901 301 17502.14 73.98 53921.86 88888.00 2008-10-27 15:32:54.401 301 17502.09 73.93 53921.93 88888.00 2008-10-27 15:32:54.901 301 17502.03 73.98 53921.85 88888.00 2008-10-27 15:32:55.401 301 17502.01 74.00 53921.76 88888.00 2008-10-27 15:32:55.901 301 17502.01 74.03 53921.81 88888.00 2008-10-27 15:32:56.401 301 17502.05 74.04 53921.82 88888.00 2008-10-27 15:32:56.901 301 17501.99 74.03 53921.82 88888.00 2008-10-27 15:32:57.401 301 17501.92 74.06 53921.75 88888.00 2008-10-27 15:32:57.901 301 17501.90 74.02 53921.84 88888.00 2008-10-27 15:32:58.401 301 17501.94 73.91 53921.79 88888.00 2008-10-27 15:32:58.901 301 17501.89 73.93 53921.82 88888.00 2008-10-27 15:32:59.401 301 17501.92 73.93 53921.85 88888.00 2008-10-27 15:32:59.901 301 17501.85 73.92 53921.89 88888.00 2008-10-27 15:33:00.401 301 17501.66 73.98 53921.84 88888.00 2008-10-27 15:33:00.901 301 17501.65 74.00 53921.93 88888.00 2008-10-27 15:33:01.401 301 17501.66 74.03 53921.84 88888.00 2008-10-27 15:33:01.901 301 17501.68 74.07 53921.79 88888.00 2008-10-27 15:33:02.401 301 17501.69 74.12 53921.87 88888.00 2008-10-27 15:33:02.901 301 17501.65 74.13 53921.87 88888.00 2008-10-27 15:33:03.401 301 17501.54 74.16 53921.94 88888.00 2008-10-27 15:33:03.901 301 17501.65 74.14 53921.95 88888.00 2008-10-27 15:33:04.401 301 17501.59 74.11 53921.94 88888.00 2008-10-27 15:33:04.901 301 17501.55 74.07 53921.96 88888.00 2008-10-27 15:33:05.401 301 17501.42 74.12 53921.97 88888.00 2008-10-27 15:33:05.901 301 17501.39 74.14 53922.00 88888.00 2008-10-27 15:33:06.401 301 17501.44 74.16 53922.00 88888.00 2008-10-27 15:33:06.901 301 17501.53 74.19 53921.99 88888.00 2008-10-27 15:33:07.401 301 17501.44 74.19 53921.93 88888.00 2008-10-27 15:33:07.901 301 17501.45 74.22 53921.94 88888.00 2008-10-27 15:33:08.401 301 17501.56 74.20 53921.93 88888.00 2008-10-27 15:33:08.901 301 17501.52 74.23 53921.95 88888.00 2008-10-27 15:33:09.401 301 17501.48 74.22 53922.00 88888.00 2008-10-27 15:33:09.901 301 17501.47 74.22 53921.93 88888.00 2008-10-27 15:33:10.401 301 17501.43 74.21 53921.89 88888.00 2008-10-27 15:33:10.901 301 17501.39 74.15 53921.88 88888.00 2008-10-27 15:33:11.401 301 17501.35 74.19 53921.85 88888.00 2008-10-27 15:33:11.901 301 17501.33 74.21 53921.83 88888.00 2008-10-27 15:33:12.401 301 17501.41 74.21 53921.83 88888.00 2008-10-27 15:33:12.901 301 17501.34 74.23 53921.88 88888.00 2008-10-27 15:33:13.401 301 17501.30 74.26 53921.90 88888.00 2008-10-27 15:33:13.901 301 17501.42 74.22 53921.91 88888.00 2008-10-27 15:33:14.401 301 17501.44 74.25 53921.98 88888.00 2008-10-27 15:33:14.901 301 17501.40 74.27 53921.99 88888.00 2008-10-27 15:33:15.401 301 17501.35 74.25 53921.89 88888.00 2008-10-27 15:33:15.901 301 17501.33 74.25 53921.95 88888.00 2008-10-27 15:33:16.401 301 17501.40 74.23 53922.02 88888.00 2008-10-27 15:33:16.901 301 17501.31 74.19 53921.98 88888.00 2008-10-27 15:33:17.401 301 17501.32 74.20 53921.99 88888.00 2008-10-27 15:33:17.901 301 17501.32 74.16 53921.93 88888.00 2008-10-27 15:33:18.401 301 17501.33 74.12 53921.97 88888.00 2008-10-27 15:33:18.901 301 17501.30 74.15 53921.99 88888.00 2008-10-27 15:33:19.401 301 17501.33 74.24 53921.97 88888.00 2008-10-27 15:33:19.901 301 17501.33 74.25 53921.96 88888.00 2008-10-27 15:33:20.401 301 17501.35 74.23 53922.04 88888.00 2008-10-27 15:33:20.901 301 17501.27 74.26 53922.04 88888.00 2008-10-27 15:33:21.401 301 17501.33 74.27 53922.01 88888.00 2008-10-27 15:33:21.901 301 17501.33 74.23 53921.94 88888.00 2008-10-27 15:33:22.401 301 17501.41 74.19 53921.94 88888.00 2008-10-27 15:33:22.901 301 17501.35 74.22 53921.83 88888.00 2008-10-27 15:33:23.401 301 17501.34 74.23 53921.85 88888.00 2008-10-27 15:33:23.901 301 17501.48 74.15 53921.91 88888.00 2008-10-27 15:33:24.401 301 17501.71 74.20 53921.87 88888.00 2008-10-27 15:33:24.901 301 17501.74 74.22 53921.77 88888.00 2008-10-27 15:33:25.401 301 17501.59 74.22 53921.70 88888.00 2008-10-27 15:33:25.901 301 17501.52 74.20 53921.68 88888.00 2008-10-27 15:33:26.401 301 17501.52 74.13 53921.85 88888.00 2008-10-27 15:33:26.901 301 17501.54 74.06 53921.82 88888.00 2008-10-27 15:33:27.401 301 17501.61 74.04 53921.84 88888.00 2008-10-27 15:33:27.901 301 17501.73 74.04 53921.90 88888.00 2008-10-27 15:33:28.401 301 17501.62 74.01 53921.88 88888.00 2008-10-27 15:33:28.901 301 17501.62 74.02 53921.94 88888.00 2008-10-27 15:33:29.401 301 17501.72 74.06 53921.95 88888.00 2008-10-27 15:33:29.901 301 17501.64 74.03 53921.94 88888.00 2008-10-27 15:33:30.401 301 17501.60 74.05 53922.02 88888.00 2008-10-27 15:33:30.901 301 17501.61 74.02 53921.96 88888.00 2008-10-27 15:33:31.401 301 17501.62 73.97 53921.91 88888.00 2008-10-27 15:33:31.901 301 17501.56 73.93 53921.91 88888.00 2008-10-27 15:33:32.401 301 17501.52 74.01 53921.85 88888.00 2008-10-27 15:33:32.901 301 17501.61 74.00 53921.81 88888.00 2008-10-27 15:33:33.401 301 17501.56 74.06 53921.86 88888.00 2008-10-27 15:33:33.901 301 17501.62 74.19 53921.88 88888.00 2008-10-27 15:33:34.401 301 17501.65 74.09 53921.74 88888.00 2008-10-27 15:33:34.901 301 17501.71 74.06 53921.67 88888.00 2008-10-27 15:33:35.401 301 17501.68 74.03 53921.71 88888.00 2008-10-27 15:33:35.901 301 17501.65 73.96 53921.70 88888.00 2008-10-27 15:33:36.401 301 17501.72 73.93 53921.56 88888.00 2008-10-27 15:33:36.901 301 17501.74 73.94 53921.65 88888.00 2008-10-27 15:33:37.401 301 17501.71 73.96 53921.82 88888.00 2008-10-27 15:33:37.901 301 17501.69 73.97 53921.72 88888.00 2008-10-27 15:33:38.401 301 17501.70 73.90 53921.72 88888.00 2008-10-27 15:33:38.901 301 17501.73 73.86 53921.73 88888.00 2008-10-27 15:33:39.401 301 17501.71 73.88 53921.73 88888.00 2008-10-27 15:33:39.901 301 17501.72 73.85 53921.76 88888.00 2008-10-27 15:33:40.401 301 17501.63 73.88 53921.84 88888.00 2008-10-27 15:33:40.901 301 17501.63 73.90 53921.78 88888.00 2008-10-27 15:33:41.401 301 17501.71 73.87 53921.71 88888.00 2008-10-27 15:33:41.901 301 17501.71 73.85 53921.71 88888.00 2008-10-27 15:33:42.401 301 17501.71 73.87 53921.84 88888.00 2008-10-27 15:33:42.901 301 17501.65 74.03 53921.90 88888.00 2008-10-27 15:33:43.401 301 17501.66 74.15 53921.84 88888.00 2008-10-27 15:33:43.901 301 17501.70 73.86 53921.78 88888.00 2008-10-27 15:33:44.401 301 17501.76 73.85 53921.79 88888.00 2008-10-27 15:33:44.901 301 17501.75 73.82 53921.76 88888.00 2008-10-27 15:33:45.401 301 17501.75 73.86 53921.74 88888.00 2008-10-27 15:33:45.901 301 17501.78 73.88 53921.83 88888.00 2008-10-27 15:33:46.401 301 17501.79 73.87 53921.81 88888.00 2008-10-27 15:33:46.901 301 17501.75 73.85 53921.75 88888.00 2008-10-27 15:33:47.401 301 17501.71 73.83 53921.73 88888.00 2008-10-27 15:33:47.901 301 17501.69 73.81 53921.85 88888.00 2008-10-27 15:33:48.401 301 17501.70 73.81 53921.83 88888.00 2008-10-27 15:33:48.901 301 17501.70 73.80 53921.83 88888.00 2008-10-27 15:33:49.401 301 17501.80 73.83 53921.76 88888.00 2008-10-27 15:33:49.901 301 17501.85 73.77 53921.76 88888.00 2008-10-27 15:33:50.401 301 17501.86 73.83 53921.75 88888.00 2008-10-27 15:33:50.901 301 17501.89 73.86 53921.76 88888.00 2008-10-27 15:33:51.401 301 17501.79 73.88 53921.74 88888.00 2008-10-27 15:33:51.901 301 17501.75 73.88 53921.74 88888.00 2008-10-27 15:33:52.401 301 17501.80 73.94 53921.75 88888.00 2008-10-27 15:33:52.901 301 17501.81 73.91 53921.74 88888.00 2008-10-27 15:33:53.401 301 17501.76 73.96 53921.74 88888.00 2008-10-27 15:33:53.901 301 17501.82 73.93 53921.70 88888.00 2008-10-27 15:33:54.401 301 17501.84 73.84 53921.75 88888.00 2008-10-27 15:33:54.901 301 17501.83 73.83 53921.79 88888.00 2008-10-27 15:33:55.401 301 17501.86 73.77 53921.82 88888.00 2008-10-27 15:33:55.901 301 17501.90 73.78 53921.82 88888.00 2008-10-27 15:33:56.401 301 17501.86 73.82 53921.77 88888.00 2008-10-27 15:33:56.901 301 17501.90 73.88 53921.78 88888.00 2008-10-27 15:33:57.401 301 17501.99 73.96 53921.75 88888.00 2008-10-27 15:33:57.901 301 17502.02 73.92 53921.74 88888.00 2008-10-27 15:33:58.401 301 17502.07 73.83 53921.78 88888.00 2008-10-27 15:33:58.901 301 17502.03 73.84 53921.76 88888.00 2008-10-27 15:33:59.401 301 17501.99 73.81 53921.78 88888.00 2008-10-27 15:33:59.901 301 17501.99 73.81 53921.85 88888.00 2008-10-27 15:34:00.401 301 17502.03 73.75 53921.82 88888.00 2008-10-27 15:34:00.901 301 17502.04 73.77 53921.82 88888.00 2008-10-27 15:34:01.401 301 17501.99 73.72 53921.88 88888.00 2008-10-27 15:34:01.901 301 17502.01 73.77 53921.83 88888.00 2008-10-27 15:34:02.401 301 17501.96 73.70 53921.79 88888.00 2008-10-27 15:34:02.901 301 17502.01 73.70 53921.73 88888.00 2008-10-27 15:34:03.401 301 17501.94 73.72 53921.70 88888.00 2008-10-27 15:34:03.901 301 17501.95 73.71 53921.64 88888.00 2008-10-27 15:34:04.401 301 17501.96 73.65 53921.70 88888.00 2008-10-27 15:34:04.901 301 17501.84 73.65 53921.68 88888.00 2008-10-27 15:34:05.401 301 17501.82 73.65 53921.67 88888.00 2008-10-27 15:34:05.901 301 17502.01 73.66 53921.74 88888.00 2008-10-27 15:34:06.401 301 17502.05 73.62 53921.77 88888.00 2008-10-27 15:34:06.901 301 17502.04 73.59 53921.73 88888.00 2008-10-27 15:34:07.401 301 17501.92 73.57 53921.67 88888.00 2008-10-27 15:34:07.901 301 17502.02 73.62 53921.67 88888.00 2008-10-27 15:34:08.401 301 17502.12 73.55 53921.63 88888.00 2008-10-27 15:34:08.901 301 17502.13 73.51 53921.62 88888.00 2008-10-27 15:34:09.401 301 17502.11 73.54 53921.77 88888.00 2008-10-27 15:34:09.901 301 17502.12 73.55 53921.83 88888.00 2008-10-27 15:34:10.401 301 17502.04 73.55 53921.77 88888.00 2008-10-27 15:34:10.901 301 17502.03 73.58 53921.76 88888.00 2008-10-27 15:34:11.401 301 17501.98 73.59 53921.85 88888.00 2008-10-27 15:34:11.901 301 17501.98 73.58 53921.84 88888.00 2008-10-27 15:34:12.401 301 17501.94 73.55 53921.75 88888.00 2008-10-27 15:34:12.901 301 17501.94 73.54 53921.71 88888.00 2008-10-27 15:34:13.401 301 17501.94 73.52 53921.71 88888.00 2008-10-27 15:34:13.901 301 17501.85 73.53 53921.66 88888.00 2008-10-27 15:34:14.401 301 17501.81 73.52 53921.76 88888.00 2008-10-27 15:34:14.901 301 17501.74 73.52 53921.79 88888.00 2008-10-27 15:34:15.401 301 17501.71 73.47 53921.82 88888.00 2008-10-27 15:34:15.901 301 17501.70 73.49 53921.72 88888.00 2008-10-27 15:34:16.401 301 17501.73 73.51 53921.62 88888.00 2008-10-27 15:34:16.901 301 17501.79 73.51 53921.67 88888.00 2008-10-27 15:34:17.401 301 17501.73 73.52 53921.70 88888.00 2008-10-27 15:34:17.901 301 17501.74 73.47 53921.68 88888.00 2008-10-27 15:34:18.401 301 17501.73 73.53 53921.68 88888.00 2008-10-27 15:34:18.901 301 17501.75 73.55 53921.67 88888.00 2008-10-27 15:34:19.401 301 17501.79 73.56 53921.71 88888.00 2008-10-27 15:34:19.901 301 17501.80 73.63 53921.78 88888.00 2008-10-27 15:34:20.401 301 17501.75 73.67 53921.77 88888.00 2008-10-27 15:34:20.901 301 17501.73 73.68 53921.71 88888.00 2008-10-27 15:34:21.401 301 17501.69 73.66 53921.70 88888.00 2008-10-27 15:34:21.901 301 17501.69 73.67 53921.62 88888.00 2008-10-27 15:34:22.401 301 17501.62 73.65 53921.67 88888.00 2008-10-27 15:34:22.901 301 17501.65 73.73 53921.74 88888.00 2008-10-27 15:34:23.401 301 17501.71 73.72 53921.68 88888.00 2008-10-27 15:34:23.901 301 17501.73 73.64 53921.64 88888.00 2008-10-27 15:34:24.401 301 17501.68 73.63 53921.62 88888.00 2008-10-27 15:34:24.901 301 17501.72 73.65 53921.62 88888.00 2008-10-27 15:34:25.401 301 17501.62 73.63 53921.55 88888.00 2008-10-27 15:34:25.901 301 17501.56 73.58 53921.62 88888.00 2008-10-27 15:34:26.401 301 17501.59 73.63 53921.68 88888.00 2008-10-27 15:34:26.901 301 17501.64 73.67 53921.67 88888.00 2008-10-27 15:34:27.398 301 17501.73 73.63 53921.53 88888.00 2008-10-27 15:34:27.908 301 17501.78 73.58 53921.57 88888.00 2008-10-27 15:34:28.408 301 17501.79 73.63 53921.67 88888.00 2008-10-27 15:34:28.908 301 17501.79 73.63 53921.77 88888.00 2008-10-27 15:34:29.408 301 17501.74 73.66 53921.84 88888.00 2008-10-27 15:34:29.908 301 17501.72 73.64 53921.72 88888.00 2008-10-27 15:34:30.408 301 17501.74 73.64 53921.71 88888.00 2008-10-27 15:34:30.908 301 17501.65 73.64 53921.71 88888.00 2008-10-27 15:34:31.408 301 17501.59 73.66 53921.73 88888.00 2008-10-27 15:34:31.908 301 17501.59 73.76 53921.66 88888.00 2008-10-27 15:34:32.408 301 17501.62 73.75 53921.67 88888.00 2008-10-27 15:34:32.908 301 17501.70 73.72 53921.59 88888.00 2008-10-27 15:34:33.408 301 17501.69 73.64 53921.62 88888.00 2008-10-27 15:34:33.908 301 17501.62 73.63 53921.73 88888.00 2008-10-27 15:34:34.408 301 17501.59 73.64 53921.78 88888.00 2008-10-27 15:34:34.908 301 17501.71 73.67 53921.74 88888.00 2008-10-27 15:34:35.408 301 17501.76 73.64 53921.71 88888.00 2008-10-27 15:34:35.908 301 17501.70 73.55 53921.67 88888.00 2008-10-27 15:34:36.408 301 17501.73 73.57 53921.61 88888.00 2008-10-27 15:34:36.908 301 17501.68 73.61 53921.59 88888.00 2008-10-27 15:34:37.408 301 17501.71 73.63 53921.51 88888.00 2008-10-27 15:34:37.908 301 17501.69 73.59 53921.53 88888.00 2008-10-27 15:34:38.408 301 17501.68 73.56 53921.66 88888.00 2008-10-27 15:34:38.908 301 17501.73 73.51 53921.74 88888.00 2008-10-27 15:34:39.408 301 17501.80 73.53 53921.68 88888.00 2008-10-27 15:34:39.908 301 17501.81 73.61 53921.70 88888.00 2008-10-27 15:34:40.408 301 17501.72 73.56 53921.62 88888.00 2008-10-27 15:34:40.908 301 17501.70 73.59 53921.64 88888.00 2008-10-27 15:34:41.408 301 17501.76 73.55 53921.75 88888.00 2008-10-27 15:34:41.908 301 17501.72 73.58 53921.77 88888.00 2008-10-27 15:34:42.408 301 17501.69 73.62 53921.73 88888.00 2008-10-27 15:34:42.908 301 17501.70 73.59 53921.67 88888.00 2008-10-27 15:34:43.408 301 17501.69 73.63 53921.63 88888.00 2008-10-27 15:34:43.908 301 17501.71 73.64 53921.64 88888.00 2008-10-27 15:34:44.408 301 17501.69 73.65 53921.60 88888.00 2008-10-27 15:34:44.908 301 17501.66 73.59 53921.55 88888.00 2008-10-27 15:34:45.408 301 17501.65 73.58 53921.61 88888.00 2008-10-27 15:34:45.908 301 17501.65 73.53 53921.57 88888.00 2008-10-27 15:34:46.408 301 17501.59 73.45 53921.51 88888.00 2008-10-27 15:34:46.908 301 17501.60 73.39 53921.46 88888.00 2008-10-27 15:34:47.408 301 17501.54 73.39 53921.50 88888.00 2008-10-27 15:34:47.908 301 17501.58 73.45 53921.57 88888.00 2008-10-27 15:34:48.408 301 17501.56 73.52 53921.55 88888.00 2008-10-27 15:34:48.908 301 17501.58 73.53 53921.55 88888.00 2008-10-27 15:34:49.408 301 17501.60 73.54 53921.60 88888.00 2008-10-27 15:34:49.908 301 17501.55 73.49 53921.65 88888.00 2008-10-27 15:34:50.408 301 17501.56 73.48 53921.59 88888.00 2008-10-27 15:34:50.908 301 17501.59 73.48 53921.52 88888.00 2008-10-27 15:34:51.408 301 17501.53 73.46 53921.55 88888.00 2008-10-27 15:34:51.908 301 17501.53 73.45 53921.64 88888.00 2008-10-27 15:34:52.408 301 17501.66 73.46 53921.67 88888.00 2008-10-27 15:34:52.908 301 17501.62 73.46 53921.66 88888.00 2008-10-27 15:34:53.408 301 17501.51 73.48 53921.70 88888.00 2008-10-27 15:34:53.908 301 17501.62 73.48 53921.59 88888.00 2008-10-27 15:34:54.408 301 17501.58 73.47 53921.63 88888.00 2008-10-27 15:34:54.908 301 17501.59 73.45 53921.68 88888.00 2008-10-27 15:34:55.408 301 17501.60 73.51 53921.59 88888.00 2008-10-27 15:34:55.908 301 17501.56 73.43 53921.56 88888.00 2008-10-27 15:34:56.408 301 17501.51 73.45 53921.67 88888.00 2008-10-27 15:34:56.908 301 17501.44 73.54 53921.68 88888.00 2008-10-27 15:34:57.408 301 17501.45 73.54 53921.67 88888.00 2008-10-27 15:34:57.908 301 17501.45 73.47 53921.68 88888.00 2008-10-27 15:34:58.408 301 17501.43 73.44 53921.72 88888.00 2008-10-27 15:34:58.908 301 17501.43 73.47 53921.65 88888.00 2008-10-27 15:34:59.408 301 17501.40 73.48 53921.63 88888.00 2008-10-27 15:34:59.908 301 17501.48 73.48 53921.67 88888.00 2008-10-27 15:35:00.408 301 17501.55 73.47 53921.63 88888.00 2008-10-27 15:35:00.908 301 17501.62 73.55 53921.59 88888.00 2008-10-27 15:35:01.408 301 17501.64 73.63 53921.65 88888.00 2008-10-27 15:35:01.908 301 17501.51 73.61 53921.62 88888.00 2008-10-27 15:35:02.408 301 17501.45 73.55 53921.62 88888.00 2008-10-27 15:35:02.908 301 17501.44 73.45 53921.66 88888.00 2008-10-27 15:35:03.408 301 17501.54 73.42 53921.65 88888.00 2008-10-27 15:35:03.908 301 17501.52 73.47 53921.63 88888.00 2008-10-27 15:35:04.408 301 17501.43 73.51 53921.59 88888.00 2008-10-27 15:35:04.908 301 17501.44 73.47 53921.61 88888.00 2008-10-27 15:35:05.408 301 17501.47 73.45 53921.66 88888.00 2008-10-27 15:35:05.908 301 17501.48 73.45 53921.54 88888.00 2008-10-27 15:35:06.408 301 17501.37 73.52 53921.57 88888.00 2008-10-27 15:35:06.908 301 17501.41 73.56 53921.67 88888.00 2008-10-27 15:35:07.408 301 17501.44 73.49 53921.60 88888.00 2008-10-27 15:35:07.908 301 17501.41 73.48 53921.66 88888.00 2008-10-27 15:35:08.408 301 17501.49 73.46 53921.72 88888.00 2008-10-27 15:35:08.908 301 17501.43 73.48 53921.67 88888.00 2008-10-27 15:35:09.408 301 17501.42 73.42 53921.67 88888.00 2008-10-27 15:35:09.908 301 17501.47 73.34 53921.62 88888.00 2008-10-27 15:35:10.408 301 17501.52 73.37 53921.60 88888.00 2008-10-27 15:35:10.908 301 17501.44 73.42 53921.65 88888.00 2008-10-27 15:35:11.408 301 17501.48 73.48 53921.60 88888.00 2008-10-27 15:35:11.908 301 17501.52 73.55 53921.63 88888.00 2008-10-27 15:35:12.408 301 17501.55 73.54 53921.63 88888.00 2008-10-27 15:35:12.908 301 17501.53 73.51 53921.57 88888.00 2008-10-27 15:35:13.408 301 17501.54 73.44 53921.61 88888.00 2008-10-27 15:35:13.908 301 17501.60 73.43 53921.65 88888.00 2008-10-27 15:35:14.408 301 17501.58 73.41 53921.60 88888.00 2008-10-27 15:35:14.908 301 17501.62 73.43 53921.62 88888.00 2008-10-27 15:35:15.408 301 17501.53 73.44 53921.53 88888.00 2008-10-27 15:35:15.908 301 17501.53 73.36 53921.44 88888.00 2008-10-27 15:35:16.408 301 17501.50 73.37 53921.54 88888.00 2008-10-27 15:35:16.908 301 17501.53 73.45 53921.64 88888.00 2008-10-27 15:35:17.408 301 17501.65 73.47 53921.65 88888.00 2008-10-27 15:35:17.908 301 17501.71 73.43 53921.66 88888.00 2008-10-27 15:35:18.408 301 17501.62 73.35 53921.71 88888.00 2008-10-27 15:35:18.908 301 17501.64 73.27 53921.71 88888.00 2008-10-27 15:35:19.408 301 17501.78 73.25 53921.72 88888.00 2008-10-27 15:35:19.908 301 17501.75 73.32 53921.68 88888.00 2008-10-27 15:35:20.408 301 17501.73 73.31 53921.67 88888.00 2008-10-27 15:35:20.908 301 17501.69 73.29 53921.70 88888.00 2008-10-27 15:35:21.408 301 17501.71 73.38 53921.79 88888.00 2008-10-27 15:35:21.908 301 17501.63 73.36 53921.81 88888.00 2008-10-27 15:35:22.408 301 17501.64 73.32 53921.68 88888.00 2008-10-27 15:35:22.908 301 17501.65 73.28 53921.67 88888.00 2008-10-27 15:35:23.408 301 17501.59 73.33 53921.71 88888.00 2008-10-27 15:35:23.908 301 17501.61 73.37 53921.76 88888.00 2008-10-27 15:35:24.408 301 17501.70 73.36 53921.75 88888.00 2008-10-27 15:35:24.908 301 17501.65 73.33 53921.78 88888.00 2008-10-27 15:35:25.408 301 17501.66 73.27 53921.81 88888.00 2008-10-27 15:35:25.908 301 17501.58 73.28 53921.77 88888.00 2008-10-27 15:35:26.408 301 17501.52 73.33 53921.70 88888.00 2008-10-27 15:35:26.908 301 17501.61 73.29 53921.68 88888.00 2008-10-27 15:35:27.408 301 17501.63 73.27 53921.71 88888.00 2008-10-27 15:35:27.908 301 17501.70 73.28 53921.73 88888.00 2008-10-27 15:35:28.408 301 17501.71 73.24 53921.76 88888.00 2008-10-27 15:35:28.908 301 17501.72 73.22 53921.77 88888.00 2008-10-27 15:35:29.408 301 17501.70 73.24 53921.73 88888.00 2008-10-27 15:35:29.908 301 17501.71 73.29 53921.74 88888.00 2008-10-27 15:35:30.408 301 17501.70 73.28 53921.76 88888.00 2008-10-27 15:35:30.908 301 17501.66 73.26 53921.77 88888.00 2008-10-27 15:35:31.408 301 17501.58 73.27 53921.76 88888.00 2008-10-27 15:35:31.908 301 17501.54 73.28 53921.67 88888.00 2008-10-27 15:35:32.408 301 17501.55 73.16 53921.59 88888.00 2008-10-27 15:35:32.908 301 17501.63 73.19 53921.60 88888.00 2008-10-27 15:35:33.408 301 17501.64 73.29 53921.64 88888.00 2008-10-27 15:35:33.908 301 17501.68 73.27 53921.57 88888.00 2008-10-27 15:35:34.408 301 17501.66 73.27 53921.59 88888.00 2008-10-27 15:35:34.908 301 17501.70 73.35 53921.60 88888.00 2008-10-27 15:35:35.408 301 17501.66 73.26 53921.63 88888.00 2008-10-27 15:35:35.908 301 17501.56 73.19 53921.66 88888.00 2008-10-27 15:35:36.408 301 17501.53 73.17 53921.63 88888.00 2008-10-27 15:35:36.908 301 17501.54 73.19 53921.64 88888.00 2008-10-27 15:35:37.408 301 17501.49 73.22 53921.67 88888.00 2008-10-27 15:35:37.908 301 17501.41 73.10 53921.64 88888.00 2008-10-27 15:35:38.408 301 17501.48 73.12 53921.73 88888.00 2008-10-27 15:35:38.908 301 17501.59 73.14 53921.70 88888.00 2008-10-27 15:35:39.408 301 17501.60 73.21 53921.71 88888.00 2008-10-27 15:35:39.908 301 17501.60 73.18 53921.73 88888.00 2008-10-27 15:35:40.408 301 17501.61 73.15 53921.77 88888.00 2008-10-27 15:35:40.908 301 17501.59 73.10 53921.82 88888.00 2008-10-27 15:35:41.408 301 17501.55 73.12 53921.68 88888.00 2008-10-27 15:35:41.908 301 17501.58 73.13 53921.55 88888.00 2008-10-27 15:35:42.408 301 17501.48 73.07 53921.56 88888.00 2008-10-27 15:35:42.908 301 17501.56 73.05 53921.71 88888.00 2008-10-27 15:35:43.408 301 17501.63 73.03 53921.67 88888.00 2008-10-27 15:35:43.908 301 17501.65 73.07 53921.56 88888.00 2008-10-27 15:35:44.408 301 17501.64 73.02 53921.57 88888.00 2008-10-27 15:35:44.908 301 17501.71 72.97 53921.63 88888.00 2008-10-27 15:35:45.408 301 17501.63 72.99 53921.71 88888.00 2008-10-27 15:35:45.908 301 17501.63 73.03 53921.73 88888.00 2008-10-27 15:35:46.408 301 17501.62 72.97 53921.79 88888.00 2008-10-27 15:35:46.908 301 17501.73 72.92 53921.79 88888.00 2008-10-27 15:35:47.408 301 17501.73 72.90 53921.71 88888.00 2008-10-27 15:35:47.908 301 17501.79 72.87 53921.64 88888.00 2008-10-27 15:35:48.408 301 17501.82 72.88 53921.62 88888.00 2008-10-27 15:35:48.908 301 17501.79 72.89 53921.59 88888.00 2008-10-27 15:35:49.408 301 17501.80 72.87 53921.61 88888.00 2008-10-27 15:35:49.908 301 17501.85 72.85 53921.59 88888.00 2008-10-27 15:35:50.408 301 17501.84 72.87 53921.54 88888.00 2008-10-27 15:35:50.908 301 17501.89 72.82 53921.50 88888.00 2008-10-27 15:35:51.408 301 17501.80 72.75 53921.52 88888.00 2008-10-27 15:35:51.908 301 17501.80 72.75 53921.44 88888.00 2008-10-27 15:35:52.408 301 17501.79 72.73 53921.43 88888.00 2008-10-27 15:35:52.908 301 17501.75 72.68 53921.51 88888.00 2008-10-27 15:35:53.408 301 17501.70 72.68 53921.73 88888.00 2008-10-27 15:35:53.908 301 17501.80 72.77 53921.74 88888.00 2008-10-27 15:35:54.408 301 17501.82 72.76 53921.73 88888.00 2008-10-27 15:35:54.908 301 17501.81 72.75 53921.67 88888.00 2008-10-27 15:35:55.408 301 17501.79 72.74 53921.63 88888.00 2008-10-27 15:35:55.908 301 17501.78 72.73 53921.60 88888.00 2008-10-27 15:35:56.408 301 17501.73 72.68 53921.54 88888.00 2008-10-27 15:35:56.908 301 17501.78 72.61 53921.64 88888.00 2008-10-27 15:35:57.408 301 17501.84 72.58 53921.77 88888.00 2008-10-27 15:35:57.908 301 17501.79 72.64 53921.87 88888.00 2008-10-27 15:35:58.408 301 17501.79 72.65 53921.81 88888.00 2008-10-27 15:35:58.908 301 17501.81 72.65 53921.75 88888.00 2008-10-27 15:35:59.408 301 17501.76 72.59 53921.76 88888.00 2008-10-27 15:35:59.908 301 17501.64 72.68 53921.85 88888.00 2008-10-27 15:36:00.408 301 17501.65 72.69 53921.83 88888.00 2008-10-27 15:36:00.908 301 17501.70 72.71 53921.77 88888.00 2008-10-27 15:36:01.408 301 17501.73 72.76 53921.81 88888.00 2008-10-27 15:36:01.908 301 17501.73 72.77 53921.83 88888.00 2008-10-27 15:36:02.408 301 17501.74 72.75 53921.83 88888.00 2008-10-27 15:36:02.908 301 17501.68 72.77 53921.84 88888.00 2008-10-27 15:36:03.408 301 17501.68 72.78 53921.84 88888.00 2008-10-27 15:36:03.908 301 17501.68 72.75 53921.85 88888.00 2008-10-27 15:36:04.408 301 17501.59 72.75 53921.82 88888.00 2008-10-27 15:36:04.908 301 17501.58 72.73 53921.72 88888.00 2008-10-27 15:36:05.408 301 17501.54 72.76 53921.70 88888.00 2008-10-27 15:36:05.908 301 17501.55 72.75 53921.67 88888.00 2008-10-27 15:36:06.408 301 17501.53 72.75 53921.67 88888.00 2008-10-27 15:36:06.908 301 17501.48 72.79 53921.74 88888.00 2008-10-27 15:36:07.408 301 17501.51 72.79 53921.83 88888.00 2008-10-27 15:36:07.908 301 17501.51 72.79 53921.76 88888.00 2008-10-27 15:36:08.408 301 17501.45 72.78 53921.71 88888.00 2008-10-27 15:36:08.908 301 17501.38 72.83 53921.64 88888.00 2008-10-27 15:36:09.408 301 17501.32 72.87 53921.54 88888.00 2008-10-27 15:36:09.908 301 17501.28 72.88 53921.59 88888.00 2008-10-27 15:36:10.408 301 17501.24 72.87 53921.60 88888.00 2008-10-27 15:36:10.908 301 17501.27 72.86 53921.60 88888.00 2008-10-27 15:36:11.408 301 17501.27 72.84 53921.59 88888.00 2008-10-27 15:36:11.908 301 17501.19 72.80 53921.42 88888.00 2008-10-27 15:36:12.408 301 17501.19 72.78 53921.39 88888.00 2008-10-27 15:36:12.908 301 17501.23 72.85 53921.39 88888.00 2008-10-27 15:36:13.408 301 17501.19 72.82 53921.44 88888.00 2008-10-27 15:36:13.908 301 17501.15 72.86 53921.53 88888.00 2008-10-27 15:36:14.408 301 17501.11 72.86 53921.56 88888.00 2008-10-27 15:36:14.908 301 17501.08 72.93 53921.54 88888.00 2008-10-27 15:36:15.408 301 17501.10 72.94 53921.56 88888.00 2008-10-27 15:36:15.908 301 17501.15 72.87 53921.59 88888.00 2008-10-27 15:36:16.408 301 17501.22 72.88 53921.62 88888.00 2008-10-27 15:36:16.908 301 17501.19 72.92 53921.62 88888.00 2008-10-27 15:36:17.408 301 17501.15 72.92 53921.57 88888.00 2008-10-27 15:36:17.908 301 17501.32 72.96 53921.57 88888.00 2008-10-27 15:36:18.408 301 17501.37 72.98 53921.56 88888.00 2008-10-27 15:36:18.908 301 17501.41 72.92 53921.53 88888.00 2008-10-27 15:36:19.408 301 17501.47 72.85 53921.55 88888.00 2008-10-27 15:36:19.908 301 17501.37 72.84 53921.60 88888.00 2008-10-27 15:36:20.408 301 17501.29 72.83 53921.68 88888.00 2008-10-27 15:36:20.908 301 17501.29 72.76 53921.65 88888.00 2008-10-27 15:36:21.408 301 17501.33 72.76 53921.63 88888.00 2008-10-27 15:36:21.908 301 17501.35 72.78 53921.64 88888.00 2008-10-27 15:36:22.408 301 17501.41 72.83 53921.64 88888.00 2008-10-27 15:36:22.908 301 17501.39 72.84 53921.67 88888.00 2008-10-27 15:36:23.408 301 17501.51 72.87 53921.56 88888.00 2008-10-27 15:36:23.908 301 17501.66 72.79 53921.54 88888.00 2008-10-27 15:36:24.408 301 17501.58 72.79 53921.52 88888.00 2008-10-27 15:36:24.908 301 17501.58 72.78 53921.60 88888.00 2008-10-27 15:36:25.408 301 17501.54 72.80 53921.60 88888.00 2008-10-27 15:36:25.908 301 17501.58 72.79 53921.65 88888.00 2008-10-27 15:36:26.408 301 17501.53 72.76 53921.70 88888.00 2008-10-27 15:36:26.908 301 17501.50 72.84 53921.74 88888.00 2008-10-27 15:36:27.408 301 17501.58 72.87 53921.75 88888.00 2008-10-27 15:36:27.908 301 17501.63 72.85 53921.82 88888.00 2008-10-27 15:36:28.408 301 17501.62 72.83 53921.78 88888.00 2008-10-27 15:36:28.908 301 17501.62 72.77 53921.64 88888.00 2008-10-27 15:36:29.408 301 17501.62 72.74 53921.59 88888.00 2008-10-27 15:36:29.908 301 17501.56 72.75 53921.64 88888.00 2008-10-27 15:36:30.408 301 17501.47 72.73 53921.71 88888.00 2008-10-27 15:36:30.908 301 17501.48 72.74 53921.74 88888.00 2008-10-27 15:36:31.408 301 17501.51 72.73 53921.83 88888.00 2008-10-27 15:36:31.908 301 17501.58 72.73 53921.75 88888.00 2008-10-27 15:36:32.408 301 17501.59 72.68 53921.74 88888.00 2008-10-27 15:36:32.908 301 17501.54 72.65 53921.76 88888.00 2008-10-27 15:36:33.408 301 17501.59 72.70 53921.81 88888.00 2008-10-27 15:36:33.908 301 17501.71 72.71 53921.81 88888.00 2008-10-27 15:36:34.408 301 17501.71 72.71 53921.78 88888.00 2008-10-27 15:36:34.908 301 17501.69 72.75 53921.78 88888.00 2008-10-27 15:36:35.408 301 17501.66 72.78 53921.75 88888.00 2008-10-27 15:36:35.908 301 17501.65 72.77 53921.70 88888.00 2008-10-27 15:36:36.408 301 17501.79 72.77 53921.67 88888.00 2008-10-27 15:36:36.908 301 17501.79 72.71 53921.67 88888.00 2008-10-27 15:36:37.408 301 17501.71 72.74 53921.64 88888.00 2008-10-27 15:36:37.908 301 17501.69 72.76 53921.65 88888.00 2008-10-27 15:36:38.408 301 17501.68 72.70 53921.66 88888.00 2008-10-27 15:36:38.908 301 17501.70 72.67 53921.71 88888.00 2008-10-27 15:36:39.408 301 17501.72 72.75 53921.76 88888.00 2008-10-27 15:36:39.908 301 17501.71 72.68 53921.71 88888.00 2008-10-27 15:36:40.408 301 17501.72 72.67 53921.84 88888.00 2008-10-27 15:36:40.908 301 17501.78 72.71 53921.78 88888.00 2008-10-27 15:36:41.408 301 17501.71 72.76 53921.85 88888.00 2008-10-27 15:36:41.908 301 17501.69 72.70 53921.83 88888.00 2008-10-27 15:36:42.408 301 17501.62 72.74 53921.79 88888.00 2008-10-27 15:36:42.908 301 17501.68 72.74 53921.86 88888.00 2008-10-27 15:36:43.408 301 17501.68 72.67 53921.82 88888.00 2008-10-27 15:36:43.908 301 17501.71 72.65 53921.77 88888.00 2008-10-27 15:36:44.408 301 17501.70 72.65 53921.83 88888.00 2008-10-27 15:36:44.908 301 17501.73 72.66 53921.83 88888.00 2008-10-27 15:36:45.408 301 17501.86 72.74 53921.84 88888.00 2008-10-27 15:36:45.908 301 17501.85 72.74 53921.81 88888.00 2008-10-27 15:36:46.408 301 17501.78 72.71 53921.79 88888.00 2008-10-27 15:36:46.908 301 17501.75 72.71 53921.85 88888.00 2008-10-27 15:36:47.408 301 17501.70 72.77 53921.74 88888.00 2008-10-27 15:36:47.908 301 17501.73 72.79 53921.76 88888.00 2008-10-27 15:36:48.408 301 17501.72 72.82 53921.72 88888.00 2008-10-27 15:36:48.908 301 17501.69 72.92 53921.81 88888.00 2008-10-27 15:36:49.408 301 17501.65 72.90 53921.88 88888.00 2008-10-27 15:36:49.908 301 17501.60 72.88 53921.81 88888.00 2008-10-27 15:36:50.408 301 17501.69 72.87 53921.66 88888.00 2008-10-27 15:36:50.908 301 17501.69 72.77 53921.63 88888.00 2008-10-27 15:36:51.408 301 17501.64 72.85 53921.71 88888.00 2008-10-27 15:36:51.908 301 17501.66 72.87 53921.71 88888.00 2008-10-27 15:36:52.408 301 17501.74 72.86 53921.72 88888.00 2008-10-27 15:36:52.908 301 17501.81 72.93 53921.73 88888.00 2008-10-27 15:36:53.408 301 17501.78 72.96 53921.73 88888.00 2008-10-27 15:36:53.908 301 17501.74 72.98 53921.73 88888.00 2008-10-27 15:36:54.408 301 17501.79 73.00 53921.67 88888.00 2008-10-27 15:36:54.908 301 17501.68 72.99 53921.64 88888.00 2008-10-27 15:36:55.408 301 17501.64 72.92 53921.63 88888.00 2008-10-27 15:36:55.908 301 17501.62 72.93 53921.61 88888.00 2008-10-27 15:36:56.408 301 17501.68 72.94 53921.66 88888.00 2008-10-27 15:36:56.908 301 17501.71 72.96 53921.73 88888.00 2008-10-27 15:36:57.408 301 17501.72 72.97 53921.70 88888.00 2008-10-27 15:36:57.908 301 17501.79 72.87 53921.73 88888.00 2008-10-27 15:36:58.408 301 17501.79 72.92 53921.81 88888.00 2008-10-27 15:36:58.908 301 17501.78 72.90 53921.76 88888.00 2008-10-27 15:36:59.408 301 17501.80 72.88 53921.78 88888.00 2008-10-27 15:36:59.908 301 17501.76 72.92 53921.74 88888.00 2008-10-27 15:37:00.408 301 17501.76 72.94 53921.76 88888.00 2008-10-27 15:37:00.908 301 17501.79 72.98 53921.82 88888.00 2008-10-27 15:37:01.408 301 17501.72 72.96 53921.82 88888.00 2008-10-27 15:37:01.908 301 17501.71 72.93 53921.75 88888.00 2008-10-27 15:37:02.408 301 17501.70 72.92 53921.74 88888.00 2008-10-27 15:37:02.908 301 17501.78 72.95 53921.76 88888.00 2008-10-27 15:37:03.408 301 17501.88 72.93 53921.73 88888.00 2008-10-27 15:37:03.908 301 17501.86 72.89 53921.56 88888.00 2008-10-27 15:37:04.408 301 17501.83 72.86 53921.57 88888.00 2008-10-27 15:37:04.908 301 17501.81 72.83 53921.57 88888.00 2008-10-27 15:37:05.408 301 17501.74 72.86 53921.61 88888.00 2008-10-27 15:37:05.908 301 17501.82 72.85 53921.61 88888.00 2008-10-27 15:37:06.408 301 17501.88 72.83 53921.63 88888.00 2008-10-27 15:37:06.908 301 17501.83 72.77 53921.63 88888.00 2008-10-27 15:37:07.408 301 17501.75 72.76 53921.63 88888.00 2008-10-27 15:37:07.908 301 17501.79 72.75 53921.73 88888.00 2008-10-27 15:37:08.408 301 17501.78 72.74 53921.66 88888.00 2008-10-27 15:37:08.908 301 17501.72 72.74 53921.66 88888.00 2008-10-27 15:37:09.408 301 17501.83 72.71 53921.66 88888.00 2008-10-27 15:37:09.908 301 17501.88 72.69 53921.73 88888.00 2008-10-27 15:37:10.408 301 17501.85 72.70 53921.76 88888.00 2008-10-27 15:37:10.908 301 17501.81 72.73 53921.73 88888.00 2008-10-27 15:37:11.408 301 17501.78 72.73 53921.66 88888.00 2008-10-27 15:37:11.908 301 17501.71 72.69 53921.67 88888.00 2008-10-27 15:37:12.408 301 17501.72 72.73 53921.66 88888.00 2008-10-27 15:37:12.908 301 17501.72 72.73 53921.65 88888.00 2008-10-27 15:37:13.408 301 17501.66 72.64 53921.57 88888.00 2008-10-27 15:37:13.908 301 17501.63 72.57 53921.62 88888.00 2008-10-27 15:37:14.408 301 17501.65 72.58 53921.65 88888.00 2008-10-27 15:37:14.908 301 17501.58 72.63 53921.50 88888.00 2008-10-27 15:37:15.408 301 17501.54 72.63 53921.48 88888.00 2008-10-27 15:37:15.908 301 17501.53 72.65 53921.54 88888.00 2008-10-27 15:37:16.408 301 17501.53 72.64 53921.59 88888.00 2008-10-27 15:37:16.908 301 17501.64 72.63 53921.63 88888.00 2008-10-27 15:37:17.408 301 17501.66 72.59 53921.60 88888.00 2008-10-27 15:37:17.908 301 17501.64 72.58 53921.61 88888.00 2008-10-27 15:37:18.408 301 17501.61 72.63 53921.59 88888.00 2008-10-27 15:37:18.908 301 17501.50 72.58 53921.67 88888.00 2008-10-27 15:37:19.408 301 17501.50 72.57 53921.72 88888.00 2008-10-27 15:37:19.908 301 17501.51 72.56 53921.67 88888.00 2008-10-27 15:37:20.408 301 17501.50 72.59 53921.75 88888.00 2008-10-27 15:37:20.908 301 17501.47 72.61 53921.66 88888.00 2008-10-27 15:37:21.408 301 17501.48 72.63 53921.61 88888.00 2008-10-27 15:37:21.908 301 17501.49 72.64 53921.59 88888.00 2008-10-27 15:37:22.408 301 17501.62 72.61 53921.61 88888.00 2008-10-27 15:37:22.908 301 17501.63 72.58 53921.65 88888.00 2008-10-27 15:37:23.408 301 17501.53 72.56 53921.66 88888.00 2008-10-27 15:37:23.908 301 17501.48 72.64 53921.64 88888.00 2008-10-27 15:37:24.405 301 17501.43 72.65 53921.63 88888.00 2008-10-27 15:37:24.905 301 17501.39 72.59 53921.65 88888.00 2008-10-27 15:37:25.405 301 17501.44 72.67 53921.67 88888.00 2008-10-27 15:37:25.905 301 17501.43 72.67 53921.65 88888.00 2008-10-27 15:37:26.405 301 17501.54 72.61 53921.62 88888.00 2008-10-27 15:37:26.905 301 17501.43 72.58 53921.51 88888.00 2008-10-27 15:37:27.405 301 17501.35 72.60 53921.63 88888.00 2008-10-27 15:37:27.905 301 17501.40 72.65 53921.77 88888.00 2008-10-27 15:37:28.405 301 17501.39 72.65 53921.72 88888.00 2008-10-27 15:37:28.905 301 17501.30 72.61 53921.59 88888.00 2008-10-27 15:37:29.405 301 17501.30 72.64 53921.60 88888.00 2008-10-27 15:37:29.905 301 17501.30 72.59 53921.63 88888.00 2008-10-27 15:37:30.405 301 17501.30 72.67 53921.70 88888.00 2008-10-27 15:37:30.905 301 17501.35 72.66 53921.68 88888.00 2008-10-27 15:37:31.405 301 17501.27 72.69 53921.46 88888.00 2008-10-27 15:37:31.905 301 17501.24 72.68 53921.55 88888.00 2008-10-27 15:37:32.405 301 17501.27 72.65 53921.59 88888.00 2008-10-27 15:37:32.905 301 17501.28 72.58 53921.56 88888.00 2008-10-27 15:37:33.405 301 17501.23 72.64 53921.63 88888.00 2008-10-27 15:37:33.905 301 17501.23 72.71 53921.63 88888.00 2008-10-27 15:37:34.405 301 17501.33 72.76 53921.62 88888.00 2008-10-27 15:37:34.905 301 17501.39 72.75 53921.54 88888.00 2008-10-27 15:37:35.405 301 17501.27 72.74 53921.53 88888.00 2008-10-27 15:37:35.905 301 17501.20 72.66 53921.48 88888.00 2008-10-27 15:37:36.405 301 17501.21 72.58 53921.66 88888.00 2008-10-27 15:37:36.905 301 17501.22 72.60 53921.72 88888.00 2008-10-27 15:37:37.405 301 17501.23 72.63 53921.67 88888.00 2008-10-27 15:37:37.905 301 17501.23 72.60 53921.64 88888.00 2008-10-27 15:37:38.405 301 17501.18 72.65 53921.66 88888.00 2008-10-27 15:37:38.905 301 17501.35 72.70 53921.53 88888.00 2008-10-27 15:37:39.405 301 17501.32 72.68 53921.63 88888.00 2008-10-27 15:37:39.905 301 17501.39 72.70 53921.52 88888.00 2008-10-27 15:37:40.405 301 17501.33 72.68 53921.48 88888.00 2008-10-27 15:37:40.905 301 17501.31 72.63 53921.48 88888.00 2008-10-27 15:37:41.405 301 17501.28 72.56 53921.50 88888.00 2008-10-27 15:37:41.905 301 17501.30 72.64 53921.51 88888.00 2008-10-27 15:37:42.405 301 17501.27 72.64 53921.51 88888.00 2008-10-27 15:37:42.905 301 17501.31 72.59 53921.63 88888.00 2008-10-27 15:37:43.405 301 17501.40 72.60 53921.68 88888.00 2008-10-27 15:37:43.905 301 17501.48 72.65 53921.59 88888.00 2008-10-27 15:37:44.405 301 17501.48 72.68 53921.51 88888.00 2008-10-27 15:37:44.905 301 17501.37 72.71 53921.54 88888.00 2008-10-27 15:37:45.405 301 17501.37 72.75 53921.57 88888.00 2008-10-27 15:37:45.905 301 17501.35 72.70 53921.57 88888.00 2008-10-27 15:37:46.405 301 17501.40 72.64 53921.57 88888.00 2008-10-27 15:37:46.905 301 17501.35 72.68 53921.56 88888.00 2008-10-27 15:37:47.405 301 17501.33 72.70 53921.57 88888.00 2008-10-27 15:37:47.905 301 17501.35 72.69 53921.59 88888.00 2008-10-27 15:37:48.405 301 17501.37 72.74 53921.65 88888.00 2008-10-27 15:37:48.905 301 17501.42 72.65 53921.64 88888.00 2008-10-27 15:37:49.405 301 17501.42 72.63 53921.61 88888.00 2008-10-27 15:37:49.905 301 17501.37 72.65 53921.52 88888.00 2008-10-27 15:37:50.405 301 17501.34 72.69 53921.55 88888.00 2008-10-27 15:37:50.905 301 17501.40 72.67 53921.56 88888.00 2008-10-27 15:37:51.405 301 17501.35 72.65 53921.54 88888.00 2008-10-27 15:37:51.905 301 17501.41 72.66 53921.42 88888.00 2008-10-27 15:37:52.405 301 17501.41 72.64 53921.51 88888.00 2008-10-27 15:37:52.905 301 17501.29 72.63 53921.63 88888.00 2008-10-27 15:37:53.405 301 17501.27 72.67 53921.54 88888.00 2008-10-27 15:37:53.905 301 17501.33 72.70 53921.60 88888.00 2008-10-27 15:37:54.405 301 17501.49 72.73 53921.66 88888.00 2008-10-27 15:37:54.905 301 17501.40 72.77 53921.67 88888.00 2008-10-27 15:37:55.405 301 17501.38 72.77 53921.67 88888.00 2008-10-27 15:37:55.905 301 17501.35 72.79 53921.67 88888.00 2008-10-27 15:37:56.405 301 17501.33 72.78 53921.66 88888.00 2008-10-27 15:37:56.905 301 17501.28 72.75 53921.70 88888.00 2008-10-27 15:37:57.405 301 17501.23 72.74 53921.81 88888.00 2008-10-27 15:37:57.905 301 17501.29 72.76 53921.76 88888.00 2008-10-27 15:37:58.405 301 17501.27 72.79 53921.59 88888.00 2008-10-27 15:37:58.905 301 17501.24 72.84 53921.53 88888.00 2008-10-27 15:37:59.405 301 17501.31 72.86 53921.59 88888.00 2008-10-27 15:37:59.905 301 17501.27 72.85 53921.66 88888.00 2008-10-27 15:38:00.405 301 17501.27 72.84 53921.67 88888.00 2008-10-27 15:38:00.905 301 17501.21 72.89 53921.66 88888.00 2008-10-27 15:38:01.405 301 17501.21 72.87 53921.65 88888.00 2008-10-27 15:38:01.905 301 17501.22 72.84 53921.72 88888.00 2008-10-27 15:38:02.405 301 17501.22 72.88 53921.77 88888.00 2008-10-27 15:38:02.905 301 17501.20 72.77 53921.77 88888.00 2008-10-27 15:38:03.405 301 17501.30 72.76 53921.71 88888.00 2008-10-27 15:38:03.905 301 17501.29 72.79 53921.68 88888.00 2008-10-27 15:38:04.405 301 17501.27 72.73 53921.75 88888.00 2008-10-27 15:38:04.905 301 17501.20 72.66 53921.67 88888.00 2008-10-27 15:38:05.405 301 17501.29 72.70 53921.60 88888.00 2008-10-27 15:38:05.905 301 17501.35 72.66 53921.55 88888.00 2008-10-27 15:38:06.405 301 17501.33 72.70 53921.56 88888.00 2008-10-27 15:38:06.905 301 17501.31 72.75 53921.71 88888.00 2008-10-27 15:38:07.405 301 17501.35 72.74 53921.70 88888.00 2008-10-27 15:38:07.905 301 17501.33 72.79 53921.72 88888.00 2008-10-27 15:38:08.405 301 17501.29 72.76 53921.77 88888.00 2008-10-27 15:38:08.905 301 17501.25 72.74 53921.78 88888.00 2008-10-27 15:38:09.405 301 17501.31 72.78 53921.73 88888.00 2008-10-27 15:38:09.905 301 17501.24 72.83 53921.68 88888.00 2008-10-27 15:38:10.405 301 17501.22 72.77 53921.66 88888.00 2008-10-27 15:38:10.905 301 17501.19 72.83 53921.56 88888.00 2008-10-27 15:38:11.405 301 17501.18 72.87 53921.63 88888.00 2008-10-27 15:38:11.905 301 17501.24 72.83 53921.73 88888.00 2008-10-27 15:38:12.405 301 17501.41 72.77 53921.83 88888.00 2008-10-27 15:38:12.905 301 17501.39 72.71 53921.84 88888.00 2008-10-27 15:38:13.405 301 17501.32 72.75 53921.82 88888.00 2008-10-27 15:38:13.905 301 17501.24 72.75 53921.83 88888.00 2008-10-27 15:38:14.405 301 17501.22 72.79 53921.79 88888.00 2008-10-27 15:38:14.905 301 17501.22 72.78 53921.77 88888.00 2008-10-27 15:38:15.405 301 17501.29 72.83 53921.72 88888.00 2008-10-27 15:38:15.905 301 17501.25 72.77 53921.76 88888.00 2008-10-27 15:38:16.405 301 17501.25 72.76 53921.82 88888.00 2008-10-27 15:38:16.905 301 17501.28 72.75 53921.88 88888.00 2008-10-27 15:38:17.405 301 17501.39 72.71 53921.87 88888.00 2008-10-27 15:38:17.905 301 17501.38 72.74 53921.74 88888.00 2008-10-27 15:38:18.405 301 17501.37 72.74 53921.60 88888.00 2008-10-27 15:38:18.905 301 17501.39 72.69 53921.66 88888.00 2008-10-27 15:38:19.405 301 17501.44 72.58 53921.76 88888.00 2008-10-27 15:38:19.905 301 17501.44 72.59 53921.71 88888.00 2008-10-27 15:38:20.405 301 17501.39 72.59 53921.73 88888.00 2008-10-27 15:38:20.905 301 17501.35 72.67 53921.72 88888.00 2008-10-27 15:38:21.405 301 17501.39 72.66 53921.66 88888.00 2008-10-27 15:38:21.905 301 17501.48 72.57 53921.62 88888.00 2008-10-27 15:38:22.405 301 17501.39 72.59 53921.62 88888.00 2008-10-27 15:38:22.905 301 17501.42 72.56 53921.63 88888.00 2008-10-27 15:38:23.405 301 17501.40 72.58 53921.71 88888.00 2008-10-27 15:38:23.905 301 17501.41 72.61 53921.70 88888.00 2008-10-27 15:38:24.405 301 17501.34 72.63 53921.68 88888.00 2008-10-27 15:38:24.905 301 17501.41 72.58 53921.74 88888.00 2008-10-27 15:38:25.405 301 17501.44 72.59 53921.72 88888.00 2008-10-27 15:38:25.905 301 17501.52 72.59 53921.71 88888.00 2008-10-27 15:38:26.405 301 17501.53 72.61 53921.79 88888.00 2008-10-27 15:38:26.905 301 17501.59 72.63 53921.76 88888.00 2008-10-27 15:38:27.405 301 17501.61 72.56 53921.76 88888.00 2008-10-27 15:38:27.905 301 17501.65 72.53 53921.77 88888.00 2008-10-27 15:38:28.405 301 17501.62 72.47 53921.82 88888.00 2008-10-27 15:38:28.905 301 17501.54 72.49 53921.85 88888.00 2008-10-27 15:38:29.405 301 17501.40 72.55 53921.85 88888.00 2008-10-27 15:38:29.905 301 17501.41 72.59 53921.70 88888.00 2008-10-27 15:38:30.405 301 17501.32 72.59 53921.71 88888.00 2008-10-27 15:38:30.905 301 17501.30 72.58 53921.79 88888.00 2008-10-27 15:38:31.405 301 17501.32 72.60 53921.76 88888.00 2008-10-27 15:38:31.905 301 17501.27 72.56 53921.75 88888.00 2008-10-27 15:38:32.405 301 17501.27 72.60 53921.66 88888.00 2008-10-27 15:38:32.905 301 17501.30 72.58 53921.68 88888.00 2008-10-27 15:38:33.405 301 17501.35 72.65 53921.70 88888.00 2008-10-27 15:38:33.905 301 17501.33 72.64 53921.62 88888.00 2008-10-27 15:38:34.405 301 17501.27 72.67 53921.70 88888.00 2008-10-27 15:38:34.905 301 17501.28 72.66 53921.63 88888.00 2008-10-27 15:38:35.405 301 17501.30 72.67 53921.68 88888.00 2008-10-27 15:38:35.905 301 17501.24 72.61 53921.72 88888.00 2008-10-27 15:38:36.405 301 17501.25 72.67 53921.77 88888.00 2008-10-27 15:38:36.905 301 17501.22 72.78 53921.68 88888.00 2008-10-27 15:38:37.405 301 17501.17 72.75 53921.70 88888.00 2008-10-27 15:38:37.905 301 17501.18 72.77 53921.68 88888.00 2008-10-27 15:38:38.405 301 17501.20 72.79 53921.65 88888.00 2008-10-27 15:38:38.905 301 17501.23 72.78 53921.56 88888.00 2008-10-27 15:38:39.405 301 17501.27 72.77 53921.61 88888.00 2008-10-27 15:38:39.905 301 17501.30 72.82 53921.62 88888.00 2008-10-27 15:38:40.405 301 17501.30 72.79 53921.61 88888.00 2008-10-27 15:38:40.905 301 17501.22 72.79 53921.59 88888.00 2008-10-27 15:38:41.405 301 17501.18 72.84 53921.61 88888.00 2008-10-27 15:38:41.905 301 17501.10 72.85 53921.66 88888.00 2008-10-27 15:38:42.405 301 17501.10 72.86 53921.67 88888.00 2008-10-27 15:38:42.905 301 17501.10 72.89 53921.75 88888.00 2008-10-27 15:38:43.405 301 17501.09 72.85 53921.74 88888.00 2008-10-27 15:38:43.905 301 17501.13 72.88 53921.67 88888.00 2008-10-27 15:38:44.405 301 17501.08 72.87 53921.61 88888.00 2008-10-27 15:38:44.905 301 17501.04 72.90 53921.56 88888.00 2008-10-27 15:38:45.405 301 17501.12 72.95 53921.51 88888.00 2008-10-27 15:38:45.905 301 17501.11 72.90 53921.54 88888.00 2008-10-27 15:38:46.405 301 17501.07 72.93 53921.53 88888.00 2008-10-27 15:38:46.905 301 17501.05 72.93 53921.49 88888.00 2008-10-27 15:38:47.405 301 17501.08 72.97 53921.48 88888.00 2008-10-27 15:38:47.905 301 17501.10 72.95 53921.53 88888.00 2008-10-27 15:38:48.405 301 17501.19 72.90 53921.61 88888.00 2008-10-27 15:38:48.905 301 17501.28 72.89 53921.63 88888.00 2008-10-27 15:38:49.405 301 17501.22 72.90 53921.52 88888.00 2008-10-27 15:38:49.905 301 17501.13 72.94 53921.59 88888.00 2008-10-27 15:38:50.405 301 17501.05 72.88 53921.60 88888.00 2008-10-27 15:38:50.905 301 17501.00 72.85 53921.75 88888.00 2008-10-27 15:38:51.405 301 17501.00 72.88 53921.78 88888.00 2008-10-27 15:38:51.905 301 17500.90 72.95 53921.75 88888.00 2008-10-27 15:38:52.405 301 17500.88 72.97 53921.62 88888.00 2008-10-27 15:38:52.905 301 17500.90 72.96 53921.53 88888.00 2008-10-27 15:38:53.405 301 17500.92 72.94 53921.57 88888.00 2008-10-27 15:38:53.905 301 17500.98 72.93 53921.56 88888.00 2008-10-27 15:38:54.405 301 17501.07 72.99 53921.61 88888.00 2008-10-27 15:38:54.905 301 17501.01 72.98 53921.62 88888.00 2008-10-27 15:38:55.405 301 17501.09 72.99 53921.63 88888.00 2008-10-27 15:38:55.905 301 17501.07 73.00 53921.67 88888.00 2008-10-27 15:38:56.405 301 17501.09 73.02 53921.63 88888.00 2008-10-27 15:38:56.905 301 17501.07 73.02 53921.70 88888.00 2008-10-27 15:38:57.405 301 17501.07 72.96 53921.65 88888.00 2008-10-27 15:38:57.905 301 17501.14 72.88 53921.55 88888.00 2008-10-27 15:38:58.405 301 17501.11 72.88 53921.57 88888.00 2008-10-27 15:38:58.905 301 17501.10 72.94 53921.54 88888.00 2008-10-27 15:38:59.405 301 17501.11 72.92 53921.52 88888.00 2008-10-27 15:38:59.905 301 17501.11 72.86 53921.51 88888.00 2008-10-27 15:39:00.405 301 17501.14 72.83 53921.51 88888.00 2008-10-27 15:39:00.905 301 17501.03 72.80 53921.56 88888.00 2008-10-27 15:39:01.405 301 17500.99 72.80 53921.56 88888.00 2008-10-27 15:39:01.905 301 17501.04 72.83 53921.56 88888.00 2008-10-27 15:39:02.405 301 17501.13 72.77 53921.53 88888.00 2008-10-27 15:39:02.905 301 17501.22 72.76 53921.59 88888.00 2008-10-27 15:39:03.405 301 17501.17 72.75 53921.52 88888.00 2008-10-27 15:39:03.905 301 17501.11 72.79 53921.50 88888.00 2008-10-27 15:39:04.405 301 17501.19 72.85 53921.52 88888.00 2008-10-27 15:39:04.905 301 17501.17 72.74 53921.55 88888.00 2008-10-27 15:39:05.405 301 17501.19 72.71 53921.62 88888.00 2008-10-27 15:39:05.905 301 17501.21 72.78 53921.61 88888.00 2008-10-27 15:39:06.405 301 17501.20 72.76 53921.61 88888.00 2008-10-27 15:39:06.905 301 17501.25 72.68 53921.57 88888.00 2008-10-27 15:39:07.405 301 17501.25 72.75 53921.56 88888.00 2008-10-27 15:39:07.905 301 17501.24 72.73 53921.54 88888.00 2008-10-27 15:39:08.405 301 17501.27 72.69 53921.48 88888.00 2008-10-27 15:39:08.905 301 17501.29 72.63 53921.49 88888.00 2008-10-27 15:39:09.405 301 17501.25 72.59 53921.52 88888.00 2008-10-27 15:39:09.905 301 17501.14 72.66 53921.54 88888.00 2008-10-27 15:39:10.405 301 17501.01 72.66 53921.57 88888.00 2008-10-27 15:39:10.905 301 17501.12 72.61 53921.51 88888.00 2008-10-27 15:39:11.405 301 17501.10 72.59 53921.43 88888.00 2008-10-27 15:39:11.905 301 17501.05 72.58 53921.57 88888.00 2008-10-27 15:39:12.405 301 17501.04 72.66 53921.62 88888.00 2008-10-27 15:39:12.905 301 17501.03 72.64 53921.57 88888.00 2008-10-27 15:39:13.405 301 17501.03 72.59 53921.64 88888.00 2008-10-27 15:39:13.905 301 17500.99 72.61 53921.61 88888.00 2008-10-27 15:39:14.405 301 17501.03 72.63 53921.52 88888.00 2008-10-27 15:39:14.905 301 17501.11 72.59 53921.53 88888.00 2008-10-27 15:39:15.405 301 17501.14 72.63 53921.50 88888.00 2008-10-27 15:39:15.905 301 17501.12 72.56 53921.50 88888.00 2008-10-27 15:39:16.405 301 17501.03 72.53 53921.52 88888.00 2008-10-27 15:39:16.905 301 17501.03 72.56 53921.53 88888.00 2008-10-27 15:39:17.405 301 17501.08 72.63 53921.53 88888.00 2008-10-27 15:39:17.905 301 17501.14 72.65 53921.55 88888.00 2008-10-27 15:39:18.405 301 17501.17 72.65 53921.55 88888.00 2008-10-27 15:39:18.905 301 17501.11 72.70 53921.51 88888.00 2008-10-27 15:39:19.405 301 17501.09 72.70 53921.53 88888.00 2008-10-27 15:39:19.905 301 17501.12 72.75 53921.49 88888.00 2008-10-27 15:39:20.405 301 17501.11 72.76 53921.54 88888.00 2008-10-27 15:39:20.905 301 17501.07 72.68 53921.61 88888.00 2008-10-27 15:39:21.405 301 17501.03 72.68 53921.62 88888.00 2008-10-27 15:39:21.905 301 17500.98 72.74 53921.42 88888.00 2008-10-27 15:39:22.405 301 17500.96 72.83 53921.42 88888.00 2008-10-27 15:39:22.905 301 17501.01 72.85 53921.48 88888.00 2008-10-27 15:39:23.405 301 17501.07 72.84 53921.50 88888.00 2008-10-27 15:39:23.905 301 17500.97 72.85 53921.55 88888.00 2008-10-27 15:39:24.405 301 17500.96 72.83 53921.51 88888.00 2008-10-27 15:39:24.905 301 17500.92 72.77 53921.45 88888.00 2008-10-27 15:39:25.405 301 17500.91 72.76 53921.48 88888.00 2008-10-27 15:39:25.905 301 17500.82 72.84 53921.60 88888.00 2008-10-27 15:39:26.405 301 17500.79 72.89 53921.61 88888.00 2008-10-27 15:39:26.905 301 17500.98 72.87 53921.63 88888.00 2008-10-27 15:39:27.405 301 17500.91 72.88 53921.62 88888.00 2008-10-27 15:39:27.905 301 17500.91 72.92 53921.55 88888.00 2008-10-27 15:39:28.405 301 17500.87 72.92 53921.56 88888.00 2008-10-27 15:39:28.905 301 17500.86 72.92 53921.61 88888.00 2008-10-27 15:39:29.405 301 17500.84 72.92 53921.64 88888.00 2008-10-27 15:39:29.905 301 17500.87 72.89 53921.67 88888.00 2008-10-27 15:39:30.405 301 17500.84 72.90 53921.54 88888.00 2008-10-27 15:39:30.905 301 17500.84 72.87 53921.53 88888.00 2008-10-27 15:39:31.405 301 17500.92 72.88 53921.53 88888.00 2008-10-27 15:39:31.905 301 17500.92 72.83 53921.53 88888.00 2008-10-27 15:39:32.405 301 17500.97 72.79 53921.55 88888.00 2008-10-27 15:39:32.905 301 17500.97 72.87 53921.54 88888.00 2008-10-27 15:39:33.405 301 17500.97 72.84 53921.62 88888.00 2008-10-27 15:39:33.905 301 17500.97 72.79 53921.63 88888.00 2008-10-27 15:39:34.405 301 17501.04 72.83 53921.59 88888.00 2008-10-27 15:39:34.905 301 17501.12 72.79 53921.61 88888.00 2008-10-27 15:39:35.405 301 17501.14 72.85 53921.60 88888.00 2008-10-27 15:39:35.905 301 17501.08 72.80 53921.59 88888.00 2008-10-27 15:39:36.405 301 17501.03 72.79 53921.57 88888.00 2008-10-27 15:39:36.905 301 17500.99 72.85 53921.50 88888.00 2008-10-27 15:39:37.405 301 17501.01 72.86 53921.46 88888.00 2008-10-27 15:39:37.905 301 17501.09 72.89 53921.46 88888.00 2008-10-27 15:39:38.405 301 17501.12 72.97 53921.54 88888.00 2008-10-27 15:39:38.905 301 17501.17 73.03 53921.53 88888.00 2008-10-27 15:39:39.405 301 17501.03 72.94 53921.49 88888.00 2008-10-27 15:39:39.905 301 17501.07 72.89 53921.44 88888.00 2008-10-27 15:39:40.405 301 17500.99 72.92 53921.44 88888.00 2008-10-27 15:39:40.905 301 17501.02 72.94 53921.41 88888.00 2008-10-27 15:39:41.405 301 17501.11 72.90 53921.35 88888.00 2008-10-27 15:39:41.905 301 17501.15 72.88 53921.31 88888.00 2008-10-27 15:39:42.405 301 17501.17 72.90 53921.31 88888.00 2008-10-27 15:39:42.905 301 17501.13 72.96 53921.38 88888.00 2008-10-27 15:39:43.405 301 17501.10 72.97 53921.39 88888.00 2008-10-27 15:39:43.905 301 17501.18 72.97 53921.34 88888.00 2008-10-27 15:39:44.405 301 17501.15 72.85 53921.33 88888.00 2008-10-27 15:39:44.905 301 17501.21 72.85 53921.31 88888.00 2008-10-27 15:39:45.405 301 17501.15 72.89 53921.37 88888.00 2008-10-27 15:39:45.905 301 17501.12 72.92 53921.34 88888.00 2008-10-27 15:39:46.405 301 17501.09 72.94 53921.39 88888.00 2008-10-27 15:39:46.905 301 17501.11 72.96 53921.43 88888.00 2008-10-27 15:39:47.405 301 17501.15 72.97 53921.41 88888.00 2008-10-27 15:39:47.905 301 17501.19 72.95 53921.41 88888.00 2008-10-27 15:39:48.405 301 17501.17 72.96 53921.49 88888.00 2008-10-27 15:39:48.905 301 17501.07 72.90 53921.45 88888.00 2008-10-27 15:39:49.405 301 17501.01 72.83 53921.40 88888.00 2008-10-27 15:39:49.905 301 17501.07 72.80 53921.32 88888.00 2008-10-27 15:39:50.405 301 17501.01 72.92 53921.31 88888.00 2008-10-27 15:39:50.905 301 17501.02 72.95 53921.30 88888.00 2008-10-27 15:39:51.405 301 17501.05 72.95 53921.28 88888.00 2008-10-27 15:39:51.905 301 17501.04 72.89 53921.35 88888.00 2008-10-27 15:39:52.405 301 17501.01 72.94 53921.39 88888.00 2008-10-27 15:39:52.905 301 17501.01 72.98 53921.41 88888.00 2008-10-27 15:39:53.405 301 17501.04 72.90 53921.31 88888.00 2008-10-27 15:39:53.905 301 17501.01 72.96 53921.32 88888.00 2008-10-27 15:39:54.405 301 17500.99 72.90 53921.29 88888.00 2008-10-27 15:39:54.905 301 17500.96 72.90 53921.29 88888.00 2008-10-27 15:39:55.405 301 17500.97 72.89 53921.38 88888.00 2008-10-27 15:39:55.905 301 17501.01 72.89 53921.55 88888.00 2008-10-27 15:39:56.405 301 17501.04 72.88 53921.66 88888.00 2008-10-27 15:39:56.905 301 17501.05 72.87 53921.74 88888.00 2008-10-27 15:39:57.405 301 17501.00 72.85 53921.76 88888.00 2008-10-27 15:39:57.905 301 17501.01 72.83 53921.60 88888.00 2008-10-27 15:39:58.405 301 17500.99 72.80 53921.52 88888.00 2008-10-27 15:39:58.905 301 17501.05 72.79 53921.50 88888.00 2008-10-27 15:39:59.405 301 17501.09 72.80 53921.49 88888.00 2008-10-27 15:39:59.905 301 17501.09 72.87 53921.50 88888.00 2008-10-27 15:40:00.405 301 17501.04 72.86 53921.41 88888.00 2008-10-27 15:40:00.905 301 17501.00 72.83 53921.51 88888.00 2008-10-27 15:40:01.405 301 17500.98 72.79 53921.51 88888.00 2008-10-27 15:40:01.905 301 17501.00 72.78 53921.49 88888.00 2008-10-27 15:40:02.405 301 17500.97 72.83 53921.50 88888.00 2008-10-27 15:40:02.905 301 17500.91 72.87 53921.44 88888.00 2008-10-27 15:40:03.405 301 17500.91 72.82 53921.40 88888.00 2008-10-27 15:40:03.905 301 17500.97 72.77 53921.37 88888.00 2008-10-27 15:40:04.405 301 17501.09 72.74 53921.41 88888.00 2008-10-27 15:40:04.905 301 17501.07 72.78 53921.42 88888.00 2008-10-27 15:40:05.405 301 17500.97 72.80 53921.46 88888.00 2008-10-27 15:40:05.905 301 17500.96 72.84 53921.42 88888.00 2008-10-27 15:40:06.405 301 17500.97 72.87 53921.43 88888.00 2008-10-27 15:40:06.905 301 17501.00 72.87 53921.39 88888.00 2008-10-27 15:40:07.405 301 17500.93 72.93 53921.49 88888.00 2008-10-27 15:40:07.905 301 17501.00 72.94 53921.49 88888.00 2008-10-27 15:40:08.405 301 17500.96 72.92 53921.56 88888.00 2008-10-27 15:40:08.905 301 17500.89 72.86 53921.42 88888.00 2008-10-27 15:40:09.405 301 17500.78 72.85 53921.27 88888.00 2008-10-27 15:40:09.905 301 17500.86 72.79 53921.31 88888.00 2008-10-27 15:40:10.405 301 17500.92 72.82 53921.30 88888.00 2008-10-27 15:40:10.905 301 17500.90 72.83 53921.27 88888.00 2008-10-27 15:40:11.405 301 17500.91 72.88 53921.26 88888.00 2008-10-27 15:40:11.905 301 17500.82 72.93 53921.31 88888.00 2008-10-27 15:40:12.405 301 17500.79 72.89 53921.32 88888.00 2008-10-27 15:40:12.905 301 17500.88 72.93 53921.27 88888.00 2008-10-27 15:40:13.405 301 17500.87 72.95 53921.32 88888.00 2008-10-27 15:40:13.905 301 17500.86 72.92 53921.37 88888.00 2008-10-27 15:40:14.405 301 17500.87 72.92 53921.40 88888.00 2008-10-27 15:40:14.905 301 17500.90 72.94 53921.49 88888.00 2008-10-27 15:40:15.405 301 17500.81 72.96 53921.55 88888.00 2008-10-27 15:40:15.905 301 17500.80 72.97 53921.52 88888.00 2008-10-27 15:40:16.405 301 17500.77 73.04 53921.46 88888.00 2008-10-27 15:40:16.905 301 17500.73 73.07 53921.52 88888.00 2008-10-27 15:40:17.405 301 17500.72 73.05 53921.53 88888.00 2008-10-27 15:40:17.905 301 17500.76 73.05 53921.62 88888.00 2008-10-27 15:40:18.405 301 17500.82 73.06 53921.61 88888.00 2008-10-27 15:40:18.905 301 17500.80 73.05 53921.64 88888.00 2008-10-27 15:40:19.405 301 17500.73 73.08 53921.74 88888.00 2008-10-27 15:40:19.905 301 17500.69 73.14 53921.73 88888.00 2008-10-27 15:40:20.405 301 17500.68 73.08 53921.57 88888.00 2008-10-27 15:40:20.905 301 17500.74 73.09 53921.63 88888.00 2008-10-27 15:40:21.405 301 17500.72 73.10 53921.61 88888.00 2008-10-27 15:40:21.905 301 17500.72 73.09 53921.51 88888.00 2008-10-27 15:40:22.405 301 17500.62 73.07 53921.54 88888.00 2008-10-27 15:40:22.905 301 17500.64 73.12 53921.51 88888.00 2008-10-27 15:40:23.402 301 17500.60 73.14 53921.49 88888.00 2008-10-27 15:40:23.902 301 17500.67 73.15 53921.54 88888.00 2008-10-27 15:40:24.402 301 17500.66 73.13 53921.53 88888.00 2008-10-27 15:40:24.902 301 17500.69 73.17 53921.55 88888.00 2008-10-27 15:40:25.402 301 17500.61 73.14 53921.61 88888.00 2008-10-27 15:40:25.902 301 17500.59 73.10 53921.57 88888.00 2008-10-27 15:40:26.402 301 17500.61 73.18 53921.50 88888.00 2008-10-27 15:40:26.902 301 17500.58 73.23 53921.45 88888.00 2008-10-27 15:40:27.402 301 17500.51 73.22 53921.52 88888.00 2008-10-27 15:40:27.902 301 17500.42 73.17 53921.59 88888.00 2008-10-27 15:40:28.402 301 17500.43 73.17 53921.61 88888.00 2008-10-27 15:40:28.902 301 17500.43 73.17 53921.59 88888.00 2008-10-27 15:40:29.402 301 17500.53 73.14 53921.45 88888.00 2008-10-27 15:40:29.902 301 17500.49 73.14 53921.50 88888.00 2008-10-27 15:40:30.402 301 17500.46 73.10 53921.56 88888.00 2008-10-27 15:40:30.902 301 17500.57 73.17 53921.55 88888.00 2008-10-27 15:40:31.402 301 17500.59 73.19 53921.51 88888.00 2008-10-27 15:40:31.902 301 17500.57 73.16 53921.52 88888.00 2008-10-27 15:40:32.402 301 17500.48 73.17 53921.61 88888.00 2008-10-27 15:40:32.902 301 17500.51 73.25 53921.60 88888.00 2008-10-27 15:40:33.402 301 17500.50 73.21 53921.50 88888.00 2008-10-27 15:40:33.902 301 17500.55 73.22 53921.53 88888.00 2008-10-27 15:40:34.402 301 17500.58 73.22 53921.56 88888.00 2008-10-27 15:40:34.902 301 17500.52 73.21 53921.52 88888.00 2008-10-27 15:40:35.402 301 17500.53 73.25 53921.53 88888.00 2008-10-27 15:40:35.902 301 17500.57 73.25 53921.49 88888.00 2008-10-27 15:40:36.402 301 17500.56 73.27 53921.44 88888.00 2008-10-27 15:40:36.902 301 17500.53 73.23 53921.50 88888.00 2008-10-27 15:40:37.402 301 17500.53 73.23 53921.44 88888.00 2008-10-27 15:40:37.902 301 17500.61 73.21 53921.44 88888.00 2008-10-27 15:40:38.402 301 17500.56 73.24 53921.42 88888.00 2008-10-27 15:40:38.902 301 17500.50 73.16 53921.41 88888.00 2008-10-27 15:40:39.402 301 17500.57 73.14 53921.34 88888.00 2008-10-27 15:40:39.902 301 17500.64 73.16 53921.40 88888.00 2008-10-27 15:40:40.402 301 17500.68 73.15 53921.31 88888.00 2008-10-27 15:40:40.902 301 17500.72 73.14 53921.31 88888.00 2008-10-27 15:40:41.402 301 17500.70 73.14 53921.39 88888.00 2008-10-27 15:40:41.902 301 17500.69 73.12 53921.45 88888.00 2008-10-27 15:40:42.402 301 17500.71 73.05 53921.46 88888.00 2008-10-27 15:40:42.902 301 17500.63 73.08 53921.46 88888.00 2008-10-27 15:40:43.402 301 17500.60 73.13 53921.50 88888.00 2008-10-27 15:40:43.902 301 17500.68 73.12 53921.50 88888.00 2008-10-27 15:40:44.402 301 17500.67 73.14 53921.42 88888.00 2008-10-27 15:40:44.902 301 17500.62 73.14 53921.35 88888.00 2008-10-27 15:40:45.402 301 17500.64 73.09 53921.41 88888.00 2008-10-27 15:40:45.902 301 17500.68 73.10 53921.53 88888.00 2008-10-27 15:40:46.402 301 17500.60 73.09 53921.57 88888.00 2008-10-27 15:40:46.902 301 17500.56 73.10 53921.49 88888.00 2008-10-27 15:40:47.402 301 17500.58 73.07 53921.54 88888.00 2008-10-27 15:40:47.902 301 17500.57 73.08 53921.54 88888.00 2008-10-27 15:40:48.402 301 17500.56 73.09 53921.50 88888.00 2008-10-27 15:40:48.902 301 17500.55 73.05 53921.48 88888.00 2008-10-27 15:40:49.402 301 17500.61 73.03 53921.42 88888.00 2008-10-27 15:40:49.902 301 17500.61 73.03 53921.38 88888.00 2008-10-27 15:40:50.402 301 17500.60 73.09 53921.41 88888.00 2008-10-27 15:40:50.902 301 17500.58 73.10 53921.44 88888.00 2008-10-27 15:40:51.402 301 17500.56 73.10 53921.34 88888.00 2008-10-27 15:40:51.902 301 17500.60 73.18 53921.39 88888.00 2008-10-27 15:40:52.402 301 17500.62 73.13 53921.42 88888.00 2008-10-27 15:40:52.902 301 17500.59 73.13 53921.38 88888.00 2008-10-27 15:40:53.402 301 17500.55 73.25 53921.34 88888.00 2008-10-27 15:40:53.902 301 17500.64 73.25 53921.34 88888.00 2008-10-27 15:40:54.402 301 17500.61 73.23 53921.31 88888.00 2008-10-27 15:40:54.902 301 17500.55 73.19 53921.25 88888.00 2008-10-27 15:40:55.402 301 17500.56 73.16 53921.20 88888.00 2008-10-27 15:40:55.902 301 17500.56 73.10 53921.23 88888.00 2008-10-27 15:40:56.402 301 17500.59 73.13 53921.18 88888.00 2008-10-27 15:40:56.902 301 17500.60 73.15 53921.18 88888.00 2008-10-27 15:40:57.402 301 17500.61 73.27 53921.14 88888.00 2008-10-27 15:40:57.902 301 17500.66 73.27 53921.20 88888.00 2008-10-27 15:40:58.402 301 17500.67 73.23 53921.32 88888.00 2008-10-27 15:40:58.902 301 17500.63 73.24 53921.32 88888.00 2008-10-27 15:40:59.402 301 17500.60 73.22 53921.29 88888.00 2008-10-27 15:40:59.902 301 17500.70 73.17 53921.32 88888.00 2008-10-27 15:41:00.402 301 17500.69 73.10 53921.32 88888.00 2008-10-27 15:41:00.902 301 17500.63 73.18 53921.38 88888.00 2008-10-27 15:41:01.402 301 17500.73 73.19 53921.29 88888.00 2008-10-27 15:41:01.902 301 17500.81 73.25 53921.32 88888.00 2008-10-27 15:41:02.402 301 17500.72 73.22 53921.35 88888.00 2008-10-27 15:41:02.902 301 17500.67 73.16 53921.28 88888.00 2008-10-27 15:41:03.402 301 17500.70 73.17 53921.32 88888.00 2008-10-27 15:41:03.902 301 17500.60 73.15 53921.38 88888.00 2008-10-27 15:41:04.402 301 17500.64 73.05 53921.34 88888.00 2008-10-27 15:41:04.902 301 17500.64 73.06 53921.37 88888.00 2008-10-27 15:41:05.402 301 17500.66 73.00 53921.41 88888.00 2008-10-27 15:41:05.902 301 17500.61 72.97 53921.34 88888.00 2008-10-27 15:41:06.402 301 17500.70 73.03 53921.25 88888.00 2008-10-27 15:41:06.902 301 17500.76 73.07 53921.28 88888.00 2008-10-27 15:41:07.402 301 17500.72 73.03 53921.31 88888.00 2008-10-27 15:41:07.902 301 17500.61 73.03 53921.35 88888.00 2008-10-27 15:41:08.402 301 17500.60 73.07 53921.35 88888.00 2008-10-27 15:41:08.902 301 17500.62 73.07 53921.38 88888.00 2008-10-27 15:41:09.402 301 17500.62 73.02 53921.39 88888.00 2008-10-27 15:41:09.902 301 17500.68 72.98 53921.37 88888.00 2008-10-27 15:41:10.402 301 17500.73 73.02 53921.33 88888.00 2008-10-27 15:41:10.902 301 17500.70 72.98 53921.39 88888.00 2008-10-27 15:41:11.402 301 17500.67 73.03 53921.46 88888.00 2008-10-27 15:41:11.902 301 17500.64 73.08 53921.45 88888.00 2008-10-27 15:41:12.402 301 17500.69 73.00 53921.45 88888.00 2008-10-27 15:41:12.902 301 17500.69 72.99 53921.45 88888.00 2008-10-27 15:41:13.402 301 17500.64 73.04 53921.46 88888.00 2008-10-27 15:41:13.902 301 17500.70 72.99 53921.41 88888.00 2008-10-27 15:41:14.402 301 17500.58 72.97 53921.38 88888.00 2008-10-27 15:41:14.902 301 17500.60 72.92 53921.39 88888.00 2008-10-27 15:41:15.402 301 17500.58 72.99 53921.37 88888.00 2008-10-27 15:41:15.902 301 17500.51 72.98 53921.35 88888.00 2008-10-27 15:41:16.402 301 17500.59 72.97 53921.34 88888.00 2008-10-27 15:41:16.902 301 17500.62 72.90 53921.37 88888.00 2008-10-27 15:41:17.402 301 17500.58 72.93 53921.38 88888.00 2008-10-27 15:41:17.902 301 17500.56 72.93 53921.41 88888.00 2008-10-27 15:41:18.402 301 17500.63 72.92 53921.43 88888.00 2008-10-27 15:41:18.902 301 17500.61 72.89 53921.40 88888.00 2008-10-27 15:41:19.402 301 17500.56 72.86 53921.35 88888.00 2008-10-27 15:41:19.902 301 17500.60 72.85 53921.43 88888.00 2008-10-27 15:41:20.402 301 17500.61 72.89 53921.49 88888.00 2008-10-27 15:41:20.902 301 17500.58 72.99 53921.41 88888.00 2008-10-27 15:41:21.402 301 17500.64 72.94 53921.41 88888.00 2008-10-27 15:41:21.902 301 17500.70 72.86 53921.42 88888.00 2008-10-27 15:41:22.402 301 17500.60 72.89 53921.43 88888.00 2008-10-27 15:41:22.902 301 17500.61 72.94 53921.52 88888.00 2008-10-27 15:41:23.402 301 17500.58 72.89 53921.50 88888.00 2008-10-27 15:41:23.902 301 17500.62 72.90 53921.35 88888.00 2008-10-27 15:41:24.402 301 17500.53 72.95 53921.35 88888.00 2008-10-27 15:41:24.902 301 17500.49 72.97 53921.42 88888.00 2008-10-27 15:41:25.402 301 17500.51 73.04 53921.35 88888.00 2008-10-27 15:41:25.902 301 17500.52 73.10 53921.31 88888.00 2008-10-27 15:41:26.402 301 17500.62 73.16 53921.25 88888.00 2008-10-27 15:41:26.902 301 17500.58 73.12 53921.28 88888.00 2008-10-27 15:41:27.402 301 17500.53 73.16 53921.38 88888.00 2008-10-27 15:41:27.902 301 17500.53 73.12 53921.39 88888.00 2008-10-27 15:41:28.402 301 17500.52 73.09 53921.41 88888.00 2008-10-27 15:41:28.902 301 17500.56 73.09 53921.44 88888.00 2008-10-27 15:41:29.402 301 17500.58 73.18 53921.46 88888.00 2008-10-27 15:41:29.902 301 17500.57 73.19 53921.43 88888.00 2008-10-27 15:41:30.402 301 17500.55 73.19 53921.44 88888.00 2008-10-27 15:41:30.902 301 17500.43 73.24 53921.51 88888.00 2008-10-27 15:41:31.402 301 17500.42 73.18 53921.50 88888.00 2008-10-27 15:41:31.902 301 17500.41 73.18 53921.55 88888.00 2008-10-27 15:41:32.402 301 17500.42 73.21 53921.57 88888.00 2008-10-27 15:41:32.902 301 17500.47 73.25 53921.52 88888.00 2008-10-27 15:41:33.402 301 17500.53 73.24 53921.50 88888.00 2008-10-27 15:41:33.902 301 17500.49 73.18 53921.50 88888.00 2008-10-27 15:41:34.402 301 17500.55 73.26 53921.41 88888.00 2008-10-27 15:41:34.902 301 17500.57 73.18 53921.32 88888.00 2008-10-27 15:41:35.402 301 17500.48 73.16 53921.29 88888.00 2008-10-27 15:41:35.902 301 17500.52 73.22 53921.35 88888.00 2008-10-27 15:41:36.402 301 17500.51 73.22 53921.30 88888.00 2008-10-27 15:41:36.902 301 17500.47 73.18 53921.38 88888.00 2008-10-27 15:41:37.402 301 17500.45 73.27 53921.42 88888.00 2008-10-27 15:41:37.902 301 17500.46 73.33 53921.48 88888.00 2008-10-27 15:41:38.402 301 17500.45 73.27 53921.42 88888.00 2008-10-27 15:41:38.902 301 17500.52 73.21 53921.35 88888.00 2008-10-27 15:41:39.402 301 17500.53 73.13 53921.31 88888.00 2008-10-27 15:41:39.902 301 17500.57 73.17 53921.38 88888.00 2008-10-27 15:41:40.402 301 17500.56 73.24 53921.46 88888.00 2008-10-27 15:41:40.902 301 17500.60 73.15 53921.45 88888.00 2008-10-27 15:41:41.402 301 17500.64 73.16 53921.45 88888.00 2008-10-27 15:41:41.902 301 17500.59 73.13 53921.38 88888.00 2008-10-27 15:41:42.402 301 17500.59 73.13 53921.39 88888.00 2008-10-27 15:41:42.902 301 17500.61 73.08 53921.41 88888.00 2008-10-27 15:41:43.402 301 17500.64 73.09 53921.40 88888.00 2008-10-27 15:41:43.902 301 17500.64 73.13 53921.37 88888.00 2008-10-27 15:41:44.402 301 17500.63 73.10 53921.45 88888.00 2008-10-27 15:41:44.902 301 17500.68 73.10 53921.43 88888.00 2008-10-27 15:41:45.402 301 17500.67 73.09 53921.43 88888.00 2008-10-27 15:41:45.902 301 17500.70 73.08 53921.33 88888.00 2008-10-27 15:41:46.402 301 17500.73 73.09 53921.34 88888.00 2008-10-27 15:41:46.902 301 17500.72 73.14 53921.38 88888.00 2008-10-27 15:41:47.402 301 17500.71 73.13 53921.39 88888.00 2008-10-27 15:41:47.902 301 17500.74 73.09 53921.42 88888.00 2008-10-27 15:41:48.402 301 17500.70 73.09 53921.40 88888.00 2008-10-27 15:41:48.902 301 17500.73 73.03 53921.35 88888.00 2008-10-27 15:41:49.402 301 17500.78 73.04 53921.28 88888.00 2008-10-27 15:41:49.902 301 17500.64 73.06 53921.28 88888.00 2008-10-27 15:41:50.402 301 17500.61 72.98 53921.21 88888.00 2008-10-27 15:41:50.902 301 17500.74 72.97 53921.16 88888.00 2008-10-27 15:41:51.402 301 17500.81 72.94 53921.23 88888.00 2008-10-27 15:41:51.902 301 17500.86 72.93 53921.33 88888.00 2008-10-27 15:41:52.402 301 17500.86 72.93 53921.37 88888.00 2008-10-27 15:41:52.902 301 17500.78 72.95 53921.41 88888.00 2008-10-27 15:41:53.402 301 17500.79 73.03 53921.30 88888.00 2008-10-27 15:41:53.902 301 17500.76 73.02 53921.26 88888.00 2008-10-27 15:41:54.402 301 17500.81 73.02 53921.35 88888.00 2008-10-27 15:41:54.902 301 17500.81 72.99 53921.34 88888.00 2008-10-27 15:41:55.402 301 17500.73 72.98 53921.27 88888.00 2008-10-27 15:41:55.902 301 17500.67 73.06 53921.42 88888.00 2008-10-27 15:41:56.402 301 17500.72 73.09 53921.49 88888.00 2008-10-27 15:41:56.902 301 17500.77 72.99 53921.50 88888.00 2008-10-27 15:41:57.402 301 17500.74 72.99 53921.53 88888.00 2008-10-27 15:41:57.902 301 17500.70 72.98 53921.59 88888.00 2008-10-27 15:41:58.402 301 17500.67 72.96 53921.61 88888.00 2008-10-27 15:41:58.902 301 17500.58 72.90 53921.56 88888.00 2008-10-27 15:41:59.402 301 17500.58 72.95 53921.53 88888.00 2008-10-27 15:41:59.902 301 17500.57 72.98 53921.43 88888.00 2008-10-27 15:42:00.402 301 17500.52 73.04 53921.46 88888.00 2008-10-27 15:42:00.902 301 17500.53 73.08 53921.50 88888.00 2008-10-27 15:42:01.402 301 17500.51 73.09 53921.50 88888.00 2008-10-27 15:42:01.902 301 17500.42 73.05 53921.48 88888.00 2008-10-27 15:42:02.402 301 17500.41 73.00 53921.46 88888.00 2008-10-27 15:42:02.902 301 17500.36 72.96 53921.42 88888.00 2008-10-27 15:42:03.402 301 17500.32 72.93 53921.35 88888.00 2008-10-27 15:42:03.902 301 17500.38 72.97 53921.41 88888.00 2008-10-27 15:42:04.402 301 17500.39 72.96 53921.42 88888.00 2008-10-27 15:42:04.902 301 17500.47 72.98 53921.51 88888.00 2008-10-27 15:42:05.402 301 17500.46 72.99 53921.46 88888.00 2008-10-27 15:42:05.902 301 17500.38 73.03 53921.34 88888.00 2008-10-27 15:42:06.402 301 17500.29 73.03 53921.35 88888.00 2008-10-27 15:42:06.902 301 17500.27 72.96 53921.35 88888.00 2008-10-27 15:42:07.402 301 17500.37 72.92 53921.42 88888.00 2008-10-27 15:42:07.902 301 17500.42 72.92 53921.44 88888.00 2008-10-27 15:42:08.402 301 17500.40 72.89 53921.41 88888.00 2008-10-27 15:42:08.902 301 17500.36 72.92 53921.44 88888.00 2008-10-27 15:42:09.402 301 17500.26 72.94 53921.39 88888.00 2008-10-27 15:42:09.902 301 17500.32 72.90 53921.34 88888.00 2008-10-27 15:42:10.402 301 17500.32 72.88 53921.35 88888.00 2008-10-27 15:42:10.902 301 17500.32 72.92 53921.37 88888.00 2008-10-27 15:42:11.402 301 17500.20 72.90 53921.40 88888.00 2008-10-27 15:42:11.902 301 17500.15 72.93 53921.41 88888.00 2008-10-27 15:42:12.402 301 17500.23 72.90 53921.46 88888.00 2008-10-27 15:42:12.902 301 17500.27 72.85 53921.45 88888.00 2008-10-27 15:42:13.402 301 17500.19 72.88 53921.42 88888.00 2008-10-27 15:42:13.902 301 17500.27 72.90 53921.33 88888.00 2008-10-27 15:42:14.402 301 17500.23 72.90 53921.33 88888.00 2008-10-27 15:42:14.902 301 17500.19 72.87 53921.40 88888.00 2008-10-27 15:42:15.402 301 17500.27 72.87 53921.48 88888.00 2008-10-27 15:42:15.902 301 17500.32 72.95 53921.45 88888.00 2008-10-27 15:42:16.402 301 17500.31 72.97 53921.42 88888.00 2008-10-27 15:42:16.902 301 17500.28 72.94 53921.39 88888.00 2008-10-27 15:42:17.402 301 17500.33 72.95 53921.41 88888.00 2008-10-27 15:42:17.902 301 17500.32 72.92 53921.49 88888.00 2008-10-27 15:42:18.402 301 17500.32 72.96 53921.41 88888.00 2008-10-27 15:42:18.902 301 17500.31 72.92 53921.29 88888.00 2008-10-27 15:42:19.402 301 17500.21 72.84 53921.32 88888.00 2008-10-27 15:42:19.902 301 17500.22 72.88 53921.34 88888.00 2008-10-27 15:42:20.402 301 17500.26 72.95 53921.34 88888.00 2008-10-27 15:42:20.902 301 17500.27 72.95 53921.39 88888.00 2008-10-27 15:42:21.402 301 17500.32 72.88 53921.33 88888.00 2008-10-27 15:42:21.902 301 17500.35 72.83 53921.30 88888.00 2008-10-27 15:42:22.402 301 17500.43 72.89 53921.34 88888.00 2008-10-27 15:42:22.902 301 17500.43 72.92 53921.41 88888.00 2008-10-27 15:42:23.402 301 17500.45 72.84 53921.34 88888.00 2008-10-27 15:42:23.902 301 17500.45 72.83 53921.34 88888.00 2008-10-27 15:42:24.402 301 17500.40 72.80 53921.29 88888.00 2008-10-27 15:42:24.902 301 17500.33 72.84 53921.39 88888.00 2008-10-27 15:42:25.402 301 17500.26 72.88 53921.41 88888.00 2008-10-27 15:42:25.902 301 17500.27 72.86 53921.39 88888.00 2008-10-27 15:42:26.402 301 17500.29 72.84 53921.31 88888.00 2008-10-27 15:42:26.902 301 17500.40 72.86 53921.40 88888.00 2008-10-27 15:42:27.402 301 17500.42 72.88 53921.48 88888.00 2008-10-27 15:42:27.902 301 17500.43 72.94 53921.42 88888.00 2008-10-27 15:42:28.402 301 17500.30 72.93 53921.31 88888.00 2008-10-27 15:42:28.902 301 17500.32 72.87 53921.39 88888.00 2008-10-27 15:42:29.402 301 17500.31 72.97 53921.40 88888.00 2008-10-27 15:42:29.902 301 17500.32 73.02 53921.44 88888.00 2008-10-27 15:42:30.402 301 17500.29 73.00 53921.41 88888.00 2008-10-27 15:42:30.902 301 17500.30 72.95 53921.53 88888.00 2008-10-27 15:42:31.402 301 17500.33 73.00 53921.45 88888.00 2008-10-27 15:42:31.902 301 17500.26 73.02 53921.37 88888.00 2008-10-27 15:42:32.402 301 17500.19 73.00 53921.42 88888.00 2008-10-27 15:42:32.902 301 17500.09 73.02 53921.42 88888.00 2008-10-27 15:42:33.402 301 17500.07 73.05 53921.48 88888.00 2008-10-27 15:42:33.902 301 17500.15 73.07 53921.44 88888.00 2008-10-27 15:42:34.402 301 17500.13 73.03 53921.41 88888.00 2008-10-27 15:42:34.902 301 17500.20 72.98 53921.39 88888.00 2008-10-27 15:42:35.402 301 17500.19 73.05 53921.33 88888.00 2008-10-27 15:42:35.902 301 17500.17 73.07 53921.40 88888.00 2008-10-27 15:42:36.402 301 17500.07 73.04 53921.38 88888.00 2008-10-27 15:42:36.902 301 17500.01 73.02 53921.23 88888.00 2008-10-27 15:42:37.402 301 17500.00 73.13 53921.26 88888.00 2008-10-27 15:42:37.902 301 17500.09 73.09 53921.39 88888.00 2008-10-27 15:42:38.402 301 17500.13 73.12 53921.41 88888.00 2008-10-27 15:42:38.902 301 17500.16 73.08 53921.37 88888.00 2008-10-27 15:42:39.402 301 17500.19 73.10 53921.41 88888.00 2008-10-27 15:42:39.902 301 17500.23 73.12 53921.37 88888.00 2008-10-27 15:42:40.402 301 17500.18 73.10 53921.32 88888.00 2008-10-27 15:42:40.902 301 17500.16 73.14 53921.31 88888.00 2008-10-27 15:42:41.402 301 17500.04 73.23 53921.38 88888.00 2008-10-27 15:42:41.902 301 17499.91 73.26 53921.32 88888.00 2008-10-27 15:42:42.402 301 17499.92 73.22 53921.28 88888.00 2008-10-27 15:42:42.902 301 17499.92 73.16 53921.26 88888.00 2008-10-27 15:42:43.402 301 17499.95 73.09 53921.34 88888.00 2008-10-27 15:42:43.902 301 17500.04 73.12 53921.29 88888.00 2008-10-27 15:42:44.402 301 17499.97 73.13 53921.29 88888.00 2008-10-27 15:42:44.902 301 17499.92 73.18 53921.27 88888.00 2008-10-27 15:42:45.402 301 17499.89 73.17 53921.25 88888.00 2008-10-27 15:42:45.902 301 17499.96 73.16 53921.30 88888.00 2008-10-27 15:42:46.402 301 17499.96 73.18 53921.26 88888.00 2008-10-27 15:42:46.902 301 17499.97 73.21 53921.31 88888.00 2008-10-27 15:42:47.402 301 17499.99 73.16 53921.26 88888.00 2008-10-27 15:42:47.902 301 17500.00 73.10 53921.16 88888.00 2008-10-27 15:42:48.402 301 17500.06 73.09 53921.28 88888.00 2008-10-27 15:42:48.902 301 17500.09 73.09 53921.28 88888.00 2008-10-27 15:42:49.402 301 17500.09 73.10 53921.20 88888.00 2008-10-27 15:42:49.902 301 17500.05 73.02 53921.22 88888.00 2008-10-27 15:42:50.402 301 17500.15 72.96 53921.20 88888.00 2008-10-27 15:42:50.902 301 17500.15 73.02 53921.22 88888.00 2008-10-27 15:42:51.402 301 17500.11 72.99 53921.26 88888.00 2008-10-27 15:42:51.902 301 17500.19 72.99 53921.26 88888.00 2008-10-27 15:42:52.402 301 17500.29 73.00 53921.22 88888.00 2008-10-27 15:42:52.902 301 17500.31 73.02 53921.10 88888.00 2008-10-27 15:42:53.402 301 17500.27 72.99 53921.08 88888.00 2008-10-27 15:42:53.902 301 17500.22 72.99 53921.10 88888.00 2008-10-27 15:42:54.402 301 17500.18 72.95 53921.21 88888.00 2008-10-27 15:42:54.902 301 17500.12 72.98 53921.14 88888.00 2008-10-27 15:42:55.402 301 17500.02 72.97 53921.06 88888.00 2008-10-27 15:42:55.902 301 17500.10 72.89 53921.10 88888.00 2008-10-27 15:42:56.402 301 17500.19 72.96 53921.18 88888.00 2008-10-27 15:42:56.902 301 17500.21 73.04 53921.20 88888.00 2008-10-27 15:42:57.402 301 17500.17 72.99 53921.22 88888.00 2008-10-27 15:42:57.902 301 17500.09 73.00 53921.28 88888.00 2008-10-27 15:42:58.402 301 17500.02 72.99 53921.40 88888.00 2008-10-27 15:42:58.902 301 17500.06 73.06 53921.35 88888.00 2008-10-27 15:42:59.402 301 17500.11 73.08 53921.28 88888.00 2008-10-27 15:42:59.902 301 17500.11 73.07 53921.31 88888.00 2008-10-27 15:43:00.402 301 17500.06 73.05 53921.34 88888.00 2008-10-27 15:43:00.902 301 17500.04 73.05 53921.33 88888.00 2008-10-27 15:43:01.402 301 17500.02 73.09 53921.28 88888.00 2008-10-27 15:43:01.902 301 17500.02 73.14 53921.31 88888.00 2008-10-27 15:43:02.402 301 17500.02 73.09 53921.33 88888.00 2008-10-27 15:43:02.902 301 17500.01 73.14 53921.28 88888.00 2008-10-27 15:43:03.402 301 17499.99 73.15 53921.23 88888.00 2008-10-27 15:43:03.902 301 17499.99 73.07 53921.32 88888.00 2008-10-27 15:43:04.402 301 17499.97 73.10 53921.26 88888.00 2008-10-27 15:43:04.902 301 17499.98 73.17 53921.29 88888.00 2008-10-27 15:43:05.402 301 17500.07 73.15 53921.22 88888.00 2008-10-27 15:43:05.902 301 17500.04 73.14 53921.25 88888.00 2008-10-27 15:43:06.402 301 17499.97 73.09 53921.27 88888.00 2008-10-27 15:43:06.902 301 17499.99 73.12 53921.31 88888.00 2008-10-27 15:43:07.402 301 17500.00 73.17 53921.26 88888.00 2008-10-27 15:43:07.902 301 17499.94 73.15 53921.20 88888.00 2008-10-27 15:43:08.402 301 17499.94 73.22 53921.09 88888.00 2008-10-27 15:43:08.902 301 17499.94 73.23 53921.10 88888.00 2008-10-27 15:43:09.402 301 17500.05 73.21 53921.08 88888.00 2008-10-27 15:43:09.902 301 17500.04 73.16 53921.07 88888.00 2008-10-27 15:43:10.402 301 17500.07 73.17 53921.15 88888.00 2008-10-27 15:43:10.902 301 17500.10 73.19 53921.20 88888.00 2008-10-27 15:43:11.402 301 17500.16 73.23 53921.19 88888.00 2008-10-27 15:43:11.902 301 17500.02 73.25 53921.23 88888.00 2008-10-27 15:43:12.402 301 17500.08 73.21 53921.22 88888.00 2008-10-27 15:43:12.902 301 17500.08 73.19 53921.22 88888.00 2008-10-27 15:43:13.402 301 17500.04 73.18 53921.10 88888.00 2008-10-27 15:43:13.902 301 17500.05 73.18 53921.01 88888.00 2008-10-27 15:43:14.402 301 17500.11 73.13 53921.04 88888.00 2008-10-27 15:43:14.902 301 17500.16 73.10 53921.06 88888.00 2008-10-27 15:43:15.402 301 17500.06 73.13 53921.05 88888.00 2008-10-27 15:43:15.902 301 17500.15 73.13 53921.08 88888.00 2008-10-27 15:43:16.402 301 17500.10 73.16 53921.09 88888.00 2008-10-27 15:43:16.902 301 17500.00 73.19 53921.09 88888.00 2008-10-27 15:43:17.402 301 17500.06 73.17 53921.15 88888.00 2008-10-27 15:43:17.902 301 17500.10 73.16 53921.14 88888.00 2008-10-27 15:43:18.402 301 17500.05 73.13 53921.17 88888.00 2008-10-27 15:43:18.902 301 17500.08 73.14 53921.19 88888.00 2008-10-27 15:43:19.402 301 17500.15 73.10 53921.09 88888.00 2008-10-27 15:43:19.902 301 17500.26 73.07 53921.10 88888.00 2008-10-27 15:43:20.402 301 17500.25 73.07 53921.17 88888.00 2008-10-27 15:43:20.902 301 17500.17 73.03 53921.22 88888.00 2008-10-27 15:43:21.402 301 17500.19 72.96 53921.30 88888.00 2008-10-27 15:43:21.902 301 17500.23 72.93 53921.21 88888.00 2008-10-27 15:43:22.399 301 17500.23 72.94 53921.14 88888.00 2008-10-27 15:43:22.909 301 17500.27 72.97 53921.12 88888.00 2008-10-27 15:43:23.409 301 17500.18 72.94 53921.12 88888.00 2008-10-27 15:43:23.909 301 17500.16 72.88 53921.20 88888.00 2008-10-27 15:43:24.409 301 17500.19 72.88 53921.21 88888.00 2008-10-27 15:43:24.909 301 17500.17 72.85 53921.19 88888.00 2008-10-27 15:43:25.409 301 17500.20 72.89 53921.21 88888.00 2008-10-27 15:43:25.909 301 17500.17 72.90 53921.21 88888.00 2008-10-27 15:43:26.409 301 17500.16 72.90 53921.25 88888.00 2008-10-27 15:43:26.909 301 17500.21 72.92 53921.32 88888.00 2008-10-27 15:43:27.409 301 17500.30 72.86 53921.34 88888.00 2008-10-27 15:43:27.909 301 17500.33 72.84 53921.27 88888.00 2008-10-27 15:43:28.409 301 17500.28 72.88 53921.28 88888.00 2008-10-27 15:43:28.909 301 17500.25 72.94 53921.32 88888.00 2008-10-27 15:43:29.409 301 17500.31 72.95 53921.30 88888.00 2008-10-27 15:43:29.909 301 17500.29 72.89 53921.25 88888.00 2008-10-27 15:43:30.409 301 17500.23 72.86 53921.26 88888.00 2008-10-27 15:43:30.909 301 17500.16 72.86 53921.29 88888.00 2008-10-27 15:43:31.409 301 17500.17 72.89 53921.31 88888.00 2008-10-27 15:43:31.909 301 17500.19 72.96 53921.18 88888.00 2008-10-27 15:43:32.409 301 17500.18 72.93 53921.10 88888.00 2008-10-27 15:43:32.909 301 17500.29 72.90 53921.15 88888.00 2008-10-27 15:43:33.409 301 17500.25 72.95 53921.20 88888.00 2008-10-27 15:43:33.909 301 17500.19 72.93 53921.18 88888.00 2008-10-27 15:43:34.409 301 17500.17 72.96 53921.15 88888.00 2008-10-27 15:43:34.909 301 17500.21 72.98 53921.19 88888.00 2008-10-27 15:43:35.409 301 17500.11 73.03 53921.20 88888.00 2008-10-27 15:43:35.909 301 17499.99 73.07 53921.08 88888.00 2008-10-27 15:43:36.409 301 17500.01 73.03 53921.16 88888.00 2008-10-27 15:43:36.909 301 17500.02 73.00 53921.22 88888.00 2008-10-27 15:43:37.409 301 17500.09 73.04 53921.11 88888.00 2008-10-27 15:43:37.909 301 17500.04 73.06 53921.08 88888.00 2008-10-27 15:43:38.409 301 17500.10 73.07 53921.16 88888.00 2008-10-27 15:43:38.909 301 17500.08 73.09 53921.15 88888.00 2008-10-27 15:43:39.409 301 17500.00 73.04 53921.15 88888.00 2008-10-27 15:43:39.909 301 17500.04 73.07 53921.18 88888.00 2008-10-27 15:43:40.409 301 17500.10 73.12 53921.18 88888.00 2008-10-27 15:43:40.909 301 17500.09 73.09 53921.15 88888.00 2008-10-27 15:43:41.409 301 17500.06 73.12 53921.19 88888.00 2008-10-27 15:43:41.909 301 17500.07 73.17 53921.28 88888.00 2008-10-27 15:43:42.409 301 17500.02 73.16 53921.23 88888.00 2008-10-27 15:43:42.909 301 17500.05 73.19 53921.15 88888.00 2008-10-27 15:43:43.409 301 17500.05 73.25 53921.16 88888.00 2008-10-27 15:43:43.909 301 17500.02 73.28 53921.26 88888.00 2008-10-27 15:43:44.409 301 17500.05 73.35 53921.25 88888.00 2008-10-27 15:43:44.909 301 17500.06 73.26 53921.17 88888.00 2008-10-27 15:43:45.409 301 17500.06 73.18 53921.22 88888.00 2008-10-27 15:43:45.909 301 17500.04 73.15 53921.31 88888.00 2008-10-27 15:43:46.409 301 17500.05 73.19 53921.27 88888.00 2008-10-27 15:43:46.909 301 17500.05 73.17 53921.21 88888.00 2008-10-27 15:43:47.409 301 17500.02 73.15 53921.18 88888.00 2008-10-27 15:43:47.909 301 17499.96 73.15 53921.10 88888.00 2008-10-27 15:43:48.409 301 17500.02 73.13 53921.15 88888.00 2008-10-27 15:43:48.909 301 17500.05 73.15 53921.17 88888.00 2008-10-27 15:43:49.409 301 17499.95 73.10 53921.15 88888.00 2008-10-27 15:43:49.909 301 17499.96 73.08 53921.16 88888.00 2008-10-27 15:43:50.409 301 17500.04 73.05 53921.09 88888.00 2008-10-27 15:43:50.909 301 17499.96 73.02 53921.06 88888.00 2008-10-27 15:43:51.409 301 17499.99 73.05 53921.10 88888.00 2008-10-27 15:43:51.909 301 17499.98 73.09 53921.12 88888.00 2008-10-27 15:43:52.409 301 17500.07 73.13 53921.07 88888.00 2008-10-27 15:43:52.909 301 17500.16 73.04 53921.05 88888.00 2008-10-27 15:43:53.409 301 17500.26 73.00 53921.05 88888.00 2008-10-27 15:43:53.909 301 17500.18 72.96 53921.04 88888.00 2008-10-27 15:43:54.409 301 17500.15 72.98 53921.04 88888.00 2008-10-27 15:43:54.909 301 17500.20 72.96 53921.01 88888.00 2008-10-27 15:43:55.409 301 17500.15 72.98 53921.04 88888.00 2008-10-27 15:43:55.909 301 17500.20 72.99 53921.07 88888.00 2008-10-27 15:43:56.409 301 17500.23 72.94 53921.09 88888.00 2008-10-27 15:43:56.909 301 17500.20 72.89 53921.10 88888.00 2008-10-27 15:43:57.409 301 17500.17 72.90 53921.12 88888.00 2008-10-27 15:43:57.909 301 17500.19 72.85 53921.19 88888.00 2008-10-27 15:43:58.409 301 17500.25 72.80 53921.18 88888.00 2008-10-27 15:43:58.909 301 17500.31 72.85 53921.23 88888.00 2008-10-27 15:43:59.409 301 17500.29 72.83 53921.18 88888.00 2008-10-27 15:43:59.909 301 17500.36 72.78 53921.19 88888.00 2008-10-27 15:44:00.409 301 17500.32 72.74 53921.32 88888.00 2008-10-27 15:44:00.909 301 17500.23 72.78 53921.14 88888.00 2008-10-27 15:44:01.409 301 17500.11 72.80 53921.07 88888.00 2008-10-27 15:44:01.909 301 17500.20 72.75 53921.15 88888.00 2008-10-27 15:44:02.409 301 17500.12 72.70 53921.17 88888.00 2008-10-27 15:44:02.909 301 17500.08 72.66 53921.21 88888.00 2008-10-27 15:44:03.409 301 17500.17 72.71 53921.23 88888.00 2008-10-27 15:44:03.909 301 17500.16 72.69 53921.28 88888.00 2008-10-27 15:44:04.409 301 17500.17 72.67 53921.23 88888.00 2008-10-27 15:44:04.909 301 17500.20 72.73 53921.14 88888.00 2008-10-27 15:44:05.409 301 17500.15 72.73 53921.14 88888.00 2008-10-27 15:44:05.909 301 17500.15 72.69 53921.20 88888.00 2008-10-27 15:44:06.409 301 17500.20 72.65 53921.20 88888.00 2008-10-27 15:44:06.909 301 17500.21 72.63 53921.12 88888.00 2008-10-27 15:44:07.409 301 17500.22 72.61 53921.06 88888.00 2008-10-27 15:44:07.909 301 17500.26 72.64 53921.07 88888.00 2008-10-27 15:44:08.409 301 17500.22 72.56 53921.12 88888.00 2008-10-27 15:44:08.909 301 17500.15 72.56 53921.08 88888.00 2008-10-27 15:44:09.409 301 17500.22 72.60 53921.06 88888.00 2008-10-27 15:44:09.909 301 17500.28 72.64 53921.17 88888.00 2008-10-27 15:44:10.409 301 17500.27 72.68 53921.25 88888.00 2008-10-27 15:44:10.909 301 17500.23 72.71 53921.27 88888.00 2008-10-27 15:44:11.409 301 17500.23 72.73 53921.28 88888.00 2008-10-27 15:44:11.909 301 17500.13 72.66 53921.19 88888.00 2008-10-27 15:44:12.409 301 17500.11 72.71 53921.21 88888.00 2008-10-27 15:44:12.909 301 17500.07 72.78 53921.21 88888.00 2008-10-27 15:44:13.409 301 17500.12 72.77 53921.20 88888.00 2008-10-27 15:44:13.909 301 17500.28 72.75 53921.18 88888.00 2008-10-27 15:44:14.409 301 17500.22 72.83 53921.17 88888.00 2008-10-27 15:44:14.909 301 17500.12 72.85 53921.14 88888.00 2008-10-27 15:44:15.409 301 17500.16 72.89 53921.15 88888.00 2008-10-27 15:44:15.909 301 17500.15 72.84 53921.12 88888.00 2008-10-27 15:44:16.409 301 17500.16 72.82 53921.22 88888.00 2008-10-27 15:44:16.909 301 17500.07 72.90 53921.26 88888.00 2008-10-27 15:44:17.409 301 17499.99 72.90 53921.18 88888.00 2008-10-27 15:44:17.909 301 17500.06 72.83 53921.19 88888.00 2008-10-27 15:44:18.409 301 17500.08 72.92 53921.23 88888.00 2008-10-27 15:44:18.909 301 17500.11 72.97 53921.34 88888.00 2008-10-27 15:44:19.409 301 17500.15 72.97 53921.28 88888.00 2008-10-27 15:44:19.909 301 17500.08 72.93 53921.14 88888.00 2008-10-27 15:44:20.409 301 17500.07 73.00 53921.16 88888.00 2008-10-27 15:44:20.909 301 17500.02 73.02 53921.08 88888.00 2008-10-27 15:44:21.409 301 17500.07 73.00 53921.03 88888.00 2008-10-27 15:44:21.909 301 17500.09 72.99 53921.00 88888.00 2008-10-27 15:44:22.409 301 17500.05 72.97 53921.07 88888.00 2008-10-27 15:44:22.909 301 17500.07 72.98 53921.03 88888.00 2008-10-27 15:44:23.409 301 17500.08 72.95 53921.10 88888.00 2008-10-27 15:44:23.909 301 17500.07 73.02 53921.07 88888.00 2008-10-27 15:44:24.409 301 17500.12 72.97 53921.10 88888.00 2008-10-27 15:44:24.909 301 17500.08 73.00 53921.00 88888.00 2008-10-27 15:44:25.409 301 17499.98 73.02 53920.95 88888.00 2008-10-27 15:44:25.909 301 17499.97 73.06 53920.96 88888.00 2008-10-27 15:44:26.409 301 17500.00 73.04 53920.89 88888.00 2008-10-27 15:44:26.909 301 17499.97 72.95 53921.03 88888.00 2008-10-27 15:44:27.409 301 17500.00 72.88 53921.15 88888.00 2008-10-27 15:44:27.909 301 17499.96 72.95 53921.09 88888.00 2008-10-27 15:44:28.409 301 17499.97 72.99 53921.09 88888.00 2008-10-27 15:44:28.909 301 17499.98 73.05 53921.10 88888.00 2008-10-27 15:44:29.409 301 17500.02 73.04 53921.09 88888.00 2008-10-27 15:44:29.909 301 17500.02 73.03 53921.01 88888.00 2008-10-27 15:44:30.409 301 17500.02 73.00 53921.04 88888.00 2008-10-27 15:44:30.909 301 17500.02 72.94 53920.99 88888.00 2008-10-27 15:44:31.409 301 17500.06 72.99 53921.01 88888.00 2008-10-27 15:44:31.909 301 17500.10 73.00 53921.10 88888.00 2008-10-27 15:44:32.409 301 17500.12 72.98 53921.11 88888.00 2008-10-27 15:44:32.909 301 17500.17 72.90 53921.18 88888.00 2008-10-27 15:44:33.409 301 17500.15 72.87 53921.07 88888.00 2008-10-27 15:44:33.909 301 17500.12 72.97 53921.00 88888.00 2008-10-27 15:44:34.409 301 17500.12 72.97 53921.05 88888.00 2008-10-27 15:44:34.909 301 17500.07 72.93 53921.08 88888.00 2008-10-27 15:44:35.409 301 17500.13 72.94 53920.93 88888.00 2008-10-27 15:44:35.909 301 17500.12 72.93 53920.94 88888.00 2008-10-27 15:44:36.409 301 17500.08 72.92 53920.99 88888.00 2008-10-27 15:44:36.909 301 17500.15 72.96 53921.14 88888.00 2008-10-27 15:44:37.409 301 17500.17 72.92 53921.06 88888.00 2008-10-27 15:44:37.909 301 17500.26 72.92 53921.12 88888.00 2008-10-27 15:44:38.409 301 17500.21 72.93 53921.25 88888.00 2008-10-27 15:44:38.909 301 17500.08 72.92 53921.20 88888.00 2008-10-27 15:44:39.409 301 17500.12 72.87 53921.16 88888.00 2008-10-27 15:44:39.909 301 17500.17 72.84 53921.17 88888.00 2008-10-27 15:44:40.409 301 17500.17 72.79 53921.23 88888.00 2008-10-27 15:44:40.909 301 17500.21 72.76 53921.20 88888.00 2008-10-27 15:44:41.409 301 17500.27 72.74 53921.11 88888.00 2008-10-27 15:44:41.909 301 17500.38 72.71 53921.06 88888.00 2008-10-27 15:44:42.409 301 17500.30 72.69 53921.08 88888.00 2008-10-27 15:44:42.909 301 17500.23 72.71 53921.12 88888.00 2008-10-27 15:44:43.409 301 17500.22 72.71 53921.06 88888.00 2008-10-27 15:44:43.909 301 17500.22 72.75 53921.11 88888.00 2008-10-27 15:44:44.409 301 17500.22 72.67 53921.15 88888.00 2008-10-27 15:44:44.909 301 17500.25 72.65 53921.12 88888.00 2008-10-27 15:44:45.409 301 17500.26 72.74 53921.12 88888.00 2008-10-27 15:44:45.909 301 17500.25 72.69 53921.12 88888.00 2008-10-27 15:44:46.409 301 17500.30 72.67 53921.22 88888.00 2008-10-27 15:44:46.909 301 17500.28 72.75 53921.10 88888.00 2008-10-27 15:44:47.409 301 17500.29 72.76 53921.06 88888.00 2008-10-27 15:44:47.909 301 17500.26 72.73 53921.08 88888.00 2008-10-27 15:44:48.409 301 17500.21 72.71 53921.04 88888.00 2008-10-27 15:44:48.909 301 17500.21 72.71 53920.92 88888.00 2008-10-27 15:44:49.409 301 17500.30 72.68 53920.88 88888.00 2008-10-27 15:44:49.909 301 17500.38 72.64 53920.88 88888.00 2008-10-27 15:44:50.409 301 17500.32 72.64 53920.85 88888.00 2008-10-27 15:44:50.909 301 17500.19 72.66 53920.92 88888.00 2008-10-27 15:44:51.409 301 17500.19 72.60 53920.99 88888.00 2008-10-27 15:44:51.909 301 17500.11 72.58 53921.06 88888.00 2008-10-27 15:44:52.409 301 17500.20 72.58 53921.01 88888.00 2008-10-27 15:44:52.909 301 17500.26 72.60 53921.03 88888.00 2008-10-27 15:44:53.409 301 17500.25 72.50 53921.11 88888.00 2008-10-27 15:44:53.909 301 17500.18 72.54 53920.99 88888.00 2008-10-27 15:44:54.409 301 17500.23 72.54 53920.94 88888.00 2008-10-27 15:44:54.909 301 17500.27 72.44 53920.99 88888.00 2008-10-27 15:44:55.409 301 17500.23 72.49 53920.97 88888.00 2008-10-27 15:44:55.909 301 17500.32 72.57 53921.01 88888.00 2008-10-27 15:44:56.409 301 17500.40 72.60 53921.04 88888.00 2008-10-27 15:44:56.909 301 17500.33 72.57 53921.03 88888.00 2008-10-27 15:44:57.409 301 17500.35 72.47 53921.05 88888.00 2008-10-27 15:44:57.909 301 17500.41 72.45 53921.15 88888.00 2008-10-27 15:44:58.409 301 17500.38 72.46 53921.15 88888.00 2008-10-27 15:44:58.909 301 17500.29 72.49 53921.22 88888.00 2008-10-27 15:44:59.409 301 17500.27 72.47 53921.22 88888.00 2008-10-27 15:44:59.909 301 17500.30 72.47 53921.16 88888.00 2008-10-27 15:45:00.409 301 17500.28 72.43 53921.16 88888.00 2008-10-27 15:45:00.909 301 17500.21 72.37 53921.17 88888.00 2008-10-27 15:45:01.409 301 17500.22 72.38 53921.22 88888.00 2008-10-27 15:45:01.909 301 17500.23 72.30 53921.20 88888.00 2008-10-27 15:45:02.409 301 17500.29 72.29 53921.15 88888.00 2008-10-27 15:45:02.909 301 17500.23 72.35 53921.10 88888.00 2008-10-27 15:45:03.409 301 17500.21 72.36 53921.09 88888.00 2008-10-27 15:45:03.909 301 17500.16 72.39 53921.15 88888.00 2008-10-27 15:45:04.409 301 17500.16 72.45 53921.22 88888.00 2008-10-27 15:45:04.909 301 17500.19 72.44 53921.20 88888.00 2008-10-27 15:45:05.409 301 17500.12 72.48 53921.09 88888.00 2008-10-27 15:45:05.909 301 17500.08 72.46 53921.14 88888.00 2008-10-27 15:45:06.409 301 17500.07 72.47 53921.11 88888.00 2008-10-27 15:45:06.909 301 17500.01 72.48 53921.20 88888.00 2008-10-27 15:45:07.409 301 17500.04 72.47 53921.20 88888.00 2008-10-27 15:45:07.909 301 17500.01 72.53 53921.14 88888.00 2008-10-27 15:45:08.409 301 17500.00 72.48 53921.15 88888.00 2008-10-27 15:45:08.909 301 17499.99 72.51 53921.21 88888.00 2008-10-27 15:45:09.409 301 17500.01 72.45 53921.17 88888.00 2008-10-27 15:45:09.909 301 17500.02 72.47 53921.18 88888.00 2008-10-27 15:45:10.409 301 17499.97 72.50 53921.10 88888.00 2008-10-27 15:45:10.909 301 17499.99 72.60 53921.05 88888.00 2008-10-27 15:45:11.409 301 17500.07 72.65 53921.10 88888.00 2008-10-27 15:45:11.909 301 17500.09 72.70 53921.16 88888.00 2008-10-27 15:45:12.409 301 17499.96 72.63 53921.16 88888.00 2008-10-27 15:45:12.909 301 17500.00 72.61 53921.12 88888.00 2008-10-27 15:45:13.409 301 17500.04 72.64 53921.14 88888.00 2008-10-27 15:45:13.909 301 17500.08 72.63 53921.00 88888.00 2008-10-27 15:45:14.409 301 17500.08 72.67 53921.04 88888.00 2008-10-27 15:45:14.909 301 17500.04 72.70 53921.15 88888.00 2008-10-27 15:45:15.409 301 17500.05 72.70 53921.17 88888.00 2008-10-27 15:45:15.909 301 17500.12 72.71 53921.21 88888.00 2008-10-27 15:45:16.409 301 17500.04 72.69 53921.11 88888.00 2008-10-27 15:45:16.909 301 17500.00 72.73 53921.14 88888.00 2008-10-27 15:45:17.409 301 17500.01 72.75 53921.16 88888.00 2008-10-27 15:45:17.909 301 17499.94 72.73 53921.15 88888.00 2008-10-27 15:45:18.409 301 17499.96 72.74 53921.11 88888.00 2008-10-27 15:45:18.909 301 17500.02 72.74 53921.15 88888.00 2008-10-27 15:45:19.409 301 17500.07 72.76 53921.04 88888.00 2008-10-27 15:45:19.909 301 17500.07 72.77 53920.99 88888.00 2008-10-27 15:45:20.409 301 17500.08 72.80 53920.98 88888.00 2008-10-27 15:45:20.909 301 17500.06 72.77 53921.15 88888.00 2008-10-27 15:45:21.409 301 17500.07 72.77 53921.19 88888.00 2008-10-27 15:45:21.909 301 17500.02 72.80 53921.09 88888.00 2008-10-27 15:45:22.409 301 17499.96 72.82 53921.04 88888.00 2008-10-27 15:45:22.909 301 17499.96 72.80 53921.06 88888.00 2008-10-27 15:45:23.409 301 17500.01 72.75 53921.10 88888.00 2008-10-27 15:45:23.909 301 17499.99 72.80 53921.03 88888.00 2008-10-27 15:45:24.409 301 17500.01 72.80 53921.08 88888.00 2008-10-27 15:45:24.909 301 17500.02 72.82 53921.08 88888.00 2008-10-27 15:45:25.409 301 17500.05 72.82 53921.03 88888.00 2008-10-27 15:45:25.909 301 17500.01 72.76 53921.03 88888.00 2008-10-27 15:45:26.409 301 17500.06 72.69 53921.07 88888.00 2008-10-27 15:45:26.909 301 17500.10 72.65 53920.99 88888.00 2008-10-27 15:45:27.409 301 17500.19 72.63 53920.98 88888.00 2008-10-27 15:45:27.909 301 17500.22 72.73 53921.01 88888.00 2008-10-27 15:45:28.409 301 17500.08 72.74 53921.05 88888.00 2008-10-27 15:45:28.909 301 17500.11 72.78 53921.04 88888.00 2008-10-27 15:45:29.409 301 17500.10 72.74 53921.00 88888.00 2008-10-27 15:45:29.909 301 17500.08 72.83 53920.98 88888.00 2008-10-27 15:45:30.409 301 17500.05 72.84 53921.07 88888.00 2008-10-27 15:45:30.909 301 17500.05 72.77 53921.08 88888.00 2008-10-27 15:45:31.409 301 17500.12 72.79 53921.07 88888.00 2008-10-27 15:45:31.909 301 17500.13 72.77 53921.16 88888.00 2008-10-27 15:45:32.409 301 17500.16 72.75 53921.23 88888.00 2008-10-27 15:45:32.909 301 17500.12 72.76 53921.23 88888.00 2008-10-27 15:45:33.409 301 17500.25 72.73 53921.18 88888.00 2008-10-27 15:45:33.909 301 17500.30 72.74 53921.22 88888.00 2008-10-27 15:45:34.409 301 17500.22 72.78 53921.31 88888.00 2008-10-27 15:45:34.909 301 17500.23 72.71 53921.29 88888.00 2008-10-27 15:45:35.409 301 17500.35 72.68 53921.30 88888.00 2008-10-27 15:45:35.909 301 17500.28 72.68 53921.31 88888.00 2008-10-27 15:45:36.409 301 17500.20 72.75 53921.32 88888.00 2008-10-27 15:45:36.909 301 17500.25 72.80 53921.32 88888.00 2008-10-27 15:45:37.409 301 17500.22 72.67 53921.33 88888.00 2008-10-27 15:45:37.909 301 17500.18 72.68 53921.33 88888.00 2008-10-27 15:45:38.409 301 17500.18 72.75 53921.30 88888.00 2008-10-27 15:45:38.909 301 17500.07 72.79 53921.26 88888.00 2008-10-27 15:45:39.409 301 17500.09 72.85 53921.30 88888.00 2008-10-27 15:45:39.909 301 17500.05 72.85 53921.32 88888.00 2008-10-27 15:45:40.409 301 17500.04 72.89 53921.33 88888.00 2008-10-27 15:45:40.909 301 17500.04 72.77 53921.29 88888.00 2008-10-27 15:45:41.409 301 17500.19 72.71 53921.31 88888.00 2008-10-27 15:45:41.909 301 17500.16 72.74 53921.35 88888.00 2008-10-27 15:45:42.409 301 17500.09 72.73 53921.40 88888.00 2008-10-27 15:45:42.909 301 17500.15 72.70 53921.32 88888.00 2008-10-27 15:45:43.409 301 17500.23 72.71 53921.19 88888.00 2008-10-27 15:45:43.909 301 17500.12 72.71 53921.19 88888.00 2008-10-27 15:45:44.409 301 17500.08 72.71 53921.27 88888.00 2008-10-27 15:45:44.909 301 17500.10 72.66 53921.23 88888.00 2008-10-27 15:45:45.409 301 17500.07 72.67 53921.27 88888.00 2008-10-27 15:45:45.909 301 17500.05 72.66 53921.29 88888.00 2008-10-27 15:45:46.409 301 17500.01 72.65 53921.27 88888.00 2008-10-27 15:45:46.909 301 17499.98 72.66 53921.17 88888.00 2008-10-27 15:45:47.409 301 17499.92 72.68 53921.17 88888.00 2008-10-27 15:45:47.909 301 17499.96 72.69 53921.17 88888.00 2008-10-27 15:45:48.409 301 17499.97 72.66 53921.11 88888.00 2008-10-27 15:45:48.909 301 17499.96 72.68 53921.14 88888.00 2008-10-27 15:45:49.409 301 17499.99 72.67 53921.16 88888.00 2008-10-27 15:45:49.909 301 17500.06 72.70 53921.21 88888.00 2008-10-27 15:45:50.409 301 17500.05 72.74 53921.16 88888.00 2008-10-27 15:45:50.909 301 17500.00 72.65 53921.30 88888.00 2008-10-27 15:45:51.409 301 17499.98 72.65 53921.32 88888.00 2008-10-27 15:45:51.909 301 17500.00 72.67 53921.25 88888.00 2008-10-27 15:45:52.409 301 17500.02 72.68 53921.11 88888.00 2008-10-27 15:45:52.909 301 17500.05 72.69 53920.95 88888.00 2008-10-27 15:45:53.409 301 17499.96 72.74 53921.06 88888.00 2008-10-27 15:45:53.909 301 17499.99 72.70 53921.19 88888.00 2008-10-27 15:45:54.409 301 17500.02 72.64 53921.20 88888.00 2008-10-27 15:45:54.909 301 17499.99 72.59 53921.12 88888.00 2008-10-27 15:45:55.409 301 17500.09 72.54 53921.10 88888.00 2008-10-27 15:45:55.909 301 17500.09 72.57 53921.07 88888.00 2008-10-27 15:45:56.409 301 17500.06 72.61 53921.04 88888.00 2008-10-27 15:45:56.909 301 17500.04 72.66 53921.01 88888.00 2008-10-27 15:45:57.409 301 17500.05 72.59 53921.07 88888.00 2008-10-27 15:45:57.909 301 17500.04 72.65 53921.14 88888.00 2008-10-27 15:45:58.409 301 17500.07 72.70 53921.20 88888.00 2008-10-27 15:45:58.909 301 17500.10 72.76 53921.17 88888.00 2008-10-27 15:45:59.409 301 17500.08 72.71 53921.18 88888.00 2008-10-27 15:45:59.909 301 17500.08 72.73 53921.16 88888.00 2008-10-27 15:46:00.409 301 17500.08 72.70 53921.17 88888.00 2008-10-27 15:46:00.909 301 17500.06 72.69 53921.27 88888.00 2008-10-27 15:46:01.409 301 17499.99 72.65 53921.26 88888.00 2008-10-27 15:46:01.909 301 17499.97 72.64 53921.19 88888.00 2008-10-27 15:46:02.409 301 17499.98 72.64 53921.17 88888.00 2008-10-27 15:46:02.909 301 17500.02 72.59 53921.06 88888.00 2008-10-27 15:46:03.409 301 17500.04 72.61 53921.05 88888.00 2008-10-27 15:46:03.909 301 17499.96 72.64 53921.12 88888.00 2008-10-27 15:46:04.409 301 17499.89 72.66 53921.12 88888.00 2008-10-27 15:46:04.909 301 17499.90 72.73 53921.15 88888.00 2008-10-27 15:46:05.409 301 17499.91 72.78 53921.14 88888.00 2008-10-27 15:46:05.909 301 17499.91 72.78 53921.10 88888.00 2008-10-27 15:46:06.409 301 17499.90 72.70 53921.10 88888.00 2008-10-27 15:46:06.909 301 17499.96 72.71 53921.06 88888.00 2008-10-27 15:46:07.409 301 17499.85 72.70 53921.11 88888.00 2008-10-27 15:46:07.909 301 17499.87 72.67 53921.10 88888.00 2008-10-27 15:46:08.409 301 17499.92 72.70 53921.05 88888.00 2008-10-27 15:46:08.909 301 17499.94 72.75 53921.05 88888.00 2008-10-27 15:46:09.409 301 17499.94 72.71 53921.08 88888.00 2008-10-27 15:46:09.909 301 17499.88 72.78 53921.01 88888.00 2008-10-27 15:46:10.409 301 17499.81 72.79 53921.14 88888.00 2008-10-27 15:46:10.909 301 17499.76 72.79 53921.18 88888.00 2008-10-27 15:46:11.409 301 17499.74 72.87 53921.12 88888.00 2008-10-27 15:46:11.909 301 17499.76 72.87 53921.14 88888.00 2008-10-27 15:46:12.409 301 17499.77 72.88 53921.19 88888.00 2008-10-27 15:46:12.909 301 17499.82 72.90 53921.16 88888.00 2008-10-27 15:46:13.409 301 17499.88 72.93 53921.14 88888.00 2008-10-27 15:46:13.909 301 17499.86 72.92 53921.10 88888.00 2008-10-27 15:46:14.409 301 17499.85 72.93 53921.04 88888.00 2008-10-27 15:46:14.909 301 17499.85 72.99 53921.09 88888.00 2008-10-27 15:46:15.409 301 17499.81 72.95 53921.14 88888.00 2008-10-27 15:46:15.909 301 17499.82 72.95 53921.11 88888.00 2008-10-27 15:46:16.409 301 17499.87 72.99 53921.04 88888.00 2008-10-27 15:46:16.909 301 17499.85 72.98 53920.93 88888.00 2008-10-27 15:46:17.409 301 17499.86 72.95 53920.93 88888.00 2008-10-27 15:46:17.909 301 17499.88 72.98 53921.08 88888.00 2008-10-27 15:46:18.409 301 17499.98 73.03 53921.03 88888.00 2008-10-27 15:46:18.909 301 17499.99 73.06 53921.01 88888.00 2008-10-27 15:46:19.409 301 17499.87 73.07 53921.01 88888.00 2008-10-27 15:46:19.909 301 17499.84 73.14 53920.99 88888.00 2008-10-27 15:46:20.409 301 17499.81 73.14 53920.99 88888.00 2008-10-27 15:46:20.909 301 17499.86 73.14 53921.05 88888.00 2008-10-27 15:46:21.406 301 17499.82 73.06 53920.97 88888.00 2008-10-27 15:46:21.906 301 17499.88 73.03 53920.95 88888.00 2008-10-27 15:46:22.406 301 17499.98 72.96 53920.97 88888.00 2008-10-27 15:46:22.906 301 17500.04 72.98 53921.03 88888.00 2008-10-27 15:46:23.406 301 17500.08 73.05 53921.06 88888.00 2008-10-27 15:46:23.906 301 17500.04 73.07 53920.99 88888.00 2008-10-27 15:46:24.406 301 17500.00 73.08 53921.03 88888.00 2008-10-27 15:46:24.906 301 17500.04 73.04 53921.15 88888.00 2008-10-27 15:46:25.406 301 17500.02 73.05 53921.14 88888.00 2008-10-27 15:46:25.906 301 17499.98 73.09 53921.01 88888.00 2008-10-27 15:46:26.406 301 17499.97 73.13 53921.06 88888.00 2008-10-27 15:46:26.906 301 17499.91 73.09 53921.20 88888.00 2008-10-27 15:46:27.406 301 17499.91 73.08 53921.21 88888.00 2008-10-27 15:46:27.906 301 17499.89 73.08 53921.12 88888.00 2008-10-27 15:46:28.406 301 17499.87 73.06 53921.14 88888.00 2008-10-27 15:46:28.906 301 17499.87 73.05 53921.11 88888.00 2008-10-27 15:46:29.406 301 17499.86 73.05 53921.08 88888.00 2008-10-27 15:46:29.906 301 17499.77 73.07 53921.14 88888.00 2008-10-27 15:46:30.406 301 17499.84 73.07 53921.15 88888.00 2008-10-27 15:46:30.906 301 17499.82 73.07 53921.10 88888.00 2008-10-27 15:46:31.406 301 17499.76 73.13 53921.03 88888.00 2008-10-27 15:46:31.906 301 17499.80 73.09 53921.06 88888.00 2008-10-27 15:46:32.406 301 17499.85 73.10 53921.14 88888.00 2008-10-27 15:46:32.906 301 17499.86 73.15 53921.15 88888.00 2008-10-27 15:46:33.406 301 17499.89 73.16 53921.07 88888.00 2008-10-27 15:46:33.906 301 17499.88 73.14 53921.05 88888.00 2008-10-27 15:46:34.406 301 17499.94 73.14 53921.16 88888.00 2008-10-27 15:46:34.906 301 17499.91 73.16 53921.22 88888.00 2008-10-27 15:46:35.406 301 17499.89 73.14 53921.20 88888.00 2008-10-27 15:46:35.906 301 17499.90 73.18 53921.15 88888.00 2008-10-27 15:46:36.406 301 17499.89 73.21 53921.17 88888.00 2008-10-27 15:46:36.906 301 17499.90 73.17 53921.19 88888.00 2008-10-27 15:46:37.406 301 17499.81 73.10 53921.17 88888.00 2008-10-27 15:46:37.906 301 17499.84 73.15 53921.12 88888.00 2008-10-27 15:46:38.406 301 17499.76 73.13 53921.07 88888.00 2008-10-27 15:46:38.906 301 17499.77 73.13 53921.07 88888.00 2008-10-27 15:46:39.406 301 17499.81 73.13 53921.19 88888.00 2008-10-27 15:46:39.906 301 17499.76 73.16 53921.20 88888.00 2008-10-27 15:46:40.406 301 17499.76 73.19 53921.07 88888.00 2008-10-27 15:46:40.906 301 17499.70 73.21 53921.12 88888.00 2008-10-27 15:46:41.406 301 17499.69 73.22 53921.15 88888.00 2008-10-27 15:46:41.906 301 17499.58 73.18 53921.20 88888.00 2008-10-27 15:46:42.406 301 17499.55 73.18 53921.17 88888.00 2008-10-27 15:46:42.906 301 17499.55 73.18 53921.11 88888.00 2008-10-27 15:46:43.406 301 17499.57 73.15 53921.23 88888.00 2008-10-27 15:46:43.906 301 17499.59 73.24 53921.25 88888.00 2008-10-27 15:46:44.406 301 17499.58 73.21 53921.19 88888.00 2008-10-27 15:46:44.906 301 17499.61 73.19 53921.16 88888.00 2008-10-27 15:46:45.406 301 17499.58 73.19 53921.19 88888.00 2008-10-27 15:46:45.906 301 17499.60 73.18 53921.21 88888.00 2008-10-27 15:46:46.406 301 17499.62 73.21 53921.16 88888.00 2008-10-27 15:46:46.906 301 17499.65 73.25 53921.16 88888.00 2008-10-27 15:46:47.406 301 17499.72 73.27 53921.27 88888.00 2008-10-27 15:46:47.906 301 17499.71 73.25 53921.25 88888.00 2008-10-27 15:46:48.406 301 17499.71 73.26 53921.18 88888.00 2008-10-27 15:46:48.906 301 17499.70 73.37 53921.23 88888.00 2008-10-27 15:46:49.406 301 17499.64 73.31 53921.18 88888.00 2008-10-27 15:46:49.906 301 17499.58 73.25 53921.07 88888.00 2008-10-27 15:46:50.406 301 17499.71 73.23 53921.03 88888.00 2008-10-27 15:46:50.906 301 17499.71 73.22 53921.05 88888.00 2008-10-27 15:46:51.406 301 17499.67 73.19 53921.03 88888.00 2008-10-27 15:46:51.906 301 17499.67 73.29 53921.06 88888.00 2008-10-27 15:46:52.406 301 17499.69 73.37 53921.03 88888.00 2008-10-27 15:46:52.906 301 17499.74 73.37 53921.04 88888.00 2008-10-27 15:46:53.406 301 17499.71 73.31 53921.00 88888.00 2008-10-27 15:46:53.906 301 17499.77 73.29 53921.09 88888.00 2008-10-27 15:46:54.406 301 17499.71 73.21 53921.11 88888.00 2008-10-27 15:46:54.906 301 17499.66 73.21 53921.03 88888.00 2008-10-27 15:46:55.406 301 17499.77 73.31 53920.85 88888.00 2008-10-27 15:46:55.906 301 17499.79 73.32 53920.53 88888.00 2008-10-27 15:46:56.406 301 17499.69 73.26 53920.82 88888.00 2008-10-27 15:46:56.906 301 17499.67 73.26 53920.94 88888.00 2008-10-27 15:46:57.406 301 17499.69 73.26 53920.99 88888.00 2008-10-27 15:46:57.906 301 17499.66 73.24 53920.88 88888.00 2008-10-27 15:46:58.406 301 17499.67 73.23 53920.85 88888.00 2008-10-27 15:46:58.906 301 17499.65 73.24 53920.81 88888.00 2008-10-27 15:46:59.406 301 17499.68 73.24 53920.90 88888.00 2008-10-27 15:46:59.906 301 17499.61 73.27 53920.88 88888.00 2008-10-27 15:47:00.406 301 17499.60 73.25 53920.85 88888.00 2008-10-27 15:47:00.906 301 17499.62 73.19 53920.92 88888.00 2008-10-27 15:47:01.406 301 17499.74 73.19 53920.96 88888.00 2008-10-27 15:47:01.906 301 17499.79 73.19 53920.97 88888.00 2008-10-27 15:47:02.406 301 17499.59 73.14 53921.03 88888.00 2008-10-27 15:47:02.906 301 17499.58 73.09 53921.06 88888.00 2008-10-27 15:47:03.406 301 17499.50 73.06 53921.05 88888.00 2008-10-27 15:47:03.906 301 17499.48 73.08 53921.05 88888.00 2008-10-27 15:47:04.406 301 17499.51 73.14 53920.98 88888.00 2008-10-27 15:47:04.906 301 17499.53 73.19 53920.99 88888.00 2008-10-27 15:47:05.406 301 17499.49 73.18 53920.93 88888.00 2008-10-27 15:47:05.906 301 17499.54 73.17 53920.93 88888.00 2008-10-27 15:47:06.406 301 17499.51 73.21 53920.97 88888.00 2008-10-27 15:47:06.906 301 17499.41 73.23 53921.06 88888.00 2008-10-27 15:47:07.406 301 17499.33 73.27 53921.17 88888.00 2008-10-27 15:47:07.906 301 17499.46 73.27 53921.17 88888.00 2008-10-27 15:47:08.406 301 17499.61 73.34 53921.16 88888.00 2008-10-27 15:47:08.906 301 17499.53 73.28 53921.08 88888.00 2008-10-27 15:47:09.406 301 17499.49 73.27 53921.09 88888.00 2008-10-27 15:47:09.906 301 17499.45 73.36 53921.08 88888.00 2008-10-27 15:47:10.406 301 17499.40 73.35 53921.05 88888.00 2008-10-27 15:47:10.906 301 17499.34 73.33 53921.06 88888.00 2008-10-27 15:47:11.406 301 17499.27 73.42 53920.96 88888.00 2008-10-27 15:47:11.906 301 17499.30 73.48 53921.01 88888.00 2008-10-27 15:47:12.406 301 17499.36 73.45 53921.16 88888.00 2008-10-27 15:47:12.906 301 17499.27 73.42 53921.11 88888.00 2008-10-27 15:47:13.406 301 17499.35 73.49 53921.09 88888.00 2008-10-27 15:47:13.906 301 17499.39 73.53 53921.18 88888.00 2008-10-27 15:47:14.406 301 17499.38 73.51 53921.17 88888.00 2008-10-27 15:47:14.906 301 17499.31 73.52 53921.07 88888.00 2008-10-27 15:47:15.406 301 17499.31 73.64 53921.10 88888.00 2008-10-27 15:47:15.906 301 17499.40 73.63 53921.15 88888.00 2008-10-27 15:47:16.406 301 17499.30 73.65 53921.08 88888.00 2008-10-27 15:47:16.906 301 17499.31 73.71 53920.98 88888.00 2008-10-27 15:47:17.406 301 17499.36 73.63 53921.06 88888.00 2008-10-27 15:47:17.906 301 17499.39 73.67 53921.07 88888.00 2008-10-27 15:47:18.406 301 17499.36 73.68 53921.19 88888.00 2008-10-27 15:47:18.906 301 17499.40 73.61 53921.15 88888.00 2008-10-27 15:47:19.406 301 17499.43 73.67 53921.18 88888.00 2008-10-27 15:47:19.906 301 17499.33 73.65 53921.20 88888.00 2008-10-27 15:47:20.406 301 17499.34 73.66 53921.06 88888.00 2008-10-27 15:47:20.906 301 17499.41 73.71 53921.07 88888.00 2008-10-27 15:47:21.406 301 17499.49 73.71 53921.10 88888.00 2008-10-27 15:47:21.906 301 17499.46 73.65 53921.05 88888.00 2008-10-27 15:47:22.406 301 17499.41 73.64 53921.01 88888.00 2008-10-27 15:47:22.906 301 17499.49 73.72 53920.95 88888.00 2008-10-27 15:47:23.406 301 17499.43 73.77 53920.97 88888.00 2008-10-27 15:47:23.906 301 17499.48 73.77 53920.92 88888.00 2008-10-27 15:47:24.406 301 17499.43 73.81 53920.97 88888.00 2008-10-27 15:47:24.906 301 17499.35 73.93 53921.01 88888.00 2008-10-27 15:47:25.406 301 17499.36 74.00 53921.05 88888.00 2008-10-27 15:47:25.906 301 17499.38 73.95 53921.00 88888.00 2008-10-27 15:47:26.406 301 17499.39 73.88 53921.04 88888.00 2008-10-27 15:47:26.906 301 17499.49 73.92 53921.06 88888.00 2008-10-27 15:47:27.406 301 17499.44 73.94 53921.03 88888.00 2008-10-27 15:47:27.906 301 17499.41 73.98 53921.08 88888.00 2008-10-27 15:47:28.406 301 17499.41 73.94 53921.00 88888.00 2008-10-27 15:47:28.906 301 17499.43 73.98 53921.00 88888.00 2008-10-27 15:47:29.406 301 17499.40 73.94 53921.08 88888.00 2008-10-27 15:47:29.906 301 17499.43 73.92 53921.00 88888.00 2008-10-27 15:47:30.406 301 17499.41 73.91 53921.03 88888.00 2008-10-27 15:47:30.906 301 17499.43 73.88 53921.04 88888.00 2008-10-27 15:47:31.406 301 17499.33 73.95 53921.06 88888.00 2008-10-27 15:47:31.906 301 17499.37 73.92 53921.03 88888.00 2008-10-27 15:47:32.406 301 17499.47 73.93 53921.03 88888.00 2008-10-27 15:47:32.906 301 17499.51 73.88 53921.11 88888.00 2008-10-27 15:47:33.406 301 17499.54 73.87 53921.12 88888.00 2008-10-27 15:47:33.906 301 17499.39 73.90 53921.10 88888.00 2008-10-27 15:47:34.406 301 17499.43 73.90 53921.07 88888.00 2008-10-27 15:47:34.906 301 17499.56 73.90 53921.16 88888.00 2008-10-27 15:47:35.406 301 17499.58 73.90 53921.12 88888.00 2008-10-27 15:47:35.906 301 17499.56 73.84 53921.11 88888.00 2008-10-27 15:47:36.406 301 17499.44 73.84 53921.16 88888.00 2008-10-27 15:47:36.906 301 17499.38 73.87 53921.15 88888.00 2008-10-27 15:47:37.406 301 17499.47 73.81 53921.11 88888.00 2008-10-27 15:47:37.906 301 17499.48 73.77 53921.12 88888.00 2008-10-27 15:47:38.406 301 17499.39 73.81 53921.26 88888.00 2008-10-27 15:47:38.906 301 17499.47 73.77 53921.17 88888.00 2008-10-27 15:47:39.406 301 17499.44 73.71 53921.14 88888.00 2008-10-27 15:47:39.906 301 17499.39 73.74 53921.07 88888.00 2008-10-27 15:47:40.406 301 17499.38 73.68 53921.11 88888.00 2008-10-27 15:47:40.906 301 17499.31 73.70 53921.01 88888.00 2008-10-27 15:47:41.406 301 17499.26 73.73 53920.99 88888.00 2008-10-27 15:47:41.906 301 17499.19 73.72 53921.08 88888.00 2008-10-27 15:47:42.406 301 17499.09 73.67 53921.05 88888.00 2008-10-27 15:47:42.906 301 17499.10 73.71 53921.10 88888.00 2008-10-27 15:47:43.406 301 17499.14 73.63 53921.10 88888.00 2008-10-27 15:47:43.906 301 17499.16 73.55 53921.08 88888.00 2008-10-27 15:47:44.406 301 17499.16 73.58 53921.09 88888.00 2008-10-27 15:47:44.906 301 17499.17 73.57 53921.04 88888.00 2008-10-27 15:47:45.406 301 17499.21 73.55 53920.97 88888.00 2008-10-27 15:47:45.906 301 17499.19 73.62 53920.87 88888.00 2008-10-27 15:47:46.406 301 17499.20 73.64 53920.93 88888.00 2008-10-27 15:47:46.906 301 17499.20 73.64 53920.96 88888.00 2008-10-27 15:47:47.406 301 17499.23 73.55 53920.96 88888.00 2008-10-27 15:47:47.906 301 17499.23 73.58 53920.99 88888.00 2008-10-27 15:47:48.406 301 17499.25 73.61 53921.04 88888.00 2008-10-27 15:47:48.906 301 17499.26 73.54 53921.09 88888.00 2008-10-27 15:47:49.406 301 17499.23 73.52 53921.06 88888.00 2008-10-27 15:47:49.906 301 17499.18 73.54 53920.99 88888.00 2008-10-27 15:47:50.406 301 17499.21 73.56 53921.01 88888.00 2008-10-27 15:47:50.906 301 17499.24 73.54 53920.98 88888.00 2008-10-27 15:47:51.406 301 17499.27 73.55 53921.07 88888.00 2008-10-27 15:47:51.906 301 17499.23 73.57 53921.05 88888.00 2008-10-27 15:47:52.406 301 17499.18 73.56 53921.11 88888.00 2008-10-27 15:47:52.906 301 17499.14 73.54 53921.04 88888.00 2008-10-27 15:47:53.406 301 17499.05 73.52 53921.05 88888.00 2008-10-27 15:47:53.906 301 17499.07 73.48 53921.12 88888.00 2008-10-27 15:47:54.406 301 17499.11 73.48 53921.09 88888.00 2008-10-27 15:47:54.906 301 17499.26 73.49 53921.01 88888.00 2008-10-27 15:47:55.406 301 17499.28 73.54 53920.94 88888.00 2008-10-27 15:47:55.906 301 17499.23 73.52 53921.01 88888.00 2008-10-27 15:47:56.406 301 17499.26 73.59 53921.00 88888.00 2008-10-27 15:47:56.906 301 17499.34 73.59 53921.00 88888.00 2008-10-27 15:47:57.406 301 17499.31 73.59 53920.97 88888.00 2008-10-27 15:47:57.906 301 17499.19 73.59 53920.93 88888.00 2008-10-27 15:47:58.406 301 17499.14 73.61 53920.92 88888.00 2008-10-27 15:47:58.906 301 17499.08 73.63 53920.97 88888.00 2008-10-27 15:47:59.406 301 17499.15 73.70 53920.96 88888.00 2008-10-27 15:47:59.906 301 17499.21 73.66 53920.93 88888.00 2008-10-27 15:48:00.406 301 17499.15 73.61 53920.89 88888.00 2008-10-27 15:48:00.906 301 17499.17 73.63 53920.94 88888.00 2008-10-27 15:48:01.406 301 17499.21 73.67 53921.05 88888.00 2008-10-27 15:48:01.906 301 17499.28 73.68 53921.00 88888.00 2008-10-27 15:48:02.406 301 17499.28 73.63 53920.88 88888.00 2008-10-27 15:48:02.906 301 17499.21 73.56 53920.83 88888.00 2008-10-27 15:48:03.406 301 17499.25 73.51 53920.82 88888.00 2008-10-27 15:48:03.906 301 17499.20 73.54 53920.81 88888.00 2008-10-27 15:48:04.406 301 17499.15 73.58 53920.81 88888.00 2008-10-27 15:48:04.906 301 17499.14 73.63 53920.83 88888.00 2008-10-27 15:48:05.406 301 17499.17 73.70 53920.82 88888.00 2008-10-27 15:48:05.906 301 17499.21 73.70 53920.90 88888.00 2008-10-27 15:48:06.406 301 17499.20 73.65 53920.96 88888.00 2008-10-27 15:48:06.906 301 17499.11 73.64 53920.90 88888.00 2008-10-27 15:48:07.406 301 17499.18 73.73 53920.92 88888.00 2008-10-27 15:48:07.906 301 17499.19 73.73 53920.88 88888.00 2008-10-27 15:48:08.406 301 17499.17 73.72 53920.81 88888.00 2008-10-27 15:48:08.906 301 17499.14 73.71 53920.75 88888.00 2008-10-27 15:48:09.406 301 17499.16 73.74 53920.76 88888.00 2008-10-27 15:48:09.906 301 17499.14 73.80 53920.78 88888.00 2008-10-27 15:48:10.406 301 17499.23 73.72 53920.76 88888.00 2008-10-27 15:48:10.906 301 17499.27 73.76 53920.86 88888.00 2008-10-27 15:48:11.406 301 17499.29 73.75 53920.81 88888.00 2008-10-27 15:48:11.906 301 17499.27 73.74 53920.75 88888.00 2008-10-27 15:48:12.406 301 17499.25 73.75 53920.66 88888.00 2008-10-27 15:48:12.906 301 17499.18 73.82 53920.67 88888.00 2008-10-27 15:48:13.406 301 17499.15 73.85 53920.79 88888.00 2008-10-27 15:48:13.906 301 17499.20 73.80 53920.97 88888.00 2008-10-27 15:48:14.406 301 17499.20 73.76 53920.94 88888.00 2008-10-27 15:48:14.906 301 17499.17 73.81 53920.86 88888.00 2008-10-27 15:48:15.406 301 17499.09 73.88 53920.87 88888.00 2008-10-27 15:48:15.906 301 17499.04 73.90 53920.93 88888.00 2008-10-27 15:48:16.406 301 17499.03 73.85 53920.96 88888.00 2008-10-27 15:48:16.906 301 17499.09 73.82 53920.95 88888.00 2008-10-27 15:48:17.406 301 17499.09 73.83 53920.93 88888.00 2008-10-27 15:48:17.906 301 17499.02 73.90 53920.97 88888.00 2008-10-27 15:48:18.406 301 17499.00 73.92 53920.98 88888.00 2008-10-27 15:48:18.906 301 17499.03 73.92 53920.92 88888.00 2008-10-27 15:48:19.406 301 17499.09 73.77 53920.82 88888.00 2008-10-27 15:48:19.906 301 17499.08 73.78 53920.73 88888.00 2008-10-27 15:48:20.406 301 17499.10 73.80 53920.76 88888.00 2008-10-27 15:48:20.906 301 17499.08 73.76 53920.77 88888.00 2008-10-27 15:48:21.406 301 17499.19 73.77 53920.78 88888.00 2008-10-27 15:48:21.906 301 17499.23 73.80 53920.81 88888.00 2008-10-27 15:48:22.406 301 17499.27 73.80 53920.84 88888.00 2008-10-27 15:48:22.906 301 17499.24 73.82 53920.83 88888.00 2008-10-27 15:48:23.406 301 17499.20 73.81 53920.81 88888.00 2008-10-27 15:48:23.906 301 17499.28 73.82 53920.82 88888.00 2008-10-27 15:48:24.406 301 17499.35 73.82 53920.87 88888.00 2008-10-27 15:48:24.906 301 17499.31 73.81 53920.90 88888.00 2008-10-27 15:48:25.406 301 17499.33 73.80 53920.81 88888.00 2008-10-27 15:48:25.906 301 17499.30 73.80 53920.83 88888.00 2008-10-27 15:48:26.406 301 17499.36 73.84 53920.92 88888.00 2008-10-27 15:48:26.906 301 17499.36 73.83 53920.88 88888.00 2008-10-27 15:48:27.406 301 17499.40 73.78 53920.86 88888.00 2008-10-27 15:48:27.906 301 17499.29 73.77 53920.84 88888.00 2008-10-27 15:48:28.406 301 17499.28 73.75 53920.93 88888.00 2008-10-27 15:48:28.906 301 17499.31 73.73 53920.97 88888.00 2008-10-27 15:48:29.406 301 17499.39 73.65 53920.84 88888.00 2008-10-27 15:48:29.906 301 17499.50 73.74 53920.82 88888.00 2008-10-27 15:48:30.406 301 17499.49 73.81 53920.77 88888.00 2008-10-27 15:48:30.906 301 17499.39 73.80 53920.79 88888.00 2008-10-27 15:48:31.406 301 17499.24 73.76 53920.84 88888.00 2008-10-27 15:48:31.906 301 17499.26 73.78 53920.77 88888.00 2008-10-27 15:48:32.406 301 17499.26 73.67 53920.83 88888.00 2008-10-27 15:48:32.906 301 17499.28 73.63 53920.85 88888.00 2008-10-27 15:48:33.406 301 17499.26 73.66 53920.82 88888.00 2008-10-27 15:48:33.906 301 17499.29 73.57 53920.89 88888.00 2008-10-27 15:48:34.406 301 17499.31 73.59 53920.94 88888.00 2008-10-27 15:48:34.906 301 17499.29 73.58 53920.94 88888.00 2008-10-27 15:48:35.406 301 17499.30 73.57 53920.89 88888.00 2008-10-27 15:48:35.906 301 17499.38 73.59 53920.97 88888.00 2008-10-27 15:48:36.406 301 17499.40 73.58 53920.99 88888.00 2008-10-27 15:48:36.906 301 17499.40 73.53 53920.99 88888.00 2008-10-27 15:48:37.406 301 17499.37 73.55 53920.98 88888.00 2008-10-27 15:48:37.906 301 17499.36 73.54 53920.92 88888.00 2008-10-27 15:48:38.406 301 17499.36 73.54 53920.90 88888.00 2008-10-27 15:48:38.906 301 17499.37 73.52 53920.95 88888.00 2008-10-27 15:48:39.406 301 17499.40 73.53 53920.90 88888.00 2008-10-27 15:48:39.906 301 17499.34 73.52 53920.97 88888.00 2008-10-27 15:48:40.406 301 17499.28 73.53 53921.01 88888.00 2008-10-27 15:48:40.906 301 17499.34 73.53 53921.00 88888.00 2008-10-27 15:48:41.406 301 17499.31 73.52 53920.94 88888.00 2008-10-27 15:48:41.906 301 17499.29 73.53 53920.98 88888.00 2008-10-27 15:48:42.406 301 17499.29 73.53 53921.05 88888.00 2008-10-27 15:48:42.906 301 17499.28 73.58 53921.07 88888.00 2008-10-27 15:48:43.406 301 17499.23 73.59 53921.09 88888.00 2008-10-27 15:48:43.906 301 17499.21 73.56 53921.00 88888.00 2008-10-27 15:48:44.406 301 17499.14 73.51 53920.97 88888.00 2008-10-27 15:48:44.906 301 17499.11 73.47 53920.94 88888.00 2008-10-27 15:48:45.406 301 17499.07 73.46 53920.89 88888.00 2008-10-27 15:48:45.906 301 17499.04 73.52 53920.83 88888.00 2008-10-27 15:48:46.406 301 17499.17 73.53 53920.90 88888.00 2008-10-27 15:48:46.906 301 17499.20 73.52 53920.99 88888.00 2008-10-27 15:48:47.406 301 17499.09 73.52 53921.00 88888.00 2008-10-27 15:48:47.906 301 17499.04 73.53 53920.99 88888.00 2008-10-27 15:48:48.406 301 17499.02 73.61 53920.93 88888.00 2008-10-27 15:48:48.906 301 17499.11 73.65 53920.85 88888.00 2008-10-27 15:48:49.406 301 17499.11 73.67 53920.88 88888.00 2008-10-27 15:48:49.906 301 17499.16 73.61 53920.96 88888.00 2008-10-27 15:48:50.406 301 17499.10 73.65 53920.92 88888.00 2008-10-27 15:48:50.906 301 17499.11 73.72 53920.87 88888.00 2008-10-27 15:48:51.406 301 17499.06 73.72 53920.87 88888.00 2008-10-27 15:48:51.906 301 17499.02 73.71 53920.92 88888.00 2008-10-27 15:48:52.406 301 17498.96 73.66 53920.89 88888.00 2008-10-27 15:48:52.906 301 17498.98 73.66 53920.83 88888.00 2008-10-27 15:48:53.406 301 17499.05 73.74 53920.98 88888.00 2008-10-27 15:48:53.906 301 17499.06 73.72 53921.15 88888.00 2008-10-27 15:48:54.406 301 17499.06 73.68 53921.05 88888.00 2008-10-27 15:48:54.906 301 17499.04 73.65 53921.10 88888.00 2008-10-27 15:48:55.406 301 17498.98 73.63 53921.09 88888.00 2008-10-27 15:48:55.906 301 17498.96 73.61 53921.10 88888.00 2008-10-27 15:48:56.406 301 17499.04 73.70 53920.98 88888.00 2008-10-27 15:48:56.906 301 17498.99 73.64 53920.99 88888.00 2008-10-27 15:48:57.406 301 17499.03 73.57 53920.96 88888.00 2008-10-27 15:48:57.906 301 17499.06 73.56 53920.96 88888.00 2008-10-27 15:48:58.406 301 17499.07 73.54 53920.96 88888.00 2008-10-27 15:48:58.906 301 17499.08 73.63 53921.05 88888.00 2008-10-27 15:48:59.406 301 17499.08 73.59 53921.14 88888.00 2008-10-27 15:48:59.906 301 17499.02 73.54 53921.06 88888.00 2008-10-27 15:49:00.406 301 17498.96 73.58 53920.94 88888.00 2008-10-27 15:49:00.906 301 17498.99 73.59 53920.90 88888.00 2008-10-27 15:49:01.406 301 17498.94 73.54 53920.97 88888.00 2008-10-27 15:49:01.906 301 17498.97 73.51 53920.88 88888.00 2008-10-27 15:49:02.406 301 17499.03 73.51 53920.86 88888.00 2008-10-27 15:49:02.906 301 17498.99 73.52 53920.79 88888.00 2008-10-27 15:49:03.406 301 17499.00 73.48 53920.78 88888.00 2008-10-27 15:49:03.906 301 17498.94 73.46 53920.74 88888.00 2008-10-27 15:49:04.406 301 17498.94 73.46 53920.72 88888.00 2008-10-27 15:49:04.906 301 17498.98 73.41 53920.76 88888.00 2008-10-27 15:49:05.406 301 17499.00 73.35 53920.90 88888.00 2008-10-27 15:49:05.906 301 17499.07 73.41 53920.94 88888.00 2008-10-27 15:49:06.406 301 17499.09 73.43 53920.95 88888.00 2008-10-27 15:49:06.906 301 17499.06 73.43 53920.94 88888.00 2008-10-27 15:49:07.406 301 17499.03 73.37 53920.92 88888.00 2008-10-27 15:49:07.906 301 17499.03 73.33 53920.92 88888.00 2008-10-27 15:49:08.406 301 17498.96 73.38 53920.96 88888.00 2008-10-27 15:49:08.906 301 17499.02 73.38 53920.98 88888.00 2008-10-27 15:49:09.406 301 17499.04 73.36 53920.99 88888.00 2008-10-27 15:49:09.906 301 17499.11 73.35 53921.04 88888.00 2008-10-27 15:49:10.406 301 17499.11 73.33 53921.00 88888.00 2008-10-27 15:49:10.906 301 17499.03 73.31 53920.94 88888.00 2008-10-27 15:49:11.406 301 17499.13 73.28 53920.98 88888.00 2008-10-27 15:49:11.906 301 17499.07 73.32 53920.97 88888.00 2008-10-27 15:49:12.406 301 17499.02 73.35 53921.01 88888.00 2008-10-27 15:49:12.906 301 17499.09 73.35 53920.96 88888.00 2008-10-27 15:49:13.406 301 17499.11 73.35 53920.86 88888.00 2008-10-27 15:49:13.906 301 17499.15 73.41 53920.76 88888.00 2008-10-27 15:49:14.406 301 17499.15 73.44 53920.74 88888.00 2008-10-27 15:49:14.906 301 17499.10 73.42 53920.82 88888.00 2008-10-27 15:49:15.406 301 17499.00 73.36 53920.89 88888.00 2008-10-27 15:49:15.906 301 17498.93 73.33 53920.87 88888.00 2008-10-27 15:49:16.406 301 17498.98 73.34 53920.88 88888.00 2008-10-27 15:49:16.906 301 17499.00 73.36 53920.90 88888.00 2008-10-27 15:49:17.406 301 17499.04 73.42 53920.95 88888.00 2008-10-27 15:49:17.906 301 17499.03 73.38 53921.01 88888.00 2008-10-27 15:49:18.406 301 17498.93 73.34 53920.99 88888.00 2008-10-27 15:49:18.906 301 17498.88 73.37 53920.92 88888.00 2008-10-27 15:49:19.406 301 17498.88 73.34 53920.86 88888.00 2008-10-27 15:49:19.906 301 17498.87 73.41 53920.77 88888.00 2008-10-27 15:49:20.406 301 17498.78 73.44 53920.78 88888.00 2008-10-27 15:49:20.906 301 17498.83 73.47 53920.83 88888.00 2008-10-27 15:49:21.403 301 17498.95 73.52 53920.87 88888.00 2008-10-27 15:49:21.903 301 17498.92 73.53 53920.94 88888.00 2008-10-27 15:49:22.403 301 17498.95 73.51 53921.03 88888.00 2008-10-27 15:49:22.903 301 17498.98 73.54 53920.99 88888.00 2008-10-27 15:49:23.403 301 17499.00 73.54 53921.01 88888.00 2008-10-27 15:49:23.903 301 17499.03 73.55 53920.98 88888.00 2008-10-27 15:49:24.403 301 17499.03 73.57 53920.85 88888.00 2008-10-27 15:49:24.903 301 17498.88 73.62 53920.77 88888.00 2008-10-27 15:49:25.403 301 17498.92 73.62 53920.88 88888.00 2008-10-27 15:49:25.903 301 17498.85 73.61 53920.88 88888.00 2008-10-27 15:49:26.403 301 17498.78 73.63 53920.88 88888.00 2008-10-27 15:49:26.903 301 17498.87 73.63 53920.88 88888.00 2008-10-27 15:49:27.403 301 17498.90 73.58 53920.89 88888.00 2008-10-27 15:49:27.903 301 17498.84 73.62 53920.82 88888.00 2008-10-27 15:49:28.403 301 17498.89 73.67 53920.83 88888.00 2008-10-27 15:49:28.903 301 17498.78 73.67 53920.81 88888.00 2008-10-27 15:49:29.403 301 17498.79 73.70 53920.84 88888.00 2008-10-27 15:49:29.903 301 17498.90 73.68 53920.88 88888.00 2008-10-27 15:49:30.403 301 17498.82 73.63 53920.93 88888.00 2008-10-27 15:49:30.903 301 17498.78 73.61 53920.86 88888.00 2008-10-27 15:49:31.403 301 17498.83 73.65 53920.79 88888.00 2008-10-27 15:49:31.903 301 17498.93 73.66 53920.83 88888.00 2008-10-27 15:49:32.403 301 17498.85 73.63 53920.85 88888.00 2008-10-27 15:49:32.903 301 17498.79 73.67 53920.93 88888.00 2008-10-27 15:49:33.403 301 17498.83 73.78 53920.94 88888.00 2008-10-27 15:49:33.903 301 17498.86 73.78 53920.96 88888.00 2008-10-27 15:49:34.403 301 17498.95 73.78 53920.93 88888.00 2008-10-27 15:49:34.903 301 17498.92 73.81 53920.93 88888.00 2008-10-27 15:49:35.403 301 17498.85 73.75 53920.94 88888.00 2008-10-27 15:49:35.903 301 17498.85 73.66 53920.94 88888.00 2008-10-27 15:49:36.403 301 17498.78 73.65 53920.94 88888.00 2008-10-27 15:49:36.903 301 17498.78 73.65 53920.82 88888.00 2008-10-27 15:49:37.403 301 17498.79 73.61 53920.86 88888.00 2008-10-27 15:49:37.903 301 17498.86 73.63 53920.85 88888.00 2008-10-27 15:49:38.403 301 17498.93 73.67 53920.88 88888.00 2008-10-27 15:49:38.903 301 17498.89 73.70 53920.88 88888.00 2008-10-27 15:49:39.403 301 17498.86 73.70 53920.90 88888.00 2008-10-27 15:49:39.903 301 17498.88 73.71 53920.81 88888.00 2008-10-27 15:49:40.403 301 17498.87 73.70 53920.78 88888.00 2008-10-27 15:49:40.903 301 17498.82 73.63 53920.77 88888.00 2008-10-27 15:49:41.403 301 17498.87 73.66 53920.96 88888.00 2008-10-27 15:49:41.903 301 17498.87 73.68 53920.87 88888.00 2008-10-27 15:49:42.403 301 17498.93 73.72 53920.86 88888.00 2008-10-27 15:49:42.903 301 17499.04 73.75 53920.90 88888.00 2008-10-27 15:49:43.403 301 17499.02 73.78 53920.86 88888.00 2008-10-27 15:49:43.903 301 17498.88 73.75 53920.93 88888.00 2008-10-27 15:49:44.403 301 17498.87 73.68 53920.94 88888.00 2008-10-27 15:49:44.903 301 17498.93 73.64 53920.99 88888.00 2008-10-27 15:49:45.403 301 17498.93 73.59 53921.03 88888.00 2008-10-27 15:49:45.903 301 17498.94 73.66 53920.95 88888.00 2008-10-27 15:49:46.403 301 17498.94 73.68 53920.88 88888.00 2008-10-27 15:49:46.903 301 17498.92 73.74 53920.89 88888.00 2008-10-27 15:49:47.403 301 17498.92 73.72 53920.93 88888.00 2008-10-27 15:49:47.903 301 17498.90 73.68 53920.82 88888.00 2008-10-27 15:49:48.403 301 17498.90 73.63 53920.84 88888.00 2008-10-27 15:49:48.903 301 17498.90 73.61 53921.00 88888.00 2008-10-27 15:49:49.403 301 17498.89 73.63 53920.92 88888.00 2008-10-27 15:49:49.903 301 17498.96 73.55 53920.88 88888.00 2008-10-27 15:49:50.403 301 17498.97 73.59 53920.84 88888.00 2008-10-27 15:49:50.903 301 17499.00 73.62 53920.79 88888.00 2008-10-27 15:49:51.403 301 17498.99 73.57 53920.82 88888.00 2008-10-27 15:49:51.903 301 17498.97 73.54 53920.87 88888.00 2008-10-27 15:49:52.403 301 17498.86 73.57 53920.79 88888.00 2008-10-27 15:49:52.903 301 17498.89 73.63 53920.78 88888.00 2008-10-27 15:49:53.403 301 17498.94 73.58 53920.88 88888.00 2008-10-27 15:49:53.903 301 17498.90 73.58 53920.88 88888.00 2008-10-27 15:49:54.403 301 17499.02 73.61 53920.85 88888.00 2008-10-27 15:49:54.903 301 17498.98 73.64 53920.82 88888.00 2008-10-27 15:49:55.403 301 17498.94 73.62 53920.88 88888.00 2008-10-27 15:49:55.903 301 17498.93 73.64 53920.85 88888.00 2008-10-27 15:49:56.403 301 17498.87 73.64 53920.94 88888.00 2008-10-27 15:49:56.903 301 17498.80 73.62 53920.88 88888.00 2008-10-27 15:49:57.403 301 17498.86 73.61 53920.86 88888.00 2008-10-27 15:49:57.903 301 17498.88 73.63 53920.90 88888.00 2008-10-27 15:49:58.403 301 17498.96 73.63 53920.93 88888.00 2008-10-27 15:49:58.903 301 17498.97 73.62 53920.94 88888.00 2008-10-27 15:49:59.403 301 17498.96 73.62 53920.87 88888.00 2008-10-27 15:49:59.903 301 17498.89 73.56 53920.84 88888.00 2008-10-27 15:50:00.403 301 17498.87 73.49 53920.84 88888.00 2008-10-27 15:50:00.903 301 17498.89 73.53 53920.79 88888.00 2008-10-27 15:50:01.403 301 17498.90 73.54 53920.83 88888.00 2008-10-27 15:50:01.903 301 17498.88 73.55 53920.83 88888.00 2008-10-27 15:50:02.403 301 17498.80 73.59 53920.92 88888.00 2008-10-27 15:50:02.903 301 17498.89 73.62 53920.86 88888.00 2008-10-27 15:50:03.403 301 17498.84 73.57 53920.88 88888.00 2008-10-27 15:50:03.903 301 17498.84 73.59 53920.92 88888.00 2008-10-27 15:50:04.403 301 17498.80 73.64 53920.90 88888.00 2008-10-27 15:50:04.903 301 17498.86 73.64 53920.86 88888.00 2008-10-27 15:50:05.403 301 17498.86 73.63 53920.81 88888.00 2008-10-27 15:50:05.903 301 17498.83 73.65 53920.73 88888.00 2008-10-27 15:50:06.403 301 17498.85 73.64 53920.75 88888.00 2008-10-27 15:50:06.903 301 17498.83 73.66 53920.75 88888.00 2008-10-27 15:50:07.403 301 17498.87 73.67 53920.85 88888.00 2008-10-27 15:50:07.903 301 17498.95 73.59 53920.84 88888.00 2008-10-27 15:50:08.403 301 17498.92 73.57 53920.84 88888.00 2008-10-27 15:50:08.903 301 17498.87 73.59 53920.89 88888.00 2008-10-27 15:50:09.403 301 17498.96 73.57 53920.94 88888.00 2008-10-27 15:50:09.903 301 17498.95 73.63 53920.93 88888.00 2008-10-27 15:50:10.403 301 17498.80 73.73 53920.93 88888.00 2008-10-27 15:50:10.903 301 17498.93 73.68 53921.03 88888.00 2008-10-27 15:50:11.403 301 17498.92 73.66 53921.05 88888.00 2008-10-27 15:50:11.903 301 17498.92 73.68 53921.03 88888.00 2008-10-27 15:50:12.403 301 17498.92 73.67 53920.98 88888.00 2008-10-27 15:50:12.903 301 17498.87 73.65 53920.89 88888.00 2008-10-27 15:50:13.403 301 17498.93 73.68 53920.89 88888.00 2008-10-27 15:50:13.903 301 17499.03 73.70 53921.00 88888.00 2008-10-27 15:50:14.403 301 17498.96 73.73 53921.06 88888.00 2008-10-27 15:50:14.903 301 17498.86 73.74 53921.09 88888.00 2008-10-27 15:50:15.403 301 17498.89 73.74 53921.15 88888.00 2008-10-27 15:50:15.903 301 17498.93 73.74 53921.06 88888.00 2008-10-27 15:50:16.403 301 17498.87 73.74 53921.03 88888.00 2008-10-27 15:50:16.903 301 17498.88 73.75 53921.06 88888.00 2008-10-27 15:50:17.403 301 17498.95 73.71 53921.07 88888.00 2008-10-27 15:50:17.903 301 17498.94 73.75 53921.06 88888.00 2008-10-27 15:50:18.403 301 17498.93 73.65 53920.89 88888.00 2008-10-27 15:50:18.903 301 17498.93 73.68 53920.82 88888.00 2008-10-27 15:50:19.403 301 17498.89 73.67 53920.83 88888.00 2008-10-27 15:50:19.903 301 17498.87 73.74 53920.83 88888.00 2008-10-27 15:50:20.403 301 17498.94 73.78 53920.85 88888.00 2008-10-27 15:50:20.903 301 17498.96 73.70 53920.88 88888.00 2008-10-27 15:50:21.403 301 17498.92 73.64 53920.93 88888.00 2008-10-27 15:50:21.903 301 17498.98 73.66 53920.94 88888.00 2008-10-27 15:50:22.403 301 17498.98 73.72 53920.92 88888.00 2008-10-27 15:50:22.903 301 17498.94 73.67 53920.88 88888.00 2008-10-27 15:50:23.403 301 17498.87 73.70 53920.95 88888.00 2008-10-27 15:50:23.903 301 17498.82 73.70 53920.99 88888.00 2008-10-27 15:50:24.403 301 17498.84 73.80 53920.97 88888.00 2008-10-27 15:50:24.903 301 17498.83 73.81 53920.95 88888.00 2008-10-27 15:50:25.403 301 17498.77 73.75 53920.93 88888.00 2008-10-27 15:50:25.903 301 17498.80 73.78 53920.98 88888.00 2008-10-27 15:50:26.403 301 17498.74 73.84 53920.88 88888.00 2008-10-27 15:50:26.903 301 17498.73 73.84 53920.82 88888.00 2008-10-27 15:50:27.403 301 17498.75 73.86 53920.79 88888.00 2008-10-27 15:50:27.903 301 17498.73 73.80 53920.87 88888.00 2008-10-27 15:50:28.403 301 17498.74 73.73 53921.00 88888.00 2008-10-27 15:50:28.903 301 17498.70 73.74 53920.93 88888.00 2008-10-27 15:50:29.403 301 17498.74 73.73 53920.84 88888.00 2008-10-27 15:50:29.903 301 17498.68 73.77 53920.74 88888.00 2008-10-27 15:50:30.403 301 17498.66 73.78 53920.83 88888.00 2008-10-27 15:50:30.903 301 17498.74 73.78 53920.97 88888.00 2008-10-27 15:50:31.403 301 17498.77 73.77 53920.96 88888.00 2008-10-27 15:50:31.903 301 17498.67 73.77 53920.85 88888.00 2008-10-27 15:50:32.403 301 17498.66 73.78 53920.81 88888.00 2008-10-27 15:50:32.903 301 17498.62 73.80 53920.82 88888.00 2008-10-27 15:50:33.403 301 17498.60 73.84 53920.86 88888.00 2008-10-27 15:50:33.903 301 17498.51 73.83 53920.84 88888.00 2008-10-27 15:50:34.403 301 17498.64 73.81 53920.83 88888.00 2008-10-27 15:50:34.903 301 17498.60 73.81 53920.84 88888.00 2008-10-27 15:50:35.403 301 17498.54 73.81 53920.81 88888.00 2008-10-27 15:50:35.903 301 17498.54 73.81 53920.87 88888.00 2008-10-27 15:50:36.403 301 17498.54 73.81 53920.92 88888.00 2008-10-27 15:50:36.903 301 17498.54 73.85 53920.94 88888.00 2008-10-27 15:50:37.403 301 17498.55 73.87 53920.87 88888.00 2008-10-27 15:50:37.903 301 17498.51 73.85 53920.84 88888.00 2008-10-27 15:50:38.403 301 17498.59 73.90 53920.83 88888.00 2008-10-27 15:50:38.903 301 17498.56 73.93 53920.94 88888.00 2008-10-27 15:50:39.403 301 17498.58 73.87 53920.86 88888.00 2008-10-27 15:50:39.903 301 17498.53 73.90 53920.83 88888.00 2008-10-27 15:50:40.403 301 17498.56 73.87 53920.85 88888.00 2008-10-27 15:50:40.903 301 17498.56 73.88 53920.84 88888.00 2008-10-27 15:50:41.403 301 17498.53 73.91 53920.86 88888.00 2008-10-27 15:50:41.903 301 17498.56 73.93 53920.92 88888.00 2008-10-27 15:50:42.403 301 17498.55 73.93 53920.92 88888.00 2008-10-27 15:50:42.903 301 17498.55 73.92 53921.03 88888.00 2008-10-27 15:50:43.403 301 17498.59 73.97 53920.95 88888.00 2008-10-27 15:50:43.903 301 17498.57 74.02 53920.90 88888.00 2008-10-27 15:50:44.403 301 17498.55 74.02 53921.03 88888.00 2008-10-27 15:50:44.903 301 17498.52 74.09 53920.98 88888.00 2008-10-27 15:50:45.403 301 17498.60 74.12 53920.96 88888.00 2008-10-27 15:50:45.903 301 17498.57 74.10 53920.96 88888.00 2008-10-27 15:50:46.403 301 17498.55 74.06 53920.90 88888.00 2008-10-27 15:50:46.903 301 17498.58 74.02 53920.85 88888.00 2008-10-27 15:50:47.403 301 17498.58 74.05 53920.86 88888.00 2008-10-27 15:50:47.903 301 17498.53 74.14 53920.89 88888.00 2008-10-27 15:50:48.403 301 17498.64 74.16 53920.78 88888.00 2008-10-27 15:50:48.903 301 17498.64 74.19 53920.72 88888.00 2008-10-27 15:50:49.403 301 17498.68 74.14 53920.69 88888.00 2008-10-27 15:50:49.903 301 17498.60 74.10 53920.74 88888.00 2008-10-27 15:50:50.403 301 17498.60 74.07 53920.76 88888.00 2008-10-27 15:50:50.903 301 17498.65 74.03 53920.83 88888.00 2008-10-27 15:50:51.403 301 17498.69 74.03 53920.85 88888.00 2008-10-27 15:50:51.903 301 17498.76 74.05 53920.88 88888.00 2008-10-27 15:50:52.403 301 17498.70 74.09 53920.87 88888.00 2008-10-27 15:50:52.903 301 17498.67 74.06 53920.95 88888.00 2008-10-27 15:50:53.403 301 17498.68 74.05 53920.89 88888.00 2008-10-27 15:50:53.903 301 17498.70 74.10 53920.89 88888.00 2008-10-27 15:50:54.403 301 17498.65 74.20 53920.87 88888.00 2008-10-27 15:50:54.903 301 17498.67 74.12 53920.90 88888.00 2008-10-27 15:50:55.403 301 17498.76 74.05 53920.82 88888.00 2008-10-27 15:50:55.903 301 17498.85 73.96 53920.85 88888.00 2008-10-27 15:50:56.403 301 17498.83 73.93 53920.88 88888.00 2008-10-27 15:50:56.903 301 17498.76 73.95 53920.88 88888.00 2008-10-27 15:50:57.403 301 17498.68 73.97 53920.88 88888.00 2008-10-27 15:50:57.903 301 17498.72 73.94 53920.89 88888.00 2008-10-27 15:50:58.403 301 17498.69 73.95 53920.88 88888.00 2008-10-27 15:50:58.903 301 17498.69 73.92 53920.93 88888.00 2008-10-27 15:50:59.403 301 17498.66 73.94 53920.88 88888.00 2008-10-27 15:50:59.903 301 17498.68 73.93 53920.87 88888.00 2008-10-27 15:51:00.403 301 17498.67 73.93 53920.83 88888.00 2008-10-27 15:51:00.903 301 17498.63 73.95 53920.82 88888.00 2008-10-27 15:51:01.403 301 17498.70 73.98 53920.86 88888.00 2008-10-27 15:51:01.903 301 17498.79 73.94 53920.97 88888.00 2008-10-27 15:51:02.403 301 17498.66 73.88 53920.96 88888.00 2008-10-27 15:51:02.903 301 17498.58 73.85 53920.86 88888.00 2008-10-27 15:51:03.403 301 17498.60 73.88 53920.84 88888.00 2008-10-27 15:51:03.903 301 17498.65 73.95 53920.93 88888.00 2008-10-27 15:51:04.403 301 17498.60 74.07 53920.89 88888.00 2008-10-27 15:51:04.903 301 17498.57 73.96 53920.84 88888.00 2008-10-27 15:51:05.403 301 17498.55 74.03 53920.76 88888.00 2008-10-27 15:51:05.903 301 17498.46 74.02 53920.86 88888.00 2008-10-27 15:51:06.403 301 17498.48 73.94 53920.95 88888.00 2008-10-27 15:51:06.903 301 17498.41 73.93 53920.90 88888.00 2008-10-27 15:51:07.403 301 17498.43 73.98 53920.86 88888.00 2008-10-27 15:51:07.903 301 17498.43 74.01 53920.96 88888.00 2008-10-27 15:51:08.403 301 17498.38 73.96 53920.93 88888.00 2008-10-27 15:51:08.903 301 17498.34 73.94 53921.00 88888.00 2008-10-27 15:51:09.403 301 17498.38 73.98 53921.00 88888.00 2008-10-27 15:51:09.903 301 17498.42 74.04 53920.97 88888.00 2008-10-27 15:51:10.403 301 17498.34 74.03 53920.97 88888.00 2008-10-27 15:51:10.903 301 17498.24 74.03 53920.94 88888.00 2008-10-27 15:51:11.403 301 17498.24 74.05 53920.98 88888.00 2008-10-27 15:51:11.903 301 17498.29 74.07 53921.09 88888.00 2008-10-27 15:51:12.403 301 17498.26 74.04 53921.03 88888.00 2008-10-27 15:51:12.903 301 17498.22 74.09 53920.97 88888.00 2008-10-27 15:51:13.403 301 17498.24 74.06 53920.97 88888.00 2008-10-27 15:51:13.903 301 17498.28 74.07 53920.90 88888.00 2008-10-27 15:51:14.403 301 17498.27 74.14 53920.88 88888.00 2008-10-27 15:51:14.903 301 17498.34 74.10 53920.96 88888.00 2008-10-27 15:51:15.403 301 17498.25 74.15 53921.04 88888.00 2008-10-27 15:51:15.903 301 17498.25 74.16 53920.92 88888.00 2008-10-27 15:51:16.403 301 17498.26 74.16 53920.86 88888.00 2008-10-27 15:51:16.903 301 17498.27 74.12 53920.90 88888.00 2008-10-27 15:51:17.403 301 17498.26 74.19 53920.96 88888.00 2008-10-27 15:51:17.903 301 17498.21 74.22 53920.89 88888.00 2008-10-27 15:51:18.403 301 17498.28 74.25 53920.95 88888.00 2008-10-27 15:51:18.903 301 17498.32 74.25 53920.92 88888.00 2008-10-27 15:51:19.403 301 17498.25 74.22 53920.99 88888.00 2008-10-27 15:51:19.903 301 17498.28 74.25 53921.00 88888.00 2008-10-27 15:51:20.403 301 17498.41 74.24 53920.99 88888.00 2008-10-27 15:51:20.903 301 17498.37 74.24 53920.99 88888.00 2008-10-27 15:51:21.403 301 17498.29 74.22 53921.04 88888.00 2008-10-27 15:51:21.903 301 17498.38 74.31 53921.06 88888.00 2008-10-27 15:51:22.403 301 17498.34 74.30 53921.06 88888.00 2008-10-27 15:51:22.903 301 17498.22 74.26 53920.98 88888.00 2008-10-27 15:51:23.403 301 17498.25 74.32 53920.97 88888.00 2008-10-27 15:51:23.903 301 17498.35 74.35 53920.85 88888.00 2008-10-27 15:51:24.403 301 17498.33 74.45 53920.89 88888.00 2008-10-27 15:51:24.903 301 17498.33 74.35 53920.97 88888.00 2008-10-27 15:51:25.403 301 17498.39 74.33 53921.00 88888.00 2008-10-27 15:51:25.903 301 17498.41 74.33 53920.98 88888.00 2008-10-27 15:51:26.403 301 17498.48 74.34 53920.89 88888.00 2008-10-27 15:51:26.903 301 17498.52 74.32 53920.92 88888.00 2008-10-27 15:51:27.403 301 17498.53 74.34 53920.92 88888.00 2008-10-27 15:51:27.903 301 17498.43 74.27 53920.97 88888.00 2008-10-27 15:51:28.403 301 17498.43 74.24 53920.93 88888.00 2008-10-27 15:51:28.903 301 17498.51 74.25 53920.82 88888.00 2008-10-27 15:51:29.403 301 17498.42 74.25 53920.82 88888.00 2008-10-27 15:51:29.903 301 17498.49 74.22 53920.89 88888.00 2008-10-27 15:51:30.403 301 17498.48 74.21 53920.92 88888.00 2008-10-27 15:51:30.903 301 17498.35 74.25 53920.96 88888.00 2008-10-27 15:51:31.403 301 17498.37 74.20 53920.93 88888.00 2008-10-27 15:51:31.903 301 17498.38 74.22 53920.86 88888.00 2008-10-27 15:51:32.403 301 17498.43 74.23 53920.82 88888.00 2008-10-27 15:51:32.903 301 17498.45 74.19 53920.79 88888.00 2008-10-27 15:51:33.403 301 17498.44 74.21 53920.73 88888.00 2008-10-27 15:51:33.903 301 17498.42 74.23 53920.81 88888.00 2008-10-27 15:51:34.403 301 17498.53 74.17 53920.78 88888.00 2008-10-27 15:51:34.903 301 17498.49 74.13 53920.76 88888.00 2008-10-27 15:51:35.403 301 17498.54 74.10 53920.86 88888.00 2008-10-27 15:51:35.903 301 17498.55 74.06 53920.89 88888.00 2008-10-27 15:51:36.403 301 17498.53 74.00 53920.88 88888.00 2008-10-27 15:51:36.903 301 17498.47 73.98 53920.81 88888.00 2008-10-27 15:51:37.403 301 17498.44 74.04 53920.77 88888.00 2008-10-27 15:51:37.903 301 17498.53 74.09 53920.82 88888.00 2008-10-27 15:51:38.403 301 17498.62 74.04 53920.89 88888.00 2008-10-27 15:51:38.903 301 17498.60 74.04 53920.92 88888.00 2008-10-27 15:51:39.403 301 17498.59 73.98 53920.86 88888.00 2008-10-27 15:51:39.903 301 17498.65 74.01 53920.77 88888.00 2008-10-27 15:51:40.403 301 17498.59 74.00 53920.72 88888.00 2008-10-27 15:51:40.903 301 17498.49 74.00 53920.76 88888.00 2008-10-27 15:51:41.403 301 17498.60 74.04 53920.79 88888.00 2008-10-27 15:51:41.903 301 17498.55 74.06 53920.81 88888.00 2008-10-27 15:51:42.403 301 17498.51 74.01 53920.90 88888.00 2008-10-27 15:51:42.903 301 17498.53 74.04 53920.92 88888.00 2008-10-27 15:51:43.403 301 17498.56 74.05 53920.92 88888.00 2008-10-27 15:51:43.903 301 17498.57 74.02 53920.86 88888.00 2008-10-27 15:51:44.403 301 17498.52 74.03 53920.90 88888.00 2008-10-27 15:51:44.903 301 17498.52 74.05 53920.93 88888.00 2008-10-27 15:51:45.403 301 17498.51 73.96 53920.87 88888.00 2008-10-27 15:51:45.903 301 17498.52 73.92 53920.78 88888.00 2008-10-27 15:51:46.403 301 17498.55 73.91 53920.70 88888.00 2008-10-27 15:51:46.903 301 17498.52 74.00 53920.71 88888.00 2008-10-27 15:51:47.403 301 17498.54 74.01 53920.72 88888.00 2008-10-27 15:51:47.903 301 17498.49 74.06 53920.76 88888.00 2008-10-27 15:51:48.403 301 17498.43 74.10 53920.70 88888.00 2008-10-27 15:51:48.903 301 17498.49 74.07 53920.79 88888.00 2008-10-27 15:51:49.403 301 17498.47 74.09 53920.83 88888.00 2008-10-27 15:51:49.903 301 17498.46 74.07 53920.92 88888.00 2008-10-27 15:51:50.403 301 17498.42 74.04 53920.88 88888.00 2008-10-27 15:51:50.903 301 17498.37 74.04 53920.90 88888.00 2008-10-27 15:51:51.403 301 17498.42 74.11 53920.90 88888.00 2008-10-27 15:51:51.903 301 17498.57 74.13 53920.95 88888.00 2008-10-27 15:51:52.403 301 17498.52 74.09 53920.89 88888.00 2008-10-27 15:51:52.903 301 17498.42 74.06 53920.87 88888.00 2008-10-27 15:51:53.403 301 17498.35 74.12 53920.79 88888.00 2008-10-27 15:51:53.903 301 17498.34 74.14 53920.89 88888.00 2008-10-27 15:51:54.403 301 17498.36 74.13 53920.93 88888.00 2008-10-27 15:51:54.903 301 17498.33 74.06 53920.92 88888.00 2008-10-27 15:51:55.403 301 17498.33 74.07 53920.88 88888.00 2008-10-27 15:51:55.903 301 17498.35 74.11 53920.88 88888.00 2008-10-27 15:51:56.403 301 17498.42 74.10 53920.92 88888.00 2008-10-27 15:51:56.903 301 17498.33 74.14 53920.93 88888.00 2008-10-27 15:51:57.403 301 17498.21 74.04 53920.90 88888.00 2008-10-27 15:51:57.903 301 17498.23 74.13 53920.98 88888.00 2008-10-27 15:51:58.403 301 17498.25 74.12 53920.97 88888.00 2008-10-27 15:51:58.903 301 17498.13 74.13 53920.99 88888.00 2008-10-27 15:51:59.403 301 17498.19 74.07 53921.03 88888.00 2008-10-27 15:51:59.903 301 17498.21 74.10 53921.01 88888.00 2008-10-27 15:52:00.403 301 17498.22 74.11 53921.07 88888.00 2008-10-27 15:52:00.903 301 17498.25 74.14 53921.08 88888.00 2008-10-27 15:52:01.403 301 17498.25 74.16 53921.09 88888.00 2008-10-27 15:52:01.903 301 17498.24 74.12 53921.07 88888.00 2008-10-27 15:52:02.403 301 17498.17 74.22 53921.08 88888.00 2008-10-27 15:52:02.903 301 17498.25 74.21 53921.10 88888.00 2008-10-27 15:52:03.403 301 17498.23 74.20 53921.10 88888.00 2008-10-27 15:52:03.903 301 17498.13 74.19 53921.07 88888.00 2008-10-27 15:52:04.403 301 17498.12 74.15 53920.88 88888.00 2008-10-27 15:52:04.903 301 17498.29 74.06 53920.97 88888.00 2008-10-27 15:52:05.403 301 17498.34 74.07 53921.06 88888.00 2008-10-27 15:52:05.903 301 17498.28 74.12 53921.10 88888.00 2008-10-27 15:52:06.403 301 17498.33 74.07 53921.03 88888.00 2008-10-27 15:52:06.903 301 17498.34 74.06 53920.94 88888.00 2008-10-27 15:52:07.403 301 17498.24 74.05 53920.89 88888.00 2008-10-27 15:52:07.903 301 17498.24 74.11 53920.98 88888.00 2008-10-27 15:52:08.403 301 17498.28 74.06 53921.12 88888.00 2008-10-27 15:52:08.903 301 17498.29 74.07 53921.04 88888.00 2008-10-27 15:52:09.403 301 17498.33 74.01 53920.97 88888.00 2008-10-27 15:52:09.903 301 17498.36 74.03 53921.04 88888.00 2008-10-27 15:52:10.403 301 17498.45 73.96 53921.00 88888.00 2008-10-27 15:52:10.903 301 17498.46 73.91 53920.98 88888.00 2008-10-27 15:52:11.403 301 17498.47 73.87 53921.03 88888.00 2008-10-27 15:52:11.903 301 17498.46 73.91 53921.06 88888.00 2008-10-27 15:52:12.403 301 17498.38 73.95 53920.97 88888.00 2008-10-27 15:52:12.903 301 17498.45 73.98 53920.94 88888.00 2008-10-27 15:52:13.403 301 17498.53 73.93 53920.93 88888.00 2008-10-27 15:52:13.903 301 17498.55 73.95 53920.87 88888.00 2008-10-27 15:52:14.403 301 17498.55 73.95 53920.72 88888.00 2008-10-27 15:52:14.903 301 17498.53 73.95 53920.59 88888.00 2008-10-27 15:52:15.403 301 17498.52 73.92 53920.60 88888.00 2008-10-27 15:52:15.903 301 17498.48 73.92 53920.72 88888.00 2008-10-27 15:52:16.403 301 17498.37 73.86 53920.78 88888.00 2008-10-27 15:52:16.903 301 17498.42 73.92 53920.78 88888.00 2008-10-27 15:52:17.403 301 17498.46 73.94 53920.81 88888.00 2008-10-27 15:52:17.903 301 17498.44 73.92 53920.88 88888.00 2008-10-27 15:52:18.403 301 17498.42 73.87 53920.86 88888.00 2008-10-27 15:52:18.903 301 17498.42 73.83 53920.84 88888.00 2008-10-27 15:52:19.403 301 17498.42 73.82 53920.87 88888.00 2008-10-27 15:52:19.903 301 17498.41 73.75 53920.89 88888.00 2008-10-27 15:52:20.403 301 17498.34 73.74 53920.84 88888.00 2008-10-27 15:52:20.903 301 17498.38 73.72 53920.77 88888.00 2008-10-27 15:52:21.400 301 17498.37 73.74 53920.74 88888.00 2008-10-27 15:52:21.900 301 17498.36 73.71 53920.79 88888.00 2008-10-27 15:52:22.400 301 17498.31 73.64 53920.84 88888.00 2008-10-27 15:52:22.900 301 17498.33 73.68 53920.78 88888.00 2008-10-27 15:52:23.400 301 17498.34 73.71 53920.76 88888.00 2008-10-27 15:52:23.900 301 17498.26 73.75 53920.75 88888.00 2008-10-27 15:52:24.400 301 17498.26 73.76 53920.79 88888.00 2008-10-27 15:52:24.900 301 17498.28 73.76 53920.86 88888.00 2008-10-27 15:52:25.400 301 17498.28 73.81 53920.93 88888.00 2008-10-27 15:52:25.900 301 17498.33 73.83 53920.86 88888.00 2008-10-27 15:52:26.400 301 17498.34 73.78 53920.89 88888.00 2008-10-27 15:52:26.900 301 17498.34 73.75 53920.83 88888.00 2008-10-27 15:52:27.400 301 17498.35 73.72 53920.87 88888.00 2008-10-27 15:52:27.900 301 17498.32 73.72 53920.81 88888.00 2008-10-27 15:52:28.400 301 17498.29 73.73 53920.81 88888.00 2008-10-27 15:52:28.900 301 17498.29 73.66 53920.76 88888.00 2008-10-27 15:52:29.400 301 17498.34 73.67 53920.79 88888.00 2008-10-27 15:52:29.900 301 17498.25 73.72 53920.86 88888.00 2008-10-27 15:52:30.400 301 17498.33 73.73 53920.94 88888.00 2008-10-27 15:52:30.900 301 17498.28 73.74 53920.90 88888.00 2008-10-27 15:52:31.400 301 17498.19 73.77 53920.97 88888.00 2008-10-27 15:52:31.900 301 17498.25 73.75 53920.98 88888.00 2008-10-27 15:52:32.400 301 17498.28 73.71 53921.05 88888.00 2008-10-27 15:52:32.900 301 17498.12 73.72 53921.04 88888.00 2008-10-27 15:52:33.400 301 17498.13 73.72 53920.97 88888.00 2008-10-27 15:52:33.900 301 17498.19 73.67 53921.01 88888.00 2008-10-27 15:52:34.400 301 17498.16 73.63 53921.01 88888.00 2008-10-27 15:52:34.900 301 17498.05 73.67 53920.98 88888.00 2008-10-27 15:52:35.400 301 17497.98 73.70 53921.00 88888.00 2008-10-27 15:52:35.900 301 17497.96 73.66 53920.93 88888.00 2008-10-27 15:52:36.400 301 17498.06 73.68 53921.01 88888.00 2008-10-27 15:52:36.900 301 17498.12 73.74 53921.01 88888.00 2008-10-27 15:52:37.400 301 17498.11 73.68 53920.96 88888.00 2008-10-27 15:52:37.900 301 17498.05 73.71 53920.92 88888.00 2008-10-27 15:52:38.400 301 17498.03 73.78 53920.96 88888.00 2008-10-27 15:52:38.900 301 17498.15 73.81 53920.97 88888.00 2008-10-27 15:52:39.400 301 17498.16 73.80 53920.89 88888.00 2008-10-27 15:52:39.900 301 17498.12 73.74 53920.87 88888.00 2008-10-27 15:52:40.400 301 17498.04 73.74 53920.88 88888.00 2008-10-27 15:52:40.900 301 17498.04 73.77 53920.87 88888.00 2008-10-27 15:52:41.400 301 17498.00 73.78 53920.88 88888.00 2008-10-27 15:52:41.900 301 17497.95 73.77 53920.82 88888.00 2008-10-27 15:52:42.400 301 17498.00 73.73 53920.85 88888.00 2008-10-27 15:52:42.900 301 17497.95 73.74 53920.97 88888.00 2008-10-27 15:52:43.400 301 17497.94 73.74 53920.92 88888.00 2008-10-27 15:52:43.900 301 17497.91 73.76 53920.95 88888.00 2008-10-27 15:52:44.400 301 17497.95 73.76 53920.95 88888.00 2008-10-27 15:52:44.900 301 17498.00 73.81 53920.93 88888.00 2008-10-27 15:52:45.400 301 17497.96 73.85 53920.96 88888.00 2008-10-27 15:52:45.900 301 17497.87 73.81 53920.87 88888.00 2008-10-27 15:52:46.400 301 17498.02 73.83 53920.93 88888.00 2008-10-27 15:52:46.900 301 17498.01 73.86 53920.96 88888.00 2008-10-27 15:52:47.400 301 17497.96 73.90 53920.86 88888.00 2008-10-27 15:52:47.900 301 17498.04 73.95 53920.90 88888.00 2008-10-27 15:52:48.400 301 17498.00 73.93 53921.05 88888.00 2008-10-27 15:52:48.900 301 17497.94 73.86 53921.06 88888.00 2008-10-27 15:52:49.400 301 17497.96 73.92 53921.08 88888.00 2008-10-27 15:52:49.900 301 17498.01 73.92 53921.04 88888.00 2008-10-27 15:52:50.400 301 17498.03 73.90 53920.98 88888.00 2008-10-27 15:52:50.900 301 17497.98 73.91 53920.92 88888.00 2008-10-27 15:52:51.400 301 17497.93 73.91 53920.92 88888.00 2008-10-27 15:52:51.900 301 17497.92 73.95 53920.96 88888.00 2008-10-27 15:52:52.400 301 17497.93 74.06 53920.97 88888.00 2008-10-27 15:52:52.900 301 17497.95 74.07 53920.94 88888.00 2008-10-27 15:52:53.400 301 17497.91 74.11 53920.92 88888.00 2008-10-27 15:52:53.900 301 17497.88 74.14 53920.90 88888.00 2008-10-27 15:52:54.400 301 17497.76 74.10 53920.88 88888.00 2008-10-27 15:52:54.900 301 17497.76 74.14 53920.96 88888.00 2008-10-27 15:52:55.400 301 17497.82 74.09 53920.99 88888.00 2008-10-27 15:52:55.900 301 17497.84 74.12 53920.90 88888.00 2008-10-27 15:52:56.400 301 17497.85 74.23 53920.97 88888.00 2008-10-27 15:52:56.900 301 17497.82 74.24 53921.06 88888.00 2008-10-27 15:52:57.400 301 17497.82 74.17 53920.96 88888.00 2008-10-27 15:52:57.900 301 17497.84 74.19 53920.98 88888.00 2008-10-27 15:52:58.400 301 17497.80 74.22 53921.10 88888.00 2008-10-27 15:52:58.900 301 17497.75 74.20 53921.10 88888.00 2008-10-27 15:52:59.400 301 17497.76 74.22 53921.05 88888.00 2008-10-27 15:52:59.900 301 17497.73 74.26 53920.99 88888.00 2008-10-27 15:53:00.400 301 17497.68 74.29 53920.98 88888.00 2008-10-27 15:53:00.900 301 17497.72 74.39 53921.00 88888.00 2008-10-27 15:53:01.400 301 17497.67 74.33 53920.96 88888.00 2008-10-27 15:53:01.900 301 17497.65 74.37 53921.01 88888.00 2008-10-27 15:53:02.400 301 17497.73 74.41 53921.03 88888.00 2008-10-27 15:53:02.900 301 17497.67 74.42 53921.03 88888.00 2008-10-27 15:53:03.400 301 17497.58 74.37 53920.99 88888.00 2008-10-27 15:53:03.900 301 17497.64 74.36 53921.01 88888.00 2008-10-27 15:53:04.400 301 17497.61 74.43 53920.94 88888.00 2008-10-27 15:53:04.900 301 17497.58 74.43 53920.88 88888.00 2008-10-27 15:53:05.400 301 17497.63 74.48 53920.93 88888.00 2008-10-27 15:53:05.900 301 17497.63 74.50 53920.90 88888.00 2008-10-27 15:53:06.400 301 17497.65 74.52 53921.01 88888.00 2008-10-27 15:53:06.900 301 17497.58 74.49 53921.00 88888.00 2008-10-27 15:53:07.400 301 17497.55 74.45 53920.98 88888.00 2008-10-27 15:53:07.900 301 17497.61 74.45 53920.96 88888.00 2008-10-27 15:53:08.400 301 17497.61 74.46 53920.97 88888.00 2008-10-27 15:53:08.900 301 17497.56 74.48 53920.98 88888.00 2008-10-27 15:53:09.400 301 17497.58 74.52 53920.93 88888.00 2008-10-27 15:53:09.900 301 17497.63 74.49 53920.84 88888.00 2008-10-27 15:53:10.400 301 17497.57 74.51 53920.89 88888.00 2008-10-27 15:53:10.900 301 17497.67 74.55 53920.81 88888.00 2008-10-27 15:53:11.400 301 17497.64 74.59 53920.83 88888.00 2008-10-27 15:53:11.900 301 17497.51 74.55 53920.85 88888.00 2008-10-27 15:53:12.400 301 17497.53 74.52 53920.79 88888.00 2008-10-27 15:53:12.900 301 17497.55 74.52 53920.81 88888.00 2008-10-27 15:53:13.400 301 17497.55 74.51 53920.82 88888.00 2008-10-27 15:53:13.900 301 17497.63 74.52 53920.82 88888.00 2008-10-27 15:53:14.400 301 17497.58 74.50 53920.82 88888.00 2008-10-27 15:53:14.900 301 17497.63 74.52 53920.74 88888.00 2008-10-27 15:53:15.400 301 17497.68 74.53 53920.73 88888.00 2008-10-27 15:53:15.900 301 17497.63 74.51 53920.74 88888.00 2008-10-27 15:53:16.400 301 17497.63 74.51 53920.73 88888.00 2008-10-27 15:53:16.900 301 17497.68 74.44 53920.78 88888.00 2008-10-27 15:53:17.400 301 17497.68 74.49 53920.79 88888.00 2008-10-27 15:53:17.900 301 17497.61 74.54 53920.79 88888.00 2008-10-27 15:53:18.400 301 17497.55 74.50 53920.83 88888.00 2008-10-27 15:53:18.900 301 17497.54 74.50 53920.75 88888.00 2008-10-27 15:53:19.400 301 17497.54 74.50 53920.77 88888.00 2008-10-27 15:53:19.900 301 17497.66 74.44 53920.83 88888.00 2008-10-27 15:53:20.400 301 17497.72 74.44 53920.83 88888.00 2008-10-27 15:53:20.900 301 17497.64 74.46 53920.78 88888.00 2008-10-27 15:53:21.400 301 17497.60 74.49 53920.78 88888.00 2008-10-27 15:53:21.900 301 17497.64 74.54 53920.81 88888.00 2008-10-27 15:53:22.400 301 17497.73 74.55 53920.72 88888.00 2008-10-27 15:53:22.900 301 17497.67 74.51 53920.75 88888.00 2008-10-27 15:53:23.400 301 17497.76 74.52 53920.72 88888.00 2008-10-27 15:53:23.900 301 17497.72 74.54 53920.70 88888.00 2008-10-27 15:53:24.400 301 17497.71 74.61 53920.72 88888.00 2008-10-27 15:53:24.900 301 17497.70 74.63 53920.67 88888.00 2008-10-27 15:53:25.400 301 17497.72 74.68 53920.67 88888.00 2008-10-27 15:53:25.900 301 17497.81 74.62 53920.73 88888.00 2008-10-27 15:53:26.400 301 17497.81 74.55 53920.74 88888.00 2008-10-27 15:53:26.900 301 17497.70 74.54 53920.72 88888.00 2008-10-27 15:53:27.400 301 17497.77 74.61 53920.85 88888.00 2008-10-27 15:53:27.900 301 17497.86 74.63 53920.79 88888.00 2008-10-27 15:53:28.400 301 17497.78 74.63 53920.81 88888.00 2008-10-27 15:53:28.900 301 17497.71 74.59 53920.71 88888.00 2008-10-27 15:53:29.400 301 17497.74 74.62 53920.65 88888.00 2008-10-27 15:53:29.900 301 17497.70 74.62 53920.69 88888.00 2008-10-27 15:53:30.400 301 17497.67 74.63 53920.72 88888.00 2008-10-27 15:53:30.900 301 17497.57 74.65 53920.64 88888.00 2008-10-27 15:53:31.400 301 17497.62 74.70 53920.62 88888.00 2008-10-27 15:53:31.900 301 17497.66 74.70 53920.72 88888.00 2008-10-27 15:53:32.400 301 17497.70 74.73 53920.77 88888.00 2008-10-27 15:53:32.900 301 17497.62 74.71 53920.75 88888.00 2008-10-27 15:53:33.400 301 17497.64 74.70 53920.73 88888.00 2008-10-27 15:53:33.900 301 17497.71 74.75 53920.82 88888.00 2008-10-27 15:53:34.400 301 17497.65 74.72 53920.92 88888.00 2008-10-27 15:53:34.900 301 17497.66 74.72 53920.96 88888.00 2008-10-27 15:53:35.400 301 17497.60 74.78 53920.96 88888.00 2008-10-27 15:53:35.900 301 17497.57 74.75 53920.88 88888.00 2008-10-27 15:53:36.400 301 17497.56 74.79 53920.87 88888.00 2008-10-27 15:53:36.900 301 17497.64 74.79 53920.84 88888.00 2008-10-27 15:53:37.400 301 17497.68 74.75 53920.79 88888.00 2008-10-27 15:53:37.900 301 17497.64 74.72 53920.87 88888.00 2008-10-27 15:53:38.400 301 17497.66 74.78 53920.87 88888.00 2008-10-27 15:53:38.900 301 17497.67 74.82 53920.89 88888.00 2008-10-27 15:53:39.400 301 17497.64 74.80 53920.83 88888.00 2008-10-27 15:53:39.900 301 17497.66 74.76 53920.77 88888.00 2008-10-27 15:53:40.400 301 17497.65 74.80 53920.85 88888.00 2008-10-27 15:53:40.900 301 17497.66 74.73 53920.79 88888.00 2008-10-27 15:53:41.400 301 17497.66 74.70 53920.81 88888.00 2008-10-27 15:53:41.900 301 17497.60 74.64 53920.90 88888.00 2008-10-27 15:53:42.400 301 17497.55 74.68 53920.99 88888.00 2008-10-27 15:53:42.900 301 17497.53 74.73 53920.97 88888.00 2008-10-27 15:53:43.400 301 17497.68 74.69 53920.82 88888.00 2008-10-27 15:53:43.900 301 17497.65 74.70 53920.82 88888.00 2008-10-27 15:53:44.400 301 17497.63 74.72 53920.85 88888.00 2008-10-27 15:53:44.900 301 17497.54 74.69 53920.93 88888.00 2008-10-27 15:53:45.400 301 17497.53 74.51 53920.77 88888.00 2008-10-27 15:53:45.900 301 17497.50 74.53 53920.74 88888.00 2008-10-27 15:53:46.400 301 17497.60 74.56 53920.81 88888.00 2008-10-27 15:53:46.900 301 17497.58 74.59 53920.83 88888.00 2008-10-27 15:53:47.400 301 17497.64 74.58 53920.73 88888.00 2008-10-27 15:53:47.900 301 17497.55 74.63 53920.64 88888.00 2008-10-27 15:53:48.400 301 17497.63 74.64 53920.60 88888.00 2008-10-27 15:53:48.900 301 17497.72 74.59 53920.72 88888.00 2008-10-27 15:53:49.400 301 17497.70 74.58 53920.70 88888.00 2008-10-27 15:53:49.900 301 17497.63 74.59 53920.67 88888.00 2008-10-27 15:53:50.400 301 17497.58 74.60 53920.71 88888.00 2008-10-27 15:53:50.900 301 17497.64 74.54 53920.72 88888.00 2008-10-27 15:53:51.400 301 17497.62 74.54 53920.64 88888.00 2008-10-27 15:53:51.900 301 17497.65 74.55 53920.53 88888.00 2008-10-27 15:53:52.400 301 17497.64 74.54 53920.49 88888.00 2008-10-27 15:53:52.900 301 17497.62 74.50 53920.49 88888.00 2008-10-27 15:53:53.400 301 17497.73 74.45 53920.56 88888.00 2008-10-27 15:53:53.900 301 17497.63 74.46 53920.59 88888.00 2008-10-27 15:53:54.400 301 17497.56 74.53 53920.67 88888.00 2008-10-27 15:53:54.900 301 17497.65 74.56 53920.61 88888.00 2008-10-27 15:53:55.400 301 17497.73 74.61 53920.71 88888.00 2008-10-27 15:53:55.900 301 17497.75 74.56 53920.69 88888.00 2008-10-27 15:53:56.400 301 17497.75 74.51 53920.74 88888.00 2008-10-27 15:53:56.900 301 17497.65 74.49 53920.71 88888.00 2008-10-27 15:53:57.400 301 17497.73 74.46 53920.64 88888.00 2008-10-27 15:53:57.900 301 17497.76 74.44 53920.60 88888.00 2008-10-27 15:53:58.400 301 17497.68 74.46 53920.60 88888.00 2008-10-27 15:53:58.900 301 17497.62 74.53 53920.58 88888.00 2008-10-27 15:53:59.400 301 17497.61 74.52 53920.56 88888.00 2008-10-27 15:53:59.900 301 17497.63 74.48 53920.59 88888.00 2008-10-27 15:54:00.400 301 17497.60 74.48 53920.60 88888.00 2008-10-27 15:54:00.900 301 17497.62 74.50 53920.52 88888.00 2008-10-27 15:54:01.400 301 17497.66 74.50 53920.49 88888.00 2008-10-27 15:54:01.900 301 17497.68 74.53 53920.52 88888.00 2008-10-27 15:54:02.400 301 17497.64 74.55 53920.61 88888.00 2008-10-27 15:54:02.900 301 17497.58 74.53 53920.65 88888.00 2008-10-27 15:54:03.400 301 17497.63 74.58 53920.64 88888.00 2008-10-27 15:54:03.900 301 17497.71 74.55 53920.62 88888.00 2008-10-27 15:54:04.400 301 17497.62 74.58 53920.59 88888.00 2008-10-27 15:54:04.900 301 17497.61 74.59 53920.67 88888.00 2008-10-27 15:54:05.400 301 17497.63 74.55 53920.63 88888.00 2008-10-27 15:54:05.900 301 17497.58 74.53 53920.55 88888.00 2008-10-27 15:54:06.400 301 17497.66 74.52 53920.62 88888.00 2008-10-27 15:54:06.900 301 17497.65 74.54 53920.61 88888.00 2008-10-27 15:54:07.400 301 17497.62 74.54 53920.60 88888.00 2008-10-27 15:54:07.900 301 17497.66 74.51 53920.67 88888.00 2008-10-27 15:54:08.400 301 17497.71 74.48 53920.62 88888.00 2008-10-27 15:54:08.900 301 17497.78 74.50 53920.52 88888.00 2008-10-27 15:54:09.400 301 17497.71 74.45 53920.51 88888.00 2008-10-27 15:54:09.900 301 17497.68 74.34 53920.54 88888.00 2008-10-27 15:54:10.400 301 17497.76 74.26 53920.70 88888.00 2008-10-27 15:54:10.900 301 17497.81 74.30 53920.74 88888.00 2008-10-27 15:54:11.400 301 17497.75 74.39 53920.74 88888.00 2008-10-27 15:54:11.900 301 17497.78 74.37 53920.64 88888.00 2008-10-27 15:54:12.400 301 17497.82 74.35 53920.72 88888.00 2008-10-27 15:54:12.900 301 17497.81 74.35 53920.72 88888.00 2008-10-27 15:54:13.400 301 17497.85 74.31 53920.65 88888.00 2008-10-27 15:54:13.900 301 17497.81 74.29 53920.59 88888.00 2008-10-27 15:54:14.400 301 17497.78 74.32 53920.62 88888.00 2008-10-27 15:54:14.900 301 17497.80 74.39 53920.64 88888.00 2008-10-27 15:54:15.400 301 17497.70 74.29 53920.67 88888.00 2008-10-27 15:54:15.900 301 17497.80 74.23 53920.62 88888.00 2008-10-27 15:54:16.400 301 17497.82 74.21 53920.62 88888.00 2008-10-27 15:54:16.900 301 17497.70 74.25 53920.67 88888.00 2008-10-27 15:54:17.400 301 17497.73 74.30 53920.62 88888.00 2008-10-27 15:54:17.900 301 17497.74 74.25 53920.58 88888.00 2008-10-27 15:54:18.400 301 17497.76 74.30 53920.63 88888.00 2008-10-27 15:54:18.900 301 17497.82 74.29 53920.54 88888.00 2008-10-27 15:54:19.400 301 17497.83 74.23 53920.55 88888.00 2008-10-27 15:54:19.900 301 17497.78 74.23 53920.58 88888.00 2008-10-27 15:54:20.400 301 17497.72 74.25 53920.66 88888.00 2008-10-27 15:54:20.900 301 17497.78 74.24 53920.62 88888.00 2008-10-27 15:54:21.400 301 17497.82 74.20 53920.49 88888.00 2008-10-27 15:54:21.900 301 17497.74 74.20 53920.49 88888.00 2008-10-27 15:54:22.400 301 17497.73 74.25 53920.54 88888.00 2008-10-27 15:54:22.900 301 17497.74 74.22 53920.50 88888.00 2008-10-27 15:54:23.400 301 17497.75 74.13 53920.52 88888.00 2008-10-27 15:54:23.900 301 17497.63 74.11 53920.51 88888.00 2008-10-27 15:54:24.400 301 17497.68 74.16 53920.56 88888.00 2008-10-27 15:54:24.900 301 17497.66 74.19 53920.55 88888.00 2008-10-27 15:54:25.400 301 17497.66 74.14 53920.58 88888.00 2008-10-27 15:54:25.900 301 17497.60 74.15 53920.58 88888.00 2008-10-27 15:54:26.400 301 17497.61 74.09 53920.58 88888.00 2008-10-27 15:54:26.900 301 17497.58 74.03 53920.60 88888.00 2008-10-27 15:54:27.400 301 17497.66 74.06 53920.59 88888.00 2008-10-27 15:54:27.900 301 17497.62 74.09 53920.53 88888.00 2008-10-27 15:54:28.400 301 17497.58 74.13 53920.55 88888.00 2008-10-27 15:54:28.900 301 17497.57 74.10 53920.51 88888.00 2008-10-27 15:54:29.400 301 17497.66 74.15 53920.49 88888.00 2008-10-27 15:54:29.900 301 17497.72 74.15 53920.51 88888.00 2008-10-27 15:54:30.400 301 17497.73 74.16 53920.66 88888.00 2008-10-27 15:54:30.900 301 17497.72 74.16 53920.69 88888.00 2008-10-27 15:54:31.400 301 17497.74 74.17 53920.64 88888.00 2008-10-27 15:54:31.900 301 17497.65 74.17 53920.59 88888.00 2008-10-27 15:54:32.400 301 17497.64 74.12 53920.69 88888.00 2008-10-27 15:54:32.900 301 17497.64 74.15 53920.60 88888.00 2008-10-27 15:54:33.400 301 17497.70 74.15 53920.53 88888.00 2008-10-27 15:54:33.900 301 17497.73 74.19 53920.56 88888.00 2008-10-27 15:54:34.400 301 17497.68 74.21 53920.53 88888.00 2008-10-27 15:54:34.900 301 17497.72 74.25 53920.59 88888.00 2008-10-27 15:54:35.400 301 17497.71 74.31 53920.60 88888.00 2008-10-27 15:54:35.900 301 17497.63 74.29 53920.65 88888.00 2008-10-27 15:54:36.400 301 17497.58 74.24 53920.64 88888.00 2008-10-27 15:54:36.900 301 17497.63 74.23 53920.64 88888.00 2008-10-27 15:54:37.400 301 17497.67 74.22 53920.67 88888.00 2008-10-27 15:54:37.900 301 17497.64 74.24 53920.67 88888.00 2008-10-27 15:54:38.400 301 17497.64 74.29 53920.72 88888.00 2008-10-27 15:54:38.900 301 17497.67 74.22 53920.67 88888.00 2008-10-27 15:54:39.400 301 17497.71 74.17 53920.71 88888.00 2008-10-27 15:54:39.900 301 17497.63 74.21 53920.66 88888.00 2008-10-27 15:54:40.400 301 17497.62 74.22 53920.69 88888.00 2008-10-27 15:54:40.900 301 17497.66 74.22 53920.67 88888.00 2008-10-27 15:54:41.400 301 17497.70 74.26 53920.60 88888.00 2008-10-27 15:54:41.900 301 17497.70 74.29 53920.65 88888.00 2008-10-27 15:54:42.400 301 17497.64 74.25 53920.65 88888.00 2008-10-27 15:54:42.900 301 17497.74 74.27 53920.65 88888.00 2008-10-27 15:54:43.400 301 17497.71 74.30 53920.62 88888.00 2008-10-27 15:54:43.900 301 17497.70 74.37 53920.62 88888.00 2008-10-27 15:54:44.400 301 17497.70 74.41 53920.61 88888.00 2008-10-27 15:54:44.900 301 17497.66 74.42 53920.69 88888.00 2008-10-27 15:54:45.400 301 17497.68 74.34 53920.75 88888.00 2008-10-27 15:54:45.900 301 17497.68 74.37 53920.69 88888.00 2008-10-27 15:54:46.400 301 17497.70 74.34 53920.59 88888.00 2008-10-27 15:54:46.900 301 17497.66 74.36 53920.61 88888.00 2008-10-27 15:54:47.400 301 17497.68 74.34 53920.56 88888.00 2008-10-27 15:54:47.900 301 17497.70 74.39 53920.56 88888.00 2008-10-27 15:54:48.400 301 17497.77 74.40 53920.61 88888.00 2008-10-27 15:54:48.900 301 17497.81 74.33 53920.64 88888.00 2008-10-27 15:54:49.400 301 17497.77 74.29 53920.58 88888.00 2008-10-27 15:54:49.900 301 17497.80 74.29 53920.59 88888.00 2008-10-27 15:54:50.400 301 17497.77 74.27 53920.59 88888.00 2008-10-27 15:54:50.900 301 17497.76 74.29 53920.47 88888.00 2008-10-27 15:54:51.400 301 17497.76 74.29 53920.49 88888.00 2008-10-27 15:54:51.900 301 17497.75 74.21 53920.62 88888.00 2008-10-27 15:54:52.400 301 17497.65 74.23 53920.54 88888.00 2008-10-27 15:54:52.900 301 17497.70 74.24 53920.43 88888.00 2008-10-27 15:54:53.400 301 17497.76 74.21 53920.45 88888.00 2008-10-27 15:54:53.900 301 17497.76 74.21 53920.55 88888.00 2008-10-27 15:54:54.400 301 17497.77 74.16 53920.52 88888.00 2008-10-27 15:54:54.900 301 17497.78 74.11 53920.54 88888.00 2008-10-27 15:54:55.400 301 17497.80 74.11 53920.61 88888.00 2008-10-27 15:54:55.900 301 17497.77 74.11 53920.62 88888.00 2008-10-27 15:54:56.400 301 17497.68 74.12 53920.58 88888.00 2008-10-27 15:54:56.900 301 17497.58 74.13 53920.62 88888.00 2008-10-27 15:54:57.400 301 17497.62 74.15 53920.58 88888.00 2008-10-27 15:54:57.900 301 17497.61 74.14 53920.59 88888.00 2008-10-27 15:54:58.400 301 17497.57 74.20 53920.56 88888.00 2008-10-27 15:54:58.900 301 17497.68 74.20 53920.48 88888.00 2008-10-27 15:54:59.400 301 17497.64 74.17 53920.44 88888.00 2008-10-27 15:54:59.900 301 17497.63 74.16 53920.45 88888.00 2008-10-27 15:55:00.400 301 17497.68 74.27 53920.52 88888.00 2008-10-27 15:55:00.900 301 17497.72 74.30 53920.60 88888.00 2008-10-27 15:55:01.400 301 17497.65 74.20 53920.54 88888.00 2008-10-27 15:55:01.900 301 17497.71 74.15 53920.49 88888.00 2008-10-27 15:55:02.400 301 17497.67 74.11 53920.43 88888.00 2008-10-27 15:55:02.900 301 17497.67 74.07 53920.31 88888.00 2008-10-27 15:55:03.400 301 17497.65 74.10 53920.38 88888.00 2008-10-27 15:55:03.900 301 17497.65 74.10 53920.45 88888.00 2008-10-27 15:55:04.400 301 17497.62 74.13 53920.63 88888.00 2008-10-27 15:55:04.900 301 17497.65 74.07 53920.63 88888.00 2008-10-27 15:55:05.400 301 17497.73 74.09 53920.60 88888.00 2008-10-27 15:55:05.900 301 17497.67 74.06 53920.56 88888.00 2008-10-27 15:55:06.400 301 17497.64 74.11 53920.62 88888.00 2008-10-27 15:55:06.900 301 17497.74 74.14 53920.64 88888.00 2008-10-27 15:55:07.400 301 17497.75 74.15 53920.65 88888.00 2008-10-27 15:55:07.900 301 17497.66 74.21 53920.61 88888.00 2008-10-27 15:55:08.400 301 17497.63 74.12 53920.66 88888.00 2008-10-27 15:55:08.900 301 17497.68 74.07 53920.67 88888.00 2008-10-27 15:55:09.400 301 17497.67 74.05 53920.72 88888.00 2008-10-27 15:55:09.900 301 17497.68 74.06 53920.69 88888.00 2008-10-27 15:55:10.400 301 17497.68 74.07 53920.70 88888.00 2008-10-27 15:55:10.900 301 17497.66 74.05 53920.69 88888.00 2008-10-27 15:55:11.400 301 17497.67 74.05 53920.59 88888.00 2008-10-27 15:55:11.900 301 17497.60 74.05 53920.53 88888.00 2008-10-27 15:55:12.400 301 17497.56 74.07 53920.60 88888.00 2008-10-27 15:55:12.900 301 17497.51 74.10 53920.62 88888.00 2008-10-27 15:55:13.400 301 17497.45 74.11 53920.60 88888.00 2008-10-27 15:55:13.900 301 17497.45 74.11 53920.55 88888.00 2008-10-27 15:55:14.400 301 17497.50 74.14 53920.55 88888.00 2008-10-27 15:55:14.900 301 17497.62 74.16 53920.55 88888.00 2008-10-27 15:55:15.400 301 17497.58 74.15 53920.53 88888.00 2008-10-27 15:55:15.900 301 17497.54 74.09 53920.56 88888.00 2008-10-27 15:55:16.400 301 17497.55 74.14 53920.58 88888.00 2008-10-27 15:55:16.900 301 17497.64 74.14 53920.52 88888.00 2008-10-27 15:55:17.400 301 17497.73 74.21 53920.54 88888.00 2008-10-27 15:55:17.900 301 17497.81 74.25 53920.59 88888.00 2008-10-27 15:55:18.400 301 17497.73 74.27 53920.62 88888.00 2008-10-27 15:55:18.900 301 17497.67 74.27 53920.60 88888.00 2008-10-27 15:55:19.400 301 17497.55 74.27 53920.60 88888.00 2008-10-27 15:55:19.900 301 17497.55 74.21 53920.69 88888.00 2008-10-27 15:55:20.400 301 17497.66 74.22 53920.65 88888.00 2008-10-27 15:55:20.900 301 17497.60 74.17 53920.56 88888.00 2008-10-27 15:55:21.400 301 17497.54 74.22 53920.50 88888.00 2008-10-27 15:55:21.900 301 17497.50 74.26 53920.42 88888.00 2008-10-27 15:55:22.400 301 17497.36 74.30 53920.44 88888.00 2008-10-27 15:55:22.900 301 17497.44 74.29 53920.54 88888.00 2008-10-27 15:55:23.397 301 17497.52 74.32 53920.41 88888.00 2008-10-27 15:55:23.907 301 17497.50 74.36 53920.32 88888.00 2008-10-27 15:55:24.407 301 17497.57 74.41 53920.39 88888.00 2008-10-27 15:55:24.907 301 17497.56 74.40 53920.43 88888.00 2008-10-27 15:55:25.407 301 17497.49 74.44 53920.49 88888.00 2008-10-27 15:55:25.907 301 17497.50 74.41 53920.43 88888.00 2008-10-27 15:55:26.407 301 17497.50 74.39 53920.45 88888.00 2008-10-27 15:55:26.907 301 17497.49 74.36 53920.49 88888.00 2008-10-27 15:55:27.407 301 17497.57 74.37 53920.43 88888.00 2008-10-27 15:55:27.907 301 17497.46 74.34 53920.28 88888.00 2008-10-27 15:55:28.407 301 17497.43 74.40 53920.27 88888.00 2008-10-27 15:55:28.907 301 17497.43 74.43 53920.32 88888.00 2008-10-27 15:55:29.407 301 17497.47 74.43 53920.43 88888.00 2008-10-27 15:55:29.907 301 17497.61 74.42 53920.48 88888.00 2008-10-27 15:55:30.407 301 17497.57 74.43 53920.52 88888.00 2008-10-27 15:55:30.907 301 17497.54 74.45 53920.51 88888.00 2008-10-27 15:55:31.407 301 17497.55 74.42 53920.45 88888.00 2008-10-27 15:55:31.907 301 17497.57 74.43 53920.50 88888.00 2008-10-27 15:55:32.407 301 17497.51 74.45 53920.53 88888.00 2008-10-27 15:55:32.907 301 17497.49 74.43 53920.56 88888.00 2008-10-27 15:55:33.407 301 17497.45 74.41 53920.48 88888.00 2008-10-27 15:55:33.907 301 17497.52 74.48 53920.51 88888.00 2008-10-27 15:55:34.407 301 17497.58 74.45 53920.63 88888.00 2008-10-27 15:55:34.907 301 17497.57 74.43 53920.63 88888.00 2008-10-27 15:55:35.407 301 17497.61 74.50 53920.59 88888.00 2008-10-27 15:55:35.907 301 17497.65 74.49 53920.61 88888.00 2008-10-27 15:55:36.407 301 17497.62 74.44 53920.51 88888.00 2008-10-27 15:55:36.907 301 17497.54 74.49 53920.49 88888.00 2008-10-27 15:55:37.407 301 17497.53 74.48 53920.45 88888.00 2008-10-27 15:55:37.907 301 17497.61 74.42 53920.39 88888.00 2008-10-27 15:55:38.407 301 17497.62 74.41 53920.41 88888.00 2008-10-27 15:55:38.907 301 17497.64 74.40 53920.41 88888.00 2008-10-27 15:55:39.407 301 17497.64 74.53 53920.43 88888.00 2008-10-27 15:55:39.907 301 17497.64 74.49 53920.43 88888.00 2008-10-27 15:55:40.407 301 17497.63 74.46 53920.41 88888.00 2008-10-27 15:55:40.907 301 17497.63 74.42 53920.44 88888.00 2008-10-27 15:55:41.407 301 17497.70 74.42 53920.49 88888.00 2008-10-27 15:55:41.907 301 17497.68 74.46 53920.44 88888.00 2008-10-27 15:55:42.407 301 17497.74 74.44 53920.45 88888.00 2008-10-27 15:55:42.907 301 17497.80 74.42 53920.44 88888.00 2008-10-27 15:55:43.407 301 17497.72 74.44 53920.42 88888.00 2008-10-27 15:55:43.907 301 17497.64 74.45 53920.47 88888.00 2008-10-27 15:55:44.407 301 17497.63 74.37 53920.47 88888.00 2008-10-27 15:55:44.907 301 17497.65 74.29 53920.45 88888.00 2008-10-27 15:55:45.407 301 17497.64 74.34 53920.45 88888.00 2008-10-27 15:55:45.907 301 17497.64 74.35 53920.50 88888.00 2008-10-27 15:55:46.407 301 17497.65 74.30 53920.53 88888.00 2008-10-27 15:55:46.907 301 17497.61 74.30 53920.43 88888.00 2008-10-27 15:55:47.407 301 17497.54 74.29 53920.44 88888.00 2008-10-27 15:55:47.907 301 17497.53 74.26 53920.48 88888.00 2008-10-27 15:55:48.407 301 17497.58 74.26 53920.52 88888.00 2008-10-27 15:55:48.907 301 17497.62 74.27 53920.43 88888.00 2008-10-27 15:55:49.407 301 17497.56 74.29 53920.42 88888.00 2008-10-27 15:55:49.907 301 17497.60 74.25 53920.42 88888.00 2008-10-27 15:55:50.407 301 17497.62 74.22 53920.45 88888.00 2008-10-27 15:55:50.907 301 17497.68 74.20 53920.42 88888.00 2008-10-27 15:55:51.407 301 17497.70 74.21 53920.38 88888.00 2008-10-27 15:55:51.907 301 17497.70 74.19 53920.43 88888.00 2008-10-27 15:55:52.407 301 17497.61 74.24 53920.54 88888.00 2008-10-27 15:55:52.907 301 17497.60 74.20 53920.52 88888.00 2008-10-27 15:55:53.407 301 17497.54 74.19 53920.51 88888.00 2008-10-27 15:55:53.907 301 17497.52 74.15 53920.47 88888.00 2008-10-27 15:55:54.407 301 17497.51 74.16 53920.58 88888.00 2008-10-27 15:55:54.907 301 17497.62 74.17 53920.61 88888.00 2008-10-27 15:55:55.407 301 17497.55 74.22 53920.53 88888.00 2008-10-27 15:55:55.907 301 17497.50 74.29 53920.50 88888.00 2008-10-27 15:55:56.407 301 17497.44 74.33 53920.49 88888.00 2008-10-27 15:55:56.907 301 17497.32 74.32 53920.48 88888.00 2008-10-27 15:55:57.407 301 17497.27 74.32 53920.47 88888.00 2008-10-27 15:55:57.907 301 17497.32 74.29 53920.42 88888.00 2008-10-27 15:55:58.407 301 17497.31 74.34 53920.51 88888.00 2008-10-27 15:55:58.907 301 17497.24 74.37 53920.50 88888.00 2008-10-27 15:55:59.407 301 17497.33 74.36 53920.53 88888.00 2008-10-27 15:55:59.907 301 17497.33 74.32 53920.50 88888.00 2008-10-27 15:56:00.407 301 17497.44 74.32 53920.47 88888.00 2008-10-27 15:56:00.907 301 17497.44 74.30 53920.49 88888.00 2008-10-27 15:56:01.407 301 17497.45 74.35 53920.61 88888.00 2008-10-27 15:56:01.907 301 17497.44 74.34 53920.61 88888.00 2008-10-27 15:56:02.407 301 17497.50 74.37 53920.54 88888.00 2008-10-27 15:56:02.907 301 17497.46 74.40 53920.56 88888.00 2008-10-27 15:56:03.407 301 17497.43 74.41 53920.56 88888.00 2008-10-27 15:56:03.907 301 17497.50 74.39 53920.48 88888.00 2008-10-27 15:56:04.407 301 17497.57 74.36 53920.40 88888.00 2008-10-27 15:56:04.907 301 17497.65 74.33 53920.41 88888.00 2008-10-27 15:56:05.407 301 17497.53 74.37 53920.40 88888.00 2008-10-27 15:56:05.907 301 17497.49 74.39 53920.30 88888.00 2008-10-27 15:56:06.407 301 17497.52 74.37 53920.33 88888.00 2008-10-27 15:56:06.907 301 17497.56 74.36 53920.38 88888.00 2008-10-27 15:56:07.407 301 17497.53 74.35 53920.37 88888.00 2008-10-27 15:56:07.907 301 17497.54 74.35 53920.40 88888.00 2008-10-27 15:56:08.407 301 17497.56 74.39 53920.42 88888.00 2008-10-27 15:56:08.907 301 17497.55 74.33 53920.38 88888.00 2008-10-27 15:56:09.407 301 17497.56 74.34 53920.43 88888.00 2008-10-27 15:56:09.907 301 17497.57 74.34 53920.38 88888.00 2008-10-27 15:56:10.407 301 17497.49 74.29 53920.42 88888.00 2008-10-27 15:56:10.907 301 17497.51 74.30 53920.34 88888.00 2008-10-27 15:56:11.407 301 17497.52 74.33 53920.28 88888.00 2008-10-27 15:56:11.907 301 17497.52 74.29 53920.32 88888.00 2008-10-27 15:56:12.407 301 17497.57 74.25 53920.43 88888.00 2008-10-27 15:56:12.907 301 17497.55 74.24 53920.38 88888.00 2008-10-27 15:56:13.407 301 17497.57 74.25 53920.42 88888.00 2008-10-27 15:56:13.907 301 17497.66 74.26 53920.44 88888.00 2008-10-27 15:56:14.407 301 17497.70 74.24 53920.36 88888.00 2008-10-27 15:56:14.907 301 17497.63 74.20 53920.39 88888.00 2008-10-27 15:56:15.407 301 17497.64 74.12 53920.42 88888.00 2008-10-27 15:56:15.907 301 17497.61 74.19 53920.48 88888.00 2008-10-27 15:56:16.407 301 17497.72 74.22 53920.44 88888.00 2008-10-27 15:56:16.907 301 17497.63 74.20 53920.36 88888.00 2008-10-27 15:56:17.407 301 17497.67 74.19 53920.29 88888.00 2008-10-27 15:56:17.907 301 17497.61 74.15 53920.32 88888.00 2008-10-27 15:56:18.407 301 17497.54 74.15 53920.37 88888.00 2008-10-27 15:56:18.907 301 17497.47 74.16 53920.34 88888.00 2008-10-27 15:56:19.407 301 17497.44 74.16 53920.27 88888.00 2008-10-27 15:56:19.907 301 17497.45 74.20 53920.21 88888.00 2008-10-27 15:56:20.407 301 17497.47 74.16 53920.27 88888.00 2008-10-27 15:56:20.907 301 17497.46 74.15 53920.31 88888.00 2008-10-27 15:56:21.407 301 17497.50 74.17 53920.28 88888.00 2008-10-27 15:56:21.907 301 17497.54 74.16 53920.36 88888.00 2008-10-27 15:56:22.407 301 17497.50 74.15 53920.40 88888.00 2008-10-27 15:56:22.907 301 17497.53 74.13 53920.44 88888.00 2008-10-27 15:56:23.407 301 17497.60 74.15 53920.48 88888.00 2008-10-27 15:56:23.907 301 17497.56 74.15 53920.33 88888.00 2008-10-27 15:56:24.407 301 17497.56 74.15 53920.28 88888.00 2008-10-27 15:56:24.907 301 17497.54 74.15 53920.36 88888.00 2008-10-27 15:56:25.407 301 17497.53 74.16 53920.42 88888.00 2008-10-27 15:56:25.907 301 17497.55 74.13 53920.39 88888.00 2008-10-27 15:56:26.407 301 17497.54 74.10 53920.43 88888.00 2008-10-27 15:56:26.907 301 17497.44 74.13 53920.51 88888.00 2008-10-27 15:56:27.407 301 17497.40 74.07 53920.50 88888.00 2008-10-27 15:56:27.907 301 17497.44 74.10 53920.47 88888.00 2008-10-27 15:56:28.407 301 17497.37 74.09 53920.47 88888.00 2008-10-27 15:56:28.907 301 17497.29 74.16 53920.47 88888.00 2008-10-27 15:56:29.407 301 17497.32 74.15 53920.48 88888.00 2008-10-27 15:56:29.907 301 17497.36 74.16 53920.45 88888.00 2008-10-27 15:56:30.407 301 17497.41 74.15 53920.45 88888.00 2008-10-27 15:56:30.907 301 17497.35 74.14 53920.42 88888.00 2008-10-27 15:56:31.407 301 17497.36 74.17 53920.38 88888.00 2008-10-27 15:56:31.907 301 17497.34 74.21 53920.44 88888.00 2008-10-27 15:56:32.407 301 17497.36 74.20 53920.45 88888.00 2008-10-27 15:56:32.907 301 17497.33 74.23 53920.48 88888.00 2008-10-27 15:56:33.407 301 17497.37 74.31 53920.44 88888.00 2008-10-27 15:56:33.907 301 17497.41 74.33 53920.41 88888.00 2008-10-27 15:56:34.407 301 17497.36 74.34 53920.50 88888.00 2008-10-27 15:56:34.907 301 17497.33 74.41 53920.62 88888.00 2008-10-27 15:56:35.407 301 17497.33 74.45 53920.53 88888.00 2008-10-27 15:56:35.907 301 17497.22 74.50 53920.49 88888.00 2008-10-27 15:56:36.407 301 17497.15 74.52 53920.40 88888.00 2008-10-27 15:56:36.907 301 17497.22 74.54 53920.36 88888.00 2008-10-27 15:56:37.407 301 17497.26 74.58 53920.45 88888.00 2008-10-27 15:56:37.907 301 17497.41 74.52 53920.42 88888.00 2008-10-27 15:56:38.407 301 17497.46 74.51 53920.34 88888.00 2008-10-27 15:56:38.907 301 17497.36 74.52 53920.28 88888.00 2008-10-27 15:56:39.407 301 17497.36 74.51 53920.32 88888.00 2008-10-27 15:56:39.907 301 17497.35 74.52 53920.40 88888.00 2008-10-27 15:56:40.407 301 17497.41 74.61 53920.39 88888.00 2008-10-27 15:56:40.907 301 17497.33 74.65 53920.36 88888.00 2008-10-27 15:56:41.407 301 17497.30 74.65 53920.29 88888.00 2008-10-27 15:56:41.907 301 17497.36 74.62 53920.41 88888.00 2008-10-27 15:56:42.407 301 17497.40 74.59 53920.41 88888.00 2008-10-27 15:56:42.907 301 17497.42 74.63 53920.36 88888.00 2008-10-27 15:56:43.407 301 17497.36 74.61 53920.30 88888.00 2008-10-27 15:56:43.907 301 17497.37 74.61 53920.33 88888.00 2008-10-27 15:56:44.407 301 17497.43 74.63 53920.27 88888.00 2008-10-27 15:56:44.907 301 17497.32 74.64 53920.27 88888.00 2008-10-27 15:56:45.407 301 17497.25 74.54 53920.29 88888.00 2008-10-27 15:56:45.907 301 17497.31 74.62 53920.31 88888.00 2008-10-27 15:56:46.407 301 17497.31 74.65 53920.30 88888.00 2008-10-27 15:56:46.907 301 17497.36 74.62 53920.27 88888.00 2008-10-27 15:56:47.407 301 17497.40 74.61 53920.18 88888.00 2008-10-27 15:56:47.907 301 17497.35 74.56 53920.17 88888.00 2008-10-27 15:56:48.407 301 17497.41 74.56 53920.33 88888.00 2008-10-27 15:56:48.907 301 17497.41 74.61 53920.28 88888.00 2008-10-27 15:56:49.407 301 17497.37 74.58 53920.26 88888.00 2008-10-27 15:56:49.907 301 17497.41 74.56 53920.27 88888.00 2008-10-27 15:56:50.407 301 17497.44 74.54 53920.40 88888.00 2008-10-27 15:56:50.907 301 17497.51 74.56 53920.27 88888.00 2008-10-27 15:56:51.407 301 17497.47 74.55 53920.26 88888.00 2008-10-27 15:56:51.907 301 17497.53 74.55 53920.21 88888.00 2008-10-27 15:56:52.407 301 17497.58 74.55 53920.28 88888.00 2008-10-27 15:56:52.907 301 17497.62 74.51 53920.29 88888.00 2008-10-27 15:56:53.407 301 17497.61 74.44 53920.31 88888.00 2008-10-27 15:56:53.907 301 17497.55 74.46 53920.32 88888.00 2008-10-27 15:56:54.407 301 17497.58 74.51 53920.40 88888.00 2008-10-27 15:56:54.907 301 17497.60 74.51 53920.44 88888.00 2008-10-27 15:56:55.407 301 17497.63 74.51 53920.37 88888.00 2008-10-27 15:56:55.907 301 17497.66 74.42 53920.40 88888.00 2008-10-27 15:56:56.407 301 17497.66 74.45 53920.40 88888.00 2008-10-27 15:56:56.907 301 17497.70 74.41 53920.40 88888.00 2008-10-27 15:56:57.407 301 17497.62 74.36 53920.38 88888.00 2008-10-27 15:56:57.907 301 17497.65 74.39 53920.27 88888.00 2008-10-27 15:56:58.407 301 17497.63 74.37 53920.30 88888.00 2008-10-27 15:56:58.907 301 17497.52 74.34 53920.34 88888.00 2008-10-27 15:56:59.407 301 17497.52 74.39 53920.38 88888.00 2008-10-27 15:56:59.907 301 17497.58 74.39 53920.40 88888.00 2008-10-27 15:57:00.407 301 17497.49 74.44 53920.39 88888.00 2008-10-27 15:57:00.907 301 17497.42 74.40 53920.56 88888.00 2008-10-27 15:57:01.407 301 17497.45 74.39 53920.51 88888.00 2008-10-27 15:57:01.907 301 17497.46 74.37 53920.39 88888.00 2008-10-27 15:57:02.407 301 17497.45 74.39 53920.38 88888.00 2008-10-27 15:57:02.907 301 17497.44 74.34 53920.37 88888.00 2008-10-27 15:57:03.407 301 17497.44 74.36 53920.33 88888.00 2008-10-27 15:57:03.907 301 17497.44 74.34 53920.42 88888.00 2008-10-27 15:57:04.407 301 17497.42 74.33 53920.48 88888.00 2008-10-27 15:57:04.907 301 17497.36 74.36 53920.52 88888.00 2008-10-27 15:57:05.407 301 17497.35 74.36 53920.55 88888.00 2008-10-27 15:57:05.907 301 17497.41 74.34 53920.55 88888.00 2008-10-27 15:57:06.407 301 17497.39 74.26 53920.54 88888.00 2008-10-27 15:57:06.907 301 17497.36 74.27 53920.47 88888.00 2008-10-27 15:57:07.407 301 17497.31 74.30 53920.40 88888.00 2008-10-27 15:57:07.907 301 17497.24 74.27 53920.34 88888.00 2008-10-27 15:57:08.407 301 17497.24 74.35 53920.41 88888.00 2008-10-27 15:57:08.907 301 17497.25 74.40 53920.43 88888.00 2008-10-27 15:57:09.407 301 17497.23 74.36 53920.54 88888.00 2008-10-27 15:57:09.907 301 17497.27 74.36 53920.54 88888.00 2008-10-27 15:57:10.407 301 17497.32 74.36 53920.52 88888.00 2008-10-27 15:57:10.907 301 17497.27 74.34 53920.53 88888.00 2008-10-27 15:57:11.407 301 17497.25 74.30 53920.54 88888.00 2008-10-27 15:57:11.907 301 17497.23 74.23 53920.59 88888.00 2008-10-27 15:57:12.407 301 17497.16 74.25 53920.56 88888.00 2008-10-27 15:57:12.907 301 17497.20 74.24 53920.51 88888.00 2008-10-27 15:57:13.407 301 17497.12 74.27 53920.55 88888.00 2008-10-27 15:57:13.907 301 17497.17 74.27 53920.49 88888.00 2008-10-27 15:57:14.407 301 17497.22 74.29 53920.49 88888.00 2008-10-27 15:57:14.907 301 17497.27 74.30 53920.50 88888.00 2008-10-27 15:57:15.407 301 17497.22 74.25 53920.56 88888.00 2008-10-27 15:57:15.907 301 17497.20 74.33 53920.52 88888.00 2008-10-27 15:57:16.407 301 17497.20 74.34 53920.48 88888.00 2008-10-27 15:57:16.907 301 17497.17 74.29 53920.44 88888.00 2008-10-27 15:57:17.407 301 17497.23 74.33 53920.50 88888.00 2008-10-27 15:57:17.907 301 17497.25 74.33 53920.47 88888.00 2008-10-27 15:57:18.407 301 17497.19 74.33 53920.52 88888.00 2008-10-27 15:57:18.907 301 17497.13 74.34 53920.49 88888.00 2008-10-27 15:57:19.407 301 17497.13 74.34 53920.45 88888.00 2008-10-27 15:57:19.907 301 17497.15 74.35 53920.50 88888.00 2008-10-27 15:57:20.407 301 17497.19 74.35 53920.53 88888.00 2008-10-27 15:57:20.907 301 17497.20 74.36 53920.66 88888.00 2008-10-27 15:57:21.407 301 17497.06 74.35 53920.70 88888.00 2008-10-27 15:57:21.907 301 17497.09 74.43 53920.63 88888.00 2008-10-27 15:57:22.407 301 17497.11 74.43 53920.53 88888.00 2008-10-27 15:57:22.907 301 17497.15 74.40 53920.53 88888.00 2008-10-27 15:57:23.407 301 17497.15 74.27 53920.64 88888.00 2008-10-27 15:57:23.907 301 17497.10 74.24 53920.61 88888.00 2008-10-27 15:57:24.407 301 17497.06 74.31 53920.53 88888.00 2008-10-27 15:57:24.907 301 17497.07 74.31 53920.43 88888.00 2008-10-27 15:57:25.407 301 17497.06 74.37 53920.48 88888.00 2008-10-27 15:57:25.907 301 17497.10 74.34 53920.49 88888.00 2008-10-27 15:57:26.407 301 17497.14 74.33 53920.51 88888.00 2008-10-27 15:57:26.907 301 17497.12 74.40 53920.55 88888.00 2008-10-27 15:57:27.407 301 17497.14 74.40 53920.51 88888.00 2008-10-27 15:57:27.907 301 17497.09 74.43 53920.40 88888.00 2008-10-27 15:57:28.407 301 17497.05 74.52 53920.41 88888.00 2008-10-27 15:57:28.907 301 17497.13 74.49 53920.41 88888.00 2008-10-27 15:57:29.407 301 17497.20 74.44 53920.37 88888.00 2008-10-27 15:57:29.907 301 17497.17 74.42 53920.34 88888.00 2008-10-27 15:57:30.407 301 17497.30 74.36 53920.43 88888.00 2008-10-27 15:57:30.907 301 17497.41 74.39 53920.45 88888.00 2008-10-27 15:57:31.407 301 17497.41 74.43 53920.39 88888.00 2008-10-27 15:57:31.907 301 17497.36 74.45 53920.38 88888.00 2008-10-27 15:57:32.407 301 17497.43 74.50 53920.33 88888.00 2008-10-27 15:57:32.907 301 17497.45 74.50 53920.30 88888.00 2008-10-27 15:57:33.407 301 17497.44 74.48 53920.33 88888.00 2008-10-27 15:57:33.907 301 17497.47 74.44 53920.42 88888.00 2008-10-27 15:57:34.407 301 17497.45 74.45 53920.47 88888.00 2008-10-27 15:57:34.907 301 17497.44 74.37 53920.50 88888.00 2008-10-27 15:57:35.407 301 17497.40 74.34 53920.54 88888.00 2008-10-27 15:57:35.907 301 17497.39 74.34 53920.44 88888.00 2008-10-27 15:57:36.407 301 17497.49 74.35 53920.39 88888.00 2008-10-27 15:57:36.907 301 17497.49 74.33 53920.45 88888.00 2008-10-27 15:57:37.407 301 17497.51 74.31 53920.48 88888.00 2008-10-27 15:57:37.907 301 17497.51 74.33 53920.50 88888.00 2008-10-27 15:57:38.407 301 17497.40 74.26 53920.50 88888.00 2008-10-27 15:57:38.907 301 17497.45 74.22 53920.59 88888.00 2008-10-27 15:57:39.407 301 17497.57 74.24 53920.59 88888.00 2008-10-27 15:57:39.907 301 17497.55 74.27 53920.60 88888.00 2008-10-27 15:57:40.407 301 17497.57 74.22 53920.53 88888.00 2008-10-27 15:57:40.907 301 17497.56 74.23 53920.55 88888.00 2008-10-27 15:57:41.407 301 17497.55 74.19 53920.58 88888.00 2008-10-27 15:57:41.907 301 17497.56 74.11 53920.61 88888.00 2008-10-27 15:57:42.407 301 17497.51 74.11 53920.62 88888.00 2008-10-27 15:57:42.907 301 17497.60 74.13 53920.59 88888.00 2008-10-27 15:57:43.407 301 17497.63 74.07 53920.58 88888.00 2008-10-27 15:57:43.907 301 17497.62 74.04 53920.56 88888.00 2008-10-27 15:57:44.407 301 17497.52 74.07 53920.59 88888.00 2008-10-27 15:57:44.907 301 17497.49 74.15 53920.62 88888.00 2008-10-27 15:57:45.407 301 17497.49 74.13 53920.62 88888.00 2008-10-27 15:57:45.907 301 17497.42 74.05 53920.52 88888.00 2008-10-27 15:57:46.407 301 17497.43 74.09 53920.52 88888.00 2008-10-27 15:57:46.907 301 17497.50 74.07 53920.53 88888.00 2008-10-27 15:57:47.407 301 17497.51 74.02 53920.52 88888.00 2008-10-27 15:57:47.907 301 17497.47 74.02 53920.59 88888.00 2008-10-27 15:57:48.407 301 17497.53 74.09 53920.64 88888.00 2008-10-27 15:57:48.907 301 17497.54 74.10 53920.54 88888.00 2008-10-27 15:57:49.407 301 17497.53 74.14 53920.62 88888.00 2008-10-27 15:57:49.907 301 17497.64 74.15 53920.60 88888.00 2008-10-27 15:57:50.407 301 17497.75 74.15 53920.63 88888.00 2008-10-27 15:57:50.907 301 17497.61 74.15 53920.54 88888.00 2008-10-27 15:57:51.407 301 17497.52 74.15 53920.50 88888.00 2008-10-27 15:57:51.907 301 17497.51 74.10 53920.54 88888.00 2008-10-27 15:57:52.407 301 17497.55 74.12 53920.51 88888.00 2008-10-27 15:57:52.907 301 17497.52 74.12 53920.53 88888.00 2008-10-27 15:57:53.407 301 17497.57 74.16 53920.61 88888.00 2008-10-27 15:57:53.907 301 17497.51 74.16 53920.66 88888.00 2008-10-27 15:57:54.407 301 17497.52 74.12 53920.69 88888.00 2008-10-27 15:57:54.907 301 17497.49 74.03 53920.62 88888.00 2008-10-27 15:57:55.407 301 17497.41 74.09 53920.62 88888.00 2008-10-27 15:57:55.907 301 17497.47 74.23 53920.72 88888.00 2008-10-27 15:57:56.407 301 17497.53 74.29 53920.61 88888.00 2008-10-27 15:57:56.907 301 17497.61 74.25 53920.58 88888.00 2008-10-27 15:57:57.407 301 17497.66 74.26 53920.58 88888.00 2008-10-27 15:57:57.907 301 17497.64 74.26 53920.54 88888.00 2008-10-27 15:57:58.407 301 17497.58 74.27 53920.62 88888.00 2008-10-27 15:57:58.907 301 17497.56 74.25 53920.69 88888.00 2008-10-27 15:57:59.407 301 17497.58 74.23 53920.63 88888.00 2008-10-27 15:57:59.907 301 17497.51 74.25 53920.61 88888.00 2008-10-27 15:58:00.407 301 17497.47 74.30 53920.54 88888.00 2008-10-27 15:58:00.907 301 17497.47 74.34 53920.54 88888.00 2008-10-27 15:58:01.407 301 17497.45 74.36 53920.59 88888.00 2008-10-27 15:58:01.907 301 17497.43 74.34 53920.61 88888.00 2008-10-27 15:58:02.407 301 17497.43 74.36 53920.56 88888.00 2008-10-27 15:58:02.907 301 17497.37 74.41 53920.64 88888.00 2008-10-27 15:58:03.407 301 17497.37 74.43 53920.69 88888.00 2008-10-27 15:58:03.907 301 17497.33 74.44 53920.59 88888.00 2008-10-27 15:58:04.407 301 17497.39 74.44 53920.54 88888.00 2008-10-27 15:58:04.907 301 17497.45 74.41 53920.61 88888.00 2008-10-27 15:58:05.407 301 17497.42 74.42 53920.65 88888.00 2008-10-27 15:58:05.907 301 17497.37 74.41 53920.66 88888.00 2008-10-27 15:58:06.407 301 17497.37 74.37 53920.64 88888.00 2008-10-27 15:58:06.907 301 17497.27 74.36 53920.63 88888.00 2008-10-27 15:58:07.407 301 17497.30 74.39 53920.66 88888.00 2008-10-27 15:58:07.907 301 17497.35 74.33 53920.67 88888.00 2008-10-27 15:58:08.407 301 17497.36 74.31 53920.69 88888.00 2008-10-27 15:58:08.907 301 17497.25 74.36 53920.53 88888.00 2008-10-27 15:58:09.407 301 17497.23 74.35 53920.52 88888.00 2008-10-27 15:58:09.907 301 17497.22 74.31 53920.64 88888.00 2008-10-27 15:58:10.407 301 17497.23 74.27 53920.65 88888.00 2008-10-27 15:58:10.907 301 17497.37 74.31 53920.56 88888.00 2008-10-27 15:58:11.407 301 17497.37 74.29 53920.53 88888.00 2008-10-27 15:58:11.907 301 17497.31 74.26 53920.53 88888.00 2008-10-27 15:58:12.407 301 17497.30 74.31 53920.59 88888.00 2008-10-27 15:58:12.907 301 17497.34 74.32 53920.58 88888.00 2008-10-27 15:58:13.407 301 17497.43 74.30 53920.47 88888.00 2008-10-27 15:58:13.907 301 17497.49 74.34 53920.44 88888.00 2008-10-27 15:58:14.407 301 17497.42 74.37 53920.42 88888.00 2008-10-27 15:58:14.907 301 17497.35 74.26 53920.32 88888.00 2008-10-27 15:58:15.407 301 17497.36 74.25 53920.26 88888.00 2008-10-27 15:58:15.907 301 17497.33 74.23 53920.19 88888.00 2008-10-27 15:58:16.407 301 17497.31 74.20 53920.21 88888.00 2008-10-27 15:58:16.907 301 17497.24 74.21 53920.28 88888.00 2008-10-27 15:58:17.407 301 17497.19 74.26 53920.28 88888.00 2008-10-27 15:58:17.907 301 17497.26 74.30 53920.30 88888.00 2008-10-27 15:58:18.407 301 17497.32 74.23 53920.30 88888.00 2008-10-27 15:58:18.907 301 17497.23 74.24 53920.29 88888.00 2008-10-27 15:58:19.407 301 17497.17 74.23 53920.27 88888.00 2008-10-27 15:58:19.907 301 17497.20 74.16 53920.39 88888.00 2008-10-27 15:58:20.407 301 17497.30 74.13 53920.47 88888.00 2008-10-27 15:58:20.907 301 17497.31 74.06 53920.45 88888.00 2008-10-27 15:58:21.407 301 17497.26 74.07 53920.39 88888.00 2008-10-27 15:58:21.907 301 17497.31 74.13 53920.38 88888.00 2008-10-27 15:58:22.407 301 17497.23 74.14 53920.43 88888.00 2008-10-27 15:58:22.907 301 17497.22 74.14 53920.50 88888.00 2008-10-27 15:58:23.407 301 17497.30 74.19 53920.50 88888.00 2008-10-27 15:58:23.907 301 17497.21 74.23 53920.58 88888.00 2008-10-27 15:58:24.407 301 17497.13 74.11 53920.44 88888.00 2008-10-27 15:58:24.907 301 17497.10 74.07 53920.42 88888.00 2008-10-27 15:58:25.404 301 17497.09 74.15 53920.40 88888.00 2008-10-27 15:58:25.904 301 17497.11 74.22 53920.33 88888.00 2008-10-27 15:58:26.404 301 17497.11 74.16 53920.47 88888.00 2008-10-27 15:58:26.904 301 17497.16 74.16 53920.54 88888.00 2008-10-27 15:58:27.404 301 17497.20 74.13 53920.49 88888.00 2008-10-27 15:58:27.904 301 17497.16 74.17 53920.47 88888.00 2008-10-27 15:58:28.404 301 17497.14 74.20 53920.50 88888.00 2008-10-27 15:58:28.904 301 17497.07 74.20 53920.50 88888.00 2008-10-27 15:58:29.404 301 17497.14 74.14 53920.54 88888.00 2008-10-27 15:58:29.904 301 17497.19 74.21 53920.54 88888.00 2008-10-27 15:58:30.404 301 17497.16 74.25 53920.52 88888.00 2008-10-27 15:58:30.904 301 17497.09 74.21 53920.49 88888.00 2008-10-27 15:58:31.404 301 17497.13 74.20 53920.51 88888.00 2008-10-27 15:58:31.904 301 17497.20 74.19 53920.55 88888.00 2008-10-27 15:58:32.404 301 17497.15 74.23 53920.58 88888.00 2008-10-27 15:58:32.904 301 17497.13 74.25 53920.50 88888.00 2008-10-27 15:58:33.404 301 17497.16 74.24 53920.39 88888.00 2008-10-27 15:58:33.904 301 17497.07 74.27 53920.39 88888.00 2008-10-27 15:58:34.404 301 17496.99 74.31 53920.34 88888.00 2008-10-27 15:58:34.904 301 17497.06 74.33 53920.31 88888.00 2008-10-27 15:58:35.404 301 17497.09 74.25 53920.34 88888.00 2008-10-27 15:58:35.904 301 17497.05 74.15 53920.47 88888.00 2008-10-27 15:58:36.404 301 17497.10 74.13 53920.54 88888.00 2008-10-27 15:58:36.904 301 17497.10 74.14 53920.48 88888.00 2008-10-27 15:58:37.404 301 17497.01 74.14 53920.53 88888.00 2008-10-27 15:58:37.904 301 17497.01 74.15 53920.53 88888.00 2008-10-27 15:58:38.404 301 17497.04 74.21 53920.45 88888.00 2008-10-27 15:58:38.904 301 17497.10 74.23 53920.47 88888.00 2008-10-27 15:58:39.404 301 17497.03 74.21 53920.45 88888.00 2008-10-27 15:58:39.904 301 17496.95 74.19 53920.43 88888.00 2008-10-27 15:58:40.404 301 17497.07 74.16 53920.43 88888.00 2008-10-27 15:58:40.904 301 17497.20 74.13 53920.42 88888.00 2008-10-27 15:58:41.404 301 17497.19 74.11 53920.45 88888.00 2008-10-27 15:58:41.904 301 17497.05 74.16 53920.44 88888.00 2008-10-27 15:58:42.404 301 17497.12 74.14 53920.41 88888.00 2008-10-27 15:58:42.904 301 17497.13 74.17 53920.37 88888.00 2008-10-27 15:58:43.404 301 17497.07 74.17 53920.36 88888.00 2008-10-27 15:58:43.904 301 17497.11 74.12 53920.42 88888.00 2008-10-27 15:58:44.404 301 17497.13 74.09 53920.45 88888.00 2008-10-27 15:58:44.904 301 17497.16 74.09 53920.42 88888.00 2008-10-27 15:58:45.404 301 17497.23 74.09 53920.37 88888.00 2008-10-27 15:58:45.904 301 17497.14 74.05 53920.41 88888.00 2008-10-27 15:58:46.404 301 17497.12 74.09 53920.48 88888.00 2008-10-27 15:58:46.904 301 17497.14 74.14 53920.38 88888.00 2008-10-27 15:58:47.404 301 17497.15 74.19 53920.31 88888.00 2008-10-27 15:58:47.904 301 17497.19 74.13 53920.33 88888.00 2008-10-27 15:58:48.404 301 17497.16 74.15 53920.33 88888.00 2008-10-27 15:58:48.904 301 17497.13 74.13 53920.33 88888.00 2008-10-27 15:58:49.404 301 17497.11 74.07 53920.39 88888.00 2008-10-27 15:58:49.904 301 17497.16 74.07 53920.47 88888.00 2008-10-27 15:58:50.404 301 17497.20 74.03 53920.44 88888.00 2008-10-27 15:58:50.904 301 17497.21 74.04 53920.39 88888.00 2008-10-27 15:58:51.404 301 17497.14 74.03 53920.41 88888.00 2008-10-27 15:58:51.904 301 17497.06 74.02 53920.40 88888.00 2008-10-27 15:58:52.404 301 17497.10 74.00 53920.36 88888.00 2008-10-27 15:58:52.904 301 17497.05 73.97 53920.38 88888.00 2008-10-27 15:58:53.404 301 17496.99 73.98 53920.51 88888.00 2008-10-27 15:58:53.904 301 17497.00 73.97 53920.37 88888.00 2008-10-27 15:58:54.404 301 17497.04 73.95 53920.32 88888.00 2008-10-27 15:58:54.904 301 17497.04 73.98 53920.32 88888.00 2008-10-27 15:58:55.404 301 17497.13 73.97 53920.27 88888.00 2008-10-27 15:58:55.904 301 17497.19 73.98 53920.36 88888.00 2008-10-27 15:58:56.404 301 17497.14 74.01 53920.37 88888.00 2008-10-27 15:58:56.904 301 17497.09 73.98 53920.44 88888.00 2008-10-27 15:58:57.404 301 17497.10 73.98 53920.48 88888.00 2008-10-27 15:58:57.904 301 17497.20 73.90 53920.41 88888.00 2008-10-27 15:58:58.404 301 17497.16 73.92 53920.32 88888.00 2008-10-27 15:58:58.904 301 17497.07 73.95 53920.41 88888.00 2008-10-27 15:58:59.404 301 17497.17 73.98 53920.44 88888.00 2008-10-27 15:58:59.904 301 17497.22 73.96 53920.42 88888.00 2008-10-27 15:59:00.404 301 17497.07 74.02 53920.50 88888.00 2008-10-27 15:59:00.904 301 17497.05 74.01 53920.39 88888.00 2008-10-27 15:59:01.404 301 17497.02 74.00 53920.42 88888.00 2008-10-27 15:59:01.904 301 17497.09 74.05 53920.41 88888.00 2008-10-27 15:59:02.404 301 17497.07 74.03 53920.37 88888.00 2008-10-27 15:59:02.904 301 17497.07 74.05 53920.31 88888.00 2008-10-27 15:59:03.404 301 17497.07 74.00 53920.32 88888.00 2008-10-27 15:59:03.904 301 17497.09 73.96 53920.34 88888.00 2008-10-27 15:59:04.404 301 17497.03 73.96 53920.36 88888.00 2008-10-27 15:59:04.904 301 17497.06 73.94 53920.43 88888.00 2008-10-27 15:59:05.404 301 17497.12 73.94 53920.50 88888.00 2008-10-27 15:59:05.904 301 17497.15 74.03 53920.50 88888.00 2008-10-27 15:59:06.404 301 17497.07 74.02 53920.38 88888.00 2008-10-27 15:59:06.904 301 17497.13 74.07 53920.45 88888.00 2008-10-27 15:59:07.404 301 17497.10 74.06 53920.45 88888.00 2008-10-27 15:59:07.904 301 17497.12 74.06 53920.33 88888.00 2008-10-27 15:59:08.404 301 17497.10 74.02 53920.32 88888.00 2008-10-27 15:59:08.904 301 17497.04 74.06 53920.33 88888.00 2008-10-27 15:59:09.404 301 17497.09 74.11 53920.33 88888.00 2008-10-27 15:59:09.904 301 17497.13 74.10 53920.42 88888.00 2008-10-27 15:59:10.404 301 17497.25 74.07 53920.36 88888.00 2008-10-27 15:59:10.904 301 17497.16 74.10 53920.36 88888.00 2008-10-27 15:59:11.404 301 17497.04 74.16 53920.43 88888.00 2008-10-27 15:59:11.904 301 17497.02 74.11 53920.36 88888.00 2008-10-27 15:59:12.404 301 17497.05 74.15 53920.31 88888.00 2008-10-27 15:59:12.904 301 17497.04 74.13 53920.31 88888.00 2008-10-27 15:59:13.404 301 17497.05 74.11 53920.23 88888.00 2008-10-27 15:59:13.904 301 17497.07 74.17 53920.23 88888.00 2008-10-27 15:59:14.404 301 17497.03 74.19 53920.33 88888.00 2008-10-27 15:59:14.904 301 17497.01 74.16 53920.33 88888.00 2008-10-27 15:59:15.404 301 17497.03 74.20 53920.39 88888.00 2008-10-27 15:59:15.904 301 17497.04 74.24 53920.42 88888.00 2008-10-27 15:59:16.404 301 17496.92 74.23 53920.38 88888.00 2008-10-27 15:59:16.904 301 17496.95 74.21 53920.39 88888.00 2008-10-27 15:59:17.404 301 17497.01 74.16 53920.31 88888.00 2008-10-27 15:59:17.904 301 17496.93 74.19 53920.22 88888.00 2008-10-27 15:59:18.404 301 17496.92 74.30 53920.32 88888.00 2008-10-27 15:59:18.904 301 17496.95 74.27 53920.33 88888.00 2008-10-27 15:59:19.404 301 17496.94 74.33 53920.31 88888.00 2008-10-27 15:59:19.904 301 17496.91 74.37 53920.40 88888.00 2008-10-27 15:59:20.404 301 17496.88 74.36 53920.39 88888.00 2008-10-27 15:59:20.904 301 17496.85 74.34 53920.37 88888.00 2008-10-27 15:59:21.404 301 17496.82 74.37 53920.36 88888.00 2008-10-27 15:59:21.904 301 17496.84 74.36 53920.29 88888.00 2008-10-27 15:59:22.404 301 17496.82 74.33 53920.27 88888.00 2008-10-27 15:59:22.904 301 17496.80 74.32 53920.39 88888.00 2008-10-27 15:59:23.404 301 17496.84 74.32 53920.42 88888.00 2008-10-27 15:59:23.904 301 17496.92 74.39 53920.38 88888.00 2008-10-27 15:59:24.404 301 17496.84 74.36 53920.37 88888.00 2008-10-27 15:59:24.904 301 17496.86 74.33 53920.39 88888.00 2008-10-27 15:59:25.404 301 17496.90 74.34 53920.38 88888.00 2008-10-27 15:59:25.904 301 17496.85 74.29 53920.43 88888.00 2008-10-27 15:59:26.404 301 17496.82 74.31 53920.32 88888.00 2008-10-27 15:59:26.904 301 17496.82 74.34 53920.33 88888.00 2008-10-27 15:59:27.404 301 17496.81 74.35 53920.33 88888.00 2008-10-27 15:59:27.904 301 17496.84 74.36 53920.40 88888.00 2008-10-27 15:59:28.404 301 17496.91 74.33 53920.32 88888.00 2008-10-27 15:59:28.904 301 17497.00 74.37 53920.28 88888.00 2008-10-27 15:59:29.404 301 17497.00 74.31 53920.25 88888.00 2008-10-27 15:59:29.904 301 17496.88 74.37 53920.25 88888.00 2008-10-27 15:59:30.404 301 17496.91 74.33 53920.28 88888.00 2008-10-27 15:59:30.904 301 17496.86 74.43 53920.33 88888.00 2008-10-27 15:59:31.404 301 17496.83 74.35 53920.21 88888.00 2008-10-27 15:59:31.904 301 17496.85 74.39 53920.32 88888.00 2008-10-27 15:59:32.404 301 17496.94 74.33 53920.30 88888.00 2008-10-27 15:59:32.904 301 17496.90 74.45 53920.44 88888.00 2008-10-27 15:59:33.404 301 17496.81 74.35 53920.43 88888.00 2008-10-27 15:59:33.904 301 17496.83 74.45 53920.34 88888.00 2008-10-27 15:59:34.404 301 17496.91 74.54 53920.34 88888.00 2008-10-27 15:59:34.904 301 17496.98 74.34 53920.36 88888.00 2008-10-27 15:59:35.404 301 17497.07 74.46 53920.40 88888.00 2008-10-27 15:59:35.904 301 17497.05 74.49 53920.37 88888.00 2008-10-27 15:59:36.404 301 17497.03 74.35 53920.28 88888.00 2008-10-27 15:59:36.904 301 17496.94 74.39 53920.22 88888.00 2008-10-27 15:59:37.404 301 17496.99 74.31 53920.23 88888.00 2008-10-27 15:59:37.904 301 17496.99 74.34 53920.14 88888.00 2008-10-27 15:59:38.404 301 17496.91 74.39 53920.19 88888.00 2008-10-27 15:59:38.904 301 17496.95 74.33 53920.32 88888.00 2008-10-27 15:59:39.404 301 17497.02 74.43 53920.34 88888.00 2008-10-27 15:59:39.904 301 17496.91 74.25 53920.32 88888.00 2008-10-27 15:59:40.404 301 17497.00 74.33 53920.25 88888.00 2008-10-27 15:59:40.904 301 17496.90 74.41 53920.33 88888.00 2008-10-27 15:59:41.404 301 17496.91 74.21 53920.41 88888.00 2008-10-27 15:59:41.904 301 17496.83 74.14 53920.39 88888.00 2008-10-27 15:59:42.404 301 17496.88 74.27 53920.36 88888.00 2008-10-27 15:59:42.904 301 17496.89 74.26 53920.40 88888.00 2008-10-27 15:59:43.404 301 17496.95 74.10 53920.45 88888.00 2008-10-27 15:59:43.904 301 17496.93 74.13 53920.42 88888.00 2008-10-27 15:59:44.404 301 17496.91 74.31 53920.29 88888.00 2008-10-27 15:59:44.904 301 17496.95 74.20 53920.32 88888.00 2008-10-27 15:59:45.404 301 17496.99 74.27 53920.33 88888.00 2008-10-27 15:59:45.904 301 17496.96 74.26 53920.36 88888.00 2008-10-27 15:59:46.404 301 17497.03 74.11 53920.40 88888.00 2008-10-27 15:59:46.904 301 17496.99 74.19 53920.34 88888.00 2008-10-27 15:59:47.404 301 17496.93 74.21 53920.38 88888.00 2008-10-27 15:59:47.904 301 17496.99 74.11 53920.36 88888.00 2008-10-27 15:59:48.404 301 17496.98 74.26 53920.36 88888.00 2008-10-27 15:59:48.904 301 17497.00 74.23 53920.36 88888.00 2008-10-27 15:59:49.404 301 17497.02 74.10 53920.37 88888.00 2008-10-27 15:59:49.904 301 17496.93 74.22 53920.45 88888.00 2008-10-27 15:59:50.404 301 17496.86 74.41 53920.49 88888.00 2008-10-27 15:59:50.904 301 17496.85 74.34 53920.53 88888.00 2008-10-27 15:59:51.404 301 17496.88 74.25 53920.54 88888.00 2008-10-27 15:59:51.904 301 17496.90 74.43 53920.54 88888.00 2008-10-27 15:59:52.404 301 17496.91 74.48 53920.44 88888.00 2008-10-27 15:59:52.904 301 17496.91 74.40 53920.45 88888.00 2008-10-27 15:59:53.404 301 17496.80 74.33 53920.41 88888.00 2008-10-27 15:59:53.904 301 17496.78 74.37 53920.37 88888.00 2008-10-27 15:59:54.404 301 17496.73 74.48 53920.37 88888.00 2008-10-27 15:59:54.904 301 17496.76 74.48 53920.32 88888.00 2008-10-27 15:59:55.404 301 17496.80 74.31 53920.27 88888.00 2008-10-27 15:59:55.904 301 17496.80 74.34 53920.30 88888.00 2008-10-27 15:59:56.404 301 17496.85 74.48 53920.31 88888.00 2008-10-27 15:59:56.904 301 17496.83 74.52 53920.30 88888.00 2008-10-27 15:59:57.404 301 17496.92 74.36 53920.26 88888.00 2008-10-27 15:59:57.904 301 17496.82 74.26 53920.27 88888.00 2008-10-27 15:59:58.404 301 17496.85 74.35 53920.30 88888.00 2008-10-27 15:59:58.904 301 17496.81 74.50 53920.36 88888.00 2008-10-27 15:59:59.404 301 17496.82 74.61 53920.32 88888.00 2008-10-27 15:59:59.904 301 17496.83 74.53 53920.23 88888.00 2008-10-27 16:00:00.404 301 17496.78 74.43 53920.31 88888.00 2008-10-27 16:00:00.904 301 17496.83 74.39 53920.30 88888.00 2008-10-27 16:00:01.404 301 17496.89 74.36 53920.19 88888.00 2008-10-27 16:00:01.904 301 17496.86 74.44 53920.30 88888.00 2008-10-27 16:00:02.404 301 17496.94 74.52 53920.34 88888.00 2008-10-27 16:00:02.904 301 17496.90 74.62 53920.34 88888.00 2008-10-27 16:00:03.404 301 17496.89 74.63 53920.29 88888.00 2008-10-27 16:00:03.904 301 17496.91 74.56 53920.28 88888.00 2008-10-27 16:00:04.404 301 17496.84 74.50 53920.38 88888.00 2008-10-27 16:00:04.904 301 17496.80 74.43 53920.39 88888.00 2008-10-27 16:00:05.404 301 17496.92 74.37 53920.40 88888.00 2008-10-27 16:00:05.904 301 17496.96 74.25 53920.47 88888.00 2008-10-27 16:00:06.404 301 17496.94 74.23 53920.44 88888.00 2008-10-27 16:00:06.904 301 17496.95 74.17 53920.43 88888.00 2008-10-27 16:00:07.404 301 17497.01 74.17 53920.37 88888.00 2008-10-27 16:00:07.904 301 17497.05 74.25 53920.28 88888.00 2008-10-27 16:00:07.404 301 17497.04 74.30 53920.26 88888.00 2008-10-27 16:00:08.904 301 17497.02 74.29 53920.28 88888.00 2008-10-27 16:00:09.404 301 17497.03 74.25 53920.29 88888.00 2008-10-27 16:00:09.904 301 17497.00 74.24 53920.29 88888.00 2008-10-27 16:00:10.404 301 17496.99 74.32 53920.30 88888.00 2008-10-27 16:00:10.904 301 17497.04 74.34 53920.36 88888.00 2008-10-27 16:00:11.404 301 17497.05 74.40 53920.28 88888.00 2008-10-27 16:00:11.904 301 17497.10 74.32 53920.28 88888.00 2008-10-27 16:00:12.404 301 17497.09 74.26 53920.25 88888.00 2008-10-27 16:00:12.904 301 17496.94 74.21 53920.19 88888.00 2008-10-27 16:00:13.404 301 17496.95 74.17 53920.21 88888.00 2008-10-27 16:00:13.904 301 17497.03 74.11 53920.19 88888.00 2008-10-27 16:00:14.404 301 17497.12 74.04 53920.20 88888.00 2008-10-27 16:00:14.904 301 17497.10 74.03 53920.29 88888.00 2008-10-27 16:00:15.404 301 17497.13 74.00 53920.31 88888.00 2008-10-27 16:00:15.904 301 17497.11 73.94 53920.27 88888.00 2008-10-27 16:00:16.404 301 17497.19 73.87 53920.21 88888.00 2008-10-27 16:00:16.904 301 17497.21 73.90 53920.16 88888.00 2008-10-27 16:00:17.404 301 17497.12 73.90 53920.13 88888.00 2008-10-27 16:00:17.904 301 17497.09 73.84 53920.16 88888.00 2008-10-27 16:00:18.404 301 17497.14 73.78 53920.14 88888.00 2008-10-27 16:00:18.904 301 17497.19 73.73 53920.16 88888.00 2008-10-27 16:00:19.404 301 17497.05 73.75 53920.13 88888.00 2008-10-27 16:00:19.904 301 17497.04 73.80 53920.23 88888.00 2008-10-27 16:00:20.404 301 17497.01 73.81 53920.25 88888.00 2008-10-27 16:00:20.904 301 17496.99 73.83 53920.27 88888.00 2008-10-27 16:00:21.404 301 17496.98 73.81 53920.33 88888.00 2008-10-27 16:00:21.904 301 17496.99 73.83 53920.31 88888.00 2008-10-27 16:00:22.404 301 17496.90 73.96 53920.25 88888.00 2008-10-27 16:00:22.904 301 17496.86 73.98 53920.16 88888.00 2008-10-27 16:00:23.404 301 17496.92 73.94 53920.18 88888.00 2008-10-27 16:00:23.904 301 17496.91 73.90 53920.26 88888.00 2008-10-27 16:00:24.404 301 17496.91 73.83 53920.28 88888.00 2008-10-27 16:00:24.904 301 17496.91 73.77 53920.27 88888.00 2008-10-27 16:00:25.404 301 17496.90 73.76 53920.32 88888.00 2008-10-27 16:00:25.904 301 17496.91 73.75 53920.33 88888.00 2008-10-27 16:00:26.404 301 17496.89 73.90 53920.21 88888.00 2008-10-27 16:00:26.904 301 17496.92 74.03 53920.26 88888.00 2008-10-27 16:00:27.404 301 17496.86 73.94 53920.25 88888.00 2008-10-27 16:00:27.904 301 17496.84 73.82 53920.34 88888.00 2008-10-27 16:00:28.404 301 17496.79 73.83 53920.39 88888.00 2008-10-27 16:00:28.904 301 17496.82 74.01 53920.36 88888.00 2008-10-27 16:00:29.404 301 17496.84 73.98 53920.34 88888.00 2008-10-27 16:00:29.904 301 17496.92 73.82 53920.40 88888.00 2008-10-27 16:00:30.404 301 17496.94 73.90 53920.28 88888.00 2008-10-27 16:00:30.904 301 17496.94 74.06 53920.18 88888.00 2008-10-27 16:00:31.404 301 17496.89 74.04 53920.26 88888.00 2008-10-27 16:00:31.904 301 17496.82 73.94 53920.19 88888.00 2008-10-27 16:00:32.404 301 17496.78 73.84 53920.13 88888.00 2008-10-27 16:00:32.904 301 17496.84 73.90 53920.17 88888.00 2008-10-27 16:00:33.404 301 17496.86 74.07 53920.19 88888.00 2008-10-27 16:00:33.904 301 17496.85 74.11 53920.14 88888.00 2008-10-27 16:00:34.404 301 17496.84 73.93 53920.16 88888.00 2008-10-27 16:00:34.904 301 17496.85 73.97 53920.11 88888.00 2008-10-27 16:00:35.404 301 17496.92 74.10 53920.07 88888.00 2008-10-27 16:00:35.904 301 17497.05 73.92 53920.13 88888.00 2008-10-27 16:00:36.404 301 17497.09 73.97 53920.04 88888.00 2008-10-27 16:00:36.904 301 17497.03 74.09 53920.03 88888.00 2008-10-27 16:00:37.404 301 17497.05 74.02 53920.09 88888.00 2008-10-27 16:00:37.904 301 17497.01 73.98 53920.11 88888.00 2008-10-27 16:00:38.404 301 17496.92 74.20 53920.13 88888.00 2008-10-27 16:00:38.904 301 17496.91 74.11 53920.11 88888.00 2008-10-27 16:00:39.404 301 17496.85 74.02 53920.07 88888.00 2008-10-27 16:00:39.904 301 17496.79 74.00 53920.11 88888.00 2008-10-27 16:00:40.404 301 17496.76 74.03 53920.11 88888.00 2008-10-27 16:00:40.904 301 17496.81 73.93 53920.08 88888.00 2008-10-27 16:00:41.404 301 17496.83 73.92 53920.09 88888.00 2008-10-27 16:00:41.904 301 17496.92 73.96 53920.19 88888.00 2008-10-27 16:00:42.404 301 17496.89 73.95 53920.17 88888.00 2008-10-27 16:00:42.904 301 17496.89 74.01 53920.06 88888.00 2008-10-27 16:00:43.404 301 17496.88 73.91 53920.09 88888.00 2008-10-27 16:00:43.904 301 17496.92 73.93 53920.09 88888.00 2008-10-27 16:00:44.404 301 17496.93 73.83 53920.09 88888.00 2008-10-27 16:00:44.904 301 17497.00 73.95 53920.14 88888.00 2008-10-27 16:00:45.404 301 17496.91 73.93 53920.22 88888.00 2008-10-27 16:00:45.904 301 17496.99 73.85 53920.20 88888.00 2008-10-27 16:00:46.404 301 17496.98 73.88 53920.18 88888.00 2008-10-27 16:00:46.904 301 17496.99 73.75 53920.14 88888.00 2008-10-27 16:00:47.404 301 17497.00 73.85 53920.07 88888.00 2008-10-27 16:00:47.904 301 17497.05 73.88 53920.09 88888.00 2008-10-27 16:00:48.404 301 17497.06 73.91 53920.11 88888.00 2008-10-27 16:00:48.904 301 17497.02 73.83 53920.11 88888.00 2008-10-27 16:00:49.404 301 17496.96 73.82 53920.16 88888.00 2008-10-27 16:00:49.904 301 17496.95 73.80 53920.20 88888.00 2008-10-27 16:00:50.404 301 17497.00 73.75 53920.23 88888.00 2008-10-27 16:00:50.904 301 17497.02 73.83 53920.27 88888.00 2008-10-27 16:00:51.404 301 17497.01 73.97 53920.20 88888.00 2008-10-27 16:00:51.904 301 17497.02 73.94 53920.15 88888.00 2008-10-27 16:00:52.404 301 17496.99 73.87 53920.14 88888.00 2008-10-27 16:00:52.904 301 17496.92 73.94 53920.22 88888.00 2008-10-27 16:00:53.404 301 17496.98 73.80 53920.13 88888.00 2008-10-27 16:00:53.904 301 17497.03 73.91 53920.15 88888.00 2008-10-27 16:00:54.404 301 17497.04 73.86 53920.22 88888.00 2008-10-27 16:00:54.904 301 17496.94 73.90 53920.17 88888.00 2008-10-27 16:00:55.404 301 17496.94 73.90 53920.08 88888.00 2008-10-27 16:00:55.904 301 17497.00 73.92 53920.11 88888.00 2008-10-27 16:00:56.404 301 17497.03 73.92 53920.05 88888.00 2008-10-27 16:00:56.904 301 17497.02 73.87 53920.07 88888.00 2008-10-27 16:00:57.404 301 17496.95 73.91 53920.20 88888.00 2008-10-27 16:00:57.904 301 17497.01 73.95 53920.17 88888.00 2008-10-27 16:00:58.404 301 17496.99 74.03 53920.17 88888.00 2008-10-27 16:00:58.904 301 17496.95 74.07 53920.15 88888.00 2008-10-27 16:00:59.404 301 17496.90 73.96 53920.14 88888.00 2008-10-27 16:00:59.904 301 17496.92 73.94 53920.06 88888.00 2008-10-27 16:01:00.404 301 17496.95 73.96 53920.02 88888.00 2008-10-27 16:01:00.904 301 17496.92 74.01 53919.94 88888.00 2008-10-27 16:01:01.404 301 17497.03 73.98 53919.95 88888.00 2008-10-27 16:01:01.904 301 17496.98 73.96 53919.98 88888.00 2008-10-27 16:01:02.404 301 17496.94 73.94 53919.99 88888.00 2008-10-27 16:01:02.904 301 17496.94 73.94 53920.02 88888.00 2008-10-27 16:01:03.404 301 17496.88 73.96 53920.06 88888.00 2008-10-27 16:01:03.904 301 17496.93 74.03 53920.11 88888.00 2008-10-27 16:01:04.404 301 17497.01 74.03 53920.00 88888.00 2008-10-27 16:01:04.904 301 17496.94 73.98 53919.97 88888.00 2008-10-27 16:01:05.404 301 17496.89 73.93 53920.02 88888.00 2008-10-27 16:01:05.904 301 17496.95 73.91 53920.09 88888.00 2008-10-27 16:01:06.404 301 17496.92 73.96 53920.09 88888.00 2008-10-27 16:01:06.904 301 17497.00 73.95 53920.07 88888.00 2008-10-27 16:01:07.404 301 17496.99 73.92 53920.04 88888.00 2008-10-27 16:01:07.904 301 17496.98 73.97 53920.03 88888.00 2008-10-27 16:01:08.404 301 17496.94 74.05 53919.95 88888.00 2008-10-27 16:01:08.904 301 17497.01 74.05 53919.92 88888.00 2008-10-27 16:01:09.404 301 17496.98 74.06 53919.91 88888.00 2008-10-27 16:01:09.904 301 17496.91 74.11 53919.88 88888.00 2008-10-27 16:01:10.404 301 17496.92 74.06 53919.91 88888.00 2008-10-27 16:01:10.904 301 17497.01 74.00 53920.02 88888.00 2008-10-27 16:01:11.404 301 17496.99 73.96 53920.10 88888.00 2008-10-27 16:01:11.904 301 17496.98 73.98 53920.13 88888.00 2008-10-27 16:01:12.404 301 17497.06 74.02 53920.09 88888.00 2008-10-27 16:01:12.904 301 17497.04 74.01 53920.18 88888.00 2008-10-27 16:01:13.404 301 17496.98 73.95 53920.28 88888.00 2008-10-27 16:01:13.904 301 17496.96 73.94 53920.26 88888.00 2008-10-27 16:01:14.404 301 17496.96 74.01 53920.16 88888.00 2008-10-27 16:01:14.904 301 17497.05 74.02 53920.16 88888.00 2008-10-27 16:01:15.404 301 17497.00 74.03 53920.23 88888.00 2008-10-27 16:01:15.904 301 17496.92 74.06 53920.18 88888.00 2008-10-27 16:01:16.404 301 17496.90 74.14 53920.14 88888.00 2008-10-27 16:01:16.904 301 17496.94 74.11 53920.06 88888.00 2008-10-27 16:01:17.404 301 17496.98 74.13 53920.05 88888.00 2008-10-27 16:01:17.904 301 17496.98 74.09 53920.14 88888.00 2008-10-27 16:01:18.404 301 17496.95 74.11 53920.13 88888.00 2008-10-27 16:01:18.904 301 17496.91 74.17 53920.09 88888.00 2008-10-27 16:01:19.404 301 17496.92 74.16 53920.13 88888.00 2008-10-27 16:01:19.904 301 17496.93 74.09 53920.18 88888.00 2008-10-27 16:01:20.404 301 17496.90 74.05 53920.22 88888.00 2008-10-27 16:01:20.904 301 17496.91 74.12 53920.23 88888.00 2008-10-27 16:01:21.404 301 17496.90 74.13 53920.18 88888.00 2008-10-27 16:01:21.904 301 17496.92 74.19 53920.16 88888.00 2008-10-27 16:01:22.404 301 17496.94 74.13 53920.18 88888.00 2008-10-27 16:01:22.904 301 17496.83 74.16 53920.15 88888.00 2008-10-27 16:01:23.404 301 17496.85 74.23 53920.14 88888.00 2008-10-27 16:01:23.904 301 17496.92 74.20 53920.11 88888.00 2008-10-27 16:01:24.404 301 17496.82 74.16 53920.09 88888.00 2008-10-27 16:01:24.904 301 17496.85 74.13 53920.13 88888.00 2008-10-27 16:01:25.404 301 17496.92 74.15 53920.17 88888.00 2008-10-27 16:01:25.904 301 17496.93 74.21 53920.23 88888.00 2008-10-27 16:01:26.404 301 17496.91 74.19 53920.19 88888.00 2008-10-27 16:01:26.904 301 17496.84 74.21 53920.21 88888.00 2008-10-27 16:01:27.401 301 17496.86 74.25 53920.13 88888.00 2008-10-27 16:01:27.901 301 17496.73 74.32 53920.05 88888.00 2008-10-27 16:01:28.401 301 17496.69 74.30 53920.05 88888.00 2008-10-27 16:01:28.901 301 17496.69 74.23 53920.14 88888.00 2008-10-27 16:01:29.401 301 17496.70 74.26 53920.11 88888.00 2008-10-27 16:01:29.901 301 17496.62 74.29 53920.08 88888.00 2008-10-27 16:01:30.401 301 17496.69 74.29 53920.08 88888.00 2008-10-27 16:01:30.901 301 17496.78 74.36 53920.06 88888.00 2008-10-27 16:01:31.401 301 17496.74 74.39 53920.13 88888.00 2008-10-27 16:01:31.901 301 17496.79 74.36 53920.13 88888.00 2008-10-27 16:01:32.401 301 17496.74 74.41 53920.04 88888.00 2008-10-27 16:01:32.901 301 17496.86 74.40 53920.03 88888.00 2008-10-27 16:01:33.401 301 17496.81 74.33 53920.18 88888.00 2008-10-27 16:01:33.901 301 17496.81 74.40 53920.23 88888.00 2008-10-27 16:01:34.401 301 17496.75 74.42 53920.20 88888.00 2008-10-27 16:01:34.901 301 17496.75 74.34 53920.11 88888.00 2008-10-27 16:01:35.401 301 17496.80 74.37 53920.08 88888.00 2008-10-27 16:01:35.901 301 17496.82 74.37 53920.13 88888.00 2008-10-27 16:01:36.401 301 17496.78 74.36 53919.99 88888.00 2008-10-27 16:01:36.901 301 17496.88 74.33 53919.94 88888.00 2008-10-27 16:01:37.401 301 17496.90 74.29 53919.98 88888.00 2008-10-27 16:01:37.901 301 17496.91 74.30 53920.08 88888.00 2008-10-27 16:01:38.401 301 17496.94 74.30 53920.06 88888.00 2008-10-27 16:01:38.901 301 17496.94 74.24 53920.04 88888.00 2008-10-27 16:01:39.401 301 17496.84 74.25 53920.14 88888.00 2008-10-27 16:01:39.901 301 17496.80 74.26 53920.09 88888.00 2008-10-27 16:01:40.401 301 17496.86 74.22 53920.08 88888.00 2008-10-27 16:01:40.901 301 17496.95 74.22 53920.09 88888.00 2008-10-27 16:01:41.401 301 17496.99 74.17 53920.09 88888.00 2008-10-27 16:01:41.901 301 17496.89 74.15 53920.14 88888.00 2008-10-27 16:01:42.401 301 17496.90 74.20 53920.06 88888.00 2008-10-27 16:01:42.901 301 17496.99 74.23 53920.04 88888.00 2008-10-27 16:01:43.401 301 17496.99 74.16 53920.02 88888.00 2008-10-27 16:01:43.901 301 17496.98 74.19 53919.91 88888.00 2008-10-27 16:01:44.401 301 17497.02 74.16 53919.91 88888.00 2008-10-27 16:01:44.901 301 17497.02 74.21 53919.97 88888.00 2008-10-27 16:01:45.401 301 17497.02 74.22 53920.06 88888.00 2008-10-27 16:01:45.901 301 17497.06 74.25 53920.05 88888.00 2008-10-27 16:01:46.401 301 17497.06 74.13 53919.97 88888.00 2008-10-27 16:01:46.901 301 17497.03 74.07 53920.03 88888.00 2008-10-27 16:01:47.401 301 17497.10 74.07 53920.05 88888.00 2008-10-27 16:01:47.901 301 17497.07 74.03 53920.02 88888.00 2008-10-27 16:01:48.401 301 17497.00 73.97 53920.06 88888.00 2008-10-27 16:01:48.901 301 17497.02 73.93 53920.06 88888.00 2008-10-27 16:01:49.401 301 17497.00 73.90 53920.08 88888.00 2008-10-27 16:01:49.901 301 17496.94 73.94 53920.06 88888.00 2008-10-27 16:01:50.401 301 17496.96 74.00 53919.86 88888.00 2008-10-27 16:01:50.901 301 17497.05 73.97 53919.87 88888.00 2008-10-27 16:01:51.401 301 17497.10 73.91 53919.88 88888.00 2008-10-27 16:01:51.901 301 17497.02 73.94 53919.86 88888.00 2008-10-27 16:01:52.401 301 17496.92 73.94 53919.94 88888.00 2008-10-27 16:01:52.901 301 17496.92 73.97 53920.02 88888.00 2008-10-27 16:01:53.401 301 17496.91 73.98 53920.03 88888.00 2008-10-27 16:01:53.901 301 17496.99 73.96 53919.97 88888.00 2008-10-27 16:01:54.401 301 17497.00 74.00 53919.92 88888.00 2008-10-27 16:01:54.901 301 17496.89 73.97 53919.87 88888.00 2008-10-27 16:01:55.401 301 17496.84 73.95 53919.87 88888.00 2008-10-27 16:01:55.901 301 17496.86 73.95 53919.85 88888.00 2008-10-27 16:01:56.401 301 17496.92 74.00 53919.89 88888.00 2008-10-27 16:01:56.901 301 17496.89 74.02 53919.94 88888.00 2008-10-27 16:01:57.401 301 17496.86 74.00 53920.06 88888.00 2008-10-27 16:01:57.901 301 17496.80 74.02 53920.08 88888.00 2008-10-27 16:01:58.401 301 17496.76 74.04 53920.03 88888.00 2008-10-27 16:01:58.901 301 17496.84 74.06 53920.06 88888.00 2008-10-27 16:01:59.401 301 17496.80 74.06 53920.02 88888.00 2008-10-27 16:01:59.901 301 17496.70 74.07 53919.99 88888.00 2008-10-27 16:02:00.401 301 17496.73 74.03 53920.09 88888.00 2008-10-27 16:02:00.901 301 17496.74 74.04 53920.05 88888.00 2008-10-27 16:02:01.401 301 17496.70 74.09 53920.00 88888.00 2008-10-27 16:02:01.901 301 17496.70 74.13 53920.02 88888.00 2008-10-27 16:02:02.401 301 17496.62 74.17 53919.98 88888.00 2008-10-27 16:02:02.901 301 17496.58 74.14 53920.00 88888.00 2008-10-27 16:02:03.401 301 17496.56 74.17 53920.04 88888.00 2008-10-27 16:02:03.901 301 17496.52 74.23 53920.09 88888.00 2008-10-27 16:02:04.401 301 17496.48 74.20 53920.08 88888.00 2008-10-27 16:02:04.901 301 17496.58 74.20 53920.07 88888.00 2008-10-27 16:02:05.401 301 17496.59 74.20 53920.08 88888.00 2008-10-27 16:02:05.901 301 17496.65 74.25 53920.13 88888.00 2008-10-27 16:02:06.401 301 17496.56 74.27 53920.14 88888.00 2008-10-27 16:02:06.901 301 17496.55 74.31 53920.08 88888.00 2008-10-27 16:02:07.401 301 17496.58 74.31 53920.06 88888.00 2008-10-27 16:02:07.901 301 17496.58 74.30 53920.09 88888.00 2008-10-27 16:02:08.401 301 17496.50 74.26 53920.10 88888.00 2008-10-27 16:02:08.901 301 17496.55 74.20 53920.10 88888.00 2008-10-27 16:02:09.401 301 17496.53 74.16 53920.03 88888.00 2008-10-27 16:02:09.901 301 17496.60 74.12 53920.04 88888.00 2008-10-27 16:02:10.401 301 17496.63 74.06 53919.98 88888.00 2008-10-27 16:02:10.901 301 17496.66 74.03 53919.96 88888.00 2008-10-27 16:02:11.401 301 17496.72 74.10 53919.98 88888.00 2008-10-27 16:02:11.901 301 17496.75 74.11 53919.96 88888.00 2008-10-27 16:02:12.401 301 17496.83 74.09 53919.98 88888.00 2008-10-27 16:02:12.901 301 17496.88 74.02 53920.00 88888.00 2008-10-27 16:02:13.401 301 17496.94 74.05 53919.98 88888.00 2008-10-27 16:02:13.901 301 17496.88 74.06 53919.99 88888.00 2008-10-27 16:02:14.401 301 17496.81 74.03 53919.99 88888.00 2008-10-27 16:02:14.901 301 17496.85 74.05 53920.06 88888.00 2008-10-27 16:02:15.401 301 17496.79 74.06 53920.03 88888.00 2008-10-27 16:02:15.901 301 17496.75 74.04 53920.03 88888.00 2008-10-27 16:02:16.401 301 17496.75 74.07 53919.99 88888.00 2008-10-27 16:02:16.901 301 17496.85 74.16 53919.94 88888.00 2008-10-27 16:02:17.401 301 17496.84 74.15 53919.97 88888.00 2008-10-27 16:02:17.901 301 17496.84 74.09 53920.02 88888.00 2008-10-27 16:02:18.401 301 17496.85 74.03 53920.03 88888.00 2008-10-27 16:02:18.901 301 17496.85 73.94 53920.00 88888.00 2008-10-27 16:02:19.401 301 17496.91 73.96 53919.99 88888.00 2008-10-27 16:02:19.901 301 17497.01 74.00 53919.95 88888.00 2008-10-27 16:02:20.401 301 17497.00 73.93 53919.99 88888.00 2008-10-27 16:02:20.901 301 17496.94 73.88 53920.07 88888.00 2008-10-27 16:02:21.401 301 17496.82 73.90 53919.98 88888.00 2008-10-27 16:02:21.901 301 17496.88 73.91 53919.94 88888.00 2008-10-27 16:02:22.401 301 17496.92 73.86 53919.94 88888.00 2008-10-27 16:02:22.901 301 17496.99 73.85 53919.98 88888.00 2008-10-27 16:02:23.401 301 17496.96 73.88 53919.91 88888.00 2008-10-27 16:02:23.901 301 17496.92 73.88 53919.78 88888.00 2008-10-27 16:02:24.401 301 17496.92 73.88 53919.89 88888.00 2008-10-27 16:02:24.901 301 17496.91 73.97 53919.87 88888.00 2008-10-27 16:02:25.401 301 17496.85 73.98 53919.86 88888.00 2008-10-27 16:02:25.901 301 17496.89 73.88 53919.89 88888.00 2008-10-27 16:02:26.401 301 17496.96 73.81 53919.92 88888.00 2008-10-27 16:02:26.901 301 17497.00 73.81 53919.91 88888.00 2008-10-27 16:02:27.401 301 17497.00 73.88 53919.86 88888.00 2008-10-27 16:02:27.901 301 17496.92 73.92 53919.84 88888.00 2008-10-27 16:02:28.401 301 17496.84 73.93 53919.80 88888.00 2008-10-27 16:02:28.901 301 17496.82 73.93 53919.76 88888.00 2008-10-27 16:02:29.401 301 17496.86 73.96 53919.91 88888.00 2008-10-27 16:02:29.901 301 17496.89 74.01 53919.99 88888.00 2008-10-27 16:02:30.401 301 17496.84 74.00 53919.94 88888.00 2008-10-27 16:02:30.901 301 17496.71 74.00 53919.87 88888.00 2008-10-27 16:02:31.401 301 17496.74 74.04 53919.86 88888.00 2008-10-27 16:02:31.901 301 17496.75 74.05 53919.77 88888.00 2008-10-27 16:02:32.401 301 17496.72 74.06 53919.76 88888.00 2008-10-27 16:02:32.901 301 17496.68 74.11 53919.83 88888.00 2008-10-27 16:02:33.401 301 17496.61 74.05 53919.84 88888.00 2008-10-27 16:02:33.901 301 17496.53 74.12 53919.83 88888.00 2008-10-27 16:02:34.401 301 17496.55 74.11 53919.85 88888.00 2008-10-27 16:02:34.901 301 17496.55 74.17 53919.80 88888.00 2008-10-27 16:02:35.401 301 17496.63 74.21 53919.88 88888.00 2008-10-27 16:02:35.901 301 17496.64 74.21 53919.93 88888.00 2008-10-27 16:02:36.401 301 17496.64 74.16 53920.00 88888.00 2008-10-27 16:02:36.901 301 17496.65 74.17 53920.06 88888.00 2008-10-27 16:02:37.401 301 17496.54 74.19 53920.11 88888.00 2008-10-27 16:02:37.901 301 17496.54 74.16 53920.08 88888.00 2008-10-27 16:02:38.401 301 17496.55 74.20 53920.09 88888.00 2008-10-27 16:02:38.901 301 17496.51 74.27 53920.06 88888.00 2008-10-27 16:02:39.401 301 17496.51 74.30 53920.07 88888.00 2008-10-27 16:02:39.901 301 17496.52 74.26 53920.04 88888.00 2008-10-27 16:02:40.401 301 17496.53 74.30 53920.04 88888.00 2008-10-27 16:02:40.901 301 17496.54 74.25 53919.99 88888.00 2008-10-27 16:02:41.401 301 17496.62 74.29 53920.00 88888.00 2008-10-27 16:02:41.901 301 17496.63 74.32 53920.05 88888.00 2008-10-27 16:02:42.401 301 17496.63 74.32 53920.07 88888.00 2008-10-27 16:02:42.901 301 17496.62 74.27 53920.04 88888.00 2008-10-27 16:02:43.401 301 17496.60 74.24 53919.99 88888.00 2008-10-27 16:02:43.901 301 17496.65 74.20 53919.99 88888.00 2008-10-27 16:02:44.401 301 17496.63 74.21 53920.00 88888.00 2008-10-27 16:02:44.901 301 17496.61 74.19 53920.04 88888.00 2008-10-27 16:02:45.401 301 17496.56 74.19 53919.92 88888.00 2008-10-27 16:02:45.901 301 17496.58 74.15 53919.91 88888.00 2008-10-27 16:02:46.401 301 17496.63 74.14 53919.95 88888.00 2008-10-27 16:02:46.901 301 17496.74 74.11 53919.97 88888.00 2008-10-27 16:02:47.401 301 17496.75 74.10 53920.05 88888.00 2008-10-27 16:02:47.901 301 17496.80 74.09 53920.02 88888.00 2008-10-27 16:02:48.401 301 17496.86 74.04 53919.98 88888.00 2008-10-27 16:02:48.901 301 17496.84 74.13 53919.93 88888.00 2008-10-27 16:02:49.401 301 17496.96 74.11 53919.94 88888.00 2008-10-27 16:02:49.901 301 17497.10 74.10 53919.99 88888.00 2008-10-27 16:02:50.401 301 17496.98 74.12 53919.96 88888.00 2008-10-27 16:02:50.901 301 17496.86 74.04 53919.97 88888.00 2008-10-27 16:02:51.401 301 17496.92 73.97 53919.89 88888.00 2008-10-27 16:02:51.901 301 17496.95 73.93 53919.87 88888.00 2008-10-27 16:02:52.401 301 17497.05 73.93 53919.88 88888.00 2008-10-27 16:02:52.901 301 17497.03 73.98 53919.86 88888.00 2008-10-27 16:02:53.401 301 17497.01 73.90 53919.95 88888.00 2008-10-27 16:02:53.901 301 17496.99 73.90 53920.04 88888.00 2008-10-27 16:02:54.401 301 17496.99 73.86 53920.09 88888.00 2008-10-27 16:02:54.901 301 17497.01 73.95 53920.02 88888.00 2008-10-27 16:02:55.401 301 17496.99 73.96 53920.06 88888.00 2008-10-27 16:02:55.901 301 17496.93 74.00 53920.00 88888.00 2008-10-27 16:02:56.401 301 17496.98 73.95 53919.99 88888.00 2008-10-27 16:02:56.901 301 17496.99 73.90 53919.96 88888.00 2008-10-27 16:02:57.401 301 17496.95 73.90 53919.98 88888.00 2008-10-27 16:02:57.901 301 17496.96 73.93 53919.92 88888.00 2008-10-27 16:02:58.401 301 17497.04 73.90 53919.86 88888.00 2008-10-27 16:02:58.901 301 17497.01 73.84 53919.82 88888.00 2008-10-27 16:02:59.401 301 17497.00 73.75 53919.82 88888.00 2008-10-27 16:02:59.901 301 17497.05 73.73 53919.89 88888.00 2008-10-27 16:03:00.401 301 17496.96 73.75 53919.94 88888.00 2008-10-27 16:03:00.901 301 17496.93 73.75 53919.94 88888.00 2008-10-27 16:03:01.401 301 17497.00 73.77 53919.94 88888.00 2008-10-27 16:03:01.901 301 17496.92 73.80 53919.91 88888.00 2008-10-27 16:03:02.401 301 17496.88 73.71 53919.93 88888.00 2008-10-27 16:03:02.901 301 17496.90 73.72 53919.91 88888.00 2008-10-27 16:03:03.401 301 17496.93 73.78 53919.96 88888.00 2008-10-27 16:03:03.901 301 17496.94 73.83 53919.84 88888.00 2008-10-27 16:03:04.401 301 17496.89 73.77 53919.87 88888.00 2008-10-27 16:03:04.901 301 17496.83 73.77 53919.99 88888.00 2008-10-27 16:03:05.401 301 17496.82 73.81 53919.97 88888.00 2008-10-27 16:03:05.901 301 17496.90 73.86 53919.80 88888.00 2008-10-27 16:03:06.401 301 17496.89 73.86 53919.83 88888.00 2008-10-27 16:03:06.901 301 17496.84 73.85 53919.89 88888.00 2008-10-27 16:03:07.401 301 17496.79 73.84 53919.87 88888.00 2008-10-27 16:03:07.901 301 17496.74 73.83 53919.89 88888.00 2008-10-27 16:03:08.401 301 17496.76 73.83 53919.82 88888.00 2008-10-27 16:03:08.901 301 17496.73 73.82 53919.86 88888.00 2008-10-27 16:03:09.401 301 17496.73 73.85 53919.86 88888.00 2008-10-27 16:03:09.901 301 17496.74 73.81 53919.87 88888.00 2008-10-27 16:03:10.401 301 17496.75 73.83 53919.86 88888.00 2008-10-27 16:03:10.901 301 17496.72 73.92 53919.87 88888.00 2008-10-27 16:03:11.401 301 17496.75 73.98 53919.89 88888.00 2008-10-27 16:03:11.901 301 17496.80 73.97 53919.87 88888.00 2008-10-27 16:03:12.401 301 17496.82 74.04 53919.84 88888.00 2008-10-27 16:03:12.901 301 17496.78 74.02 53919.92 88888.00 2008-10-27 16:03:13.401 301 17496.76 73.97 53919.91 88888.00 2008-10-27 16:03:13.901 301 17496.79 73.96 53919.85 88888.00 2008-10-27 16:03:14.401 301 17496.78 73.96 53919.87 88888.00 2008-10-27 16:03:14.901 301 17496.86 73.97 53919.93 88888.00 2008-10-27 16:03:15.401 301 17496.83 74.10 53919.86 88888.00 2008-10-27 16:03:15.901 301 17496.86 74.03 53919.93 88888.00 2008-10-27 16:03:16.401 301 17496.90 74.03 53919.92 88888.00 2008-10-27 16:03:16.901 301 17496.92 74.02 53919.85 88888.00 2008-10-27 16:03:17.401 301 17496.84 74.03 53919.70 88888.00 2008-10-27 16:03:17.901 301 17496.82 74.02 53919.73 88888.00 2008-10-27 16:03:18.401 301 17496.92 73.97 53919.82 88888.00 2008-10-27 16:03:18.901 301 17496.94 73.98 53919.85 88888.00 2008-10-27 16:03:19.401 301 17496.89 73.97 53919.88 88888.00 2008-10-27 16:03:19.901 301 17496.94 73.98 53919.83 88888.00 2008-10-27 16:03:20.401 301 17496.88 73.96 53919.84 88888.00 2008-10-27 16:03:20.901 301 17496.80 73.94 53919.85 88888.00 2008-10-27 16:03:21.401 301 17496.82 73.91 53919.80 88888.00 2008-10-27 16:03:21.901 301 17496.96 73.97 53919.81 88888.00 2008-10-27 16:03:22.401 301 17496.92 74.03 53919.83 88888.00 2008-10-27 16:03:22.901 301 17496.92 74.01 53919.86 88888.00 2008-10-27 16:03:23.401 301 17496.94 74.01 53919.82 88888.00 2008-10-27 16:03:23.901 301 17497.02 73.97 53919.81 88888.00 2008-10-27 16:03:24.401 301 17497.06 74.02 53919.76 88888.00 2008-10-27 16:03:24.901 301 17497.07 74.00 53919.69 88888.00 2008-10-27 16:03:25.401 301 17497.04 73.98 53919.66 88888.00 2008-10-27 16:03:25.901 301 17497.01 73.95 53919.71 88888.00 2008-10-27 16:03:26.401 301 17497.04 73.91 53919.81 88888.00 2008-10-27 16:03:26.901 301 17497.02 73.97 53919.84 88888.00 2008-10-27 16:03:27.401 301 17496.96 73.93 53919.82 88888.00 2008-10-27 16:03:27.901 301 17497.00 73.98 53919.87 88888.00 2008-10-27 16:03:28.401 301 17497.03 74.02 53919.86 88888.00 2008-10-27 16:03:28.901 301 17497.01 74.04 53919.82 88888.00 2008-10-27 16:03:29.401 301 17497.01 74.04 53919.83 88888.00 2008-10-27 16:03:29.901 301 17497.01 73.96 53919.89 88888.00 2008-10-27 16:03:30.401 301 17497.04 73.90 53919.85 88888.00 2008-10-27 16:03:30.901 301 17496.95 73.95 53919.83 88888.00 2008-10-27 16:03:31.401 301 17496.95 73.94 53919.82 88888.00 2008-10-27 16:03:31.901 301 17497.01 73.96 53919.83 88888.00 2008-10-27 16:03:32.401 301 17496.93 73.98 53919.91 88888.00 2008-10-27 16:03:32.901 301 17496.96 74.02 53919.86 88888.00 2008-10-27 16:03:33.401 301 17497.06 73.98 53919.80 88888.00 2008-10-27 16:03:33.901 301 17496.96 73.94 53919.77 88888.00 2008-10-27 16:03:34.401 301 17497.01 73.94 53919.78 88888.00 2008-10-27 16:03:34.901 301 17496.96 73.97 53919.73 88888.00 2008-10-27 16:03:35.401 301 17496.96 73.88 53919.78 88888.00 2008-10-27 16:03:35.901 301 17497.01 73.92 53919.74 88888.00 2008-10-27 16:03:36.401 301 17497.04 74.00 53919.86 88888.00 2008-10-27 16:03:36.901 301 17496.95 74.00 53919.83 88888.00 2008-10-27 16:03:37.401 301 17496.85 73.95 53919.83 88888.00 2008-10-27 16:03:37.901 301 17496.86 73.93 53919.95 88888.00 2008-10-27 16:03:38.401 301 17496.86 73.96 53919.94 88888.00 2008-10-27 16:03:38.901 301 17496.89 73.96 53919.93 88888.00 2008-10-27 16:03:39.401 301 17496.84 73.94 53919.93 88888.00 2008-10-27 16:03:39.901 301 17496.82 73.83 53919.96 88888.00 2008-10-27 16:03:40.401 301 17496.79 73.86 53919.96 88888.00 2008-10-27 16:03:40.901 301 17496.80 73.96 53919.91 88888.00 2008-10-27 16:03:41.401 301 17496.85 74.04 53919.95 88888.00 2008-10-27 16:03:41.901 301 17496.80 73.97 53919.91 88888.00 2008-10-27 16:03:42.401 301 17496.80 73.97 53919.83 88888.00 2008-10-27 16:03:42.901 301 17496.88 73.97 53919.92 88888.00 2008-10-27 16:03:43.401 301 17496.99 74.06 53919.84 88888.00 2008-10-27 16:03:43.901 301 17496.99 73.98 53919.81 88888.00 2008-10-27 16:03:44.401 301 17496.94 73.94 53919.86 88888.00 2008-10-27 16:03:44.901 301 17496.88 73.95 53919.89 88888.00 2008-10-27 16:03:45.401 301 17496.92 73.98 53919.85 88888.00 2008-10-27 16:03:45.901 301 17496.91 74.01 53919.71 88888.00 2008-10-27 16:03:46.401 301 17496.93 73.96 53919.75 88888.00 2008-10-27 16:03:46.901 301 17496.96 73.97 53919.73 88888.00 2008-10-27 16:03:47.401 301 17497.02 74.02 53919.75 88888.00 2008-10-27 16:03:47.901 301 17496.99 74.00 53919.80 88888.00 2008-10-27 16:03:48.401 301 17496.99 74.04 53919.77 88888.00 2008-10-27 16:03:48.901 301 17496.98 73.95 53919.82 88888.00 2008-10-27 16:03:49.401 301 17497.06 73.94 53919.86 88888.00 2008-10-27 16:03:49.901 301 17497.06 74.00 53919.87 88888.00 2008-10-27 16:03:50.401 301 17497.02 73.98 53919.82 88888.00 2008-10-27 16:03:50.901 301 17497.09 73.92 53919.74 88888.00 2008-10-27 16:03:51.401 301 17497.11 73.93 53919.78 88888.00 2008-10-27 16:03:51.901 301 17497.12 73.98 53919.73 88888.00 2008-10-27 16:03:52.401 301 17497.10 73.91 53919.77 88888.00 2008-10-27 16:03:52.901 301 17497.12 73.97 53919.81 88888.00 2008-10-27 16:03:53.401 301 17497.07 73.90 53919.85 88888.00 2008-10-27 16:03:53.901 301 17497.05 73.84 53919.89 88888.00 2008-10-27 16:03:54.401 301 17497.07 73.91 53919.92 88888.00 2008-10-27 16:03:54.901 301 17497.04 73.96 53919.95 88888.00 2008-10-27 16:03:55.401 301 17497.07 73.92 53919.88 88888.00 2008-10-27 16:03:55.901 301 17497.11 73.90 53919.83 88888.00 2008-10-27 16:03:56.401 301 17497.01 73.87 53919.88 88888.00 2008-10-27 16:03:56.901 301 17496.92 73.81 53919.85 88888.00 2008-10-27 16:03:57.401 301 17496.93 73.82 53919.87 88888.00 2008-10-27 16:03:57.901 301 17496.96 73.83 53919.92 88888.00 2008-10-27 16:03:58.401 301 17496.96 73.83 53919.96 88888.00 2008-10-27 16:03:58.901 301 17496.91 73.81 53919.91 88888.00 2008-10-27 16:03:59.401 301 17496.81 73.76 53919.89 88888.00 2008-10-27 16:03:59.901 301 17496.74 73.81 53919.89 88888.00 2008-10-27 16:04:00.401 301 17496.76 73.90 53919.91 88888.00 2008-10-27 16:04:00.901 301 17496.76 73.93 53919.88 88888.00 2008-10-27 16:04:01.401 301 17496.82 73.85 53919.87 88888.00 2008-10-27 16:04:01.901 301 17496.81 73.85 53919.85 88888.00 2008-10-27 16:04:02.401 301 17496.74 73.90 53919.88 88888.00 2008-10-27 16:04:02.901 301 17496.74 73.90 53919.85 88888.00 2008-10-27 16:04:03.401 301 17496.76 73.78 53919.81 88888.00 2008-10-27 16:04:03.901 301 17496.82 73.77 53919.77 88888.00 2008-10-27 16:04:04.401 301 17496.76 73.82 53919.83 88888.00 2008-10-27 16:04:04.901 301 17496.74 73.84 53919.81 88888.00 2008-10-27 16:04:05.401 301 17496.74 73.83 53919.84 88888.00 2008-10-27 16:04:05.901 301 17496.72 73.83 53919.86 88888.00 2008-10-27 16:04:06.401 301 17496.75 73.76 53919.88 88888.00 2008-10-27 16:04:06.901 301 17496.81 73.73 53919.87 88888.00 2008-10-27 16:04:07.401 301 17496.75 73.72 53919.94 88888.00 2008-10-27 16:04:07.901 301 17496.73 73.75 53919.94 88888.00 2008-10-27 16:04:08.401 301 17496.72 73.72 53919.94 88888.00 2008-10-27 16:04:08.901 301 17496.70 73.76 53919.82 88888.00 2008-10-27 16:04:09.401 301 17496.69 73.81 53919.82 88888.00 2008-10-27 16:04:09.901 301 17496.69 73.80 53919.87 88888.00 2008-10-27 16:04:10.401 301 17496.61 73.82 53919.94 88888.00 2008-10-27 16:04:10.901 301 17496.60 73.88 53919.98 88888.00 2008-10-27 16:04:11.401 301 17496.66 73.90 53919.92 88888.00 2008-10-27 16:04:11.901 301 17496.63 73.83 53919.92 88888.00 2008-10-27 16:04:12.401 301 17496.64 73.81 53919.85 88888.00 2008-10-27 16:04:12.901 301 17496.61 73.77 53919.86 88888.00 2008-10-27 16:04:13.401 301 17496.61 73.76 53919.94 88888.00 2008-10-27 16:04:13.901 301 17496.59 73.81 53919.97 88888.00 2008-10-27 16:04:14.401 301 17496.56 73.81 53919.99 88888.00 2008-10-27 16:04:14.901 301 17496.69 73.84 53919.96 88888.00 2008-10-27 16:04:15.401 301 17496.71 73.81 53920.06 88888.00 2008-10-27 16:04:15.901 301 17496.70 73.80 53920.00 88888.00 2008-10-27 16:04:16.401 301 17496.70 73.75 53919.97 88888.00 2008-10-27 16:04:16.901 301 17496.65 73.83 53919.95 88888.00 2008-10-27 16:04:17.401 301 17496.52 73.82 53919.93 88888.00 2008-10-27 16:04:17.901 301 17496.49 73.90 53919.92 88888.00 2008-10-27 16:04:18.401 301 17496.59 73.90 53919.97 88888.00 2008-10-27 16:04:18.901 301 17496.70 73.90 53920.04 88888.00 2008-10-27 16:04:19.401 301 17496.65 73.90 53919.94 88888.00 2008-10-27 16:04:19.901 301 17496.64 73.93 53919.91 88888.00 2008-10-27 16:04:20.401 301 17496.61 73.91 53919.84 88888.00 2008-10-27 16:04:20.901 301 17496.53 73.92 53919.91 88888.00 2008-10-27 16:04:21.401 301 17496.49 73.97 53919.99 88888.00 2008-10-27 16:04:21.901 301 17496.48 73.98 53920.06 88888.00 2008-10-27 16:04:22.401 301 17496.61 73.97 53919.95 88888.00 2008-10-27 16:04:22.901 301 17496.59 74.01 53919.91 88888.00 2008-10-27 16:04:23.401 301 17496.62 73.97 53919.84 88888.00 2008-10-27 16:04:23.901 301 17496.68 73.94 53919.80 88888.00 2008-10-27 16:04:24.401 301 17496.65 73.95 53919.77 88888.00 2008-10-27 16:04:24.901 301 17496.58 73.95 53919.77 88888.00 2008-10-27 16:04:25.401 301 17496.58 73.88 53919.81 88888.00 2008-10-27 16:04:25.901 301 17496.65 73.90 53919.73 88888.00 2008-10-27 16:04:26.401 301 17496.58 73.94 53919.69 88888.00 2008-10-27 16:04:26.901 301 17496.56 73.92 53919.72 88888.00 2008-10-27 16:04:27.401 301 17496.55 73.93 53919.81 88888.00 2008-10-27 16:04:27.901 301 17496.61 73.91 53919.80 88888.00 2008-10-27 16:04:28.401 301 17496.58 73.84 53919.74 88888.00 2008-10-27 16:04:28.901 301 17496.54 73.90 53919.76 88888.00 2008-10-27 16:04:29.401 301 17496.64 73.95 53919.86 88888.00 2008-10-27 16:04:29.901 301 17496.69 73.94 53919.82 88888.00 2008-10-27 16:04:30.398 301 17496.65 73.92 53919.94 88888.00 2008-10-27 16:04:30.908 301 17496.59 73.85 53919.96 88888.00 2008-10-27 16:04:31.408 301 17496.68 73.88 53919.97 88888.00 2008-10-27 16:04:31.908 301 17496.68 73.91 53919.92 88888.00 2008-10-27 16:04:32.408 301 17496.76 73.91 53919.98 88888.00 2008-10-27 16:04:32.908 301 17496.71 73.90 53919.93 88888.00 2008-10-27 16:04:33.408 301 17496.78 73.92 53919.86 88888.00 2008-10-27 16:04:33.908 301 17496.78 73.82 53919.81 88888.00 2008-10-27 16:04:34.408 301 17496.78 73.76 53919.76 88888.00 2008-10-27 16:04:34.908 301 17496.80 73.74 53919.76 88888.00 2008-10-27 16:04:35.408 301 17496.78 73.73 53919.78 88888.00 2008-10-27 16:04:35.908 301 17496.81 73.80 53919.85 88888.00 2008-10-27 16:04:36.408 301 17496.83 73.77 53919.86 88888.00 2008-10-27 16:04:36.908 301 17496.82 73.76 53919.94 88888.00 2008-10-27 16:04:37.408 301 17496.74 73.75 53919.92 88888.00 2008-10-27 16:04:37.908 301 17496.68 73.78 53919.84 88888.00 2008-10-27 16:04:38.408 301 17496.65 73.85 53919.93 88888.00 2008-10-27 16:04:38.908 301 17496.69 73.81 53919.88 88888.00 2008-10-27 16:04:39.408 301 17496.75 73.78 53919.84 88888.00 2008-10-27 16:04:39.908 301 17496.78 73.72 53919.84 88888.00 2008-10-27 16:04:40.408 301 17496.72 73.74 53919.81 88888.00 2008-10-27 16:04:40.908 301 17496.76 73.75 53919.83 88888.00 2008-10-27 16:04:41.408 301 17496.68 73.85 53919.94 88888.00 2008-10-27 16:04:41.908 301 17496.69 73.81 53919.96 88888.00 2008-10-27 16:04:42.408 301 17496.79 73.74 53919.94 88888.00 2008-10-27 16:04:42.908 301 17496.84 73.76 53919.86 88888.00 2008-10-27 16:04:43.408 301 17496.81 73.78 53919.83 88888.00 2008-10-27 16:04:43.908 301 17496.84 73.67 53919.80 88888.00 2008-10-27 16:04:44.408 301 17496.79 73.61 53919.85 88888.00 2008-10-27 16:04:44.908 301 17496.76 73.64 53919.91 88888.00 2008-10-27 16:04:45.408 301 17496.83 73.62 53919.92 88888.00 2008-10-27 16:04:45.908 301 17496.86 73.62 53919.98 88888.00 2008-10-27 16:04:46.408 301 17496.80 73.67 53920.03 88888.00 2008-10-27 16:04:46.908 301 17496.69 73.65 53919.97 88888.00 2008-10-27 16:04:47.408 301 17496.70 73.66 53919.89 88888.00 2008-10-27 16:04:47.908 301 17496.76 73.64 53919.91 88888.00 2008-10-27 16:04:48.408 301 17496.72 73.61 53919.93 88888.00 2008-10-27 16:04:48.908 301 17496.72 73.56 53919.92 88888.00 2008-10-27 16:04:49.408 301 17496.66 73.55 53919.96 88888.00 2008-10-27 16:04:49.908 301 17496.65 73.57 53919.91 88888.00 2008-10-27 16:04:50.408 301 17496.65 73.56 53919.88 88888.00 2008-10-27 16:04:50.908 301 17496.70 73.54 53919.92 88888.00 2008-10-27 16:04:51.408 301 17496.73 73.58 53919.95 88888.00 2008-10-27 16:04:51.908 301 17496.74 73.63 53919.95 88888.00 2008-10-27 16:04:52.408 301 17496.72 73.63 53919.94 88888.00 2008-10-27 16:04:52.908 301 17496.69 73.65 53919.95 88888.00 2008-10-27 16:04:53.408 301 17496.65 73.67 53919.93 88888.00 2008-10-27 16:04:53.908 301 17496.64 73.72 53919.83 88888.00 2008-10-27 16:04:54.408 301 17496.64 73.75 53919.76 88888.00 2008-10-27 16:04:54.908 301 17496.65 73.74 53919.77 88888.00 2008-10-27 16:04:55.408 301 17496.66 73.73 53919.83 88888.00 2008-10-27 16:04:55.908 301 17496.59 73.80 53919.84 88888.00 2008-10-27 16:04:56.408 301 17496.65 73.71 53919.80 88888.00 2008-10-27 16:04:56.908 301 17496.61 73.72 53919.94 88888.00 2008-10-27 16:04:57.408 301 17496.58 73.66 53919.95 88888.00 2008-10-27 16:04:57.908 301 17496.63 73.63 53919.82 88888.00 2008-10-27 16:04:58.408 301 17496.68 73.66 53919.80 88888.00 2008-10-27 16:04:58.908 301 17496.56 73.71 53919.81 88888.00 2008-10-27 16:04:59.408 301 17496.62 73.73 53919.92 88888.00 2008-10-27 16:04:59.908 301 17496.54 73.72 53919.81 88888.00 2008-10-27 16:05:00.408 301 17496.60 73.76 53919.82 88888.00 2008-10-27 16:05:00.908 301 17496.61 73.80 53919.85 88888.00 2008-10-27 16:05:01.408 301 17496.53 73.82 53919.80 88888.00 2008-10-27 16:05:01.908 301 17496.55 73.73 53919.75 88888.00 2008-10-27 16:05:02.408 301 17496.49 73.73 53919.70 88888.00 2008-10-27 16:05:02.908 301 17496.44 73.81 53919.74 88888.00 2008-10-27 16:05:03.408 301 17496.47 73.75 53919.69 88888.00 2008-10-27 16:05:03.908 301 17496.47 73.78 53919.73 88888.00 2008-10-27 16:05:04.408 301 17496.40 73.68 53919.73 88888.00 2008-10-27 16:05:04.908 301 17496.40 73.61 53919.64 88888.00 2008-10-27 16:05:05.408 301 17496.47 73.68 53919.66 88888.00 2008-10-27 16:05:05.908 301 17496.45 73.70 53919.72 88888.00 2008-10-27 16:05:06.408 301 17496.41 73.71 53919.82 88888.00 2008-10-27 16:05:06.908 301 17496.41 73.66 53919.88 88888.00 2008-10-27 16:05:07.408 301 17496.45 73.71 53919.81 88888.00 2008-10-27 16:05:07.908 301 17496.43 73.64 53919.80 88888.00 2008-10-27 16:05:08.408 301 17496.49 73.72 53919.81 88888.00 2008-10-27 16:05:08.908 301 17496.55 73.73 53919.80 88888.00 2008-10-27 16:05:09.408 301 17496.59 73.75 53919.77 88888.00 2008-10-27 16:05:09.908 301 17496.53 73.77 53919.81 88888.00 2008-10-27 16:05:10.408 301 17496.53 73.80 53919.77 88888.00 2008-10-27 16:05:10.908 301 17496.61 73.76 53919.83 88888.00 2008-10-27 16:05:11.408 301 17496.53 73.68 53919.89 88888.00 2008-10-27 16:05:11.908 301 17496.45 73.63 53919.85 88888.00 2008-10-27 16:05:12.408 301 17496.48 73.63 53919.77 88888.00 2008-10-27 16:05:12.908 301 17496.43 73.63 53919.80 88888.00 2008-10-27 16:05:13.408 301 17496.37 73.66 53919.78 88888.00 2008-10-27 16:05:13.908 301 17496.44 73.73 53919.74 88888.00 2008-10-27 16:05:14.408 301 17496.47 73.77 53919.77 88888.00 2008-10-27 16:05:14.908 301 17496.48 73.74 53919.80 88888.00 2008-10-27 16:05:15.408 301 17496.44 73.74 53919.78 88888.00 2008-10-27 16:05:15.908 301 17496.41 73.72 53919.81 88888.00 2008-10-27 16:05:16.408 301 17496.51 73.72 53919.84 88888.00 2008-10-27 16:05:16.908 301 17496.49 73.70 53919.83 88888.00 2008-10-27 16:05:17.408 301 17496.52 73.64 53919.84 88888.00 2008-10-27 16:05:17.908 301 17496.47 73.73 53919.82 88888.00 2008-10-27 16:05:18.408 301 17496.48 73.78 53919.84 88888.00 2008-10-27 16:05:18.908 301 17496.48 73.73 53919.82 88888.00 2008-10-27 16:05:19.408 301 17496.44 73.72 53919.82 88888.00 2008-10-27 16:05:19.908 301 17496.43 73.71 53919.76 88888.00 2008-10-27 16:05:20.408 301 17496.41 73.70 53919.76 88888.00 2008-10-27 16:05:20.908 301 17496.39 73.71 53919.75 88888.00 2008-10-27 16:05:21.408 301 17496.41 73.76 53919.83 88888.00 2008-10-27 16:05:21.908 301 17496.48 73.73 53919.86 88888.00 2008-10-27 16:05:22.408 301 17496.55 73.75 53919.92 88888.00 2008-10-27 16:05:22.908 301 17496.52 73.80 53919.95 88888.00 2008-10-27 16:05:23.408 301 17496.58 73.84 53919.96 88888.00 2008-10-27 16:05:23.908 301 17496.60 73.86 53919.92 88888.00 2008-10-27 16:05:24.408 301 17496.62 73.84 53919.89 88888.00 2008-10-27 16:05:24.908 301 17496.56 73.92 53919.84 88888.00 2008-10-27 16:05:25.408 301 17496.49 73.88 53919.87 88888.00 2008-10-27 16:05:25.908 301 17496.55 73.93 53919.88 88888.00 2008-10-27 16:05:26.408 301 17496.49 73.93 53919.81 88888.00 2008-10-27 16:05:26.908 301 17496.48 74.00 53919.82 88888.00 2008-10-27 16:05:27.408 301 17496.56 73.98 53919.78 88888.00 2008-10-27 16:05:27.908 301 17496.60 73.98 53919.80 88888.00 2008-10-27 16:05:28.408 301 17496.61 73.95 53919.84 88888.00 2008-10-27 16:05:28.908 301 17496.59 73.92 53919.96 88888.00 2008-10-27 16:05:29.408 301 17496.62 73.91 53919.97 88888.00 2008-10-27 16:05:29.908 301 17496.62 73.88 53919.96 88888.00 2008-10-27 16:05:30.408 301 17496.61 73.86 53919.94 88888.00 2008-10-27 16:05:30.908 301 17496.63 73.92 53919.87 88888.00 2008-10-27 16:05:31.408 301 17496.60 73.95 53919.85 88888.00 2008-10-27 16:05:31.908 301 17496.63 73.90 53919.85 88888.00 2008-10-27 16:05:32.408 301 17496.69 73.91 53919.83 88888.00 2008-10-27 16:05:32.908 301 17496.71 73.85 53919.80 88888.00 2008-10-27 16:05:33.408 301 17496.61 73.78 53919.83 88888.00 2008-10-27 16:05:33.908 301 17496.65 73.83 53919.82 88888.00 2008-10-27 16:05:34.408 301 17496.62 73.81 53919.81 88888.00 2008-10-27 16:05:34.908 301 17496.50 73.81 53919.87 88888.00 2008-10-27 16:05:35.408 301 17496.56 73.73 53919.72 88888.00 2008-10-27 16:05:35.908 301 17496.58 73.75 53919.78 88888.00 2008-10-27 16:05:36.408 301 17496.65 73.70 53919.83 88888.00 2008-10-27 16:05:36.908 301 17496.64 73.70 53919.78 88888.00 2008-10-27 16:05:37.408 301 17496.66 73.80 53919.82 88888.00 2008-10-27 16:05:37.908 301 17496.75 73.77 53919.88 88888.00 2008-10-27 16:05:38.408 301 17496.74 73.76 53919.87 88888.00 2008-10-27 16:05:38.908 301 17496.72 73.75 53919.76 88888.00 2008-10-27 16:05:39.408 301 17496.81 73.71 53919.82 88888.00 2008-10-27 16:05:39.908 301 17496.79 73.65 53919.87 88888.00 2008-10-27 16:05:40.408 301 17496.75 73.68 53919.92 88888.00 2008-10-27 16:05:40.908 301 17496.72 73.65 53919.91 88888.00 2008-10-27 16:05:41.408 301 17496.70 73.64 53919.83 88888.00 2008-10-27 16:05:41.908 301 17496.66 73.61 53919.80 88888.00 2008-10-27 16:05:42.408 301 17496.64 73.64 53919.80 88888.00 2008-10-27 16:05:42.908 301 17496.65 73.63 53919.82 88888.00 2008-10-27 16:05:43.408 301 17496.60 73.65 53919.76 88888.00 2008-10-27 16:05:43.908 301 17496.59 73.63 53919.72 88888.00 2008-10-27 16:05:44.408 301 17496.63 73.58 53919.75 88888.00 2008-10-27 16:05:44.908 301 17496.59 73.58 53919.74 88888.00 2008-10-27 16:05:45.408 301 17496.71 73.62 53919.68 88888.00 2008-10-27 16:05:45.908 301 17496.70 73.59 53919.74 88888.00 2008-10-27 16:05:46.408 301 17496.66 73.57 53919.78 88888.00 2008-10-27 16:05:46.908 301 17496.70 73.58 53919.73 88888.00 2008-10-27 16:05:47.408 301 17496.63 73.58 53919.73 88888.00 2008-10-27 16:05:47.908 301 17496.69 73.57 53919.74 88888.00 2008-10-27 16:05:48.408 301 17496.74 73.59 53919.68 88888.00 2008-10-27 16:05:48.908 301 17496.76 73.61 53919.68 88888.00 2008-10-27 16:05:49.408 301 17496.73 73.63 53919.71 88888.00 2008-10-27 16:05:49.908 301 17496.68 73.68 53919.76 88888.00 2008-10-27 16:05:50.408 301 17496.69 73.68 53919.74 88888.00 2008-10-27 16:05:50.908 301 17496.72 73.66 53919.68 88888.00 2008-10-27 16:05:51.408 301 17496.64 73.68 53919.69 88888.00 2008-10-27 16:05:51.908 301 17496.63 73.67 53919.64 88888.00 2008-10-27 16:05:52.408 301 17496.66 73.73 53919.61 88888.00 2008-10-27 16:05:52.908 301 17496.65 73.74 53919.59 88888.00 2008-10-27 16:05:53.408 301 17496.64 73.71 53919.63 88888.00 2008-10-27 16:05:53.908 301 17496.66 73.67 53919.66 88888.00 2008-10-27 16:05:54.408 301 17496.68 73.63 53919.69 88888.00 2008-10-27 16:05:54.908 301 17496.68 73.70 53919.70 88888.00 2008-10-27 16:05:55.408 301 17496.65 73.75 53919.73 88888.00 2008-10-27 16:05:55.908 301 17496.61 73.77 53919.69 88888.00 2008-10-27 16:05:56.408 301 17496.64 73.83 53919.68 88888.00 2008-10-27 16:05:56.908 301 17496.65 73.81 53919.78 88888.00 2008-10-27 16:05:57.408 301 17496.71 73.74 53919.83 88888.00 2008-10-27 16:05:57.908 301 17496.73 73.77 53919.83 88888.00 2008-10-27 16:05:58.408 301 17496.65 73.76 53919.82 88888.00 2008-10-27 16:05:58.908 301 17496.65 73.78 53919.71 88888.00 2008-10-27 16:05:59.408 301 17496.64 73.88 53919.77 88888.00 2008-10-27 16:05:59.908 301 17496.61 73.84 53919.76 88888.00 2008-10-27 16:06:00.408 301 17496.59 73.86 53919.73 88888.00 2008-10-27 16:06:00.908 301 17496.69 73.83 53919.80 88888.00 2008-10-27 16:06:01.408 301 17496.68 73.86 53919.85 88888.00 2008-10-27 16:06:01.908 301 17496.64 73.88 53919.82 88888.00 2008-10-27 16:06:02.408 301 17496.62 73.84 53919.84 88888.00 2008-10-27 16:06:02.908 301 17496.59 73.80 53919.73 88888.00 2008-10-27 16:06:03.408 301 17496.51 73.78 53919.71 88888.00 2008-10-27 16:06:03.908 301 17496.49 73.80 53919.72 88888.00 2008-10-27 16:06:04.408 301 17496.53 73.73 53919.70 88888.00 2008-10-27 16:06:04.908 301 17496.54 73.70 53919.68 88888.00 2008-10-27 16:06:05.408 301 17496.50 73.67 53919.78 88888.00 2008-10-27 16:06:05.908 301 17496.43 73.68 53919.82 88888.00 2008-10-27 16:06:06.408 301 17496.49 73.70 53919.93 88888.00 2008-10-27 16:06:06.908 301 17496.49 73.71 53919.91 88888.00 2008-10-27 16:06:07.408 301 17496.56 73.71 53919.94 88888.00 2008-10-27 16:06:07.908 301 17496.61 73.72 53919.93 88888.00 2008-10-27 16:06:08.408 301 17496.66 73.74 53919.87 88888.00 2008-10-27 16:06:08.908 301 17496.69 73.73 53919.88 88888.00 2008-10-27 16:06:09.408 301 17496.66 73.73 53919.82 88888.00 2008-10-27 16:06:09.908 301 17496.66 73.68 53919.84 88888.00 2008-10-27 16:06:10.408 301 17496.58 73.62 53919.86 88888.00 2008-10-27 16:06:10.908 301 17496.56 73.57 53919.85 88888.00 2008-10-27 16:06:11.408 301 17496.55 73.55 53919.80 88888.00 2008-10-27 16:06:11.908 301 17496.49 73.58 53919.83 88888.00 2008-10-27 16:06:12.408 301 17496.53 73.59 53919.83 88888.00 2008-10-27 16:06:12.908 301 17496.55 73.56 53919.84 88888.00 2008-10-27 16:06:13.408 301 17496.56 73.56 53919.74 88888.00 2008-10-27 16:06:13.908 301 17496.65 73.55 53919.69 88888.00 2008-10-27 16:06:14.408 301 17496.65 73.53 53919.75 88888.00 2008-10-27 16:06:14.908 301 17496.62 73.48 53919.77 88888.00 2008-10-27 16:06:15.408 301 17496.66 73.52 53919.78 88888.00 2008-10-27 16:06:15.908 301 17496.70 73.54 53919.73 88888.00 2008-10-27 16:06:16.408 301 17496.64 73.62 53919.74 88888.00 2008-10-27 16:06:16.908 301 17496.65 73.62 53919.75 88888.00 2008-10-27 16:06:17.408 301 17496.70 73.61 53919.83 88888.00 2008-10-27 16:06:17.908 301 17496.70 73.58 53919.84 88888.00 2008-10-27 16:06:18.408 301 17496.64 73.55 53919.81 88888.00 2008-10-27 16:06:18.908 301 17496.54 73.51 53919.86 88888.00 2008-10-27 16:06:19.408 301 17496.48 73.55 53919.94 88888.00 2008-10-27 16:06:19.908 301 17496.56 73.54 53919.86 88888.00 2008-10-27 16:06:20.408 301 17496.61 73.57 53919.82 88888.00 2008-10-27 16:06:20.908 301 17496.54 73.64 53919.77 88888.00 2008-10-27 16:06:21.408 301 17496.55 73.64 53919.74 88888.00 2008-10-27 16:06:21.908 301 17496.56 73.66 53919.84 88888.00 2008-10-27 16:06:22.408 301 17496.56 73.72 53919.83 88888.00 2008-10-27 16:06:22.908 301 17496.66 73.64 53919.69 88888.00 2008-10-27 16:06:23.408 301 17496.64 73.64 53919.71 88888.00 2008-10-27 16:06:23.908 301 17496.66 73.71 53919.78 88888.00 2008-10-27 16:06:24.408 301 17496.56 73.70 53919.83 88888.00 2008-10-27 16:06:24.908 301 17496.62 73.73 53919.80 88888.00 2008-10-27 16:06:25.408 301 17496.62 73.76 53919.84 88888.00 2008-10-27 16:06:25.908 301 17496.63 73.72 53919.74 88888.00 2008-10-27 16:06:26.408 301 17496.70 73.72 53919.83 88888.00 2008-10-27 16:06:26.908 301 17496.68 73.80 53919.88 88888.00 2008-10-27 16:06:27.408 301 17496.75 73.80 53919.91 88888.00 2008-10-27 16:06:27.908 301 17496.75 73.74 53919.88 88888.00 2008-10-27 16:06:28.408 301 17496.71 73.83 53919.87 88888.00 2008-10-27 16:06:28.908 301 17496.74 73.81 53919.86 88888.00 2008-10-27 16:06:29.408 301 17496.79 73.78 53919.83 88888.00 2008-10-27 16:06:29.908 301 17496.79 73.82 53919.78 88888.00 2008-10-27 16:06:30.408 301 17496.74 73.77 53919.70 88888.00 2008-10-27 16:06:30.908 301 17496.79 73.72 53919.65 88888.00 2008-10-27 16:06:31.408 301 17496.76 73.72 53919.71 88888.00 2008-10-27 16:06:31.908 301 17496.74 73.72 53919.69 88888.00 2008-10-27 16:06:32.408 301 17496.73 73.71 53919.65 88888.00 2008-10-27 16:06:32.908 301 17496.65 73.71 53919.65 88888.00 2008-10-27 16:06:33.408 301 17496.68 73.70 53919.70 88888.00 2008-10-27 16:06:33.908 301 17496.70 73.71 53919.72 88888.00 2008-10-27 16:06:34.408 301 17496.75 73.72 53919.70 88888.00 2008-10-27 16:06:34.908 301 17496.81 73.75 53919.74 88888.00 2008-10-27 16:06:35.408 301 17496.93 73.70 53919.62 88888.00 2008-10-27 16:06:35.908 301 17496.89 73.68 53919.63 88888.00 2008-10-27 16:06:36.408 301 17496.86 73.72 53919.68 88888.00 2008-10-27 16:06:36.908 301 17496.90 73.65 53919.63 88888.00 2008-10-27 16:06:37.408 301 17496.95 73.62 53919.63 88888.00 2008-10-27 16:06:37.908 301 17496.85 73.67 53919.70 88888.00 2008-10-27 16:06:38.408 301 17496.84 73.70 53919.81 88888.00 2008-10-27 16:06:38.908 301 17497.00 73.62 53919.74 88888.00 2008-10-27 16:06:39.408 301 17496.96 73.56 53919.83 88888.00 2008-10-27 16:06:39.908 301 17496.89 73.54 53919.82 88888.00 2008-10-27 16:06:40.408 301 17496.89 73.51 53919.81 88888.00 2008-10-27 16:06:40.908 301 17496.92 73.46 53919.87 88888.00 2008-10-27 16:06:41.408 301 17496.95 73.46 53919.89 88888.00 2008-10-27 16:06:41.908 301 17497.06 73.47 53919.87 88888.00 2008-10-27 16:06:42.408 301 17497.04 73.45 53919.92 88888.00 2008-10-27 16:06:42.908 301 17497.01 73.44 53919.96 88888.00 2008-10-27 16:06:43.408 301 17496.96 73.44 53919.91 88888.00 2008-10-27 16:06:43.908 301 17497.01 73.44 53919.81 88888.00 2008-10-27 16:06:44.408 301 17497.03 73.41 53919.77 88888.00 2008-10-27 16:06:44.908 301 17497.06 73.43 53919.74 88888.00 2008-10-27 16:06:45.408 301 17497.03 73.36 53919.74 88888.00 2008-10-27 16:06:45.908 301 17497.01 73.39 53919.83 88888.00 2008-10-27 16:06:46.408 301 17497.02 73.37 53919.92 88888.00 2008-10-27 16:06:46.908 301 17497.02 73.34 53919.92 88888.00 2008-10-27 16:06:47.408 301 17496.93 73.36 53919.87 88888.00 2008-10-27 16:06:47.908 301 17496.85 73.34 53919.85 88888.00 2008-10-27 16:06:48.408 301 17496.78 73.28 53919.84 88888.00 2008-10-27 16:06:48.908 301 17496.83 73.31 53919.85 88888.00 2008-10-27 16:06:49.408 301 17496.93 73.32 53919.87 88888.00 2008-10-27 16:06:49.908 301 17496.91 73.24 53919.85 88888.00 2008-10-27 16:06:50.408 301 17496.89 73.24 53919.86 88888.00 2008-10-27 16:06:50.908 301 17496.89 73.24 53919.87 88888.00 2008-10-27 16:06:51.408 301 17496.89 73.15 53919.81 88888.00 2008-10-27 16:06:51.908 301 17496.94 73.16 53919.93 88888.00 2008-10-27 16:06:52.408 301 17496.94 73.18 53919.95 88888.00 2008-10-27 16:06:52.908 301 17496.92 73.17 53919.91 88888.00 2008-10-27 16:06:53.408 301 17496.85 73.14 53919.94 88888.00 2008-10-27 16:06:53.908 301 17496.76 73.19 53919.88 88888.00 2008-10-27 16:06:54.408 301 17496.78 73.22 53919.82 88888.00 2008-10-27 16:06:54.908 301 17496.80 73.16 53919.82 88888.00 2008-10-27 16:06:55.408 301 17496.76 73.16 53919.82 88888.00 2008-10-27 16:06:55.908 301 17496.83 73.21 53919.75 88888.00 2008-10-27 16:06:56.408 301 17496.86 73.23 53919.75 88888.00 2008-10-27 16:06:56.908 301 17496.79 73.31 53919.82 88888.00 2008-10-27 16:06:57.408 301 17496.82 73.34 53919.83 88888.00 2008-10-27 16:06:57.908 301 17496.81 73.29 53919.87 88888.00 2008-10-27 16:06:58.408 301 17496.80 73.28 53919.75 88888.00 2008-10-27 16:06:58.908 301 17496.84 73.28 53919.72 88888.00 2008-10-27 16:06:59.408 301 17496.80 73.25 53919.66 88888.00 2008-10-27 16:06:59.908 301 17496.79 73.27 53919.65 88888.00 2008-10-27 16:07:00.408 301 17496.79 73.28 53919.75 88888.00 2008-10-27 16:07:00.908 301 17496.76 73.31 53919.81 88888.00 2008-10-27 16:07:01.408 301 17496.83 73.35 53919.80 88888.00 2008-10-27 16:07:01.908 301 17496.85 73.35 53919.83 88888.00 2008-10-27 16:07:02.408 301 17496.82 73.39 53919.85 88888.00 2008-10-27 16:07:02.908 301 17496.81 73.37 53919.83 88888.00 2008-10-27 16:07:03.408 301 17496.81 73.36 53919.80 88888.00 2008-10-27 16:07:03.908 301 17496.79 73.41 53919.84 88888.00 2008-10-27 16:07:04.408 301 17496.73 73.38 53919.89 88888.00 2008-10-27 16:07:04.908 301 17496.73 73.31 53919.95 88888.00 2008-10-27 16:07:05.408 301 17496.74 73.34 53919.83 88888.00 2008-10-27 16:07:05.908 301 17496.74 73.38 53919.75 88888.00 2008-10-27 16:07:06.408 301 17496.73 73.46 53919.74 88888.00 2008-10-27 16:07:06.908 301 17496.74 73.53 53919.82 88888.00 2008-10-27 16:07:07.408 301 17496.65 73.51 53919.88 88888.00 2008-10-27 16:07:07.908 301 17496.60 73.52 53919.93 88888.00 2008-10-27 16:07:08.408 301 17496.61 73.62 53920.04 88888.00 2008-10-27 16:07:08.908 301 17496.65 73.63 53919.97 88888.00 2008-10-27 16:07:09.408 301 17496.66 73.59 53919.85 88888.00 2008-10-27 16:07:09.908 301 17496.69 73.63 53919.87 88888.00 2008-10-27 16:07:10.408 301 17496.62 73.54 53919.92 88888.00 2008-10-27 16:07:10.908 301 17496.68 73.58 53919.94 88888.00 2008-10-27 16:07:11.408 301 17496.70 73.57 53919.91 88888.00 2008-10-27 16:07:11.908 301 17496.69 73.59 53919.89 88888.00 2008-10-27 16:07:12.408 301 17496.66 73.62 53919.87 88888.00 2008-10-27 16:07:12.908 301 17496.52 73.63 53919.81 88888.00 2008-10-27 16:07:13.408 301 17496.50 73.62 53919.76 88888.00 2008-10-27 16:07:13.908 301 17496.54 73.62 53919.77 88888.00 2008-10-27 16:07:14.408 301 17496.53 73.66 53919.80 88888.00 2008-10-27 16:07:14.908 301 17496.51 73.67 53919.83 88888.00 2008-10-27 16:07:15.408 301 17496.47 73.70 53919.76 88888.00 2008-10-27 16:07:15.908 301 17496.49 73.66 53919.74 88888.00 2008-10-27 16:07:16.408 301 17496.39 73.73 53919.73 88888.00 2008-10-27 16:07:16.908 301 17496.33 73.71 53919.71 88888.00 2008-10-27 16:07:17.408 301 17496.43 73.68 53919.76 88888.00 2008-10-27 16:07:17.908 301 17496.38 73.73 53919.81 88888.00 2008-10-27 16:07:18.408 301 17496.44 73.71 53919.80 88888.00 2008-10-27 16:07:18.908 301 17496.48 73.74 53919.69 88888.00 2008-10-27 16:07:19.408 301 17496.45 73.88 53919.55 88888.00 2008-10-27 16:07:19.908 301 17496.52 73.86 53919.64 88888.00 2008-10-27 16:07:20.408 301 17496.56 73.82 53919.64 88888.00 2008-10-27 16:07:20.908 301 17496.62 73.83 53919.74 88888.00 2008-10-27 16:07:21.408 301 17496.60 73.81 53919.68 88888.00 2008-10-27 16:07:21.908 301 17496.60 73.84 53919.68 88888.00 2008-10-27 16:07:22.408 301 17496.62 73.80 53919.62 88888.00 2008-10-27 16:07:22.908 301 17496.62 73.81 53919.61 88888.00 2008-10-27 16:07:23.408 301 17496.54 73.78 53919.74 88888.00 2008-10-27 16:07:23.908 301 17496.53 73.75 53919.72 88888.00 2008-10-27 16:07:24.408 301 17496.53 73.77 53919.64 88888.00 2008-10-27 16:07:24.908 301 17496.61 73.72 53919.64 88888.00 2008-10-27 16:07:25.408 301 17496.60 73.65 53919.71 88888.00 2008-10-27 16:07:25.908 301 17496.62 73.62 53919.73 88888.00 2008-10-27 16:07:26.408 301 17496.65 73.57 53919.80 88888.00 2008-10-27 16:07:26.908 301 17496.68 73.61 53919.87 88888.00 2008-10-27 16:07:27.408 301 17496.68 73.59 53919.76 88888.00 2008-10-27 16:07:27.908 301 17496.65 73.57 53919.85 88888.00 2008-10-27 16:07:28.408 301 17496.63 73.53 53919.85 88888.00 2008-10-27 16:07:28.908 301 17496.59 73.53 53919.75 88888.00 2008-10-27 16:07:29.408 301 17496.63 73.54 53919.87 88888.00 2008-10-27 16:07:29.908 301 17496.69 73.55 53919.93 88888.00 2008-10-27 16:07:30.408 301 17496.72 73.45 53919.88 88888.00 2008-10-27 16:07:30.908 301 17496.75 73.33 53919.73 88888.00 2008-10-27 16:07:31.408 301 17496.94 73.36 53919.73 88888.00 2008-10-27 16:07:31.908 301 17496.84 73.38 53919.76 88888.00 2008-10-27 16:07:32.405 301 17496.81 73.38 53919.82 88888.00 2008-10-27 16:07:32.905 301 17496.91 73.38 53919.86 88888.00 2008-10-27 16:07:33.405 301 17496.95 73.34 53919.93 88888.00 2008-10-27 16:07:33.905 301 17496.85 73.34 53919.96 88888.00 2008-10-27 16:07:34.405 301 17496.78 73.39 53919.89 88888.00 2008-10-27 16:07:34.905 301 17496.70 73.38 53919.80 88888.00 2008-10-27 16:07:35.405 301 17496.69 73.39 53919.76 88888.00 2008-10-27 16:07:35.905 301 17496.76 73.43 53919.70 88888.00 2008-10-27 16:07:36.405 301 17496.79 73.38 53919.77 88888.00 2008-10-27 16:07:36.905 301 17496.74 73.38 53919.84 88888.00 2008-10-27 16:07:37.405 301 17496.73 73.36 53919.80 88888.00 2008-10-27 16:07:37.905 301 17496.74 73.31 53919.83 88888.00 2008-10-27 16:07:38.405 301 17496.73 73.27 53919.83 88888.00 2008-10-27 16:07:38.905 301 17496.70 73.27 53919.83 88888.00 2008-10-27 16:07:39.405 301 17496.64 73.27 53919.80 88888.00 2008-10-27 16:07:39.905 301 17496.64 73.24 53919.81 88888.00 2008-10-27 16:07:40.405 301 17496.72 73.27 53919.77 88888.00 2008-10-27 16:07:40.905 301 17496.65 73.27 53919.85 88888.00 2008-10-27 16:07:41.405 301 17496.65 73.25 53919.77 88888.00 2008-10-27 16:07:41.905 301 17496.68 73.26 53919.73 88888.00 2008-10-27 16:07:42.405 301 17496.62 73.31 53919.76 88888.00 2008-10-27 16:07:42.905 301 17496.61 73.37 53919.85 88888.00 2008-10-27 16:07:43.405 301 17496.64 73.43 53919.85 88888.00 2008-10-27 16:07:43.905 301 17496.65 73.41 53919.88 88888.00 2008-10-27 16:07:44.405 301 17496.63 73.44 53919.82 88888.00 2008-10-27 16:07:44.905 301 17496.56 73.44 53919.80 88888.00 2008-10-27 16:07:45.405 301 17496.52 73.39 53919.82 88888.00 2008-10-27 16:07:45.905 301 17496.48 73.43 53919.82 88888.00 2008-10-27 16:07:46.405 301 17496.49 73.45 53919.86 88888.00 2008-10-27 16:07:46.905 301 17496.43 73.49 53919.77 88888.00 2008-10-27 16:07:47.405 301 17496.47 73.44 53919.66 88888.00 2008-10-27 16:07:47.905 301 17496.47 73.48 53919.72 88888.00 2008-10-27 16:07:48.405 301 17496.48 73.52 53919.77 88888.00 2008-10-27 16:07:48.905 301 17496.48 73.56 53919.74 88888.00 2008-10-27 16:07:49.405 301 17496.42 73.53 53919.71 88888.00 2008-10-27 16:07:49.905 301 17496.43 73.54 53919.71 88888.00 2008-10-27 16:07:50.405 301 17496.41 73.65 53919.72 88888.00 2008-10-27 16:07:50.905 301 17496.42 73.68 53919.75 88888.00 2008-10-27 16:07:51.405 301 17496.49 73.65 53919.82 88888.00 2008-10-27 16:07:51.905 301 17496.49 73.61 53919.78 88888.00 2008-10-27 16:07:52.405 301 17496.48 73.56 53919.77 88888.00 2008-10-27 16:07:52.905 301 17496.40 73.51 53919.84 88888.00 2008-10-27 16:07:53.405 301 17496.44 73.48 53919.83 88888.00 2008-10-27 16:07:53.905 301 17496.42 73.56 53919.83 88888.00 2008-10-27 16:07:54.405 301 17496.42 73.58 53919.80 88888.00 2008-10-27 16:07:54.905 301 17496.37 73.63 53919.86 88888.00 2008-10-27 16:07:55.405 301 17496.35 73.61 53919.80 88888.00 2008-10-27 16:07:55.905 301 17496.30 73.66 53919.80 88888.00 2008-10-27 16:07:56.405 301 17496.37 73.66 53919.76 88888.00 2008-10-27 16:07:56.905 301 17496.31 73.65 53919.63 88888.00 2008-10-27 16:07:57.405 301 17496.39 73.62 53919.59 88888.00 2008-10-27 16:07:57.905 301 17496.50 73.51 53919.61 88888.00 2008-10-27 16:07:58.405 301 17496.56 73.54 53919.65 88888.00 2008-10-27 16:07:58.905 301 17496.54 73.63 53919.77 88888.00 2008-10-27 16:07:59.405 301 17496.50 73.56 53919.81 88888.00 2008-10-27 16:07:59.905 301 17496.51 73.62 53919.76 88888.00 2008-10-27 16:08:00.405 301 17496.53 73.57 53919.76 88888.00 2008-10-27 16:08:00.905 301 17496.55 73.55 53919.74 88888.00 2008-10-27 16:08:01.405 301 17496.56 73.46 53919.75 88888.00 2008-10-27 16:08:01.905 301 17496.54 73.51 53919.76 88888.00 2008-10-27 16:08:02.405 301 17496.45 73.56 53919.81 88888.00 2008-10-27 16:08:02.905 301 17496.41 73.61 53919.86 88888.00 2008-10-27 16:08:03.405 301 17496.52 73.61 53919.85 88888.00 2008-10-27 16:08:03.905 301 17496.58 73.55 53919.83 88888.00 2008-10-27 16:08:04.405 301 17496.61 73.48 53919.78 88888.00 2008-10-27 16:08:04.905 301 17496.55 73.42 53919.73 88888.00 2008-10-27 16:08:05.405 301 17496.49 73.42 53919.69 88888.00 2008-10-27 16:08:05.905 301 17496.54 73.42 53919.71 88888.00 2008-10-27 16:08:06.405 301 17496.64 73.38 53919.78 88888.00 2008-10-27 16:08:06.905 301 17496.63 73.35 53919.76 88888.00 2008-10-27 16:08:07.405 301 17496.59 73.37 53919.73 88888.00 2008-10-27 16:08:07.905 301 17496.63 73.38 53919.81 88888.00 2008-10-27 16:08:08.405 301 17496.62 73.38 53919.85 88888.00 2008-10-27 16:08:08.905 301 17496.62 73.37 53919.76 88888.00 2008-10-27 16:08:09.405 301 17496.62 73.41 53919.69 88888.00 2008-10-27 16:08:09.905 301 17496.56 73.44 53919.70 88888.00 2008-10-27 16:08:10.405 301 17496.62 73.37 53919.62 88888.00 2008-10-27 16:08:10.905 301 17496.73 73.32 53919.64 88888.00 2008-10-27 16:08:11.405 301 17496.72 73.33 53919.75 88888.00 2008-10-27 16:08:11.905 301 17496.72 73.25 53919.84 88888.00 2008-10-27 16:08:12.405 301 17496.65 73.17 53919.84 88888.00 2008-10-27 16:08:12.905 301 17496.64 73.21 53919.87 88888.00 2008-10-27 16:08:13.405 301 17496.62 73.10 53919.85 88888.00 2008-10-27 16:08:13.905 301 17496.64 73.09 53919.95 88888.00 2008-10-27 16:08:14.405 301 17496.62 73.17 53919.89 88888.00 2008-10-27 16:08:14.905 301 17496.60 73.16 53919.89 88888.00 2008-10-27 16:08:15.405 301 17496.52 73.14 53919.86 88888.00 2008-10-27 16:08:15.905 301 17496.47 73.13 53919.88 88888.00 2008-10-27 16:08:16.405 301 17496.52 73.22 53919.81 88888.00 2008-10-27 16:08:16.905 301 17496.54 73.19 53919.85 88888.00 2008-10-27 16:08:17.405 301 17496.53 73.21 53919.93 88888.00 2008-10-27 16:08:17.905 301 17496.53 73.17 53919.95 88888.00 2008-10-27 16:08:18.405 301 17496.53 73.21 53919.89 88888.00 2008-10-27 16:08:18.905 301 17496.48 73.18 53919.78 88888.00 2008-10-27 16:08:19.405 301 17496.47 73.13 53919.80 88888.00 2008-10-27 16:08:19.905 301 17496.47 73.16 53919.86 88888.00 2008-10-27 16:08:20.405 301 17496.51 73.25 53919.92 88888.00 2008-10-27 16:08:20.905 301 17496.49 73.19 53919.92 88888.00 2008-10-27 16:08:21.405 301 17496.51 73.21 53919.87 88888.00 2008-10-27 16:08:21.905 301 17496.47 73.23 53919.85 88888.00 2008-10-27 16:08:22.405 301 17496.29 73.23 53919.78 88888.00 2008-10-27 16:08:22.905 301 17496.37 73.32 53919.74 88888.00 2008-10-27 16:08:23.405 301 17496.47 73.28 53919.72 88888.00 2008-10-27 16:08:23.905 301 17496.45 73.21 53919.71 88888.00 2008-10-27 16:08:24.405 301 17496.51 73.21 53919.71 88888.00 2008-10-27 16:08:24.905 301 17496.52 73.24 53919.69 88888.00 2008-10-27 16:08:25.405 301 17496.50 73.26 53919.71 88888.00 2008-10-27 16:08:25.905 301 17496.47 73.35 53919.74 88888.00 2008-10-27 16:08:26.405 301 17496.45 73.35 53919.74 88888.00 2008-10-27 16:08:26.905 301 17496.47 73.26 53919.68 88888.00 2008-10-27 16:08:27.405 301 17496.40 73.16 53919.62 88888.00 2008-10-27 16:08:27.905 301 17496.34 73.18 53919.66 88888.00 2008-10-27 16:08:28.405 301 17496.45 73.25 53919.72 88888.00 2008-10-27 16:08:28.905 301 17496.49 73.21 53919.78 88888.00 2008-10-27 16:08:29.405 301 17496.40 73.19 53919.78 88888.00 2008-10-27 16:08:29.905 301 17496.41 73.19 53919.82 88888.00 2008-10-27 16:08:30.405 301 17496.41 73.27 53919.78 88888.00 2008-10-27 16:08:30.905 301 17496.40 73.21 53919.77 88888.00 2008-10-27 16:08:31.405 301 17496.44 73.19 53919.78 88888.00 2008-10-27 16:08:31.905 301 17496.47 73.25 53919.75 88888.00 2008-10-27 16:08:32.405 301 17496.42 73.24 53919.76 88888.00 2008-10-27 16:08:32.905 301 17496.51 73.21 53919.78 88888.00 2008-10-27 16:08:33.405 301 17496.63 73.18 53919.71 88888.00 2008-10-27 16:08:33.905 301 17496.63 73.10 53919.59 88888.00 2008-10-27 16:08:34.405 301 17496.59 73.13 53919.60 88888.00 2008-10-27 16:08:34.905 301 17496.55 73.13 53919.73 88888.00 2008-10-27 16:08:35.405 301 17496.63 73.13 53919.83 88888.00 2008-10-27 16:08:35.905 301 17496.61 73.16 53919.85 88888.00 2008-10-27 16:08:36.405 301 17496.54 73.24 53919.78 88888.00 2008-10-27 16:08:36.905 301 17496.51 73.18 53919.76 88888.00 2008-10-27 16:08:37.405 301 17496.51 73.23 53919.80 88888.00 2008-10-27 16:08:37.905 301 17496.56 73.31 53919.86 88888.00 2008-10-27 16:08:38.405 301 17496.62 73.26 53919.83 88888.00 2008-10-27 16:08:38.905 301 17496.62 73.28 53919.87 88888.00 2008-10-27 16:08:39.405 301 17496.59 73.22 53919.89 88888.00 2008-10-27 16:08:39.905 301 17496.59 73.22 53919.88 88888.00 2008-10-27 16:08:40.405 301 17496.59 73.24 53919.84 88888.00 2008-10-27 16:08:40.905 301 17496.58 73.18 53919.78 88888.00 2008-10-27 16:08:41.405 301 17496.52 73.21 53919.70 88888.00 2008-10-27 16:08:41.905 301 17496.45 73.25 53919.65 88888.00 2008-10-27 16:08:42.405 301 17496.42 73.32 53919.76 88888.00 2008-10-27 16:08:42.905 301 17496.44 73.34 53919.82 88888.00 2008-10-27 16:08:43.405 301 17496.43 73.35 53919.77 88888.00 2008-10-27 16:08:43.905 301 17496.40 73.25 53919.74 88888.00 2008-10-27 16:08:44.405 301 17496.40 73.27 53919.77 88888.00 2008-10-27 16:08:44.905 301 17496.42 73.28 53919.81 88888.00 2008-10-27 16:08:45.405 301 17496.33 73.35 53919.94 88888.00 2008-10-27 16:08:45.905 301 17496.44 73.45 53919.85 88888.00 2008-10-27 16:08:46.405 301 17496.45 73.45 53919.84 88888.00 2008-10-27 16:08:46.905 301 17496.35 73.45 53919.87 88888.00 2008-10-27 16:08:47.405 301 17496.30 73.43 53919.87 88888.00 2008-10-27 16:08:47.905 301 17496.29 73.42 53919.84 88888.00 2008-10-27 16:08:48.405 301 17496.27 73.47 53919.86 88888.00 2008-10-27 16:08:48.905 301 17496.25 73.51 53919.89 88888.00 2008-10-27 16:08:49.405 301 17496.14 73.52 53919.83 88888.00 2008-10-27 16:08:49.905 301 17496.10 73.58 53919.83 88888.00 2008-10-27 16:08:50.405 301 17496.12 73.70 53919.87 88888.00 2008-10-27 16:08:50.905 301 17496.08 73.72 53919.91 88888.00 2008-10-27 16:08:51.405 301 17496.10 73.65 53919.85 88888.00 2008-10-27 16:08:51.905 301 17496.10 73.66 53919.72 88888.00 2008-10-27 16:08:52.405 301 17496.12 73.67 53919.74 88888.00 2008-10-27 16:08:52.905 301 17496.13 73.63 53919.81 88888.00 2008-10-27 16:08:53.405 301 17496.11 73.66 53919.76 88888.00 2008-10-27 16:08:53.905 301 17496.04 73.67 53919.81 88888.00 2008-10-27 16:08:54.405 301 17496.00 73.70 53919.85 88888.00 2008-10-27 16:08:54.905 301 17495.96 73.72 53919.93 88888.00 2008-10-27 16:08:55.405 301 17495.91 73.67 53919.97 88888.00 2008-10-27 16:08:55.905 301 17495.92 73.70 53919.94 88888.00 2008-10-27 16:08:56.405 301 17495.92 73.68 53919.86 88888.00 2008-10-27 16:08:56.905 301 17495.97 73.75 53919.87 88888.00 2008-10-27 16:08:57.405 301 17496.01 73.76 53919.92 88888.00 2008-10-27 16:08:57.905 301 17495.94 73.82 53919.99 88888.00 2008-10-27 16:08:58.405 301 17495.90 73.81 53919.94 88888.00 2008-10-27 16:08:58.905 301 17495.93 73.82 53919.83 88888.00 2008-10-27 16:08:59.405 301 17496.00 73.72 53919.89 88888.00 2008-10-27 16:08:59.905 301 17496.00 73.67 53919.82 88888.00 2008-10-27 16:09:00.405 301 17495.98 73.72 53919.85 88888.00 2008-10-27 16:09:00.905 301 17495.98 73.73 53919.80 88888.00 2008-10-27 16:09:01.405 301 17495.94 73.74 53919.80 88888.00 2008-10-27 16:09:01.905 301 17495.99 73.67 53919.74 88888.00 2008-10-27 16:09:02.405 301 17495.96 73.72 53919.74 88888.00 2008-10-27 16:09:02.905 301 17495.97 73.77 53919.75 88888.00 2008-10-27 16:09:03.405 301 17496.00 73.80 53919.75 88888.00 2008-10-27 16:09:03.905 301 17496.08 73.75 53919.78 88888.00 2008-10-27 16:09:04.405 301 17495.97 73.80 53919.74 88888.00 2008-10-27 16:09:04.905 301 17495.92 73.75 53919.72 88888.00 2008-10-27 16:09:05.405 301 17496.01 73.67 53919.69 88888.00 2008-10-27 16:09:05.905 301 17496.15 73.63 53919.65 88888.00 2008-10-27 16:09:06.405 301 17496.09 73.65 53919.74 88888.00 2008-10-27 16:09:06.905 301 17496.05 73.61 53919.86 88888.00 2008-10-27 16:09:07.405 301 17496.04 73.55 53919.84 88888.00 2008-10-27 16:09:07.905 301 17496.12 73.58 53919.78 88888.00 2008-10-27 16:09:08.405 301 17496.10 73.56 53919.77 88888.00 2008-10-27 16:09:08.905 301 17496.12 73.53 53919.74 88888.00 2008-10-27 16:09:09.405 301 17496.21 73.48 53919.73 88888.00 2008-10-27 16:09:09.905 301 17496.23 73.49 53919.80 88888.00 2008-10-27 16:09:10.405 301 17496.27 73.47 53919.83 88888.00 2008-10-27 16:09:10.905 301 17496.38 73.43 53919.74 88888.00 2008-10-27 16:09:11.405 301 17496.45 73.38 53919.87 88888.00 2008-10-27 16:09:11.905 301 17496.49 73.37 53919.82 88888.00 2008-10-27 16:09:12.405 301 17496.40 73.41 53919.86 88888.00 2008-10-27 16:09:12.905 301 17496.48 73.38 53919.80 88888.00 2008-10-27 16:09:13.405 301 17496.45 73.35 53919.81 88888.00 2008-10-27 16:09:13.905 301 17496.43 73.36 53919.78 88888.00 2008-10-27 16:09:14.405 301 17496.39 73.37 53919.73 88888.00 2008-10-27 16:09:14.905 301 17496.37 73.38 53919.69 88888.00 2008-10-27 16:09:15.405 301 17496.42 73.31 53919.76 88888.00 2008-10-27 16:09:15.905 301 17496.56 73.32 53919.74 88888.00 2008-10-27 16:09:16.405 301 17496.49 73.38 53919.74 88888.00 2008-10-27 16:09:16.905 301 17496.43 73.39 53919.69 88888.00 2008-10-27 16:09:17.405 301 17496.39 73.39 53919.75 88888.00 2008-10-27 16:09:17.905 301 17496.33 73.36 53919.71 88888.00 2008-10-27 16:09:18.405 301 17496.35 73.31 53919.71 88888.00 2008-10-27 16:09:18.905 301 17496.35 73.35 53919.81 88888.00 2008-10-27 16:09:19.405 301 17496.35 73.39 53919.77 88888.00 2008-10-27 16:09:19.905 301 17496.35 73.36 53919.80 88888.00 2008-10-27 16:09:20.405 301 17496.33 73.38 53919.80 88888.00 2008-10-27 16:09:20.905 301 17496.37 73.34 53919.71 88888.00 2008-10-27 16:09:21.405 301 17496.31 73.35 53919.65 88888.00 2008-10-27 16:09:21.905 301 17496.28 73.38 53919.60 88888.00 2008-10-27 16:09:22.405 301 17496.24 73.36 53919.66 88888.00 2008-10-27 16:09:22.905 301 17496.21 73.31 53919.72 88888.00 2008-10-27 16:09:23.405 301 17496.17 73.33 53919.75 88888.00 2008-10-27 16:09:23.905 301 17496.12 73.38 53919.72 88888.00 2008-10-27 16:09:24.405 301 17496.18 73.45 53919.74 88888.00 2008-10-27 16:09:24.905 301 17496.14 73.44 53919.77 88888.00 2008-10-27 16:09:25.405 301 17496.10 73.44 53919.76 88888.00 2008-10-27 16:09:25.905 301 17496.12 73.45 53919.88 88888.00 2008-10-27 16:09:26.405 301 17496.17 73.51 53919.92 88888.00 2008-10-27 16:09:26.905 301 17496.25 73.52 53919.88 88888.00 2008-10-27 16:09:27.405 301 17496.25 73.47 53919.93 88888.00 2008-10-27 16:09:27.905 301 17496.27 73.52 53920.00 88888.00 2008-10-27 16:09:28.405 301 17496.21 73.58 53919.95 88888.00 2008-10-27 16:09:28.905 301 17496.08 73.63 53919.99 88888.00 2008-10-27 16:09:29.405 301 17496.12 73.66 53920.02 88888.00 2008-10-27 16:09:29.905 301 17496.04 73.71 53919.99 88888.00 2008-10-27 16:09:30.405 301 17496.01 73.71 53920.03 88888.00 2008-10-27 16:09:30.905 301 17496.07 73.72 53919.98 88888.00 2008-10-27 16:09:31.405 301 17495.94 73.70 53919.98 88888.00 2008-10-27 16:09:31.905 301 17495.94 73.66 53920.00 88888.00 2008-10-27 16:09:32.405 301 17496.00 73.58 53919.92 88888.00 2008-10-27 16:09:32.905 301 17496.01 73.66 53919.88 88888.00 2008-10-27 16:09:33.405 301 17495.89 73.71 53919.89 88888.00 2008-10-27 16:09:33.905 301 17495.84 73.75 53919.84 88888.00 2008-10-27 16:09:34.405 301 17495.87 73.75 53919.82 88888.00 2008-10-27 16:09:34.905 301 17495.88 73.77 53919.85 88888.00 2008-10-27 16:09:35.405 301 17495.93 73.77 53919.84 88888.00 2008-10-27 16:09:35.905 301 17496.04 73.77 53919.83 88888.00 2008-10-27 16:09:36.405 301 17496.09 73.76 53919.83 88888.00 2008-10-27 16:09:36.905 301 17496.05 73.82 53919.86 88888.00 2008-10-27 16:09:37.405 301 17496.14 73.77 53919.89 88888.00 2008-10-27 16:09:37.905 301 17496.07 73.86 53919.87 88888.00 2008-10-27 16:09:38.405 301 17496.08 73.78 53919.87 88888.00 2008-10-27 16:09:38.905 301 17496.04 73.80 53919.82 88888.00 2008-10-27 16:09:39.405 301 17496.05 73.78 53919.74 88888.00 2008-10-27 16:09:39.905 301 17496.07 73.85 53919.68 88888.00 2008-10-27 16:09:40.405 301 17496.05 73.78 53919.69 88888.00 2008-10-27 16:09:40.905 301 17496.10 73.81 53919.71 88888.00 2008-10-27 16:09:41.405 301 17496.25 73.83 53919.84 88888.00 2008-10-27 16:09:41.905 301 17496.17 73.78 53919.89 88888.00 2008-10-27 16:09:42.405 301 17496.10 73.66 53919.83 88888.00 2008-10-27 16:09:42.905 301 17496.22 73.66 53919.74 88888.00 2008-10-27 16:09:43.405 301 17496.22 73.71 53919.64 88888.00 2008-10-27 16:09:43.905 301 17496.30 73.70 53919.59 88888.00 2008-10-27 16:09:44.405 301 17496.43 73.61 53919.58 88888.00 2008-10-27 16:09:44.905 301 17496.34 73.59 53919.61 88888.00 2008-10-27 16:09:45.405 301 17496.29 73.57 53919.65 88888.00 2008-10-27 16:09:45.905 301 17496.28 73.61 53919.58 88888.00 2008-10-27 16:09:46.405 301 17496.32 73.54 53919.62 88888.00 2008-10-27 16:09:46.905 301 17496.43 73.43 53919.59 88888.00 2008-10-27 16:09:47.405 301 17496.49 73.44 53919.58 88888.00 2008-10-27 16:09:47.905 301 17496.52 73.42 53919.59 88888.00 2008-10-27 16:09:48.405 301 17496.53 73.37 53919.66 88888.00 2008-10-27 16:09:48.905 301 17496.42 73.37 53919.62 88888.00 2008-10-27 16:09:49.405 301 17496.35 73.36 53919.57 88888.00 2008-10-27 16:09:49.905 301 17496.39 73.29 53919.58 88888.00 2008-10-27 16:09:50.405 301 17496.40 73.33 53919.48 88888.00 2008-10-27 16:09:50.905 301 17496.48 73.24 53919.43 88888.00 2008-10-27 16:09:51.405 301 17496.52 73.23 53919.53 88888.00 2008-10-27 16:09:51.905 301 17496.49 73.15 53919.63 88888.00 2008-10-27 16:09:52.405 301 17496.51 73.14 53919.57 88888.00 2008-10-27 16:09:52.905 301 17496.56 73.08 53919.53 88888.00 2008-10-27 16:09:53.405 301 17496.60 73.07 53919.60 88888.00 2008-10-27 16:09:53.905 301 17496.60 73.06 53919.58 88888.00 2008-10-27 16:09:54.405 301 17496.60 73.08 53919.57 88888.00 2008-10-27 16:09:54.905 301 17496.61 73.04 53919.58 88888.00 2008-10-27 16:09:55.405 301 17496.51 72.92 53919.64 88888.00 2008-10-27 16:09:55.905 301 17496.45 72.88 53919.64 88888.00 2008-10-27 16:09:56.405 301 17496.50 72.92 53919.66 88888.00 2008-10-27 16:09:56.905 301 17496.52 72.92 53919.62 88888.00 2008-10-27 16:09:57.405 301 17496.42 72.89 53919.68 88888.00 2008-10-27 16:09:57.905 301 17496.45 72.88 53919.71 88888.00 2008-10-27 16:09:58.405 301 17496.42 72.86 53919.71 88888.00 2008-10-27 16:09:58.905 301 17496.48 72.87 53919.64 88888.00 2008-10-27 16:09:59.405 301 17496.49 72.88 53919.66 88888.00 2008-10-27 16:09:59.905 301 17496.48 72.87 53919.63 88888.00 2008-10-27 16:10:00.405 301 17496.45 72.85 53919.63 88888.00 2008-10-27 16:10:00.905 301 17496.40 72.92 53919.63 88888.00 2008-10-27 16:10:01.405 301 17496.40 72.92 53919.53 88888.00 2008-10-27 16:10:01.905 301 17496.37 72.88 53919.53 88888.00 2008-10-27 16:10:02.405 301 17496.29 72.96 53919.60 88888.00 2008-10-27 16:10:02.905 301 17496.34 72.97 53919.69 88888.00 2008-10-27 16:10:03.405 301 17496.23 72.95 53919.71 88888.00 2008-10-27 16:10:03.905 301 17496.18 72.94 53919.73 88888.00 2008-10-27 16:10:04.405 301 17496.29 72.92 53919.72 88888.00 2008-10-27 16:10:04.905 301 17496.30 72.88 53919.64 88888.00 2008-10-27 16:10:05.405 301 17496.23 72.94 53919.57 88888.00 2008-10-27 16:10:05.905 301 17496.21 73.00 53919.51 88888.00 2008-10-27 16:10:06.405 301 17496.18 72.97 53919.57 88888.00 2008-10-27 16:10:06.905 301 17496.10 73.04 53919.57 88888.00 2008-10-27 16:10:07.405 301 17495.97 72.99 53919.65 88888.00 2008-10-27 16:10:07.905 301 17495.97 73.05 53919.64 88888.00 2008-10-27 16:10:08.405 301 17496.08 73.04 53919.60 88888.00 2008-10-27 16:10:08.905 301 17496.11 73.00 53919.68 88888.00 2008-10-27 16:10:09.405 301 17496.08 73.04 53919.70 88888.00 2008-10-27 16:10:09.905 301 17496.04 73.09 53919.63 88888.00 2008-10-27 16:10:10.405 301 17496.09 73.05 53919.57 88888.00 2008-10-27 16:10:10.905 301 17496.13 73.08 53919.68 88888.00 2008-10-27 16:10:11.405 301 17496.12 73.09 53919.70 88888.00 2008-10-27 16:10:11.905 301 17496.08 73.02 53919.54 88888.00 2008-10-27 16:10:12.405 301 17496.12 73.09 53919.48 88888.00 2008-10-27 16:10:12.905 301 17496.12 73.16 53919.54 88888.00 2008-10-27 16:10:13.405 301 17496.05 73.18 53919.62 88888.00 2008-10-27 16:10:13.905 301 17496.03 73.27 53919.62 88888.00 2008-10-27 16:10:14.405 301 17495.97 73.27 53919.49 88888.00 2008-10-27 16:10:14.905 301 17495.99 73.27 53919.44 88888.00 2008-10-27 16:10:15.405 301 17496.04 73.27 53919.51 88888.00 2008-10-27 16:10:15.905 301 17495.94 73.25 53919.50 88888.00 2008-10-27 16:10:16.405 301 17495.94 73.23 53919.49 88888.00 2008-10-27 16:10:16.905 301 17496.05 73.26 53919.59 88888.00 2008-10-27 16:10:17.405 301 17496.11 73.29 53919.53 88888.00 2008-10-27 16:10:17.905 301 17496.02 73.32 53919.55 88888.00 2008-10-27 16:10:18.405 301 17496.03 73.33 53919.65 88888.00 2008-10-27 16:10:18.905 301 17495.91 73.39 53919.69 88888.00 2008-10-27 16:10:19.405 301 17495.90 73.38 53919.69 88888.00 2008-10-27 16:10:19.905 301 17495.97 73.31 53919.74 88888.00 2008-10-27 16:10:20.405 301 17496.01 73.34 53919.73 88888.00 2008-10-27 16:10:20.905 301 17495.90 73.41 53919.68 88888.00 2008-10-27 16:10:21.405 301 17495.87 73.45 53919.59 88888.00 2008-10-27 16:10:21.905 301 17495.87 73.34 53919.66 88888.00 2008-10-27 16:10:22.405 301 17495.90 73.32 53919.65 88888.00 2008-10-27 16:10:22.905 301 17495.91 73.35 53919.59 88888.00 2008-10-27 16:10:23.405 301 17495.94 73.35 53919.62 88888.00 2008-10-27 16:10:23.905 301 17495.97 73.35 53919.60 88888.00 2008-10-27 16:10:24.405 301 17495.94 73.43 53919.60 88888.00 2008-10-27 16:10:24.905 301 17495.96 73.37 53919.58 88888.00 2008-10-27 16:10:25.405 301 17495.99 73.32 53919.62 88888.00 2008-10-27 16:10:25.905 301 17496.04 73.31 53919.70 88888.00 2008-10-27 16:10:26.405 301 17496.04 73.29 53919.66 88888.00 2008-10-27 16:10:26.905 301 17496.01 73.25 53919.68 88888.00 2008-10-27 16:10:27.405 301 17496.12 73.19 53919.74 88888.00 2008-10-27 16:10:27.905 301 17496.11 73.16 53919.69 88888.00 2008-10-27 16:10:28.405 301 17496.05 73.14 53919.66 88888.00 2008-10-27 16:10:28.905 301 17496.02 73.09 53919.62 88888.00 2008-10-27 16:10:29.405 301 17496.05 73.08 53919.60 88888.00 2008-10-27 16:10:29.905 301 17496.13 73.03 53919.60 88888.00 2008-10-27 16:10:30.405 301 17496.14 73.07 53919.49 88888.00 2008-10-27 16:10:30.905 301 17496.19 73.09 53919.42 88888.00 2008-10-27 16:10:31.405 301 17496.01 73.06 53919.50 88888.00 2008-10-27 16:10:31.905 301 17496.00 73.03 53919.47 88888.00 2008-10-27 16:10:32.405 301 17496.10 73.06 53919.55 88888.00 2008-10-27 16:10:32.905 301 17496.20 73.09 53919.63 88888.00 2008-10-27 16:10:33.405 301 17496.22 73.00 53919.65 88888.00 2008-10-27 16:10:33.905 301 17496.21 73.07 53919.60 88888.00 2008-10-27 16:10:34.405 301 17496.27 73.06 53919.55 88888.00 2008-10-27 16:10:34.905 301 17496.39 73.02 53919.49 88888.00 2008-10-27 16:10:35.405 301 17496.41 72.97 53919.39 88888.00 2008-10-27 16:10:35.905 301 17496.43 72.98 53919.32 88888.00 2008-10-27 16:10:36.405 301 17496.40 73.02 53919.31 88888.00 2008-10-27 16:10:36.905 301 17496.32 72.97 53919.32 88888.00 2008-10-27 16:10:37.402 301 17496.30 73.04 53919.41 88888.00 2008-10-27 16:10:37.902 301 17496.38 73.04 53919.46 88888.00 2008-10-27 16:10:38.402 301 17496.32 72.98 53919.60 88888.00 2008-10-27 16:10:38.902 301 17496.34 72.95 53919.59 88888.00 2008-10-27 16:10:39.402 301 17496.39 72.85 53919.54 88888.00 2008-10-27 16:10:39.902 301 17496.31 72.94 53919.49 88888.00 2008-10-27 16:10:40.402 301 17496.35 72.92 53919.54 88888.00 2008-10-27 16:10:40.902 301 17496.41 72.85 53919.54 88888.00 2008-10-27 16:10:41.402 301 17496.30 72.87 53919.52 88888.00 2008-10-27 16:10:41.902 301 17496.23 72.84 53919.48 88888.00 2008-10-27 16:10:42.402 301 17496.13 72.82 53919.48 88888.00 2008-10-27 16:10:42.902 301 17496.20 72.85 53919.36 88888.00 2008-10-27 16:10:43.402 301 17496.19 72.80 53919.38 88888.00 2008-10-27 16:10:43.902 301 17496.21 72.77 53919.37 88888.00 2008-10-27 16:10:44.402 301 17496.21 72.79 53919.43 88888.00 2008-10-27 16:10:44.902 301 17496.18 72.83 53919.54 88888.00 2008-10-27 16:10:45.402 301 17496.15 72.86 53919.55 88888.00 2008-10-27 16:10:45.902 301 17496.12 72.92 53919.58 88888.00 2008-10-27 16:10:46.402 301 17496.05 72.86 53919.57 88888.00 2008-10-27 16:10:46.902 301 17496.12 72.83 53919.46 88888.00 2008-10-27 16:10:47.402 301 17496.08 72.80 53919.49 88888.00 2008-10-27 16:10:47.902 301 17495.99 72.82 53919.48 88888.00 2008-10-27 16:10:48.402 301 17496.03 72.77 53919.43 88888.00 2008-10-27 16:10:48.902 301 17496.03 72.77 53919.44 88888.00 2008-10-27 16:10:49.402 301 17496.08 72.73 53919.41 88888.00 2008-10-27 16:10:49.902 301 17496.03 72.77 53919.43 88888.00 2008-10-27 16:10:50.402 301 17495.96 72.83 53919.36 88888.00 2008-10-27 16:10:50.902 301 17495.94 72.83 53919.41 88888.00 2008-10-27 16:10:51.402 301 17495.87 72.85 53919.40 88888.00 2008-10-27 16:10:51.902 301 17495.87 72.79 53919.32 88888.00 2008-10-27 16:10:52.402 301 17495.94 72.76 53919.36 88888.00 2008-10-27 16:10:52.902 301 17495.96 72.75 53919.37 88888.00 2008-10-27 16:10:53.402 301 17495.91 72.76 53919.43 88888.00 2008-10-27 16:10:53.902 301 17495.88 72.79 53919.39 88888.00 2008-10-27 16:10:54.402 301 17495.91 72.80 53919.37 88888.00 2008-10-27 16:10:54.902 301 17495.92 72.76 53919.42 88888.00 2008-10-27 16:10:55.402 301 17495.92 72.78 53919.47 88888.00 2008-10-27 16:10:55.902 301 17495.91 72.83 53919.51 88888.00 2008-10-27 16:10:56.402 301 17495.89 72.84 53919.40 88888.00 2008-10-27 16:10:56.902 301 17495.84 72.75 53919.37 88888.00 2008-10-27 16:10:57.402 301 17495.82 72.78 53919.33 88888.00 2008-10-27 16:10:57.902 301 17495.83 72.83 53919.44 88888.00 2008-10-27 16:10:58.402 301 17495.83 72.83 53919.51 88888.00 2008-10-27 16:10:58.902 301 17495.87 72.89 53919.46 88888.00 2008-10-27 16:10:59.402 301 17495.84 72.92 53919.47 88888.00 2008-10-27 16:10:59.902 301 17495.97 72.85 53919.47 88888.00 2008-10-27 16:11:00.402 301 17496.01 72.82 53919.42 88888.00 2008-10-27 16:11:00.902 301 17496.02 72.82 53919.42 88888.00 2008-10-27 16:11:01.402 301 17496.01 72.85 53919.38 88888.00 2008-10-27 16:11:01.902 301 17495.98 72.83 53919.39 88888.00 2008-10-27 16:11:02.402 301 17496.00 72.83 53919.46 88888.00 2008-10-27 16:11:02.902 301 17495.96 72.82 53919.39 88888.00 2008-10-27 16:11:03.402 301 17495.97 72.82 53919.37 88888.00 2008-10-27 16:11:03.902 301 17496.02 72.83 53919.36 88888.00 2008-10-27 16:11:04.402 301 17496.07 72.83 53919.44 88888.00 2008-10-27 16:11:04.902 301 17496.09 72.78 53919.47 88888.00 2008-10-27 16:11:05.402 301 17496.01 72.78 53919.47 88888.00 2008-10-27 16:11:05.902 301 17496.08 72.76 53919.46 88888.00 2008-10-27 16:11:06.402 301 17496.18 72.74 53919.49 88888.00 2008-10-27 16:11:06.902 301 17496.13 72.68 53919.48 88888.00 2008-10-27 16:11:07.402 301 17496.14 72.70 53919.44 88888.00 2008-10-27 16:11:07.902 301 17496.21 72.69 53919.37 88888.00 2008-10-27 16:11:08.402 301 17496.23 72.69 53919.35 88888.00 2008-10-27 16:11:08.902 301 17496.29 72.61 53919.36 88888.00 2008-10-27 16:11:09.402 301 17496.21 72.57 53919.29 88888.00 2008-10-27 16:11:09.902 301 17496.10 72.61 53919.31 88888.00 2008-10-27 16:11:10.402 301 17496.12 72.65 53919.36 88888.00 2008-10-27 16:11:10.902 301 17496.21 72.64 53919.42 88888.00 2008-10-27 16:11:11.402 301 17496.29 72.66 53919.36 88888.00 2008-10-27 16:11:11.902 301 17496.20 72.61 53919.36 88888.00 2008-10-27 16:11:12.402 301 17496.14 72.56 53919.39 88888.00 2008-10-27 16:11:12.902 301 17496.05 72.60 53919.40 88888.00 2008-10-27 16:11:13.402 301 17496.12 72.59 53919.37 88888.00 2008-10-27 16:11:13.902 301 17496.27 72.57 53919.40 88888.00 2008-10-27 16:11:14.402 301 17496.24 72.50 53919.42 88888.00 2008-10-27 16:11:14.902 301 17496.23 72.54 53919.44 88888.00 2008-10-27 16:11:15.402 301 17496.33 72.65 53919.47 88888.00 2008-10-27 16:11:15.902 301 17496.30 72.55 53919.50 88888.00 2008-10-27 16:11:16.402 301 17496.29 72.49 53919.53 88888.00 2008-10-27 16:11:16.902 301 17496.30 72.44 53919.53 88888.00 2008-10-27 16:11:17.402 301 17496.31 72.35 53919.57 88888.00 2008-10-27 16:11:17.902 301 17496.27 72.36 53919.47 88888.00 2008-10-27 16:11:18.402 301 17496.23 72.37 53919.49 88888.00 2008-10-27 16:11:18.902 301 17496.29 72.35 53919.44 88888.00 2008-10-27 16:11:19.402 301 17496.21 72.28 53919.37 88888.00 2008-10-27 16:11:19.902 301 17496.14 72.26 53919.32 88888.00 2008-10-27 16:11:20.402 301 17496.22 72.26 53919.38 88888.00 2008-10-27 16:11:20.902 301 17496.21 72.28 53919.41 88888.00 2008-10-27 16:11:21.402 301 17496.18 72.29 53919.46 88888.00 2008-10-27 16:11:21.902 301 17496.17 72.22 53919.44 88888.00 2008-10-27 16:11:22.402 301 17496.13 72.29 53919.54 88888.00 2008-10-27 16:11:22.902 301 17496.11 72.30 53919.61 88888.00 2008-10-27 16:11:23.402 301 17496.12 72.29 53919.65 88888.00 2008-10-27 16:11:23.902 301 17496.09 72.31 53919.54 88888.00 2008-10-27 16:11:24.402 301 17496.04 72.35 53919.49 88888.00 2008-10-27 16:11:24.902 301 17496.17 72.41 53919.48 88888.00 2008-10-27 16:11:25.402 301 17496.14 72.45 53919.46 88888.00 2008-10-27 16:11:25.902 301 17496.07 72.34 53919.43 88888.00 2008-10-27 16:11:26.402 301 17496.07 72.27 53919.43 88888.00 2008-10-27 16:11:26.902 301 17496.03 72.30 53919.48 88888.00 2008-10-27 16:11:27.402 301 17496.03 72.32 53919.50 88888.00 2008-10-27 16:11:27.902 301 17495.93 72.35 53919.46 88888.00 2008-10-27 16:11:28.402 301 17495.88 72.38 53919.47 88888.00 2008-10-27 16:11:28.902 301 17495.88 72.37 53919.44 88888.00 2008-10-27 16:11:29.402 301 17495.93 72.35 53919.48 88888.00 2008-10-27 16:11:29.902 301 17495.88 72.40 53919.58 88888.00 2008-10-27 16:11:30.402 301 17495.77 72.41 53919.61 88888.00 2008-10-27 16:11:30.902 301 17495.79 72.41 53919.60 88888.00 2008-10-27 16:11:31.402 301 17495.79 72.34 53919.57 88888.00 2008-10-27 16:11:31.902 301 17495.79 72.29 53919.59 88888.00 2008-10-27 16:11:32.402 301 17495.89 72.24 53919.60 88888.00 2008-10-27 16:11:32.902 301 17495.86 72.26 53919.51 88888.00 2008-10-27 16:11:33.402 301 17495.88 72.32 53919.57 88888.00 2008-10-27 16:11:33.902 301 17495.81 72.34 53919.57 88888.00 2008-10-27 16:11:34.402 301 17495.68 72.44 53919.55 88888.00 2008-10-27 16:11:34.902 301 17495.74 72.49 53919.52 88888.00 2008-10-27 16:11:35.402 301 17495.80 72.47 53919.48 88888.00 2008-10-27 16:11:35.902 301 17495.77 72.46 53919.47 88888.00 2008-10-27 16:11:36.402 301 17495.77 72.47 53919.33 88888.00 2008-10-27 16:11:36.902 301 17495.82 72.50 53919.35 88888.00 2008-10-27 16:11:37.402 301 17495.90 72.53 53919.42 88888.00 2008-10-27 16:11:37.902 301 17495.93 72.46 53919.43 88888.00 2008-10-27 16:11:38.402 301 17495.94 72.44 53919.32 88888.00 2008-10-27 16:11:38.902 301 17496.01 72.47 53919.41 88888.00 2008-10-27 16:11:39.402 301 17496.03 72.46 53919.40 88888.00 2008-10-27 16:11:39.902 301 17495.93 72.47 53919.38 88888.00 2008-10-27 16:11:40.402 301 17496.00 72.47 53919.41 88888.00 2008-10-27 16:11:40.902 301 17495.94 72.48 53919.49 88888.00 2008-10-27 16:11:41.402 301 17495.90 72.46 53919.50 88888.00 2008-10-27 16:11:41.902 301 17495.87 72.47 53919.53 88888.00 2008-10-27 16:11:42.402 301 17495.78 72.50 53919.53 88888.00 2008-10-27 16:11:42.902 301 17495.73 72.47 53919.50 88888.00 2008-10-27 16:11:43.402 301 17495.79 72.45 53919.52 88888.00 2008-10-27 16:11:43.902 301 17495.83 72.44 53919.51 88888.00 2008-10-27 16:11:44.402 301 17495.76 72.49 53919.59 88888.00 2008-10-27 16:11:44.902 301 17495.72 72.46 53919.57 88888.00 2008-10-27 16:11:45.402 301 17495.71 72.46 53919.60 88888.00 2008-10-27 16:11:45.902 301 17495.71 72.47 53919.63 88888.00 2008-10-27 16:11:46.402 301 17495.70 72.45 53919.63 88888.00 2008-10-27 16:11:46.902 301 17495.67 72.49 53919.70 88888.00 2008-10-27 16:11:47.402 301 17495.59 72.51 53919.71 88888.00 2008-10-27 16:11:47.902 301 17495.68 72.51 53919.68 88888.00 2008-10-27 16:11:48.402 301 17495.68 72.55 53919.61 88888.00 2008-10-27 16:11:48.902 301 17495.56 72.59 53919.68 88888.00 2008-10-27 16:11:49.402 301 17495.56 72.57 53919.73 88888.00 2008-10-27 16:11:49.902 301 17495.58 72.58 53919.63 88888.00 2008-10-27 16:11:50.402 301 17495.49 72.61 53919.63 88888.00 2008-10-27 16:11:50.902 301 17495.52 72.60 53919.66 88888.00 2008-10-27 16:11:51.402 301 17495.60 72.59 53919.65 88888.00 2008-10-27 16:11:51.902 301 17495.60 72.61 53919.64 88888.00 2008-10-27 16:11:52.402 301 17495.59 72.65 53919.61 88888.00 2008-10-27 16:11:52.902 301 17495.51 72.66 53919.57 88888.00 2008-10-27 16:11:53.402 301 17495.50 72.67 53919.63 88888.00 2008-10-27 16:11:53.902 301 17495.48 72.68 53919.57 88888.00 2008-10-27 16:11:54.402 301 17495.46 72.68 53919.57 88888.00 2008-10-27 16:11:54.902 301 17495.43 72.73 53919.49 88888.00 2008-10-27 16:11:55.402 301 17495.43 72.68 53919.49 88888.00 2008-10-27 16:11:55.902 301 17495.37 72.70 53919.48 88888.00 2008-10-27 16:11:56.402 301 17495.41 72.70 53919.52 88888.00 2008-10-27 16:11:56.902 301 17495.46 72.74 53919.50 88888.00 2008-10-27 16:11:57.402 301 17495.50 72.71 53919.42 88888.00 2008-10-27 16:11:57.902 301 17495.51 72.80 53919.39 88888.00 2008-10-27 16:11:58.402 301 17495.49 72.85 53919.46 88888.00 2008-10-27 16:11:58.902 301 17495.50 72.83 53919.48 88888.00 2008-10-27 16:11:59.402 301 17495.46 72.80 53919.46 88888.00 2008-10-27 16:11:59.902 301 17495.47 72.86 53919.51 88888.00 2008-10-27 16:12:00.402 301 17495.51 72.88 53919.55 88888.00 2008-10-27 16:12:00.902 301 17495.50 72.90 53919.57 88888.00 2008-10-27 16:12:01.402 301 17495.50 72.87 53919.59 88888.00 2008-10-27 16:12:01.902 301 17495.51 72.88 53919.53 88888.00 2008-10-27 16:12:02.402 301 17495.48 72.93 53919.54 88888.00 2008-10-27 16:12:02.902 301 17495.46 72.94 53919.53 88888.00 2008-10-27 16:12:03.402 301 17495.50 72.92 53919.53 88888.00 2008-10-27 16:12:03.902 301 17495.49 72.96 53919.55 88888.00 2008-10-27 16:12:04.402 301 17495.49 72.95 53919.50 88888.00 2008-10-27 16:12:04.902 301 17495.50 72.83 53919.46 88888.00 2008-10-27 16:12:05.402 301 17495.55 72.86 53919.57 88888.00 2008-10-27 16:12:05.902 301 17495.61 72.92 53919.50 88888.00 2008-10-27 16:12:06.402 301 17495.52 72.87 53919.39 88888.00 2008-10-27 16:12:06.902 301 17495.59 72.87 53919.49 88888.00 2008-10-27 16:12:07.402 301 17495.56 72.97 53919.44 88888.00 2008-10-27 16:12:07.902 301 17495.58 72.94 53919.46 88888.00 2008-10-27 16:12:08.402 301 17495.50 72.94 53919.37 88888.00 2008-10-27 16:12:08.902 301 17495.46 72.99 53919.30 88888.00 2008-10-27 16:12:09.402 301 17495.43 72.93 53919.31 88888.00 2008-10-27 16:12:09.902 301 17495.45 72.95 53919.37 88888.00 2008-10-27 16:12:10.402 301 17495.48 72.93 53919.41 88888.00 2008-10-27 16:12:10.902 301 17495.58 72.95 53919.32 88888.00 2008-10-27 16:12:11.402 301 17495.51 72.94 53919.32 88888.00 2008-10-27 16:12:11.902 301 17495.46 72.87 53919.40 88888.00 2008-10-27 16:12:12.402 301 17495.47 72.84 53919.42 88888.00 2008-10-27 16:12:12.902 301 17495.58 72.88 53919.37 88888.00 2008-10-27 16:12:13.402 301 17495.61 72.85 53919.29 88888.00 2008-10-27 16:12:13.902 301 17495.50 72.86 53919.42 88888.00 2008-10-27 16:12:14.402 301 17495.48 72.87 53919.41 88888.00 2008-10-27 16:12:14.902 301 17495.49 72.85 53919.32 88888.00 2008-10-27 16:12:15.402 301 17495.50 72.78 53919.32 88888.00 2008-10-27 16:12:15.902 301 17495.47 72.79 53919.31 88888.00 2008-10-27 16:12:16.402 301 17495.51 72.82 53919.35 88888.00 2008-10-27 16:12:16.902 301 17495.43 72.76 53919.30 88888.00 2008-10-27 16:12:17.402 301 17495.53 72.77 53919.36 88888.00 2008-10-27 16:12:17.902 301 17495.49 72.80 53919.33 88888.00 2008-10-27 16:12:18.402 301 17495.41 72.74 53919.31 88888.00 2008-10-27 16:12:18.902 301 17495.35 72.76 53919.26 88888.00 2008-10-27 16:12:19.402 301 17495.27 72.80 53919.26 88888.00 2008-10-27 16:12:19.902 301 17495.26 72.70 53919.30 88888.00 2008-10-27 16:12:20.402 301 17495.36 72.74 53919.36 88888.00 2008-10-27 16:12:20.902 301 17495.38 72.74 53919.21 88888.00 2008-10-27 16:12:21.402 301 17495.40 72.76 53919.20 88888.00 2008-10-27 16:12:21.902 301 17495.47 72.76 53919.32 88888.00 2008-10-27 16:12:22.402 301 17495.46 72.75 53919.31 88888.00 2008-10-27 16:12:22.902 301 17495.42 72.75 53919.38 88888.00 2008-10-27 16:12:23.402 301 17495.42 72.76 53919.46 88888.00 2008-10-27 16:12:23.902 301 17495.37 72.77 53919.44 88888.00 2008-10-27 16:12:24.402 301 17495.33 72.74 53919.46 88888.00 2008-10-27 16:12:24.902 301 17495.23 72.76 53919.41 88888.00 2008-10-27 16:12:25.402 301 17495.32 72.75 53919.41 88888.00 2008-10-27 16:12:25.902 301 17495.39 72.73 53919.32 88888.00 2008-10-27 16:12:26.402 301 17495.36 72.73 53919.38 88888.00 2008-10-27 16:12:26.902 301 17495.31 72.76 53919.35 88888.00 2008-10-27 16:12:27.402 301 17495.30 72.78 53919.30 88888.00 2008-10-27 16:12:27.902 301 17495.32 72.73 53919.40 88888.00 2008-10-27 16:12:28.402 301 17495.39 72.76 53919.35 88888.00 2008-10-27 16:12:28.902 301 17495.38 72.79 53919.38 88888.00 2008-10-27 16:12:29.402 301 17495.31 72.86 53919.42 88888.00 2008-10-27 16:12:29.902 301 17495.36 72.83 53919.43 88888.00 2008-10-27 16:12:30.402 301 17495.38 72.82 53919.43 88888.00 2008-10-27 16:12:30.902 301 17495.39 72.71 53919.40 88888.00 2008-10-27 16:12:31.402 301 17495.38 72.70 53919.36 88888.00 2008-10-27 16:12:31.902 301 17495.40 72.71 53919.28 88888.00 2008-10-27 16:12:32.402 301 17495.37 72.73 53919.37 88888.00 2008-10-27 16:12:32.902 301 17495.27 72.74 53919.44 88888.00 2008-10-27 16:12:33.402 301 17495.31 72.80 53919.52 88888.00 2008-10-27 16:12:33.902 301 17495.37 72.78 53919.53 88888.00 2008-10-27 16:12:34.402 301 17495.33 72.80 53919.47 88888.00 2008-10-27 16:12:34.902 301 17495.38 72.90 53919.39 88888.00 2008-10-27 16:12:35.402 301 17495.42 72.92 53919.35 88888.00 2008-10-27 16:12:35.902 301 17495.41 72.93 53919.35 88888.00 2008-10-27 16:12:36.402 301 17495.40 72.95 53919.37 88888.00 2008-10-27 16:12:36.902 301 17495.45 72.94 53919.44 88888.00 2008-10-27 16:12:37.402 301 17495.52 72.95 53919.40 88888.00 2008-10-27 16:12:37.902 301 17495.56 72.90 53919.41 88888.00 2008-10-27 16:12:38.402 301 17495.50 72.90 53919.36 88888.00 2008-10-27 16:12:38.902 301 17495.53 72.88 53919.25 88888.00 2008-10-27 16:12:39.402 301 17495.46 72.90 53919.25 88888.00 2008-10-27 16:12:39.902 301 17495.57 72.90 53919.29 88888.00 2008-10-27 16:12:40.402 301 17495.58 72.88 53919.19 88888.00 2008-10-27 16:12:40.902 301 17495.57 72.85 53919.16 88888.00 2008-10-27 16:12:41.402 301 17495.57 72.89 53919.27 88888.00 2008-10-27 16:12:41.902 301 17495.60 72.89 53919.26 88888.00 2008-10-27 16:12:42.402 301 17495.50 72.90 53919.21 88888.00 2008-10-27 16:12:42.902 301 17495.48 72.87 53919.30 88888.00 2008-10-27 16:12:43.402 301 17495.56 72.86 53919.29 88888.00 2008-10-27 16:12:43.902 301 17495.57 72.89 53919.31 88888.00 2008-10-27 16:12:44.402 301 17495.69 72.89 53919.31 88888.00 2008-10-27 16:12:44.902 301 17495.76 72.83 53919.31 88888.00 2008-10-27 16:12:45.402 301 17495.72 72.85 53919.27 88888.00 2008-10-27 16:12:45.902 301 17495.71 72.87 53919.30 88888.00 2008-10-27 16:12:46.402 301 17495.67 72.87 53919.28 88888.00 2008-10-27 16:12:46.902 301 17495.59 72.93 53919.27 88888.00 2008-10-27 16:12:47.402 301 17495.59 72.92 53919.29 88888.00 2008-10-27 16:12:47.902 301 17495.56 72.89 53919.31 88888.00 2008-10-27 16:12:48.402 301 17495.59 72.93 53919.29 88888.00 2008-10-27 16:12:48.902 301 17495.63 72.88 53919.26 88888.00 2008-10-27 16:12:49.402 301 17495.63 72.80 53919.20 88888.00 2008-10-27 16:12:49.902 301 17495.60 72.80 53919.19 88888.00 2008-10-27 16:12:50.402 301 17495.52 72.89 53919.22 88888.00 2008-10-27 16:12:50.902 301 17495.50 72.85 53919.15 88888.00 2008-10-27 16:12:51.402 301 17495.48 72.83 53919.09 88888.00 2008-10-27 16:12:51.902 301 17495.48 72.77 53919.15 88888.00 2008-10-27 16:12:52.402 301 17495.51 72.77 53919.24 88888.00 2008-10-27 16:12:52.902 301 17495.53 72.78 53919.18 88888.00 2008-10-27 16:12:53.402 301 17495.45 72.80 53919.15 88888.00 2008-10-27 16:12:53.902 301 17495.59 72.84 53919.19 88888.00 2008-10-27 16:12:54.402 301 17495.60 72.78 53919.13 88888.00 2008-10-27 16:12:54.902 301 17495.57 72.78 53919.15 88888.00 2008-10-27 16:12:55.402 301 17495.53 72.77 53919.21 88888.00 2008-10-27 16:12:55.902 301 17495.45 72.76 53919.31 88888.00 2008-10-27 16:12:56.402 301 17495.42 72.71 53919.29 88888.00 2008-10-27 16:12:56.902 301 17495.43 72.78 53919.31 88888.00 2008-10-27 16:12:57.402 301 17495.43 72.77 53919.31 88888.00 2008-10-27 16:12:57.902 301 17495.39 72.73 53919.29 88888.00 2008-10-27 16:12:58.402 301 17495.40 72.82 53919.20 88888.00 2008-10-27 16:12:58.902 301 17495.40 72.87 53919.17 88888.00 2008-10-27 16:12:59.402 301 17495.41 72.87 53919.18 88888.00 2008-10-27 16:12:59.902 301 17495.42 72.85 53919.21 88888.00 2008-10-27 16:13:00.402 301 17495.41 72.86 53919.24 88888.00 2008-10-27 16:13:00.902 301 17495.38 72.85 53919.22 88888.00 2008-10-27 16:13:01.402 301 17495.38 72.80 53919.25 88888.00 2008-10-27 16:13:01.902 301 17495.36 72.87 53919.22 88888.00 2008-10-27 16:13:02.402 301 17495.27 72.86 53919.25 88888.00 2008-10-27 16:13:02.902 301 17495.26 72.85 53919.33 88888.00 2008-10-27 16:13:03.402 301 17495.23 72.88 53919.31 88888.00 2008-10-27 16:13:03.902 301 17495.23 72.90 53919.24 88888.00 2008-10-27 16:13:04.402 301 17495.20 72.87 53919.32 88888.00 2008-10-27 16:13:04.902 301 17495.27 72.80 53919.40 88888.00 2008-10-27 16:13:05.402 301 17495.27 72.84 53919.35 88888.00 2008-10-27 16:13:05.902 301 17495.23 72.84 53919.32 88888.00 2008-10-27 16:13:06.402 301 17495.27 72.88 53919.28 88888.00 2008-10-27 16:13:06.902 301 17495.29 72.96 53919.29 88888.00 2008-10-27 16:13:07.402 301 17495.31 72.94 53919.35 88888.00 2008-10-27 16:13:07.902 301 17495.32 72.94 53919.31 88888.00 2008-10-27 16:13:08.402 301 17495.27 72.96 53919.26 88888.00 2008-10-27 16:13:08.902 301 17495.27 73.00 53919.32 88888.00 2008-10-27 16:13:09.402 301 17495.25 73.00 53919.30 88888.00 2008-10-27 16:13:09.902 301 17495.32 72.93 53919.26 88888.00 2008-10-27 16:13:10.402 301 17495.33 72.94 53919.26 88888.00 2008-10-27 16:13:10.902 301 17495.39 73.00 53919.15 88888.00 2008-10-27 16:13:11.402 301 17495.32 72.99 53919.22 88888.00 2008-10-27 16:13:11.902 301 17495.40 72.93 53919.21 88888.00 2008-10-27 16:13:12.402 301 17495.45 72.98 53919.21 88888.00 2008-10-27 16:13:12.902 301 17495.41 73.00 53919.25 88888.00 2008-10-27 16:13:13.402 301 17495.43 73.04 53919.31 88888.00 2008-10-27 16:13:13.902 301 17495.38 72.99 53919.31 88888.00 2008-10-27 16:13:14.402 301 17495.35 72.98 53919.32 88888.00 2008-10-27 16:13:14.902 301 17495.29 72.97 53919.30 88888.00 2008-10-27 16:13:15.402 301 17495.26 73.00 53919.25 88888.00 2008-10-27 16:13:15.902 301 17495.42 72.92 53919.15 88888.00 2008-10-27 16:13:16.402 301 17495.50 72.93 53919.07 88888.00 2008-10-27 16:13:16.902 301 17495.49 72.99 53919.21 88888.00 2008-10-27 16:13:17.402 301 17495.41 72.93 53919.21 88888.00 2008-10-27 16:13:17.902 301 17495.38 72.92 53919.13 88888.00 2008-10-27 16:13:18.402 301 17495.35 72.93 53919.19 88888.00 2008-10-27 16:13:18.902 301 17495.27 72.89 53919.21 88888.00 2008-10-27 16:13:19.402 301 17495.30 72.98 53919.19 88888.00 2008-10-27 16:13:19.902 301 17495.36 72.95 53919.28 88888.00 2008-10-27 16:13:20.402 301 17495.37 72.97 53919.40 88888.00 2008-10-27 16:13:20.902 301 17495.37 73.00 53919.41 88888.00 2008-10-27 16:13:21.402 301 17495.35 73.05 53919.41 88888.00 2008-10-27 16:13:21.902 301 17495.29 73.04 53919.36 88888.00 2008-10-27 16:13:22.402 301 17495.32 72.98 53919.31 88888.00 2008-10-27 16:13:22.902 301 17495.35 72.97 53919.26 88888.00 2008-10-27 16:13:23.402 301 17495.27 72.94 53919.16 88888.00 2008-10-27 16:13:23.902 301 17495.26 72.99 53919.16 88888.00 2008-10-27 16:13:24.402 301 17495.33 73.06 53919.22 88888.00 2008-10-27 16:13:24.902 301 17495.37 73.06 53919.33 88888.00 2008-10-27 16:13:25.402 301 17495.32 73.04 53919.33 88888.00 2008-10-27 16:13:25.902 301 17495.27 73.07 53919.31 88888.00 2008-10-27 16:13:26.402 301 17495.25 73.14 53919.30 88888.00 2008-10-27 16:13:26.902 301 17495.23 73.15 53919.15 88888.00 2008-10-27 16:13:27.402 301 17495.22 73.16 53919.05 88888.00 2008-10-27 16:13:27.902 301 17495.28 73.12 53919.04 88888.00 2008-10-27 16:13:28.402 301 17495.26 73.13 53919.07 88888.00 2008-10-27 16:13:28.902 301 17495.28 73.09 53919.20 88888.00 2008-10-27 16:13:29.402 301 17495.30 73.04 53919.29 88888.00 2008-10-27 16:13:29.902 301 17495.30 73.06 53919.25 88888.00 2008-10-27 16:13:30.402 301 17495.29 73.07 53919.28 88888.00 2008-10-27 16:13:30.902 301 17495.32 73.09 53919.22 88888.00 2008-10-27 16:13:31.402 301 17495.29 73.09 53919.27 88888.00 2008-10-27 16:13:31.902 301 17495.30 73.10 53919.21 88888.00 2008-10-27 16:13:32.402 301 17495.31 73.10 53919.28 88888.00 2008-10-27 16:13:32.902 301 17495.32 73.14 53919.35 88888.00 2008-10-27 16:13:33.402 301 17495.31 73.09 53919.33 88888.00 2008-10-27 16:13:33.902 301 17495.35 73.08 53919.27 88888.00 2008-10-27 16:13:34.402 301 17495.31 73.09 53919.29 88888.00 2008-10-27 16:13:34.902 301 17495.31 73.09 53919.31 88888.00 2008-10-27 16:13:35.402 301 17495.23 73.13 53919.30 88888.00 2008-10-27 16:13:35.902 301 17495.22 73.12 53919.25 88888.00 2008-10-27 16:13:36.402 301 17495.26 73.06 53919.21 88888.00 2008-10-27 16:13:36.902 301 17495.29 73.08 53919.24 88888.00 2008-10-27 16:13:37.402 301 17495.27 73.09 53919.29 88888.00 2008-10-27 16:13:37.902 301 17495.13 73.03 53919.26 88888.00 2008-10-27 16:13:38.402 301 17495.17 73.04 53919.22 88888.00 2008-10-27 16:13:38.902 301 17495.15 73.04 53919.33 88888.00 2008-10-27 16:13:39.402 301 17495.10 73.02 53919.28 88888.00 2008-10-27 16:13:39.902 301 17495.08 73.00 53919.27 88888.00 2008-10-27 16:13:40.399 301 17495.09 72.95 53919.32 88888.00 2008-10-27 16:13:40.909 301 17495.09 72.92 53919.26 88888.00 2008-10-27 16:13:41.409 301 17495.13 72.95 53919.22 88888.00 2008-10-27 16:13:41.909 301 17495.13 73.05 53919.19 88888.00 2008-10-27 16:13:42.409 301 17495.17 73.00 53919.21 88888.00 2008-10-27 16:13:42.909 301 17495.17 72.94 53919.26 88888.00 2008-10-27 16:13:43.409 301 17495.15 72.93 53919.30 88888.00 2008-10-27 16:13:43.909 301 17495.04 72.98 53919.27 88888.00 2008-10-27 16:13:44.409 301 17494.99 72.96 53919.29 88888.00 2008-10-27 16:13:44.909 301 17495.06 72.92 53919.38 88888.00 2008-10-27 16:13:45.409 301 17495.05 72.86 53919.32 88888.00 2008-10-27 16:13:45.909 301 17495.02 72.88 53919.31 88888.00 2008-10-27 16:13:46.409 301 17494.97 72.90 53919.28 88888.00 2008-10-27 16:13:46.909 301 17495.05 72.86 53919.28 88888.00 2008-10-27 16:13:47.409 301 17495.09 72.80 53919.25 88888.00 2008-10-27 16:13:47.909 301 17494.98 72.79 53919.37 88888.00 2008-10-27 16:13:48.409 301 17495.08 72.86 53919.30 88888.00 2008-10-27 16:13:48.909 301 17495.05 72.86 53919.25 88888.00 2008-10-27 16:13:49.409 301 17495.02 72.80 53919.17 88888.00 2008-10-27 16:13:49.909 301 17495.15 72.88 53919.15 88888.00 2008-10-27 16:13:50.409 301 17495.11 72.90 53919.18 88888.00 2008-10-27 16:13:50.909 301 17495.08 72.84 53919.32 88888.00 2008-10-27 16:13:51.409 301 17495.12 72.85 53919.27 88888.00 2008-10-27 16:13:51.909 301 17495.15 72.86 53919.16 88888.00 2008-10-27 16:13:52.409 301 17495.12 72.83 53919.17 88888.00 2008-10-27 16:13:52.909 301 17495.08 72.83 53919.19 88888.00 2008-10-27 16:13:53.409 301 17495.07 72.92 53919.25 88888.00 2008-10-27 16:13:53.909 301 17495.09 73.02 53919.17 88888.00 2008-10-27 16:13:54.409 301 17495.08 72.99 53919.18 88888.00 2008-10-27 16:13:54.909 301 17495.08 72.97 53919.16 88888.00 2008-10-27 16:13:55.409 301 17495.12 72.92 53919.24 88888.00 2008-10-27 16:13:55.909 301 17495.19 72.92 53919.20 88888.00 2008-10-27 16:13:56.409 301 17495.22 72.87 53919.21 88888.00 2008-10-27 16:13:56.909 301 17495.15 72.82 53919.24 88888.00 2008-10-27 16:13:57.409 301 17495.04 72.79 53919.21 88888.00 2008-10-27 16:13:57.909 301 17495.06 72.75 53919.16 88888.00 2008-10-27 16:13:58.409 301 17495.12 72.82 53919.25 88888.00 2008-10-27 16:13:58.909 301 17495.18 72.80 53919.13 88888.00 2008-10-27 16:13:59.409 301 17495.22 72.76 53919.10 88888.00 2008-10-27 16:13:59.909 301 17495.19 72.75 53919.07 88888.00 2008-10-27 16:14:00.409 301 17495.23 72.77 53919.09 88888.00 2008-10-27 16:14:00.909 301 17495.21 72.83 53919.16 88888.00 2008-10-27 16:14:01.409 301 17495.22 72.77 53919.22 88888.00 2008-10-27 16:14:01.909 301 17495.23 72.82 53919.28 88888.00 2008-10-27 16:14:02.409 301 17495.26 72.80 53919.20 88888.00 2008-10-27 16:14:02.909 301 17495.25 72.79 53919.25 88888.00 2008-10-27 16:14:03.409 301 17495.23 72.79 53919.30 88888.00 2008-10-27 16:14:03.909 301 17495.22 72.78 53919.26 88888.00 2008-10-27 16:14:04.409 301 17495.19 72.84 53919.21 88888.00 2008-10-27 16:14:04.909 301 17495.16 72.84 53919.19 88888.00 2008-10-27 16:14:05.409 301 17495.13 72.83 53919.19 88888.00 2008-10-27 16:14:05.909 301 17495.13 72.88 53919.17 88888.00 2008-10-27 16:14:06.409 301 17495.11 72.89 53919.09 88888.00 2008-10-27 16:14:06.909 301 17495.13 72.92 53919.08 88888.00 2008-10-27 16:14:07.409 301 17495.20 72.85 53919.13 88888.00 2008-10-27 16:14:07.909 301 17495.26 72.90 53919.13 88888.00 2008-10-27 16:14:08.409 301 17495.21 72.93 53919.14 88888.00 2008-10-27 16:14:08.909 301 17495.17 72.93 53919.17 88888.00 2008-10-27 16:14:09.409 301 17495.04 72.92 53919.26 88888.00 2008-10-27 16:14:09.909 301 17495.08 72.93 53919.18 88888.00 2008-10-27 16:14:10.409 301 17495.12 72.92 53919.08 88888.00 2008-10-27 16:14:10.909 301 17495.10 72.92 53919.06 88888.00 2008-10-27 16:14:11.409 301 17495.16 73.00 53919.22 88888.00 2008-10-27 16:14:11.909 301 17495.15 72.98 53919.17 88888.00 2008-10-27 16:14:12.409 301 17495.05 72.96 53919.13 88888.00 2008-10-27 16:14:12.909 301 17495.02 72.96 53919.15 88888.00 2008-10-27 16:14:13.409 301 17494.98 73.04 53919.21 88888.00 2008-10-27 16:14:13.909 301 17494.98 72.99 53919.26 88888.00 2008-10-27 16:14:14.409 301 17494.98 73.00 53919.28 88888.00 2008-10-27 16:14:14.909 301 17494.98 72.99 53919.27 88888.00 2008-10-27 16:14:15.409 301 17494.99 73.02 53919.16 88888.00 2008-10-27 16:14:15.909 301 17494.96 73.05 53919.06 88888.00 2008-10-27 16:14:16.409 301 17494.94 73.03 53919.13 88888.00 2008-10-27 16:14:16.909 301 17494.97 73.07 53919.08 88888.00 2008-10-27 16:14:17.409 301 17494.88 73.02 53918.99 88888.00 2008-10-27 16:14:17.909 301 17494.75 73.02 53919.13 88888.00 2008-10-27 16:14:18.409 301 17494.75 73.09 53919.16 88888.00 2008-10-27 16:14:18.909 301 17494.76 73.10 53918.96 88888.00 2008-10-27 16:14:19.409 301 17494.74 73.14 53918.92 88888.00 2008-10-27 16:14:19.909 301 17494.81 73.09 53919.02 88888.00 2008-10-27 16:14:20.409 301 17494.82 73.08 53919.04 88888.00 2008-10-27 16:14:20.909 301 17494.75 73.09 53919.08 88888.00 2008-10-27 16:14:21.409 301 17494.79 73.09 53919.09 88888.00 2008-10-27 16:14:21.909 301 17494.77 73.12 53919.14 88888.00 2008-10-27 16:14:22.409 301 17494.87 73.19 53919.18 88888.00 2008-10-27 16:14:22.909 301 17494.81 73.21 53919.24 88888.00 2008-10-27 16:14:23.409 301 17494.80 73.16 53919.19 88888.00 2008-10-27 16:14:23.909 301 17494.85 73.12 53919.09 88888.00 2008-10-27 16:14:24.409 301 17494.87 73.10 53919.19 88888.00 2008-10-27 16:14:24.909 301 17494.75 73.05 53919.22 88888.00 2008-10-27 16:14:25.409 301 17494.78 73.09 53919.21 88888.00 2008-10-27 16:14:25.909 301 17494.74 73.12 53919.25 88888.00 2008-10-27 16:14:26.409 301 17494.71 73.14 53919.26 88888.00 2008-10-27 16:14:26.909 301 17494.78 73.15 53919.21 88888.00 2008-10-27 16:14:27.409 301 17494.86 73.10 53919.19 88888.00 2008-10-27 16:14:27.909 301 17494.82 73.08 53919.19 88888.00 2008-10-27 16:14:28.409 301 17494.84 73.06 53919.19 88888.00 2008-10-27 16:14:28.909 301 17494.82 73.13 53919.19 88888.00 2008-10-27 16:14:29.409 301 17494.70 73.15 53919.21 88888.00 2008-10-27 16:14:29.909 301 17494.74 73.06 53919.09 88888.00 2008-10-27 16:14:30.409 301 17494.80 73.08 53919.13 88888.00 2008-10-27 16:14:30.909 301 17494.81 73.12 53919.05 88888.00 2008-10-27 16:14:31.409 301 17494.88 73.16 53919.04 88888.00 2008-10-27 16:14:31.909 301 17494.96 73.15 53919.09 88888.00 2008-10-27 16:14:32.409 301 17494.94 73.10 53919.13 88888.00 2008-10-27 16:14:32.909 301 17494.97 73.00 53919.10 88888.00 2008-10-27 16:14:33.409 301 17494.91 72.99 53919.08 88888.00 2008-10-27 16:14:33.909 301 17495.02 72.97 53919.10 88888.00 2008-10-27 16:14:34.409 301 17495.09 72.99 53919.13 88888.00 2008-10-27 16:14:34.909 301 17495.15 72.95 53919.14 88888.00 2008-10-27 16:14:35.409 301 17495.08 73.00 53919.14 88888.00 2008-10-27 16:14:35.909 301 17495.07 72.99 53919.08 88888.00 2008-10-27 16:14:36.409 301 17495.11 72.94 53918.98 88888.00 2008-10-27 16:14:36.909 301 17495.10 72.89 53918.92 88888.00 2008-10-27 16:14:37.409 301 17495.13 72.89 53918.94 88888.00 2008-10-27 16:14:37.909 301 17495.17 72.80 53919.01 88888.00 2008-10-27 16:14:38.409 301 17495.11 72.78 53918.99 88888.00 2008-10-27 16:14:38.909 301 17495.18 72.84 53918.94 88888.00 2008-10-27 16:14:39.409 301 17495.19 72.87 53918.98 88888.00 2008-10-27 16:14:39.909 301 17495.10 72.79 53918.99 88888.00 2008-10-27 16:14:40.409 301 17495.17 72.78 53918.97 88888.00 2008-10-27 16:14:40.909 301 17495.18 72.77 53918.98 88888.00 2008-10-27 16:14:41.409 301 17495.15 72.78 53918.95 88888.00 2008-10-27 16:14:41.909 301 17495.06 72.82 53918.98 88888.00 2008-10-27 16:14:42.409 301 17495.10 72.80 53919.07 88888.00 2008-10-27 16:14:42.909 301 17495.17 72.76 53919.13 88888.00 2008-10-27 16:14:43.409 301 17495.19 72.77 53919.16 88888.00 2008-10-27 16:14:43.909 301 17495.16 72.75 53919.22 88888.00 2008-10-27 16:14:44.409 301 17495.15 72.78 53919.20 88888.00 2008-10-27 16:14:44.909 301 17495.15 72.83 53919.16 88888.00 2008-10-27 16:14:45.409 301 17495.16 72.85 53919.22 88888.00 2008-10-27 16:14:45.909 301 17495.12 72.80 53919.27 88888.00 2008-10-27 16:14:46.409 301 17495.12 72.82 53919.30 88888.00 2008-10-27 16:14:46.909 301 17495.06 72.83 53919.19 88888.00 2008-10-27 16:14:47.409 301 17495.05 72.86 53919.15 88888.00 2008-10-27 16:14:47.909 301 17495.07 72.84 53919.18 88888.00 2008-10-27 16:14:48.409 301 17495.08 72.77 53919.17 88888.00 2008-10-27 16:14:48.909 301 17494.98 72.77 53919.10 88888.00 2008-10-27 16:14:49.409 301 17495.06 72.79 53919.12 88888.00 2008-10-27 16:14:49.909 301 17495.18 72.86 53919.08 88888.00 2008-10-27 16:14:50.409 301 17495.15 72.89 53919.12 88888.00 2008-10-27 16:14:50.909 301 17495.01 72.94 53919.07 88888.00 2008-10-27 16:14:51.409 301 17494.98 72.87 53919.14 88888.00 2008-10-27 16:14:51.909 301 17495.07 72.97 53919.21 88888.00 2008-10-27 16:14:52.409 301 17495.01 73.02 53919.27 88888.00 2008-10-27 16:14:52.909 301 17494.90 73.06 53919.33 88888.00 2008-10-27 16:14:53.409 301 17494.87 73.06 53919.26 88888.00 2008-10-27 16:14:53.909 301 17494.95 73.07 53919.19 88888.00 2008-10-27 16:14:54.409 301 17494.91 73.12 53919.19 88888.00 2008-10-27 16:14:54.909 301 17494.92 73.14 53919.28 88888.00 2008-10-27 16:14:55.409 301 17494.84 73.15 53919.29 88888.00 2008-10-27 16:14:55.909 301 17494.76 73.16 53919.27 88888.00 2008-10-27 16:14:56.409 301 17494.67 73.12 53919.39 88888.00 2008-10-27 16:14:56.909 301 17494.66 73.09 53919.33 88888.00 2008-10-27 16:14:57.409 301 17494.75 73.14 53919.39 88888.00 2008-10-27 16:14:57.909 301 17494.71 73.21 53919.48 88888.00 2008-10-27 16:14:58.409 301 17494.72 73.19 53919.41 88888.00 2008-10-27 16:14:58.909 301 17494.76 73.22 53919.33 88888.00 2008-10-27 16:14:59.409 301 17494.79 73.23 53919.28 88888.00 2008-10-27 16:14:59.909 301 17494.82 73.16 53919.29 88888.00 2008-10-27 16:15:00.409 301 17494.85 73.18 53919.24 88888.00 2008-10-27 16:15:00.909 301 17494.84 73.26 53919.18 88888.00 2008-10-27 16:15:01.409 301 17494.86 73.35 53919.15 88888.00 2008-10-27 16:15:01.909 301 17494.89 73.34 53919.15 88888.00 2008-10-27 16:15:02.409 301 17494.84 73.31 53919.24 88888.00 2008-10-27 16:15:02.909 301 17494.81 73.38 53919.21 88888.00 2008-10-27 16:15:03.409 301 17494.74 73.41 53919.20 88888.00 2008-10-27 16:15:03.909 301 17494.72 73.41 53919.10 88888.00 2008-10-27 16:15:04.409 301 17494.72 73.39 53919.07 88888.00 2008-10-27 16:15:04.909 301 17494.75 73.43 53919.07 88888.00 2008-10-27 16:15:05.409 301 17494.72 73.39 53919.03 88888.00 2008-10-27 16:15:05.909 301 17494.76 73.36 53919.07 88888.00 2008-10-27 16:15:06.409 301 17494.78 73.39 53919.06 88888.00 2008-10-27 16:15:06.909 301 17494.66 73.46 53919.16 88888.00 2008-10-27 16:15:07.409 301 17494.61 73.45 53919.18 88888.00 2008-10-27 16:15:07.909 301 17494.65 73.45 53919.21 88888.00 2008-10-27 16:15:08.409 301 17494.67 73.44 53919.19 88888.00 2008-10-27 16:15:08.909 301 17494.70 73.46 53919.18 88888.00 2008-10-27 16:15:09.409 301 17494.72 73.48 53919.13 88888.00 2008-10-27 16:15:09.909 301 17494.76 73.45 53919.10 88888.00 2008-10-27 16:15:10.409 301 17494.67 73.53 53919.20 88888.00 2008-10-27 16:15:10.909 301 17494.60 73.55 53919.15 88888.00 2008-10-27 16:15:11.409 301 17494.62 73.57 53919.07 88888.00 2008-10-27 16:15:11.909 301 17494.69 73.54 53919.03 88888.00 2008-10-27 16:15:12.409 301 17494.68 73.56 53919.02 88888.00 2008-10-27 16:15:12.909 301 17494.76 73.62 53918.97 88888.00 2008-10-27 16:15:13.409 301 17494.86 73.67 53919.02 88888.00 2008-10-27 16:15:13.909 301 17494.88 73.54 53919.06 88888.00 2008-10-27 16:15:14.409 301 17494.85 73.47 53919.15 88888.00 2008-10-27 16:15:14.909 301 17494.81 73.56 53919.14 88888.00 2008-10-27 16:15:15.409 301 17494.77 73.54 53919.17 88888.00 2008-10-27 16:15:15.909 301 17494.81 73.53 53919.21 88888.00 2008-10-27 16:15:16.409 301 17494.91 73.47 53919.12 88888.00 2008-10-27 16:15:16.909 301 17494.87 73.45 53919.25 88888.00 2008-10-27 16:15:17.409 301 17494.77 73.47 53919.29 88888.00 2008-10-27 16:15:17.909 301 17494.74 73.47 53919.22 88888.00 2008-10-27 16:15:18.409 301 17494.65 73.44 53919.27 88888.00 2008-10-27 16:15:18.909 301 17494.66 73.45 53919.15 88888.00 2008-10-27 16:15:19.409 301 17494.75 73.51 53919.09 88888.00 2008-10-27 16:15:19.909 301 17494.67 73.44 53918.98 88888.00 2008-10-27 16:15:20.409 301 17494.70 73.45 53918.93 88888.00 2008-10-27 16:15:20.909 301 17494.66 73.48 53918.88 88888.00 2008-10-27 16:15:21.409 301 17494.67 73.55 53918.86 88888.00 2008-10-27 16:15:21.909 301 17494.61 73.53 53918.84 88888.00 2008-10-27 16:15:22.409 301 17494.68 73.45 53918.91 88888.00 2008-10-27 16:15:22.909 301 17494.74 73.44 53918.93 88888.00 2008-10-27 16:15:23.409 301 17494.78 73.46 53919.03 88888.00 2008-10-27 16:15:23.909 301 17494.70 73.43 53918.96 88888.00 2008-10-27 16:15:24.409 301 17494.78 73.39 53918.88 88888.00 2008-10-27 16:15:24.909 301 17494.78 73.38 53918.91 88888.00 2008-10-27 16:15:25.409 301 17494.78 73.37 53918.84 88888.00 2008-10-27 16:15:25.909 301 17494.79 73.42 53918.93 88888.00 2008-10-27 16:15:26.409 301 17494.81 73.37 53918.93 88888.00 2008-10-27 16:15:26.909 301 17494.79 73.37 53918.91 88888.00 2008-10-27 16:15:27.409 301 17494.78 73.41 53918.91 88888.00 2008-10-27 16:15:27.909 301 17494.76 73.38 53918.93 88888.00 2008-10-27 16:15:28.409 301 17494.77 73.41 53918.83 88888.00 2008-10-27 16:15:28.909 301 17494.82 73.46 53918.81 88888.00 2008-10-27 16:15:29.409 301 17494.79 73.46 53918.90 88888.00 2008-10-27 16:15:29.909 301 17494.78 73.43 53918.98 88888.00 2008-10-27 16:15:30.409 301 17494.70 73.35 53919.05 88888.00 2008-10-27 16:15:30.909 301 17494.74 73.34 53919.06 88888.00 2008-10-27 16:15:31.409 301 17494.71 73.29 53919.02 88888.00 2008-10-27 16:15:31.909 301 17494.72 73.29 53919.02 88888.00 2008-10-27 16:15:32.409 301 17494.75 73.35 53919.02 88888.00 2008-10-27 16:15:32.909 301 17494.81 73.42 53919.03 88888.00 2008-10-27 16:15:33.409 301 17494.77 73.39 53919.05 88888.00 2008-10-27 16:15:33.909 301 17494.77 73.34 53919.15 88888.00 2008-10-27 16:15:34.409 301 17494.70 73.32 53919.13 88888.00 2008-10-27 16:15:34.909 301 17494.64 73.34 53919.04 88888.00 2008-10-27 16:15:35.409 301 17494.58 73.32 53919.05 88888.00 2008-10-27 16:15:35.909 301 17494.57 73.27 53919.08 88888.00 2008-10-27 16:15:36.409 301 17494.58 73.29 53919.02 88888.00 2008-10-27 16:15:36.909 301 17494.68 73.33 53918.97 88888.00 2008-10-27 16:15:37.409 301 17494.62 73.35 53918.98 88888.00 2008-10-27 16:15:37.909 301 17494.56 73.36 53919.05 88888.00 2008-10-27 16:15:38.409 301 17494.60 73.33 53919.06 88888.00 2008-10-27 16:15:38.909 301 17494.62 73.36 53919.18 88888.00 2008-10-27 16:15:39.409 301 17494.62 73.34 53919.13 88888.00 2008-10-27 16:15:39.909 301 17494.65 73.25 53919.16 88888.00 2008-10-27 16:15:40.409 301 17494.75 73.32 53919.21 88888.00 2008-10-27 16:15:40.909 301 17494.69 73.29 53919.22 88888.00 2008-10-27 16:15:41.409 301 17494.67 73.34 53919.19 88888.00 2008-10-27 16:15:41.909 301 17494.69 73.44 53919.16 88888.00 2008-10-27 16:15:42.409 301 17494.74 73.46 53919.21 88888.00 2008-10-27 16:15:42.909 301 17494.78 73.53 53919.27 88888.00 2008-10-27 16:15:43.409 301 17494.78 73.54 53919.32 88888.00 2008-10-27 16:15:43.909 301 17494.75 73.59 53919.24 88888.00 2008-10-27 16:15:44.409 301 17494.65 73.54 53919.20 88888.00 2008-10-27 16:15:44.909 301 17494.66 73.48 53919.20 88888.00 2008-10-27 16:15:45.409 301 17494.68 73.55 53919.18 88888.00 2008-10-27 16:15:45.909 301 17494.66 73.59 53919.18 88888.00 2008-10-27 16:15:46.409 301 17494.60 73.55 53919.15 88888.00 2008-10-27 16:15:46.909 301 17494.58 73.57 53919.27 88888.00 2008-10-27 16:15:47.409 301 17494.65 73.56 53919.37 88888.00 2008-10-27 16:15:47.909 301 17494.61 73.66 53919.32 88888.00 2008-10-27 16:15:48.409 301 17494.58 73.67 53919.31 88888.00 2008-10-27 16:15:48.909 301 17494.65 73.63 53919.30 88888.00 2008-10-27 16:15:49.409 301 17494.64 73.62 53919.29 88888.00 2008-10-27 16:15:49.909 301 17494.59 73.70 53919.31 88888.00 2008-10-27 16:15:50.409 301 17494.62 73.74 53919.30 88888.00 2008-10-27 16:15:50.909 301 17494.65 73.67 53919.18 88888.00 2008-10-27 16:15:51.409 301 17494.68 73.65 53919.21 88888.00 2008-10-27 16:15:51.909 301 17494.66 73.65 53919.27 88888.00 2008-10-27 16:15:52.409 301 17494.71 73.67 53919.18 88888.00 2008-10-27 16:15:52.909 301 17494.67 73.62 53919.13 88888.00 2008-10-27 16:15:53.409 301 17494.59 73.66 53919.19 88888.00 2008-10-27 16:15:53.909 301 17494.57 73.66 53919.21 88888.00 2008-10-27 16:15:54.409 301 17494.55 73.72 53919.18 88888.00 2008-10-27 16:15:54.909 301 17494.57 73.80 53919.20 88888.00 2008-10-27 16:15:55.409 301 17494.58 73.81 53919.19 88888.00 2008-10-27 16:15:55.909 301 17494.57 73.80 53919.22 88888.00 2008-10-27 16:15:56.409 301 17494.57 73.76 53919.19 88888.00 2008-10-27 16:15:56.909 301 17494.67 73.68 53919.30 88888.00 2008-10-27 16:15:57.409 301 17494.78 73.70 53919.21 88888.00 2008-10-27 16:15:57.909 301 17494.76 73.62 53919.09 88888.00 2008-10-27 16:15:58.409 301 17494.74 73.65 53919.05 88888.00 2008-10-27 16:15:58.909 301 17494.64 73.67 53919.08 88888.00 2008-10-27 16:15:59.409 301 17494.69 73.65 53919.15 88888.00 2008-10-27 16:15:59.909 301 17494.72 73.61 53919.07 88888.00 2008-10-27 16:16:00.409 301 17494.67 73.71 53919.02 88888.00 2008-10-27 16:16:00.909 301 17494.59 73.72 53919.06 88888.00 2008-10-27 16:16:01.409 301 17494.58 73.68 53919.07 88888.00 2008-10-27 16:16:01.909 301 17494.59 73.64 53918.98 88888.00 2008-10-27 16:16:02.409 301 17494.67 73.68 53918.96 88888.00 2008-10-27 16:16:02.909 301 17494.66 73.66 53919.02 88888.00 2008-10-27 16:16:03.409 301 17494.77 73.64 53919.06 88888.00 2008-10-27 16:16:03.909 301 17494.76 73.63 53919.03 88888.00 2008-10-27 16:16:04.409 301 17494.71 73.64 53918.97 88888.00 2008-10-27 16:16:04.909 301 17494.70 73.68 53919.07 88888.00 2008-10-27 16:16:05.409 301 17494.71 73.63 53919.14 88888.00 2008-10-27 16:16:05.909 301 17494.79 73.64 53919.13 88888.00 2008-10-27 16:16:06.409 301 17494.85 73.66 53919.16 88888.00 2008-10-27 16:16:06.909 301 17494.77 73.65 53919.04 88888.00 2008-10-27 16:16:07.409 301 17494.69 73.58 53919.06 88888.00 2008-10-27 16:16:07.909 301 17494.61 73.61 53919.07 88888.00 2008-10-27 16:16:08.409 301 17494.59 73.57 53919.05 88888.00 2008-10-27 16:16:08.909 301 17494.61 73.61 53919.04 88888.00 2008-10-27 16:16:09.409 301 17494.61 73.57 53919.13 88888.00 2008-10-27 16:16:09.909 301 17494.58 73.62 53919.17 88888.00 2008-10-27 16:16:10.409 301 17494.58 73.68 53919.19 88888.00 2008-10-27 16:16:10.909 301 17494.64 73.71 53919.22 88888.00 2008-10-27 16:16:11.409 301 17494.70 73.75 53919.17 88888.00 2008-10-27 16:16:11.909 301 17494.67 73.78 53919.12 88888.00 2008-10-27 16:16:12.409 301 17494.56 73.65 53919.08 88888.00 2008-10-27 16:16:12.909 301 17494.55 73.63 53919.14 88888.00 2008-10-27 16:16:13.409 301 17494.61 73.64 53919.25 88888.00 2008-10-27 16:16:13.909 301 17494.58 73.72 53919.21 88888.00 2008-10-27 16:16:14.409 301 17494.54 73.72 53919.08 88888.00 2008-10-27 16:16:14.909 301 17494.54 73.70 53919.12 88888.00 2008-10-27 16:16:15.409 301 17494.67 73.68 53919.16 88888.00 2008-10-27 16:16:15.909 301 17494.70 73.73 53919.12 88888.00 2008-10-27 16:16:16.409 301 17494.70 73.82 53919.21 88888.00 2008-10-27 16:16:16.909 301 17494.68 73.70 53919.33 88888.00 2008-10-27 16:16:17.409 301 17494.69 73.64 53919.27 88888.00 2008-10-27 16:16:17.909 301 17494.71 73.67 53919.31 88888.00 2008-10-27 16:16:18.409 301 17494.66 73.74 53919.39 88888.00 2008-10-27 16:16:18.909 301 17494.61 73.73 53919.30 88888.00 2008-10-27 16:16:19.409 301 17494.59 73.72 53919.13 88888.00 2008-10-27 16:16:19.909 301 17494.55 73.80 53919.07 88888.00 2008-10-27 16:16:20.409 301 17494.53 73.73 53919.17 88888.00 2008-10-27 16:16:20.909 301 17494.51 73.74 53919.20 88888.00 2008-10-27 16:16:21.409 301 17494.51 73.76 53919.24 88888.00 2008-10-27 16:16:21.909 301 17494.48 73.70 53919.24 88888.00 2008-10-27 16:16:22.409 301 17494.45 73.71 53919.17 88888.00 2008-10-27 16:16:22.909 301 17494.53 73.74 53919.04 88888.00 2008-10-27 16:16:23.409 301 17494.53 73.77 53918.99 88888.00 2008-10-27 16:16:23.909 301 17494.40 73.78 53918.99 88888.00 2008-10-27 16:16:24.409 301 17494.34 73.81 53919.06 88888.00 2008-10-27 16:16:24.909 301 17494.35 73.78 53919.08 88888.00 2008-10-27 16:16:25.409 301 17494.30 73.80 53919.01 88888.00 2008-10-27 16:16:25.909 301 17494.37 73.87 53918.92 88888.00 2008-10-27 16:16:26.409 301 17494.36 73.92 53918.98 88888.00 2008-10-27 16:16:26.909 301 17494.37 73.90 53918.98 88888.00 2008-10-27 16:16:27.409 301 17494.40 73.93 53919.05 88888.00 2008-10-27 16:16:27.909 301 17494.36 73.85 53919.04 88888.00 2008-10-27 16:16:28.409 301 17494.37 73.84 53919.14 88888.00 2008-10-27 16:16:28.909 301 17494.30 73.88 53919.18 88888.00 2008-10-27 16:16:29.409 301 17494.29 73.90 53919.16 88888.00 2008-10-27 16:16:29.909 301 17494.26 73.88 53919.04 88888.00 2008-10-27 16:16:30.409 301 17494.27 73.92 53919.13 88888.00 2008-10-27 16:16:30.909 301 17494.28 74.00 53919.17 88888.00 2008-10-27 16:16:31.409 301 17494.28 73.96 53919.12 88888.00 2008-10-27 16:16:31.909 301 17494.24 73.92 53919.12 88888.00 2008-10-27 16:16:32.409 301 17494.28 73.91 53919.15 88888.00 2008-10-27 16:16:32.909 301 17494.27 73.95 53919.14 88888.00 2008-10-27 16:16:33.409 301 17494.26 73.93 53919.08 88888.00 2008-10-27 16:16:33.909 301 17494.30 73.96 53919.18 88888.00 2008-10-27 16:16:34.409 301 17494.29 73.97 53919.16 88888.00 2008-10-27 16:16:34.909 301 17494.25 73.95 53919.15 88888.00 2008-10-27 16:16:35.409 301 17494.14 73.93 53919.14 88888.00 2008-10-27 16:16:35.909 301 17494.08 73.96 53919.18 88888.00 2008-10-27 16:16:36.409 301 17493.99 73.94 53919.08 88888.00 2008-10-27 16:16:36.909 301 17494.10 73.94 53919.09 88888.00 2008-10-27 16:16:37.409 301 17494.09 73.93 53919.10 88888.00 2008-10-27 16:16:37.909 301 17494.04 73.96 53919.10 88888.00 2008-10-27 16:16:38.409 301 17493.97 74.01 53919.14 88888.00 2008-10-27 16:16:38.909 301 17494.02 74.03 53919.09 88888.00 2008-10-27 16:16:39.409 301 17493.94 74.00 53919.06 88888.00 2008-10-27 16:16:39.909 301 17493.97 73.94 53919.07 88888.00 2008-10-27 16:16:40.409 301 17494.00 73.95 53919.01 88888.00 2008-10-27 16:16:40.909 301 17494.02 74.01 53919.04 88888.00 2008-10-27 16:16:41.409 301 17494.03 73.95 53919.08 88888.00 2008-10-27 16:16:41.909 301 17494.13 73.91 53919.08 88888.00 2008-10-27 16:16:42.409 301 17494.16 74.01 53919.04 88888.00 2008-10-27 16:16:42.909 301 17494.19 73.95 53919.09 88888.00 2008-10-27 16:16:43.409 301 17494.19 73.94 53919.05 88888.00 2008-10-27 16:16:43.909 301 17494.15 74.01 53919.01 88888.00 2008-10-27 16:16:44.409 301 17494.06 74.03 53919.04 88888.00 2008-10-27 16:16:44.909 301 17494.05 74.02 53919.15 88888.00 2008-10-27 16:16:45.406 301 17494.14 74.00 53919.15 88888.00 2008-10-27 16:16:45.906 301 17494.08 73.98 53919.04 88888.00 2008-10-27 16:16:46.406 301 17494.10 73.96 53919.05 88888.00 2008-10-27 16:16:46.906 301 17494.11 73.93 53919.05 88888.00 2008-10-27 16:16:47.406 301 17494.08 73.96 53919.08 88888.00 2008-10-27 16:16:47.906 301 17494.18 73.98 53919.08 88888.00 2008-10-27 16:16:48.406 301 17494.13 73.96 53918.95 88888.00 2008-10-27 16:16:48.906 301 17494.18 73.97 53918.94 88888.00 2008-10-27 16:16:49.406 301 17494.36 73.97 53918.97 88888.00 2008-10-27 16:16:49.906 301 17494.29 74.04 53919.04 88888.00 2008-10-27 16:16:50.406 301 17494.36 74.04 53919.08 88888.00 2008-10-27 16:16:50.906 301 17494.28 73.96 53919.04 88888.00 2008-10-27 16:16:51.406 301 17494.30 73.92 53918.92 88888.00 2008-10-27 16:16:51.906 301 17494.29 73.85 53918.91 88888.00 2008-10-27 16:16:52.406 301 17494.28 73.78 53919.02 88888.00 2008-10-27 16:16:52.906 301 17494.21 73.76 53919.09 88888.00 2008-10-27 16:16:53.406 301 17494.26 73.81 53919.06 88888.00 2008-10-27 16:16:53.906 301 17494.26 73.84 53919.03 88888.00 2008-10-27 16:16:54.406 301 17494.30 73.88 53919.02 88888.00 2008-10-27 16:16:54.906 301 17494.31 73.87 53918.99 88888.00 2008-10-27 16:16:55.406 301 17494.34 73.80 53919.04 88888.00 2008-10-27 16:16:55.906 301 17494.37 73.78 53918.98 88888.00 2008-10-27 16:16:56.406 301 17494.36 73.81 53918.99 88888.00 2008-10-27 16:16:56.906 301 17494.35 73.73 53919.03 88888.00 2008-10-27 16:16:57.406 301 17494.35 73.72 53919.05 88888.00 2008-10-27 16:16:57.906 301 17494.30 73.75 53918.93 88888.00 2008-10-27 16:16:58.406 301 17494.25 73.77 53918.97 88888.00 2008-10-27 16:16:58.906 301 17494.21 73.76 53918.92 88888.00 2008-10-27 16:16:59.406 301 17494.29 73.72 53919.05 88888.00 2008-10-27 16:16:59.906 301 17494.25 73.68 53919.06 88888.00 2008-10-27 16:17:00.406 301 17494.18 73.66 53918.95 88888.00 2008-10-27 16:17:00.906 301 17494.17 73.71 53919.01 88888.00 2008-10-27 16:17:01.406 301 17494.24 73.73 53919.03 88888.00 2008-10-27 16:17:01.906 301 17494.36 73.66 53918.95 88888.00 2008-10-27 16:17:02.406 301 17494.35 73.63 53918.88 88888.00 2008-10-27 16:17:02.906 301 17494.26 73.71 53918.90 88888.00 2008-10-27 16:17:03.406 301 17494.34 73.67 53919.04 88888.00 2008-10-27 16:17:03.906 301 17494.34 73.61 53919.05 88888.00 2008-10-27 16:17:04.406 301 17494.30 73.65 53919.10 88888.00 2008-10-27 16:17:04.906 301 17494.27 73.64 53919.14 88888.00 2008-10-27 16:17:05.406 301 17494.30 73.63 53919.15 88888.00 2008-10-27 16:17:05.906 301 17494.24 73.63 53919.03 88888.00 2008-10-27 16:17:06.406 301 17494.18 73.64 53919.09 88888.00 2008-10-27 16:17:06.906 301 17494.17 73.63 53919.12 88888.00 2008-10-27 16:17:07.406 301 17494.25 73.61 53919.09 88888.00 2008-10-27 16:17:07.906 301 17494.23 73.58 53919.13 88888.00 2008-10-27 16:17:08.406 301 17494.18 73.62 53919.16 88888.00 2008-10-27 16:17:08.906 301 17494.24 73.66 53919.15 88888.00 2008-10-27 16:17:09.406 301 17494.19 73.64 53919.15 88888.00 2008-10-27 16:17:09.906 301 17494.14 73.63 53919.07 88888.00 2008-10-27 16:17:10.406 301 17494.14 73.61 53919.03 88888.00 2008-10-27 16:17:10.906 301 17494.16 73.53 53919.02 88888.00 2008-10-27 16:17:11.406 301 17494.14 73.58 53919.03 88888.00 2008-10-27 16:17:11.906 301 17494.08 73.64 53919.13 88888.00 2008-10-27 16:17:12.406 301 17494.08 73.63 53919.03 88888.00 2008-10-27 16:17:12.906 301 17494.16 73.63 53919.03 88888.00 2008-10-27 16:17:13.406 301 17494.16 73.70 53919.04 88888.00 2008-10-27 16:17:13.906 301 17494.08 73.68 53919.08 88888.00 2008-10-27 16:17:14.406 301 17494.08 73.62 53919.10 88888.00 2008-10-27 16:17:14.906 301 17494.05 73.58 53919.04 88888.00 2008-10-27 16:17:15.406 301 17494.02 73.57 53919.05 88888.00 2008-10-27 16:17:15.906 301 17494.02 73.64 53918.96 88888.00 2008-10-27 16:17:16.406 301 17494.06 73.64 53918.95 88888.00 2008-10-27 16:17:16.906 301 17494.05 73.71 53918.96 88888.00 2008-10-27 16:17:17.406 301 17494.07 73.73 53918.95 88888.00 2008-10-27 16:17:17.906 301 17494.16 73.67 53918.87 88888.00 2008-10-27 16:17:18.406 301 17494.20 73.72 53918.95 88888.00 2008-10-27 16:17:18.906 301 17494.16 73.76 53918.90 88888.00 2008-10-27 16:17:19.406 301 17494.05 73.76 53918.74 88888.00 2008-10-27 16:17:19.906 301 17494.08 73.75 53918.75 88888.00 2008-10-27 16:17:20.406 301 17494.14 73.71 53918.85 88888.00 2008-10-27 16:17:20.906 301 17494.08 73.71 53918.92 88888.00 2008-10-27 16:17:21.406 301 17494.04 73.67 53918.94 88888.00 2008-10-27 16:17:21.906 301 17494.18 73.59 53918.97 88888.00 2008-10-27 16:17:22.406 301 17494.11 73.65 53918.99 88888.00 2008-10-27 16:17:22.906 301 17494.10 73.63 53918.98 88888.00 2008-10-27 16:17:23.406 301 17494.13 73.62 53919.02 88888.00 2008-10-27 16:17:23.906 301 17494.17 73.63 53918.93 88888.00 2008-10-27 16:17:24.406 301 17494.19 73.62 53918.92 88888.00 2008-10-27 16:17:24.906 301 17494.17 73.70 53918.99 88888.00 2008-10-27 16:17:25.406 301 17494.17 73.74 53919.04 88888.00 2008-10-27 16:17:25.906 301 17494.09 73.70 53919.03 88888.00 2008-10-27 16:17:26.406 301 17494.03 73.72 53919.03 88888.00 2008-10-27 16:17:26.906 301 17494.07 73.70 53919.03 88888.00 2008-10-27 16:17:27.406 301 17494.06 73.70 53918.96 88888.00 2008-10-27 16:17:27.906 301 17494.18 73.76 53919.04 88888.00 2008-10-27 16:17:28.406 301 17494.26 73.65 53919.01 88888.00 2008-10-27 16:17:28.906 301 17494.19 73.58 53918.96 88888.00 2008-10-27 16:17:29.406 301 17494.18 73.54 53918.91 88888.00 2008-10-27 16:17:29.906 301 17494.15 73.55 53918.96 88888.00 2008-10-27 16:17:30.406 301 17494.18 73.57 53919.01 88888.00 2008-10-27 16:17:30.906 301 17494.20 73.63 53918.88 88888.00 2008-10-27 16:17:31.406 301 17494.17 73.64 53918.87 88888.00 2008-10-27 16:17:31.906 301 17494.18 73.65 53918.91 88888.00 2008-10-27 16:17:32.406 301 17494.15 73.64 53918.95 88888.00 2008-10-27 16:17:32.906 301 17494.04 73.63 53918.90 88888.00 2008-10-27 16:17:33.406 301 17494.00 73.61 53918.92 88888.00 2008-10-27 16:17:33.906 301 17494.15 73.58 53918.93 88888.00 2008-10-27 16:17:34.406 301 17494.17 73.54 53918.99 88888.00 2008-10-27 16:17:34.906 301 17494.18 73.58 53918.99 88888.00 2008-10-27 16:17:35.406 301 17494.17 73.59 53918.90 88888.00 2008-10-27 16:17:35.906 301 17494.21 73.55 53918.83 88888.00 2008-10-27 16:17:36.406 301 17494.29 73.51 53918.90 88888.00 2008-10-27 16:17:36.906 301 17494.25 73.48 53918.93 88888.00 2008-10-27 16:17:37.406 301 17494.19 73.53 53918.87 88888.00 2008-10-27 16:17:37.906 301 17494.20 73.52 53918.88 88888.00 2008-10-27 16:17:38.406 301 17494.19 73.52 53918.97 88888.00 2008-10-27 16:17:38.906 301 17494.18 73.45 53919.03 88888.00 2008-10-27 16:17:39.406 301 17494.16 73.46 53919.05 88888.00 2008-10-27 16:17:39.906 301 17494.17 73.48 53918.98 88888.00 2008-10-27 16:17:40.406 301 17494.13 73.52 53918.96 88888.00 2008-10-27 16:17:40.906 301 17494.17 73.59 53918.99 88888.00 2008-10-27 16:17:41.406 301 17494.23 73.62 53918.93 88888.00 2008-10-27 16:17:41.906 301 17494.24 73.61 53918.97 88888.00 2008-10-27 16:17:42.406 301 17494.18 73.52 53918.99 88888.00 2008-10-27 16:17:42.906 301 17494.18 73.53 53918.94 88888.00 2008-10-27 16:17:43.406 301 17494.24 73.52 53918.87 88888.00 2008-10-27 16:17:43.906 301 17494.20 73.54 53918.82 88888.00 2008-10-27 16:17:44.406 301 17494.10 73.53 53918.74 88888.00 2008-10-27 16:17:44.906 301 17494.19 73.49 53918.77 88888.00 2008-10-27 16:17:45.406 301 17494.11 73.54 53918.72 88888.00 2008-10-27 16:17:45.906 301 17494.16 73.55 53918.71 88888.00 2008-10-27 16:17:46.406 301 17494.17 73.56 53918.77 88888.00 2008-10-27 16:17:46.906 301 17494.19 73.52 53918.77 88888.00 2008-10-27 16:17:47.406 301 17494.20 73.52 53918.83 88888.00 2008-10-27 16:17:47.906 301 17494.27 73.52 53918.91 88888.00 2008-10-27 16:17:48.406 301 17494.26 73.51 53918.88 88888.00 2008-10-27 16:17:48.906 301 17494.27 73.49 53918.88 88888.00 2008-10-27 16:17:49.406 301 17494.20 73.51 53918.88 88888.00 2008-10-27 16:17:49.906 301 17494.35 73.54 53918.81 88888.00 2008-10-27 16:17:50.406 301 17494.34 73.54 53918.85 88888.00 2008-10-27 16:17:50.906 301 17494.25 73.67 53918.87 88888.00 2008-10-27 16:17:51.406 301 17494.26 73.67 53918.82 88888.00 2008-10-27 16:17:51.906 301 17494.23 73.64 53918.72 88888.00 2008-10-27 16:17:52.406 301 17494.21 73.63 53918.66 88888.00 2008-10-27 16:17:52.906 301 17494.14 73.59 53918.72 88888.00 2008-10-27 16:17:53.406 301 17494.25 73.55 53918.77 88888.00 2008-10-27 16:17:53.906 301 17494.27 73.56 53918.80 88888.00 2008-10-27 16:17:54.406 301 17494.26 73.63 53918.75 88888.00 2008-10-27 16:17:54.906 301 17494.33 73.57 53918.65 88888.00 2008-10-27 16:17:55.406 301 17494.21 73.52 53918.65 88888.00 2008-10-27 16:17:55.906 301 17494.17 73.44 53918.80 88888.00 2008-10-27 16:17:56.406 301 17494.19 73.44 53918.90 88888.00 2008-10-27 16:17:56.906 301 17494.17 73.48 53918.95 88888.00 2008-10-27 16:17:57.406 301 17494.24 73.44 53918.83 88888.00 2008-10-27 16:17:57.906 301 17494.24 73.48 53918.73 88888.00 2008-10-27 16:17:58.406 301 17494.21 73.51 53918.79 88888.00 2008-10-27 16:17:58.906 301 17494.28 73.47 53918.73 88888.00 2008-10-27 16:17:59.406 301 17494.34 73.42 53918.69 88888.00 2008-10-27 16:17:59.906 301 17494.30 73.43 53918.65 88888.00 2008-10-27 16:18:00.406 301 17494.33 73.45 53918.72 88888.00 2008-10-27 16:18:00.906 301 17494.31 73.46 53918.79 88888.00 2008-10-27 16:18:01.406 301 17494.20 73.43 53918.76 88888.00 2008-10-27 16:18:01.906 301 17494.26 73.47 53918.69 88888.00 2008-10-27 16:18:02.406 301 17494.35 73.45 53918.70 88888.00 2008-10-27 16:18:02.906 301 17494.33 73.42 53918.82 88888.00 2008-10-27 16:18:03.406 301 17494.31 73.51 53918.87 88888.00 2008-10-27 16:18:03.906 301 17494.34 73.47 53918.84 88888.00 2008-10-27 16:18:04.406 301 17494.35 73.44 53918.88 88888.00 2008-10-27 16:18:04.906 301 17494.34 73.43 53918.83 88888.00 2008-10-27 16:18:05.406 301 17494.38 73.39 53918.77 88888.00 2008-10-27 16:18:05.906 301 17494.40 73.36 53918.84 88888.00 2008-10-27 16:18:06.406 301 17494.44 73.42 53918.91 88888.00 2008-10-27 16:18:06.906 301 17494.43 73.34 53918.93 88888.00 2008-10-27 16:18:07.406 301 17494.34 73.29 53918.91 88888.00 2008-10-27 16:18:07.906 301 17494.37 73.29 53918.85 88888.00 2008-10-27 16:18:08.406 301 17494.36 73.33 53918.77 88888.00 2008-10-27 16:18:08.906 301 17494.37 73.31 53918.71 88888.00 2008-10-27 16:18:09.406 301 17494.35 73.28 53918.71 88888.00 2008-10-27 16:18:09.906 301 17494.35 73.28 53918.76 88888.00 2008-10-27 16:18:10.406 301 17494.39 73.24 53918.85 88888.00 2008-10-27 16:18:10.906 301 17494.43 73.19 53918.82 88888.00 2008-10-27 16:18:11.406 301 17494.44 73.19 53918.84 88888.00 2008-10-27 16:18:11.906 301 17494.43 73.24 53918.85 88888.00 2008-10-27 16:18:12.406 301 17494.43 73.28 53918.75 88888.00 2008-10-27 16:18:12.906 301 17494.45 73.35 53918.79 88888.00 2008-10-27 16:18:13.406 301 17494.40 73.27 53918.80 88888.00 2008-10-27 16:18:13.906 301 17494.44 73.24 53918.79 88888.00 2008-10-27 16:18:14.406 301 17494.48 73.26 53918.83 88888.00 2008-10-27 16:18:14.906 301 17494.45 73.25 53918.80 88888.00 2008-10-27 16:18:15.406 301 17494.44 73.19 53918.72 88888.00 2008-10-27 16:18:15.906 301 17494.37 73.16 53918.65 88888.00 2008-10-27 16:18:16.406 301 17494.41 73.08 53918.69 88888.00 2008-10-27 16:18:16.906 301 17494.34 73.08 53918.71 88888.00 2008-10-27 16:18:17.406 301 17494.34 73.00 53918.72 88888.00 2008-10-27 16:18:17.906 301 17494.45 72.99 53918.77 88888.00 2008-10-27 16:18:18.406 301 17494.39 72.97 53918.76 88888.00 2008-10-27 16:18:18.906 301 17494.29 72.96 53918.77 88888.00 2008-10-27 16:18:19.406 301 17494.39 72.98 53918.80 88888.00 2008-10-27 16:18:19.906 301 17494.40 73.02 53918.75 88888.00 2008-10-27 16:18:20.406 301 17494.39 73.02 53918.80 88888.00 2008-10-27 16:18:20.906 301 17494.31 72.94 53918.84 88888.00 2008-10-27 16:18:21.406 301 17494.30 72.98 53918.90 88888.00 2008-10-27 16:18:21.906 301 17494.34 73.02 53918.85 88888.00 2008-10-27 16:18:22.406 301 17494.40 73.05 53918.79 88888.00 2008-10-27 16:18:22.906 301 17494.33 72.96 53918.75 88888.00 2008-10-27 16:18:23.406 301 17494.28 72.99 53918.81 88888.00 2008-10-27 16:18:23.906 301 17494.28 73.04 53918.87 88888.00 2008-10-27 16:18:24.406 301 17494.29 73.04 53918.75 88888.00 2008-10-27 16:18:24.906 301 17494.20 73.05 53918.71 88888.00 2008-10-27 16:18:25.406 301 17494.23 73.04 53918.73 88888.00 2008-10-27 16:18:25.906 301 17494.30 73.02 53918.80 88888.00 2008-10-27 16:18:26.406 301 17494.33 73.03 53918.88 88888.00 2008-10-27 16:18:26.906 301 17494.31 73.06 53918.91 88888.00 2008-10-27 16:18:27.406 301 17494.29 73.06 53918.81 88888.00 2008-10-27 16:18:27.906 301 17494.35 73.05 53918.80 88888.00 2008-10-27 16:18:28.406 301 17494.34 72.99 53918.81 88888.00 2008-10-27 16:18:28.906 301 17494.30 73.04 53918.80 88888.00 2008-10-27 16:18:29.406 301 17494.36 73.07 53918.77 88888.00 2008-10-27 16:18:29.906 301 17494.41 73.02 53918.80 88888.00 2008-10-27 16:18:30.406 301 17494.34 72.95 53918.75 88888.00 2008-10-27 16:18:30.906 301 17494.38 72.93 53918.73 88888.00 2008-10-27 16:18:31.406 301 17494.40 72.96 53918.81 88888.00 2008-10-27 16:18:31.906 301 17494.35 72.96 53918.74 88888.00 2008-10-27 16:18:32.406 301 17494.33 73.02 53918.64 88888.00 2008-10-27 16:18:32.906 301 17494.44 72.99 53918.68 88888.00 2008-10-27 16:18:33.406 301 17494.41 72.97 53918.81 88888.00 2008-10-27 16:18:33.906 301 17494.39 72.97 53918.85 88888.00 2008-10-27 16:18:34.406 301 17494.34 72.96 53918.92 88888.00 2008-10-27 16:18:34.906 301 17494.26 72.94 53918.76 88888.00 2008-10-27 16:18:35.406 301 17494.30 72.96 53918.63 88888.00 2008-10-27 16:18:35.906 301 17494.29 72.98 53918.69 88888.00 2008-10-27 16:18:36.406 301 17494.36 73.03 53918.71 88888.00 2008-10-27 16:18:36.906 301 17494.35 72.98 53918.72 88888.00 2008-10-27 16:18:37.406 301 17494.27 73.00 53918.69 88888.00 2008-10-27 16:18:37.906 301 17494.24 73.08 53918.61 88888.00 2008-10-27 16:18:38.406 301 17494.17 73.00 53918.69 88888.00 2008-10-27 16:18:38.906 301 17494.20 73.03 53918.77 88888.00 2008-10-27 16:18:39.406 301 17494.18 72.94 53918.85 88888.00 2008-10-27 16:18:39.906 301 17494.20 72.92 53918.85 88888.00 2008-10-27 16:18:40.406 301 17494.25 72.98 53918.87 88888.00 2008-10-27 16:18:40.906 301 17494.27 73.06 53918.81 88888.00 2008-10-27 16:18:41.406 301 17494.24 73.05 53918.80 88888.00 2008-10-27 16:18:41.906 301 17494.15 73.02 53918.75 88888.00 2008-10-27 16:18:42.406 301 17494.15 73.03 53918.69 88888.00 2008-10-27 16:18:42.906 301 17494.26 72.98 53918.68 88888.00 2008-10-27 16:18:43.406 301 17494.23 72.96 53918.73 88888.00 2008-10-27 16:18:43.906 301 17494.08 73.06 53918.77 88888.00 2008-10-27 16:18:44.406 301 17494.09 73.06 53918.74 88888.00 2008-10-27 16:18:44.906 301 17494.16 73.08 53918.73 88888.00 2008-10-27 16:18:45.406 301 17494.21 73.06 53918.72 88888.00 2008-10-27 16:18:45.906 301 17494.16 73.04 53918.71 88888.00 2008-10-27 16:18:46.406 301 17494.09 72.99 53918.71 88888.00 2008-10-27 16:18:46.906 301 17494.17 73.00 53918.73 88888.00 2008-10-27 16:18:47.406 301 17494.16 73.00 53918.79 88888.00 2008-10-27 16:18:47.906 301 17494.13 72.97 53918.81 88888.00 2008-10-27 16:18:48.406 301 17494.16 72.98 53918.87 88888.00 2008-10-27 16:18:48.906 301 17494.20 72.99 53918.71 88888.00 2008-10-27 16:18:49.406 301 17494.24 72.96 53918.70 88888.00 2008-10-27 16:18:49.906 301 17494.25 72.89 53918.73 88888.00 2008-10-27 16:18:50.406 301 17494.27 72.96 53918.74 88888.00 2008-10-27 16:18:50.906 301 17494.26 72.97 53918.80 88888.00 2008-10-27 16:18:51.406 301 17494.24 72.98 53918.84 88888.00 2008-10-27 16:18:51.906 301 17494.23 72.92 53918.77 88888.00 2008-10-27 16:18:52.406 301 17494.10 72.92 53918.68 88888.00 2008-10-27 16:18:52.906 301 17494.21 72.95 53918.62 88888.00 2008-10-27 16:18:53.406 301 17494.25 72.86 53918.74 88888.00 2008-10-27 16:18:53.906 301 17494.29 72.79 53918.69 88888.00 2008-10-27 16:18:54.406 301 17494.29 72.76 53918.61 88888.00 2008-10-27 16:18:54.906 301 17494.23 72.75 53918.63 88888.00 2008-10-27 16:18:55.406 301 17494.26 72.73 53918.70 88888.00 2008-10-27 16:18:55.906 301 17494.20 72.74 53918.68 88888.00 2008-10-27 16:18:56.406 301 17494.19 72.69 53918.63 88888.00 2008-10-27 16:18:56.906 301 17494.31 72.66 53918.68 88888.00 2008-10-27 16:18:57.406 301 17494.40 72.69 53918.62 88888.00 2008-10-27 16:18:57.906 301 17494.39 72.68 53918.65 88888.00 2008-10-27 16:18:58.406 301 17494.29 72.69 53918.60 88888.00 2008-10-27 16:18:58.906 301 17494.31 72.67 53918.63 88888.00 2008-10-27 16:18:59.406 301 17494.36 72.56 53918.60 88888.00 2008-10-27 16:18:59.906 301 17494.55 72.54 53918.59 88888.00 2008-10-27 16:19:00.406 301 17494.51 72.51 53918.65 88888.00 2008-10-27 16:19:00.906 301 17494.47 72.46 53918.69 88888.00 2008-10-27 16:19:01.406 301 17494.44 72.45 53918.71 88888.00 2008-10-27 16:19:01.906 301 17494.51 72.43 53918.75 88888.00 2008-10-27 16:19:02.406 301 17494.62 72.34 53918.74 88888.00 2008-10-27 16:19:02.906 301 17494.56 72.34 53918.85 88888.00 2008-10-27 16:19:03.406 301 17494.44 72.34 53918.85 88888.00 2008-10-27 16:19:03.906 301 17494.49 72.21 53918.76 88888.00 2008-10-27 16:19:04.406 301 17494.46 72.18 53918.61 88888.00 2008-10-27 16:19:04.906 301 17494.50 72.22 53918.69 88888.00 2008-10-27 16:19:05.406 301 17494.48 72.18 53918.76 88888.00 2008-10-27 16:19:05.906 301 17494.57 72.17 53918.74 88888.00 2008-10-27 16:19:06.406 301 17494.58 72.10 53918.71 88888.00 2008-10-27 16:19:06.906 301 17494.46 72.05 53918.75 88888.00 2008-10-27 16:19:07.406 301 17494.40 72.07 53918.72 88888.00 2008-10-27 16:19:07.906 301 17494.44 72.11 53918.81 88888.00 2008-10-27 16:19:08.406 301 17494.38 72.11 53918.83 88888.00 2008-10-27 16:19:08.906 301 17494.43 72.11 53918.77 88888.00 2008-10-27 16:19:09.406 301 17494.38 72.14 53918.75 88888.00 2008-10-27 16:19:09.906 301 17494.29 72.08 53918.75 88888.00 2008-10-27 16:19:10.406 301 17494.30 72.12 53918.86 88888.00 2008-10-27 16:19:10.906 301 17494.28 72.11 53918.90 88888.00 2008-10-27 16:19:11.406 301 17494.21 72.07 53918.85 88888.00 2008-10-27 16:19:11.906 301 17494.23 72.04 53918.82 88888.00 2008-10-27 16:19:12.406 301 17494.25 72.07 53918.84 88888.00 2008-10-27 16:19:12.906 301 17494.20 72.09 53918.77 88888.00 2008-10-27 16:19:13.406 301 17494.15 72.16 53918.81 88888.00 2008-10-27 16:19:13.906 301 17494.23 72.17 53918.77 88888.00 2008-10-27 16:19:14.406 301 17494.17 72.20 53918.74 88888.00 2008-10-27 16:19:14.906 301 17494.11 72.22 53918.65 88888.00 2008-10-27 16:19:15.406 301 17494.06 72.25 53918.70 88888.00 2008-10-27 16:19:15.906 301 17494.13 72.27 53918.70 88888.00 2008-10-27 16:19:16.406 301 17494.11 72.30 53918.69 88888.00 2008-10-27 16:19:16.906 301 17494.15 72.30 53918.66 88888.00 2008-10-27 16:19:17.406 301 17494.24 72.30 53918.65 88888.00 2008-10-27 16:19:17.906 301 17494.28 72.31 53918.68 88888.00 2008-10-27 16:19:18.406 301 17494.23 72.36 53918.63 88888.00 2008-10-27 16:19:18.906 301 17494.25 72.39 53918.60 88888.00 2008-10-27 16:19:19.406 301 17494.24 72.39 53918.61 88888.00 2008-10-27 16:19:19.906 301 17494.21 72.30 53918.65 88888.00 2008-10-27 16:19:20.406 301 17494.20 72.36 53918.68 88888.00 2008-10-27 16:19:20.906 301 17494.26 72.37 53918.65 88888.00 2008-10-27 16:19:21.406 301 17494.19 72.37 53918.70 88888.00 2008-10-27 16:19:21.906 301 17494.19 72.41 53918.70 88888.00 2008-10-27 16:19:22.406 301 17494.16 72.44 53918.71 88888.00 2008-10-27 16:19:22.906 301 17494.16 72.46 53918.70 88888.00 2008-10-27 16:19:23.406 301 17494.17 72.50 53918.73 88888.00 2008-10-27 16:19:23.906 301 17494.10 72.57 53918.74 88888.00 2008-10-27 16:19:24.406 301 17494.10 72.50 53918.70 88888.00 2008-10-27 16:19:24.906 301 17494.09 72.59 53918.62 88888.00 2008-10-27 16:19:25.406 301 17494.03 72.64 53918.65 88888.00 2008-10-27 16:19:25.906 301 17494.07 72.63 53918.61 88888.00 2008-10-27 16:19:26.406 301 17494.16 72.55 53918.57 88888.00 2008-10-27 16:19:26.906 301 17494.26 72.50 53918.56 88888.00 2008-10-27 16:19:27.406 301 17494.26 72.49 53918.63 88888.00 2008-10-27 16:19:27.906 301 17494.19 72.46 53918.73 88888.00 2008-10-27 16:19:28.406 301 17494.15 72.45 53918.77 88888.00 2008-10-27 16:19:28.906 301 17494.08 72.44 53918.65 88888.00 2008-10-27 16:19:29.406 301 17494.09 72.40 53918.63 88888.00 2008-10-27 16:19:29.906 301 17494.05 72.36 53918.61 88888.00 2008-10-27 16:19:30.406 301 17494.08 72.31 53918.69 88888.00 2008-10-27 16:19:30.906 301 17494.02 72.30 53918.75 88888.00 2008-10-27 16:19:31.406 301 17493.93 72.26 53918.71 88888.00 2008-10-27 16:19:31.906 301 17494.02 72.30 53918.74 88888.00 2008-10-27 16:19:32.406 301 17494.06 72.27 53918.60 88888.00 2008-10-27 16:19:32.906 301 17494.15 72.22 53918.54 88888.00 2008-10-27 16:19:33.406 301 17494.24 72.28 53918.54 88888.00 2008-10-27 16:19:33.906 301 17494.18 72.29 53918.59 88888.00 2008-10-27 16:19:34.406 301 17494.18 72.25 53918.51 88888.00 2008-10-27 16:19:34.906 301 17494.15 72.21 53918.49 88888.00 2008-10-27 16:19:35.406 301 17494.15 72.19 53918.51 88888.00 2008-10-27 16:19:35.906 301 17494.17 72.09 53918.56 88888.00 2008-10-27 16:19:36.406 301 17494.17 72.09 53918.62 88888.00 2008-10-27 16:19:36.906 301 17494.17 72.10 53918.69 88888.00 2008-10-27 16:19:37.406 301 17494.19 72.11 53918.70 88888.00 2008-10-27 16:19:37.906 301 17494.27 72.09 53918.66 88888.00 2008-10-27 16:19:38.406 301 17494.26 72.05 53918.72 88888.00 2008-10-27 16:19:38.906 301 17494.27 71.92 53918.84 88888.00 2008-10-27 16:19:39.406 301 17494.33 71.91 53918.84 88888.00 2008-10-27 16:19:39.906 301 17494.30 71.96 53918.82 88888.00 2008-10-27 16:19:40.406 301 17494.29 71.93 53918.79 88888.00 2008-10-27 16:19:40.906 301 17494.26 71.92 53918.71 88888.00 2008-10-27 16:19:41.406 301 17494.27 71.91 53918.75 88888.00 2008-10-27 16:19:41.906 301 17494.19 71.90 53918.64 88888.00 2008-10-27 16:19:42.406 301 17494.10 71.89 53918.62 88888.00 2008-10-27 16:19:42.906 301 17494.00 71.89 53918.69 88888.00 2008-10-27 16:19:43.406 301 17493.86 71.88 53918.72 88888.00 2008-10-27 16:19:43.906 301 17493.86 71.85 53918.79 88888.00 2008-10-27 16:19:44.406 301 17493.93 71.90 53918.76 88888.00 2008-10-27 16:19:44.906 301 17493.94 71.81 53918.80 88888.00 2008-10-27 16:19:45.406 301 17493.90 71.80 53918.81 88888.00 2008-10-27 16:19:45.906 301 17493.90 71.76 53918.73 88888.00 2008-10-27 16:19:46.406 301 17493.94 71.72 53918.72 88888.00 2008-10-27 16:19:46.906 301 17493.96 71.77 53918.69 88888.00 2008-10-27 16:19:47.406 301 17493.99 71.82 53918.73 88888.00 2008-10-27 16:19:47.906 301 17493.97 71.81 53918.74 88888.00 2008-10-27 16:19:48.406 301 17493.96 71.80 53918.62 88888.00 2008-10-27 16:19:48.906 301 17493.93 71.79 53918.62 88888.00 2008-10-27 16:19:49.406 301 17493.96 71.73 53918.60 88888.00 2008-10-27 16:19:49.906 301 17493.99 71.75 53918.66 88888.00 2008-10-27 16:19:50.406 301 17494.00 71.75 53918.72 88888.00 2008-10-27 16:19:50.906 301 17494.00 71.72 53918.75 88888.00 2008-10-27 16:19:51.406 301 17493.95 71.81 53918.68 88888.00 2008-10-27 16:19:51.906 301 17493.97 71.82 53918.62 88888.00 2008-10-27 16:19:52.403 301 17493.94 71.86 53918.63 88888.00 2008-10-27 16:19:52.903 301 17493.93 71.88 53918.56 88888.00 2008-10-27 16:19:53.403 301 17494.00 71.88 53918.65 88888.00 2008-10-27 16:19:53.903 301 17494.04 71.88 53918.69 88888.00 2008-10-27 16:19:54.403 301 17494.07 71.96 53918.74 88888.00 2008-10-27 16:19:54.903 301 17494.11 71.97 53918.80 88888.00 2008-10-27 16:19:55.403 301 17494.08 71.95 53918.82 88888.00 2008-10-27 16:19:55.903 301 17493.88 71.93 53918.63 88888.00 2008-10-27 16:19:56.403 301 17493.89 72.02 53918.60 88888.00 2008-10-27 16:19:56.903 301 17493.95 72.02 53918.60 88888.00 2008-10-27 16:19:57.403 301 17493.96 72.00 53918.63 88888.00 2008-10-27 16:19:57.903 301 17493.97 72.08 53918.58 88888.00 2008-10-27 16:19:58.403 301 17494.09 72.07 53918.59 88888.00 2008-10-27 16:19:58.903 301 17494.18 72.06 53918.69 88888.00 2008-10-27 16:19:59.403 301 17494.07 72.08 53918.66 88888.00 2008-10-27 16:19:59.903 301 17493.99 72.07 53918.66 88888.00 2008-10-27 16:20:00.403 301 17493.98 72.10 53918.66 88888.00 2008-10-27 16:20:00.903 301 17493.99 72.09 53918.66 88888.00 2008-10-27 16:20:01.403 301 17493.98 72.02 53918.54 88888.00 2008-10-27 16:20:01.903 301 17494.00 71.99 53918.47 88888.00 2008-10-27 16:20:02.403 301 17494.10 72.06 53918.57 88888.00 2008-10-27 16:20:02.903 301 17494.13 71.99 53918.61 88888.00 2008-10-27 16:20:03.403 301 17493.97 72.10 53918.59 88888.00 2008-10-27 16:20:03.903 301 17493.97 72.14 53918.56 88888.00 2008-10-27 16:20:04.403 301 17494.02 72.15 53918.57 88888.00 2008-10-27 16:20:04.903 301 17494.07 72.24 53918.61 88888.00 2008-10-27 16:20:05.403 301 17494.09 72.20 53918.51 88888.00 2008-10-27 16:20:05.903 301 17494.13 72.21 53918.46 88888.00 2008-10-27 16:20:06.403 301 17494.19 72.20 53918.50 88888.00 2008-10-27 16:20:06.903 301 17494.10 72.17 53918.53 88888.00 2008-10-27 16:20:07.403 301 17493.97 72.26 53918.61 88888.00 2008-10-27 16:20:07.903 301 17494.03 72.31 53918.68 88888.00 2008-10-27 16:20:08.403 301 17494.05 72.36 53918.69 88888.00 2008-10-27 16:20:08.903 301 17494.06 72.31 53918.66 88888.00 2008-10-27 16:20:09.403 301 17494.06 72.29 53918.68 88888.00 2008-10-27 16:20:09.903 301 17493.93 72.28 53918.65 88888.00 2008-10-27 16:20:10.403 301 17493.90 72.28 53918.61 88888.00 2008-10-27 16:20:10.903 301 17493.95 72.36 53918.50 88888.00 2008-10-27 16:20:11.403 301 17493.99 72.38 53918.52 88888.00 2008-10-27 16:20:11.903 301 17494.07 72.35 53918.60 88888.00 2008-10-27 16:20:12.403 301 17494.06 72.29 53918.56 88888.00 2008-10-27 16:20:12.903 301 17494.04 72.27 53918.52 88888.00 2008-10-27 16:20:13.403 301 17494.00 72.26 53918.50 88888.00 2008-10-27 16:20:13.903 301 17493.93 72.29 53918.52 88888.00 2008-10-27 16:20:14.403 301 17493.93 72.22 53918.57 88888.00 2008-10-27 16:20:14.903 301 17493.92 72.21 53918.62 88888.00 2008-10-27 16:20:15.403 301 17493.97 72.24 53918.62 88888.00 2008-10-27 16:20:15.903 301 17493.96 72.29 53918.59 88888.00 2008-10-27 16:20:16.403 301 17494.00 72.21 53918.56 88888.00 2008-10-27 16:20:16.903 301 17493.99 72.17 53918.64 88888.00 2008-10-27 16:20:17.403 301 17494.10 72.21 53918.68 88888.00 2008-10-27 16:20:17.903 301 17494.08 72.22 53918.72 88888.00 2008-10-27 16:20:18.403 301 17493.99 72.11 53918.68 88888.00 2008-10-27 16:20:18.903 301 17493.98 72.09 53918.63 88888.00 2008-10-27 16:20:19.403 301 17494.00 72.08 53918.68 88888.00 2008-10-27 16:20:19.903 301 17494.03 72.17 53918.66 88888.00 2008-10-27 16:20:20.403 301 17494.05 72.15 53918.66 88888.00 2008-10-27 16:20:20.903 301 17494.08 72.11 53918.62 88888.00 2008-10-27 16:20:21.403 301 17494.04 72.09 53918.68 88888.00 2008-10-27 16:20:21.903 301 17494.06 72.02 53918.64 88888.00 2008-10-27 16:20:22.403 301 17494.06 71.99 53918.63 88888.00 2008-10-27 16:20:22.903 301 17494.07 72.04 53918.62 88888.00 2008-10-27 16:20:23.403 301 17494.03 72.05 53918.54 88888.00 2008-10-27 16:20:23.903 301 17494.02 72.08 53918.50 88888.00 2008-10-27 16:20:24.403 301 17494.02 72.10 53918.57 88888.00 2008-10-27 16:20:24.903 301 17494.06 72.08 53918.70 88888.00 2008-10-27 16:20:25.403 301 17494.04 72.08 53918.66 88888.00 2008-10-27 16:20:25.903 301 17494.03 72.00 53918.65 88888.00 2008-10-27 16:20:26.403 301 17494.11 71.93 53918.76 88888.00 2008-10-27 16:20:26.903 301 17494.17 71.90 53918.73 88888.00 2008-10-27 16:20:27.403 301 17494.08 71.83 53918.68 88888.00 2008-10-27 16:20:27.903 301 17494.10 71.85 53918.61 88888.00 2008-10-27 16:20:28.403 301 17494.19 71.85 53918.69 88888.00 2008-10-27 16:20:28.903 301 17494.20 71.80 53918.77 88888.00 2008-10-27 16:20:29.403 301 17494.17 71.85 53918.72 88888.00 2008-10-27 16:20:29.903 301 17494.21 71.76 53918.70 88888.00 2008-10-27 16:20:30.403 301 17494.21 71.69 53918.76 88888.00 2008-10-27 16:20:30.903 301 17494.33 71.71 53918.73 88888.00 2008-10-27 16:20:31.403 301 17494.26 71.85 53918.77 88888.00 2008-10-27 16:20:31.903 301 17494.17 71.87 53918.80 88888.00 2008-10-27 16:20:32.403 301 17494.11 71.82 53918.59 88888.00 2008-10-27 16:20:32.903 301 17494.13 71.80 53918.60 88888.00 2008-10-27 16:20:33.403 301 17494.15 71.73 53918.64 88888.00 2008-10-27 16:20:33.903 301 17494.14 71.71 53918.61 88888.00 2008-10-27 16:20:34.403 301 17494.28 71.71 53918.66 88888.00 2008-10-27 16:20:34.903 301 17494.23 71.66 53918.61 88888.00 2008-10-27 16:20:35.403 301 17494.17 71.68 53918.58 88888.00 2008-10-27 16:20:35.903 301 17494.18 71.76 53918.63 88888.00 2008-10-27 16:20:36.403 301 17494.16 71.77 53918.64 88888.00 2008-10-27 16:20:36.903 301 17494.23 71.75 53918.62 88888.00 2008-10-27 16:20:37.403 301 17494.26 71.76 53918.61 88888.00 2008-10-27 16:20:37.903 301 17494.19 71.77 53918.60 88888.00 2008-10-27 16:20:38.403 301 17494.23 71.75 53918.64 88888.00 2008-10-27 16:20:38.903 301 17494.19 71.79 53918.63 88888.00 2008-10-27 16:20:39.403 301 17494.18 71.85 53918.58 88888.00 2008-10-27 16:20:39.903 301 17494.17 71.86 53918.68 88888.00 2008-10-27 16:20:40.403 301 17494.05 71.80 53918.64 88888.00 2008-10-27 16:20:40.903 301 17494.05 71.80 53918.59 88888.00 2008-10-27 16:20:41.403 301 17494.00 71.77 53918.68 88888.00 2008-10-27 16:20:41.903 301 17494.08 71.75 53918.66 88888.00 2008-10-27 16:20:42.403 301 17494.15 71.70 53918.62 88888.00 2008-10-27 16:20:42.903 301 17494.15 71.77 53918.60 88888.00 2008-10-27 16:20:43.403 301 17494.07 71.77 53918.58 88888.00 2008-10-27 16:20:43.903 301 17494.05 71.79 53918.58 88888.00 2008-10-27 16:20:44.403 301 17494.04 71.82 53918.61 88888.00 2008-10-27 16:20:44.903 301 17494.02 71.81 53918.65 88888.00 2008-10-27 16:20:45.403 301 17493.93 71.78 53918.64 88888.00 2008-10-27 16:20:45.903 301 17493.95 71.76 53918.68 88888.00 2008-10-27 16:20:46.403 301 17494.03 71.78 53918.60 88888.00 2008-10-27 16:20:46.903 301 17494.17 71.77 53918.60 88888.00 2008-10-27 16:20:47.403 301 17494.13 71.78 53918.65 88888.00 2008-10-27 16:20:47.903 301 17494.05 71.72 53918.72 88888.00 2008-10-27 16:20:48.403 301 17494.03 71.76 53918.74 88888.00 2008-10-27 16:20:48.903 301 17494.10 71.80 53918.71 88888.00 2008-10-27 16:20:49.403 301 17494.08 71.86 53918.62 88888.00 2008-10-27 16:20:49.903 301 17494.03 71.86 53918.62 88888.00 2008-10-27 16:20:50.403 301 17493.99 71.86 53918.59 88888.00 2008-10-27 16:20:50.903 301 17494.03 71.88 53918.54 88888.00 2008-10-27 16:20:51.403 301 17494.03 71.85 53918.60 88888.00 2008-10-27 16:20:51.903 301 17493.99 71.87 53918.59 88888.00 2008-10-27 16:20:52.403 301 17493.90 71.87 53918.52 88888.00 2008-10-27 16:20:52.903 301 17494.02 71.83 53918.61 88888.00 2008-10-27 16:20:53.403 301 17494.02 71.82 53918.69 88888.00 2008-10-27 16:20:53.903 301 17494.08 71.79 53918.71 88888.00 2008-10-27 16:20:54.403 301 17494.11 71.78 53918.65 88888.00 2008-10-27 16:20:54.903 301 17494.04 71.81 53918.65 88888.00 2008-10-27 16:20:55.403 301 17494.04 71.86 53918.70 88888.00 2008-10-27 16:20:55.903 301 17493.99 71.82 53918.62 88888.00 2008-10-27 16:20:56.403 301 17493.89 71.78 53918.66 88888.00 2008-10-27 16:20:56.903 301 17493.86 71.78 53918.74 88888.00 2008-10-27 16:20:57.403 301 17494.04 71.79 53918.62 88888.00 2008-10-27 16:20:57.903 301 17494.04 71.76 53918.60 88888.00 2008-10-27 16:20:58.403 301 17493.92 71.80 53918.61 88888.00 2008-10-27 16:20:58.903 301 17493.98 71.80 53918.74 88888.00 2008-10-27 16:20:59.403 301 17493.97 71.76 53918.73 88888.00 2008-10-27 16:20:59.903 301 17493.99 71.68 53918.75 88888.00 2008-10-27 16:21:00.403 301 17493.98 71.63 53918.80 88888.00 2008-10-27 16:21:00.903 301 17494.08 71.65 53918.81 88888.00 2008-10-27 16:21:01.403 301 17494.11 71.69 53918.72 88888.00 2008-10-27 16:21:01.903 301 17494.02 71.67 53918.64 88888.00 2008-10-27 16:21:02.403 301 17494.08 71.65 53918.70 88888.00 2008-10-27 16:21:02.903 301 17494.15 71.67 53918.66 88888.00 2008-10-27 16:21:03.403 301 17494.11 71.65 53918.61 88888.00 2008-10-27 16:21:03.903 301 17494.08 71.54 53918.66 88888.00 2008-10-27 16:21:04.403 301 17494.08 71.62 53918.68 88888.00 2008-10-27 16:21:04.903 301 17494.03 71.66 53918.73 88888.00 2008-10-27 16:21:05.403 301 17494.02 71.61 53918.70 88888.00 2008-10-27 16:21:05.903 301 17494.14 71.68 53918.66 88888.00 2008-10-27 16:21:06.403 301 17494.19 71.59 53918.59 88888.00 2008-10-27 16:21:06.903 301 17494.11 71.57 53918.61 88888.00 2008-10-27 16:21:07.403 301 17494.14 71.49 53918.56 88888.00 2008-10-27 16:21:07.903 301 17494.11 71.56 53918.60 88888.00 2008-10-27 16:21:08.403 301 17494.09 71.60 53918.61 88888.00 2008-10-27 16:21:08.903 301 17494.08 71.63 53918.57 88888.00 2008-10-27 16:21:09.403 301 17494.06 71.61 53918.54 88888.00 2008-10-27 16:21:09.903 301 17494.18 71.63 53918.63 88888.00 2008-10-27 16:21:10.403 301 17494.19 71.59 53918.64 88888.00 2008-10-27 16:21:10.903 301 17494.20 71.53 53918.69 88888.00 2008-10-27 16:21:11.403 301 17494.18 71.54 53918.62 88888.00 2008-10-27 16:21:11.903 301 17494.08 71.52 53918.64 88888.00 2008-10-27 16:21:12.403 301 17494.10 71.56 53918.72 88888.00 2008-10-27 16:21:12.903 301 17494.05 71.57 53918.66 88888.00 2008-10-27 16:21:13.403 301 17494.07 71.51 53918.62 88888.00 2008-10-27 16:21:13.903 301 17494.03 71.48 53918.66 88888.00 2008-10-27 16:21:14.403 301 17493.97 71.41 53918.63 88888.00 2008-10-27 16:21:14.903 301 17494.02 71.49 53918.58 88888.00 2008-10-27 16:21:15.403 301 17494.00 71.49 53918.49 88888.00 2008-10-27 16:21:15.903 301 17493.88 71.54 53918.45 88888.00 2008-10-27 16:21:16.403 301 17493.86 71.47 53918.47 88888.00 2008-10-27 16:21:16.903 301 17493.85 71.49 53918.54 88888.00 2008-10-27 16:21:17.403 301 17493.93 71.48 53918.64 88888.00 2008-10-27 16:21:17.903 301 17493.94 71.49 53918.63 88888.00 2008-10-27 16:21:18.403 301 17493.83 71.49 53918.63 88888.00 2008-10-27 16:21:18.903 301 17493.75 71.49 53918.49 88888.00 2008-10-27 16:21:19.403 301 17493.80 71.53 53918.51 88888.00 2008-10-27 16:21:19.903 301 17493.89 71.52 53918.61 88888.00 2008-10-27 16:21:20.403 301 17493.95 71.51 53918.60 88888.00 2008-10-27 16:21:20.903 301 17493.96 71.56 53918.57 88888.00 2008-10-27 16:21:21.403 301 17493.96 71.54 53918.57 88888.00 2008-10-27 16:21:21.903 301 17493.93 71.53 53918.54 88888.00 2008-10-27 16:21:22.403 301 17493.88 71.59 53918.54 88888.00 2008-10-27 16:21:22.903 301 17493.85 71.62 53918.50 88888.00 2008-10-27 16:21:23.403 301 17493.83 71.58 53918.47 88888.00 2008-10-27 16:21:23.903 301 17493.85 71.60 53918.59 88888.00 2008-10-27 16:21:24.403 301 17493.90 71.63 53918.63 88888.00 2008-10-27 16:21:24.903 301 17493.89 71.60 53918.65 88888.00 2008-10-27 16:21:25.403 301 17493.83 71.71 53918.69 88888.00 2008-10-27 16:21:25.903 301 17493.86 71.76 53918.57 88888.00 2008-10-27 16:21:26.403 301 17493.86 71.71 53918.62 88888.00 2008-10-27 16:21:26.903 301 17493.85 71.67 53918.70 88888.00 2008-10-27 16:21:27.403 301 17493.83 71.66 53918.71 88888.00 2008-10-27 16:21:27.903 301 17493.76 71.71 53918.65 88888.00 2008-10-27 16:21:28.403 301 17493.76 71.75 53918.51 88888.00 2008-10-27 16:21:28.903 301 17493.79 71.75 53918.51 88888.00 2008-10-27 16:21:29.403 301 17493.78 71.73 53918.42 88888.00 2008-10-27 16:21:29.903 301 17493.76 71.72 53918.52 88888.00 2008-10-27 16:21:30.403 301 17493.80 71.83 53918.52 88888.00 2008-10-27 16:21:30.903 301 17493.79 71.80 53918.54 88888.00 2008-10-27 16:21:31.403 301 17493.83 71.78 53918.58 88888.00 2008-10-27 16:21:31.903 301 17493.83 71.78 53918.59 88888.00 2008-10-27 16:21:32.403 301 17493.82 71.75 53918.61 88888.00 2008-10-27 16:21:32.903 301 17493.78 71.73 53918.65 88888.00 2008-10-27 16:21:33.403 301 17493.83 71.76 53918.61 88888.00 2008-10-27 16:21:33.903 301 17493.80 71.77 53918.56 88888.00 2008-10-27 16:21:34.403 301 17493.78 71.82 53918.58 88888.00 2008-10-27 16:21:34.903 301 17493.73 71.85 53918.59 88888.00 2008-10-27 16:21:35.403 301 17493.70 71.83 53918.52 88888.00 2008-10-27 16:21:35.903 301 17493.82 71.80 53918.57 88888.00 2008-10-27 16:21:36.403 301 17493.89 71.80 53918.59 88888.00 2008-10-27 16:21:36.903 301 17493.84 71.81 53918.58 88888.00 2008-10-27 16:21:37.403 301 17493.83 71.88 53918.61 88888.00 2008-10-27 16:21:37.903 301 17493.83 71.87 53918.69 88888.00 2008-10-27 16:21:38.403 301 17493.87 71.78 53918.69 88888.00 2008-10-27 16:21:38.903 301 17493.82 71.81 53918.54 88888.00 2008-10-27 16:21:39.403 301 17493.80 71.82 53918.57 88888.00 2008-10-27 16:21:39.903 301 17493.82 71.80 53918.56 88888.00 2008-10-27 16:21:40.403 301 17493.86 71.81 53918.56 88888.00 2008-10-27 16:21:40.903 301 17493.84 71.76 53918.62 88888.00 2008-10-27 16:21:41.403 301 17493.78 71.70 53918.57 88888.00 2008-10-27 16:21:41.903 301 17493.80 71.68 53918.56 88888.00 2008-10-27 16:21:42.403 301 17493.82 71.70 53918.53 88888.00 2008-10-27 16:21:42.903 301 17493.79 71.76 53918.45 88888.00 2008-10-27 16:21:43.403 301 17493.86 71.80 53918.37 88888.00 2008-10-27 16:21:43.903 301 17493.78 71.80 53918.40 88888.00 2008-10-27 16:21:44.403 301 17493.79 71.79 53918.46 88888.00 2008-10-27 16:21:44.903 301 17493.79 71.83 53918.49 88888.00 2008-10-27 16:21:45.403 301 17493.86 71.87 53918.52 88888.00 2008-10-27 16:21:45.903 301 17493.86 71.89 53918.57 88888.00 2008-10-27 16:21:46.403 301 17493.78 71.87 53918.70 88888.00 2008-10-27 16:21:46.903 301 17493.78 71.76 53918.66 88888.00 2008-10-27 16:21:47.403 301 17493.75 71.72 53918.68 88888.00 2008-10-27 16:21:47.903 301 17493.75 71.81 53918.59 88888.00 2008-10-27 16:21:48.403 301 17493.74 71.77 53918.50 88888.00 2008-10-27 16:21:48.903 301 17493.72 71.73 53918.48 88888.00 2008-10-27 16:21:49.403 301 17493.66 71.76 53918.57 88888.00 2008-10-27 16:21:49.903 301 17493.65 71.80 53918.59 88888.00 2008-10-27 16:21:50.403 301 17493.66 71.80 53918.57 88888.00 2008-10-27 16:21:50.903 301 17493.64 71.71 53918.60 88888.00 2008-10-27 16:21:51.403 301 17493.72 71.69 53918.60 88888.00 2008-10-27 16:21:51.903 301 17493.68 71.67 53918.62 88888.00 2008-10-27 16:21:52.403 301 17493.69 71.71 53918.62 88888.00 2008-10-27 16:21:52.903 301 17493.67 71.72 53918.64 88888.00 2008-10-27 16:21:53.403 301 17493.70 71.75 53918.63 88888.00 2008-10-27 16:21:53.903 301 17493.75 71.77 53918.64 88888.00 2008-10-27 16:21:54.403 301 17493.68 71.69 53918.66 88888.00 2008-10-27 16:21:54.903 301 17493.68 71.63 53918.63 88888.00 2008-10-27 16:21:55.403 301 17493.65 71.65 53918.64 88888.00 2008-10-27 16:21:55.903 301 17493.60 71.62 53918.57 88888.00 2008-10-27 16:21:56.403 301 17493.60 71.54 53918.61 88888.00 2008-10-27 16:21:56.903 301 17493.69 71.56 53918.69 88888.00 2008-10-27 16:21:57.403 301 17493.74 71.61 53918.70 88888.00 2008-10-27 16:21:57.903 301 17493.70 71.72 53918.71 88888.00 2008-10-27 16:21:58.403 301 17493.72 71.72 53918.70 88888.00 2008-10-27 16:21:58.903 301 17493.68 71.60 53918.65 88888.00 2008-10-27 16:21:59.403 301 17493.68 71.61 53918.57 88888.00 2008-10-27 16:21:59.903 301 17493.68 71.67 53918.59 88888.00 2008-10-27 16:22:00.403 301 17493.68 71.71 53918.68 88888.00 2008-10-27 16:22:00.903 301 17493.69 71.70 53918.75 88888.00 2008-10-27 16:22:01.403 301 17493.65 71.69 53918.72 88888.00 2008-10-27 16:22:01.903 301 17493.64 71.69 53918.73 88888.00 2008-10-27 16:22:02.403 301 17493.59 71.68 53918.69 88888.00 2008-10-27 16:22:02.903 301 17493.57 71.66 53918.71 88888.00 2008-10-27 16:22:03.403 301 17493.60 71.68 53918.72 88888.00 2008-10-27 16:22:03.903 301 17493.66 71.65 53918.73 88888.00 2008-10-27 16:22:04.403 301 17493.65 71.65 53918.72 88888.00 2008-10-27 16:22:04.903 301 17493.52 71.61 53918.71 88888.00 2008-10-27 16:22:05.403 301 17493.46 71.67 53918.81 88888.00 2008-10-27 16:22:05.903 301 17493.60 71.72 53918.77 88888.00 2008-10-27 16:22:06.403 301 17493.69 71.66 53918.68 88888.00 2008-10-27 16:22:06.903 301 17493.55 71.72 53918.69 88888.00 2008-10-27 16:22:07.403 301 17493.49 71.78 53918.60 88888.00 2008-10-27 16:22:07.903 301 17493.48 71.76 53918.60 88888.00 2008-10-27 16:22:08.403 301 17493.49 71.85 53918.66 88888.00 2008-10-27 16:22:08.903 301 17493.57 71.83 53918.63 88888.00 2008-10-27 16:22:09.403 301 17493.64 71.79 53918.58 88888.00 2008-10-27 16:22:09.903 301 17493.55 71.81 53918.56 88888.00 2008-10-27 16:22:10.403 301 17493.59 71.71 53918.56 88888.00 2008-10-27 16:22:10.903 301 17493.64 71.69 53918.50 88888.00 2008-10-27 16:22:11.403 301 17493.57 71.73 53918.51 88888.00 2008-10-27 16:22:11.903 301 17493.55 71.77 53918.49 88888.00 2008-10-27 16:22:12.403 301 17493.59 71.78 53918.54 88888.00 2008-10-27 16:22:12.903 301 17493.58 71.76 53918.57 88888.00 2008-10-27 16:22:13.403 301 17493.57 71.78 53918.61 88888.00 2008-10-27 16:22:13.903 301 17493.63 71.80 53918.64 88888.00 2008-10-27 16:22:14.403 301 17493.55 71.78 53918.71 88888.00 2008-10-27 16:22:14.903 301 17493.62 71.75 53918.76 88888.00 2008-10-27 16:22:15.403 301 17493.64 71.76 53918.54 88888.00 2008-10-27 16:22:15.903 301 17493.60 71.82 53918.49 88888.00 2008-10-27 16:22:16.403 301 17493.60 71.85 53918.49 88888.00 2008-10-27 16:22:16.903 301 17493.58 71.83 53918.50 88888.00 2008-10-27 16:22:17.403 301 17493.63 71.82 53918.52 88888.00 2008-10-27 16:22:17.903 301 17493.63 71.87 53918.61 88888.00 2008-10-27 16:22:18.403 301 17493.53 71.76 53918.65 88888.00 2008-10-27 16:22:18.903 301 17493.49 71.81 53918.64 88888.00 2008-10-27 16:22:19.403 301 17493.52 71.80 53918.61 88888.00 2008-10-27 16:22:19.903 301 17493.53 71.83 53918.70 88888.00 2008-10-27 16:22:20.403 301 17493.48 71.83 53918.65 88888.00 2008-10-27 16:22:20.903 301 17493.57 71.81 53918.63 88888.00 2008-10-27 16:22:21.403 301 17493.70 71.81 53918.69 88888.00 2008-10-27 16:22:21.903 301 17493.70 71.88 53918.77 88888.00 2008-10-27 16:22:22.403 301 17493.59 71.83 53918.71 88888.00 2008-10-27 16:22:22.903 301 17493.57 71.82 53918.66 88888.00 2008-10-27 16:22:23.403 301 17493.58 71.76 53918.64 88888.00 2008-10-27 16:22:23.903 301 17493.51 71.79 53918.62 88888.00 2008-10-27 16:22:24.403 301 17493.55 71.86 53918.75 88888.00 2008-10-27 16:22:24.903 301 17493.55 71.87 53918.80 88888.00 2008-10-27 16:22:25.403 301 17493.51 71.85 53918.74 88888.00 2008-10-27 16:22:25.903 301 17493.49 71.76 53918.69 88888.00 2008-10-27 16:22:26.403 301 17493.55 71.78 53918.68 88888.00 2008-10-27 16:22:26.903 301 17493.54 71.82 53918.72 88888.00 2008-10-27 16:22:27.403 301 17493.53 71.81 53918.64 88888.00 2008-10-27 16:22:27.903 301 17493.55 71.81 53918.70 88888.00 2008-10-27 16:22:28.403 301 17493.51 71.81 53918.71 88888.00 2008-10-27 16:22:28.903 301 17493.54 71.81 53918.64 88888.00 2008-10-27 16:22:29.403 301 17493.53 71.76 53918.63 88888.00 2008-10-27 16:22:29.903 301 17493.46 71.80 53918.65 88888.00 2008-10-27 16:22:30.403 301 17493.42 71.78 53918.62 88888.00 2008-10-27 16:22:30.903 301 17493.52 71.77 53918.56 88888.00 2008-10-27 16:22:31.403 301 17493.41 71.77 53918.58 88888.00 2008-10-27 16:22:31.903 301 17493.46 71.81 53918.62 88888.00 2008-10-27 16:22:32.403 301 17493.46 71.77 53918.68 88888.00 2008-10-27 16:22:32.903 301 17493.47 71.70 53918.68 88888.00 2008-10-27 16:22:33.403 301 17493.42 71.62 53918.69 88888.00 2008-10-27 16:22:33.903 301 17493.47 71.65 53918.68 88888.00 2008-10-27 16:22:34.403 301 17493.45 71.67 53918.71 88888.00 2008-10-27 16:22:34.903 301 17493.54 71.68 53918.69 88888.00 2008-10-27 16:22:35.403 301 17493.52 71.70 53918.79 88888.00 2008-10-27 16:22:35.903 301 17493.45 71.66 53918.75 88888.00 2008-10-27 16:22:36.403 301 17493.42 71.71 53918.73 88888.00 2008-10-27 16:22:36.903 301 17493.43 71.75 53918.90 88888.00 2008-10-27 16:22:37.403 301 17493.41 71.70 53918.90 88888.00 2008-10-27 16:22:37.903 301 17493.29 71.76 53918.79 88888.00 2008-10-27 16:22:38.403 301 17493.32 71.79 53918.69 88888.00 2008-10-27 16:22:38.903 301 17493.33 71.81 53918.73 88888.00 2008-10-27 16:22:39.403 301 17493.49 71.77 53918.80 88888.00 2008-10-27 16:22:39.903 301 17493.46 71.73 53918.76 88888.00 2008-10-27 16:22:40.403 301 17493.45 71.73 53918.73 88888.00 2008-10-27 16:22:40.903 301 17493.48 71.73 53918.70 88888.00 2008-10-27 16:22:41.403 301 17493.47 71.68 53918.75 88888.00 2008-10-27 16:22:41.903 301 17493.43 71.67 53918.71 88888.00 2008-10-27 16:22:42.403 301 17493.42 71.73 53918.65 88888.00 2008-10-27 16:22:42.903 301 17493.39 71.75 53918.73 88888.00 2008-10-27 16:22:43.403 301 17493.33 71.70 53918.77 88888.00 2008-10-27 16:22:43.903 301 17493.41 71.71 53918.77 88888.00 2008-10-27 16:22:44.403 301 17493.36 71.80 53918.74 88888.00 2008-10-27 16:22:44.903 301 17493.29 71.76 53918.75 88888.00 2008-10-27 16:22:45.403 301 17493.37 71.75 53918.74 88888.00 2008-10-27 16:22:45.903 301 17493.35 71.72 53918.65 88888.00 2008-10-27 16:22:46.403 301 17493.35 71.73 53918.77 88888.00 2008-10-27 16:22:46.903 301 17493.26 71.75 53918.76 88888.00 2008-10-27 16:22:47.403 301 17493.28 71.70 53918.59 88888.00 2008-10-27 16:22:47.903 301 17493.27 71.67 53918.56 88888.00 2008-10-27 16:22:48.403 301 17493.35 71.73 53918.60 88888.00 2008-10-27 16:22:48.903 301 17493.36 71.76 53918.60 88888.00 2008-10-27 16:22:49.403 301 17493.42 71.73 53918.56 88888.00 2008-10-27 16:22:49.903 301 17493.37 71.71 53918.49 88888.00 2008-10-27 16:22:50.403 301 17493.32 71.67 53918.42 88888.00 2008-10-27 16:22:50.903 301 17493.27 71.61 53918.53 88888.00 2008-10-27 16:22:51.403 301 17493.25 71.61 53918.58 88888.00 2008-10-27 16:22:51.903 301 17493.31 71.62 53918.52 88888.00 2008-10-27 16:22:52.403 301 17493.29 71.61 53918.54 88888.00 2008-10-27 16:22:52.903 301 17493.25 71.57 53918.53 88888.00 2008-10-27 16:22:53.403 301 17493.28 71.60 53918.51 88888.00 2008-10-27 16:22:53.903 301 17493.28 71.61 53918.48 88888.00 2008-10-27 16:22:54.403 301 17493.28 71.53 53918.48 88888.00 2008-10-27 16:22:54.903 301 17493.27 71.53 53918.54 88888.00 2008-10-27 16:22:55.403 301 17493.22 71.49 53918.60 88888.00 2008-10-27 16:22:55.903 301 17493.25 71.56 53918.61 88888.00 2008-10-27 16:22:56.403 301 17493.23 71.50 53918.54 88888.00 2008-10-27 16:22:56.903 301 17493.29 71.51 53918.54 88888.00 2008-10-27 16:22:57.403 301 17493.33 71.54 53918.51 88888.00 2008-10-27 16:22:57.903 301 17493.37 71.50 53918.56 88888.00 2008-10-27 16:22:58.403 301 17493.38 71.49 53918.60 88888.00 2008-10-27 16:22:58.903 301 17493.42 71.50 53918.53 88888.00 2008-10-27 16:22:59.400 301 17493.43 71.50 53918.51 88888.00 2008-10-27 16:22:59.900 301 17493.47 71.40 53918.59 88888.00 2008-10-27 16:23:00.400 301 17493.44 71.36 53918.56 88888.00 2008-10-27 16:23:00.900 301 17493.51 71.37 53918.49 88888.00 2008-10-27 16:23:01.400 301 17493.49 71.38 53918.45 88888.00 2008-10-27 16:23:01.900 301 17493.62 71.40 53918.54 88888.00 2008-10-27 16:23:02.400 301 17493.64 71.40 53918.53 88888.00 2008-10-27 16:23:02.900 301 17493.58 71.39 53918.53 88888.00 2008-10-27 16:23:03.400 301 17493.60 71.40 53918.45 88888.00 2008-10-27 16:23:03.900 301 17493.58 71.48 53918.53 88888.00 2008-10-27 16:23:04.400 301 17493.56 71.46 53918.51 88888.00 2008-10-27 16:23:04.900 301 17493.56 71.40 53918.58 88888.00 2008-10-27 16:23:05.400 301 17493.63 71.39 53918.59 88888.00 2008-10-27 16:23:05.900 301 17493.60 71.39 53918.57 88888.00 2008-10-27 16:23:06.400 301 17493.64 71.36 53918.60 88888.00 2008-10-27 16:23:06.900 301 17493.59 71.30 53918.65 88888.00 2008-10-27 16:23:07.400 301 17493.55 71.30 53918.59 88888.00 2008-10-27 16:23:07.900 301 17493.59 71.29 53918.58 88888.00 2008-10-27 16:23:08.400 301 17493.58 71.27 53918.49 88888.00 2008-10-27 16:23:08.900 301 17493.52 71.26 53918.52 88888.00 2008-10-27 16:23:09.400 301 17493.49 71.27 53918.63 88888.00 2008-10-27 16:23:09.900 301 17493.58 71.32 53918.69 88888.00 2008-10-27 16:23:10.400 301 17493.57 71.30 53918.66 88888.00 2008-10-27 16:23:10.900 301 17493.62 71.23 53918.66 88888.00 2008-10-27 16:23:11.400 301 17493.60 71.30 53918.66 88888.00 2008-10-27 16:23:11.900 301 17493.47 71.28 53918.63 88888.00 2008-10-27 16:23:12.400 301 17493.56 71.22 53918.66 88888.00 2008-10-27 16:23:12.900 301 17493.57 71.26 53918.69 88888.00 2008-10-27 16:23:13.400 301 17493.62 71.31 53918.65 88888.00 2008-10-27 16:23:13.900 301 17493.65 71.32 53918.64 88888.00 2008-10-27 16:23:14.400 301 17493.52 71.26 53918.72 88888.00 2008-10-27 16:23:14.900 301 17493.46 71.29 53918.61 88888.00 2008-10-27 16:23:15.400 301 17493.52 71.33 53918.56 88888.00 2008-10-27 16:23:15.900 301 17493.51 71.26 53918.53 88888.00 2008-10-27 16:23:16.400 301 17493.46 71.21 53918.48 88888.00 2008-10-27 16:23:16.900 301 17493.47 71.29 53918.51 88888.00 2008-10-27 16:23:17.400 301 17493.35 71.28 53918.49 88888.00 2008-10-27 16:23:17.900 301 17493.26 71.31 53918.48 88888.00 2008-10-27 16:23:18.400 301 17493.21 71.29 53918.52 88888.00 2008-10-27 16:23:18.900 301 17493.29 71.27 53918.59 88888.00 2008-10-27 16:23:19.400 301 17493.32 71.26 53918.52 88888.00 2008-10-27 16:23:19.900 301 17493.28 71.30 53918.51 88888.00 2008-10-27 16:23:20.400 301 17493.28 71.29 53918.46 88888.00 2008-10-27 16:23:20.900 301 17493.31 71.32 53918.50 88888.00 2008-10-27 16:23:21.400 301 17493.25 71.30 53918.49 88888.00 2008-10-27 16:23:21.900 301 17493.24 71.30 53918.48 88888.00 2008-10-27 16:23:22.400 301 17493.23 71.30 53918.58 88888.00 2008-10-27 16:23:22.900 301 17493.25 71.31 53918.62 88888.00 2008-10-27 16:23:23.400 301 17493.25 71.31 53918.62 88888.00 2008-10-27 16:23:23.900 301 17493.26 71.31 53918.60 88888.00 2008-10-27 16:23:24.400 301 17493.27 71.26 53918.62 88888.00 2008-10-27 16:23:24.900 301 17493.28 71.22 53918.61 88888.00 2008-10-27 16:23:25.400 301 17493.32 71.20 53918.56 88888.00 2008-10-27 16:23:25.900 301 17493.34 71.22 53918.57 88888.00 2008-10-27 16:23:26.400 301 17493.47 71.29 53918.52 88888.00 2008-10-27 16:23:26.900 301 17493.44 71.22 53918.48 88888.00 2008-10-27 16:23:27.400 301 17493.41 71.24 53918.53 88888.00 2008-10-27 16:23:27.900 301 17493.43 71.26 53918.60 88888.00 2008-10-27 16:23:28.400 301 17493.44 71.23 53918.57 88888.00 2008-10-27 16:23:28.900 301 17493.46 71.26 53918.51 88888.00 2008-10-27 16:23:29.400 301 17493.43 71.34 53918.54 88888.00 2008-10-27 16:23:29.900 301 17493.45 71.36 53918.58 88888.00 2008-10-27 16:23:30.400 301 17493.47 71.32 53918.58 88888.00 2008-10-27 16:23:30.900 301 17493.46 71.28 53918.54 88888.00 2008-10-27 16:23:31.400 301 17493.46 71.29 53918.68 88888.00 2008-10-27 16:23:31.900 301 17493.52 71.26 53918.70 88888.00 2008-10-27 16:23:32.400 301 17493.42 71.20 53918.66 88888.00 2008-10-27 16:23:32.900 301 17493.39 71.15 53918.60 88888.00 2008-10-27 16:23:33.400 301 17493.35 71.17 53918.66 88888.00 2008-10-27 16:23:33.900 301 17493.36 71.14 53918.62 88888.00 2008-10-27 16:23:34.400 301 17493.35 71.15 53918.63 88888.00 2008-10-27 16:23:34.900 301 17493.35 71.17 53918.69 88888.00 2008-10-27 16:23:35.400 301 17493.47 71.14 53918.63 88888.00 2008-10-27 16:23:35.900 301 17493.44 71.12 53918.56 88888.00 2008-10-27 16:23:36.400 301 17493.53 71.13 53918.52 88888.00 2008-10-27 16:23:36.900 301 17493.51 71.18 53918.52 88888.00 2008-10-27 16:23:37.400 301 17493.46 71.15 53918.45 88888.00 2008-10-27 16:23:37.900 301 17493.39 71.11 53918.48 88888.00 2008-10-27 16:23:38.400 301 17493.42 71.11 53918.52 88888.00 2008-10-27 16:23:38.900 301 17493.42 71.08 53918.51 88888.00 2008-10-27 16:23:39.400 301 17493.43 71.04 53918.46 88888.00 2008-10-27 16:23:39.900 301 17493.49 71.04 53918.51 88888.00 2008-10-27 16:23:40.400 301 17493.42 71.11 53918.53 88888.00 2008-10-27 16:23:40.900 301 17493.41 71.10 53918.49 88888.00 2008-10-27 16:23:41.400 301 17493.46 71.08 53918.45 88888.00 2008-10-27 16:23:41.900 301 17493.38 71.13 53918.50 88888.00 2008-10-27 16:23:42.400 301 17493.46 71.13 53918.48 88888.00 2008-10-27 16:23:42.900 301 17493.39 71.03 53918.50 88888.00 2008-10-27 16:23:43.400 301 17493.35 71.09 53918.58 88888.00 2008-10-27 16:23:43.900 301 17493.31 71.08 53918.63 88888.00 2008-10-27 16:23:44.400 301 17493.29 70.99 53918.62 88888.00 2008-10-27 16:23:44.900 301 17493.31 71.07 53918.61 88888.00 2008-10-27 16:23:45.400 301 17493.32 71.05 53918.54 88888.00 2008-10-27 16:23:45.900 301 17493.36 70.98 53918.49 88888.00 2008-10-27 16:23:46.400 301 17493.29 70.99 53918.49 88888.00 2008-10-27 16:23:46.900 301 17493.31 71.02 53918.60 88888.00 2008-10-27 16:23:47.400 301 17493.27 71.04 53918.72 88888.00 2008-10-27 16:23:47.900 301 17493.26 71.05 53918.75 88888.00 2008-10-27 16:23:48.400 301 17493.31 71.11 53918.73 88888.00 2008-10-27 16:23:48.900 301 17493.31 71.11 53918.58 88888.00 2008-10-27 16:23:49.400 301 17493.28 71.10 53918.60 88888.00 2008-10-27 16:23:49.900 301 17493.28 71.17 53918.50 88888.00 2008-10-27 16:23:50.400 301 17493.26 71.12 53918.50 88888.00 2008-10-27 16:23:50.900 301 17493.25 71.09 53918.42 88888.00 2008-10-27 16:23:51.400 301 17493.24 71.04 53918.52 88888.00 2008-10-27 16:23:51.900 301 17493.29 71.09 53918.60 88888.00 2008-10-27 16:23:52.400 301 17493.23 71.10 53918.54 88888.00 2008-10-27 16:23:52.900 301 17493.18 71.08 53918.57 88888.00 2008-10-27 16:23:53.400 301 17493.13 71.03 53918.58 88888.00 2008-10-27 16:23:53.900 301 17493.12 70.95 53918.49 88888.00 2008-10-27 16:23:54.400 301 17493.12 71.01 53918.57 88888.00 2008-10-27 16:23:54.900 301 17493.11 71.13 53918.52 88888.00 2008-10-27 16:23:55.400 301 17493.18 71.17 53918.47 88888.00 2008-10-27 16:23:55.900 301 17493.19 71.17 53918.51 88888.00 2008-10-27 16:23:56.400 301 17493.22 71.17 53918.63 88888.00 2008-10-27 16:23:56.900 301 17493.13 71.12 53918.64 88888.00 2008-10-27 16:23:57.400 301 17493.15 71.17 53918.63 88888.00 2008-10-27 16:23:57.900 301 17493.19 71.28 53918.59 88888.00 2008-10-27 16:23:58.400 301 17493.16 71.26 53918.54 88888.00 2008-10-27 16:23:58.900 301 17493.14 71.22 53918.47 88888.00 2008-10-27 16:23:59.400 301 17493.21 71.24 53918.42 88888.00 2008-10-27 16:23:59.900 301 17493.21 71.22 53918.52 88888.00 2008-10-27 16:24:00.400 301 17493.11 71.22 53918.50 88888.00 2008-10-27 16:24:00.900 301 17493.04 71.21 53918.49 88888.00 2008-10-27 16:24:01.400 301 17493.01 71.28 53918.37 88888.00 2008-10-27 16:24:01.900 301 17492.96 71.29 53918.38 88888.00 2008-10-27 16:24:02.400 301 17492.96 71.22 53918.48 88888.00 2008-10-27 16:24:02.900 301 17493.00 71.23 53918.49 88888.00 2008-10-27 16:24:03.400 301 17493.03 71.14 53918.52 88888.00 2008-10-27 16:24:03.900 301 17493.02 71.08 53918.49 88888.00 2008-10-27 16:24:04.400 301 17492.93 71.02 53918.56 88888.00 2008-10-27 16:24:04.900 301 17492.95 71.04 53918.46 88888.00 2008-10-27 16:24:05.400 301 17492.94 71.10 53918.41 88888.00 2008-10-27 16:24:05.900 301 17492.98 71.11 53918.35 88888.00 2008-10-27 16:24:06.400 301 17492.97 71.08 53918.35 88888.00 2008-10-27 16:24:06.900 301 17492.90 71.07 53918.31 88888.00 2008-10-27 16:24:07.400 301 17492.95 71.13 53918.42 88888.00 2008-10-27 16:24:07.900 301 17492.88 71.12 53918.46 88888.00 2008-10-27 16:24:08.400 301 17492.95 71.17 53918.46 88888.00 2008-10-27 16:24:08.900 301 17492.94 71.10 53918.41 88888.00 2008-10-27 16:24:09.400 301 17492.97 71.04 53918.30 88888.00 2008-10-27 16:24:09.900 301 17492.95 71.02 53918.40 88888.00 2008-10-27 16:24:10.400 301 17492.93 71.04 53918.42 88888.00 2008-10-27 16:24:10.900 301 17492.97 71.04 53918.42 88888.00 2008-10-27 16:24:11.400 301 17492.98 71.03 53918.42 88888.00 2008-10-27 16:24:11.900 301 17492.94 70.99 53918.46 88888.00 2008-10-27 16:24:12.400 301 17492.87 70.97 53918.45 88888.00 2008-10-27 16:24:12.900 301 17492.95 71.00 53918.47 88888.00 2008-10-27 16:24:13.400 301 17492.96 71.05 53918.42 88888.00 2008-10-27 16:24:13.900 301 17492.90 71.13 53918.46 88888.00 2008-10-27 16:24:14.400 301 17492.88 71.20 53918.54 88888.00 2008-10-27 16:24:14.900 301 17492.88 71.22 53918.54 88888.00 2008-10-27 16:24:15.400 301 17492.83 71.20 53918.45 88888.00 2008-10-27 16:24:15.900 301 17492.92 71.19 53918.42 88888.00 2008-10-27 16:24:16.400 301 17492.84 71.14 53918.49 88888.00 2008-10-27 16:24:16.900 301 17492.87 71.12 53918.42 88888.00 2008-10-27 16:24:17.400 301 17492.85 71.11 53918.27 88888.00 2008-10-27 16:24:17.900 301 17492.88 71.11 53918.27 88888.00 2008-10-27 16:24:18.400 301 17492.93 71.14 53918.36 88888.00 2008-10-27 16:24:18.900 301 17492.95 71.13 53918.47 88888.00 2008-10-27 16:24:19.400 301 17493.04 71.14 53918.38 88888.00 2008-10-27 16:24:19.900 301 17493.02 71.24 53918.38 88888.00 2008-10-27 16:24:20.400 301 17493.00 71.29 53918.39 88888.00 2008-10-27 16:24:20.900 301 17493.04 71.23 53918.36 88888.00 2008-10-27 16:24:21.400 301 17493.03 71.18 53918.35 88888.00 2008-10-27 16:24:21.900 301 17493.00 71.23 53918.35 88888.00 2008-10-27 16:24:22.400 301 17493.00 71.28 53918.31 88888.00 2008-10-27 16:24:22.900 301 17493.03 71.24 53918.34 88888.00 2008-10-27 16:24:23.400 301 17492.96 71.29 53918.35 88888.00 2008-10-27 16:24:23.900 301 17492.92 71.29 53918.42 88888.00 2008-10-27 16:24:24.400 301 17492.98 71.26 53918.31 88888.00 2008-10-27 16:24:24.900 301 17492.93 71.24 53918.30 88888.00 2008-10-27 16:24:25.400 301 17492.92 71.26 53918.34 88888.00 2008-10-27 16:24:25.900 301 17492.87 71.31 53918.30 88888.00 2008-10-27 16:24:26.400 301 17492.78 71.32 53918.35 88888.00 2008-10-27 16:24:26.900 301 17492.76 71.34 53918.34 88888.00 2008-10-27 16:24:27.400 301 17492.80 71.33 53918.27 88888.00 2008-10-27 16:24:27.900 301 17492.83 71.31 53918.23 88888.00 2008-10-27 16:24:28.400 301 17492.74 71.23 53918.29 88888.00 2008-10-27 16:24:28.900 301 17492.70 71.30 53918.25 88888.00 2008-10-27 16:24:29.400 301 17492.65 71.42 53918.25 88888.00 2008-10-27 16:24:29.900 301 17492.66 71.36 53918.14 88888.00 2008-10-27 16:24:30.400 301 17492.75 71.32 53918.25 88888.00 2008-10-27 16:24:30.900 301 17492.80 71.33 53918.30 88888.00 2008-10-27 16:24:31.400 301 17492.83 71.34 53918.34 88888.00 2008-10-27 16:24:31.900 301 17492.87 71.44 53918.32 88888.00 2008-10-27 16:24:32.400 301 17492.76 71.48 53918.26 88888.00 2008-10-27 16:24:32.900 301 17492.74 71.46 53918.21 88888.00 2008-10-27 16:24:33.400 301 17492.75 71.36 53918.24 88888.00 2008-10-27 16:24:33.900 301 17492.78 71.37 53918.26 88888.00 2008-10-27 16:24:34.400 301 17492.87 71.34 53918.16 88888.00 2008-10-27 16:24:34.900 301 17492.85 71.39 53918.24 88888.00 2008-10-27 16:24:35.400 301 17492.85 71.39 53918.29 88888.00 2008-10-27 16:24:35.900 301 17492.83 71.46 53918.23 88888.00 2008-10-27 16:24:36.400 301 17492.83 71.47 53918.09 88888.00 2008-10-27 16:24:36.900 301 17492.80 71.51 53918.12 88888.00 2008-10-27 16:24:37.400 301 17492.75 71.50 53918.26 88888.00 2008-10-27 16:24:37.900 301 17492.80 71.43 53918.25 88888.00 2008-10-27 16:24:38.400 301 17492.73 71.37 53918.25 88888.00 2008-10-27 16:24:38.900 301 17492.77 71.42 53918.21 88888.00 2008-10-27 16:24:39.400 301 17492.85 71.46 53918.17 88888.00 2008-10-27 16:24:39.900 301 17492.77 71.52 53918.25 88888.00 2008-10-27 16:24:40.400 301 17492.65 71.43 53918.29 88888.00 2008-10-27 16:24:40.900 301 17492.66 71.40 53918.37 88888.00 2008-10-27 16:24:41.400 301 17492.70 71.44 53918.30 88888.00 2008-10-27 16:24:41.900 301 17492.62 71.52 53918.34 88888.00 2008-10-27 16:24:42.400 301 17492.70 71.50 53918.38 88888.00 2008-10-27 16:24:42.900 301 17492.65 71.54 53918.28 88888.00 2008-10-27 16:24:43.400 301 17492.63 71.58 53918.32 88888.00 2008-10-27 16:24:43.900 301 17492.60 71.63 53918.29 88888.00 2008-10-27 16:24:44.400 301 17492.54 71.59 53918.31 88888.00 2008-10-27 16:24:44.900 301 17492.51 71.48 53918.35 88888.00 2008-10-27 16:24:45.400 301 17492.50 71.51 53918.34 88888.00 2008-10-27 16:24:45.900 301 17492.44 71.51 53918.32 88888.00 2008-10-27 16:24:46.400 301 17492.51 71.52 53918.45 88888.00 2008-10-27 16:24:46.900 301 17492.60 71.54 53918.47 88888.00 2008-10-27 16:24:47.400 301 17492.60 71.58 53918.34 88888.00 2008-10-27 16:24:47.900 301 17492.50 71.57 53918.45 88888.00 2008-10-27 16:24:48.400 301 17492.51 71.54 53918.48 88888.00 2008-10-27 16:24:48.900 301 17492.56 71.52 53918.60 88888.00 2008-10-27 16:24:49.400 301 17492.60 71.52 53918.51 88888.00 2008-10-27 16:24:49.900 301 17492.44 71.50 53918.48 88888.00 2008-10-27 16:24:50.400 301 17492.41 71.50 53918.42 88888.00 2008-10-27 16:24:50.900 301 17492.47 71.49 53918.42 88888.00 2008-10-27 16:24:51.400 301 17492.51 71.48 53918.34 88888.00 2008-10-27 16:24:51.900 301 17492.50 71.52 53918.36 88888.00 2008-10-27 16:24:52.400 301 17492.47 71.56 53918.28 88888.00 2008-10-27 16:24:52.900 301 17492.42 71.52 53918.35 88888.00 2008-10-27 16:24:53.400 301 17492.44 71.53 53918.31 88888.00 2008-10-27 16:24:53.900 301 17492.42 71.58 53918.28 88888.00 2008-10-27 16:24:54.400 301 17492.43 71.60 53918.28 88888.00 2008-10-27 16:24:54.900 301 17492.49 71.62 53918.31 88888.00 2008-10-27 16:24:55.400 301 17492.52 71.61 53918.25 88888.00 2008-10-27 16:24:55.900 301 17492.60 71.60 53918.37 88888.00 2008-10-27 16:24:56.400 301 17492.57 71.67 53918.32 88888.00 2008-10-27 16:24:56.900 301 17492.53 71.67 53918.42 88888.00 2008-10-27 16:24:57.400 301 17492.47 71.70 53918.34 88888.00 2008-10-27 16:24:57.900 301 17492.47 71.72 53918.37 88888.00 2008-10-27 16:24:58.400 301 17492.51 71.73 53918.45 88888.00 2008-10-27 16:24:58.900 301 17492.49 71.75 53918.49 88888.00 2008-10-27 16:24:59.400 301 17492.41 71.79 53918.50 88888.00 2008-10-27 16:24:59.900 301 17492.36 71.72 53918.43 88888.00 2008-10-27 16:25:00.400 301 17492.44 71.72 53918.32 88888.00 2008-10-27 16:25:00.900 301 17492.49 71.67 53918.46 88888.00 2008-10-27 16:25:01.400 301 17492.47 71.68 53918.42 88888.00 2008-10-27 16:25:01.900 301 17492.45 71.68 53918.35 88888.00 2008-10-27 16:25:02.400 301 17492.51 71.72 53918.43 88888.00 2008-10-27 16:25:02.900 301 17492.55 71.78 53918.39 88888.00 2008-10-27 16:25:03.400 301 17492.49 71.80 53918.38 88888.00 2008-10-27 16:25:03.900 301 17492.37 71.85 53918.42 88888.00 2008-10-27 16:25:04.400 301 17492.43 71.86 53918.30 88888.00 2008-10-27 16:25:04.900 301 17492.40 71.85 53918.30 88888.00 2008-10-27 16:25:05.400 301 17492.40 71.81 53918.43 88888.00 2008-10-27 16:25:05.900 301 17492.36 71.78 53918.50 88888.00 2008-10-27 16:25:06.400 301 17492.31 71.75 53918.38 88888.00 2008-10-27 16:25:06.900 301 17492.34 71.80 53918.24 88888.00 2008-10-27 16:25:07.400 301 17492.31 71.82 53918.28 88888.00 2008-10-27 16:25:07.900 301 17492.29 71.79 53918.35 88888.00 2008-10-27 16:25:08.400 301 17492.35 71.83 53918.40 88888.00 2008-10-27 16:25:08.900 301 17492.40 71.78 53918.38 88888.00 2008-10-27 16:25:09.400 301 17492.51 71.85 53918.34 88888.00 2008-10-27 16:25:09.900 301 17492.42 71.90 53918.26 88888.00 2008-10-27 16:25:10.400 301 17492.27 71.89 53918.28 88888.00 2008-10-27 16:25:10.900 301 17492.29 71.86 53918.46 88888.00 2008-10-27 16:25:11.400 301 17492.34 71.88 53918.41 88888.00 2008-10-27 16:25:11.900 301 17492.31 71.93 53918.37 88888.00 2008-10-27 16:25:12.400 301 17492.30 71.91 53918.32 88888.00 2008-10-27 16:25:12.900 301 17492.39 71.81 53918.28 88888.00 2008-10-27 16:25:13.400 301 17492.40 71.89 53918.30 88888.00 2008-10-27 16:25:13.900 301 17492.40 71.98 53918.47 88888.00 2008-10-27 16:25:14.400 301 17492.25 71.98 53918.51 88888.00 2008-10-27 16:25:14.900 301 17492.21 72.01 53918.48 88888.00 2008-10-27 16:25:15.400 301 17492.22 72.06 53918.41 88888.00 2008-10-27 16:25:15.900 301 17492.23 72.04 53918.40 88888.00 2008-10-27 16:25:16.400 301 17492.24 72.01 53918.41 88888.00 2008-10-27 16:25:16.900 301 17492.25 71.98 53918.38 88888.00 2008-10-27 16:25:17.400 301 17492.26 72.06 53918.36 88888.00 2008-10-27 16:25:17.900 301 17492.27 72.11 53918.32 88888.00 2008-10-27 16:25:18.400 301 17492.26 72.01 53918.29 88888.00 2008-10-27 16:25:18.900 301 17492.23 71.97 53918.25 88888.00 2008-10-27 16:25:19.400 301 17492.19 72.01 53918.20 88888.00 2008-10-27 16:25:19.900 301 17492.25 72.00 53918.25 88888.00 2008-10-27 16:25:20.400 301 17492.26 72.06 53918.35 88888.00 2008-10-27 16:25:20.900 301 17492.21 72.05 53918.31 88888.00 2008-10-27 16:25:21.400 301 17492.24 72.16 53918.26 88888.00 2008-10-27 16:25:21.900 301 17492.19 72.20 53918.23 88888.00 2008-10-27 16:25:22.400 301 17492.25 72.26 53918.14 88888.00 2008-10-27 16:25:22.900 301 17492.31 72.24 53918.06 88888.00 2008-10-27 16:25:23.400 301 17492.34 72.18 53918.09 88888.00 2008-10-27 16:25:23.900 301 17492.31 72.24 53918.15 88888.00 2008-10-27 16:25:24.400 301 17492.25 72.22 53918.23 88888.00 2008-10-27 16:25:24.900 301 17492.26 72.26 53918.20 88888.00 2008-10-27 16:25:25.400 301 17492.33 72.29 53918.24 88888.00 2008-10-27 16:25:25.900 301 17492.39 72.25 53918.19 88888.00 2008-10-27 16:25:26.400 301 17492.39 72.24 53918.16 88888.00 2008-10-27 16:25:26.900 301 17492.43 72.26 53918.09 88888.00 2008-10-27 16:25:27.400 301 17492.46 72.25 53918.24 88888.00 2008-10-27 16:25:27.900 301 17492.40 72.19 53918.34 88888.00 2008-10-27 16:25:28.400 301 17492.39 72.12 53918.36 88888.00 2008-10-27 16:25:28.900 301 17492.39 72.17 53918.25 88888.00 2008-10-27 16:25:29.400 301 17492.36 72.22 53918.08 88888.00 2008-10-27 16:25:29.900 301 17492.31 72.24 53917.98 88888.00 2008-10-27 16:25:30.400 301 17492.31 72.16 53918.09 88888.00 2008-10-27 16:25:30.900 301 17492.33 72.15 53918.30 88888.00 2008-10-27 16:25:31.400 301 17492.37 72.15 53918.37 88888.00 2008-10-27 16:25:31.900 301 17492.25 72.11 53918.27 88888.00 2008-10-27 16:25:32.400 301 17492.25 72.08 53918.18 88888.00 2008-10-27 16:25:32.900 301 17492.30 72.08 53918.23 88888.00 2008-10-27 16:25:33.400 301 17492.22 72.07 53918.39 88888.00 2008-10-27 16:25:33.900 301 17492.22 72.15 53918.42 88888.00 2008-10-27 16:25:34.400 301 17492.25 72.20 53918.27 88888.00 2008-10-27 16:25:34.900 301 17492.19 72.25 53918.15 88888.00 2008-10-27 16:25:35.400 301 17492.20 72.30 53918.15 88888.00 2008-10-27 16:25:35.900 301 17492.19 72.26 53918.31 88888.00 2008-10-27 16:25:36.400 301 17492.16 72.24 53918.32 88888.00 2008-10-27 16:25:36.900 301 17492.19 72.24 53918.34 88888.00 2008-10-27 16:25:37.400 301 17492.17 72.28 53918.50 88888.00 2008-10-27 16:25:37.900 301 17492.22 72.30 53918.35 88888.00 2008-10-27 16:25:38.400 301 17492.17 72.28 53918.29 88888.00 2008-10-27 16:25:38.900 301 17492.12 72.31 53918.36 88888.00 2008-10-27 16:25:39.400 301 17492.21 72.39 53918.31 88888.00 2008-10-27 16:25:39.900 301 17492.22 72.38 53918.20 88888.00 2008-10-27 16:25:40.400 301 17492.20 72.38 53918.24 88888.00 2008-10-27 16:25:40.900 301 17492.17 72.37 53918.31 88888.00 2008-10-27 16:25:41.400 301 17492.26 72.38 53918.34 88888.00 2008-10-27 16:25:41.900 301 17492.27 72.36 53918.28 88888.00 2008-10-27 16:25:42.400 301 17492.21 72.43 53918.34 88888.00 2008-10-27 16:25:42.900 301 17492.13 72.43 53918.34 88888.00 2008-10-27 16:25:43.400 301 17492.12 72.37 53918.21 88888.00 2008-10-27 16:25:43.900 301 17492.11 72.36 53918.27 88888.00 2008-10-27 16:25:44.400 301 17492.11 72.39 53918.26 88888.00 2008-10-27 16:25:44.900 301 17492.13 72.40 53918.23 88888.00 2008-10-27 16:25:45.400 301 17492.16 72.44 53918.31 88888.00 2008-10-27 16:25:45.900 301 17492.07 72.43 53918.17 88888.00 2008-10-27 16:25:46.400 301 17492.09 72.39 53918.23 88888.00 2008-10-27 16:25:46.900 301 17492.14 72.43 53918.29 88888.00 2008-10-27 16:25:47.400 301 17492.16 72.47 53918.13 88888.00 2008-10-27 16:25:47.900 301 17492.06 72.59 53918.23 88888.00 2008-10-27 16:25:48.400 301 17492.03 72.51 53918.39 88888.00 2008-10-27 16:25:48.900 301 17492.05 72.50 53918.17 88888.00 2008-10-27 16:25:49.400 301 17492.10 72.51 53918.23 88888.00 2008-10-27 16:25:49.900 301 17492.01 72.47 53918.34 88888.00 2008-10-27 16:25:50.400 301 17492.02 72.48 53918.37 88888.00 2008-10-27 16:25:50.900 301 17492.06 72.46 53918.29 88888.00 2008-10-27 16:25:51.400 301 17492.06 72.44 53918.26 88888.00 2008-10-27 16:25:51.900 301 17492.00 72.47 53918.21 88888.00 2008-10-27 16:25:52.400 301 17492.12 72.39 53918.23 88888.00 2008-10-27 16:25:52.900 301 17492.16 72.44 53918.21 88888.00 2008-10-27 16:25:53.400 301 17492.06 72.45 53918.29 88888.00 2008-10-27 16:25:53.900 301 17492.13 72.39 53918.19 88888.00 2008-10-27 16:25:54.400 301 17492.09 72.39 53918.17 88888.00 2008-10-27 16:25:54.900 301 17492.13 72.44 53918.16 88888.00 2008-10-27 16:25:55.400 301 17492.20 72.54 53918.27 88888.00 2008-10-27 16:25:55.900 301 17492.17 72.57 53918.23 88888.00 2008-10-27 16:25:56.400 301 17492.13 72.54 53918.24 88888.00 2008-10-27 16:25:56.900 301 17492.04 72.56 53918.12 88888.00 2008-10-27 16:25:57.400 301 17492.11 72.55 53918.17 88888.00 2008-10-27 16:25:57.900 301 17492.11 72.51 53918.15 88888.00 2008-10-27 16:25:58.400 301 17492.09 72.44 53918.09 88888.00 2008-10-27 16:25:58.900 301 17492.05 72.41 53918.17 88888.00 2008-10-27 16:25:59.400 301 17492.10 72.41 53918.04 88888.00 2008-10-27 16:25:59.900 301 17492.12 72.44 53918.07 88888.00 2008-10-27 16:26:00.400 301 17492.12 72.41 53918.14 88888.00 2008-10-27 16:26:00.900 301 17492.11 72.38 53918.16 88888.00 2008-10-27 16:26:01.400 301 17492.13 72.32 53918.28 88888.00 2008-10-27 16:26:01.900 301 17492.09 72.24 53918.16 88888.00 2008-10-27 16:26:02.400 301 17492.13 72.22 53918.17 88888.00 2008-10-27 16:26:02.900 301 17492.11 72.24 53918.17 88888.00 2008-10-27 16:26:03.400 301 17492.14 72.25 53918.12 88888.00 2008-10-27 16:26:03.900 301 17492.12 72.22 53918.16 88888.00 2008-10-27 16:26:04.400 301 17492.11 72.19 53918.12 88888.00 2008-10-27 16:26:04.900 301 17492.16 72.20 53918.17 88888.00 2008-10-27 16:26:05.400 301 17492.12 72.19 53918.18 88888.00 2008-10-27 16:26:05.900 301 17492.13 72.20 53918.20 88888.00 2008-10-27 16:26:06.397 301 17492.20 72.14 53918.09 88888.00 2008-10-27 16:26:06.907 301 17492.19 72.07 53918.06 88888.00 2008-10-27 16:26:07.407 301 17492.12 72.10 53918.10 88888.00 2008-10-27 16:26:07.907 301 17492.15 72.22 53918.01 88888.00 2008-10-27 16:26:08.407 301 17492.16 72.19 53918.05 88888.00 2008-10-27 16:26:08.907 301 17492.17 72.16 53918.17 88888.00 2008-10-27 16:26:09.407 301 17492.22 72.11 53918.20 88888.00 2008-10-27 16:26:09.907 301 17492.27 72.12 53918.18 88888.00 2008-10-27 16:26:10.407 301 17492.25 72.20 53918.27 88888.00 2008-10-27 16:26:10.907 301 17492.26 72.24 53918.27 88888.00 2008-10-27 16:26:11.407 301 17492.27 72.21 53918.27 88888.00 2008-10-27 16:26:11.907 301 17492.15 72.22 53918.29 88888.00 2008-10-27 16:26:12.407 301 17492.14 72.26 53918.28 88888.00 2008-10-27 16:26:12.907 301 17492.17 72.15 53918.24 88888.00 2008-10-27 16:26:13.407 301 17492.12 72.14 53918.21 88888.00 2008-10-27 16:26:13.907 301 17492.11 72.12 53918.30 88888.00 2008-10-27 16:26:14.407 301 17492.04 72.12 53918.23 88888.00 2008-10-27 16:26:14.907 301 17492.10 72.15 53918.24 88888.00 2008-10-27 16:26:15.407 301 17492.11 72.12 53918.14 88888.00 2008-10-27 16:26:15.907 301 17492.11 72.19 53918.12 88888.00 2008-10-27 16:26:16.407 301 17492.01 72.20 53918.10 88888.00 2008-10-27 16:26:16.907 301 17491.92 72.18 53918.19 88888.00 2008-10-27 16:26:17.407 301 17491.92 72.18 53918.14 88888.00 2008-10-27 16:26:17.907 301 17491.88 72.20 53918.17 88888.00 2008-10-27 16:26:18.407 301 17491.94 72.21 53918.34 88888.00 2008-10-27 16:26:18.907 301 17491.90 72.20 53918.35 88888.00 2008-10-27 16:26:19.407 301 17491.86 72.22 53918.29 88888.00 2008-10-27 16:26:19.907 301 17491.78 72.20 53918.35 88888.00 2008-10-27 16:26:20.407 301 17491.76 72.21 53918.32 88888.00 2008-10-27 16:26:20.907 301 17491.81 72.20 53918.27 88888.00 2008-10-27 16:26:21.407 301 17491.74 72.25 53918.18 88888.00 2008-10-27 16:26:21.907 301 17491.75 72.26 53918.17 88888.00 2008-10-27 16:26:22.407 301 17491.78 72.28 53918.24 88888.00 2008-10-27 16:26:22.907 301 17491.76 72.32 53918.21 88888.00 2008-10-27 16:26:23.407 301 17491.89 72.37 53918.17 88888.00 2008-10-27 16:26:23.907 301 17491.83 72.36 53918.18 88888.00 2008-10-27 16:26:24.407 301 17491.86 72.36 53918.07 88888.00 2008-10-27 16:26:24.907 301 17491.82 72.43 53918.07 88888.00 2008-10-27 16:26:25.407 301 17491.85 72.41 53918.14 88888.00 2008-10-27 16:26:25.907 301 17491.92 72.43 53918.15 88888.00 2008-10-27 16:26:26.407 301 17491.88 72.39 53918.15 88888.00 2008-10-27 16:26:26.907 301 17491.86 72.44 53918.18 88888.00 2008-10-27 16:26:27.407 301 17491.82 72.47 53918.27 88888.00 2008-10-27 16:26:27.907 301 17491.85 72.45 53918.23 88888.00 2008-10-27 16:26:28.407 301 17491.92 72.49 53918.16 88888.00 2008-10-27 16:26:28.907 301 17491.83 72.46 53918.02 88888.00 2008-10-27 16:26:29.407 301 17491.80 72.44 53918.13 88888.00 2008-10-27 16:26:29.907 301 17491.82 72.39 53918.10 88888.00 2008-10-27 16:26:30.407 301 17491.83 72.38 53918.10 88888.00 2008-10-27 16:26:30.907 301 17491.90 72.35 53918.15 88888.00 2008-10-27 16:26:31.407 301 17491.88 72.31 53918.17 88888.00 2008-10-27 16:26:31.907 301 17491.83 72.30 53918.15 88888.00 2008-10-27 16:26:32.407 301 17491.88 72.40 53918.15 88888.00 2008-10-27 16:26:32.907 301 17491.94 72.43 53918.10 88888.00 2008-10-27 16:26:33.407 301 17491.92 72.40 53918.14 88888.00 2008-10-27 16:26:33.907 301 17492.02 72.44 53918.08 88888.00 2008-10-27 16:26:34.407 301 17492.01 72.43 53918.04 88888.00 2008-10-27 16:26:34.907 301 17491.96 72.39 53918.09 88888.00 2008-10-27 16:26:35.407 301 17491.89 72.35 53918.12 88888.00 2008-10-27 16:26:35.907 301 17491.96 72.36 53918.06 88888.00 2008-10-27 16:26:36.407 301 17491.90 72.34 53918.15 88888.00 2008-10-27 16:26:36.907 301 17491.90 72.37 53918.17 88888.00 2008-10-27 16:26:37.407 301 17491.90 72.38 53918.16 88888.00 2008-10-27 16:26:37.907 301 17491.99 72.39 53918.20 88888.00 2008-10-27 16:26:38.407 301 17492.00 72.45 53918.28 88888.00 2008-10-27 16:26:38.907 301 17491.90 72.43 53918.32 88888.00 2008-10-27 16:26:39.407 301 17491.91 72.38 53918.34 88888.00 2008-10-27 16:26:39.907 301 17492.00 72.38 53918.18 88888.00 2008-10-27 16:26:40.407 301 17492.02 72.34 53918.07 88888.00 2008-10-27 16:26:40.907 301 17492.02 72.29 53918.04 88888.00 2008-10-27 16:26:41.407 301 17492.03 72.20 53917.98 88888.00 2008-10-27 16:26:41.907 301 17492.06 72.22 53918.07 88888.00 2008-10-27 16:26:42.407 301 17492.01 72.27 53918.06 88888.00 2008-10-27 16:26:42.907 301 17491.96 72.20 53918.08 88888.00 2008-10-27 16:26:43.407 301 17492.09 72.16 53918.07 88888.00 2008-10-27 16:26:43.907 301 17492.13 72.16 53918.08 88888.00 2008-10-27 16:26:44.407 301 17492.04 72.16 53918.05 88888.00 2008-10-27 16:26:44.907 301 17492.12 72.16 53918.05 88888.00 2008-10-27 16:26:45.407 301 17492.12 72.18 53918.07 88888.00 2008-10-27 16:26:45.907 301 17492.06 72.15 53918.05 88888.00 2008-10-27 16:26:46.407 301 17491.99 72.08 53918.16 88888.00 2008-10-27 16:26:46.907 301 17491.95 72.09 53918.16 88888.00 2008-10-27 16:26:47.407 301 17492.00 72.11 53918.02 88888.00 2008-10-27 16:26:47.907 301 17491.98 72.12 53917.98 88888.00 2008-10-27 16:26:48.407 301 17492.00 72.16 53918.05 88888.00 2008-10-27 16:26:48.907 301 17492.02 72.12 53918.15 88888.00 2008-10-27 16:26:49.407 301 17492.01 72.06 53918.14 88888.00 2008-10-27 16:26:49.907 301 17492.04 72.02 53918.06 88888.00 2008-10-27 16:26:50.407 301 17492.04 72.00 53918.05 88888.00 2008-10-27 16:26:50.907 301 17492.04 72.02 53918.09 88888.00 2008-10-27 16:26:51.407 301 17492.05 72.00 53918.13 88888.00 2008-10-27 16:26:51.907 301 17492.03 72.02 53918.15 88888.00 2008-10-27 16:26:52.407 301 17491.96 72.08 53918.15 88888.00 2008-10-27 16:26:52.907 301 17491.92 72.08 53918.16 88888.00 2008-10-27 16:26:53.407 301 17491.98 72.07 53918.23 88888.00 2008-10-27 16:26:53.907 301 17491.88 72.09 53918.31 88888.00 2008-10-27 16:26:54.407 301 17491.79 71.93 53918.37 88888.00 2008-10-27 16:26:54.907 301 17491.88 71.95 53918.36 88888.00 2008-10-27 16:26:55.407 301 17491.98 71.98 53918.26 88888.00 2008-10-27 16:26:55.907 301 17491.93 72.05 53918.30 88888.00 2008-10-27 16:26:56.407 301 17491.84 72.10 53918.38 88888.00 2008-10-27 16:26:56.907 301 17491.83 72.12 53918.30 88888.00 2008-10-27 16:26:57.407 301 17491.83 72.16 53918.25 88888.00 2008-10-27 16:26:57.907 301 17491.80 72.18 53918.21 88888.00 2008-10-27 16:26:58.407 301 17491.80 72.26 53918.16 88888.00 2008-10-27 16:26:58.907 301 17491.88 72.24 53918.14 88888.00 2008-10-27 16:26:59.407 301 17491.80 72.21 53918.17 88888.00 2008-10-27 16:26:59.907 301 17491.72 72.27 53918.19 88888.00 2008-10-27 16:27:00.407 301 17491.68 72.27 53918.17 88888.00 2008-10-27 16:27:00.907 301 17491.68 72.22 53918.13 88888.00 2008-10-27 16:27:01.407 301 17491.70 72.24 53918.23 88888.00 2008-10-27 16:27:01.907 301 17491.73 72.24 53918.24 88888.00 2008-10-27 16:27:02.407 301 17491.70 72.24 53918.32 88888.00 2008-10-27 16:27:02.907 301 17491.71 72.20 53918.32 88888.00 2008-10-27 16:27:03.407 301 17491.71 72.29 53918.27 88888.00 2008-10-27 16:27:03.907 301 17491.71 72.30 53918.32 88888.00 2008-10-27 16:27:04.407 301 17491.65 72.35 53918.39 88888.00 2008-10-27 16:27:04.907 301 17491.68 72.34 53918.34 88888.00 2008-10-27 16:27:05.407 301 17491.69 72.31 53918.26 88888.00 2008-10-27 16:27:05.907 301 17491.66 72.37 53918.23 88888.00 2008-10-27 16:27:06.407 301 17491.62 72.40 53918.16 88888.00 2008-10-27 16:27:06.907 301 17491.59 72.40 53918.16 88888.00 2008-10-27 16:27:07.407 301 17491.69 72.47 53918.20 88888.00 2008-10-27 16:27:07.907 301 17491.70 72.50 53918.28 88888.00 2008-10-27 16:27:08.407 301 17491.70 72.41 53918.31 88888.00 2008-10-27 16:27:08.907 301 17491.52 72.38 53918.30 88888.00 2008-10-27 16:27:09.407 301 17491.51 72.45 53918.30 88888.00 2008-10-27 16:27:09.907 301 17491.56 72.48 53918.30 88888.00 2008-10-27 16:27:10.407 301 17491.55 72.46 53918.26 88888.00 2008-10-27 16:27:10.907 301 17491.48 72.46 53918.12 88888.00 2008-10-27 16:27:11.407 301 17491.59 72.47 53918.14 88888.00 2008-10-27 16:27:11.907 301 17491.61 72.43 53918.14 88888.00 2008-10-27 16:27:12.407 301 17491.60 72.40 53918.00 88888.00 2008-10-27 16:27:12.907 301 17491.60 72.46 53918.02 88888.00 2008-10-27 16:27:13.407 301 17491.56 72.47 53918.01 88888.00 2008-10-27 16:27:13.907 301 17491.51 72.53 53918.00 88888.00 2008-10-27 16:27:14.407 301 17491.58 72.51 53918.00 88888.00 2008-10-27 16:27:14.907 301 17491.59 72.48 53917.94 88888.00 2008-10-27 16:27:15.407 301 17491.63 72.48 53917.94 88888.00 2008-10-27 16:27:15.907 301 17491.65 72.51 53917.93 88888.00 2008-10-27 16:27:16.407 301 17491.69 72.50 53917.93 88888.00 2008-10-27 16:27:16.907 301 17491.78 72.46 53917.97 88888.00 2008-10-27 16:27:17.407 301 17491.79 72.47 53918.05 88888.00 2008-10-27 16:27:17.907 301 17491.83 72.44 53918.02 88888.00 2008-10-27 16:27:18.407 301 17491.80 72.48 53918.03 88888.00 2008-10-27 16:27:18.907 301 17491.75 72.46 53917.98 88888.00 2008-10-27 16:27:19.407 301 17491.79 72.49 53918.04 88888.00 2008-10-27 16:27:19.907 301 17491.76 72.44 53918.02 88888.00 2008-10-27 16:27:20.407 301 17491.79 72.43 53918.02 88888.00 2008-10-27 16:27:20.907 301 17491.74 72.38 53918.06 88888.00 2008-10-27 16:27:21.407 301 17491.74 72.38 53918.04 88888.00 2008-10-27 16:27:21.907 301 17491.79 72.44 53918.06 88888.00 2008-10-27 16:27:22.407 301 17491.70 72.50 53918.09 88888.00 2008-10-27 16:27:22.907 301 17491.72 72.48 53918.12 88888.00 2008-10-27 16:27:23.407 301 17491.70 72.44 53918.06 88888.00 2008-10-27 16:27:23.907 301 17491.73 72.41 53918.06 88888.00 2008-10-27 16:27:24.407 301 17491.78 72.47 53918.13 88888.00 2008-10-27 16:27:24.907 301 17491.76 72.54 53918.15 88888.00 2008-10-27 16:27:25.407 301 17491.76 72.53 53918.03 88888.00 2008-10-27 16:27:25.907 301 17491.80 72.49 53917.97 88888.00 2008-10-27 16:27:26.407 301 17491.81 72.45 53917.97 88888.00 2008-10-27 16:27:26.907 301 17491.88 72.44 53918.06 88888.00 2008-10-27 16:27:27.407 301 17491.83 72.43 53918.00 88888.00 2008-10-27 16:27:27.907 301 17491.79 72.40 53917.92 88888.00 2008-10-27 16:27:28.407 301 17491.75 72.37 53917.90 88888.00 2008-10-27 16:27:28.907 301 17491.79 72.40 53917.86 88888.00 2008-10-27 16:27:29.407 301 17491.69 72.34 53917.84 88888.00 2008-10-27 16:27:29.907 301 17491.72 72.36 53917.89 88888.00 2008-10-27 16:27:30.407 301 17491.73 72.36 53917.90 88888.00 2008-10-27 16:27:30.907 301 17491.78 72.40 53917.83 88888.00 2008-10-27 16:27:31.407 301 17491.70 72.44 53917.74 88888.00 2008-10-27 16:27:31.907 301 17491.65 72.40 53917.81 88888.00 2008-10-27 16:27:32.407 301 17491.75 72.32 53917.82 88888.00 2008-10-27 16:27:32.907 301 17491.84 72.31 53917.92 88888.00 2008-10-27 16:27:33.407 301 17491.82 72.35 53917.94 88888.00 2008-10-27 16:27:33.907 301 17491.73 72.39 53917.81 88888.00 2008-10-27 16:27:34.407 301 17491.74 72.39 53917.73 88888.00 2008-10-27 16:27:34.907 301 17491.83 72.43 53917.84 88888.00 2008-10-27 16:27:35.407 301 17491.81 72.39 53917.98 88888.00 2008-10-27 16:27:35.907 301 17491.72 72.43 53918.09 88888.00 2008-10-27 16:27:36.407 301 17491.66 72.45 53918.16 88888.00 2008-10-27 16:27:36.907 301 17491.66 72.45 53918.01 88888.00 2008-10-27 16:27:37.407 301 17491.59 72.47 53917.90 88888.00 2008-10-27 16:27:37.907 301 17491.64 72.47 53917.92 88888.00 2008-10-27 16:27:38.407 301 17491.65 72.47 53918.00 88888.00 2008-10-27 16:27:38.907 301 17491.65 72.44 53917.98 88888.00 2008-10-27 16:27:39.407 301 17491.68 72.38 53917.96 88888.00 2008-10-27 16:27:39.907 301 17491.64 72.43 53917.97 88888.00 2008-10-27 16:27:40.407 301 17491.66 72.47 53918.00 88888.00 2008-10-27 16:27:40.907 301 17491.64 72.51 53918.00 88888.00 2008-10-27 16:27:41.407 301 17491.65 72.51 53918.03 88888.00 2008-10-27 16:27:41.907 301 17491.65 72.53 53917.98 88888.00 2008-10-27 16:27:42.407 301 17491.72 72.53 53917.96 88888.00 2008-10-27 16:27:42.907 301 17491.68 72.48 53917.90 88888.00 2008-10-27 16:27:43.407 301 17491.64 72.55 53917.82 88888.00 2008-10-27 16:27:43.907 301 17491.66 72.55 53917.81 88888.00 2008-10-27 16:27:44.407 301 17491.52 72.53 53917.90 88888.00 2008-10-27 16:27:44.907 301 17491.43 72.53 53917.87 88888.00 2008-10-27 16:27:45.407 301 17491.43 72.54 53917.94 88888.00 2008-10-27 16:27:45.907 301 17491.41 72.54 53918.05 88888.00 2008-10-27 16:27:46.407 301 17491.43 72.58 53918.00 88888.00 2008-10-27 16:27:46.907 301 17491.32 72.60 53917.89 88888.00 2008-10-27 16:27:47.407 301 17491.30 72.54 53918.01 88888.00 2008-10-27 16:27:47.907 301 17491.34 72.54 53918.04 88888.00 2008-10-27 16:27:48.407 301 17491.35 72.61 53917.97 88888.00 2008-10-27 16:27:48.907 301 17491.32 72.67 53918.02 88888.00 2008-10-27 16:27:49.407 301 17491.37 72.68 53918.06 88888.00 2008-10-27 16:27:49.907 301 17491.33 72.65 53918.04 88888.00 2008-10-27 16:27:50.407 301 17491.29 72.63 53917.94 88888.00 2008-10-27 16:27:50.907 301 17491.33 72.63 53917.98 88888.00 2008-10-27 16:27:51.407 301 17491.30 72.66 53917.97 88888.00 2008-10-27 16:27:51.907 301 17491.31 72.66 53918.00 88888.00 2008-10-27 16:27:52.407 301 17491.28 72.66 53917.96 88888.00 2008-10-27 16:27:52.907 301 17491.35 72.59 53917.98 88888.00 2008-10-27 16:27:53.407 301 17491.34 72.59 53918.01 88888.00 2008-10-27 16:27:53.907 301 17491.37 72.54 53917.94 88888.00 2008-10-27 16:27:54.407 301 17491.40 72.48 53917.98 88888.00 2008-10-27 16:27:54.907 301 17491.38 72.54 53917.96 88888.00 2008-10-27 16:27:55.407 301 17491.33 72.56 53917.91 88888.00 2008-10-27 16:27:55.907 301 17491.30 72.59 53917.93 88888.00 2008-10-27 16:27:56.407 301 17491.42 72.61 53918.04 88888.00 2008-10-27 16:27:56.907 301 17491.43 72.56 53918.04 88888.00 2008-10-27 16:27:57.407 301 17491.40 72.56 53918.04 88888.00 2008-10-27 16:27:57.907 301 17491.44 72.56 53918.13 88888.00 2008-10-27 16:27:58.407 301 17491.42 72.54 53918.03 88888.00 2008-10-27 16:27:58.907 301 17491.42 72.50 53917.96 88888.00 2008-10-27 16:27:59.407 301 17491.38 72.44 53918.03 88888.00 2008-10-27 16:27:59.907 301 17491.40 72.41 53918.13 88888.00 2008-10-27 16:28:00.407 301 17491.40 72.38 53918.03 88888.00 2008-10-27 16:28:00.907 301 17491.35 72.45 53917.98 88888.00 2008-10-27 16:28:01.407 301 17491.41 72.45 53918.05 88888.00 2008-10-27 16:28:01.907 301 17491.43 72.43 53918.08 88888.00 2008-10-27 16:28:02.407 301 17491.42 72.43 53918.07 88888.00 2008-10-27 16:28:02.907 301 17491.44 72.40 53918.00 88888.00 2008-10-27 16:28:03.407 301 17491.44 72.41 53917.93 88888.00 2008-10-27 16:28:03.907 301 17491.44 72.40 53917.92 88888.00 2008-10-27 16:28:04.407 301 17491.43 72.44 53917.91 88888.00 2008-10-27 16:28:04.907 301 17491.43 72.36 53917.86 88888.00 2008-10-27 16:28:05.407 301 17491.37 72.38 53917.87 88888.00 2008-10-27 16:28:05.907 301 17491.32 72.39 53917.92 88888.00 2008-10-27 16:28:06.407 301 17491.45 72.35 53918.02 88888.00 2008-10-27 16:28:06.907 301 17491.47 72.40 53918.05 88888.00 2008-10-27 16:28:07.407 301 17491.45 72.48 53918.01 88888.00 2008-10-27 16:28:07.907 301 17491.48 72.47 53917.95 88888.00 2008-10-27 16:28:08.407 301 17491.51 72.48 53917.93 88888.00 2008-10-27 16:28:08.907 301 17491.51 72.39 53917.92 88888.00 2008-10-27 16:28:09.407 301 17491.50 72.32 53917.95 88888.00 2008-10-27 16:28:09.907 301 17491.60 72.30 53917.92 88888.00 2008-10-27 16:28:10.407 301 17491.58 72.36 53917.86 88888.00 2008-10-27 16:28:10.907 301 17491.51 72.38 53918.00 88888.00 2008-10-27 16:28:11.407 301 17491.49 72.43 53917.97 88888.00 2008-10-27 16:28:11.907 301 17491.47 72.38 53917.91 88888.00 2008-10-27 16:28:12.407 301 17491.47 72.37 53917.94 88888.00 2008-10-27 16:28:12.907 301 17491.44 72.32 53917.96 88888.00 2008-10-27 16:28:13.407 301 17491.33 72.30 53918.01 88888.00 2008-10-27 16:28:13.907 301 17491.38 72.26 53917.97 88888.00 2008-10-27 16:28:14.407 301 17491.44 72.18 53917.94 88888.00 2008-10-27 16:28:14.907 301 17491.39 72.22 53917.93 88888.00 2008-10-27 16:28:15.407 301 17491.31 72.27 53917.94 88888.00 2008-10-27 16:28:15.907 301 17491.23 72.30 53917.98 88888.00 2008-10-27 16:28:16.407 301 17491.21 72.34 53918.01 88888.00 2008-10-27 16:28:16.907 301 17491.25 72.32 53917.91 88888.00 2008-10-27 16:28:17.407 301 17491.23 72.30 53917.89 88888.00 2008-10-27 16:28:17.907 301 17491.28 72.25 53917.87 88888.00 2008-10-27 16:28:18.407 301 17491.32 72.27 53917.84 88888.00 2008-10-27 16:28:18.907 301 17491.24 72.19 53917.90 88888.00 2008-10-27 16:28:19.407 301 17491.29 72.19 53917.93 88888.00 2008-10-27 16:28:19.907 301 17491.30 72.30 53917.93 88888.00 2008-10-27 16:28:20.407 301 17491.27 72.32 53917.96 88888.00 2008-10-27 16:28:20.907 301 17491.28 72.32 53917.98 88888.00 2008-10-27 16:28:21.407 301 17491.25 72.29 53918.00 88888.00 2008-10-27 16:28:21.907 301 17491.21 72.28 53918.00 88888.00 2008-10-27 16:28:22.407 301 17491.25 72.29 53917.91 88888.00 2008-10-27 16:28:22.907 301 17491.24 72.29 53917.90 88888.00 2008-10-27 16:28:23.407 301 17491.22 72.27 53917.87 88888.00 2008-10-27 16:28:23.907 301 17491.17 72.29 53917.84 88888.00 2008-10-27 16:28:24.407 301 17491.17 72.37 53917.83 88888.00 2008-10-27 16:28:24.907 301 17491.19 72.39 53917.85 88888.00 2008-10-27 16:28:25.407 301 17491.21 72.41 53917.89 88888.00 2008-10-27 16:28:25.907 301 17491.17 72.38 53917.75 88888.00 2008-10-27 16:28:26.407 301 17491.12 72.38 53917.74 88888.00 2008-10-27 16:28:26.907 301 17491.15 72.36 53917.81 88888.00 2008-10-27 16:28:27.407 301 17491.15 72.35 53917.86 88888.00 2008-10-27 16:28:27.907 301 17491.22 72.34 53918.00 88888.00 2008-10-27 16:28:28.407 301 17491.12 72.38 53917.86 88888.00 2008-10-27 16:28:28.907 301 17491.09 72.36 53917.84 88888.00 2008-10-27 16:28:29.407 301 17491.17 72.35 53917.95 88888.00 2008-10-27 16:28:29.907 301 17491.20 72.35 53917.98 88888.00 2008-10-27 16:28:30.407 301 17491.22 72.38 53917.94 88888.00 2008-10-27 16:28:30.907 301 17491.22 72.37 53917.84 88888.00 2008-10-27 16:28:31.407 301 17491.23 72.37 53917.85 88888.00 2008-10-27 16:28:31.907 301 17491.23 72.35 53917.85 88888.00 2008-10-27 16:28:32.407 301 17491.27 72.35 53917.93 88888.00 2008-10-27 16:28:32.907 301 17491.32 72.37 53917.96 88888.00 2008-10-27 16:28:33.407 301 17491.39 72.38 53917.96 88888.00 2008-10-27 16:28:33.907 301 17491.42 72.36 53918.00 88888.00 2008-10-27 16:28:34.407 301 17491.39 72.31 53918.01 88888.00 2008-10-27 16:28:34.907 301 17491.25 72.31 53917.95 88888.00 2008-10-27 16:28:35.407 301 17491.28 72.29 53917.90 88888.00 2008-10-27 16:28:35.907 301 17491.33 72.25 53917.85 88888.00 2008-10-27 16:28:36.407 301 17491.42 72.26 53917.80 88888.00 2008-10-27 16:28:36.907 301 17491.35 72.22 53917.74 88888.00 2008-10-27 16:28:37.407 301 17491.34 72.21 53917.80 88888.00 2008-10-27 16:28:37.907 301 17491.32 72.22 53917.80 88888.00 2008-10-27 16:28:38.407 301 17491.32 72.29 53917.78 88888.00 2008-10-27 16:28:38.907 301 17491.40 72.31 53917.76 88888.00 2008-10-27 16:28:39.407 301 17491.42 72.37 53917.74 88888.00 2008-10-27 16:28:39.907 301 17491.41 72.38 53917.70 88888.00 2008-10-27 16:28:40.407 301 17491.37 72.40 53917.69 88888.00 2008-10-27 16:28:40.907 301 17491.34 72.29 53917.65 88888.00 2008-10-27 16:28:41.407 301 17491.40 72.26 53917.70 88888.00 2008-10-27 16:28:41.907 301 17491.38 72.28 53917.80 88888.00 2008-10-27 16:28:42.407 301 17491.33 72.26 53917.75 88888.00 2008-10-27 16:28:42.907 301 17491.33 72.22 53917.72 88888.00 2008-10-27 16:28:43.407 301 17491.23 72.29 53917.78 88888.00 2008-10-27 16:28:43.907 301 17491.21 72.24 53917.86 88888.00 2008-10-27 16:28:44.407 301 17491.29 72.18 53917.87 88888.00 2008-10-27 16:28:44.907 301 17491.30 72.24 53917.91 88888.00 2008-10-27 16:28:45.407 301 17491.30 72.20 53917.83 88888.00 2008-10-27 16:28:45.907 301 17491.30 72.20 53917.82 88888.00 2008-10-27 16:28:46.407 301 17491.31 72.29 53917.84 88888.00 2008-10-27 16:28:46.907 301 17491.42 72.38 53917.83 88888.00 2008-10-27 16:28:47.407 301 17491.37 72.31 53917.84 88888.00 2008-10-27 16:28:47.907 301 17491.33 72.28 53917.85 88888.00 2008-10-27 16:28:48.407 301 17491.29 72.31 53917.83 88888.00 2008-10-27 16:28:48.907 301 17491.39 72.31 53917.86 88888.00 2008-10-27 16:28:49.407 301 17491.35 72.36 53917.86 88888.00 2008-10-27 16:28:49.907 301 17491.34 72.37 53917.85 88888.00 2008-10-27 16:28:50.407 301 17491.38 72.34 53917.89 88888.00 2008-10-27 16:28:50.907 301 17491.35 72.34 53917.84 88888.00 2008-10-27 16:28:51.407 301 17491.35 72.29 53917.80 88888.00 2008-10-27 16:28:51.907 301 17491.31 72.37 53917.89 88888.00 2008-10-27 16:28:52.407 301 17491.28 72.43 53917.94 88888.00 2008-10-27 16:28:52.907 301 17491.30 72.38 53917.83 88888.00 2008-10-27 16:28:53.407 301 17491.23 72.40 53917.79 88888.00 2008-10-27 16:28:53.907 301 17491.15 72.43 53917.80 88888.00 2008-10-27 16:28:54.407 301 17491.05 72.46 53917.81 88888.00 2008-10-27 16:28:54.907 301 17491.04 72.45 53917.82 88888.00 2008-10-27 16:28:55.407 301 17491.10 72.50 53917.82 88888.00 2008-10-27 16:28:55.907 301 17491.09 72.45 53917.84 88888.00 2008-10-27 16:28:56.407 301 17491.05 72.47 53917.94 88888.00 2008-10-27 16:28:56.907 301 17491.07 72.51 53917.91 88888.00 2008-10-27 16:28:57.407 301 17491.07 72.54 53917.94 88888.00 2008-10-27 16:28:57.907 301 17491.04 72.56 53917.93 88888.00 2008-10-27 16:28:58.407 301 17491.02 72.57 53917.86 88888.00 2008-10-27 16:28:58.907 301 17491.07 72.56 53917.89 88888.00 2008-10-27 16:28:59.407 301 17491.05 72.60 53917.84 88888.00 2008-10-27 16:28:59.907 301 17491.12 72.66 53917.80 88888.00 2008-10-27 16:29:00.407 301 17491.08 72.67 53917.73 88888.00 2008-10-27 16:29:00.907 301 17490.98 72.69 53917.75 88888.00 2008-10-27 16:29:01.407 301 17490.86 72.71 53917.79 88888.00 2008-10-27 16:29:01.907 301 17490.87 72.74 53917.82 88888.00 2008-10-27 16:29:02.407 301 17490.86 72.83 53917.89 88888.00 2008-10-27 16:29:02.907 301 17490.87 72.90 53917.94 88888.00 2008-10-27 16:29:03.407 301 17490.91 72.85 53917.98 88888.00 2008-10-27 16:29:03.907 301 17490.89 72.88 53918.01 88888.00 2008-10-27 16:29:04.407 301 17490.91 72.93 53918.05 88888.00 2008-10-27 16:29:04.907 301 17490.86 72.82 53917.95 88888.00 2008-10-27 16:29:05.407 301 17490.87 72.83 53917.93 88888.00 2008-10-27 16:29:05.907 301 17490.94 72.86 53918.02 88888.00 2008-10-27 16:29:06.407 301 17491.02 72.87 53918.07 88888.00 2008-10-27 16:29:06.907 301 17490.91 72.93 53918.03 88888.00 2008-10-27 16:29:07.407 301 17490.97 72.90 53917.98 88888.00 2008-10-27 16:29:07.907 301 17491.00 72.92 53917.89 88888.00 2008-10-27 16:29:08.407 301 17490.99 72.93 53917.89 88888.00 2008-10-27 16:29:08.907 301 17491.04 72.94 53917.89 88888.00 2008-10-27 16:29:09.407 301 17490.97 72.95 53917.85 88888.00 2008-10-27 16:29:09.907 301 17490.92 72.92 53917.93 88888.00 2008-10-27 16:29:10.407 301 17490.92 72.95 53917.87 88888.00 2008-10-27 16:29:10.907 301 17490.87 72.96 53917.89 88888.00 2008-10-27 16:29:11.407 301 17491.05 72.97 53917.85 88888.00 2008-10-27 16:29:11.907 301 17491.02 72.97 53917.95 88888.00 2008-10-27 16:29:12.407 301 17491.02 72.97 53917.94 88888.00 2008-10-27 16:29:12.907 301 17490.96 72.97 53917.85 88888.00 2008-10-27 16:29:13.407 301 17491.01 73.00 53917.81 88888.00 2008-10-27 16:29:13.907 301 17491.00 72.98 53917.75 88888.00 2008-10-27 16:29:14.404 301 17491.07 72.97 53917.78 88888.00 2008-10-27 16:29:14.904 301 17491.01 72.93 53917.82 88888.00 2008-10-27 16:29:15.404 301 17491.07 72.83 53917.90 88888.00 2008-10-27 16:29:15.904 301 17491.02 72.82 53917.93 88888.00 2008-10-27 16:29:16.404 301 17491.04 72.84 53917.87 88888.00 2008-10-27 16:29:16.904 301 17491.09 72.86 53917.84 88888.00 2008-10-27 16:29:17.404 301 17490.98 72.87 53917.87 88888.00 2008-10-27 16:29:17.904 301 17490.92 72.82 53917.81 88888.00 2008-10-27 16:29:18.404 301 17491.01 72.74 53917.73 88888.00 2008-10-27 16:29:18.904 301 17490.99 72.74 53917.73 88888.00 2008-10-27 16:29:19.404 301 17490.97 72.71 53917.75 88888.00 2008-10-27 16:29:19.904 301 17491.10 72.69 53917.79 88888.00 2008-10-27 16:29:20.404 301 17491.08 72.70 53917.73 88888.00 2008-10-27 16:29:20.904 301 17491.12 72.75 53917.72 88888.00 2008-10-27 16:29:21.404 301 17491.22 72.69 53917.72 88888.00 2008-10-27 16:29:21.904 301 17491.11 72.66 53917.64 88888.00 2008-10-27 16:29:22.404 301 17491.19 72.67 53917.67 88888.00 2008-10-27 16:29:22.904 301 17491.27 72.68 53917.74 88888.00 2008-10-27 16:29:23.404 301 17491.23 72.66 53917.76 88888.00 2008-10-27 16:29:23.904 301 17491.21 72.70 53917.79 88888.00 2008-10-27 16:29:24.404 301 17491.28 72.67 53917.79 88888.00 2008-10-27 16:29:24.904 301 17491.22 72.65 53917.67 88888.00 2008-10-27 16:29:25.404 301 17491.21 72.69 53917.75 88888.00 2008-10-27 16:29:25.904 301 17491.18 72.64 53917.84 88888.00 2008-10-27 16:29:26.404 301 17491.33 72.65 53917.91 88888.00 2008-10-27 16:29:26.904 301 17491.23 72.68 53917.84 88888.00 2008-10-27 16:29:27.404 301 17491.17 72.61 53917.90 88888.00 2008-10-27 16:29:27.904 301 17491.22 72.61 53917.96 88888.00 2008-10-27 16:29:28.404 301 17491.28 72.65 53917.94 88888.00 2008-10-27 16:29:28.904 301 17491.10 72.58 53917.94 88888.00 2008-10-27 16:29:29.404 301 17491.04 72.61 53917.90 88888.00 2008-10-27 16:29:29.904 301 17491.20 72.59 53917.86 88888.00 2008-10-27 16:29:30.404 301 17491.29 72.60 53917.75 88888.00 2008-10-27 16:29:30.904 301 17491.13 72.64 53917.69 88888.00 2008-10-27 16:29:31.404 301 17491.11 72.61 53917.82 88888.00 2008-10-27 16:29:31.904 301 17491.07 72.61 53917.76 88888.00 2008-10-27 16:29:32.404 301 17491.11 72.65 53917.71 88888.00 2008-10-27 16:29:32.904 301 17491.14 72.68 53917.74 88888.00 2008-10-27 16:29:33.404 301 17491.11 72.68 53917.84 88888.00 2008-10-27 16:29:33.904 301 17491.14 72.67 53917.86 88888.00 2008-10-27 16:29:34.404 301 17491.10 72.67 53917.82 88888.00 2008-10-27 16:29:34.904 301 17490.98 72.69 53917.72 88888.00 2008-10-27 16:29:35.404 301 17490.78 72.69 53917.86 88888.00 2008-10-27 16:29:35.904 301 17490.74 72.71 53917.83 88888.00 2008-10-27 16:29:36.404 301 17490.83 72.76 53917.74 88888.00 2008-10-27 16:29:36.904 301 17490.87 72.76 53917.72 88888.00 2008-10-27 16:29:37.404 301 17490.83 72.76 53917.75 88888.00 2008-10-27 16:29:37.904 301 17490.83 72.82 53917.76 88888.00 2008-10-27 16:29:38.404 301 17490.87 72.79 53917.78 88888.00 2008-10-27 16:29:38.904 301 17490.91 72.77 53917.80 88888.00 2008-10-27 16:29:39.404 301 17490.79 72.83 53917.85 88888.00 2008-10-27 16:29:39.904 301 17490.77 72.92 53917.80 88888.00 2008-10-27 16:29:40.404 301 17490.76 72.95 53917.84 88888.00 2008-10-27 16:29:40.904 301 17490.71 72.94 53917.84 88888.00 2008-10-27 16:29:41.404 301 17490.71 73.00 53917.74 88888.00 2008-10-27 16:29:41.904 301 17490.81 72.99 53917.72 88888.00 2008-10-27 16:29:42.404 301 17490.87 72.97 53917.81 88888.00 2008-10-27 16:29:42.904 301 17490.80 72.95 53917.81 88888.00 2008-10-27 16:29:43.404 301 17490.86 72.93 53917.83 88888.00 2008-10-27 16:29:43.904 301 17490.73 72.95 53917.84 88888.00 2008-10-27 16:29:44.404 301 17490.64 72.97 53917.89 88888.00 2008-10-27 16:29:44.904 301 17490.55 72.98 53917.86 88888.00 2008-10-27 16:29:45.404 301 17490.59 72.97 53917.89 88888.00 2008-10-27 16:29:45.904 301 17490.62 73.00 53917.86 88888.00 2008-10-27 16:29:46.404 301 17490.60 72.97 53917.81 88888.00 2008-10-27 16:29:46.904 301 17490.69 72.96 53917.78 88888.00 2008-10-27 16:29:47.404 301 17490.70 72.95 53917.73 88888.00 2008-10-27 16:29:47.904 301 17490.55 73.07 53917.76 88888.00 2008-10-27 16:29:48.404 301 17490.59 73.09 53917.79 88888.00 2008-10-27 16:29:48.904 301 17490.74 73.06 53917.80 88888.00 2008-10-27 16:29:49.404 301 17490.78 73.09 53917.76 88888.00 2008-10-27 16:29:49.904 301 17490.71 73.06 53917.78 88888.00 2008-10-27 16:29:50.404 301 17490.60 73.05 53917.75 88888.00 2008-10-27 16:29:50.904 301 17490.58 73.06 53917.79 88888.00 2008-10-27 16:29:51.404 301 17490.70 73.06 53917.83 88888.00 2008-10-27 16:29:51.904 301 17490.79 73.09 53917.84 88888.00 2008-10-27 16:29:52.404 301 17490.78 73.10 53917.81 88888.00 2008-10-27 16:29:52.904 301 17490.74 73.10 53917.83 88888.00 2008-10-27 16:29:53.404 301 17490.89 73.15 53917.81 88888.00 2008-10-27 16:29:53.904 301 17490.98 73.09 53917.90 88888.00 2008-10-27 16:29:54.404 301 17490.88 73.06 53917.86 88888.00 2008-10-27 16:29:54.904 301 17490.88 73.07 53917.76 88888.00 2008-10-27 16:29:55.404 301 17490.93 73.03 53917.79 88888.00 2008-10-27 16:29:55.904 301 17490.91 72.99 53917.84 88888.00 2008-10-27 16:29:56.404 301 17490.80 72.98 53917.90 88888.00 2008-10-27 16:29:56.904 301 17490.72 72.97 53917.80 88888.00 2008-10-27 16:29:57.404 301 17490.79 72.99 53917.69 88888.00 2008-10-27 16:29:57.904 301 17490.84 72.99 53917.67 88888.00 2008-10-27 16:29:58.404 301 17490.71 72.96 53917.74 88888.00 2008-10-27 16:29:58.904 301 17490.78 72.89 53917.64 88888.00 2008-10-27 16:29:59.404 301 17490.94 72.87 53917.62 88888.00 2008-10-27 16:29:59.904 301 17490.93 72.84 53917.53 88888.00 2008-10-27 16:30:00.404 301 17490.98 72.78 53917.52 88888.00 2008-10-27 16:30:00.904 301 17491.08 72.82 53917.59 88888.00 2008-10-27 16:30:01.404 301 17491.01 72.84 53917.60 88888.00 2008-10-27 16:30:01.904 301 17490.89 72.82 53917.62 88888.00 2008-10-27 16:30:02.404 301 17490.98 72.83 53917.64 88888.00 2008-10-27 16:30:02.904 301 17490.96 72.84 53917.69 88888.00 2008-10-27 16:30:03.404 301 17490.89 72.90 53917.72 88888.00 2008-10-27 16:30:03.904 301 17491.01 72.92 53917.63 88888.00 2008-10-27 16:30:04.404 301 17490.99 72.84 53917.62 88888.00 2008-10-27 16:30:04.904 301 17490.92 72.87 53917.60 88888.00 2008-10-27 16:30:05.404 301 17491.02 72.88 53917.59 88888.00 2008-10-27 16:30:05.904 301 17490.90 72.85 53917.65 88888.00 2008-10-27 16:30:06.404 301 17490.94 72.84 53917.62 88888.00 2008-10-27 16:30:06.904 301 17491.05 72.78 53917.59 88888.00 2008-10-27 16:30:07.404 301 17490.97 72.75 53917.55 88888.00 2008-10-27 16:30:07.904 301 17490.93 72.82 53917.51 88888.00 2008-10-27 16:30:08.404 301 17490.83 72.80 53917.50 88888.00 2008-10-27 16:30:08.904 301 17490.87 72.82 53917.59 88888.00 2008-10-27 16:30:09.404 301 17490.83 72.75 53917.59 88888.00 2008-10-27 16:30:09.904 301 17490.97 72.77 53917.55 88888.00 2008-10-27 16:30:10.404 301 17490.92 72.75 53917.50 88888.00 2008-10-27 16:30:10.904 301 17490.91 72.71 53917.58 88888.00 2008-10-27 16:30:11.404 301 17490.96 72.77 53917.67 88888.00 2008-10-27 16:30:11.904 301 17490.94 72.82 53917.64 88888.00 2008-10-27 16:30:12.404 301 17490.98 72.82 53917.68 88888.00 2008-10-27 16:30:12.904 301 17490.94 72.83 53917.73 88888.00 2008-10-27 16:30:13.404 301 17490.93 72.74 53917.63 88888.00 2008-10-27 16:30:13.904 301 17490.94 72.70 53917.57 88888.00 2008-10-27 16:30:14.404 301 17490.91 72.71 53917.70 88888.00 2008-10-27 16:30:14.904 301 17490.97 72.75 53917.61 88888.00 2008-10-27 16:30:15.404 301 17490.88 72.69 53917.59 88888.00 2008-10-27 16:30:15.904 301 17490.78 72.66 53917.53 88888.00 2008-10-27 16:30:16.404 301 17490.87 72.70 53917.60 88888.00 2008-10-27 16:30:16.904 301 17490.89 72.74 53917.68 88888.00 2008-10-27 16:30:17.404 301 17490.93 72.70 53917.68 88888.00 2008-10-27 16:30:17.904 301 17491.07 72.74 53917.68 88888.00 2008-10-27 16:30:18.404 301 17491.09 72.74 53917.67 88888.00 2008-10-27 16:30:18.904 301 17491.03 72.76 53917.63 88888.00 2008-10-27 16:30:19.404 301 17490.98 72.73 53917.53 88888.00 2008-10-27 16:30:19.904 301 17490.96 72.66 53917.44 88888.00 2008-10-27 16:30:20.404 301 17490.88 72.73 53917.56 88888.00 2008-10-27 16:30:20.904 301 17490.89 72.69 53917.55 88888.00 2008-10-27 16:30:21.404 301 17490.97 72.70 53917.61 88888.00 2008-10-27 16:30:21.904 301 17490.94 72.75 53917.61 88888.00 2008-10-27 16:30:22.404 301 17490.87 72.74 53917.57 88888.00 2008-10-27 16:30:22.904 301 17490.82 72.76 53917.63 88888.00 2008-10-27 16:30:23.404 301 17490.76 72.66 53917.61 88888.00 2008-10-27 16:30:23.904 301 17490.72 72.71 53917.52 88888.00 2008-10-27 16:30:24.404 301 17490.74 72.77 53917.61 88888.00 2008-10-27 16:30:24.904 301 17490.71 72.74 53917.59 88888.00 2008-10-27 16:30:25.404 301 17490.69 72.79 53917.60 88888.00 2008-10-27 16:30:25.904 301 17490.66 72.76 53917.58 88888.00 2008-10-27 16:30:26.404 301 17490.68 72.75 53917.58 88888.00 2008-10-27 16:30:26.904 301 17490.72 72.67 53917.56 88888.00 2008-10-27 16:30:27.404 301 17490.72 72.69 53917.55 88888.00 2008-10-27 16:30:27.904 301 17490.66 72.74 53917.52 88888.00 2008-10-27 16:30:28.404 301 17490.71 72.75 53917.59 88888.00 2008-10-27 16:30:28.904 301 17490.78 72.73 53917.58 88888.00 2008-10-27 16:30:29.404 301 17490.77 72.76 53917.61 88888.00 2008-10-27 16:30:29.904 301 17490.67 72.76 53917.58 88888.00 2008-10-27 16:30:30.404 301 17490.64 72.75 53917.61 88888.00 2008-10-27 16:30:30.904 301 17490.78 72.77 53917.63 88888.00 2008-10-27 16:30:31.404 301 17490.72 72.86 53917.59 88888.00 2008-10-27 16:30:31.904 301 17490.62 72.98 53917.55 88888.00 2008-10-27 16:30:32.404 301 17490.68 72.99 53917.60 88888.00 2008-10-27 16:30:32.904 301 17490.73 72.95 53917.68 88888.00 2008-10-27 16:30:33.404 301 17490.80 72.90 53917.55 88888.00 2008-10-27 16:30:33.904 301 17490.86 72.83 53917.48 88888.00 2008-10-27 16:30:34.404 301 17490.78 72.87 53917.51 88888.00 2008-10-27 16:30:34.904 301 17490.73 72.86 53917.41 88888.00 2008-10-27 16:30:35.404 301 17490.67 72.83 53917.45 88888.00 2008-10-27 16:30:35.904 301 17490.71 72.82 53917.58 88888.00 2008-10-27 16:30:36.404 301 17490.70 72.77 53917.75 88888.00 2008-10-27 16:30:36.904 301 17490.71 72.80 53917.69 88888.00 2008-10-27 16:30:37.404 301 17490.69 72.77 53917.60 88888.00 2008-10-27 16:30:37.904 301 17490.67 72.74 53917.68 88888.00 2008-10-27 16:30:38.404 301 17490.61 72.70 53917.59 88888.00 2008-10-27 16:30:38.904 301 17490.61 72.73 53917.57 88888.00 2008-10-27 16:30:39.404 301 17490.59 72.76 53917.52 88888.00 2008-10-27 16:30:39.904 301 17490.67 72.83 53917.52 88888.00 2008-10-27 16:30:40.404 301 17490.73 72.83 53917.60 88888.00 2008-10-27 16:30:40.904 301 17490.82 72.80 53917.60 88888.00 2008-10-27 16:30:41.404 301 17490.83 72.77 53917.59 88888.00 2008-10-27 16:30:41.904 301 17490.81 72.70 53917.59 88888.00 2008-10-27 16:30:42.404 301 17490.80 72.65 53917.61 88888.00 2008-10-27 16:30:42.904 301 17490.78 72.68 53917.63 88888.00 2008-10-27 16:30:43.404 301 17490.80 72.77 53917.64 88888.00 2008-10-27 16:30:43.904 301 17490.82 72.79 53917.60 88888.00 2008-10-27 16:30:44.404 301 17490.79 72.82 53917.57 88888.00 2008-10-27 16:30:44.904 301 17490.76 72.77 53917.58 88888.00 2008-10-27 16:30:45.404 301 17490.72 72.82 53917.59 88888.00 2008-10-27 16:30:45.904 301 17490.79 72.76 53917.62 88888.00 2008-10-27 16:30:46.404 301 17490.88 72.77 53917.63 88888.00 2008-10-27 16:30:46.904 301 17490.90 72.79 53917.65 88888.00 2008-10-27 16:30:47.404 301 17490.89 72.77 53917.63 88888.00 2008-10-27 16:30:47.904 301 17490.90 72.83 53917.70 88888.00 2008-10-27 16:30:48.404 301 17490.92 72.84 53917.67 88888.00 2008-10-27 16:30:48.904 301 17490.94 72.84 53917.61 88888.00 2008-10-27 16:30:49.404 301 17490.90 72.84 53917.64 88888.00 2008-10-27 16:30:49.904 301 17490.81 72.82 53917.67 88888.00 2008-10-27 16:30:50.404 301 17490.84 72.84 53917.65 88888.00 2008-10-27 16:30:50.904 301 17490.89 72.79 53917.70 88888.00 2008-10-27 16:30:51.404 301 17490.88 72.80 53917.79 88888.00 2008-10-27 16:30:51.904 301 17490.91 72.73 53917.76 88888.00 2008-10-27 16:30:52.404 301 17490.83 72.74 53917.70 88888.00 2008-10-27 16:30:52.904 301 17490.88 72.75 53917.56 88888.00 2008-10-27 16:30:53.404 301 17490.86 72.77 53917.53 88888.00 2008-10-27 16:30:53.904 301 17490.89 72.77 53917.59 88888.00 2008-10-27 16:30:54.404 301 17490.86 72.74 53917.72 88888.00 2008-10-27 16:30:54.904 301 17490.84 72.79 53917.65 88888.00 2008-10-27 16:30:55.404 301 17490.71 72.82 53917.63 88888.00 2008-10-27 16:30:55.904 301 17490.67 72.79 53917.68 88888.00 2008-10-27 16:30:56.404 301 17490.71 72.79 53917.70 88888.00 2008-10-27 16:30:56.904 301 17490.79 72.85 53917.63 88888.00 2008-10-27 16:30:57.404 301 17490.70 72.82 53917.61 88888.00 2008-10-27 16:30:57.904 301 17490.67 72.83 53917.63 88888.00 2008-10-27 16:30:58.404 301 17490.64 72.83 53917.59 88888.00 2008-10-27 16:30:58.904 301 17490.59 72.85 53917.69 88888.00 2008-10-27 16:30:59.404 301 17490.64 72.84 53917.78 88888.00 2008-10-27 16:30:59.904 301 17490.70 72.83 53917.80 88888.00 2008-10-27 16:31:00.404 301 17490.69 72.87 53917.78 88888.00 2008-10-27 16:31:00.904 301 17490.62 72.89 53917.75 88888.00 2008-10-27 16:31:01.404 301 17490.62 72.88 53917.63 88888.00 2008-10-27 16:31:01.904 301 17490.61 72.86 53917.57 88888.00 2008-10-27 16:31:02.404 301 17490.69 72.84 53917.55 88888.00 2008-10-27 16:31:02.904 301 17490.74 72.84 53917.49 88888.00 2008-10-27 16:31:03.404 301 17490.76 72.86 53917.61 88888.00 2008-10-27 16:31:03.904 301 17490.80 72.89 53917.68 88888.00 2008-10-27 16:31:04.404 301 17490.83 72.90 53917.58 88888.00 2008-10-27 16:31:04.904 301 17490.73 72.87 53917.63 88888.00 2008-10-27 16:31:05.404 301 17490.72 72.89 53917.72 88888.00 2008-10-27 16:31:05.904 301 17490.71 72.89 53917.62 88888.00 2008-10-27 16:31:06.404 301 17490.70 72.94 53917.57 88888.00 2008-10-27 16:31:06.904 301 17490.72 72.95 53917.67 88888.00 2008-10-27 16:31:07.404 301 17490.71 72.97 53917.62 88888.00 2008-10-27 16:31:07.904 301 17490.55 73.05 53917.58 88888.00 2008-10-27 16:31:08.404 301 17490.53 73.03 53917.50 88888.00 2008-10-27 16:31:08.904 301 17490.57 73.04 53917.53 88888.00 2008-10-27 16:31:09.404 301 17490.71 73.03 53917.60 88888.00 2008-10-27 16:31:09.904 301 17490.71 73.04 53917.59 88888.00 2008-10-27 16:31:10.404 301 17490.73 72.97 53917.60 88888.00 2008-10-27 16:31:10.904 301 17490.66 72.99 53917.55 88888.00 2008-10-27 16:31:11.404 301 17490.62 73.09 53917.50 88888.00 2008-10-27 16:31:11.904 301 17490.62 73.17 53917.49 88888.00 2008-10-27 16:31:12.404 301 17490.64 73.14 53917.48 88888.00 2008-10-27 16:31:12.904 301 17490.69 73.10 53917.47 88888.00 2008-10-27 16:31:13.404 301 17490.70 73.12 53917.59 88888.00 2008-10-27 16:31:13.904 301 17490.67 73.16 53917.67 88888.00 2008-10-27 16:31:14.404 301 17490.68 73.17 53917.69 88888.00 2008-10-27 16:31:14.904 301 17490.70 73.15 53917.64 88888.00 2008-10-27 16:31:15.404 301 17490.66 73.15 53917.69 88888.00 2008-10-27 16:31:15.904 301 17490.60 73.14 53917.69 88888.00 2008-10-27 16:31:16.404 301 17490.63 73.18 53917.52 88888.00 2008-10-27 16:31:16.904 301 17490.64 73.17 53917.55 88888.00 2008-10-27 16:31:17.404 301 17490.68 73.22 53917.50 88888.00 2008-10-27 16:31:17.904 301 17490.68 73.24 53917.40 88888.00 2008-10-27 16:31:18.404 301 17490.63 73.25 53917.40 88888.00 2008-10-27 16:31:18.904 301 17490.61 73.27 53917.41 88888.00 2008-10-27 16:31:19.404 301 17490.59 73.31 53917.53 88888.00 2008-10-27 16:31:19.904 301 17490.62 73.29 53917.60 88888.00 2008-10-27 16:31:20.404 301 17490.66 73.31 53917.55 88888.00 2008-10-27 16:31:20.904 301 17490.64 73.32 53917.46 88888.00 2008-10-27 16:31:21.404 301 17490.59 73.34 53917.44 88888.00 2008-10-27 16:31:21.904 301 17490.68 73.27 53917.52 88888.00 2008-10-27 16:31:22.404 301 17490.66 73.26 53917.59 88888.00 2008-10-27 16:31:22.904 301 17490.62 73.21 53917.56 88888.00 2008-10-27 16:31:23.404 301 17490.64 73.24 53917.52 88888.00 2008-10-27 16:31:23.904 301 17490.66 73.24 53917.52 88888.00 2008-10-27 16:31:24.404 301 17490.58 73.19 53917.63 88888.00 2008-10-27 16:31:24.904 301 17490.53 73.23 53917.61 88888.00 2008-10-27 16:31:25.404 301 17490.66 73.23 53917.52 88888.00 2008-10-27 16:31:25.904 301 17490.70 73.15 53917.41 88888.00 2008-10-27 16:31:26.404 301 17490.73 73.12 53917.36 88888.00 2008-10-27 16:31:26.904 301 17490.82 73.12 53917.46 88888.00 2008-10-27 16:31:27.404 301 17490.73 73.08 53917.52 88888.00 2008-10-27 16:31:27.904 301 17490.74 73.02 53917.52 88888.00 2008-10-27 16:31:28.404 301 17490.81 73.03 53917.53 88888.00 2008-10-27 16:31:28.904 301 17490.82 73.07 53917.56 88888.00 2008-10-27 16:31:29.404 301 17490.77 73.12 53917.60 88888.00 2008-10-27 16:31:29.904 301 17490.74 73.09 53917.58 88888.00 2008-10-27 16:31:30.404 301 17490.73 73.09 53917.62 88888.00 2008-10-27 16:31:30.904 301 17490.71 73.06 53917.60 88888.00 2008-10-27 16:31:31.404 301 17490.68 73.00 53917.58 88888.00 2008-10-27 16:31:31.904 301 17490.63 73.09 53917.53 88888.00 2008-10-27 16:31:32.404 301 17490.70 73.08 53917.57 88888.00 2008-10-27 16:31:32.904 301 17490.68 73.09 53917.59 88888.00 2008-10-27 16:31:33.404 301 17490.62 73.07 53917.65 88888.00 2008-10-27 16:31:33.904 301 17490.63 73.08 53917.73 88888.00 2008-10-27 16:31:34.404 301 17490.77 73.13 53917.67 88888.00 2008-10-27 16:31:34.904 301 17490.74 73.09 53917.58 88888.00 2008-10-27 16:31:35.404 301 17490.69 73.02 53917.55 88888.00 2008-10-27 16:31:35.904 301 17490.69 73.07 53917.52 88888.00 2008-10-27 16:31:36.404 301 17490.71 73.12 53917.62 88888.00 2008-10-27 16:31:36.904 301 17490.70 73.08 53917.63 88888.00 2008-10-27 16:31:37.404 301 17490.71 73.05 53917.61 88888.00 2008-10-27 16:31:37.904 301 17490.66 73.10 53917.55 88888.00 2008-10-27 16:31:38.404 301 17490.63 73.14 53917.55 88888.00 2008-10-27 16:31:38.904 301 17490.56 73.15 53917.53 88888.00 2008-10-27 16:31:39.404 301 17490.52 73.15 53917.47 88888.00 2008-10-27 16:31:39.904 301 17490.45 73.16 53917.58 88888.00 2008-10-27 16:31:40.404 301 17490.47 73.17 53917.52 88888.00 2008-10-27 16:31:40.904 301 17490.51 73.21 53917.49 88888.00 2008-10-27 16:31:41.404 301 17490.55 73.19 53917.36 88888.00 2008-10-27 16:31:41.904 301 17490.52 73.21 53917.26 88888.00 2008-10-27 16:31:42.404 301 17490.56 73.18 53917.34 88888.00 2008-10-27 16:31:42.904 301 17490.59 73.13 53917.53 88888.00 2008-10-27 16:31:43.404 301 17490.62 73.15 53917.49 88888.00 2008-10-27 16:31:43.904 301 17490.64 73.17 53917.40 88888.00 2008-10-27 16:31:44.404 301 17490.51 73.21 53917.41 88888.00 2008-10-27 16:31:44.904 301 17490.60 73.23 53917.42 88888.00 2008-10-27 16:31:45.404 301 17490.70 73.25 53917.35 88888.00 2008-10-27 16:31:45.904 301 17490.71 73.21 53917.33 88888.00 2008-10-27 16:31:46.404 301 17490.74 73.22 53917.39 88888.00 2008-10-27 16:31:46.904 301 17490.77 73.27 53917.44 88888.00 2008-10-27 16:31:47.404 301 17490.73 73.25 53917.51 88888.00 2008-10-27 16:31:47.904 301 17490.81 73.28 53917.42 88888.00 2008-10-27 16:31:48.404 301 17490.77 73.29 53917.28 88888.00 2008-10-27 16:31:48.904 301 17490.73 73.27 53917.34 88888.00 2008-10-27 16:31:49.404 301 17490.73 73.26 53917.39 88888.00 2008-10-27 16:31:49.904 301 17490.59 73.24 53917.39 88888.00 2008-10-27 16:31:50.404 301 17490.56 73.23 53917.39 88888.00 2008-10-27 16:31:50.904 301 17490.61 73.22 53917.48 88888.00 2008-10-27 16:31:51.404 301 17490.62 73.18 53917.52 88888.00 2008-10-27 16:31:51.904 301 17490.62 73.16 53917.53 88888.00 2008-10-27 16:31:52.404 301 17490.70 73.18 53917.58 88888.00 2008-10-27 16:31:52.904 301 17490.72 73.27 53917.53 88888.00 2008-10-27 16:31:53.404 301 17490.66 73.32 53917.39 88888.00 2008-10-27 16:31:53.904 301 17490.58 73.29 53917.30 88888.00 2008-10-27 16:31:54.404 301 17490.55 73.27 53917.35 88888.00 2008-10-27 16:31:54.904 301 17490.57 73.25 53917.36 88888.00 2008-10-27 16:31:55.404 301 17490.60 73.27 53917.36 88888.00 2008-10-27 16:31:55.904 301 17490.60 73.27 53917.48 88888.00 2008-10-27 16:31:56.404 301 17490.55 73.19 53917.67 88888.00 2008-10-27 16:31:56.904 301 17490.67 73.25 53917.64 88888.00 2008-10-27 16:31:57.404 301 17490.66 73.27 53917.57 88888.00 2008-10-27 16:31:57.904 301 17490.62 73.24 53917.53 88888.00 2008-10-27 16:31:58.404 301 17490.60 73.26 53917.52 88888.00 2008-10-27 16:31:58.904 301 17490.62 73.25 53917.53 88888.00 2008-10-27 16:31:59.404 301 17490.63 73.25 53917.52 88888.00 2008-10-27 16:31:59.904 301 17490.60 73.29 53917.57 88888.00 2008-10-27 16:32:00.404 301 17490.56 73.31 53917.53 88888.00 2008-10-27 16:32:00.904 301 17490.53 73.33 53917.49 88888.00 2008-10-27 16:32:01.404 301 17490.55 73.29 53917.42 88888.00 2008-10-27 16:32:01.904 301 17490.60 73.31 53917.37 88888.00 2008-10-27 16:32:02.404 301 17490.62 73.33 53917.33 88888.00 2008-10-27 16:32:02.904 301 17490.61 73.34 53917.40 88888.00 2008-10-27 16:32:03.404 301 17490.61 73.36 53917.53 88888.00 2008-10-27 16:32:03.904 301 17490.58 73.37 53917.60 88888.00 2008-10-27 16:32:04.404 301 17490.48 73.38 53917.55 88888.00 2008-10-27 16:32:04.904 301 17490.45 73.42 53917.46 88888.00 2008-10-27 16:32:05.404 301 17490.42 73.39 53917.51 88888.00 2008-10-27 16:32:05.904 301 17490.35 73.37 53917.48 88888.00 2008-10-27 16:32:06.404 301 17490.45 73.36 53917.48 88888.00 2008-10-27 16:32:06.904 301 17490.47 73.32 53917.42 88888.00 2008-10-27 16:32:07.404 301 17490.40 73.36 53917.48 88888.00 2008-10-27 16:32:07.904 301 17490.51 73.44 53917.59 88888.00 2008-10-27 16:32:08.404 301 17490.48 73.47 53917.56 88888.00 2008-10-27 16:32:08.904 301 17490.46 73.45 53917.51 88888.00 2008-10-27 16:32:09.404 301 17490.49 73.46 53917.52 88888.00 2008-10-27 16:32:09.904 301 17490.51 73.47 53917.47 88888.00 2008-10-27 16:32:10.404 301 17490.58 73.38 53917.52 88888.00 2008-10-27 16:32:10.904 301 17490.51 73.43 53917.64 88888.00 2008-10-27 16:32:11.404 301 17490.49 73.48 53917.63 88888.00 2008-10-27 16:32:11.904 301 17490.56 73.41 53917.53 88888.00 2008-10-27 16:32:12.404 301 17490.61 73.34 53917.46 88888.00 2008-10-27 16:32:12.904 301 17490.57 73.38 53917.49 88888.00 2008-10-27 16:32:13.404 301 17490.51 73.37 53917.48 88888.00 2008-10-27 16:32:13.904 301 17490.59 73.39 53917.45 88888.00 2008-10-27 16:32:14.404 301 17490.57 73.37 53917.41 88888.00 2008-10-27 16:32:14.904 301 17490.53 73.33 53917.33 88888.00 2008-10-27 16:32:15.404 301 17490.52 73.36 53917.35 88888.00 2008-10-27 16:32:15.904 301 17490.51 73.38 53917.28 88888.00 2008-10-27 16:32:16.404 301 17490.47 73.42 53917.31 88888.00 2008-10-27 16:32:16.904 301 17490.45 73.43 53917.23 88888.00 2008-10-27 16:32:17.404 301 17490.43 73.36 53917.34 88888.00 2008-10-27 16:32:17.904 301 17490.50 73.43 53917.46 88888.00 2008-10-27 16:32:18.404 301 17490.55 73.41 53917.39 88888.00 2008-10-27 16:32:18.904 301 17490.41 73.37 53917.38 88888.00 2008-10-27 16:32:19.404 301 17490.35 73.46 53917.51 88888.00 2008-10-27 16:32:19.904 301 17490.41 73.42 53917.53 88888.00 2008-10-27 16:32:20.404 301 17490.47 73.39 53917.49 88888.00 2008-10-27 16:32:20.904 301 17490.46 73.41 53917.56 88888.00 2008-10-27 16:32:21.404 301 17490.45 73.39 53917.59 88888.00 2008-10-27 16:32:21.904 301 17490.50 73.39 53917.55 88888.00 2008-10-27 16:32:22.404 301 17490.52 73.38 53917.47 88888.00 2008-10-27 16:32:22.904 301 17490.46 73.37 53917.56 88888.00 2008-10-27 16:32:23.401 301 17490.61 73.34 53917.58 88888.00 2008-10-27 16:32:23.901 301 17490.61 73.38 53917.51 88888.00 2008-10-27 16:32:24.401 301 17490.53 73.42 53917.45 88888.00 2008-10-27 16:32:24.901 301 17490.50 73.44 53917.55 88888.00 2008-10-27 16:32:25.401 301 17490.60 73.36 53917.53 88888.00 2008-10-27 16:32:25.901 301 17490.61 73.29 53917.52 88888.00 2008-10-27 16:32:26.401 301 17490.66 73.39 53917.56 88888.00 2008-10-27 16:32:26.901 301 17490.64 73.36 53917.58 88888.00 2008-10-27 16:32:27.401 301 17490.66 73.36 53917.53 88888.00 2008-10-27 16:32:27.901 301 17490.69 73.39 53917.42 88888.00 2008-10-27 16:32:28.401 301 17490.70 73.42 53917.36 88888.00 2008-10-27 16:32:28.901 301 17490.63 73.42 53917.37 88888.00 2008-10-27 16:32:29.401 301 17490.48 73.45 53917.49 88888.00 2008-10-27 16:32:29.901 301 17490.50 73.43 53917.44 88888.00 2008-10-27 16:32:30.401 301 17490.57 73.37 53917.48 88888.00 2008-10-27 16:32:30.901 301 17490.55 73.42 53917.50 88888.00 2008-10-27 16:32:31.401 301 17490.56 73.37 53917.49 88888.00 2008-10-27 16:32:31.901 301 17490.49 73.42 53917.45 88888.00 2008-10-27 16:32:32.401 301 17490.51 73.46 53917.38 88888.00 2008-10-27 16:32:32.901 301 17490.51 73.44 53917.45 88888.00 2008-10-27 16:32:33.401 301 17490.46 73.44 53917.56 88888.00 2008-10-27 16:32:33.901 301 17490.46 73.49 53917.48 88888.00 2008-10-27 16:32:34.401 301 17490.52 73.48 53917.40 88888.00 2008-10-27 16:32:34.901 301 17490.52 73.44 53917.40 88888.00 2008-10-27 16:32:35.401 301 17490.45 73.35 53917.40 88888.00 2008-10-27 16:32:35.901 301 17490.48 73.44 53917.36 88888.00 2008-10-27 16:32:36.401 301 17490.38 73.52 53917.41 88888.00 2008-10-27 16:32:36.901 301 17490.30 73.52 53917.44 88888.00 2008-10-27 16:32:37.401 301 17490.39 73.47 53917.39 88888.00 2008-10-27 16:32:37.901 301 17490.39 73.46 53917.36 88888.00 2008-10-27 16:32:38.401 301 17490.42 73.52 53917.31 88888.00 2008-10-27 16:32:38.901 301 17490.42 73.53 53917.37 88888.00 2008-10-27 16:32:39.401 301 17490.38 73.53 53917.42 88888.00 2008-10-27 16:32:39.901 301 17490.43 73.55 53917.51 88888.00 2008-10-27 16:32:40.401 301 17490.35 73.54 53917.48 88888.00 2008-10-27 16:32:40.901 301 17490.27 73.56 53917.39 88888.00 2008-10-27 16:32:41.401 301 17490.37 73.63 53917.36 88888.00 2008-10-27 16:32:41.901 301 17490.43 73.55 53917.42 88888.00 2008-10-27 16:32:42.401 301 17490.42 73.49 53917.39 88888.00 2008-10-27 16:32:42.901 301 17490.37 73.49 53917.38 88888.00 2008-10-27 16:32:43.401 301 17490.48 73.51 53917.38 88888.00 2008-10-27 16:32:43.901 301 17490.47 73.57 53917.38 88888.00 2008-10-27 16:32:44.401 301 17490.42 73.58 53917.44 88888.00 2008-10-27 16:32:44.901 301 17490.42 73.54 53917.47 88888.00 2008-10-27 16:32:45.401 301 17490.35 73.56 53917.38 88888.00 2008-10-27 16:32:45.901 301 17490.30 73.64 53917.35 88888.00 2008-10-27 16:32:46.401 301 17490.37 73.65 53917.31 88888.00 2008-10-27 16:32:46.901 301 17490.37 73.67 53917.37 88888.00 2008-10-27 16:32:47.401 301 17490.31 73.63 53917.33 88888.00 2008-10-27 16:32:47.901 301 17490.37 73.70 53917.37 88888.00 2008-10-27 16:32:48.401 301 17490.33 73.67 53917.38 88888.00 2008-10-27 16:32:48.901 301 17490.27 73.68 53917.30 88888.00 2008-10-27 16:32:49.401 301 17490.28 73.73 53917.33 88888.00 2008-10-27 16:32:49.901 301 17490.19 73.72 53917.31 88888.00 2008-10-27 16:32:50.401 301 17490.28 73.70 53917.41 88888.00 2008-10-27 16:32:50.901 301 17490.36 73.65 53917.44 88888.00 2008-10-27 16:32:51.401 301 17490.35 73.64 53917.35 88888.00 2008-10-27 16:32:51.901 301 17490.30 73.58 53917.39 88888.00 2008-10-27 16:32:52.401 301 17490.35 73.56 53917.41 88888.00 2008-10-27 16:32:52.901 301 17490.36 73.54 53917.35 88888.00 2008-10-27 16:32:53.401 301 17490.37 73.55 53917.30 88888.00 2008-10-27 16:32:53.901 301 17490.42 73.59 53917.35 88888.00 2008-10-27 16:32:54.401 301 17490.42 73.61 53917.33 88888.00 2008-10-27 16:32:54.901 301 17490.39 73.59 53917.27 88888.00 2008-10-27 16:32:55.401 301 17490.38 73.54 53917.31 88888.00 2008-10-27 16:32:55.901 301 17490.28 73.56 53917.37 88888.00 2008-10-27 16:32:56.401 301 17490.33 73.54 53917.42 88888.00 2008-10-27 16:32:56.901 301 17490.41 73.58 53917.38 88888.00 2008-10-27 16:32:57.401 301 17490.41 73.53 53917.28 88888.00 2008-10-27 16:32:57.901 301 17490.51 73.49 53917.26 88888.00 2008-10-27 16:32:58.401 301 17490.55 73.48 53917.34 88888.00 2008-10-27 16:32:58.901 301 17490.55 73.54 53917.31 88888.00 2008-10-27 16:32:59.401 301 17490.55 73.51 53917.34 88888.00 2008-10-27 16:32:59.901 301 17490.48 73.48 53917.28 88888.00 2008-10-27 16:33:00.401 301 17490.35 73.37 53917.28 88888.00 2008-10-27 16:33:00.901 301 17490.31 73.39 53917.23 88888.00 2008-10-27 16:33:01.401 301 17490.32 73.38 53917.23 88888.00 2008-10-27 16:33:01.901 301 17490.28 73.32 53917.33 88888.00 2008-10-27 16:33:02.401 301 17490.22 73.36 53917.33 88888.00 2008-10-27 16:33:02.901 301 17490.30 73.35 53917.37 88888.00 2008-10-27 16:33:03.401 301 17490.30 73.42 53917.36 88888.00 2008-10-27 16:33:03.901 301 17490.28 73.41 53917.35 88888.00 2008-10-27 16:33:04.401 301 17490.27 73.38 53917.31 88888.00 2008-10-27 16:33:04.901 301 17490.27 73.37 53917.22 88888.00 2008-10-27 16:33:05.401 301 17490.36 73.34 53917.20 88888.00 2008-10-27 16:33:05.901 301 17490.35 73.42 53917.30 88888.00 2008-10-27 16:33:06.401 301 17490.23 73.45 53917.39 88888.00 2008-10-27 16:33:06.901 301 17490.26 73.43 53917.40 88888.00 2008-10-27 16:33:07.401 301 17490.29 73.43 53917.45 88888.00 2008-10-27 16:33:07.901 301 17490.28 73.46 53917.37 88888.00 2008-10-27 16:33:08.401 301 17490.32 73.41 53917.31 88888.00 2008-10-27 16:33:08.901 301 17490.40 73.34 53917.26 88888.00 2008-10-27 16:33:09.401 301 17490.37 73.25 53917.27 88888.00 2008-10-27 16:33:09.901 301 17490.38 73.18 53917.34 88888.00 2008-10-27 16:33:10.401 301 17490.37 73.17 53917.36 88888.00 2008-10-27 16:33:10.901 301 17490.27 73.21 53917.31 88888.00 2008-10-27 16:33:11.401 301 17490.32 73.24 53917.28 88888.00 2008-10-27 16:33:11.901 301 17490.36 73.21 53917.18 88888.00 2008-10-27 16:33:12.401 301 17490.36 73.15 53917.24 88888.00 2008-10-27 16:33:12.901 301 17490.45 73.22 53917.25 88888.00 2008-10-27 16:33:13.401 301 17490.50 73.24 53917.18 88888.00 2008-10-27 16:33:13.901 301 17490.42 73.22 53917.18 88888.00 2008-10-27 16:33:14.401 301 17490.48 73.24 53917.28 88888.00 2008-10-27 16:33:14.901 301 17490.45 73.23 53917.31 88888.00 2008-10-27 16:33:15.401 301 17490.39 73.26 53917.31 88888.00 2008-10-27 16:33:15.901 301 17490.38 73.23 53917.35 88888.00 2008-10-27 16:33:16.401 301 17490.33 73.23 53917.38 88888.00 2008-10-27 16:33:16.901 301 17490.42 73.23 53917.39 88888.00 2008-10-27 16:33:17.401 301 17490.43 73.23 53917.46 88888.00 2008-10-27 16:33:17.901 301 17490.47 73.18 53917.47 88888.00 2008-10-27 16:33:18.401 301 17490.46 73.18 53917.42 88888.00 2008-10-27 16:33:18.901 301 17490.41 73.18 53917.34 88888.00 2008-10-27 16:33:19.401 301 17490.42 73.19 53917.35 88888.00 2008-10-27 16:33:19.901 301 17490.43 73.22 53917.35 88888.00 2008-10-27 16:33:20.401 301 17490.41 73.18 53917.30 88888.00 2008-10-27 16:33:20.901 301 17490.42 73.22 53917.19 88888.00 2008-10-27 16:33:21.401 301 17490.48 73.23 53917.19 88888.00 2008-10-27 16:33:21.901 301 17490.55 73.24 53917.18 88888.00 2008-10-27 16:33:22.401 301 17490.49 73.26 53917.23 88888.00 2008-10-27 16:33:22.901 301 17490.42 73.32 53917.26 88888.00 2008-10-27 16:33:23.401 301 17490.38 73.23 53917.33 88888.00 2008-10-27 16:33:23.901 301 17490.48 73.16 53917.35 88888.00 2008-10-27 16:33:24.401 301 17490.45 73.14 53917.28 88888.00 2008-10-27 16:33:24.901 301 17490.43 73.16 53917.36 88888.00 2008-10-27 16:33:25.401 301 17490.45 73.18 53917.38 88888.00 2008-10-27 16:33:25.901 301 17490.36 73.23 53917.37 88888.00 2008-10-27 16:33:26.401 301 17490.43 73.25 53917.40 88888.00 2008-10-27 16:33:26.901 301 17490.40 73.25 53917.31 88888.00 2008-10-27 16:33:27.401 301 17490.45 73.19 53917.28 88888.00 2008-10-27 16:33:27.901 301 17490.48 73.15 53917.36 88888.00 2008-10-27 16:33:28.401 301 17490.36 73.19 53917.41 88888.00 2008-10-27 16:33:28.901 301 17490.31 73.21 53917.33 88888.00 2008-10-27 16:33:29.401 301 17490.29 73.25 53917.40 88888.00 2008-10-27 16:33:29.901 301 17490.35 73.24 53917.44 88888.00 2008-10-27 16:33:30.401 301 17490.39 73.22 53917.42 88888.00 2008-10-27 16:33:30.901 301 17490.37 73.24 53917.45 88888.00 2008-10-27 16:33:31.401 301 17490.23 73.21 53917.46 88888.00 2008-10-27 16:33:31.901 301 17490.30 73.24 53917.33 88888.00 2008-10-27 16:33:32.401 301 17490.23 73.26 53917.40 88888.00 2008-10-27 16:33:32.901 301 17490.29 73.29 53917.46 88888.00 2008-10-27 16:33:33.401 301 17490.36 73.26 53917.41 88888.00 2008-10-27 16:33:33.901 301 17490.45 73.34 53917.37 88888.00 2008-10-27 16:33:34.401 301 17490.32 73.34 53917.36 88888.00 2008-10-27 16:33:34.901 301 17490.26 73.35 53917.28 88888.00 2008-10-27 16:33:35.401 301 17490.36 73.27 53917.30 88888.00 2008-10-27 16:33:35.901 301 17490.47 73.29 53917.38 88888.00 2008-10-27 16:33:36.401 301 17490.50 73.28 53917.41 88888.00 2008-10-27 16:33:36.901 301 17490.46 73.23 53917.29 88888.00 2008-10-27 16:33:37.401 301 17490.47 73.25 53917.18 88888.00 2008-10-27 16:33:37.901 301 17490.42 73.21 53917.20 88888.00 2008-10-27 16:33:38.401 301 17490.36 73.25 53917.24 88888.00 2008-10-27 16:33:38.901 301 17490.42 73.31 53917.19 88888.00 2008-10-27 16:33:39.401 301 17490.43 73.27 53917.02 88888.00 2008-10-27 16:33:39.901 301 17490.36 73.27 53917.11 88888.00 2008-10-27 16:33:40.401 301 17490.43 73.18 53917.13 88888.00 2008-10-27 16:33:40.901 301 17490.45 73.18 53917.09 88888.00 2008-10-27 16:33:41.401 301 17490.45 73.22 53917.11 88888.00 2008-10-27 16:33:41.901 301 17490.55 73.17 53917.12 88888.00 2008-10-27 16:33:42.401 301 17490.69 73.18 53917.11 88888.00 2008-10-27 16:33:42.901 301 17490.67 73.17 53917.11 88888.00 2008-10-27 16:33:43.401 301 17490.61 73.14 53917.22 88888.00 2008-10-27 16:33:43.901 301 17490.57 73.07 53917.25 88888.00 2008-10-27 16:33:44.401 301 17490.51 73.08 53917.28 88888.00 2008-10-27 16:33:44.901 301 17490.50 73.09 53917.27 88888.00 2008-10-27 16:33:45.401 301 17490.53 73.12 53917.20 88888.00 2008-10-27 16:33:45.901 301 17490.55 73.14 53917.19 88888.00 2008-10-27 16:33:46.401 301 17490.62 73.12 53917.26 88888.00 2008-10-27 16:33:46.901 301 17490.62 73.05 53917.16 88888.00 2008-10-27 16:33:47.401 301 17490.62 73.02 53917.11 88888.00 2008-10-27 16:33:47.901 301 17490.69 73.02 53917.17 88888.00 2008-10-27 16:33:48.401 301 17490.80 73.05 53917.27 88888.00 2008-10-27 16:33:48.901 301 17490.84 73.02 53917.29 88888.00 2008-10-27 16:33:49.401 301 17490.93 72.97 53917.15 88888.00 2008-10-27 16:33:49.901 301 17490.90 72.98 53917.11 88888.00 2008-10-27 16:33:50.401 301 17490.92 72.94 53917.13 88888.00 2008-10-27 16:33:50.901 301 17490.89 72.87 53917.08 88888.00 2008-10-27 16:33:51.401 301 17490.87 72.89 53917.06 88888.00 2008-10-27 16:33:51.901 301 17490.82 72.95 53917.05 88888.00 2008-10-27 16:33:52.401 301 17490.80 72.95 53917.19 88888.00 2008-10-27 16:33:52.901 301 17490.73 72.97 53917.15 88888.00 2008-10-27 16:33:53.401 301 17490.66 72.96 53917.07 88888.00 2008-10-27 16:33:53.901 301 17490.56 72.96 53917.17 88888.00 2008-10-27 16:33:54.401 301 17490.58 72.94 53917.12 88888.00 2008-10-27 16:33:54.901 301 17490.67 72.92 53917.00 88888.00 2008-10-27 16:33:55.401 301 17490.73 72.99 53917.01 88888.00 2008-10-27 16:33:55.901 301 17490.69 73.03 53917.04 88888.00 2008-10-27 16:33:56.401 301 17490.66 73.04 53917.14 88888.00 2008-10-27 16:33:56.901 301 17490.69 73.02 53917.16 88888.00 2008-10-27 16:33:57.401 301 17490.62 73.00 53917.20 88888.00 2008-10-27 16:33:57.901 301 17490.66 73.00 53917.17 88888.00 2008-10-27 16:33:58.401 301 17490.68 72.97 53917.00 88888.00 2008-10-27 16:33:58.901 301 17490.67 72.94 53917.05 88888.00 2008-10-27 16:33:59.401 301 17490.67 73.00 53917.06 88888.00 2008-10-27 16:33:59.901 301 17490.61 72.97 53917.05 88888.00 2008-10-27 16:34:00.401 301 17490.57 73.00 53917.11 88888.00 2008-10-27 16:34:00.901 301 17490.49 73.08 53917.17 88888.00 2008-10-27 16:34:01.401 301 17490.47 73.18 53917.15 88888.00 2008-10-27 16:34:01.901 301 17490.46 73.12 53917.24 88888.00 2008-10-27 16:34:02.401 301 17490.48 73.10 53917.28 88888.00 2008-10-27 16:34:02.901 301 17490.51 73.14 53917.40 88888.00 2008-10-27 16:34:03.401 301 17490.52 73.16 53917.36 88888.00 2008-10-27 16:34:03.901 301 17490.48 73.15 53917.28 88888.00 2008-10-27 16:34:04.401 301 17490.29 73.24 53917.19 88888.00 2008-10-27 16:34:04.901 301 17490.31 73.27 53917.15 88888.00 2008-10-27 16:34:05.401 301 17490.35 73.24 53917.17 88888.00 2008-10-27 16:34:05.901 301 17490.31 73.26 53917.22 88888.00 2008-10-27 16:34:06.401 301 17490.36 73.23 53917.29 88888.00 2008-10-27 16:34:06.901 301 17490.29 73.27 53917.22 88888.00 2008-10-27 16:34:07.401 301 17490.31 73.21 53917.09 88888.00 2008-10-27 16:34:07.901 301 17490.32 73.18 53917.04 88888.00 2008-10-27 16:34:08.401 301 17490.37 73.19 53917.05 88888.00 2008-10-27 16:34:08.901 301 17490.31 73.19 53917.05 88888.00 2008-10-27 16:34:09.401 301 17490.22 73.32 53917.07 88888.00 2008-10-27 16:34:09.901 301 17490.19 73.35 53917.11 88888.00 2008-10-27 16:34:10.401 301 17490.23 73.32 53917.14 88888.00 2008-10-27 16:34:10.901 301 17490.28 73.26 53917.28 88888.00 2008-10-27 16:34:11.401 301 17490.36 73.28 53917.27 88888.00 2008-10-27 16:34:11.901 301 17490.31 73.33 53917.19 88888.00 2008-10-27 16:34:12.401 301 17490.27 73.27 53917.22 88888.00 2008-10-27 16:34:12.901 301 17490.35 73.21 53917.24 88888.00 2008-10-27 16:34:13.401 301 17490.29 73.13 53917.23 88888.00 2008-10-27 16:34:13.901 301 17490.28 73.25 53917.20 88888.00 2008-10-27 16:34:14.401 301 17490.27 73.28 53917.28 88888.00 2008-10-27 16:34:14.901 301 17490.37 73.22 53917.31 88888.00 2008-10-27 16:34:15.401 301 17490.39 73.24 53917.28 88888.00 2008-10-27 16:34:15.901 301 17490.46 73.25 53917.26 88888.00 2008-10-27 16:34:16.401 301 17490.42 73.19 53917.27 88888.00 2008-10-27 16:34:16.901 301 17490.46 73.21 53917.24 88888.00 2008-10-27 16:34:17.401 301 17490.58 73.22 53917.20 88888.00 2008-10-27 16:34:17.901 301 17490.57 73.18 53917.19 88888.00 2008-10-27 16:34:18.401 301 17490.46 73.10 53917.16 88888.00 2008-10-27 16:34:18.901 301 17490.43 73.12 53917.16 88888.00 2008-10-27 16:34:19.401 301 17490.43 73.18 53917.24 88888.00 2008-10-27 16:34:19.901 301 17490.48 73.19 53917.23 88888.00 2008-10-27 16:34:20.401 301 17490.52 73.10 53917.23 88888.00 2008-10-27 16:34:20.901 301 17490.51 73.08 53917.16 88888.00 2008-10-27 16:34:21.401 301 17490.53 73.18 53917.12 88888.00 2008-10-27 16:34:21.901 301 17490.59 73.27 53917.12 88888.00 2008-10-27 16:34:22.401 301 17490.53 73.32 53917.15 88888.00 2008-10-27 16:34:22.901 301 17490.46 73.34 53917.16 88888.00 2008-10-27 16:34:23.401 301 17490.47 73.27 53917.09 88888.00 2008-10-27 16:34:23.901 301 17490.57 73.29 53917.13 88888.00 2008-10-27 16:34:24.401 301 17490.52 73.24 53917.13 88888.00 2008-10-27 16:34:24.901 301 17490.41 73.26 53917.11 88888.00 2008-10-27 16:34:25.401 301 17490.51 73.26 53917.08 88888.00 2008-10-27 16:34:25.901 301 17490.62 73.27 53917.05 88888.00 2008-10-27 16:34:26.401 301 17490.64 73.25 53917.13 88888.00 2008-10-27 16:34:26.901 301 17490.63 73.22 53917.18 88888.00 2008-10-27 16:34:27.401 301 17490.57 73.19 53917.25 88888.00 2008-10-27 16:34:27.901 301 17490.57 73.23 53917.30 88888.00 2008-10-27 16:34:28.401 301 17490.56 73.19 53917.26 88888.00 2008-10-27 16:34:28.901 301 17490.57 73.22 53917.13 88888.00 2008-10-27 16:34:29.401 301 17490.55 73.23 53917.14 88888.00 2008-10-27 16:34:29.901 301 17490.47 73.22 53917.02 88888.00 2008-10-27 16:34:30.401 301 17490.48 73.17 53916.94 88888.00 2008-10-27 16:34:30.901 301 17490.45 73.17 53917.02 88888.00 2008-10-27 16:34:31.401 301 17490.47 73.12 53917.16 88888.00 2008-10-27 16:34:31.901 301 17490.50 73.14 53917.18 88888.00 2008-10-27 16:34:32.401 301 17490.40 73.15 53917.17 88888.00 2008-10-27 16:34:32.901 301 17490.48 73.17 53917.14 88888.00 2008-10-27 16:34:33.401 301 17490.48 73.17 53917.16 88888.00 2008-10-27 16:34:33.901 301 17490.39 73.16 53917.19 88888.00 2008-10-27 16:34:34.401 301 17490.48 73.09 53917.25 88888.00 2008-10-27 16:34:34.901 301 17490.38 73.09 53917.29 88888.00 2008-10-27 16:34:35.401 301 17490.29 73.12 53917.28 88888.00 2008-10-27 16:34:35.901 301 17490.36 73.19 53917.22 88888.00 2008-10-27 16:34:36.401 301 17490.31 73.23 53917.14 88888.00 2008-10-27 16:34:36.901 301 17490.35 73.15 53917.23 88888.00 2008-10-27 16:34:37.401 301 17490.36 73.16 53917.17 88888.00 2008-10-27 16:34:37.901 301 17490.41 73.22 53917.16 88888.00 2008-10-27 16:34:38.401 301 17490.36 73.23 53917.14 88888.00 2008-10-27 16:34:38.901 301 17490.38 73.14 53917.16 88888.00 2008-10-27 16:34:39.401 301 17490.37 73.10 53917.17 88888.00 2008-10-27 16:34:39.901 301 17490.35 73.09 53917.06 88888.00 2008-10-27 16:34:40.401 301 17490.27 73.09 53916.96 88888.00 2008-10-27 16:34:40.901 301 17490.22 73.09 53916.96 88888.00 2008-10-27 16:34:41.401 301 17490.23 73.09 53916.91 88888.00 2008-10-27 16:34:41.901 301 17490.25 73.05 53916.96 88888.00 2008-10-27 16:34:42.401 301 17490.31 73.06 53917.00 88888.00 2008-10-27 16:34:42.901 301 17490.27 73.06 53916.95 88888.00 2008-10-27 16:34:43.401 301 17490.27 73.09 53916.96 88888.00 2008-10-27 16:34:43.901 301 17490.30 73.12 53916.99 88888.00 2008-10-27 16:34:44.401 301 17490.31 73.12 53917.03 88888.00 2008-10-27 16:34:44.901 301 17490.32 73.07 53917.04 88888.00 2008-10-27 16:34:45.401 301 17490.28 73.06 53916.94 88888.00 2008-10-27 16:34:45.901 301 17490.27 73.09 53916.93 88888.00 2008-10-27 16:34:46.401 301 17490.22 73.08 53917.06 88888.00 2008-10-27 16:34:46.901 301 17490.19 73.12 53917.16 88888.00 2008-10-27 16:34:47.401 301 17490.22 73.15 53917.15 88888.00 2008-10-27 16:34:47.901 301 17490.27 73.10 53917.03 88888.00 2008-10-27 16:34:48.401 301 17490.31 73.14 53916.97 88888.00 2008-10-27 16:34:48.901 301 17490.28 73.18 53917.07 88888.00 2008-10-27 16:34:49.401 301 17490.26 73.21 53917.07 88888.00 2008-10-27 16:34:49.901 301 17490.25 73.25 53916.94 88888.00 2008-10-27 16:34:50.401 301 17490.21 73.19 53916.96 88888.00 2008-10-27 16:34:50.901 301 17490.17 73.16 53917.13 88888.00 2008-10-27 16:34:51.401 301 17490.05 73.13 53917.12 88888.00 2008-10-27 16:34:51.901 301 17490.08 73.02 53917.09 88888.00 2008-10-27 16:34:52.401 301 17490.11 73.07 53917.11 88888.00 2008-10-27 16:34:52.901 301 17490.18 73.16 53917.02 88888.00 2008-10-27 16:34:53.401 301 17490.27 73.22 53917.01 88888.00 2008-10-27 16:34:53.901 301 17490.28 73.18 53917.11 88888.00 2008-10-27 16:34:54.401 301 17490.23 73.08 53917.12 88888.00 2008-10-27 16:34:54.901 301 17490.27 73.05 53917.19 88888.00 2008-10-27 16:34:55.401 301 17490.28 73.10 53917.15 88888.00 2008-10-27 16:34:55.901 301 17490.36 73.13 53917.13 88888.00 2008-10-27 16:34:56.401 301 17490.29 73.21 53917.15 88888.00 2008-10-27 16:34:56.901 301 17490.22 73.26 53917.13 88888.00 2008-10-27 16:34:57.401 301 17490.12 73.27 53917.08 88888.00 2008-10-27 16:34:57.901 301 17490.22 73.23 53917.04 88888.00 2008-10-27 16:34:58.401 301 17490.21 73.22 53917.03 88888.00 2008-10-27 16:34:58.901 301 17490.19 73.26 53917.06 88888.00 2008-10-27 16:34:59.401 301 17490.27 73.27 53917.12 88888.00 2008-10-27 16:34:59.901 301 17490.23 73.23 53917.12 88888.00 2008-10-27 16:35:00.401 301 17490.28 73.22 53917.14 88888.00 2008-10-27 16:35:00.901 301 17490.23 73.29 53917.06 88888.00 2008-10-27 16:35:01.401 301 17490.09 73.35 53917.13 88888.00 2008-10-27 16:35:01.901 301 17490.12 73.36 53917.23 88888.00 2008-10-27 16:35:02.401 301 17490.18 73.37 53917.19 88888.00 2008-10-27 16:35:02.901 301 17490.18 73.37 53917.09 88888.00 2008-10-27 16:35:03.401 301 17490.26 73.36 53917.07 88888.00 2008-10-27 16:35:03.901 301 17490.28 73.34 53917.04 88888.00 2008-10-27 16:35:04.401 301 17490.27 73.37 53917.01 88888.00 2008-10-27 16:35:04.901 301 17490.22 73.38 53916.93 88888.00 2008-10-27 16:35:05.401 301 17490.19 73.34 53916.99 88888.00 2008-10-27 16:35:05.901 301 17490.08 73.29 53917.03 88888.00 2008-10-27 16:35:06.401 301 17490.15 73.29 53917.02 88888.00 2008-10-27 16:35:06.901 301 17490.18 73.33 53917.02 88888.00 2008-10-27 16:35:07.401 301 17490.17 73.29 53917.07 88888.00 2008-10-27 16:35:07.901 301 17490.15 73.28 53917.03 88888.00 2008-10-27 16:35:08.401 301 17490.09 73.36 53917.02 88888.00 2008-10-27 16:35:08.901 301 17490.15 73.38 53917.13 88888.00 2008-10-27 16:35:09.401 301 17490.15 73.37 53917.24 88888.00 2008-10-27 16:35:09.901 301 17490.12 73.33 53917.16 88888.00 2008-10-27 16:35:10.401 301 17490.15 73.28 53917.03 88888.00 2008-10-27 16:35:10.901 301 17490.19 73.36 53917.11 88888.00 2008-10-27 16:35:11.401 301 17490.23 73.43 53917.08 88888.00 2008-10-27 16:35:11.901 301 17490.27 73.45 53917.13 88888.00 2008-10-27 16:35:12.401 301 17490.23 73.48 53917.09 88888.00 2008-10-27 16:35:12.901 301 17490.15 73.51 53917.17 88888.00 2008-10-27 16:35:13.401 301 17490.15 73.49 53917.07 88888.00 2008-10-27 16:35:13.901 301 17490.15 73.56 53917.13 88888.00 2008-10-27 16:35:14.401 301 17490.13 73.55 53917.18 88888.00 2008-10-27 16:35:14.901 301 17490.11 73.55 53917.09 88888.00 2008-10-27 16:35:15.401 301 17490.12 73.59 53917.06 88888.00 2008-10-27 16:35:15.901 301 17490.15 73.54 53917.14 88888.00 2008-10-27 16:35:16.401 301 17490.12 73.54 53917.23 88888.00 2008-10-27 16:35:16.901 301 17490.11 73.49 53917.25 88888.00 2008-10-27 16:35:17.401 301 17490.15 73.49 53917.18 88888.00 2008-10-27 16:35:17.901 301 17490.21 73.47 53917.08 88888.00 2008-10-27 16:35:18.401 301 17490.19 73.48 53917.08 88888.00 2008-10-27 16:35:18.901 301 17490.12 73.51 53917.14 88888.00 2008-10-27 16:35:19.401 301 17490.13 73.52 53917.06 88888.00 2008-10-27 16:35:19.901 301 17490.25 73.49 53917.08 88888.00 2008-10-27 16:35:20.401 301 17490.18 73.52 53917.12 88888.00 2008-10-27 16:35:20.901 301 17490.19 73.54 53916.99 88888.00 2008-10-27 16:35:21.401 301 17490.17 73.54 53916.93 88888.00 2008-10-27 16:35:21.901 301 17490.16 73.48 53917.02 88888.00 2008-10-27 16:35:22.401 301 17490.13 73.49 53917.04 88888.00 2008-10-27 16:35:22.901 301 17490.19 73.54 53917.03 88888.00 2008-10-27 16:35:23.401 301 17490.25 73.49 53917.12 88888.00 2008-10-27 16:35:23.901 301 17490.27 73.48 53917.02 88888.00 2008-10-27 16:35:24.401 301 17490.23 73.52 53917.12 88888.00 2008-10-27 16:35:24.901 301 17490.18 73.54 53917.08 88888.00 2008-10-27 16:35:25.401 301 17490.26 73.55 53917.02 88888.00 2008-10-27 16:35:25.901 301 17490.20 73.53 53917.00 88888.00 2008-10-27 16:35:26.401 301 17490.13 73.47 53916.99 88888.00 2008-10-27 16:35:26.901 301 17490.17 73.54 53917.04 88888.00 2008-10-27 16:35:27.401 301 17490.16 73.53 53917.08 88888.00 2008-10-27 16:35:27.901 301 17490.08 73.54 53917.05 88888.00 2008-10-27 16:35:28.401 301 17490.01 73.49 53917.13 88888.00 2008-10-27 16:35:28.901 301 17490.04 73.47 53917.16 88888.00 2008-10-27 16:35:29.401 301 17490.13 73.56 53917.16 88888.00 2008-10-27 16:35:29.901 301 17490.13 73.55 53917.19 88888.00 2008-10-27 16:35:30.401 301 17490.10 73.56 53917.16 88888.00 2008-10-27 16:35:30.901 301 17490.07 73.51 53917.11 88888.00 2008-10-27 16:35:31.401 301 17490.06 73.45 53917.07 88888.00 2008-10-27 16:35:31.901 301 17490.15 73.48 53917.07 88888.00 2008-10-27 16:35:32.401 301 17490.16 73.62 53917.04 88888.00 2008-10-27 16:35:32.901 301 17490.07 73.56 53916.92 88888.00 2008-10-27 16:35:33.398 301 17490.07 73.54 53916.94 88888.00 2008-10-27 16:35:33.908 301 17490.13 73.52 53917.01 88888.00 2008-10-27 16:35:34.408 301 17490.17 73.51 53916.95 88888.00 2008-10-27 16:35:34.908 301 17490.15 73.56 53916.91 88888.00 2008-10-27 16:35:35.408 301 17489.98 73.63 53917.02 88888.00 2008-10-27 16:35:35.908 301 17490.00 73.64 53917.06 88888.00 2008-10-27 16:35:36.408 301 17489.96 73.66 53917.09 88888.00 2008-10-27 16:35:36.908 301 17489.98 73.59 53917.04 88888.00 2008-10-27 16:35:37.408 301 17490.00 73.56 53917.11 88888.00 2008-10-27 16:35:37.908 301 17489.92 73.64 53917.09 88888.00 2008-10-27 16:35:38.408 301 17489.86 73.67 53917.00 88888.00 2008-10-27 16:35:38.908 301 17489.85 73.67 53917.06 88888.00 2008-10-27 16:35:39.408 301 17489.79 73.71 53917.12 88888.00 2008-10-27 16:35:39.908 301 17489.81 73.67 53917.23 88888.00 2008-10-27 16:35:40.408 301 17489.88 73.73 53917.22 88888.00 2008-10-27 16:35:40.908 301 17489.88 73.81 53917.16 88888.00 2008-10-27 16:35:41.408 301 17489.92 73.76 53917.08 88888.00 2008-10-27 16:35:41.908 301 17489.92 73.80 53917.11 88888.00 2008-10-27 16:35:42.408 301 17489.88 73.78 53917.15 88888.00 2008-10-27 16:35:42.908 301 17489.88 73.81 53917.23 88888.00 2008-10-27 16:35:43.408 301 17489.81 73.82 53917.30 88888.00 2008-10-27 16:35:43.908 301 17489.80 73.93 53917.20 88888.00 2008-10-27 16:35:44.408 301 17489.84 73.93 53917.13 88888.00 2008-10-27 16:35:44.908 301 17489.77 73.88 53917.07 88888.00 2008-10-27 16:35:45.408 301 17489.68 73.88 53917.07 88888.00 2008-10-27 16:35:45.908 301 17489.62 73.90 53917.09 88888.00 2008-10-27 16:35:46.408 301 17489.67 73.87 53917.14 88888.00 2008-10-27 16:35:46.908 301 17489.66 73.85 53917.16 88888.00 2008-10-27 16:35:47.408 301 17489.65 73.85 53917.15 88888.00 2008-10-27 16:35:47.908 301 17489.62 73.92 53917.19 88888.00 2008-10-27 16:35:48.408 301 17489.67 73.91 53917.16 88888.00 2008-10-27 16:35:48.908 301 17489.68 73.91 53917.15 88888.00 2008-10-27 16:35:49.408 301 17489.70 73.93 53917.08 88888.00 2008-10-27 16:35:49.908 301 17489.75 73.91 53917.14 88888.00 2008-10-27 16:35:50.408 301 17489.77 73.88 53917.18 88888.00 2008-10-27 16:35:50.908 301 17489.80 73.87 53917.13 88888.00 2008-10-27 16:35:51.408 301 17489.81 73.88 53917.05 88888.00 2008-10-27 16:35:51.908 301 17489.90 73.90 53917.12 88888.00 2008-10-27 16:35:52.408 301 17489.85 73.95 53917.18 88888.00 2008-10-27 16:35:52.908 301 17489.79 73.98 53917.16 88888.00 2008-10-27 16:35:53.408 301 17489.81 73.98 53917.19 88888.00 2008-10-27 16:35:53.908 301 17489.79 74.02 53917.18 88888.00 2008-10-27 16:35:54.408 301 17489.77 74.02 53917.14 88888.00 2008-10-27 16:35:54.908 301 17489.71 73.98 53917.02 88888.00 2008-10-27 16:35:55.408 301 17489.75 74.04 53917.09 88888.00 2008-10-27 16:35:55.908 301 17489.74 74.05 53917.08 88888.00 2008-10-27 16:35:56.408 301 17489.80 74.05 53917.09 88888.00 2008-10-27 16:35:56.908 301 17489.92 74.02 53917.05 88888.00 2008-10-27 16:35:57.408 301 17489.91 73.92 53917.06 88888.00 2008-10-27 16:35:57.908 301 17489.88 73.92 53917.15 88888.00 2008-10-27 16:35:58.408 301 17489.96 73.98 53917.15 88888.00 2008-10-27 16:35:58.908 301 17489.89 74.04 53917.18 88888.00 2008-10-27 16:35:59.408 301 17489.86 73.98 53917.17 88888.00 2008-10-27 16:35:59.908 301 17489.87 73.91 53917.19 88888.00 2008-10-27 16:36:00.408 301 17489.88 73.86 53917.17 88888.00 2008-10-27 16:36:00.908 301 17489.92 73.90 53917.22 88888.00 2008-10-27 16:36:01.408 301 17489.95 73.94 53917.24 88888.00 2008-10-27 16:36:01.908 301 17490.05 73.94 53917.22 88888.00 2008-10-27 16:36:02.408 301 17489.98 73.88 53917.13 88888.00 2008-10-27 16:36:02.908 301 17489.87 73.80 53917.15 88888.00 2008-10-27 16:36:03.408 301 17489.78 73.81 53917.16 88888.00 2008-10-27 16:36:03.908 301 17489.89 73.73 53917.03 88888.00 2008-10-27 16:36:04.408 301 17489.89 73.78 53917.06 88888.00 2008-10-27 16:36:04.908 301 17489.85 73.82 53917.08 88888.00 2008-10-27 16:36:05.408 301 17489.75 73.78 53917.09 88888.00 2008-10-27 16:36:05.908 301 17489.74 73.75 53917.01 88888.00 2008-10-27 16:36:06.408 301 17489.74 73.74 53916.96 88888.00 2008-10-27 16:36:06.908 301 17489.75 73.78 53917.05 88888.00 2008-10-27 16:36:07.408 301 17489.82 73.75 53917.15 88888.00 2008-10-27 16:36:07.908 301 17489.90 73.73 53917.16 88888.00 2008-10-27 16:36:08.408 301 17489.87 73.80 53917.13 88888.00 2008-10-27 16:36:08.908 301 17489.82 73.81 53917.16 88888.00 2008-10-27 16:36:09.408 301 17489.77 73.80 53917.13 88888.00 2008-10-27 16:36:09.908 301 17489.75 73.84 53917.06 88888.00 2008-10-27 16:36:10.408 301 17489.72 73.88 53916.97 88888.00 2008-10-27 16:36:10.908 301 17489.80 73.86 53916.93 88888.00 2008-10-27 16:36:11.408 301 17489.78 73.92 53917.00 88888.00 2008-10-27 16:36:11.908 301 17489.70 73.92 53917.04 88888.00 2008-10-27 16:36:12.408 301 17489.74 73.93 53917.04 88888.00 2008-10-27 16:36:12.908 301 17489.74 73.95 53917.09 88888.00 2008-10-27 16:36:13.408 301 17489.67 74.00 53917.18 88888.00 2008-10-27 16:36:13.908 301 17489.62 73.98 53917.12 88888.00 2008-10-27 16:36:14.408 301 17489.61 73.92 53917.15 88888.00 2008-10-27 16:36:14.908 301 17489.58 73.87 53917.13 88888.00 2008-10-27 16:36:15.408 301 17489.59 73.93 53917.07 88888.00 2008-10-27 16:36:15.908 301 17489.62 73.93 53917.09 88888.00 2008-10-27 16:36:16.408 301 17489.55 73.96 53916.96 88888.00 2008-10-27 16:36:16.908 301 17489.58 74.07 53917.03 88888.00 2008-10-27 16:36:17.408 301 17489.66 74.02 53917.14 88888.00 2008-10-27 16:36:17.908 301 17489.67 74.04 53917.16 88888.00 2008-10-27 16:36:18.408 301 17489.66 73.97 53917.06 88888.00 2008-10-27 16:36:18.908 301 17489.66 73.96 53917.13 88888.00 2008-10-27 16:36:19.408 301 17489.74 73.96 53917.07 88888.00 2008-10-27 16:36:19.908 301 17489.82 73.98 53917.11 88888.00 2008-10-27 16:36:20.408 301 17489.75 73.97 53917.16 88888.00 2008-10-27 16:36:20.908 301 17489.75 73.98 53917.09 88888.00 2008-10-27 16:36:21.408 301 17489.78 74.07 53917.07 88888.00 2008-10-27 16:36:21.908 301 17489.74 74.06 53917.16 88888.00 2008-10-27 16:36:22.408 301 17489.80 74.03 53917.13 88888.00 2008-10-27 16:36:22.908 301 17489.77 74.00 53917.08 88888.00 2008-10-27 16:36:23.408 301 17489.66 74.01 53917.12 88888.00 2008-10-27 16:36:23.908 301 17489.66 73.98 53917.06 88888.00 2008-10-27 16:36:24.408 301 17489.77 73.96 53917.03 88888.00 2008-10-27 16:36:24.908 301 17489.79 74.00 53916.93 88888.00 2008-10-27 16:36:25.408 301 17489.79 74.00 53916.83 88888.00 2008-10-27 16:36:25.908 301 17489.76 73.97 53916.92 88888.00 2008-10-27 16:36:26.408 301 17489.72 73.97 53916.93 88888.00 2008-10-27 16:36:26.908 301 17489.72 74.02 53916.88 88888.00 2008-10-27 16:36:27.408 301 17489.74 74.00 53916.83 88888.00 2008-10-27 16:36:27.908 301 17489.81 73.95 53916.81 88888.00 2008-10-27 16:36:28.408 301 17489.88 73.90 53916.81 88888.00 2008-10-27 16:36:28.908 301 17489.89 73.85 53916.84 88888.00 2008-10-27 16:36:29.408 301 17489.89 73.93 53916.85 88888.00 2008-10-27 16:36:29.908 301 17489.96 73.95 53916.92 88888.00 2008-10-27 16:36:30.408 301 17489.98 73.96 53916.91 88888.00 2008-10-27 16:36:30.908 301 17489.97 74.00 53916.95 88888.00 2008-10-27 16:36:31.408 301 17490.02 74.03 53917.04 88888.00 2008-10-27 16:36:31.908 301 17490.02 74.06 53917.03 88888.00 2008-10-27 16:36:32.408 301 17490.02 74.04 53917.01 88888.00 2008-10-27 16:36:32.908 301 17490.00 73.98 53916.97 88888.00 2008-10-27 16:36:33.408 301 17489.90 73.98 53916.93 88888.00 2008-10-27 16:36:33.908 301 17489.98 74.00 53916.93 88888.00 2008-10-27 16:36:34.408 301 17490.00 73.98 53917.09 88888.00 2008-10-27 16:36:34.908 301 17490.00 73.97 53917.05 88888.00 2008-10-27 16:36:35.408 301 17490.09 73.97 53916.99 88888.00 2008-10-27 16:36:35.908 301 17490.11 74.02 53917.05 88888.00 2008-10-27 16:36:36.408 301 17490.19 73.93 53917.02 88888.00 2008-10-27 16:36:36.908 301 17490.10 73.96 53916.97 88888.00 2008-10-27 16:36:37.408 301 17490.05 73.98 53916.94 88888.00 2008-10-27 16:36:37.908 301 17490.08 73.95 53916.92 88888.00 2008-10-27 16:36:38.408 301 17490.11 73.96 53916.91 88888.00 2008-10-27 16:36:38.908 301 17490.06 73.95 53916.86 88888.00 2008-10-27 16:36:39.408 301 17490.00 73.92 53916.89 88888.00 2008-10-27 16:36:39.908 301 17490.01 73.83 53916.97 88888.00 2008-10-27 16:36:40.408 301 17490.07 73.86 53917.00 88888.00 2008-10-27 16:36:40.908 301 17489.98 73.90 53916.95 88888.00 2008-10-27 16:36:41.408 301 17489.98 73.84 53916.88 88888.00 2008-10-27 16:36:41.908 301 17490.05 73.84 53916.99 88888.00 2008-10-27 16:36:42.408 301 17490.01 73.84 53917.08 88888.00 2008-10-27 16:36:42.908 301 17489.90 73.86 53917.08 88888.00 2008-10-27 16:36:43.408 301 17489.95 73.84 53917.15 88888.00 2008-10-27 16:36:43.908 301 17489.92 73.80 53917.14 88888.00 2008-10-27 16:36:44.408 301 17489.89 73.74 53917.08 88888.00 2008-10-27 16:36:44.908 301 17489.89 73.73 53917.13 88888.00 2008-10-27 16:36:45.408 301 17489.92 73.77 53917.11 88888.00 2008-10-27 16:36:45.908 301 17489.91 73.76 53917.08 88888.00 2008-10-27 16:36:46.408 301 17489.91 73.71 53917.09 88888.00 2008-10-27 16:36:46.908 301 17489.91 73.77 53917.16 88888.00 2008-10-27 16:36:47.408 301 17489.96 73.78 53917.22 88888.00 2008-10-27 16:36:47.908 301 17489.98 73.83 53917.16 88888.00 2008-10-27 16:36:48.408 301 17490.02 73.90 53917.08 88888.00 2008-10-27 16:36:48.908 301 17489.96 73.85 53917.11 88888.00 2008-10-27 16:36:49.408 301 17489.88 73.81 53917.11 88888.00 2008-10-27 16:36:49.908 301 17489.86 73.81 53917.16 88888.00 2008-10-27 16:36:50.408 301 17489.85 73.81 53917.19 88888.00 2008-10-27 16:36:50.908 301 17489.79 73.83 53917.09 88888.00 2008-10-27 16:36:51.408 301 17489.84 73.81 53917.01 88888.00 2008-10-27 16:36:51.908 301 17489.89 73.80 53917.03 88888.00 2008-10-27 16:36:52.408 301 17489.85 73.82 53917.06 88888.00 2008-10-27 16:36:52.908 301 17489.79 73.87 53917.09 88888.00 2008-10-27 16:36:53.408 301 17489.76 73.90 53917.11 88888.00 2008-10-27 16:36:53.908 301 17489.78 73.88 53917.09 88888.00 2008-10-27 16:36:54.408 301 17489.82 73.86 53917.00 88888.00 2008-10-27 16:36:54.908 301 17489.80 73.86 53916.99 88888.00 2008-10-27 16:36:55.408 301 17489.82 73.88 53917.04 88888.00 2008-10-27 16:36:55.908 301 17489.79 73.90 53917.11 88888.00 2008-10-27 16:36:56.408 301 17489.81 73.90 53917.03 88888.00 2008-10-27 16:36:56.908 301 17489.88 73.87 53917.00 88888.00 2008-10-27 16:36:57.408 301 17489.88 73.90 53917.07 88888.00 2008-10-27 16:36:57.908 301 17489.91 73.82 53917.04 88888.00 2008-10-27 16:36:58.408 301 17489.90 73.86 53916.95 88888.00 2008-10-27 16:36:58.908 301 17489.94 73.85 53916.95 88888.00 2008-10-27 16:36:59.408 301 17489.90 73.84 53916.97 88888.00 2008-10-27 16:36:59.908 301 17489.91 73.83 53917.02 88888.00 2008-10-27 16:37:00.408 301 17489.94 73.84 53917.02 88888.00 2008-10-27 16:37:00.908 301 17489.89 73.86 53916.94 88888.00 2008-10-27 16:37:01.408 301 17489.92 73.86 53916.93 88888.00 2008-10-27 16:37:01.908 301 17489.92 73.86 53916.88 88888.00 2008-10-27 16:37:02.408 301 17489.92 73.82 53916.90 88888.00 2008-10-27 16:37:02.908 301 17489.99 73.88 53916.94 88888.00 2008-10-27 16:37:03.408 301 17489.92 73.81 53916.88 88888.00 2008-10-27 16:37:03.908 301 17489.91 73.78 53916.92 88888.00 2008-10-27 16:37:04.408 301 17489.97 73.80 53916.96 88888.00 2008-10-27 16:37:04.908 301 17490.00 73.76 53916.96 88888.00 2008-10-27 16:37:05.408 301 17489.87 73.75 53916.93 88888.00 2008-10-27 16:37:05.908 301 17489.87 73.77 53916.86 88888.00 2008-10-27 16:37:06.408 301 17489.90 73.75 53916.84 88888.00 2008-10-27 16:37:06.908 301 17489.85 73.70 53916.90 88888.00 2008-10-27 16:37:07.408 301 17489.85 73.67 53916.99 88888.00 2008-10-27 16:37:07.908 301 17489.85 73.81 53917.02 88888.00 2008-10-27 16:37:08.408 301 17489.95 73.82 53917.02 88888.00 2008-10-27 16:37:08.908 301 17489.92 73.75 53916.94 88888.00 2008-10-27 16:37:09.408 301 17489.92 73.72 53916.89 88888.00 2008-10-27 16:37:09.908 301 17489.91 73.76 53916.86 88888.00 2008-10-27 16:37:10.408 301 17489.92 73.73 53916.92 88888.00 2008-10-27 16:37:10.908 301 17489.82 73.70 53917.01 88888.00 2008-10-27 16:37:11.408 301 17489.87 73.76 53916.97 88888.00 2008-10-27 16:37:11.908 301 17489.97 73.75 53917.03 88888.00 2008-10-27 16:37:12.408 301 17489.98 73.68 53916.96 88888.00 2008-10-27 16:37:12.908 301 17490.01 73.63 53916.86 88888.00 2008-10-27 16:37:13.408 301 17489.89 73.61 53916.83 88888.00 2008-10-27 16:37:13.908 301 17489.82 73.62 53916.89 88888.00 2008-10-27 16:37:14.408 301 17489.81 73.61 53916.94 88888.00 2008-10-27 16:37:14.908 301 17489.85 73.64 53916.90 88888.00 2008-10-27 16:37:15.408 301 17489.92 73.55 53916.89 88888.00 2008-10-27 16:37:15.908 301 17489.81 73.54 53916.90 88888.00 2008-10-27 16:37:16.408 301 17489.82 73.56 53916.80 88888.00 2008-10-27 16:37:16.908 301 17489.92 73.57 53916.88 88888.00 2008-10-27 16:37:17.408 301 17489.94 73.53 53916.88 88888.00 2008-10-27 16:37:17.908 301 17489.88 73.58 53916.81 88888.00 2008-10-27 16:37:18.408 301 17489.81 73.64 53916.86 88888.00 2008-10-27 16:37:18.908 301 17489.89 73.57 53917.00 88888.00 2008-10-27 16:37:19.408 301 17489.90 73.49 53917.06 88888.00 2008-10-27 16:37:19.908 301 17489.82 73.47 53916.97 88888.00 2008-10-27 16:37:20.408 301 17489.75 73.52 53916.97 88888.00 2008-10-27 16:37:20.908 301 17489.79 73.49 53916.97 88888.00 2008-10-27 16:37:21.408 301 17489.78 73.47 53916.93 88888.00 2008-10-27 16:37:21.908 301 17489.70 73.49 53916.92 88888.00 2008-10-27 16:37:22.408 301 17489.72 73.53 53916.93 88888.00 2008-10-27 16:37:22.908 301 17489.70 73.54 53916.84 88888.00 2008-10-27 16:37:23.408 301 17489.69 73.61 53916.86 88888.00 2008-10-27 16:37:23.908 301 17489.77 73.64 53916.91 88888.00 2008-10-27 16:37:24.408 301 17489.79 73.57 53916.93 88888.00 2008-10-27 16:37:24.908 301 17489.79 73.61 53917.00 88888.00 2008-10-27 16:37:25.408 301 17489.74 73.64 53917.01 88888.00 2008-10-27 16:37:25.908 301 17489.72 73.59 53916.96 88888.00 2008-10-27 16:37:26.408 301 17489.78 73.62 53916.89 88888.00 2008-10-27 16:37:26.908 301 17489.76 73.65 53916.95 88888.00 2008-10-27 16:37:27.408 301 17489.67 73.64 53917.03 88888.00 2008-10-27 16:37:27.908 301 17489.61 73.68 53916.95 88888.00 2008-10-27 16:37:28.408 301 17489.66 73.72 53916.92 88888.00 2008-10-27 16:37:28.908 301 17489.74 73.67 53916.89 88888.00 2008-10-27 16:37:29.408 301 17489.47 73.66 53916.88 88888.00 2008-10-27 16:37:29.908 301 17489.33 73.72 53916.88 88888.00 2008-10-27 16:37:30.408 301 17489.56 73.77 53916.86 88888.00 2008-10-27 16:37:30.908 301 17489.50 73.73 53916.88 88888.00 2008-10-27 16:37:31.408 301 17489.49 73.73 53916.85 88888.00 2008-10-27 16:37:31.908 301 17489.51 73.71 53916.93 88888.00 2008-10-27 16:37:32.408 301 17489.57 73.74 53916.91 88888.00 2008-10-27 16:37:32.908 301 17489.48 73.84 53916.86 88888.00 2008-10-27 16:37:33.408 301 17489.48 73.82 53916.89 88888.00 2008-10-27 16:37:33.908 301 17489.48 73.81 53916.92 88888.00 2008-10-27 16:37:34.408 301 17489.49 73.74 53916.93 88888.00 2008-10-27 16:37:34.908 301 17489.60 73.74 53916.89 88888.00 2008-10-27 16:37:35.408 301 17489.71 73.71 53916.92 88888.00 2008-10-27 16:37:35.908 301 17489.70 73.75 53916.91 88888.00 2008-10-27 16:37:36.408 301 17489.71 73.75 53916.85 88888.00 2008-10-27 16:37:36.908 301 17489.66 73.73 53916.86 88888.00 2008-10-27 16:37:37.408 301 17489.64 73.67 53916.91 88888.00 2008-10-27 16:37:37.908 301 17489.62 73.65 53916.90 88888.00 2008-10-27 16:37:38.408 301 17489.69 73.59 53916.89 88888.00 2008-10-27 16:37:38.908 301 17489.74 73.55 53916.84 88888.00 2008-10-27 16:37:39.408 301 17489.75 73.57 53916.81 88888.00 2008-10-27 16:37:39.908 301 17489.76 73.57 53916.75 88888.00 2008-10-27 16:37:40.408 301 17489.72 73.48 53916.74 88888.00 2008-10-27 16:37:40.908 301 17489.76 73.52 53916.81 88888.00 2008-10-27 16:37:41.408 301 17489.76 73.46 53916.78 88888.00 2008-10-27 16:37:41.908 301 17489.82 73.48 53916.73 88888.00 2008-10-27 16:37:42.408 301 17489.87 73.42 53916.77 88888.00 2008-10-27 16:37:42.908 301 17489.82 73.35 53916.81 88888.00 2008-10-27 16:37:43.408 301 17489.86 73.35 53916.86 88888.00 2008-10-27 16:37:43.908 301 17489.95 73.37 53916.84 88888.00 2008-10-27 16:37:44.408 301 17490.01 73.36 53916.73 88888.00 2008-10-27 16:37:44.908 301 17490.00 73.33 53916.78 88888.00 2008-10-27 16:37:45.408 301 17490.00 73.32 53916.88 88888.00 2008-10-27 16:37:45.908 301 17489.94 73.28 53916.79 88888.00 2008-10-27 16:37:46.408 301 17489.98 73.23 53916.69 88888.00 2008-10-27 16:37:46.908 301 17490.05 73.23 53916.72 88888.00 2008-10-27 16:37:47.408 301 17490.06 73.23 53916.67 88888.00 2008-10-27 16:37:47.908 301 17490.07 73.24 53916.70 88888.00 2008-10-27 16:37:48.408 301 17489.99 73.22 53916.73 88888.00 2008-10-27 16:37:48.908 301 17489.94 73.24 53916.79 88888.00 2008-10-27 16:37:49.408 301 17489.96 73.29 53916.92 88888.00 2008-10-27 16:37:49.908 301 17489.89 73.24 53916.89 88888.00 2008-10-27 16:37:50.408 301 17489.86 73.12 53916.88 88888.00 2008-10-27 16:37:50.908 301 17489.86 73.17 53916.91 88888.00 2008-10-27 16:37:51.408 301 17489.86 73.18 53916.91 88888.00 2008-10-27 16:37:51.908 301 17489.89 73.16 53916.92 88888.00 2008-10-27 16:37:52.408 301 17489.96 73.15 53916.92 88888.00 2008-10-27 16:37:52.908 301 17489.89 73.14 53916.97 88888.00 2008-10-27 16:37:53.408 301 17489.81 73.09 53916.95 88888.00 2008-10-27 16:37:53.908 301 17489.82 73.09 53916.88 88888.00 2008-10-27 16:37:54.408 301 17489.77 73.09 53916.89 88888.00 2008-10-27 16:37:54.908 301 17489.82 73.10 53916.92 88888.00 2008-10-27 16:37:55.408 301 17489.84 73.09 53916.80 88888.00 2008-10-27 16:37:55.908 301 17489.85 73.04 53916.83 88888.00 2008-10-27 16:37:56.408 301 17489.82 73.07 53916.75 88888.00 2008-10-27 16:37:56.908 301 17489.84 73.07 53916.72 88888.00 2008-10-27 16:37:57.408 301 17489.78 73.04 53916.74 88888.00 2008-10-27 16:37:57.908 301 17489.74 73.09 53916.79 88888.00 2008-10-27 16:37:58.408 301 17489.76 73.17 53916.82 88888.00 2008-10-27 16:37:58.908 301 17489.70 73.09 53916.75 88888.00 2008-10-27 16:37:59.408 301 17489.69 73.13 53916.73 88888.00 2008-10-27 16:37:59.908 301 17489.67 73.15 53916.78 88888.00 2008-10-27 16:38:00.408 301 17489.69 73.18 53916.79 88888.00 2008-10-27 16:38:00.908 301 17489.71 73.15 53916.77 88888.00 2008-10-27 16:38:01.408 301 17489.60 73.21 53916.74 88888.00 2008-10-27 16:38:01.908 301 17489.61 73.18 53916.79 88888.00 2008-10-27 16:38:02.408 301 17489.64 73.15 53916.85 88888.00 2008-10-27 16:38:02.908 301 17489.59 73.16 53916.91 88888.00 2008-10-27 16:38:03.408 301 17489.64 73.21 53917.02 88888.00 2008-10-27 16:38:03.908 301 17489.68 73.25 53916.97 88888.00 2008-10-27 16:38:04.408 301 17489.68 73.26 53916.81 88888.00 2008-10-27 16:38:04.908 301 17489.64 73.28 53916.84 88888.00 2008-10-27 16:38:05.408 301 17489.74 73.26 53916.77 88888.00 2008-10-27 16:38:05.908 301 17489.69 73.28 53916.75 88888.00 2008-10-27 16:38:06.408 301 17489.70 73.38 53916.78 88888.00 2008-10-27 16:38:06.908 301 17489.71 73.37 53916.84 88888.00 2008-10-27 16:38:07.408 301 17489.80 73.31 53916.84 88888.00 2008-10-27 16:38:07.908 301 17489.81 73.27 53916.79 88888.00 2008-10-27 16:38:08.408 301 17489.81 73.33 53916.78 88888.00 2008-10-27 16:38:08.908 301 17489.76 73.33 53916.72 88888.00 2008-10-27 16:38:09.408 301 17489.75 73.35 53916.73 88888.00 2008-10-27 16:38:09.908 301 17489.77 73.33 53916.74 88888.00 2008-10-27 16:38:10.408 301 17489.77 73.31 53916.78 88888.00 2008-10-27 16:38:10.908 301 17489.72 73.31 53916.73 88888.00 2008-10-27 16:38:11.408 301 17489.75 73.24 53916.70 88888.00 2008-10-27 16:38:11.908 301 17489.72 73.19 53916.78 88888.00 2008-10-27 16:38:12.408 301 17489.70 73.18 53916.83 88888.00 2008-10-27 16:38:12.908 301 17489.72 73.19 53916.78 88888.00 2008-10-27 16:38:13.408 301 17489.77 73.21 53916.67 88888.00 2008-10-27 16:38:13.908 301 17489.86 73.23 53916.68 88888.00 2008-10-27 16:38:14.408 301 17489.90 73.17 53916.62 88888.00 2008-10-27 16:38:14.908 301 17489.84 73.17 53916.62 88888.00 2008-10-27 16:38:15.408 301 17489.90 73.21 53916.73 88888.00 2008-10-27 16:38:15.908 301 17489.86 73.21 53916.75 88888.00 2008-10-27 16:38:16.408 301 17489.91 73.16 53916.77 88888.00 2008-10-27 16:38:16.908 301 17489.90 73.08 53916.96 88888.00 2008-10-27 16:38:17.408 301 17489.87 73.06 53916.95 88888.00 2008-10-27 16:38:17.908 301 17489.95 73.03 53916.89 88888.00 2008-10-27 16:38:18.408 301 17489.99 73.03 53916.89 88888.00 2008-10-27 16:38:18.908 301 17489.89 73.04 53916.94 88888.00 2008-10-27 16:38:19.408 301 17489.85 73.04 53916.89 88888.00 2008-10-27 16:38:19.908 301 17489.91 72.97 53916.83 88888.00 2008-10-27 16:38:20.408 301 17489.81 73.04 53916.86 88888.00 2008-10-27 16:38:20.908 301 17489.76 72.98 53916.86 88888.00 2008-10-27 16:38:21.408 301 17489.79 72.95 53916.84 88888.00 2008-10-27 16:38:21.908 301 17489.89 72.95 53916.90 88888.00 2008-10-27 16:38:22.408 301 17490.02 72.97 53916.88 88888.00 2008-10-27 16:38:22.908 301 17490.11 72.96 53916.74 88888.00 2008-10-27 16:38:23.408 301 17490.11 72.96 53916.71 88888.00 2008-10-27 16:38:23.908 301 17489.98 73.02 53916.66 88888.00 2008-10-27 16:38:24.408 301 17489.96 72.98 53916.69 88888.00 2008-10-27 16:38:24.908 301 17489.98 72.97 53916.77 88888.00 2008-10-27 16:38:25.408 301 17489.97 72.98 53916.78 88888.00 2008-10-27 16:38:25.908 301 17489.98 72.99 53916.81 88888.00 2008-10-27 16:38:26.408 301 17489.89 72.92 53916.81 88888.00 2008-10-27 16:38:26.908 301 17489.94 72.94 53916.81 88888.00 2008-10-27 16:38:27.408 301 17490.00 72.96 53916.78 88888.00 2008-10-27 16:38:27.908 301 17490.02 73.02 53916.75 88888.00 2008-10-27 16:38:28.408 301 17489.98 72.97 53916.78 88888.00 2008-10-27 16:38:28.908 301 17489.96 72.94 53916.86 88888.00 2008-10-27 16:38:29.408 301 17489.97 72.96 53916.91 88888.00 2008-10-27 16:38:29.908 301 17490.07 72.97 53916.89 88888.00 2008-10-27 16:38:30.408 301 17490.09 72.92 53916.91 88888.00 2008-10-27 16:38:30.908 301 17489.94 72.92 53916.83 88888.00 2008-10-27 16:38:31.408 301 17489.88 72.97 53916.81 88888.00 2008-10-27 16:38:31.908 301 17489.90 72.90 53916.91 88888.00 2008-10-27 16:38:32.408 301 17490.00 72.94 53917.00 88888.00 2008-10-27 16:38:32.908 301 17490.02 72.93 53916.89 88888.00 2008-10-27 16:38:33.408 301 17490.04 72.89 53916.75 88888.00 2008-10-27 16:38:33.908 301 17490.02 72.96 53916.81 88888.00 2008-10-27 16:38:34.408 301 17489.96 72.96 53916.79 88888.00 2008-10-27 16:38:34.908 301 17490.01 72.93 53916.85 88888.00 2008-10-27 16:38:35.408 301 17490.02 72.93 53916.91 88888.00 2008-10-27 16:38:35.908 301 17489.97 72.93 53916.81 88888.00 2008-10-27 16:38:36.408 301 17490.08 72.93 53916.82 88888.00 2008-10-27 16:38:36.908 301 17490.08 72.89 53916.80 88888.00 2008-10-27 16:38:37.408 301 17490.15 72.90 53916.72 88888.00 2008-10-27 16:38:37.908 301 17490.12 72.90 53916.77 88888.00 2008-10-27 16:38:38.408 301 17490.19 72.86 53916.86 88888.00 2008-10-27 16:38:38.908 301 17490.13 72.88 53916.83 88888.00 2008-10-27 16:38:39.408 301 17490.13 72.86 53916.85 88888.00 2008-10-27 16:38:39.908 301 17490.15 72.89 53916.77 88888.00 2008-10-27 16:38:40.408 301 17490.13 72.92 53916.84 88888.00 2008-10-27 16:38:40.908 301 17490.18 72.89 53916.79 88888.00 2008-10-27 16:38:41.408 301 17490.15 72.90 53916.90 88888.00 2008-10-27 16:38:41.908 301 17490.15 72.95 53916.94 88888.00 2008-10-27 16:38:42.408 301 17490.11 72.92 53916.86 88888.00 2008-10-27 16:38:42.908 301 17490.07 72.83 53916.90 88888.00 2008-10-27 16:38:43.408 301 17490.12 72.88 53916.97 88888.00 2008-10-27 16:38:43.908 301 17490.09 72.85 53916.93 88888.00 2008-10-27 16:38:44.405 301 17490.01 72.86 53916.83 88888.00 2008-10-27 16:38:44.905 301 17490.07 72.84 53916.84 88888.00 2008-10-27 16:38:45.405 301 17490.07 72.77 53916.95 88888.00 2008-10-27 16:38:45.905 301 17490.04 72.78 53917.03 88888.00 2008-10-27 16:38:46.405 301 17490.05 72.85 53916.90 88888.00 2008-10-27 16:38:46.905 301 17490.12 72.82 53916.90 88888.00 2008-10-27 16:38:47.405 301 17490.09 72.85 53916.88 88888.00 2008-10-27 16:38:47.905 301 17490.11 72.92 53916.74 88888.00 2008-10-27 16:38:48.405 301 17490.11 72.84 53916.80 88888.00 2008-10-27 16:38:48.905 301 17490.13 72.83 53916.90 88888.00 2008-10-27 16:38:49.405 301 17490.16 72.86 53916.83 88888.00 2008-10-27 16:38:49.905 301 17490.01 72.86 53916.85 88888.00 2008-10-27 16:38:50.405 301 17490.00 72.88 53916.90 88888.00 2008-10-27 16:38:50.905 301 17489.98 72.88 53916.90 88888.00 2008-10-27 16:38:51.405 301 17489.96 72.84 53916.85 88888.00 2008-10-27 16:38:51.905 301 17489.97 72.83 53916.86 88888.00 2008-10-27 16:38:52.405 301 17489.91 72.87 53916.85 88888.00 2008-10-27 16:38:52.905 301 17489.99 72.78 53916.84 88888.00 2008-10-27 16:38:53.405 301 17490.01 72.74 53916.85 88888.00 2008-10-27 16:38:53.905 301 17489.95 72.82 53916.83 88888.00 2008-10-27 16:38:54.405 301 17489.86 72.82 53916.80 88888.00 2008-10-27 16:38:54.905 301 17489.87 72.78 53916.79 88888.00 2008-10-27 16:38:55.405 301 17489.84 72.71 53916.82 88888.00 2008-10-27 16:38:55.905 301 17489.90 72.79 53916.88 88888.00 2008-10-27 16:38:56.405 301 17489.90 72.80 53916.83 88888.00 2008-10-27 16:38:56.905 301 17489.99 72.77 53916.82 88888.00 2008-10-27 16:38:57.405 301 17490.00 72.76 53916.82 88888.00 2008-10-27 16:38:57.905 301 17489.97 72.75 53916.81 88888.00 2008-10-27 16:38:58.405 301 17490.05 72.77 53916.83 88888.00 2008-10-27 16:38:58.905 301 17490.01 72.76 53916.92 88888.00 2008-10-27 16:38:59.405 301 17489.99 72.69 53916.90 88888.00 2008-10-27 16:38:59.905 301 17490.00 72.68 53916.93 88888.00 2008-10-27 16:39:00.405 301 17490.05 72.60 53917.03 88888.00 2008-10-27 16:39:00.905 301 17490.05 72.58 53917.08 88888.00 2008-10-27 16:39:01.405 301 17489.96 72.61 53917.01 88888.00 2008-10-27 16:39:01.905 301 17489.92 72.65 53916.85 88888.00 2008-10-27 16:39:02.405 301 17489.94 72.69 53916.89 88888.00 2008-10-27 16:39:02.905 301 17489.90 72.68 53916.90 88888.00 2008-10-27 16:39:03.405 301 17489.90 72.69 53916.81 88888.00 2008-10-27 16:39:03.905 301 17489.87 72.60 53916.82 88888.00 2008-10-27 16:39:04.405 301 17489.91 72.60 53916.92 88888.00 2008-10-27 16:39:04.905 301 17489.81 72.63 53916.90 88888.00 2008-10-27 16:39:05.405 301 17489.79 72.61 53916.85 88888.00 2008-10-27 16:39:05.905 301 17489.80 72.53 53916.90 88888.00 2008-10-27 16:39:06.405 301 17489.79 72.48 53916.84 88888.00 2008-10-27 16:39:06.905 301 17489.81 72.50 53916.81 88888.00 2008-10-27 16:39:07.405 301 17489.82 72.55 53916.79 88888.00 2008-10-27 16:39:07.905 301 17489.85 72.49 53916.79 88888.00 2008-10-27 16:39:08.405 301 17489.92 72.45 53916.83 88888.00 2008-10-27 16:39:08.905 301 17489.95 72.44 53916.90 88888.00 2008-10-27 16:39:09.405 301 17489.92 72.35 53916.97 88888.00 2008-10-27 16:39:09.905 301 17489.97 72.29 53916.99 88888.00 2008-10-27 16:39:10.405 301 17490.00 72.29 53916.91 88888.00 2008-10-27 16:39:10.905 301 17490.04 72.30 53916.99 88888.00 2008-10-27 16:39:11.405 301 17490.10 72.32 53916.97 88888.00 2008-10-27 16:39:11.905 301 17490.10 72.29 53916.92 88888.00 2008-10-27 16:39:12.405 301 17490.09 72.28 53916.89 88888.00 2008-10-27 16:39:12.905 301 17490.01 72.29 53916.93 88888.00 2008-10-27 16:39:13.405 301 17490.00 72.22 53916.86 88888.00 2008-10-27 16:39:13.905 301 17489.98 72.25 53916.94 88888.00 2008-10-27 16:39:14.405 301 17490.02 72.24 53916.94 88888.00 2008-10-27 16:39:14.905 301 17490.07 72.22 53917.04 88888.00 2008-10-27 16:39:15.405 301 17490.06 72.26 53916.91 88888.00 2008-10-27 16:39:15.905 301 17490.02 72.35 53916.82 88888.00 2008-10-27 16:39:16.405 301 17490.09 72.34 53916.84 88888.00 2008-10-27 16:39:16.905 301 17490.00 72.30 53916.74 88888.00 2008-10-27 16:39:17.405 301 17490.00 72.25 53916.82 88888.00 2008-10-27 16:39:17.905 301 17489.97 72.19 53916.79 88888.00 2008-10-27 16:39:18.405 301 17490.02 72.16 53916.74 88888.00 2008-10-27 16:39:18.905 301 17490.08 72.19 53916.74 88888.00 2008-10-27 16:39:19.405 301 17490.06 72.21 53916.72 88888.00 2008-10-27 16:39:19.905 301 17490.07 72.21 53916.71 88888.00 2008-10-27 16:39:20.405 301 17490.13 72.19 53916.79 88888.00 2008-10-27 16:39:20.905 301 17490.06 72.14 53916.81 88888.00 2008-10-27 16:39:21.405 301 17490.02 72.16 53916.74 88888.00 2008-10-27 16:39:21.905 301 17490.16 72.18 53916.73 88888.00 2008-10-27 16:39:22.405 301 17490.10 72.17 53916.80 88888.00 2008-10-27 16:39:22.905 301 17490.12 72.19 53916.84 88888.00 2008-10-27 16:39:23.405 301 17490.09 72.15 53916.78 88888.00 2008-10-27 16:39:23.905 301 17490.09 72.12 53916.72 88888.00 2008-10-27 16:39:24.405 301 17490.10 72.12 53916.79 88888.00 2008-10-27 16:39:24.905 301 17490.18 72.04 53916.73 88888.00 2008-10-27 16:39:25.405 301 17490.20 72.06 53916.72 88888.00 2008-10-27 16:39:25.905 301 17490.16 72.07 53916.80 88888.00 2008-10-27 16:39:26.405 301 17490.18 72.10 53916.85 88888.00 2008-10-27 16:39:26.905 301 17490.10 72.18 53916.78 88888.00 2008-10-27 16:39:27.405 301 17490.09 72.12 53916.75 88888.00 2008-10-27 16:39:27.905 301 17490.05 72.11 53916.82 88888.00 2008-10-27 16:39:28.405 301 17490.00 72.11 53916.86 88888.00 2008-10-27 16:39:28.905 301 17489.97 72.18 53916.93 88888.00 2008-10-27 16:39:29.405 301 17489.95 72.20 53917.04 88888.00 2008-10-27 16:39:29.905 301 17489.96 72.15 53917.00 88888.00 2008-10-27 16:39:30.405 301 17489.92 72.18 53916.95 88888.00 2008-10-27 16:39:30.905 301 17489.89 72.18 53916.91 88888.00 2008-10-27 16:39:31.405 301 17489.84 72.14 53916.86 88888.00 2008-10-27 16:39:31.905 301 17489.82 72.18 53916.85 88888.00 2008-10-27 16:39:32.405 301 17489.81 72.16 53916.84 88888.00 2008-10-27 16:39:32.905 301 17489.75 72.12 53916.84 88888.00 2008-10-27 16:39:33.405 301 17489.78 72.11 53916.86 88888.00 2008-10-27 16:39:33.905 301 17489.84 72.14 53916.80 88888.00 2008-10-27 16:39:34.405 301 17489.80 72.16 53916.75 88888.00 2008-10-27 16:39:34.905 301 17489.91 72.18 53916.70 88888.00 2008-10-27 16:39:35.405 301 17489.92 72.18 53916.70 88888.00 2008-10-27 16:39:35.905 301 17489.96 72.22 53916.62 88888.00 2008-10-27 16:39:36.405 301 17489.85 72.28 53916.52 88888.00 2008-10-27 16:39:36.905 301 17489.67 72.25 53916.62 88888.00 2008-10-27 16:39:37.405 301 17489.72 72.21 53916.71 88888.00 2008-10-27 16:39:37.905 301 17489.69 72.21 53916.59 88888.00 2008-10-27 16:39:38.405 301 17489.70 72.14 53916.57 88888.00 2008-10-27 16:39:38.905 301 17489.82 72.20 53916.67 88888.00 2008-10-27 16:39:39.405 301 17489.90 72.29 53916.68 88888.00 2008-10-27 16:39:39.905 301 17489.84 72.28 53916.67 88888.00 2008-10-27 16:39:40.405 301 17489.82 72.22 53916.63 88888.00 2008-10-27 16:39:40.905 301 17489.78 72.27 53916.73 88888.00 2008-10-27 16:39:41.405 301 17489.75 72.32 53916.81 88888.00 2008-10-27 16:39:41.905 301 17489.70 72.28 53916.78 88888.00 2008-10-27 16:39:42.405 301 17489.80 72.25 53916.74 88888.00 2008-10-27 16:39:42.905 301 17489.87 72.25 53916.71 88888.00 2008-10-27 16:39:43.405 301 17489.84 72.24 53916.73 88888.00 2008-10-27 16:39:43.905 301 17489.86 72.21 53916.78 88888.00 2008-10-27 16:39:44.405 301 17489.82 72.25 53916.77 88888.00 2008-10-27 16:39:44.905 301 17489.82 72.27 53916.78 88888.00 2008-10-27 16:39:45.405 301 17489.92 72.27 53916.78 88888.00 2008-10-27 16:39:45.905 301 17489.92 72.28 53916.72 88888.00 2008-10-27 16:39:46.405 301 17490.00 72.24 53916.71 88888.00 2008-10-27 16:39:46.905 301 17490.04 72.14 53916.77 88888.00 2008-10-27 16:39:47.405 301 17489.95 72.17 53916.73 88888.00 2008-10-27 16:39:47.905 301 17489.94 72.19 53916.81 88888.00 2008-10-27 16:39:48.405 301 17489.91 72.18 53916.82 88888.00 2008-10-27 16:39:48.905 301 17489.90 72.16 53916.85 88888.00 2008-10-27 16:39:49.405 301 17489.94 72.14 53916.85 88888.00 2008-10-27 16:39:49.905 301 17490.07 72.08 53916.90 88888.00 2008-10-27 16:39:50.405 301 17490.06 72.11 53916.85 88888.00 2008-10-27 16:39:50.905 301 17490.07 72.12 53916.78 88888.00 2008-10-27 16:39:51.405 301 17490.09 72.16 53916.70 88888.00 2008-10-27 16:39:51.905 301 17490.11 72.11 53916.70 88888.00 2008-10-27 16:39:52.405 301 17490.10 72.14 53916.71 88888.00 2008-10-27 16:39:52.905 301 17490.04 72.16 53916.83 88888.00 2008-10-27 16:39:53.405 301 17490.06 72.11 53916.88 88888.00 2008-10-27 16:39:53.905 301 17490.11 72.08 53916.86 88888.00 2008-10-27 16:39:54.405 301 17490.08 72.06 53916.82 88888.00 2008-10-27 16:39:54.905 301 17489.89 72.10 53916.70 88888.00 2008-10-27 16:39:55.405 301 17489.96 72.06 53916.72 88888.00 2008-10-27 16:39:55.905 301 17490.09 72.04 53916.84 88888.00 2008-10-27 16:39:56.405 301 17489.99 72.01 53916.83 88888.00 2008-10-27 16:39:56.905 301 17490.01 72.00 53916.80 88888.00 2008-10-27 16:39:57.405 301 17490.06 72.01 53916.72 88888.00 2008-10-27 16:39:57.905 301 17490.04 72.01 53916.68 88888.00 2008-10-27 16:39:58.405 301 17490.04 71.96 53916.71 88888.00 2008-10-27 16:39:58.905 301 17490.12 71.98 53916.74 88888.00 2008-10-27 16:39:59.405 301 17490.07 71.99 53916.75 88888.00 2008-10-27 16:39:59.905 301 17490.02 71.95 53916.79 88888.00 2008-10-27 16:40:00.405 301 17490.09 71.91 53916.79 88888.00 2008-10-27 16:40:00.905 301 17490.11 71.93 53916.75 88888.00 2008-10-27 16:40:01.405 301 17490.08 71.82 53916.74 88888.00 2008-10-27 16:40:01.905 301 17490.12 71.82 53916.73 88888.00 2008-10-27 16:40:02.405 301 17490.21 71.82 53916.72 88888.00 2008-10-27 16:40:02.905 301 17490.27 71.85 53916.72 88888.00 2008-10-27 16:40:03.405 301 17490.17 71.89 53916.77 88888.00 2008-10-27 16:40:03.905 301 17490.07 71.88 53916.73 88888.00 2008-10-27 16:40:04.405 301 17490.10 71.80 53916.77 88888.00 2008-10-27 16:40:04.905 301 17490.10 71.83 53916.71 88888.00 2008-10-27 16:40:05.405 301 17490.16 71.79 53916.67 88888.00 2008-10-27 16:40:05.905 301 17490.19 71.71 53916.62 88888.00 2008-10-27 16:40:06.405 301 17490.09 71.80 53916.70 88888.00 2008-10-27 16:40:06.905 301 17490.05 71.77 53916.79 88888.00 2008-10-27 16:40:07.405 301 17490.01 71.88 53916.75 88888.00 2008-10-27 16:40:07.905 301 17490.01 71.86 53916.71 88888.00 2008-10-27 16:40:08.405 301 17490.08 71.81 53916.72 88888.00 2008-10-27 16:40:08.905 301 17490.04 71.82 53916.81 88888.00 2008-10-27 16:40:09.405 301 17489.92 71.86 53916.80 88888.00 2008-10-27 16:40:09.905 301 17489.85 71.78 53916.67 88888.00 2008-10-27 16:40:10.405 301 17489.87 71.81 53916.68 88888.00 2008-10-27 16:40:10.905 301 17489.89 71.87 53916.71 88888.00 2008-10-27 16:40:11.405 301 17489.89 71.91 53916.64 88888.00 2008-10-27 16:40:11.905 301 17489.87 71.90 53916.69 88888.00 2008-10-27 16:40:12.405 301 17489.86 71.89 53916.69 88888.00 2008-10-27 16:40:12.905 301 17489.84 71.97 53916.70 88888.00 2008-10-27 16:40:13.405 301 17489.79 72.00 53916.70 88888.00 2008-10-27 16:40:13.905 301 17489.79 72.00 53916.69 88888.00 2008-10-27 16:40:14.405 301 17489.87 72.15 53916.71 88888.00 2008-10-27 16:40:14.905 301 17489.82 72.12 53916.78 88888.00 2008-10-27 16:40:15.405 301 17489.78 72.12 53916.71 88888.00 2008-10-27 16:40:15.905 301 17489.84 72.07 53916.75 88888.00 2008-10-27 16:40:16.405 301 17489.84 72.09 53916.73 88888.00 2008-10-27 16:40:16.905 301 17489.91 72.05 53916.70 88888.00 2008-10-27 16:40:17.405 301 17489.92 72.08 53916.75 88888.00 2008-10-27 16:40:17.905 301 17489.89 72.08 53916.75 88888.00 2008-10-27 16:40:18.405 301 17489.82 72.11 53916.72 88888.00 2008-10-27 16:40:18.905 301 17489.88 72.16 53916.69 88888.00 2008-10-27 16:40:19.405 301 17489.90 72.12 53916.67 88888.00 2008-10-27 16:40:19.905 301 17489.86 72.14 53916.81 88888.00 2008-10-27 16:40:20.405 301 17489.91 72.09 53916.91 88888.00 2008-10-27 16:40:20.905 301 17489.99 72.02 53916.89 88888.00 2008-10-27 16:40:21.405 301 17489.86 72.10 53916.90 88888.00 2008-10-27 16:40:21.905 301 17489.70 72.11 53916.82 88888.00 2008-10-27 16:40:22.405 301 17489.90 72.07 53916.70 88888.00 2008-10-27 16:40:22.905 301 17489.89 72.05 53916.71 88888.00 2008-10-27 16:40:23.405 301 17489.86 72.08 53916.75 88888.00 2008-10-27 16:40:23.905 301 17489.87 72.10 53916.82 88888.00 2008-10-27 16:40:24.405 301 17489.91 72.05 53916.85 88888.00 2008-10-27 16:40:24.905 301 17489.85 72.06 53916.86 88888.00 2008-10-27 16:40:25.405 301 17489.84 72.10 53916.85 88888.00 2008-10-27 16:40:25.905 301 17489.89 72.10 53916.84 88888.00 2008-10-27 16:40:26.405 301 17489.89 72.10 53916.88 88888.00 2008-10-27 16:40:26.905 301 17489.81 72.11 53916.75 88888.00 2008-10-27 16:40:27.405 301 17489.79 72.18 53916.67 88888.00 2008-10-27 16:40:27.905 301 17489.86 72.18 53916.71 88888.00 2008-10-27 16:40:28.405 301 17489.79 72.16 53916.64 88888.00 2008-10-27 16:40:28.905 301 17489.77 72.14 53916.77 88888.00 2008-10-27 16:40:29.405 301 17489.79 72.10 53916.71 88888.00 2008-10-27 16:40:29.905 301 17489.84 72.16 53916.71 88888.00 2008-10-27 16:40:30.405 301 17489.76 72.06 53916.78 88888.00 2008-10-27 16:40:30.905 301 17489.81 72.04 53916.77 88888.00 2008-10-27 16:40:31.405 301 17489.85 72.05 53916.69 88888.00 2008-10-27 16:40:31.905 301 17489.89 71.96 53916.68 88888.00 2008-10-27 16:40:32.405 301 17489.81 71.93 53916.70 88888.00 2008-10-27 16:40:32.905 301 17489.77 72.02 53916.69 88888.00 2008-10-27 16:40:33.405 301 17489.74 71.99 53916.77 88888.00 2008-10-27 16:40:33.905 301 17489.79 71.98 53916.69 88888.00 2008-10-27 16:40:34.405 301 17489.75 72.02 53916.73 88888.00 2008-10-27 16:40:34.905 301 17489.74 71.98 53916.69 88888.00 2008-10-27 16:40:35.405 301 17489.82 72.01 53916.61 88888.00 2008-10-27 16:40:35.905 301 17489.84 72.07 53916.60 88888.00 2008-10-27 16:40:36.405 301 17489.77 72.06 53916.70 88888.00 2008-10-27 16:40:36.905 301 17489.79 72.04 53916.64 88888.00 2008-10-27 16:40:37.405 301 17489.66 72.01 53916.64 88888.00 2008-10-27 16:40:37.905 301 17489.68 72.09 53916.66 88888.00 2008-10-27 16:40:38.405 301 17489.65 72.04 53916.69 88888.00 2008-10-27 16:40:38.905 301 17489.68 72.05 53916.68 88888.00 2008-10-27 16:40:39.405 301 17489.68 71.97 53916.64 88888.00 2008-10-27 16:40:39.905 301 17489.65 71.90 53916.63 88888.00 2008-10-27 16:40:40.405 301 17489.68 71.93 53916.58 88888.00 2008-10-27 16:40:40.905 301 17489.67 71.95 53916.66 88888.00 2008-10-27 16:40:41.405 301 17489.59 71.97 53916.69 88888.00 2008-10-27 16:40:41.905 301 17489.51 72.02 53916.68 88888.00 2008-10-27 16:40:42.405 301 17489.53 72.05 53916.62 88888.00 2008-10-27 16:40:42.905 301 17489.53 71.97 53916.63 88888.00 2008-10-27 16:40:43.405 301 17489.56 71.90 53916.73 88888.00 2008-10-27 16:40:43.905 301 17489.44 71.91 53916.71 88888.00 2008-10-27 16:40:44.405 301 17489.38 71.93 53916.78 88888.00 2008-10-27 16:40:44.905 301 17489.44 71.92 53916.73 88888.00 2008-10-27 16:40:45.405 301 17489.50 71.89 53916.73 88888.00 2008-10-27 16:40:45.905 301 17489.50 71.88 53916.61 88888.00 2008-10-27 16:40:46.405 301 17489.53 71.92 53916.66 88888.00 2008-10-27 16:40:46.905 301 17489.57 71.97 53916.73 88888.00 2008-10-27 16:40:47.405 301 17489.50 71.97 53916.73 88888.00 2008-10-27 16:40:47.905 301 17489.43 71.93 53916.69 88888.00 2008-10-27 16:40:48.405 301 17489.47 71.86 53916.58 88888.00 2008-10-27 16:40:48.905 301 17489.45 71.89 53916.58 88888.00 2008-10-27 16:40:49.405 301 17489.48 71.86 53916.56 88888.00 2008-10-27 16:40:49.905 301 17489.51 71.85 53916.61 88888.00 2008-10-27 16:40:50.405 301 17489.59 71.79 53916.68 88888.00 2008-10-27 16:40:50.905 301 17489.57 71.85 53916.68 88888.00 2008-10-27 16:40:51.405 301 17489.57 71.93 53916.57 88888.00 2008-10-27 16:40:51.905 301 17489.50 71.90 53916.52 88888.00 2008-10-27 16:40:52.405 301 17489.50 71.86 53916.49 88888.00 2008-10-27 16:40:52.905 301 17489.57 71.89 53916.53 88888.00 2008-10-27 16:40:53.405 301 17489.60 71.87 53916.50 88888.00 2008-10-27 16:40:53.905 301 17489.51 71.88 53916.45 88888.00 2008-10-27 16:40:54.405 301 17489.50 71.80 53916.52 88888.00 2008-10-27 16:40:54.905 301 17489.59 71.83 53916.64 88888.00 2008-10-27 16:40:55.405 301 17489.61 71.81 53916.58 88888.00 2008-10-27 16:40:55.905 301 17489.56 71.85 53916.60 88888.00 2008-10-27 16:40:56.405 301 17489.65 71.89 53916.59 88888.00 2008-10-27 16:40:56.905 301 17489.65 71.89 53916.52 88888.00 2008-10-27 16:40:57.405 301 17489.59 71.83 53916.56 88888.00 2008-10-27 16:40:57.905 301 17489.70 71.76 53916.60 88888.00 2008-10-27 16:40:58.405 301 17489.66 71.73 53916.50 88888.00 2008-10-27 16:40:58.905 301 17489.66 71.76 53916.52 88888.00 2008-10-27 16:40:59.405 301 17489.66 71.72 53916.59 88888.00 2008-10-27 16:40:59.905 301 17489.68 71.71 53916.62 88888.00 2008-10-27 16:41:00.405 301 17489.69 71.71 53916.71 88888.00 2008-10-27 16:41:00.905 301 17489.68 71.68 53916.73 88888.00 2008-10-27 16:41:01.405 301 17489.64 71.72 53916.74 88888.00 2008-10-27 16:41:01.905 301 17489.68 71.77 53916.66 88888.00 2008-10-27 16:41:02.405 301 17489.74 71.69 53916.56 88888.00 2008-10-27 16:41:02.905 301 17489.69 71.69 53916.69 88888.00 2008-10-27 16:41:03.405 301 17489.65 71.63 53916.64 88888.00 2008-10-27 16:41:03.905 301 17489.61 71.66 53916.46 88888.00 2008-10-27 16:41:04.405 301 17489.64 71.66 53916.51 88888.00 2008-10-27 16:41:04.905 301 17489.60 71.69 53916.55 88888.00 2008-10-27 16:41:05.405 301 17489.51 71.71 53916.53 88888.00 2008-10-27 16:41:05.905 301 17489.60 71.72 53916.57 88888.00 2008-10-27 16:41:06.405 301 17489.72 71.72 53916.57 88888.00 2008-10-27 16:41:06.905 301 17489.77 71.81 53916.52 88888.00 2008-10-27 16:41:07.405 301 17489.78 71.76 53916.55 88888.00 2008-10-27 16:41:07.905 301 17489.76 71.79 53916.58 88888.00 2008-10-27 16:41:08.405 301 17489.71 71.81 53916.58 88888.00 2008-10-27 16:41:08.905 301 17489.66 71.77 53916.67 88888.00 2008-10-27 16:41:09.405 301 17489.62 71.79 53916.72 88888.00 2008-10-27 16:41:09.905 301 17489.65 71.77 53916.71 88888.00 2008-10-27 16:41:10.405 301 17489.62 71.79 53916.68 88888.00 2008-10-27 16:41:10.905 301 17489.69 71.76 53916.74 88888.00 2008-10-27 16:41:11.405 301 17489.66 71.86 53916.82 88888.00 2008-10-27 16:41:11.905 301 17489.64 71.89 53916.77 88888.00 2008-10-27 16:41:12.405 301 17489.58 71.79 53916.72 88888.00 2008-10-27 16:41:12.905 301 17489.53 71.70 53916.73 88888.00 2008-10-27 16:41:13.405 301 17489.58 71.80 53916.81 88888.00 2008-10-27 16:41:13.905 301 17489.53 71.86 53916.73 88888.00 2008-10-27 16:41:14.405 301 17489.53 71.85 53916.70 88888.00 2008-10-27 16:41:14.905 301 17489.47 71.88 53916.61 88888.00 2008-10-27 16:41:15.405 301 17489.39 71.80 53916.64 88888.00 2008-10-27 16:41:15.905 301 17489.47 71.83 53916.68 88888.00 2008-10-27 16:41:16.405 301 17489.58 71.83 53916.72 88888.00 2008-10-27 16:41:16.905 301 17489.64 71.85 53916.68 88888.00 2008-10-27 16:41:17.405 301 17489.65 71.86 53916.62 88888.00 2008-10-27 16:41:17.905 301 17489.62 71.85 53916.63 88888.00 2008-10-27 16:41:18.405 301 17489.65 71.86 53916.68 88888.00 2008-10-27 16:41:18.905 301 17489.66 71.85 53916.64 88888.00 2008-10-27 16:41:19.405 301 17489.70 71.89 53916.70 88888.00 2008-10-27 16:41:19.905 301 17489.79 71.90 53916.78 88888.00 2008-10-27 16:41:20.405 301 17489.69 71.89 53916.68 88888.00 2008-10-27 16:41:20.905 301 17489.74 71.89 53916.70 88888.00 2008-10-27 16:41:21.405 301 17489.62 71.92 53916.70 88888.00 2008-10-27 16:41:21.905 301 17489.49 71.90 53916.67 88888.00 2008-10-27 16:41:22.405 301 17489.50 71.88 53916.69 88888.00 2008-10-27 16:41:22.905 301 17489.47 71.89 53916.72 88888.00 2008-10-27 16:41:23.405 301 17489.58 71.90 53916.75 88888.00 2008-10-27 16:41:23.905 301 17489.56 71.99 53916.68 88888.00 2008-10-27 16:41:24.405 301 17489.56 71.93 53916.63 88888.00 2008-10-27 16:41:24.905 301 17489.56 71.87 53916.68 88888.00 2008-10-27 16:41:25.405 301 17489.55 71.96 53916.80 88888.00 2008-10-27 16:41:25.905 301 17489.51 71.93 53916.78 88888.00 2008-10-27 16:41:26.405 301 17489.41 71.85 53916.77 88888.00 2008-10-27 16:41:26.905 301 17489.38 71.85 53916.72 88888.00 2008-10-27 16:41:27.405 301 17489.35 71.89 53916.75 88888.00 2008-10-27 16:41:27.905 301 17489.44 71.89 53916.77 88888.00 2008-10-27 16:41:28.405 301 17489.45 71.85 53916.73 88888.00 2008-10-27 16:41:28.905 301 17489.36 71.81 53916.70 88888.00 2008-10-27 16:41:29.405 301 17489.38 71.90 53916.64 88888.00 2008-10-27 16:41:29.905 301 17489.45 71.91 53916.68 88888.00 2008-10-27 16:41:30.405 301 17489.49 71.87 53916.71 88888.00 2008-10-27 16:41:30.905 301 17489.49 71.80 53916.74 88888.00 2008-10-27 16:41:31.405 301 17489.50 71.83 53916.79 88888.00 2008-10-27 16:41:31.905 301 17489.48 71.89 53916.91 88888.00 2008-10-27 16:41:32.405 301 17489.53 71.91 53916.94 88888.00 2008-10-27 16:41:32.905 301 17489.48 71.89 53916.95 88888.00 2008-10-27 16:41:33.405 301 17489.41 71.91 53916.92 88888.00 2008-10-27 16:41:33.905 301 17489.36 71.95 53916.84 88888.00 2008-10-27 16:41:34.405 301 17489.31 71.92 53916.94 88888.00 2008-10-27 16:41:34.905 301 17489.28 71.86 53916.93 88888.00 2008-10-27 16:41:35.405 301 17489.31 71.87 53916.94 88888.00 2008-10-27 16:41:35.905 301 17489.20 71.83 53916.93 88888.00 2008-10-27 16:41:36.405 301 17489.23 71.86 53916.88 88888.00 2008-10-27 16:41:36.905 301 17489.31 71.85 53916.86 88888.00 2008-10-27 16:41:37.405 301 17489.31 71.86 53916.94 88888.00 2008-10-27 16:41:37.905 301 17489.30 71.81 53916.88 88888.00 2008-10-27 16:41:38.405 301 17489.35 71.81 53916.82 88888.00 2008-10-27 16:41:38.905 301 17489.36 71.86 53916.81 88888.00 2008-10-27 16:41:39.405 301 17489.28 71.87 53916.71 88888.00 2008-10-27 16:41:39.905 301 17489.17 71.91 53916.67 88888.00 2008-10-27 16:41:40.405 301 17489.16 71.90 53916.72 88888.00 2008-10-27 16:41:40.905 301 17489.23 71.82 53916.80 88888.00 2008-10-27 16:41:41.405 301 17489.26 71.78 53916.85 88888.00 2008-10-27 16:41:41.905 301 17489.27 71.78 53916.84 88888.00 2008-10-27 16:41:42.405 301 17489.20 71.87 53916.79 88888.00 2008-10-27 16:41:42.905 301 17489.26 71.88 53916.73 88888.00 2008-10-27 16:41:43.405 301 17489.26 71.92 53916.74 88888.00 2008-10-27 16:41:43.905 301 17489.24 71.89 53916.74 88888.00 2008-10-27 16:41:44.405 301 17489.21 71.87 53916.74 88888.00 2008-10-27 16:41:44.905 301 17489.21 71.85 53916.72 88888.00 2008-10-27 16:41:45.405 301 17489.18 71.85 53916.74 88888.00 2008-10-27 16:41:45.905 301 17489.21 71.87 53916.78 88888.00 2008-10-27 16:41:46.405 301 17489.24 71.87 53916.74 88888.00 2008-10-27 16:41:46.905 301 17489.27 71.83 53916.89 88888.00 2008-10-27 16:41:47.405 301 17489.30 71.95 53916.92 88888.00 2008-10-27 16:41:47.905 301 17489.29 71.93 53916.84 88888.00 2008-10-27 16:41:48.405 301 17489.25 71.96 53916.84 88888.00 2008-10-27 16:41:48.905 301 17489.30 71.99 53916.80 88888.00 2008-10-27 16:41:49.405 301 17489.33 71.95 53916.88 88888.00 2008-10-27 16:41:49.905 301 17489.25 71.91 53916.77 88888.00 2008-10-27 16:41:50.405 301 17489.24 71.97 53916.69 88888.00 2008-10-27 16:41:50.905 301 17489.25 71.91 53916.67 88888.00 2008-10-27 16:41:51.405 301 17489.33 71.98 53916.66 88888.00 2008-10-27 16:41:51.905 301 17489.31 72.02 53916.64 88888.00 2008-10-27 16:41:52.405 301 17489.21 72.05 53916.58 88888.00 2008-10-27 16:41:52.905 301 17489.23 72.01 53916.68 88888.00 2008-10-27 16:41:53.405 301 17489.29 72.00 53916.69 88888.00 2008-10-27 16:41:53.905 301 17489.27 72.08 53916.62 88888.00 2008-10-27 16:41:54.405 301 17489.13 72.09 53916.60 88888.00 2008-10-27 16:41:54.905 301 17489.09 72.04 53916.68 88888.00 2008-10-27 16:41:55.402 301 17489.10 72.06 53916.78 88888.00 2008-10-27 16:41:55.902 301 17489.21 72.16 53916.75 88888.00 2008-10-27 16:41:56.402 301 17489.25 72.15 53916.67 88888.00 2008-10-27 16:41:56.902 301 17489.29 72.15 53916.69 88888.00 2008-10-27 16:41:57.402 301 17489.21 72.19 53916.69 88888.00 2008-10-27 16:41:57.902 301 17489.16 72.11 53916.71 88888.00 2008-10-27 16:41:58.402 301 17489.18 72.15 53916.80 88888.00 2008-10-27 16:41:58.902 301 17489.19 72.11 53916.83 88888.00 2008-10-27 16:41:59.402 301 17489.19 72.17 53916.83 88888.00 2008-10-27 16:41:59.902 301 17489.18 72.24 53916.83 88888.00 2008-10-27 16:42:00.402 301 17489.21 72.28 53916.84 88888.00 2008-10-27 16:42:00.902 301 17489.07 72.21 53916.83 88888.00 2008-10-27 16:42:01.402 301 17489.07 72.17 53916.73 88888.00 2008-10-27 16:42:01.902 301 17489.09 72.16 53916.78 88888.00 2008-10-27 16:42:02.402 301 17489.11 72.19 53916.75 88888.00 2008-10-27 16:42:02.902 301 17489.11 72.20 53916.72 88888.00 2008-10-27 16:42:03.402 301 17489.10 72.18 53916.70 88888.00 2008-10-27 16:42:03.902 301 17489.09 72.17 53916.63 88888.00 2008-10-27 16:42:04.402 301 17489.09 72.25 53916.59 88888.00 2008-10-27 16:42:04.902 301 17489.09 72.18 53916.55 88888.00 2008-10-27 16:42:05.402 301 17489.15 72.17 53916.62 88888.00 2008-10-27 16:42:05.902 301 17489.15 72.20 53916.68 88888.00 2008-10-27 16:42:06.402 301 17489.19 72.21 53916.64 88888.00 2008-10-27 16:42:06.902 301 17489.20 72.16 53916.60 88888.00 2008-10-27 16:42:07.402 301 17489.29 72.12 53916.60 88888.00 2008-10-27 16:42:07.902 301 17489.28 72.09 53916.59 88888.00 2008-10-27 16:42:08.402 301 17489.29 72.08 53916.60 88888.00 2008-10-27 16:42:08.902 301 17489.35 72.11 53916.57 88888.00 2008-10-27 16:42:09.402 301 17489.30 72.09 53916.58 88888.00 2008-10-27 16:42:09.902 301 17489.23 72.07 53916.61 88888.00 2008-10-27 16:42:10.402 301 17489.28 72.05 53916.57 88888.00 2008-10-27 16:42:10.902 301 17489.21 72.09 53916.57 88888.00 2008-10-27 16:42:11.402 301 17489.24 72.11 53916.63 88888.00 2008-10-27 16:42:11.902 301 17489.17 72.17 53916.72 88888.00 2008-10-27 16:42:12.402 301 17489.13 72.15 53916.77 88888.00 2008-10-27 16:42:12.902 301 17489.14 72.14 53916.69 88888.00 2008-10-27 16:42:13.402 301 17489.11 72.16 53916.70 88888.00 2008-10-27 16:42:13.902 301 17489.18 72.16 53916.70 88888.00 2008-10-27 16:42:14.402 301 17489.13 72.09 53916.67 88888.00 2008-10-27 16:42:14.902 301 17489.11 72.07 53916.61 88888.00 2008-10-27 16:42:15.402 301 17489.08 72.01 53916.63 88888.00 2008-10-27 16:42:15.902 301 17489.10 71.98 53916.66 88888.00 2008-10-27 16:42:16.402 301 17489.11 72.05 53916.67 88888.00 2008-10-27 16:42:16.902 301 17489.04 72.07 53916.69 88888.00 2008-10-27 16:42:17.402 301 17488.99 72.08 53916.62 88888.00 2008-10-27 16:42:17.902 301 17489.07 72.11 53916.48 88888.00 2008-10-27 16:42:18.402 301 17489.04 72.10 53916.49 88888.00 2008-10-27 16:42:18.902 301 17489.08 72.07 53916.52 88888.00 2008-10-27 16:42:19.402 301 17489.07 72.07 53916.63 88888.00 2008-10-27 16:42:19.902 301 17488.99 72.06 53916.66 88888.00 2008-10-27 16:42:20.402 301 17488.93 71.98 53916.63 88888.00 2008-10-27 16:42:20.902 301 17488.89 71.95 53916.61 88888.00 2008-10-27 16:42:21.402 301 17488.88 71.98 53916.66 88888.00 2008-10-27 16:42:21.902 301 17488.90 72.04 53916.63 88888.00 2008-10-27 16:42:22.402 301 17488.98 72.04 53916.61 88888.00 2008-10-27 16:42:22.902 301 17489.06 72.11 53916.66 88888.00 2008-10-27 16:42:23.402 301 17488.95 72.10 53916.69 88888.00 2008-10-27 16:42:23.902 301 17488.94 72.14 53916.57 88888.00 2008-10-27 16:42:24.402 301 17488.93 72.14 53916.49 88888.00 2008-10-27 16:42:24.902 301 17488.98 72.11 53916.53 88888.00 2008-10-27 16:42:25.402 301 17489.00 72.15 53916.58 88888.00 2008-10-27 16:42:25.902 301 17488.94 72.12 53916.52 88888.00 2008-10-27 16:42:26.402 301 17488.95 72.07 53916.46 88888.00 2008-10-27 16:42:26.902 301 17488.94 72.07 53916.60 88888.00 2008-10-27 16:42:27.402 301 17488.93 72.17 53916.55 88888.00 2008-10-27 16:42:27.902 301 17488.92 72.08 53916.53 88888.00 2008-10-27 16:42:28.402 301 17488.97 72.04 53916.61 88888.00 2008-10-27 16:42:28.902 301 17489.03 72.09 53916.66 88888.00 2008-10-27 16:42:29.402 301 17488.94 72.08 53916.60 88888.00 2008-10-27 16:42:29.902 301 17488.92 72.16 53916.58 88888.00 2008-10-27 16:42:30.402 301 17489.04 72.20 53916.58 88888.00 2008-10-27 16:42:30.902 301 17489.07 72.17 53916.69 88888.00 2008-10-27 16:42:31.402 301 17488.93 72.12 53916.74 88888.00 2008-10-27 16:42:31.902 301 17488.93 72.21 53916.69 88888.00 2008-10-27 16:42:32.402 301 17488.96 72.17 53916.73 88888.00 2008-10-27 16:42:32.902 301 17488.94 72.11 53916.68 88888.00 2008-10-27 16:42:33.402 301 17488.98 72.12 53916.61 88888.00 2008-10-27 16:42:33.902 301 17489.05 72.09 53916.58 88888.00 2008-10-27 16:42:34.402 301 17489.04 72.10 53916.53 88888.00 2008-10-27 16:42:34.902 301 17489.09 72.16 53916.57 88888.00 2008-10-27 16:42:35.402 301 17489.08 72.11 53916.62 88888.00 2008-10-27 16:42:35.902 301 17489.06 72.14 53916.56 88888.00 2008-10-27 16:42:36.402 301 17489.09 72.10 53916.53 88888.00 2008-10-27 16:42:36.902 301 17489.06 72.08 53916.62 88888.00 2008-10-27 16:42:37.402 301 17489.18 72.04 53916.59 88888.00 2008-10-27 16:42:37.902 301 17489.23 72.06 53916.55 88888.00 2008-10-27 16:42:38.402 301 17489.19 72.02 53916.52 88888.00 2008-10-27 16:42:38.902 301 17489.20 71.98 53916.61 88888.00 2008-10-27 16:42:39.402 301 17489.16 71.93 53916.61 88888.00 2008-10-27 16:42:39.902 301 17489.19 71.99 53916.58 88888.00 2008-10-27 16:42:40.402 301 17489.30 71.96 53916.55 88888.00 2008-10-27 16:42:40.902 301 17489.27 71.96 53916.48 88888.00 2008-10-27 16:42:41.402 301 17489.11 71.95 53916.51 88888.00 2008-10-27 16:42:41.902 301 17489.19 71.96 53916.51 88888.00 2008-10-27 16:42:42.402 301 17489.26 71.92 53916.50 88888.00 2008-10-27 16:42:42.902 301 17489.24 71.86 53916.53 88888.00 2008-10-27 16:42:43.402 301 17489.25 71.87 53916.49 88888.00 2008-10-27 16:42:43.902 301 17489.23 71.95 53916.45 88888.00 2008-10-27 16:42:44.402 301 17489.26 71.93 53916.49 88888.00 2008-10-27 16:42:44.902 301 17489.30 71.90 53916.51 88888.00 2008-10-27 16:42:45.402 301 17489.30 71.87 53916.63 88888.00 2008-10-27 16:42:45.902 301 17489.27 71.79 53916.70 88888.00 2008-10-27 16:42:46.402 301 17489.24 71.77 53916.71 88888.00 2008-10-27 16:42:46.902 301 17489.20 71.83 53916.61 88888.00 2008-10-27 16:42:47.402 301 17489.15 71.83 53916.55 88888.00 2008-10-27 16:42:47.902 301 17489.13 71.80 53916.58 88888.00 2008-10-27 16:42:48.402 301 17489.10 71.78 53916.58 88888.00 2008-10-27 16:42:48.902 301 17489.17 71.86 53916.60 88888.00 2008-10-27 16:42:49.402 301 17489.18 71.82 53916.63 88888.00 2008-10-27 16:42:49.902 301 17489.11 71.82 53916.66 88888.00 2008-10-27 16:42:50.402 301 17489.04 71.92 53916.71 88888.00 2008-10-27 16:42:50.902 301 17488.97 71.91 53916.71 88888.00 2008-10-27 16:42:51.402 301 17488.98 71.88 53916.70 88888.00 2008-10-27 16:42:51.902 301 17488.95 71.89 53916.72 88888.00 2008-10-27 16:42:52.402 301 17488.87 71.82 53916.61 88888.00 2008-10-27 16:42:52.902 301 17488.88 71.83 53916.52 88888.00 2008-10-27 16:42:53.402 301 17488.88 71.77 53916.49 88888.00 2008-10-27 16:42:53.902 301 17488.89 71.75 53916.50 88888.00 2008-10-27 16:42:54.402 301 17488.86 71.78 53916.47 88888.00 2008-10-27 16:42:54.902 301 17488.88 71.86 53916.46 88888.00 2008-10-27 16:42:55.402 301 17488.95 71.96 53916.57 88888.00 2008-10-27 16:42:55.902 301 17488.94 71.97 53916.57 88888.00 2008-10-27 16:42:56.402 301 17488.93 71.90 53916.53 88888.00 2008-10-27 16:42:56.902 301 17488.88 71.90 53916.50 88888.00 2008-10-27 16:42:57.402 301 17488.94 71.91 53916.50 88888.00 2008-10-27 16:42:57.902 301 17489.02 71.92 53916.66 88888.00 2008-10-27 16:42:58.402 301 17489.03 71.95 53916.63 88888.00 2008-10-27 16:42:58.902 301 17488.98 71.98 53916.61 88888.00 2008-10-27 16:42:59.402 301 17488.95 71.96 53916.47 88888.00 2008-10-27 16:42:59.902 301 17488.89 72.02 53916.49 88888.00 2008-10-27 16:43:00.402 301 17488.92 72.09 53916.50 88888.00 2008-10-27 16:43:00.902 301 17488.94 72.04 53916.46 88888.00 2008-10-27 16:43:01.402 301 17489.00 72.01 53916.53 88888.00 2008-10-27 16:43:01.902 301 17489.02 72.00 53916.56 88888.00 2008-10-27 16:43:02.402 301 17488.92 72.00 53916.44 88888.00 2008-10-27 16:43:02.902 301 17488.85 72.01 53916.40 88888.00 2008-10-27 16:43:03.402 301 17488.85 71.95 53916.45 88888.00 2008-10-27 16:43:03.902 301 17488.95 71.96 53916.44 88888.00 2008-10-27 16:43:04.402 301 17489.00 72.05 53916.30 88888.00 2008-10-27 16:43:04.902 301 17488.98 72.06 53916.28 88888.00 2008-10-27 16:43:05.402 301 17489.04 72.02 53916.33 88888.00 2008-10-27 16:43:05.902 301 17489.08 72.00 53916.43 88888.00 2008-10-27 16:43:06.402 301 17489.07 71.97 53916.43 88888.00 2008-10-27 16:43:06.902 301 17489.08 72.08 53916.37 88888.00 2008-10-27 16:43:07.402 301 17489.10 72.05 53916.45 88888.00 2008-10-27 16:43:07.902 301 17489.02 72.01 53916.49 88888.00 2008-10-27 16:43:08.402 301 17488.98 72.07 53916.51 88888.00 2008-10-27 16:43:08.902 301 17489.03 72.06 53916.48 88888.00 2008-10-27 16:43:09.402 301 17488.96 72.01 53916.45 88888.00 2008-10-27 16:43:09.902 301 17489.07 71.97 53916.44 88888.00 2008-10-27 16:43:10.402 301 17489.07 71.97 53916.44 88888.00 2008-10-27 16:43:10.902 301 17489.11 71.98 53916.45 88888.00 2008-10-27 16:43:11.402 301 17489.19 72.07 53916.50 88888.00 2008-10-27 16:43:11.902 301 17489.21 72.02 53916.52 88888.00 2008-10-27 16:43:12.402 301 17489.27 71.97 53916.41 88888.00 2008-10-27 16:43:12.902 301 17489.33 71.95 53916.49 88888.00 2008-10-27 16:43:13.402 301 17489.39 71.97 53916.46 88888.00 2008-10-27 16:43:13.902 301 17489.41 71.96 53916.46 88888.00 2008-10-27 16:43:14.402 301 17489.44 71.90 53916.38 88888.00 2008-10-27 16:43:14.902 301 17489.38 71.91 53916.37 88888.00 2008-10-27 16:43:15.402 301 17489.25 71.96 53916.45 88888.00 2008-10-27 16:43:15.902 301 17489.25 71.95 53916.57 88888.00 2008-10-27 16:43:16.402 301 17489.24 71.91 53916.44 88888.00 2008-10-27 16:43:16.902 301 17489.26 71.85 53916.44 88888.00 2008-10-27 16:43:17.402 301 17489.26 71.80 53916.48 88888.00 2008-10-27 16:43:17.902 301 17489.23 71.72 53916.67 88888.00 2008-10-27 16:43:18.402 301 17489.15 71.72 53916.57 88888.00 2008-10-27 16:43:18.902 301 17489.19 71.70 53916.49 88888.00 2008-10-27 16:43:19.402 301 17489.20 71.63 53916.51 88888.00 2008-10-27 16:43:19.902 301 17489.25 71.62 53916.69 88888.00 2008-10-27 16:43:20.402 301 17489.23 71.69 53916.60 88888.00 2008-10-27 16:43:20.902 301 17489.20 71.63 53916.53 88888.00 2008-10-27 16:43:21.402 301 17489.24 71.62 53916.58 88888.00 2008-10-27 16:43:21.902 301 17489.20 71.66 53916.59 88888.00 2008-10-27 16:43:22.402 301 17489.11 71.59 53916.55 88888.00 2008-10-27 16:43:22.902 301 17489.11 71.53 53916.51 88888.00 2008-10-27 16:43:23.402 301 17489.16 71.58 53916.53 88888.00 2008-10-27 16:43:23.902 301 17489.05 71.60 53916.58 88888.00 2008-10-27 16:43:24.402 301 17488.96 71.68 53916.57 88888.00 2008-10-27 16:43:24.902 301 17489.02 71.71 53916.57 88888.00 2008-10-27 16:43:25.402 301 17489.11 71.70 53916.53 88888.00 2008-10-27 16:43:25.902 301 17489.03 71.68 53916.66 88888.00 2008-10-27 16:43:26.402 301 17489.00 71.70 53916.62 88888.00 2008-10-27 16:43:26.902 301 17489.08 71.67 53916.64 88888.00 2008-10-27 16:43:27.402 301 17489.02 71.69 53916.70 88888.00 2008-10-27 16:43:27.902 301 17489.03 71.68 53916.61 88888.00 2008-10-27 16:43:28.402 301 17488.99 71.69 53916.53 88888.00 2008-10-27 16:43:28.902 301 17489.02 71.76 53916.47 88888.00 2008-10-27 16:43:29.402 301 17488.92 71.77 53916.51 88888.00 2008-10-27 16:43:29.902 301 17488.88 71.78 53916.59 88888.00 2008-10-27 16:43:30.402 301 17488.92 71.89 53916.58 88888.00 2008-10-27 16:43:30.902 301 17488.98 71.92 53916.58 88888.00 2008-10-27 16:43:31.402 301 17489.04 71.90 53916.66 88888.00 2008-10-27 16:43:31.902 301 17488.96 71.90 53916.63 88888.00 2008-10-27 16:43:32.402 301 17488.87 71.92 53916.61 88888.00 2008-10-27 16:43:32.902 301 17488.86 71.86 53916.59 88888.00 2008-10-27 16:43:33.402 301 17488.83 71.90 53916.45 88888.00 2008-10-27 16:43:33.902 301 17488.75 71.98 53916.45 88888.00 2008-10-27 16:43:34.402 301 17488.77 71.93 53916.50 88888.00 2008-10-27 16:43:34.902 301 17488.77 71.83 53916.41 88888.00 2008-10-27 16:43:35.402 301 17488.78 71.87 53916.34 88888.00 2008-10-27 16:43:35.902 301 17488.77 71.89 53916.43 88888.00 2008-10-27 16:43:36.402 301 17488.73 71.89 53916.43 88888.00 2008-10-27 16:43:36.902 301 17488.76 72.00 53916.44 88888.00 2008-10-27 16:43:37.402 301 17488.76 71.99 53916.51 88888.00 2008-10-27 16:43:37.902 301 17488.73 72.01 53916.49 88888.00 2008-10-27 16:43:38.402 301 17488.79 72.06 53916.51 88888.00 2008-10-27 16:43:38.902 301 17488.78 71.99 53916.49 88888.00 2008-10-27 16:43:39.402 301 17488.77 71.95 53916.46 88888.00 2008-10-27 16:43:39.902 301 17488.75 71.86 53916.52 88888.00 2008-10-27 16:43:40.402 301 17488.75 71.86 53916.49 88888.00 2008-10-27 16:43:40.902 301 17488.68 71.93 53916.47 88888.00 2008-10-27 16:43:41.402 301 17488.68 72.02 53916.53 88888.00 2008-10-27 16:43:41.902 301 17488.74 72.11 53916.51 88888.00 2008-10-27 16:43:42.402 301 17488.64 72.11 53916.43 88888.00 2008-10-27 16:43:42.902 301 17488.60 72.01 53916.40 88888.00 2008-10-27 16:43:43.402 301 17488.67 72.02 53916.45 88888.00 2008-10-27 16:43:43.902 301 17488.69 72.06 53916.49 88888.00 2008-10-27 16:43:44.402 301 17488.68 72.06 53916.44 88888.00 2008-10-27 16:43:44.902 301 17488.73 72.06 53916.50 88888.00 2008-10-27 16:43:45.402 301 17488.74 72.09 53916.49 88888.00 2008-10-27 16:43:45.902 301 17488.68 72.08 53916.43 88888.00 2008-10-27 16:43:46.402 301 17488.60 72.02 53916.40 88888.00 2008-10-27 16:43:46.902 301 17488.68 72.05 53916.41 88888.00 2008-10-27 16:43:47.402 301 17488.67 71.98 53916.47 88888.00 2008-10-27 16:43:47.902 301 17488.69 72.01 53916.46 88888.00 2008-10-27 16:43:48.402 301 17488.74 72.06 53916.40 88888.00 2008-10-27 16:43:48.902 301 17488.67 72.04 53916.34 88888.00 2008-10-27 16:43:49.402 301 17488.60 72.06 53916.32 88888.00 2008-10-27 16:43:49.902 301 17488.62 72.06 53916.40 88888.00 2008-10-27 16:43:50.402 301 17488.67 72.07 53916.40 88888.00 2008-10-27 16:43:50.902 301 17488.66 72.04 53916.32 88888.00 2008-10-27 16:43:51.402 301 17488.62 72.02 53916.18 88888.00 2008-10-27 16:43:51.902 301 17488.58 72.02 53916.21 88888.00 2008-10-27 16:43:52.402 301 17488.58 71.99 53916.29 88888.00 2008-10-27 16:43:52.902 301 17488.68 71.97 53916.37 88888.00 2008-10-27 16:43:53.402 301 17488.78 71.98 53916.36 88888.00 2008-10-27 16:43:53.902 301 17488.84 72.00 53916.32 88888.00 2008-10-27 16:43:54.402 301 17488.80 71.99 53916.35 88888.00 2008-10-27 16:43:54.902 301 17488.77 71.99 53916.37 88888.00 2008-10-27 16:43:55.402 301 17488.76 72.02 53916.27 88888.00 2008-10-27 16:43:55.902 301 17488.77 72.00 53916.36 88888.00 2008-10-27 16:43:56.402 301 17488.68 72.00 53916.43 88888.00 2008-10-27 16:43:56.902 301 17488.74 72.00 53916.48 88888.00 2008-10-27 16:43:57.402 301 17488.76 72.04 53916.38 88888.00 2008-10-27 16:43:57.902 301 17488.73 72.10 53916.35 88888.00 2008-10-27 16:43:58.402 301 17488.74 72.02 53916.26 88888.00 2008-10-27 16:43:58.902 301 17488.77 71.99 53916.30 88888.00 2008-10-27 16:43:59.402 301 17488.73 71.99 53916.33 88888.00 2008-10-27 16:43:59.902 301 17488.78 72.02 53916.30 88888.00 2008-10-27 16:44:00.402 301 17488.67 71.98 53916.32 88888.00 2008-10-27 16:44:00.902 301 17488.68 71.93 53916.33 88888.00 2008-10-27 16:44:01.402 301 17488.65 71.97 53916.34 88888.00 2008-10-27 16:44:01.902 301 17488.66 72.07 53916.41 88888.00 2008-10-27 16:44:02.402 301 17488.67 72.09 53916.45 88888.00 2008-10-27 16:44:02.902 301 17488.70 72.09 53916.44 88888.00 2008-10-27 16:44:03.402 301 17488.65 72.04 53916.43 88888.00 2008-10-27 16:44:03.902 301 17488.73 71.98 53916.40 88888.00 2008-10-27 16:44:04.402 301 17488.66 72.02 53916.40 88888.00 2008-10-27 16:44:04.902 301 17488.67 72.04 53916.35 88888.00 2008-10-27 16:44:05.402 301 17488.69 71.96 53916.32 88888.00 2008-10-27 16:44:05.902 301 17488.70 71.95 53916.33 88888.00 2008-10-27 16:44:06.402 301 17488.62 72.00 53916.40 88888.00 2008-10-27 16:44:06.902 301 17488.52 72.04 53916.37 88888.00 2008-10-27 16:44:07.402 301 17488.48 72.11 53916.30 88888.00 2008-10-27 16:44:07.902 301 17488.49 72.06 53916.27 88888.00 2008-10-27 16:44:08.402 301 17488.53 72.01 53916.38 88888.00 2008-10-27 16:44:08.902 301 17488.55 72.02 53916.46 88888.00 2008-10-27 16:44:09.402 301 17488.55 71.96 53916.46 88888.00 2008-10-27 16:44:09.902 301 17488.53 72.02 53916.39 88888.00 2008-10-27 16:44:10.402 301 17488.56 72.07 53916.37 88888.00 2008-10-27 16:44:10.902 301 17488.57 72.11 53916.33 88888.00 2008-10-27 16:44:11.402 301 17488.57 72.02 53916.27 88888.00 2008-10-27 16:44:11.902 301 17488.54 72.04 53916.29 88888.00 2008-10-27 16:44:12.402 301 17488.56 72.06 53916.29 88888.00 2008-10-27 16:44:12.902 301 17488.56 72.02 53916.30 88888.00 2008-10-27 16:44:13.402 301 17488.70 72.09 53916.27 88888.00 2008-10-27 16:44:13.902 301 17488.64 72.07 53916.26 88888.00 2008-10-27 16:44:14.402 301 17488.56 72.09 53916.30 88888.00 2008-10-27 16:44:14.902 301 17488.53 72.08 53916.32 88888.00 2008-10-27 16:44:15.402 301 17488.63 72.14 53916.24 88888.00 2008-10-27 16:44:15.902 301 17488.64 72.12 53916.22 88888.00 2008-10-27 16:44:16.402 301 17488.72 72.00 53916.17 88888.00 2008-10-27 16:44:16.902 301 17488.66 72.01 53916.25 88888.00 2008-10-27 16:44:17.402 301 17488.63 72.01 53916.30 88888.00 2008-10-27 16:44:17.902 301 17488.69 72.07 53916.38 88888.00 2008-10-27 16:44:18.402 301 17488.73 72.17 53916.44 88888.00 2008-10-27 16:44:18.902 301 17488.63 72.19 53916.36 88888.00 2008-10-27 16:44:19.402 301 17488.54 72.10 53916.38 88888.00 2008-10-27 16:44:19.902 301 17488.60 72.10 53916.38 88888.00 2008-10-27 16:44:20.402 301 17488.63 72.12 53916.33 88888.00 2008-10-27 16:44:20.902 301 17488.60 72.09 53916.34 88888.00 2008-10-27 16:44:21.402 301 17488.65 72.11 53916.41 88888.00 2008-10-27 16:44:21.902 301 17488.68 72.16 53916.45 88888.00 2008-10-27 16:44:22.402 301 17488.72 72.09 53916.40 88888.00 2008-10-27 16:44:22.902 301 17488.59 72.05 53916.40 88888.00 2008-10-27 16:44:23.402 301 17488.62 72.12 53916.36 88888.00 2008-10-27 16:44:23.902 301 17488.65 72.08 53916.35 88888.00 2008-10-27 16:44:24.402 301 17488.58 72.08 53916.36 88888.00 2008-10-27 16:44:24.902 301 17488.67 72.11 53916.43 88888.00 2008-10-27 16:44:25.402 301 17488.73 72.06 53916.41 88888.00 2008-10-27 16:44:25.902 301 17488.72 72.00 53916.40 88888.00 2008-10-27 16:44:26.402 301 17488.74 72.01 53916.41 88888.00 2008-10-27 16:44:26.902 301 17488.72 72.01 53916.44 88888.00 2008-10-27 16:44:27.402 301 17488.74 71.97 53916.41 88888.00 2008-10-27 16:44:27.902 301 17488.82 71.98 53916.39 88888.00 2008-10-27 16:44:28.402 301 17488.83 71.99 53916.38 88888.00 2008-10-27 16:44:28.902 301 17488.76 72.02 53916.32 88888.00 2008-10-27 16:44:29.402 301 17488.69 72.00 53916.30 88888.00 2008-10-27 16:44:29.902 301 17488.67 72.02 53916.35 88888.00 2008-10-27 16:44:30.402 301 17488.64 72.05 53916.38 88888.00 2008-10-27 16:44:30.902 301 17488.64 71.99 53916.46 88888.00 2008-10-27 16:44:31.402 301 17488.67 71.92 53916.46 88888.00 2008-10-27 16:44:31.902 301 17488.65 71.87 53916.48 88888.00 2008-10-27 16:44:32.402 301 17488.62 71.97 53916.47 88888.00 2008-10-27 16:44:32.902 301 17488.65 72.04 53916.48 88888.00 2008-10-27 16:44:33.402 301 17488.69 72.04 53916.44 88888.00 2008-10-27 16:44:33.902 301 17488.72 71.97 53916.37 88888.00 2008-10-27 16:44:34.402 301 17488.79 71.95 53916.36 88888.00 2008-10-27 16:44:34.902 301 17488.72 71.88 53916.33 88888.00 2008-10-27 16:44:35.402 301 17488.63 71.88 53916.35 88888.00 2008-10-27 16:44:35.902 301 17488.57 71.90 53916.36 88888.00 2008-10-27 16:44:36.402 301 17488.57 71.80 53916.29 88888.00 2008-10-27 16:44:36.902 301 17488.59 71.79 53916.35 88888.00 2008-10-27 16:44:37.402 301 17488.64 71.85 53916.30 88888.00 2008-10-27 16:44:37.902 301 17488.68 71.86 53916.28 88888.00 2008-10-27 16:44:38.402 301 17488.70 71.86 53916.26 88888.00 2008-10-27 16:44:38.902 301 17488.77 71.83 53916.37 88888.00 2008-10-27 16:44:39.402 301 17488.78 71.86 53916.36 88888.00 2008-10-27 16:44:39.902 301 17488.75 71.79 53916.26 88888.00 2008-10-27 16:44:40.402 301 17488.70 71.81 53916.30 88888.00 2008-10-27 16:44:40.902 301 17488.76 71.75 53916.27 88888.00 2008-10-27 16:44:41.402 301 17488.68 71.69 53916.26 88888.00 2008-10-27 16:44:41.902 301 17488.77 71.63 53916.23 88888.00 2008-10-27 16:44:42.402 301 17488.84 71.58 53916.14 88888.00 2008-10-27 16:44:42.902 301 17488.89 71.58 53916.18 88888.00 2008-10-27 16:44:43.402 301 17488.93 71.61 53916.18 88888.00 2008-10-27 16:44:43.902 301 17488.89 71.59 53916.22 88888.00 2008-10-27 16:44:44.402 301 17488.86 71.58 53916.21 88888.00 2008-10-27 16:44:44.902 301 17488.84 71.56 53916.24 88888.00 2008-10-27 16:44:45.402 301 17488.83 71.53 53916.28 88888.00 2008-10-27 16:44:45.902 301 17488.79 71.51 53916.23 88888.00 2008-10-27 16:44:46.402 301 17488.76 71.51 53916.16 88888.00 2008-10-27 16:44:46.902 301 17488.80 71.47 53916.24 88888.00 2008-10-27 16:44:47.402 301 17488.77 71.47 53916.15 88888.00 2008-10-27 16:44:47.902 301 17488.74 71.50 53916.17 88888.00 2008-10-27 16:44:48.402 301 17488.72 71.47 53916.21 88888.00 2008-10-27 16:44:48.902 301 17488.77 71.47 53916.32 88888.00 2008-10-27 16:44:49.402 301 17488.78 71.47 53916.29 88888.00 2008-10-27 16:44:49.902 301 17488.75 71.52 53916.27 88888.00 2008-10-27 16:44:50.402 301 17488.77 71.56 53916.30 88888.00 2008-10-27 16:44:50.902 301 17488.67 71.51 53916.24 88888.00 2008-10-27 16:44:51.402 301 17488.68 71.54 53916.26 88888.00 2008-10-27 16:44:51.902 301 17488.70 71.56 53916.26 88888.00 2008-10-27 16:44:52.402 301 17488.67 71.60 53916.17 88888.00 2008-10-27 16:44:52.902 301 17488.72 71.58 53916.15 88888.00 2008-10-27 16:44:53.402 301 17488.80 71.59 53916.13 88888.00 2008-10-27 16:44:53.902 301 17488.68 71.58 53916.06 88888.00 2008-10-27 16:44:54.402 301 17488.62 71.57 53916.07 88888.00 2008-10-27 16:44:54.902 301 17488.69 71.57 53916.25 88888.00 2008-10-27 16:44:55.402 301 17488.64 71.54 53916.28 88888.00 2008-10-27 16:44:55.902 301 17488.59 71.61 53916.29 88888.00 2008-10-27 16:44:56.402 301 17488.55 71.62 53916.34 88888.00 2008-10-27 16:44:56.902 301 17488.56 71.70 53916.34 88888.00 2008-10-27 16:44:57.402 301 17488.65 71.71 53916.33 88888.00 2008-10-27 16:44:57.902 301 17488.63 71.69 53916.32 88888.00 2008-10-27 16:44:58.402 301 17488.49 71.68 53916.33 88888.00 2008-10-27 16:44:58.902 301 17488.49 71.69 53916.36 88888.00 2008-10-27 16:44:59.402 301 17488.48 71.80 53916.27 88888.00 2008-10-27 16:44:59.902 301 17488.49 71.82 53916.26 88888.00 2008-10-27 16:45:00.402 301 17488.54 71.81 53916.30 88888.00 2008-10-27 16:45:00.902 301 17488.55 71.81 53916.37 88888.00 2008-10-27 16:45:01.402 301 17488.47 71.80 53916.43 88888.00 2008-10-27 16:45:01.902 301 17488.53 71.83 53916.45 88888.00 2008-10-27 16:45:02.402 301 17488.57 71.87 53916.30 88888.00 2008-10-27 16:45:02.902 301 17488.51 71.85 53916.30 88888.00 2008-10-27 16:45:03.402 301 17488.44 71.85 53916.26 88888.00 2008-10-27 16:45:03.902 301 17488.51 71.88 53916.26 88888.00 2008-10-27 16:45:04.402 301 17488.51 71.90 53916.28 88888.00 2008-10-27 16:45:04.902 301 17488.43 71.87 53916.27 88888.00 2008-10-27 16:45:05.402 301 17488.43 71.85 53916.35 88888.00 2008-10-27 16:45:05.902 301 17488.52 71.87 53916.28 88888.00 2008-10-27 16:45:06.402 301 17488.63 71.87 53916.26 88888.00 2008-10-27 16:45:06.902 301 17488.67 71.93 53916.19 88888.00 2008-10-27 16:45:07.402 301 17488.57 71.92 53916.16 88888.00 2008-10-27 16:45:07.902 301 17488.55 71.93 53916.22 88888.00 2008-10-27 16:45:08.399 301 17488.58 71.99 53916.18 88888.00 2008-10-27 16:45:08.909 301 17488.54 71.98 53916.21 88888.00 2008-10-27 16:45:09.409 301 17488.51 72.02 53916.26 88888.00 2008-10-27 16:45:09.909 301 17488.39 71.97 53916.23 88888.00 2008-10-27 16:45:10.409 301 17488.33 71.97 53916.15 88888.00 2008-10-27 16:45:10.909 301 17488.46 71.98 53916.23 88888.00 2008-10-27 16:45:11.409 301 17488.60 72.01 53916.24 88888.00 2008-10-27 16:45:11.909 301 17488.49 72.00 53916.25 88888.00 2008-10-27 16:45:12.409 301 17488.45 71.99 53916.29 88888.00 2008-10-27 16:45:12.909 301 17488.58 71.95 53916.28 88888.00 2008-10-27 16:45:13.409 301 17488.57 71.99 53916.23 88888.00 2008-10-27 16:45:13.909 301 17488.56 71.93 53916.12 88888.00 2008-10-27 16:45:14.409 301 17488.53 71.91 53916.12 88888.00 2008-10-27 16:45:14.909 301 17488.55 71.97 53916.12 88888.00 2008-10-27 16:45:15.409 301 17488.60 71.95 53916.19 88888.00 2008-10-27 16:45:15.909 301 17488.68 71.91 53916.29 88888.00 2008-10-27 16:45:16.409 301 17488.74 71.92 53916.29 88888.00 2008-10-27 16:45:16.909 301 17488.75 71.91 53916.28 88888.00 2008-10-27 16:45:17.409 301 17488.66 71.89 53916.17 88888.00 2008-10-27 16:45:17.909 301 17488.62 71.91 53916.14 88888.00 2008-10-27 16:45:18.409 301 17488.77 71.92 53916.21 88888.00 2008-10-27 16:45:18.909 301 17488.80 71.92 53916.30 88888.00 2008-10-27 16:45:19.409 301 17488.74 71.93 53916.28 88888.00 2008-10-27 16:45:19.909 301 17488.75 71.93 53916.26 88888.00 2008-10-27 16:45:20.409 301 17488.75 71.92 53916.22 88888.00 2008-10-27 16:45:20.909 301 17488.70 71.88 53916.28 88888.00 2008-10-27 16:45:21.409 301 17488.73 71.83 53916.28 88888.00 2008-10-27 16:45:21.909 301 17488.70 71.83 53916.24 88888.00 2008-10-27 16:45:22.409 301 17488.65 71.78 53916.23 88888.00 2008-10-27 16:45:22.909 301 17488.74 71.77 53916.32 88888.00 2008-10-27 16:45:23.409 301 17488.70 71.80 53916.26 88888.00 2008-10-27 16:45:23.909 301 17488.72 71.79 53916.17 88888.00 2008-10-27 16:45:24.409 301 17488.66 71.69 53916.19 88888.00 2008-10-27 16:45:24.909 301 17488.73 71.63 53916.28 88888.00 2008-10-27 16:45:25.409 301 17488.67 71.65 53916.25 88888.00 2008-10-27 16:45:25.909 301 17488.74 71.66 53916.23 88888.00 2008-10-27 16:45:26.409 301 17488.82 71.62 53916.21 88888.00 2008-10-27 16:45:26.909 301 17488.72 71.59 53916.23 88888.00 2008-10-27 16:45:27.409 301 17488.72 71.58 53916.23 88888.00 2008-10-27 16:45:27.909 301 17488.79 71.61 53916.18 88888.00 2008-10-27 16:45:28.409 301 17488.84 71.51 53916.19 88888.00 2008-10-27 16:45:28.909 301 17488.84 71.59 53916.28 88888.00 2008-10-27 16:45:29.409 301 17488.73 71.57 53916.25 88888.00 2008-10-27 16:45:29.909 301 17488.69 71.57 53916.18 88888.00 2008-10-27 16:45:30.409 301 17488.70 71.53 53916.24 88888.00 2008-10-27 16:45:30.909 301 17488.69 71.58 53916.30 88888.00 2008-10-27 16:45:31.409 301 17488.70 71.58 53916.47 88888.00 2008-10-27 16:45:31.909 301 17488.66 71.59 53916.46 88888.00 2008-10-27 16:45:32.409 301 17488.66 71.60 53916.32 88888.00 2008-10-27 16:45:32.909 301 17488.59 71.50 53916.19 88888.00 2008-10-27 16:45:33.409 301 17488.59 71.47 53916.11 88888.00 2008-10-27 16:45:33.909 301 17488.66 71.48 53916.11 88888.00 2008-10-27 16:45:34.409 301 17488.78 71.58 53916.14 88888.00 2008-10-27 16:45:34.909 301 17488.70 71.56 53916.12 88888.00 2008-10-27 16:45:35.409 301 17488.72 71.53 53916.12 88888.00 2008-10-27 16:45:35.909 301 17488.72 71.57 53916.15 88888.00 2008-10-27 16:45:36.409 301 17488.59 71.63 53916.15 88888.00 2008-10-27 16:45:36.909 301 17488.58 71.67 53916.14 88888.00 2008-10-27 16:45:37.409 301 17488.48 71.59 53916.06 88888.00 2008-10-27 16:45:37.909 301 17488.44 71.58 53916.12 88888.00 2008-10-27 16:45:38.409 301 17488.41 71.59 53916.16 88888.00 2008-10-27 16:45:38.909 301 17488.49 71.66 53916.15 88888.00 2008-10-27 16:45:39.409 301 17488.42 71.63 53916.15 88888.00 2008-10-27 16:45:39.909 301 17488.39 71.60 53916.17 88888.00 2008-10-27 16:45:40.409 301 17488.47 71.60 53916.14 88888.00 2008-10-27 16:45:40.909 301 17488.49 71.59 53916.14 88888.00 2008-10-27 16:45:41.409 301 17488.42 71.62 53916.12 88888.00 2008-10-27 16:45:41.909 301 17488.35 71.61 53916.12 88888.00 2008-10-27 16:45:42.409 301 17488.34 71.61 53916.18 88888.00 2008-10-27 16:45:42.909 301 17488.19 71.62 53916.16 88888.00 2008-10-27 16:45:43.409 301 17488.19 71.60 53916.27 88888.00 2008-10-27 16:45:43.909 301 17488.27 71.66 53916.23 88888.00 2008-10-27 16:45:44.409 301 17488.32 71.70 53916.23 88888.00 2008-10-27 16:45:44.909 301 17488.29 71.70 53916.25 88888.00 2008-10-27 16:45:45.409 301 17488.32 71.70 53916.19 88888.00 2008-10-27 16:45:45.909 301 17488.27 71.75 53916.22 88888.00 2008-10-27 16:45:46.409 301 17488.29 71.79 53916.26 88888.00 2008-10-27 16:45:46.909 301 17488.39 71.83 53916.29 88888.00 2008-10-27 16:45:47.409 301 17488.26 71.82 53916.25 88888.00 2008-10-27 16:45:47.909 301 17488.25 71.88 53916.19 88888.00 2008-10-27 16:45:48.409 301 17488.24 71.91 53916.22 88888.00 2008-10-27 16:45:48.909 301 17488.31 71.92 53916.14 88888.00 2008-10-27 16:45:49.409 301 17488.26 71.95 53916.06 88888.00 2008-10-27 16:45:49.909 301 17488.27 71.95 53916.07 88888.00 2008-10-27 16:45:50.409 301 17488.28 71.89 53916.14 88888.00 2008-10-27 16:45:50.909 301 17488.35 71.91 53916.23 88888.00 2008-10-27 16:45:51.409 301 17488.33 71.92 53916.24 88888.00 2008-10-27 16:45:51.909 301 17488.32 71.90 53916.36 88888.00 2008-10-27 16:45:52.409 301 17488.51 71.95 53916.32 88888.00 2008-10-27 16:45:52.909 301 17488.55 71.95 53916.26 88888.00 2008-10-27 16:45:53.409 301 17488.46 71.95 53916.33 88888.00 2008-10-27 16:45:53.909 301 17488.41 71.93 53916.32 88888.00 2008-10-27 16:45:54.409 301 17488.45 71.93 53916.30 88888.00 2008-10-27 16:45:54.909 301 17488.34 71.91 53916.22 88888.00 2008-10-27 16:45:55.409 301 17488.32 71.92 53916.23 88888.00 2008-10-27 16:45:55.909 301 17488.39 71.95 53916.22 88888.00 2008-10-27 16:45:56.409 301 17488.51 71.96 53916.19 88888.00 2008-10-27 16:45:56.909 301 17488.54 71.97 53916.14 88888.00 2008-10-27 16:45:57.409 301 17488.57 71.96 53916.27 88888.00 2008-10-27 16:45:57.909 301 17488.51 71.92 53916.28 88888.00 2008-10-27 16:45:58.409 301 17488.56 71.92 53916.23 88888.00 2008-10-27 16:45:58.909 301 17488.46 71.98 53916.25 88888.00 2008-10-27 16:45:59.409 301 17488.34 72.01 53916.22 88888.00 2008-10-27 16:45:59.909 301 17488.37 71.98 53916.15 88888.00 2008-10-27 16:46:00.409 301 17488.41 71.96 53916.14 88888.00 2008-10-27 16:46:00.909 301 17488.45 71.98 53916.10 88888.00 2008-10-27 16:46:01.409 301 17488.44 72.00 53916.14 88888.00 2008-10-27 16:46:01.909 301 17488.47 71.93 53916.05 88888.00 2008-10-27 16:46:02.409 301 17488.52 71.86 53916.02 88888.00 2008-10-27 16:46:02.909 301 17488.57 71.89 53915.97 88888.00 2008-10-27 16:46:03.409 301 17488.56 71.87 53916.00 88888.00 2008-10-27 16:46:03.909 301 17488.58 71.87 53916.05 88888.00 2008-10-27 16:46:04.409 301 17488.59 71.93 53916.06 88888.00 2008-10-27 16:46:04.909 301 17488.59 71.87 53916.13 88888.00 2008-10-27 16:46:05.409 301 17488.60 71.77 53916.17 88888.00 2008-10-27 16:46:05.909 301 17488.62 71.72 53916.22 88888.00 2008-10-27 16:46:06.409 301 17488.59 71.78 53916.21 88888.00 2008-10-27 16:46:06.909 301 17488.62 71.78 53916.21 88888.00 2008-10-27 16:46:07.409 301 17488.66 71.71 53916.17 88888.00 2008-10-27 16:46:07.909 301 17488.67 71.73 53916.11 88888.00 2008-10-27 16:46:08.409 301 17488.59 71.75 53916.05 88888.00 2008-10-27 16:46:08.909 301 17488.67 71.69 53916.07 88888.00 2008-10-27 16:46:09.409 301 17488.74 71.67 53916.21 88888.00 2008-10-27 16:46:09.909 301 17488.77 71.66 53916.25 88888.00 2008-10-27 16:46:10.409 301 17488.75 71.67 53916.22 88888.00 2008-10-27 16:46:10.909 301 17488.68 71.69 53916.28 88888.00 2008-10-27 16:46:11.409 301 17488.69 71.72 53916.33 88888.00 2008-10-27 16:46:11.909 301 17488.67 71.69 53916.28 88888.00 2008-10-27 16:46:12.409 301 17488.69 71.70 53916.32 88888.00 2008-10-27 16:46:12.909 301 17488.77 71.67 53916.32 88888.00 2008-10-27 16:46:13.409 301 17488.72 71.66 53916.27 88888.00 2008-10-27 16:46:13.909 301 17488.72 71.66 53916.23 88888.00 2008-10-27 16:46:14.409 301 17488.62 71.68 53916.13 88888.00 2008-10-27 16:46:14.909 301 17488.55 71.60 53916.04 88888.00 2008-10-27 16:46:15.409 301 17488.65 71.59 53915.99 88888.00 2008-10-27 16:46:15.909 301 17488.58 71.66 53916.02 88888.00 2008-10-27 16:46:16.409 301 17488.57 71.62 53916.03 88888.00 2008-10-27 16:46:16.909 301 17488.64 71.57 53915.99 88888.00 2008-10-27 16:46:17.409 301 17488.70 71.51 53915.96 88888.00 2008-10-27 16:46:17.909 301 17488.66 71.49 53915.99 88888.00 2008-10-27 16:46:18.409 301 17488.67 71.57 53916.06 88888.00 2008-10-27 16:46:18.909 301 17488.69 71.56 53916.12 88888.00 2008-10-27 16:46:19.409 301 17488.68 71.58 53916.10 88888.00 2008-10-27 16:46:19.909 301 17488.69 71.65 53916.05 88888.00 2008-10-27 16:46:20.409 301 17488.72 71.66 53916.02 88888.00 2008-10-27 16:46:20.909 301 17488.82 71.67 53916.05 88888.00 2008-10-27 16:46:21.409 301 17488.75 71.67 53916.13 88888.00 2008-10-27 16:46:21.909 301 17488.65 71.69 53916.14 88888.00 2008-10-27 16:46:22.409 301 17488.65 71.65 53916.07 88888.00 2008-10-27 16:46:22.909 301 17488.66 71.66 53916.02 88888.00 2008-10-27 16:46:23.409 301 17488.56 71.67 53916.01 88888.00 2008-10-27 16:46:23.909 301 17488.47 71.70 53916.03 88888.00 2008-10-27 16:46:24.409 301 17488.39 71.81 53916.13 88888.00 2008-10-27 16:46:24.909 301 17488.39 71.87 53916.10 88888.00 2008-10-27 16:46:25.409 301 17488.41 71.82 53916.05 88888.00 2008-10-27 16:46:25.909 301 17488.36 71.77 53916.13 88888.00 2008-10-27 16:46:26.409 301 17488.33 71.70 53916.10 88888.00 2008-10-27 16:46:26.909 301 17488.28 71.67 53916.00 88888.00 2008-10-27 16:46:27.409 301 17488.45 71.68 53916.03 88888.00 2008-10-27 16:46:27.909 301 17488.36 71.79 53916.10 88888.00 2008-10-27 16:46:28.409 301 17488.21 71.90 53916.10 88888.00 2008-10-27 16:46:28.909 301 17488.19 71.88 53916.03 88888.00 2008-10-27 16:46:29.409 301 17488.19 71.79 53916.07 88888.00 2008-10-27 16:46:29.909 301 17488.23 71.85 53916.08 88888.00 2008-10-27 16:46:30.409 301 17488.19 71.86 53916.05 88888.00 2008-10-27 16:46:30.909 301 17488.16 71.91 53916.03 88888.00 2008-10-27 16:46:31.409 301 17488.17 71.91 53915.94 88888.00 2008-10-27 16:46:31.909 301 17488.19 71.96 53916.00 88888.00 2008-10-27 16:46:32.409 301 17488.24 71.97 53916.02 88888.00 2008-10-27 16:46:32.909 301 17488.22 71.98 53915.95 88888.00 2008-10-27 16:46:33.409 301 17488.15 71.99 53915.96 88888.00 2008-10-27 16:46:33.909 301 17488.14 72.01 53916.03 88888.00 2008-10-27 16:46:34.409 301 17488.18 72.06 53916.08 88888.00 2008-10-27 16:46:34.909 301 17488.27 72.01 53915.97 88888.00 2008-10-27 16:46:35.409 301 17488.25 72.00 53916.00 88888.00 2008-10-27 16:46:35.909 301 17488.23 72.02 53916.04 88888.00 2008-10-27 16:46:36.409 301 17488.17 72.04 53916.01 88888.00 2008-10-27 16:46:36.909 301 17488.16 72.09 53916.03 88888.00 2008-10-27 16:46:37.409 301 17488.21 72.02 53916.00 88888.00 2008-10-27 16:46:37.909 301 17488.22 71.96 53915.94 88888.00 2008-10-27 16:46:38.409 301 17488.23 72.06 53915.92 88888.00 2008-10-27 16:46:38.909 301 17488.27 72.11 53915.90 88888.00 2008-10-27 16:46:39.409 301 17488.23 72.10 53915.88 88888.00 2008-10-27 16:46:39.909 301 17488.16 72.06 53915.85 88888.00 2008-10-27 16:46:40.409 301 17488.15 72.06 53915.83 88888.00 2008-10-27 16:46:40.909 301 17488.16 72.07 53915.84 88888.00 2008-10-27 16:46:41.409 301 17488.18 72.08 53915.82 88888.00 2008-10-27 16:46:41.909 301 17488.19 72.02 53915.85 88888.00 2008-10-27 16:46:42.409 301 17488.18 71.98 53915.88 88888.00 2008-10-27 16:46:42.909 301 17488.13 71.98 53915.91 88888.00 2008-10-27 16:46:43.409 301 17488.18 71.92 53915.88 88888.00 2008-10-27 16:46:43.909 301 17488.23 71.93 53915.85 88888.00 2008-10-27 16:46:44.409 301 17488.23 71.99 53915.93 88888.00 2008-10-27 16:46:44.909 301 17488.31 72.01 53915.87 88888.00 2008-10-27 16:46:45.409 301 17488.36 71.96 53915.83 88888.00 2008-10-27 16:46:45.909 301 17488.46 71.93 53915.81 88888.00 2008-10-27 16:46:46.409 301 17488.42 71.88 53915.79 88888.00 2008-10-27 16:46:46.909 301 17488.38 71.86 53915.72 88888.00 2008-10-27 16:46:47.409 301 17488.32 71.92 53915.69 88888.00 2008-10-27 16:46:47.909 301 17488.33 71.87 53915.76 88888.00 2008-10-27 16:46:48.409 301 17488.36 71.90 53915.83 88888.00 2008-10-27 16:46:48.909 301 17488.35 71.93 53915.81 88888.00 2008-10-27 16:46:49.409 301 17488.45 71.93 53915.73 88888.00 2008-10-27 16:46:49.909 301 17488.46 71.92 53915.69 88888.00 2008-10-27 16:46:50.409 301 17488.41 71.90 53915.69 88888.00 2008-10-27 16:46:50.909 301 17488.32 71.87 53915.72 88888.00 2008-10-27 16:46:51.409 301 17488.32 71.82 53915.68 88888.00 2008-10-27 16:46:51.909 301 17488.41 71.85 53915.70 88888.00 2008-10-27 16:46:52.409 301 17488.34 71.82 53915.91 88888.00 2008-10-27 16:46:52.909 301 17488.32 71.78 53915.99 88888.00 2008-10-27 16:46:53.409 301 17488.29 71.82 53915.91 88888.00 2008-10-27 16:46:53.909 301 17488.37 71.83 53915.84 88888.00 2008-10-27 16:46:54.409 301 17488.34 71.80 53915.85 88888.00 2008-10-27 16:46:54.909 301 17488.29 71.82 53915.78 88888.00 2008-10-27 16:46:55.409 301 17488.32 71.85 53915.83 88888.00 2008-10-27 16:46:55.909 301 17488.32 71.86 53915.83 88888.00 2008-10-27 16:46:56.409 301 17488.35 71.86 53915.84 88888.00 2008-10-27 16:46:56.909 301 17488.26 71.79 53915.95 88888.00 2008-10-27 16:46:57.409 301 17488.21 71.72 53915.88 88888.00 2008-10-27 16:46:57.909 301 17488.26 71.76 53915.91 88888.00 2008-10-27 16:46:58.409 301 17488.34 71.78 53915.99 88888.00 2008-10-27 16:46:58.909 301 17488.29 71.76 53915.92 88888.00 2008-10-27 16:46:59.409 301 17488.27 71.78 53915.84 88888.00 2008-10-27 16:46:59.909 301 17488.25 71.77 53915.88 88888.00 2008-10-27 16:47:00.409 301 17488.27 71.80 53915.84 88888.00 2008-10-27 16:47:00.909 301 17488.28 71.87 53915.83 88888.00 2008-10-27 16:47:01.409 301 17488.25 71.98 53915.84 88888.00 2008-10-27 16:47:01.909 301 17488.18 71.95 53915.79 88888.00 2008-10-27 16:47:02.409 301 17488.19 71.92 53915.66 88888.00 2008-10-27 16:47:02.909 301 17488.19 71.85 53915.74 88888.00 2008-10-27 16:47:03.409 301 17488.18 71.80 53915.77 88888.00 2008-10-27 16:47:03.909 301 17488.21 71.88 53915.76 88888.00 2008-10-27 16:47:04.409 301 17488.14 71.89 53915.83 88888.00 2008-10-27 16:47:04.909 301 17488.11 71.93 53915.83 88888.00 2008-10-27 16:47:05.409 301 17488.04 71.98 53915.78 88888.00 2008-10-27 16:47:05.909 301 17487.97 72.02 53915.71 88888.00 2008-10-27 16:47:06.409 301 17488.06 71.95 53915.80 88888.00 2008-10-27 16:47:06.909 301 17488.01 71.92 53915.90 88888.00 2008-10-27 16:47:07.409 301 17487.95 71.92 53915.87 88888.00 2008-10-27 16:47:07.909 301 17487.98 72.02 53915.88 88888.00 2008-10-27 16:47:08.409 301 17487.95 72.04 53915.88 88888.00 2008-10-27 16:47:08.909 301 17487.92 71.96 53915.90 88888.00 2008-10-27 16:47:09.409 301 17487.93 72.07 53915.95 88888.00 2008-10-27 16:47:09.909 301 17487.98 72.15 53916.04 88888.00 2008-10-27 16:47:10.409 301 17488.00 72.07 53915.95 88888.00 2008-10-27 16:47:10.909 301 17487.96 72.02 53915.93 88888.00 2008-10-27 16:47:11.409 301 17487.83 72.00 53916.01 88888.00 2008-10-27 16:47:11.909 301 17487.77 72.11 53916.00 88888.00 2008-10-27 16:47:12.409 301 17487.74 72.15 53915.97 88888.00 2008-10-27 16:47:12.909 301 17487.76 72.19 53915.97 88888.00 2008-10-27 16:47:13.409 301 17487.78 72.15 53916.00 88888.00 2008-10-27 16:47:13.909 301 17487.74 72.15 53915.99 88888.00 2008-10-27 16:47:14.409 301 17487.71 72.18 53915.88 88888.00 2008-10-27 16:47:14.909 301 17487.81 72.22 53915.82 88888.00 2008-10-27 16:47:15.409 301 17487.80 72.25 53915.82 88888.00 2008-10-27 16:47:15.909 301 17487.78 72.22 53915.79 88888.00 2008-10-27 16:47:16.409 301 17487.85 72.20 53915.78 88888.00 2008-10-27 16:47:16.909 301 17487.78 72.25 53915.85 88888.00 2008-10-27 16:47:17.409 301 17487.76 72.29 53915.87 88888.00 2008-10-27 16:47:17.909 301 17487.73 72.27 53915.82 88888.00 2008-10-27 16:47:18.409 301 17487.62 72.27 53915.87 88888.00 2008-10-27 16:47:18.909 301 17487.58 72.27 53915.94 88888.00 2008-10-27 16:47:19.409 301 17487.65 72.26 53915.89 88888.00 2008-10-27 16:47:19.909 301 17487.64 72.28 53915.94 88888.00 2008-10-27 16:47:20.409 301 17487.55 72.36 53915.92 88888.00 2008-10-27 16:47:20.909 301 17487.50 72.36 53915.94 88888.00 2008-10-27 16:47:21.409 301 17487.50 72.29 53916.03 88888.00 2008-10-27 16:47:21.909 301 17487.56 72.34 53916.02 88888.00 2008-10-27 16:47:22.409 301 17487.53 72.32 53915.91 88888.00 2008-10-27 16:47:22.909 301 17487.46 72.35 53915.88 88888.00 2008-10-27 16:47:23.409 301 17487.49 72.38 53915.95 88888.00 2008-10-27 16:47:23.909 301 17487.50 72.36 53915.95 88888.00 2008-10-27 16:47:24.409 301 17487.49 72.32 53915.89 88888.00 2008-10-27 16:47:24.909 301 17487.51 72.36 53915.90 88888.00 2008-10-27 16:47:25.409 301 17487.54 72.38 53915.91 88888.00 2008-10-27 16:47:25.909 301 17487.56 72.40 53915.96 88888.00 2008-10-27 16:47:26.409 301 17487.54 72.46 53915.97 88888.00 2008-10-27 16:47:26.909 301 17487.55 72.44 53915.95 88888.00 2008-10-27 16:47:27.409 301 17487.57 72.41 53915.92 88888.00 2008-10-27 16:47:27.909 301 17487.62 72.38 53915.89 88888.00 2008-10-27 16:47:28.409 301 17487.63 72.39 53915.95 88888.00 2008-10-27 16:47:28.909 301 17487.60 72.45 53915.96 88888.00 2008-10-27 16:47:29.409 301 17487.58 72.47 53915.97 88888.00 2008-10-27 16:47:29.909 301 17487.71 72.44 53915.97 88888.00 2008-10-27 16:47:30.409 301 17487.67 72.44 53915.89 88888.00 2008-10-27 16:47:30.909 301 17487.67 72.41 53915.96 88888.00 2008-10-27 16:47:31.409 301 17487.66 72.45 53915.91 88888.00 2008-10-27 16:47:31.909 301 17487.64 72.51 53915.84 88888.00 2008-10-27 16:47:32.409 301 17487.60 72.50 53915.84 88888.00 2008-10-27 16:47:32.909 301 17487.61 72.49 53915.80 88888.00 2008-10-27 16:47:33.409 301 17487.61 72.47 53915.72 88888.00 2008-10-27 16:47:33.909 301 17487.63 72.40 53915.80 88888.00 2008-10-27 16:47:34.409 301 17487.71 72.34 53915.84 88888.00 2008-10-27 16:47:34.909 301 17487.73 72.29 53915.91 88888.00 2008-10-27 16:47:35.409 301 17487.70 72.31 53915.87 88888.00 2008-10-27 16:47:35.909 301 17487.75 72.34 53915.80 88888.00 2008-10-27 16:47:36.409 301 17487.83 72.31 53915.78 88888.00 2008-10-27 16:47:36.909 301 17487.75 72.25 53915.83 88888.00 2008-10-27 16:47:37.409 301 17487.78 72.22 53915.85 88888.00 2008-10-27 16:47:37.909 301 17487.76 72.18 53915.84 88888.00 2008-10-27 16:47:38.409 301 17487.76 72.20 53915.70 88888.00 2008-10-27 16:47:38.909 301 17487.82 72.16 53915.62 88888.00 2008-10-27 16:47:39.409 301 17487.78 72.15 53915.66 88888.00 2008-10-27 16:47:39.909 301 17487.75 72.17 53915.63 88888.00 2008-10-27 16:47:40.409 301 17487.72 72.18 53915.68 88888.00 2008-10-27 16:47:40.909 301 17487.78 72.14 53915.74 88888.00 2008-10-27 16:47:41.409 301 17487.93 72.18 53915.73 88888.00 2008-10-27 16:47:41.909 301 17488.02 72.12 53915.76 88888.00 2008-10-27 16:47:42.409 301 17487.94 72.08 53915.77 88888.00 2008-10-27 16:47:42.909 301 17487.93 72.10 53915.68 88888.00 2008-10-27 16:47:43.409 301 17487.90 72.05 53915.66 88888.00 2008-10-27 16:47:43.909 301 17487.84 72.05 53915.68 88888.00 2008-10-27 16:47:44.409 301 17487.87 71.97 53915.65 88888.00 2008-10-27 16:47:44.909 301 17487.85 71.98 53915.59 88888.00 2008-10-27 16:47:45.409 301 17487.84 71.98 53915.62 88888.00 2008-10-27 16:47:45.909 301 17487.82 71.96 53915.62 88888.00 2008-10-27 16:47:46.409 301 17487.85 71.91 53915.73 88888.00 2008-10-27 16:47:46.909 301 17487.87 71.82 53915.76 88888.00 2008-10-27 16:47:47.409 301 17487.85 71.76 53915.81 88888.00 2008-10-27 16:47:47.909 301 17487.87 71.79 53915.79 88888.00 2008-10-27 16:47:48.409 301 17487.86 71.78 53915.81 88888.00 2008-10-27 16:47:48.909 301 17487.84 71.76 53915.77 88888.00 2008-10-27 16:47:49.409 301 17487.82 71.78 53915.81 88888.00 2008-10-27 16:47:49.909 301 17487.84 71.71 53915.73 88888.00 2008-10-27 16:47:50.409 301 17487.78 71.66 53915.69 88888.00 2008-10-27 16:47:50.909 301 17487.75 71.69 53915.61 88888.00 2008-10-27 16:47:51.409 301 17487.78 71.72 53915.65 88888.00 2008-10-27 16:47:51.909 301 17487.78 71.65 53915.59 88888.00 2008-10-27 16:47:52.409 301 17487.80 71.61 53915.63 88888.00 2008-10-27 16:47:52.909 301 17487.82 71.60 53915.70 88888.00 2008-10-27 16:47:53.409 301 17487.83 71.66 53915.73 88888.00 2008-10-27 16:47:53.909 301 17487.80 71.66 53915.80 88888.00 2008-10-27 16:47:54.409 301 17487.72 71.63 53915.71 88888.00 2008-10-27 16:47:54.909 301 17487.77 71.56 53915.72 88888.00 2008-10-27 16:47:55.409 301 17487.81 71.50 53915.76 88888.00 2008-10-27 16:47:55.909 301 17487.78 71.53 53915.76 88888.00 2008-10-27 16:47:56.409 301 17487.75 71.57 53915.72 88888.00 2008-10-27 16:47:56.909 301 17487.81 71.61 53915.60 88888.00 2008-10-27 16:47:57.409 301 17487.78 71.65 53915.57 88888.00 2008-10-27 16:47:57.909 301 17487.67 71.58 53915.56 88888.00 2008-10-27 16:47:58.409 301 17487.68 71.65 53915.49 88888.00 2008-10-27 16:47:58.909 301 17487.80 71.58 53915.50 88888.00 2008-10-27 16:47:59.409 301 17487.77 71.57 53915.59 88888.00 2008-10-27 16:47:59.909 301 17487.73 71.58 53915.60 88888.00 2008-10-27 16:48:00.409 301 17487.77 71.67 53915.55 88888.00 2008-10-27 16:48:00.909 301 17487.70 71.67 53915.65 88888.00 2008-10-27 16:48:01.409 301 17487.64 71.65 53915.61 88888.00 2008-10-27 16:48:01.909 301 17487.72 71.71 53915.73 88888.00 2008-10-27 16:48:02.409 301 17487.76 71.73 53915.77 88888.00 2008-10-27 16:48:02.909 301 17487.66 71.76 53915.79 88888.00 2008-10-27 16:48:03.409 301 17487.65 71.77 53915.82 88888.00 2008-10-27 16:48:03.909 301 17487.66 71.82 53915.79 88888.00 2008-10-27 16:48:04.409 301 17487.66 71.80 53915.71 88888.00 2008-10-27 16:48:04.909 301 17487.61 71.72 53915.58 88888.00 2008-10-27 16:48:05.409 301 17487.60 71.76 53915.55 88888.00 2008-10-27 16:48:05.909 301 17487.55 71.73 53915.58 88888.00 2008-10-27 16:48:06.409 301 17487.63 71.80 53915.48 88888.00 2008-10-27 16:48:06.909 301 17487.66 71.78 53915.48 88888.00 2008-10-27 16:48:07.409 301 17487.61 71.81 53915.57 88888.00 2008-10-27 16:48:07.909 301 17487.64 71.85 53915.59 88888.00 2008-10-27 16:48:08.409 301 17487.65 71.80 53915.63 88888.00 2008-10-27 16:48:08.909 301 17487.71 71.71 53915.58 88888.00 2008-10-27 16:48:09.409 301 17487.68 71.72 53915.65 88888.00 2008-10-27 16:48:09.909 301 17487.62 71.75 53915.71 88888.00 2008-10-27 16:48:10.409 301 17487.62 71.80 53915.71 88888.00 2008-10-27 16:48:10.909 301 17487.62 71.82 53915.62 88888.00 2008-10-27 16:48:11.409 301 17487.66 71.83 53915.62 88888.00 2008-10-27 16:48:11.909 301 17487.72 71.93 53915.70 88888.00 2008-10-27 16:48:12.409 301 17487.68 71.99 53915.61 88888.00 2008-10-27 16:48:12.909 301 17487.66 71.95 53915.57 88888.00 2008-10-27 16:48:13.409 301 17487.73 71.89 53915.56 88888.00 2008-10-27 16:48:13.909 301 17487.83 71.86 53915.52 88888.00 2008-10-27 16:48:14.409 301 17487.84 71.87 53915.51 88888.00 2008-10-27 16:48:14.909 301 17487.78 71.87 53915.59 88888.00 2008-10-27 16:48:15.409 301 17487.74 71.88 53915.52 88888.00 2008-10-27 16:48:15.909 301 17487.78 71.86 53915.55 88888.00 2008-10-27 16:48:16.409 301 17487.76 71.82 53915.56 88888.00 2008-10-27 16:48:16.909 301 17487.77 71.87 53915.56 88888.00 2008-10-27 16:48:17.409 301 17487.81 71.82 53915.60 88888.00 2008-10-27 16:48:17.909 301 17487.83 71.80 53915.55 88888.00 2008-10-27 16:48:18.409 301 17487.82 71.81 53915.48 88888.00 2008-10-27 16:48:18.909 301 17487.83 71.83 53915.35 88888.00 2008-10-27 16:48:19.409 301 17487.91 71.83 53915.36 88888.00 2008-10-27 16:48:19.909 301 17487.95 71.72 53915.52 88888.00 2008-10-27 16:48:20.409 301 17488.01 71.67 53915.60 88888.00 2008-10-27 16:48:20.909 301 17487.91 71.75 53915.63 88888.00 2008-10-27 16:48:21.409 301 17487.93 71.75 53915.68 88888.00 2008-10-27 16:48:21.909 301 17487.90 71.70 53915.52 88888.00 2008-10-27 16:48:22.406 301 17487.86 71.69 53915.45 88888.00 2008-10-27 16:48:22.906 301 17487.92 71.67 53915.42 88888.00 2008-10-27 16:48:23.406 301 17487.94 71.61 53915.43 88888.00 2008-10-27 16:48:23.906 301 17487.97 71.57 53915.47 88888.00 2008-10-27 16:48:24.406 301 17488.03 71.53 53915.54 88888.00 2008-10-27 16:48:24.906 301 17488.01 71.50 53915.51 88888.00 2008-10-27 16:48:25.406 301 17488.06 71.49 53915.57 88888.00 2008-10-27 16:48:25.906 301 17488.03 71.50 53915.61 88888.00 2008-10-27 16:48:26.406 301 17488.04 71.50 53915.55 88888.00 2008-10-27 16:48:26.906 301 17488.01 71.57 53915.55 88888.00 2008-10-27 16:48:27.406 301 17487.94 71.49 53915.57 88888.00 2008-10-27 16:48:27.906 301 17487.98 71.41 53915.55 88888.00 2008-10-27 16:48:28.406 301 17487.90 71.37 53915.60 88888.00 2008-10-27 16:48:28.906 301 17487.86 71.38 53915.59 88888.00 2008-10-27 16:48:29.406 301 17487.76 71.37 53915.56 88888.00 2008-10-27 16:48:29.906 301 17487.76 71.31 53915.62 88888.00 2008-10-27 16:48:30.406 301 17487.77 71.36 53915.69 88888.00 2008-10-27 16:48:30.906 301 17487.83 71.31 53915.63 88888.00 2008-10-27 16:48:31.406 301 17487.80 71.34 53915.62 88888.00 2008-10-27 16:48:31.906 301 17487.78 71.34 53915.63 88888.00 2008-10-27 16:48:32.406 301 17487.83 71.36 53915.61 88888.00 2008-10-27 16:48:32.906 301 17487.81 71.37 53915.66 88888.00 2008-10-27 16:48:33.406 301 17487.74 71.28 53915.70 88888.00 2008-10-27 16:48:33.906 301 17487.76 71.32 53915.71 88888.00 2008-10-27 16:48:34.406 301 17487.70 71.29 53915.57 88888.00 2008-10-27 16:48:34.906 301 17487.63 71.27 53915.58 88888.00 2008-10-27 16:48:35.406 301 17487.63 71.23 53915.60 88888.00 2008-10-27 16:48:35.906 301 17487.70 71.30 53915.59 88888.00 2008-10-27 16:48:36.406 301 17487.68 71.39 53915.59 88888.00 2008-10-27 16:48:36.906 301 17487.66 71.29 53915.55 88888.00 2008-10-27 16:48:37.406 301 17487.61 71.24 53915.52 88888.00 2008-10-27 16:48:37.906 301 17487.67 71.23 53915.61 88888.00 2008-10-27 16:48:38.406 301 17487.72 71.19 53915.62 88888.00 2008-10-27 16:48:38.906 301 17487.62 71.18 53915.66 88888.00 2008-10-27 16:48:39.406 301 17487.63 71.21 53915.60 88888.00 2008-10-27 16:48:39.906 301 17487.61 71.14 53915.62 88888.00 2008-10-27 16:48:40.406 301 17487.62 71.14 53915.65 88888.00 2008-10-27 16:48:40.906 301 17487.61 71.20 53915.59 88888.00 2008-10-27 16:48:41.406 301 17487.60 71.24 53915.71 88888.00 2008-10-27 16:48:41.906 301 17487.58 71.26 53915.71 88888.00 2008-10-27 16:48:42.406 301 17487.66 71.32 53915.62 88888.00 2008-10-27 16:48:42.906 301 17487.55 71.31 53915.65 88888.00 2008-10-27 16:48:43.406 301 17487.55 71.32 53915.69 88888.00 2008-10-27 16:48:43.906 301 17487.58 71.29 53915.66 88888.00 2008-10-27 16:48:44.406 301 17487.64 71.29 53915.52 88888.00 2008-10-27 16:48:44.906 301 17487.76 71.28 53915.51 88888.00 2008-10-27 16:48:45.406 301 17487.70 71.22 53915.56 88888.00 2008-10-27 16:48:45.906 301 17487.76 71.22 53915.62 88888.00 2008-10-27 16:48:46.406 301 17487.76 71.28 53915.60 88888.00 2008-10-27 16:48:46.906 301 17487.74 71.21 53915.68 88888.00 2008-10-27 16:48:47.406 301 17487.70 71.11 53915.61 88888.00 2008-10-27 16:48:47.906 301 17487.71 71.18 53915.56 88888.00 2008-10-27 16:48:48.406 301 17487.73 71.18 53915.58 88888.00 2008-10-27 16:48:48.906 301 17487.74 71.17 53915.68 88888.00 2008-10-27 16:48:49.406 301 17487.66 71.19 53915.61 88888.00 2008-10-27 16:48:49.906 301 17487.65 71.18 53915.67 88888.00 2008-10-27 16:48:50.406 301 17487.71 71.09 53915.61 88888.00 2008-10-27 16:48:50.906 301 17487.76 71.18 53915.50 88888.00 2008-10-27 16:48:51.406 301 17487.85 71.23 53915.50 88888.00 2008-10-27 16:48:51.906 301 17487.82 71.18 53915.56 88888.00 2008-10-27 16:48:52.406 301 17487.77 71.19 53915.44 88888.00 2008-10-27 16:48:52.906 301 17487.78 71.19 53915.59 88888.00 2008-10-27 16:48:53.406 301 17487.72 71.21 53915.70 88888.00 2008-10-27 16:48:53.906 301 17487.70 71.22 53915.73 88888.00 2008-10-27 16:48:54.406 301 17487.87 71.21 53915.77 88888.00 2008-10-27 16:48:54.906 301 17487.86 71.19 53915.60 88888.00 2008-10-27 16:48:55.406 301 17487.87 71.19 53915.54 88888.00 2008-10-27 16:48:55.906 301 17487.86 71.18 53915.67 88888.00 2008-10-27 16:48:56.406 301 17487.82 71.17 53915.67 88888.00 2008-10-27 16:48:56.906 301 17487.86 71.17 53915.61 88888.00 2008-10-27 16:48:57.406 301 17487.83 71.17 53915.61 88888.00 2008-10-27 16:48:57.906 301 17487.80 71.10 53915.61 88888.00 2008-10-27 16:48:58.406 301 17487.81 71.10 53915.61 88888.00 2008-10-27 16:48:58.906 301 17487.86 71.14 53915.52 88888.00 2008-10-27 16:48:59.406 301 17487.83 71.18 53915.52 88888.00 2008-10-27 16:48:59.906 301 17487.82 71.20 53915.59 88888.00 2008-10-27 16:49:00.406 301 17487.77 71.19 53915.58 88888.00 2008-10-27 16:49:00.906 301 17487.78 71.20 53915.45 88888.00 2008-10-27 16:49:01.406 301 17487.75 71.18 53915.51 88888.00 2008-10-27 16:49:01.906 301 17487.77 71.15 53915.58 88888.00 2008-10-27 16:49:02.406 301 17487.74 71.17 53915.63 88888.00 2008-10-27 16:49:02.906 301 17487.77 71.18 53915.72 88888.00 2008-10-27 16:49:03.406 301 17487.72 71.12 53915.72 88888.00 2008-10-27 16:49:03.906 301 17487.72 71.11 53915.69 88888.00 2008-10-27 16:49:04.406 301 17487.75 71.20 53915.77 88888.00 2008-10-27 16:49:04.906 301 17487.78 71.20 53915.81 88888.00 2008-10-27 16:49:05.406 301 17487.74 71.12 53915.70 88888.00 2008-10-27 16:49:05.906 301 17487.72 71.03 53915.66 88888.00 2008-10-27 16:49:06.406 301 17487.67 71.05 53915.66 88888.00 2008-10-27 16:49:06.906 301 17487.66 71.11 53915.63 88888.00 2008-10-27 16:49:07.406 301 17487.74 71.17 53915.62 88888.00 2008-10-27 16:49:07.906 301 17487.70 71.18 53915.59 88888.00 2008-10-27 16:49:08.406 301 17487.66 71.21 53915.60 88888.00 2008-10-27 16:49:08.906 301 17487.60 71.22 53915.61 88888.00 2008-10-27 16:49:09.406 301 17487.57 71.23 53915.61 88888.00 2008-10-27 16:49:09.906 301 17487.55 71.13 53915.61 88888.00 2008-10-27 16:49:10.406 301 17487.61 71.13 53915.55 88888.00 2008-10-27 16:49:10.906 301 17487.52 71.13 53915.51 88888.00 2008-10-27 16:49:11.406 301 17487.61 71.13 53915.51 88888.00 2008-10-27 16:49:11.906 301 17487.66 71.12 53915.58 88888.00 2008-10-27 16:49:12.406 301 17487.68 71.07 53915.58 88888.00 2008-10-27 16:49:12.906 301 17487.71 71.05 53915.50 88888.00 2008-10-27 16:49:13.406 301 17487.72 71.02 53915.57 88888.00 2008-10-27 16:49:13.906 301 17487.63 71.02 53915.57 88888.00 2008-10-27 16:49:14.406 301 17487.70 70.97 53915.55 88888.00 2008-10-27 16:49:14.906 301 17487.75 70.88 53915.55 88888.00 2008-10-27 16:49:15.406 301 17487.74 70.84 53915.60 88888.00 2008-10-27 16:49:15.906 301 17487.81 70.87 53915.55 88888.00 2008-10-27 16:49:16.406 301 17487.82 70.84 53915.47 88888.00 2008-10-27 16:49:16.906 301 17487.75 70.78 53915.49 88888.00 2008-10-27 16:49:17.406 301 17487.81 70.78 53915.51 88888.00 2008-10-27 16:49:17.906 301 17487.66 70.68 53915.44 88888.00 2008-10-27 16:49:18.406 301 17487.68 70.69 53915.48 88888.00 2008-10-27 16:49:18.906 301 17487.67 70.73 53915.43 88888.00 2008-10-27 16:49:19.406 301 17487.81 70.65 53915.37 88888.00 2008-10-27 16:49:19.906 301 17487.91 70.63 53915.43 88888.00 2008-10-27 16:49:20.406 301 17487.94 70.61 53915.39 88888.00 2008-10-27 16:49:20.906 301 17487.84 70.66 53915.43 88888.00 2008-10-27 16:49:21.406 301 17487.82 70.60 53915.43 88888.00 2008-10-27 16:49:21.906 301 17487.82 70.54 53915.56 88888.00 2008-10-27 16:49:22.406 301 17487.82 70.61 53915.52 88888.00 2008-10-27 16:49:22.906 301 17487.80 70.61 53915.47 88888.00 2008-10-27 16:49:23.406 301 17487.78 70.56 53915.45 88888.00 2008-10-27 16:49:23.906 301 17487.75 70.56 53915.50 88888.00 2008-10-27 16:49:24.406 301 17487.83 70.56 53915.51 88888.00 2008-10-27 16:49:24.906 301 17487.78 70.52 53915.46 88888.00 2008-10-27 16:49:25.406 301 17487.82 70.45 53915.40 88888.00 2008-10-27 16:49:25.906 301 17487.82 70.44 53915.43 88888.00 2008-10-27 16:49:26.406 301 17487.88 70.37 53915.49 88888.00 2008-10-27 16:49:26.906 301 17487.85 70.30 53915.52 88888.00 2008-10-27 16:49:27.406 301 17487.90 70.31 53915.47 88888.00 2008-10-27 16:49:27.906 301 17487.92 70.24 53915.49 88888.00 2008-10-27 16:49:28.406 301 17487.94 70.23 53915.45 88888.00 2008-10-27 16:49:28.906 301 17487.93 70.20 53915.43 88888.00 2008-10-27 16:49:29.406 301 17487.92 70.24 53915.52 88888.00 2008-10-27 16:49:29.906 301 17487.86 70.26 53915.49 88888.00 2008-10-27 16:49:30.406 301 17487.85 70.29 53915.44 88888.00 2008-10-27 16:49:30.906 301 17487.83 70.30 53915.48 88888.00 2008-10-27 16:49:31.406 301 17487.78 70.24 53915.47 88888.00 2008-10-27 16:49:31.906 301 17487.83 70.24 53915.44 88888.00 2008-10-27 16:49:32.406 301 17487.91 70.24 53915.44 88888.00 2008-10-27 16:49:32.906 301 17487.77 70.32 53915.48 88888.00 2008-10-27 16:49:33.406 301 17487.76 70.30 53915.66 88888.00 2008-10-27 16:49:33.906 301 17487.80 70.29 53915.63 88888.00 2008-10-27 16:49:34.406 301 17487.78 70.32 53915.56 88888.00 2008-10-27 16:49:34.906 301 17487.81 70.27 53915.66 88888.00 2008-10-27 16:49:35.406 301 17487.75 70.25 53915.74 88888.00 2008-10-27 16:49:35.906 301 17487.70 70.24 53915.66 88888.00 2008-10-27 16:49:36.406 301 17487.73 70.31 53915.61 88888.00 2008-10-27 16:49:36.906 301 17487.68 70.31 53915.63 88888.00 2008-10-27 16:49:37.406 301 17487.70 70.30 53915.61 88888.00 2008-10-27 16:49:37.906 301 17487.76 70.35 53915.51 88888.00 2008-10-27 16:49:38.406 301 17487.74 70.36 53915.47 88888.00 2008-10-27 16:49:38.906 301 17487.80 70.31 53915.57 88888.00 2008-10-27 16:49:39.406 301 17487.65 70.39 53915.54 88888.00 2008-10-27 16:49:39.906 301 17487.63 70.43 53915.56 88888.00 2008-10-27 16:49:40.406 301 17487.61 70.45 53915.54 88888.00 2008-10-27 16:49:40.906 301 17487.62 70.45 53915.51 88888.00 2008-10-27 16:49:41.406 301 17487.73 70.40 53915.57 88888.00 2008-10-27 16:49:41.906 301 17487.73 70.44 53915.61 88888.00 2008-10-27 16:49:42.406 301 17487.68 70.45 53915.49 88888.00 2008-10-27 16:49:42.906 301 17487.63 70.43 53915.50 88888.00 2008-10-27 16:49:43.406 301 17487.62 70.41 53915.48 88888.00 2008-10-27 16:49:43.906 301 17487.66 70.42 53915.46 88888.00 2008-10-27 16:49:44.406 301 17487.75 70.44 53915.47 88888.00 2008-10-27 16:49:44.906 301 17487.74 70.40 53915.51 88888.00 2008-10-27 16:49:45.406 301 17487.81 70.44 53915.55 88888.00 2008-10-27 16:49:45.906 301 17487.74 70.49 53915.52 88888.00 2008-10-27 16:49:46.406 301 17487.81 70.50 53915.52 88888.00 2008-10-27 16:49:46.906 301 17487.85 70.48 53915.47 88888.00 2008-10-27 16:49:47.406 301 17487.91 70.42 53915.42 88888.00 2008-10-27 16:49:47.906 301 17487.86 70.49 53915.46 88888.00 2008-10-27 16:49:48.406 301 17487.85 70.50 53915.36 88888.00 2008-10-27 16:49:48.906 301 17487.94 70.44 53915.31 88888.00 2008-10-27 16:49:49.406 301 17487.92 70.44 53915.31 88888.00 2008-10-27 16:49:49.906 301 17487.93 70.45 53915.31 88888.00 2008-10-27 16:49:50.406 301 17487.98 70.48 53915.38 88888.00 2008-10-27 16:49:50.906 301 17488.01 70.49 53915.36 88888.00 2008-10-27 16:49:51.406 301 17487.93 70.41 53915.34 88888.00 2008-10-27 16:49:51.906 301 17487.91 70.37 53915.39 88888.00 2008-10-27 16:49:52.406 301 17487.88 70.33 53915.38 88888.00 2008-10-27 16:49:52.906 301 17487.80 70.31 53915.29 88888.00 2008-10-27 16:49:53.406 301 17487.84 70.33 53915.24 88888.00 2008-10-27 16:49:53.906 301 17487.85 70.35 53915.24 88888.00 2008-10-27 16:49:54.406 301 17487.85 70.40 53915.27 88888.00 2008-10-27 16:49:54.906 301 17487.93 70.41 53915.26 88888.00 2008-10-27 16:49:55.406 301 17488.05 70.40 53915.27 88888.00 2008-10-27 16:49:55.906 301 17488.05 70.30 53915.28 88888.00 2008-10-27 16:49:56.406 301 17488.01 70.30 53915.35 88888.00 2008-10-27 16:49:56.906 301 17488.03 70.30 53915.40 88888.00 2008-10-27 16:49:57.406 301 17488.05 70.29 53915.38 88888.00 2008-10-27 16:49:57.906 301 17488.04 70.36 53915.26 88888.00 2008-10-27 16:49:58.406 301 17488.02 70.35 53915.31 88888.00 2008-10-27 16:49:58.906 301 17487.98 70.37 53915.33 88888.00 2008-10-27 16:49:59.406 301 17488.03 70.34 53915.33 88888.00 2008-10-27 16:49:59.906 301 17488.05 70.27 53915.24 88888.00 2008-10-27 16:50:00.406 301 17488.09 70.26 53915.34 88888.00 2008-10-27 16:50:00.906 301 17488.07 70.32 53915.35 88888.00 2008-10-27 16:50:01.406 301 17488.01 70.41 53915.35 88888.00 2008-10-27 16:50:01.906 301 17488.01 70.40 53915.36 88888.00 2008-10-27 16:50:02.406 301 17488.07 70.35 53915.28 88888.00 2008-10-27 16:50:02.906 301 17488.07 70.33 53915.35 88888.00 2008-10-27 16:50:03.406 301 17488.08 70.29 53915.37 88888.00 2008-10-27 16:50:03.906 301 17487.93 70.29 53915.34 88888.00 2008-10-27 16:50:04.406 301 17487.93 70.23 53915.26 88888.00 2008-10-27 16:50:04.906 301 17487.96 70.31 53915.23 88888.00 2008-10-27 16:50:05.406 301 17488.01 70.33 53915.33 88888.00 2008-10-27 16:50:05.906 301 17487.95 70.30 53915.32 88888.00 2008-10-27 16:50:06.406 301 17487.94 70.22 53915.29 88888.00 2008-10-27 16:50:06.906 301 17487.90 70.22 53915.32 88888.00 2008-10-27 16:50:07.406 301 17487.93 70.29 53915.33 88888.00 2008-10-27 16:50:07.906 301 17487.93 70.32 53915.32 88888.00 2008-10-27 16:50:08.406 301 17487.95 70.37 53915.32 88888.00 2008-10-27 16:50:08.906 301 17487.84 70.33 53915.35 88888.00 2008-10-27 16:50:09.406 301 17487.76 70.30 53915.27 88888.00 2008-10-27 16:50:09.906 301 17487.80 70.30 53915.31 88888.00 2008-10-27 16:50:10.406 301 17487.83 70.33 53915.35 88888.00 2008-10-27 16:50:10.906 301 17487.81 70.33 53915.36 88888.00 2008-10-27 16:50:11.406 301 17487.78 70.37 53915.46 88888.00 2008-10-27 16:50:11.906 301 17487.87 70.37 53915.50 88888.00 2008-10-27 16:50:12.406 301 17487.78 70.31 53915.43 88888.00 2008-10-27 16:50:12.906 301 17487.85 70.32 53915.35 88888.00 2008-10-27 16:50:13.406 301 17487.78 70.30 53915.35 88888.00 2008-10-27 16:50:13.906 301 17487.75 70.27 53915.44 88888.00 2008-10-27 16:50:14.406 301 17487.82 70.31 53915.39 88888.00 2008-10-27 16:50:14.906 301 17487.80 70.31 53915.47 88888.00 2008-10-27 16:50:15.406 301 17487.73 70.31 53915.57 88888.00 2008-10-27 16:50:15.906 301 17487.68 70.33 53915.63 88888.00 2008-10-27 16:50:16.406 301 17487.78 70.34 53915.65 88888.00 2008-10-27 16:50:16.906 301 17487.81 70.34 53915.60 88888.00 2008-10-27 16:50:17.406 301 17487.80 70.39 53915.56 88888.00 2008-10-27 16:50:17.906 301 17487.76 70.35 53915.44 88888.00 2008-10-27 16:50:18.406 301 17487.75 70.37 53915.40 88888.00 2008-10-27 16:50:18.906 301 17487.78 70.35 53915.48 88888.00 2008-10-27 16:50:19.406 301 17487.78 70.34 53915.55 88888.00 2008-10-27 16:50:19.906 301 17487.63 70.40 53915.55 88888.00 2008-10-27 16:50:20.406 301 17487.58 70.40 53915.52 88888.00 2008-10-27 16:50:20.906 301 17487.66 70.39 53915.58 88888.00 2008-10-27 16:50:21.406 301 17487.73 70.42 53915.56 88888.00 2008-10-27 16:50:21.906 301 17487.67 70.41 53915.60 88888.00 2008-10-27 16:50:22.406 301 17487.66 70.44 53915.52 88888.00 2008-10-27 16:50:22.906 301 17487.73 70.43 53915.43 88888.00 2008-10-27 16:50:23.406 301 17487.73 70.46 53915.39 88888.00 2008-10-27 16:50:23.906 301 17487.76 70.49 53915.36 88888.00 2008-10-27 16:50:24.406 301 17487.66 70.46 53915.45 88888.00 2008-10-27 16:50:24.906 301 17487.60 70.45 53915.48 88888.00 2008-10-27 16:50:25.406 301 17487.62 70.50 53915.48 88888.00 2008-10-27 16:50:25.906 301 17487.70 70.53 53915.42 88888.00 2008-10-27 16:50:26.406 301 17487.71 70.51 53915.49 88888.00 2008-10-27 16:50:26.906 301 17487.68 70.50 53915.45 88888.00 2008-10-27 16:50:27.406 301 17487.70 70.51 53915.36 88888.00 2008-10-27 16:50:27.906 301 17487.70 70.49 53915.28 88888.00 2008-10-27 16:50:28.406 301 17487.64 70.51 53915.33 88888.00 2008-10-27 16:50:28.906 301 17487.63 70.53 53915.36 88888.00 2008-10-27 16:50:29.406 301 17487.62 70.52 53915.39 88888.00 2008-10-27 16:50:29.906 301 17487.72 70.54 53915.33 88888.00 2008-10-27 16:50:30.406 301 17487.58 70.56 53915.28 88888.00 2008-10-27 16:50:30.906 301 17487.64 70.55 53915.20 88888.00 2008-10-27 16:50:31.406 301 17487.71 70.52 53915.24 88888.00 2008-10-27 16:50:31.906 301 17487.67 70.51 53915.25 88888.00 2008-10-27 16:50:32.406 301 17487.58 70.56 53915.32 88888.00 2008-10-27 16:50:32.906 301 17487.56 70.52 53915.36 88888.00 2008-10-27 16:50:33.406 301 17487.61 70.53 53915.39 88888.00 2008-10-27 16:50:33.906 301 17487.63 70.56 53915.37 88888.00 2008-10-27 16:50:34.406 301 17487.65 70.59 53915.34 88888.00 2008-10-27 16:50:34.906 301 17487.65 70.56 53915.43 88888.00 2008-10-27 16:50:35.406 301 17487.66 70.54 53915.46 88888.00 2008-10-27 16:50:35.906 301 17487.52 70.54 53915.35 88888.00 2008-10-27 16:50:36.406 301 17487.43 70.59 53915.34 88888.00 2008-10-27 16:50:36.906 301 17487.35 70.62 53915.34 88888.00 2008-10-27 16:50:37.406 301 17487.35 70.60 53915.37 88888.00 2008-10-27 16:50:37.906 301 17487.39 70.69 53915.44 88888.00 2008-10-27 16:50:38.406 301 17487.33 70.75 53915.50 88888.00 2008-10-27 16:50:38.906 301 17487.32 70.76 53915.38 88888.00 2008-10-27 16:50:39.406 301 17487.25 70.69 53915.39 88888.00 2008-10-27 16:50:39.906 301 17487.31 70.64 53915.46 88888.00 2008-10-27 16:50:40.406 301 17487.33 70.65 53915.47 88888.00 2008-10-27 16:50:40.906 301 17487.37 70.66 53915.55 88888.00 2008-10-27 16:50:41.406 301 17487.39 70.69 53915.44 88888.00 2008-10-27 16:50:41.906 301 17487.29 70.71 53915.47 88888.00 2008-10-27 16:50:42.406 301 17487.21 70.66 53915.47 88888.00 2008-10-27 16:50:42.906 301 17487.20 70.68 53915.42 88888.00 2008-10-27 16:50:43.406 301 17487.26 70.72 53915.39 88888.00 2008-10-27 16:50:43.906 301 17487.22 70.80 53915.39 88888.00 2008-10-27 16:50:44.406 301 17487.17 70.72 53915.47 88888.00 2008-10-27 16:50:44.906 301 17487.21 70.80 53915.55 88888.00 2008-10-27 16:50:45.406 301 17487.26 70.73 53915.56 88888.00 2008-10-27 16:50:45.906 301 17487.23 70.72 53915.49 88888.00 2008-10-27 16:50:46.406 301 17487.33 70.65 53915.49 88888.00 2008-10-27 16:50:46.906 301 17487.34 70.59 53915.36 88888.00 2008-10-27 16:50:47.406 301 17487.29 70.62 53915.40 88888.00 2008-10-27 16:50:47.906 301 17487.33 70.68 53915.35 88888.00 2008-10-27 16:50:48.406 301 17487.25 70.73 53915.38 88888.00 2008-10-27 16:50:48.906 301 17487.31 70.62 53915.37 88888.00 2008-10-27 16:50:49.406 301 17487.32 70.64 53915.37 88888.00 2008-10-27 16:50:49.906 301 17487.36 70.74 53915.38 88888.00 2008-10-27 16:50:50.406 301 17487.34 70.68 53915.52 88888.00 2008-10-27 16:50:50.906 301 17487.32 70.58 53915.54 88888.00 2008-10-27 16:50:51.406 301 17487.40 70.60 53915.60 88888.00 2008-10-27 16:50:51.906 301 17487.41 70.66 53915.55 88888.00 2008-10-27 16:50:52.406 301 17487.41 70.71 53915.59 88888.00 2008-10-27 16:50:52.906 301 17487.42 70.70 53915.58 88888.00 2008-10-27 16:50:53.406 301 17487.46 70.68 53915.47 88888.00 2008-10-27 16:50:53.906 301 17487.44 70.71 53915.44 88888.00 2008-10-27 16:50:54.406 301 17487.36 70.68 53915.43 88888.00 2008-10-27 16:50:54.906 301 17487.40 70.61 53915.45 88888.00 2008-10-27 16:50:55.406 301 17487.50 70.56 53915.39 88888.00 2008-10-27 16:50:55.906 301 17487.43 70.54 53915.42 88888.00 2008-10-27 16:50:56.406 301 17487.41 70.54 53915.42 88888.00 2008-10-27 16:50:56.906 301 17487.32 70.66 53915.51 88888.00 2008-10-27 16:50:57.406 301 17487.43 70.68 53915.52 88888.00 2008-10-27 16:50:57.906 301 17487.47 70.70 53915.50 88888.00 2008-10-27 16:50:58.406 301 17487.44 70.62 53915.52 88888.00 2008-10-27 16:50:58.906 301 17487.39 70.41 53915.55 88888.00 2008-10-27 16:50:59.406 301 17487.35 70.42 53915.39 88888.00 2008-10-27 16:50:59.906 301 17487.57 70.51 53915.46 88888.00 2008-10-27 16:51:00.406 301 17487.58 70.52 53915.52 88888.00 2008-10-27 16:51:00.906 301 17487.52 70.54 53915.52 88888.00 2008-10-27 16:51:01.406 301 17487.41 70.61 53915.45 88888.00 2008-10-27 16:51:01.906 301 17487.35 70.63 53915.31 88888.00 2008-10-27 16:51:02.406 301 17487.37 70.63 53915.31 88888.00 2008-10-27 16:51:02.906 301 17487.42 70.58 53915.28 88888.00 2008-10-27 16:51:03.406 301 17487.36 70.58 53915.26 88888.00 2008-10-27 16:51:03.906 301 17487.27 70.68 53915.34 88888.00 2008-10-27 16:51:04.406 301 17487.26 70.65 53915.43 88888.00 2008-10-27 16:51:04.906 301 17487.33 70.63 53915.44 88888.00 2008-10-27 16:51:05.406 301 17487.30 70.74 53915.46 88888.00 2008-10-27 16:51:05.906 301 17487.27 70.68 53915.43 88888.00 2008-10-27 16:51:06.406 301 17487.19 70.64 53915.47 88888.00 2008-10-27 16:51:06.906 301 17487.12 70.70 53915.46 88888.00 2008-10-27 16:51:07.406 301 17487.14 70.70 53915.43 88888.00 2008-10-27 16:51:07.906 301 17487.14 70.71 53915.34 88888.00 2008-10-27 16:51:08.406 301 17487.12 70.72 53915.34 88888.00 2008-10-27 16:51:08.906 301 17487.14 70.73 53915.44 88888.00 2008-10-27 16:51:09.406 301 17487.12 70.74 53915.34 88888.00 2008-10-27 16:51:09.906 301 17487.13 70.80 53915.36 88888.00 2008-10-27 16:51:10.406 301 17487.00 70.87 53915.46 88888.00 2008-10-27 16:51:10.906 301 17487.01 70.87 53915.44 88888.00 2008-10-27 16:51:11.406 301 17487.07 70.88 53915.43 88888.00 2008-10-27 16:51:11.906 301 17487.05 70.92 53915.50 88888.00 2008-10-27 16:51:12.406 301 17487.06 70.91 53915.50 88888.00 2008-10-27 16:51:12.906 301 17487.04 70.93 53915.47 88888.00 2008-10-27 16:51:13.406 301 17487.05 70.95 53915.52 88888.00 2008-10-27 16:51:13.906 301 17486.94 70.95 53915.50 88888.00 2008-10-27 16:51:14.406 301 17486.91 70.92 53915.54 88888.00 2008-10-27 16:51:14.906 301 17486.91 70.93 53915.48 88888.00 2008-10-27 16:51:15.406 301 17486.84 70.95 53915.44 88888.00 2008-10-27 16:51:15.906 301 17486.84 70.90 53915.36 88888.00 2008-10-27 16:51:16.406 301 17486.92 70.92 53915.29 88888.00 2008-10-27 16:51:16.906 301 17486.94 70.92 53915.31 88888.00 2008-10-27 16:51:17.406 301 17486.90 70.92 53915.33 88888.00 2008-10-27 16:51:17.906 301 17486.90 70.88 53915.37 88888.00 2008-10-27 16:51:18.406 301 17486.93 70.85 53915.45 88888.00 2008-10-27 16:51:18.906 301 17487.03 70.83 53915.46 88888.00 2008-10-27 16:51:19.406 301 17486.95 70.85 53915.44 88888.00 2008-10-27 16:51:19.906 301 17486.99 70.90 53915.38 88888.00 2008-10-27 16:51:20.406 301 17486.94 70.91 53915.34 88888.00 2008-10-27 16:51:20.906 301 17486.90 70.91 53915.26 88888.00 2008-10-27 16:51:21.406 301 17486.90 70.84 53915.26 88888.00 2008-10-27 16:51:21.906 301 17486.85 70.93 53915.29 88888.00 2008-10-27 16:51:22.406 301 17486.93 70.94 53915.27 88888.00 2008-10-27 16:51:22.906 301 17487.04 70.91 53915.25 88888.00 2008-10-27 16:51:23.406 301 17487.05 70.90 53915.26 88888.00 2008-10-27 16:51:23.906 301 17487.06 70.84 53915.29 88888.00 2008-10-27 16:51:24.406 301 17487.04 70.82 53915.33 88888.00 2008-10-27 16:51:24.906 301 17487.05 70.85 53915.37 88888.00 2008-10-27 16:51:25.406 301 17487.05 70.81 53915.29 88888.00 2008-10-27 16:51:25.906 301 17487.09 70.89 53915.24 88888.00 2008-10-27 16:51:26.406 301 17487.12 70.83 53915.21 88888.00 2008-10-27 16:51:26.906 301 17487.10 70.83 53915.27 88888.00 2008-10-27 16:51:27.406 301 17487.07 70.76 53915.21 88888.00 2008-10-27 16:51:27.906 301 17487.11 70.72 53915.12 88888.00 2008-10-27 16:51:28.406 301 17487.14 70.79 53915.12 88888.00 2008-10-27 16:51:28.906 301 17487.10 70.78 53915.10 88888.00 2008-10-27 16:51:29.406 301 17487.14 70.74 53915.10 88888.00 2008-10-27 16:51:29.906 301 17487.12 70.69 53915.13 88888.00 2008-10-27 16:51:30.406 301 17487.16 70.71 53915.16 88888.00 2008-10-27 16:51:30.906 301 17487.14 70.74 53915.20 88888.00 2008-10-27 16:51:31.406 301 17487.05 70.69 53915.21 88888.00 2008-10-27 16:51:31.906 301 17487.09 70.71 53915.14 88888.00 2008-10-27 16:51:32.406 301 17487.07 70.73 53915.17 88888.00 2008-10-27 16:51:32.906 301 17487.07 70.76 53915.11 88888.00 2008-10-27 16:51:33.406 301 17487.01 70.76 53915.14 88888.00 2008-10-27 16:51:33.906 301 17487.03 70.81 53915.22 88888.00 2008-10-27 16:51:34.406 301 17487.07 70.87 53915.16 88888.00 2008-10-27 16:51:34.906 301 17487.16 70.84 53915.16 88888.00 2008-10-27 16:51:35.406 301 17487.09 70.79 53915.21 88888.00 2008-10-27 16:51:35.906 301 17487.11 70.79 53915.24 88888.00 2008-10-27 16:51:36.403 301 17487.09 70.80 53915.17 88888.00 2008-10-27 16:51:36.903 301 17487.02 70.80 53915.17 88888.00 2008-10-27 16:51:37.403 301 17486.95 70.84 53915.17 88888.00 2008-10-27 16:51:37.903 301 17486.91 70.81 53915.24 88888.00 2008-10-27 16:51:38.403 301 17486.85 70.79 53915.16 88888.00 2008-10-27 16:51:38.903 301 17486.88 70.81 53915.11 88888.00 2008-10-27 16:51:39.403 301 17486.85 70.80 53915.04 88888.00 2008-10-27 16:51:39.903 301 17486.91 70.85 53915.09 88888.00 2008-10-27 16:51:40.403 301 17486.89 70.91 53915.06 88888.00 2008-10-27 16:51:40.903 301 17486.92 70.88 53915.09 88888.00 2008-10-27 16:51:41.403 301 17486.91 70.87 53915.16 88888.00 2008-10-27 16:51:41.903 301 17486.91 70.87 53915.15 88888.00 2008-10-27 16:51:42.403 301 17486.90 70.84 53915.07 88888.00 2008-10-27 16:51:42.903 301 17486.99 70.85 53915.14 88888.00 2008-10-27 16:51:43.403 301 17486.91 70.90 53915.16 88888.00 2008-10-27 16:51:43.903 301 17486.83 70.93 53915.13 88888.00 2008-10-27 16:51:44.403 301 17486.85 70.92 53915.22 88888.00 2008-10-27 16:51:44.903 301 17486.75 70.99 53915.20 88888.00 2008-10-27 16:51:45.403 301 17486.78 71.05 53915.13 88888.00 2008-10-27 16:51:45.903 301 17486.88 71.12 53915.18 88888.00 2008-10-27 16:51:46.403 301 17486.82 71.09 53915.25 88888.00 2008-10-27 16:51:46.903 301 17486.72 71.03 53915.17 88888.00 2008-10-27 16:51:47.403 301 17486.72 71.04 53915.09 88888.00 2008-10-27 16:51:47.903 301 17486.75 71.10 53915.12 88888.00 2008-10-27 16:51:48.403 301 17486.73 71.18 53915.15 88888.00 2008-10-27 16:51:48.903 301 17486.70 71.15 53915.11 88888.00 2008-10-27 16:51:49.403 301 17486.60 71.17 53915.03 88888.00 2008-10-27 16:51:49.903 301 17486.62 71.20 53915.03 88888.00 2008-10-27 16:51:50.403 301 17486.69 71.26 53915.04 88888.00 2008-10-27 16:51:50.903 301 17486.59 71.22 53915.04 88888.00 2008-10-27 16:51:51.403 301 17486.64 71.20 53915.03 88888.00 2008-10-27 16:51:51.903 301 17486.64 71.21 53915.00 88888.00 2008-10-27 16:51:52.403 301 17486.66 71.19 53914.93 88888.00 2008-10-27 16:51:52.903 301 17486.71 71.19 53914.98 88888.00 2008-10-27 16:51:53.403 301 17486.68 71.12 53915.12 88888.00 2008-10-27 16:51:53.903 301 17486.64 71.26 53914.95 88888.00 2008-10-27 16:51:54.403 301 17486.69 71.24 53914.96 88888.00 2008-10-27 16:51:54.903 301 17486.69 71.22 53915.11 88888.00 2008-10-27 16:51:55.403 301 17486.68 71.24 53915.16 88888.00 2008-10-27 16:51:55.903 301 17486.72 71.23 53915.22 88888.00 2008-10-27 16:51:56.403 301 17486.68 71.20 53915.07 88888.00 2008-10-27 16:51:56.903 301 17486.68 71.24 53915.00 88888.00 2008-10-27 16:51:57.403 301 17486.68 71.30 53915.00 88888.00 2008-10-27 16:51:57.903 301 17486.65 71.26 53915.09 88888.00 2008-10-27 16:51:58.403 301 17486.62 71.28 53915.05 88888.00 2008-10-27 16:51:58.903 301 17486.64 71.31 53915.04 88888.00 2008-10-27 16:51:59.403 301 17486.74 71.29 53915.07 88888.00 2008-10-27 16:51:59.903 301 17486.76 71.27 53915.10 88888.00 2008-10-27 16:52:00.403 301 17486.81 71.29 53915.07 88888.00 2008-10-27 16:52:00.903 301 17486.79 71.31 53915.11 88888.00 2008-10-27 16:52:01.403 301 17486.83 71.23 53915.12 88888.00 2008-10-27 16:52:01.903 301 17486.76 71.21 53915.16 88888.00 2008-10-27 16:52:02.403 301 17486.80 71.23 53915.15 88888.00 2008-10-27 16:52:02.903 301 17486.76 71.18 53915.05 88888.00 2008-10-27 16:52:03.403 301 17486.79 71.17 53915.09 88888.00 2008-10-27 16:52:03.903 301 17486.81 71.11 53915.13 88888.00 2008-10-27 16:52:04.403 301 17486.79 71.07 53915.18 88888.00 2008-10-27 16:52:04.903 301 17486.78 71.04 53915.26 88888.00 2008-10-27 16:52:05.403 301 17486.74 71.12 53915.25 88888.00 2008-10-27 16:52:05.903 301 17486.75 71.21 53915.13 88888.00 2008-10-27 16:52:06.403 301 17486.74 71.27 53915.20 88888.00 2008-10-27 16:52:06.903 301 17486.73 71.28 53915.25 88888.00 2008-10-27 16:52:07.403 301 17486.74 71.24 53915.27 88888.00 2008-10-27 16:52:07.903 301 17486.78 71.20 53915.25 88888.00 2008-10-27 16:52:08.403 301 17486.71 71.24 53915.26 88888.00 2008-10-27 16:52:08.903 301 17486.63 71.24 53915.24 88888.00 2008-10-27 16:52:09.403 301 17486.71 71.29 53915.25 88888.00 2008-10-27 16:52:09.903 301 17486.74 71.23 53915.18 88888.00 2008-10-27 16:52:10.403 301 17486.74 71.15 53915.26 88888.00 2008-10-27 16:52:10.903 301 17486.79 71.18 53915.28 88888.00 2008-10-27 16:52:11.403 301 17486.74 71.24 53915.26 88888.00 2008-10-27 16:52:11.903 301 17486.70 71.27 53915.31 88888.00 2008-10-27 16:52:12.403 301 17486.62 71.22 53915.36 88888.00 2008-10-27 16:52:12.903 301 17486.52 71.17 53915.33 88888.00 2008-10-27 16:52:13.403 301 17486.48 71.20 53915.29 88888.00 2008-10-27 16:52:13.903 301 17486.54 71.20 53915.31 88888.00 2008-10-27 16:52:14.403 301 17486.62 71.15 53915.34 88888.00 2008-10-27 16:52:14.903 301 17486.64 71.21 53915.36 88888.00 2008-10-27 16:52:15.403 301 17486.59 71.26 53915.35 88888.00 2008-10-27 16:52:15.903 301 17486.47 71.27 53915.39 88888.00 2008-10-27 16:52:16.403 301 17486.53 71.29 53915.38 88888.00 2008-10-27 16:52:16.903 301 17486.52 71.27 53915.28 88888.00 2008-10-27 16:52:17.403 301 17486.54 71.21 53915.24 88888.00 2008-10-27 16:52:17.903 301 17486.49 71.17 53915.28 88888.00 2008-10-27 16:52:18.403 301 17486.47 71.14 53915.36 88888.00 2008-10-27 16:52:18.903 301 17486.52 71.17 53915.44 88888.00 2008-10-27 16:52:19.403 301 17486.56 71.24 53915.34 88888.00 2008-10-27 16:52:19.903 301 17486.48 71.19 53915.26 88888.00 2008-10-27 16:52:20.403 301 17486.50 71.11 53915.29 88888.00 2008-10-27 16:52:20.903 301 17486.59 71.09 53915.38 88888.00 2008-10-27 16:52:21.403 301 17486.59 71.13 53915.36 88888.00 2008-10-27 16:52:21.903 301 17486.61 71.09 53915.33 88888.00 2008-10-27 16:52:22.403 301 17486.59 71.04 53915.28 88888.00 2008-10-27 16:52:22.903 301 17486.63 71.08 53915.26 88888.00 2008-10-27 16:52:23.403 301 17486.65 71.04 53915.24 88888.00 2008-10-27 16:52:23.903 301 17486.59 71.09 53915.24 88888.00 2008-10-27 16:52:24.403 301 17486.52 71.08 53915.29 88888.00 2008-10-27 16:52:24.903 301 17486.51 71.10 53915.22 88888.00 2008-10-27 16:52:25.403 301 17486.52 71.12 53915.25 88888.00 2008-10-27 16:52:25.903 301 17486.62 71.15 53915.18 88888.00 2008-10-27 16:52:26.403 301 17486.61 71.13 53915.11 88888.00 2008-10-27 16:52:26.903 301 17486.62 71.08 53915.13 88888.00 2008-10-27 16:52:27.403 301 17486.69 71.09 53915.17 88888.00 2008-10-27 16:52:27.903 301 17486.62 71.02 53915.09 88888.00 2008-10-27 16:52:28.403 301 17486.54 70.99 53915.01 88888.00 2008-10-27 16:52:28.903 301 17486.60 70.98 53914.95 88888.00 2008-10-27 16:52:29.403 301 17486.64 70.95 53915.07 88888.00 2008-10-27 16:52:29.903 301 17486.54 70.98 53915.15 88888.00 2008-10-27 16:52:30.403 301 17486.55 70.97 53915.16 88888.00 2008-10-27 16:52:30.903 301 17486.68 70.95 53915.09 88888.00 2008-10-27 16:52:31.403 301 17486.68 70.84 53915.14 88888.00 2008-10-27 16:52:31.903 301 17486.73 70.89 53915.12 88888.00 2008-10-27 16:52:32.403 301 17486.75 70.94 53915.09 88888.00 2008-10-27 16:52:32.903 301 17486.80 70.99 53915.13 88888.00 2008-10-27 16:52:33.403 301 17486.81 70.93 53915.14 88888.00 2008-10-27 16:52:33.903 301 17486.82 70.88 53915.17 88888.00 2008-10-27 16:52:34.403 301 17486.82 70.92 53915.09 88888.00 2008-10-27 16:52:34.903 301 17486.83 70.87 53915.03 88888.00 2008-10-27 16:52:35.403 301 17486.80 70.88 53915.01 88888.00 2008-10-27 16:52:35.903 301 17486.81 70.87 53915.06 88888.00 2008-10-27 16:52:36.403 301 17486.83 70.87 53915.05 88888.00 2008-10-27 16:52:36.903 301 17486.85 70.97 53915.05 88888.00 2008-10-27 16:52:37.403 301 17486.88 70.98 53914.96 88888.00 2008-10-27 16:52:37.903 301 17486.81 70.90 53914.92 88888.00 2008-10-27 16:52:38.403 301 17486.64 70.91 53914.93 88888.00 2008-10-27 16:52:38.903 301 17486.74 70.91 53914.94 88888.00 2008-10-27 16:52:39.403 301 17486.76 70.87 53914.88 88888.00 2008-10-27 16:52:39.903 301 17486.68 70.91 53914.90 88888.00 2008-10-27 16:52:40.403 301 17486.70 70.99 53915.04 88888.00 2008-10-27 16:52:40.903 301 17486.71 70.94 53915.12 88888.00 2008-10-27 16:52:41.403 301 17486.65 70.94 53915.15 88888.00 2008-10-27 16:52:41.903 301 17486.62 70.99 53915.15 88888.00 2008-10-27 16:52:42.403 301 17486.54 71.04 53915.11 88888.00 2008-10-27 16:52:42.903 301 17486.59 71.02 53915.05 88888.00 2008-10-27 16:52:43.403 301 17486.62 71.00 53915.09 88888.00 2008-10-27 16:52:43.903 301 17486.55 71.00 53915.13 88888.00 2008-10-27 16:52:44.403 301 17486.47 71.03 53915.21 88888.00 2008-10-27 16:52:44.903 301 17486.50 71.13 53915.15 88888.00 2008-10-27 16:52:45.403 301 17486.49 71.12 53915.15 88888.00 2008-10-27 16:52:45.903 301 17486.49 71.10 53915.12 88888.00 2008-10-27 16:52:46.403 301 17486.53 71.04 53915.14 88888.00 2008-10-27 16:52:46.903 301 17486.48 71.07 53915.22 88888.00 2008-10-27 16:52:47.403 301 17486.45 71.14 53915.18 88888.00 2008-10-27 16:52:47.903 301 17486.48 71.19 53915.17 88888.00 2008-10-27 16:52:48.403 301 17486.42 71.17 53915.20 88888.00 2008-10-27 16:52:48.903 301 17486.42 71.23 53915.22 88888.00 2008-10-27 16:52:49.403 301 17486.47 71.26 53915.31 88888.00 2008-10-27 16:52:49.903 301 17486.47 71.22 53915.28 88888.00 2008-10-27 16:52:50.403 301 17486.51 71.21 53915.21 88888.00 2008-10-27 16:52:50.903 301 17486.48 71.13 53915.17 88888.00 2008-10-27 16:52:51.403 301 17486.39 71.22 53915.22 88888.00 2008-10-27 16:52:51.903 301 17486.40 71.17 53915.15 88888.00 2008-10-27 16:52:52.403 301 17486.55 71.12 53915.13 88888.00 2008-10-27 16:52:52.903 301 17486.52 71.04 53915.03 88888.00 2008-10-27 16:52:53.403 301 17486.58 71.04 53915.00 88888.00 2008-10-27 16:52:53.903 301 17486.58 71.04 53915.05 88888.00 2008-10-27 16:52:54.403 301 17486.54 70.95 53915.07 88888.00 2008-10-27 16:52:54.903 301 17486.42 70.90 53915.07 88888.00 2008-10-27 16:52:55.403 301 17486.50 70.92 53915.09 88888.00 2008-10-27 16:52:55.903 301 17486.64 70.94 53915.13 88888.00 2008-10-27 16:52:56.403 301 17486.69 70.92 53915.06 88888.00 2008-10-27 16:52:56.903 301 17486.66 70.78 53915.06 88888.00 2008-10-27 16:52:57.403 301 17486.59 70.81 53915.07 88888.00 2008-10-27 16:52:57.903 301 17486.59 70.79 53915.10 88888.00 2008-10-27 16:52:58.403 301 17486.65 70.81 53915.04 88888.00 2008-10-27 16:52:58.903 301 17486.71 70.78 53915.05 88888.00 2008-10-27 16:52:59.403 301 17486.75 70.70 53915.01 88888.00 2008-10-27 16:52:59.903 301 17486.81 70.73 53915.04 88888.00 2008-10-27 16:53:00.403 301 17486.75 70.79 53915.10 88888.00 2008-10-27 16:53:00.903 301 17486.76 70.78 53915.00 88888.00 2008-10-27 16:53:01.403 301 17486.80 70.80 53915.06 88888.00 2008-10-27 16:53:01.903 301 17486.86 70.75 53915.15 88888.00 2008-10-27 16:53:02.403 301 17486.88 70.72 53915.04 88888.00 2008-10-27 16:53:02.903 301 17486.89 70.78 53914.98 88888.00 2008-10-27 16:53:03.403 301 17486.90 70.74 53915.04 88888.00 2008-10-27 16:53:03.903 301 17486.81 70.76 53915.16 88888.00 2008-10-27 16:53:04.403 301 17486.84 70.73 53915.18 88888.00 2008-10-27 16:53:04.903 301 17486.84 70.74 53915.15 88888.00 2008-10-27 16:53:05.403 301 17486.86 70.72 53915.21 88888.00 2008-10-27 16:53:05.903 301 17486.92 70.78 53915.26 88888.00 2008-10-27 16:53:06.403 301 17486.90 70.75 53915.17 88888.00 2008-10-27 16:53:06.903 301 17486.82 70.73 53915.11 88888.00 2008-10-27 16:53:07.403 301 17486.90 70.76 53915.07 88888.00 2008-10-27 16:53:07.903 301 17486.84 70.72 53915.06 88888.00 2008-10-27 16:53:08.403 301 17486.80 70.74 53915.15 88888.00 2008-10-27 16:53:08.903 301 17486.79 70.79 53915.23 88888.00 2008-10-27 16:53:09.403 301 17486.83 70.83 53915.11 88888.00 2008-10-27 16:53:09.903 301 17486.89 70.81 53915.09 88888.00 2008-10-27 16:53:10.403 301 17486.92 70.75 53915.17 88888.00 2008-10-27 16:53:10.903 301 17486.94 70.66 53915.16 88888.00 2008-10-27 16:53:11.403 301 17486.92 70.72 53915.21 88888.00 2008-10-27 16:53:11.903 301 17486.84 70.80 53915.26 88888.00 2008-10-27 16:53:12.403 301 17486.78 70.76 53915.26 88888.00 2008-10-27 16:53:12.903 301 17486.75 70.76 53915.13 88888.00 2008-10-27 16:53:13.403 301 17486.76 70.79 53915.03 88888.00 2008-10-27 16:53:13.903 301 17486.86 70.82 53915.02 88888.00 2008-10-27 16:53:14.403 301 17486.88 70.85 53915.14 88888.00 2008-10-27 16:53:14.903 301 17486.79 70.83 53915.25 88888.00 2008-10-27 16:53:15.403 301 17486.76 70.85 53915.20 88888.00 2008-10-27 16:53:15.903 301 17486.78 70.91 53915.12 88888.00 2008-10-27 16:53:16.403 301 17486.79 70.94 53915.11 88888.00 2008-10-27 16:53:16.903 301 17486.72 70.90 53915.04 88888.00 2008-10-27 16:53:17.403 301 17486.74 70.85 53915.05 88888.00 2008-10-27 16:53:17.903 301 17486.75 70.89 53915.15 88888.00 2008-10-27 16:53:18.403 301 17486.72 70.85 53915.17 88888.00 2008-10-27 16:53:18.903 301 17486.73 70.90 53915.14 88888.00 2008-10-27 16:53:19.403 301 17486.75 70.95 53915.12 88888.00 2008-10-27 16:53:19.903 301 17486.79 70.89 53915.13 88888.00 2008-10-27 16:53:20.403 301 17486.79 70.91 53915.09 88888.00 2008-10-27 16:53:20.903 301 17486.74 70.82 53915.02 88888.00 2008-10-27 16:53:21.403 301 17486.69 70.78 53915.05 88888.00 2008-10-27 16:53:21.903 301 17486.68 70.84 53915.20 88888.00 2008-10-27 16:53:22.403 301 17486.72 70.87 53915.12 88888.00 2008-10-27 16:53:22.903 301 17486.72 70.88 53915.11 88888.00 2008-10-27 16:53:23.403 301 17486.71 70.88 53915.14 88888.00 2008-10-27 16:53:23.903 301 17486.70 70.90 53915.18 88888.00 2008-10-27 16:53:24.403 301 17486.64 70.89 53915.20 88888.00 2008-10-27 16:53:24.903 301 17486.63 70.85 53915.21 88888.00 2008-10-27 16:53:25.403 301 17486.58 70.84 53915.26 88888.00 2008-10-27 16:53:25.903 301 17486.73 70.84 53915.24 88888.00 2008-10-27 16:53:26.403 301 17486.78 70.81 53915.12 88888.00 2008-10-27 16:53:26.903 301 17486.73 70.83 53915.12 88888.00 2008-10-27 16:53:27.403 301 17486.62 70.89 53915.06 88888.00 2008-10-27 16:53:27.903 301 17486.66 70.92 53915.05 88888.00 2008-10-27 16:53:28.403 301 17486.72 70.95 53915.15 88888.00 2008-10-27 16:53:28.903 301 17486.63 70.95 53915.14 88888.00 2008-10-27 16:53:29.403 301 17486.74 70.98 53915.09 88888.00 2008-10-27 16:53:29.903 301 17486.81 70.90 53915.05 88888.00 2008-10-27 16:53:30.403 301 17486.76 70.85 53915.10 88888.00 2008-10-27 16:53:30.903 301 17486.71 70.87 53915.09 88888.00 2008-10-27 16:53:31.403 301 17486.70 70.95 53915.15 88888.00 2008-10-27 16:53:31.903 301 17486.59 70.99 53915.21 88888.00 2008-10-27 16:53:32.403 301 17486.53 71.00 53915.22 88888.00 2008-10-27 16:53:32.903 301 17486.62 70.97 53915.14 88888.00 2008-10-27 16:53:33.403 301 17486.66 71.01 53915.05 88888.00 2008-10-27 16:53:33.903 301 17486.70 71.04 53914.99 88888.00 2008-10-27 16:53:34.403 301 17486.65 71.04 53915.07 88888.00 2008-10-27 16:53:34.903 301 17486.62 70.99 53915.04 88888.00 2008-10-27 16:53:35.403 301 17486.65 71.03 53914.98 88888.00 2008-10-27 16:53:35.903 301 17486.53 71.08 53915.00 88888.00 2008-10-27 16:53:36.403 301 17486.54 71.10 53914.94 88888.00 2008-10-27 16:53:36.903 301 17486.53 71.08 53915.01 88888.00 2008-10-27 16:53:37.403 301 17486.51 71.10 53915.04 88888.00 2008-10-27 16:53:37.903 301 17486.54 71.20 53914.98 88888.00 2008-10-27 16:53:38.403 301 17486.51 71.29 53914.96 88888.00 2008-10-27 16:53:38.903 301 17486.51 71.31 53915.05 88888.00 2008-10-27 16:53:39.403 301 17486.52 71.30 53915.09 88888.00 2008-10-27 16:53:39.903 301 17486.47 71.26 53915.09 88888.00 2008-10-27 16:53:40.403 301 17486.41 71.31 53915.01 88888.00 2008-10-27 16:53:40.903 301 17486.45 71.39 53914.90 88888.00 2008-10-27 16:53:41.403 301 17486.43 71.44 53915.00 88888.00 2008-10-27 16:53:41.903 301 17486.37 71.40 53915.01 88888.00 2008-10-27 16:53:42.403 301 17486.37 71.38 53914.98 88888.00 2008-10-27 16:53:42.903 301 17486.40 71.33 53914.96 88888.00 2008-10-27 16:53:43.403 301 17486.38 71.34 53914.98 88888.00 2008-10-27 16:53:43.903 301 17486.37 71.31 53915.09 88888.00 2008-10-27 16:53:44.403 301 17486.44 71.33 53915.14 88888.00 2008-10-27 16:53:44.903 301 17486.43 71.37 53915.13 88888.00 2008-10-27 16:53:45.403 301 17486.39 71.44 53915.15 88888.00 2008-10-27 16:53:45.903 301 17486.38 71.48 53915.24 88888.00 2008-10-27 16:53:46.403 301 17486.42 71.48 53915.21 88888.00 2008-10-27 16:53:46.903 301 17486.43 71.47 53915.13 88888.00 2008-10-27 16:53:47.403 301 17486.43 71.53 53915.15 88888.00 2008-10-27 16:53:47.903 301 17486.37 71.51 53915.18 88888.00 2008-10-27 16:53:48.403 301 17486.39 71.44 53915.23 88888.00 2008-10-27 16:53:48.903 301 17486.42 71.48 53915.25 88888.00 2008-10-27 16:53:49.403 301 17486.40 71.53 53915.18 88888.00 2008-10-27 16:53:49.903 301 17486.35 71.53 53915.17 88888.00 2008-10-27 16:53:50.403 301 17486.43 71.48 53915.18 88888.00 2008-10-27 16:53:50.903 301 17486.45 71.49 53915.21 88888.00 2008-10-27 16:53:51.403 301 17486.39 71.50 53915.10 88888.00 2008-10-27 16:53:51.903 301 17486.34 71.57 53915.09 88888.00 2008-10-27 16:53:52.403 301 17486.31 71.52 53915.12 88888.00 2008-10-27 16:53:52.903 301 17486.34 71.53 53915.17 88888.00 2008-10-27 16:53:53.403 301 17486.40 71.51 53915.13 88888.00 2008-10-27 16:53:53.903 301 17486.42 71.50 53915.17 88888.00 2008-10-27 16:53:54.403 301 17486.40 71.50 53915.16 88888.00 2008-10-27 16:53:54.903 301 17486.43 71.52 53915.10 88888.00 2008-10-27 16:53:55.403 301 17486.52 71.49 53915.04 88888.00 2008-10-27 16:53:55.903 301 17486.44 71.47 53915.17 88888.00 2008-10-27 16:53:56.403 301 17486.40 71.40 53915.18 88888.00 2008-10-27 16:53:56.903 301 17486.42 71.46 53915.15 88888.00 2008-10-27 16:53:57.403 301 17486.42 71.49 53915.12 88888.00 2008-10-27 16:53:57.903 301 17486.50 71.46 53915.20 88888.00 2008-10-27 16:53:58.403 301 17486.47 71.41 53915.21 88888.00 2008-10-27 16:53:58.903 301 17486.41 71.34 53915.23 88888.00 2008-10-27 16:53:59.403 301 17486.43 71.31 53915.20 88888.00 2008-10-27 16:53:59.903 301 17486.43 71.31 53915.12 88888.00 2008-10-27 16:54:00.403 301 17486.50 71.34 53915.14 88888.00 2008-10-27 16:54:00.903 301 17486.43 71.32 53915.18 88888.00 2008-10-27 16:54:01.403 301 17486.39 71.28 53915.13 88888.00 2008-10-27 16:54:01.903 301 17486.35 71.31 53915.14 88888.00 2008-10-27 16:54:02.403 301 17486.29 71.36 53915.10 88888.00 2008-10-27 16:54:02.903 301 17486.33 71.30 53915.14 88888.00 2008-10-27 16:54:03.403 301 17486.37 71.31 53915.20 88888.00 2008-10-27 16:54:03.903 301 17486.32 71.31 53915.17 88888.00 2008-10-27 16:54:04.403 301 17486.37 71.27 53915.15 88888.00 2008-10-27 16:54:04.903 301 17486.34 71.23 53915.14 88888.00 2008-10-27 16:54:05.403 301 17486.37 71.23 53915.10 88888.00 2008-10-27 16:54:05.903 301 17486.33 71.26 53915.15 88888.00 2008-10-27 16:54:06.403 301 17486.40 71.28 53915.23 88888.00 2008-10-27 16:54:06.903 301 17486.49 71.30 53915.17 88888.00 2008-10-27 16:54:07.403 301 17486.38 71.31 53915.15 88888.00 2008-10-27 16:54:07.903 301 17486.38 71.28 53915.12 88888.00 2008-10-27 16:54:08.403 301 17486.37 71.22 53915.06 88888.00 2008-10-27 16:54:08.903 301 17486.29 71.17 53915.05 88888.00 2008-10-27 16:54:09.403 301 17486.28 71.14 53915.09 88888.00 2008-10-27 16:54:09.903 301 17486.39 71.18 53915.12 88888.00 2008-10-27 16:54:10.403 301 17486.42 71.22 53915.11 88888.00 2008-10-27 16:54:10.903 301 17486.27 71.26 53915.07 88888.00 2008-10-27 16:54:11.403 301 17486.30 71.22 53915.06 88888.00 2008-10-27 16:54:11.903 301 17486.40 71.19 53914.99 88888.00 2008-10-27 16:54:12.403 301 17486.43 71.20 53914.96 88888.00 2008-10-27 16:54:12.903 301 17486.35 71.19 53914.96 88888.00 2008-10-27 16:54:13.403 301 17486.31 71.22 53914.90 88888.00 2008-10-27 16:54:13.903 301 17486.29 71.21 53914.98 88888.00 2008-10-27 16:54:14.403 301 17486.22 71.15 53914.92 88888.00 2008-10-27 16:54:14.903 301 17486.23 71.12 53914.88 88888.00 2008-10-27 16:54:15.403 301 17486.32 71.17 53914.84 88888.00 2008-10-27 16:54:15.903 301 17486.39 71.18 53914.87 88888.00 2008-10-27 16:54:16.403 301 17486.42 71.17 53914.86 88888.00 2008-10-27 16:54:16.903 301 17486.42 71.21 53914.79 88888.00 2008-10-27 16:54:17.403 301 17486.42 71.20 53914.73 88888.00 2008-10-27 16:54:17.903 301 17486.34 71.24 53914.70 88888.00 2008-10-27 16:54:18.403 301 17486.33 71.28 53914.77 88888.00 2008-10-27 16:54:18.903 301 17486.43 71.21 53914.77 88888.00 2008-10-27 16:54:19.403 301 17486.45 71.17 53914.78 88888.00 2008-10-27 16:54:19.903 301 17486.47 71.17 53914.73 88888.00 2008-10-27 16:54:20.403 301 17486.40 71.15 53914.78 88888.00 2008-10-27 16:54:20.903 301 17486.34 71.11 53914.84 88888.00 2008-10-27 16:54:21.403 301 17486.35 71.10 53914.88 88888.00 2008-10-27 16:54:21.903 301 17486.43 71.09 53914.93 88888.00 2008-10-27 16:54:22.403 301 17486.48 71.13 53914.96 88888.00 2008-10-27 16:54:22.903 301 17486.48 71.22 53914.91 88888.00 2008-10-27 16:54:23.403 301 17486.37 71.20 53914.92 88888.00 2008-10-27 16:54:23.903 301 17486.32 71.23 53914.94 88888.00 2008-10-27 16:54:24.403 301 17486.32 71.18 53914.88 88888.00 2008-10-27 16:54:24.903 301 17486.35 71.14 53914.92 88888.00 2008-10-27 16:54:25.403 301 17486.33 71.17 53914.98 88888.00 2008-10-27 16:54:25.903 301 17486.31 71.14 53914.90 88888.00 2008-10-27 16:54:26.403 301 17486.30 71.07 53914.90 88888.00 2008-10-27 16:54:26.903 301 17486.31 71.05 53914.86 88888.00 2008-10-27 16:54:27.403 301 17486.33 71.11 53914.88 88888.00 2008-10-27 16:54:27.903 301 17486.39 71.15 53914.84 88888.00 2008-10-27 16:54:28.403 301 17486.39 71.19 53914.81 88888.00 2008-10-27 16:54:28.903 301 17486.37 71.22 53914.77 88888.00 2008-10-27 16:54:29.403 301 17486.39 71.14 53914.80 88888.00 2008-10-27 16:54:29.903 301 17486.34 71.04 53914.76 88888.00 2008-10-27 16:54:30.403 301 17486.35 71.07 53914.78 88888.00 2008-10-27 16:54:30.903 301 17486.43 71.14 53914.80 88888.00 2008-10-27 16:54:31.403 301 17486.34 71.11 53914.79 88888.00 2008-10-27 16:54:31.903 301 17486.41 71.08 53914.73 88888.00 2008-10-27 16:54:32.403 301 17486.44 71.07 53914.72 88888.00 2008-10-27 16:54:32.903 301 17486.41 71.13 53914.69 88888.00 2008-10-27 16:54:33.403 301 17486.37 71.13 53914.65 88888.00 2008-10-27 16:54:33.903 301 17486.40 71.04 53914.68 88888.00 2008-10-27 16:54:34.403 301 17486.37 71.11 53914.65 88888.00 2008-10-27 16:54:34.903 301 17486.38 71.13 53914.59 88888.00 2008-10-27 16:54:35.403 301 17486.43 71.13 53914.69 88888.00 2008-10-27 16:54:35.903 301 17486.40 71.13 53914.79 88888.00 2008-10-27 16:54:36.403 301 17486.28 71.10 53914.72 88888.00 2008-10-27 16:54:36.903 301 17486.27 71.11 53914.71 88888.00 2008-10-27 16:54:37.403 301 17486.37 71.11 53914.77 88888.00 2008-10-27 16:54:37.903 301 17486.38 70.97 53914.80 88888.00 2008-10-27 16:54:38.403 301 17486.34 71.07 53914.75 88888.00 2008-10-27 16:54:38.903 301 17486.34 71.10 53914.86 88888.00 2008-10-27 16:54:39.403 301 17486.37 71.09 53914.88 88888.00 2008-10-27 16:54:39.903 301 17486.28 71.10 53914.79 88888.00 2008-10-27 16:54:40.403 301 17486.29 71.12 53914.73 88888.00 2008-10-27 16:54:40.903 301 17486.34 71.11 53914.66 88888.00 2008-10-27 16:54:41.403 301 17486.25 71.07 53914.77 88888.00 2008-10-27 16:54:41.903 301 17486.25 71.05 53914.88 88888.00 2008-10-27 16:54:42.403 301 17486.29 71.07 53914.94 88888.00 2008-10-27 16:54:42.903 301 17486.21 71.05 53914.92 88888.00 2008-10-27 16:54:43.403 301 17486.24 71.03 53914.81 88888.00 2008-10-27 16:54:43.903 301 17486.25 70.97 53914.78 88888.00 2008-10-27 16:54:44.403 301 17486.25 70.92 53914.81 88888.00 2008-10-27 16:54:44.903 301 17486.19 70.98 53914.86 88888.00 2008-10-27 16:54:45.403 301 17486.14 70.97 53914.93 88888.00 2008-10-27 16:54:45.903 301 17486.15 70.97 53914.92 88888.00 2008-10-27 16:54:46.403 301 17486.23 70.91 53914.93 88888.00 2008-10-27 16:54:46.903 301 17486.17 70.91 53914.88 88888.00 2008-10-27 16:54:47.403 301 17486.10 70.98 53914.91 88888.00 2008-10-27 16:54:47.903 301 17486.12 70.91 53914.90 88888.00 2008-10-27 16:54:48.403 301 17486.14 70.89 53914.94 88888.00 2008-10-27 16:54:48.903 301 17486.11 70.97 53914.87 88888.00 2008-10-27 16:54:49.403 301 17486.18 70.93 53914.99 88888.00 2008-10-27 16:54:49.903 301 17486.29 70.97 53914.92 88888.00 2008-10-27 16:54:50.403 301 17486.24 71.00 53914.98 88888.00 2008-10-27 16:54:50.903 301 17486.22 71.01 53915.02 88888.00 2008-10-27 16:54:51.400 301 17486.20 70.95 53914.93 88888.00 2008-10-27 16:54:51.900 301 17486.22 70.93 53914.80 88888.00 2008-10-27 16:54:52.400 301 17486.27 70.99 53914.73 88888.00 2008-10-27 16:54:52.900 301 17486.29 71.04 53914.75 88888.00 2008-10-27 16:54:53.400 301 17486.29 71.02 53914.70 88888.00 2008-10-27 16:54:53.900 301 17486.21 71.08 53914.75 88888.00 2008-10-27 16:54:54.400 301 17486.25 71.11 53914.65 88888.00 2008-10-27 16:54:54.900 301 17486.24 71.08 53914.65 88888.00 2008-10-27 16:54:55.400 301 17486.32 71.08 53914.71 88888.00 2008-10-27 16:54:55.900 301 17486.30 71.10 53914.80 88888.00 2008-10-27 16:54:56.400 301 17486.39 71.13 53914.80 88888.00 2008-10-27 16:54:56.900 301 17486.37 71.14 53914.78 88888.00 2008-10-27 16:54:57.400 301 17486.39 71.04 53914.71 88888.00 2008-10-27 16:54:57.900 301 17486.42 71.10 53914.67 88888.00 2008-10-27 16:54:58.400 301 17486.43 71.05 53914.80 88888.00 2008-10-27 16:54:58.900 301 17486.49 71.05 53914.91 88888.00 2008-10-27 16:54:59.400 301 17486.51 71.02 53914.88 88888.00 2008-10-27 16:54:59.900 301 17486.45 71.04 53914.90 88888.00 2008-10-27 16:55:00.400 301 17486.42 71.05 53914.90 88888.00 2008-10-27 16:55:00.900 301 17486.48 71.02 53914.91 88888.00 2008-10-27 16:55:01.400 301 17486.59 70.98 53914.92 88888.00 2008-10-27 16:55:01.900 301 17486.55 70.95 53914.89 88888.00 2008-10-27 16:55:02.400 301 17486.52 70.99 53914.88 88888.00 2008-10-27 16:55:02.900 301 17486.52 70.93 53914.77 88888.00 2008-10-27 16:55:03.400 301 17486.59 70.91 53914.81 88888.00 2008-10-27 16:55:03.900 301 17486.59 70.94 53914.82 88888.00 2008-10-27 16:55:04.400 301 17486.49 70.92 53914.82 88888.00 2008-10-27 16:55:04.900 301 17486.49 70.92 53914.75 88888.00 2008-10-27 16:55:05.400 301 17486.47 70.98 53914.76 88888.00 2008-10-27 16:55:05.900 301 17486.45 70.92 53914.87 88888.00 2008-10-27 16:55:06.400 301 17486.52 70.84 53914.84 88888.00 2008-10-27 16:55:06.900 301 17486.51 70.94 53914.79 88888.00 2008-10-27 16:55:07.400 301 17486.51 70.95 53914.73 88888.00 2008-10-27 16:55:07.900 301 17486.56 70.93 53914.69 88888.00 2008-10-27 16:55:08.400 301 17486.55 70.88 53914.76 88888.00 2008-10-27 16:55:08.900 301 17486.50 70.90 53914.79 88888.00 2008-10-27 16:55:09.400 301 17486.44 70.88 53914.83 88888.00 2008-10-27 16:55:09.900 301 17486.43 70.84 53914.86 88888.00 2008-10-27 16:55:10.400 301 17486.48 70.88 53914.90 88888.00 2008-10-27 16:55:10.900 301 17486.51 70.91 53914.86 88888.00 2008-10-27 16:55:11.400 301 17486.39 70.84 53914.89 88888.00 2008-10-27 16:55:11.900 301 17486.29 70.84 53914.94 88888.00 2008-10-27 16:55:12.400 301 17486.31 70.94 53914.96 88888.00 2008-10-27 16:55:12.900 301 17486.28 70.97 53914.93 88888.00 2008-10-27 16:55:13.400 301 17486.27 70.91 53914.94 88888.00 2008-10-27 16:55:13.900 301 17486.12 70.92 53914.91 88888.00 2008-10-27 16:55:14.400 301 17486.15 70.91 53914.80 88888.00 2008-10-27 16:55:14.900 301 17486.21 70.92 53914.84 88888.00 2008-10-27 16:55:15.400 301 17486.20 70.87 53914.92 88888.00 2008-10-27 16:55:15.900 301 17486.18 70.85 53914.92 88888.00 2008-10-27 16:55:16.400 301 17486.25 70.90 53914.95 88888.00 2008-10-27 16:55:16.900 301 17486.20 70.89 53915.03 88888.00 2008-10-27 16:55:17.400 301 17486.18 70.87 53915.06 88888.00 2008-10-27 16:55:17.900 301 17486.18 70.89 53915.01 88888.00 2008-10-27 16:55:18.400 301 17486.10 70.90 53914.99 88888.00 2008-10-27 16:55:18.900 301 17486.02 70.92 53914.95 88888.00 2008-10-27 16:55:19.400 301 17486.09 70.99 53914.96 88888.00 2008-10-27 16:55:19.900 301 17486.15 71.05 53914.92 88888.00 2008-10-27 16:55:20.400 301 17486.17 71.09 53914.79 88888.00 2008-10-27 16:55:20.900 301 17486.14 71.08 53914.79 88888.00 2008-10-27 16:55:21.400 301 17486.04 71.00 53914.83 88888.00 2008-10-27 16:55:21.900 301 17486.05 71.01 53914.88 88888.00 2008-10-27 16:55:22.400 301 17486.11 71.03 53914.87 88888.00 2008-10-27 16:55:22.900 301 17486.05 70.91 53914.80 88888.00 2008-10-27 16:55:23.400 301 17485.96 70.93 53914.88 88888.00 2008-10-27 16:55:23.900 301 17486.01 70.88 53914.92 88888.00 2008-10-27 16:55:24.400 301 17486.09 70.90 53914.87 88888.00 2008-10-27 16:55:24.900 301 17485.99 70.94 53914.90 88888.00 2008-10-27 16:55:25.400 301 17486.00 70.94 53914.89 88888.00 2008-10-27 16:55:25.900 301 17486.11 70.93 53914.90 88888.00 2008-10-27 16:55:26.400 301 17486.03 71.02 53914.96 88888.00 2008-10-27 16:55:26.900 301 17486.01 71.08 53914.94 88888.00 2008-10-27 16:55:27.400 301 17486.14 71.02 53914.96 88888.00 2008-10-27 16:55:27.900 301 17486.20 71.01 53914.93 88888.00 2008-10-27 16:55:28.400 301 17486.21 71.00 53914.98 88888.00 2008-10-27 16:55:28.900 301 17486.18 70.92 53914.99 88888.00 2008-10-27 16:55:29.400 301 17486.20 70.87 53914.88 88888.00 2008-10-27 16:55:29.900 301 17486.24 70.89 53914.82 88888.00 2008-10-27 16:55:30.400 301 17486.30 70.94 53914.84 88888.00 2008-10-27 16:55:30.900 301 17486.28 70.92 53914.82 88888.00 2008-10-27 16:55:31.400 301 17486.27 70.87 53914.82 88888.00 2008-10-27 16:55:31.900 301 17486.30 70.78 53914.83 88888.00 2008-10-27 16:55:32.400 301 17486.40 70.85 53914.86 88888.00 2008-10-27 16:55:32.900 301 17486.38 70.83 53914.71 88888.00 2008-10-27 16:55:33.400 301 17486.43 70.84 53914.71 88888.00 2008-10-27 16:55:33.900 301 17486.48 70.88 53914.83 88888.00 2008-10-27 16:55:34.400 301 17486.41 70.81 53914.86 88888.00 2008-10-27 16:55:34.900 301 17486.34 70.74 53914.84 88888.00 2008-10-27 16:55:35.400 301 17486.40 70.73 53914.81 88888.00 2008-10-27 16:55:35.900 301 17486.44 70.75 53914.78 88888.00 2008-10-27 16:55:36.400 301 17486.41 70.71 53914.81 88888.00 2008-10-27 16:55:36.900 301 17486.45 70.64 53914.83 88888.00 2008-10-27 16:55:37.400 301 17486.45 70.62 53914.89 88888.00 2008-10-27 16:55:37.900 301 17486.47 70.55 53914.99 88888.00 2008-10-27 16:55:38.400 301 17486.45 70.51 53915.03 88888.00 2008-10-27 16:55:38.900 301 17486.42 70.50 53914.94 88888.00 2008-10-27 16:55:39.400 301 17486.42 70.51 53914.96 88888.00 2008-10-27 16:55:39.900 301 17486.38 70.49 53914.87 88888.00 2008-10-27 16:55:40.400 301 17486.37 70.53 53914.78 88888.00 2008-10-27 16:55:40.900 301 17486.45 70.50 53914.82 88888.00 2008-10-27 16:55:41.400 301 17486.42 70.46 53914.82 88888.00 2008-10-27 16:55:41.900 301 17486.34 70.51 53914.77 88888.00 2008-10-27 16:55:42.400 301 17486.33 70.52 53914.64 88888.00 2008-10-27 16:55:42.900 301 17486.33 70.54 53914.59 88888.00 2008-10-27 16:55:43.400 301 17486.21 70.52 53914.58 88888.00 2008-10-27 16:55:43.900 301 17486.14 70.46 53914.58 88888.00 2008-10-27 16:55:44.400 301 17486.15 70.49 53914.54 88888.00 2008-10-27 16:55:44.900 301 17486.21 70.54 53914.60 88888.00 2008-10-27 16:55:45.400 301 17486.22 70.60 53914.66 88888.00 2008-10-27 16:55:45.900 301 17486.18 70.58 53914.57 88888.00 2008-10-27 16:55:46.400 301 17486.15 70.58 53914.60 88888.00 2008-10-27 16:55:46.900 301 17486.07 70.52 53914.69 88888.00 2008-10-27 16:55:47.400 301 17486.09 70.61 53914.61 88888.00 2008-10-27 16:55:47.900 301 17486.10 70.65 53914.76 88888.00 2008-10-27 16:55:48.400 301 17486.11 70.60 53914.81 88888.00 2008-10-27 16:55:48.900 301 17486.11 70.58 53914.78 88888.00 2008-10-27 16:55:49.400 301 17486.05 70.63 53914.75 88888.00 2008-10-27 16:55:49.900 301 17486.01 70.59 53914.80 88888.00 2008-10-27 16:55:50.400 301 17486.05 70.54 53914.78 88888.00 2008-10-27 16:55:50.900 301 17486.09 70.59 53914.70 88888.00 2008-10-27 16:55:51.400 301 17486.08 70.58 53914.79 88888.00 2008-10-27 16:55:51.900 301 17486.09 70.63 53914.80 88888.00 2008-10-27 16:55:52.400 301 17486.02 70.66 53914.89 88888.00 2008-10-27 16:55:52.900 301 17486.03 70.63 53914.86 88888.00 2008-10-27 16:55:53.400 301 17486.04 70.60 53914.77 88888.00 2008-10-27 16:55:53.900 301 17486.09 70.56 53914.71 88888.00 2008-10-27 16:55:54.400 301 17486.05 70.56 53914.78 88888.00 2008-10-27 16:55:54.900 301 17485.93 70.63 53914.73 88888.00 2008-10-27 16:55:55.400 301 17485.87 70.71 53914.76 88888.00 2008-10-27 16:55:55.900 301 17485.88 70.79 53914.73 88888.00 2008-10-27 16:55:56.400 301 17485.84 70.74 53914.78 88888.00 2008-10-27 16:55:56.900 301 17485.89 70.69 53914.80 88888.00 2008-10-27 16:55:57.400 301 17485.92 70.68 53914.72 88888.00 2008-10-27 16:55:57.900 301 17485.94 70.68 53914.68 88888.00 2008-10-27 16:55:58.400 301 17485.96 70.65 53914.78 88888.00 2008-10-27 16:55:58.900 301 17485.99 70.68 53914.75 88888.00 2008-10-27 16:55:59.400 301 17486.03 70.73 53914.68 88888.00 2008-10-27 16:55:59.900 301 17485.98 70.63 53914.71 88888.00 2008-10-27 16:56:00.400 301 17485.99 70.62 53914.67 88888.00 2008-10-27 16:56:00.900 301 17486.02 70.63 53914.61 88888.00 2008-10-27 16:56:01.400 301 17486.03 70.61 53914.51 88888.00 2008-10-27 16:56:01.900 301 17486.03 70.55 53914.54 88888.00 2008-10-27 16:56:02.400 301 17486.02 70.44 53914.58 88888.00 2008-10-27 16:56:02.900 301 17486.09 70.48 53914.56 88888.00 2008-10-27 16:56:03.400 301 17486.11 70.51 53914.50 88888.00 2008-10-27 16:56:03.900 301 17486.07 70.53 53914.55 88888.00 2008-10-27 16:56:04.400 301 17486.11 70.55 53914.65 88888.00 2008-10-27 16:56:04.900 301 17486.19 70.50 53914.67 88888.00 2008-10-27 16:56:05.400 301 17486.13 70.42 53914.62 88888.00 2008-10-27 16:56:05.900 301 17486.17 70.46 53914.61 88888.00 2008-10-27 16:56:06.400 301 17486.25 70.42 53914.68 88888.00 2008-10-27 16:56:06.900 301 17486.18 70.44 53914.73 88888.00 2008-10-27 16:56:07.400 301 17486.19 70.44 53914.65 88888.00 2008-10-27 16:56:07.900 301 17486.19 70.37 53914.58 88888.00 2008-10-27 16:56:08.400 301 17486.20 70.34 53914.61 88888.00 2008-10-27 16:56:08.900 301 17486.25 70.35 53914.61 88888.00 2008-10-27 16:56:09.400 301 17486.27 70.35 53914.64 88888.00 2008-10-27 16:56:09.900 301 17486.17 70.35 53914.68 88888.00 2008-10-27 16:56:10.400 301 17486.19 70.33 53914.67 88888.00 2008-10-27 16:56:10.900 301 17486.15 70.30 53914.75 88888.00 2008-10-27 16:56:11.400 301 17486.28 70.25 53914.67 88888.00 2008-10-27 16:56:11.900 301 17486.29 70.25 53914.60 88888.00 2008-10-27 16:56:12.400 301 17486.29 70.16 53914.65 88888.00 2008-10-27 16:56:12.900 301 17486.33 70.11 53914.62 88888.00 2008-10-27 16:56:13.400 301 17486.37 70.11 53914.72 88888.00 2008-10-27 16:56:13.900 301 17486.33 70.11 53914.70 88888.00 2008-10-27 16:56:14.400 301 17486.28 70.11 53914.77 88888.00 2008-10-27 16:56:14.900 301 17486.24 70.14 53914.69 88888.00 2008-10-27 16:56:15.400 301 17486.19 70.10 53914.72 88888.00 2008-10-27 16:56:15.900 301 17486.21 70.02 53914.70 88888.00 2008-10-27 16:56:16.400 301 17486.19 69.97 53914.67 88888.00 2008-10-27 16:56:16.900 301 17486.25 69.96 53914.58 88888.00 2008-10-27 16:56:17.400 301 17486.25 69.95 53914.55 88888.00 2008-10-27 16:56:17.900 301 17486.27 69.98 53914.64 88888.00 2008-10-27 16:56:18.400 301 17486.22 69.97 53914.68 88888.00 2008-10-27 16:56:18.900 301 17486.19 69.97 53914.68 88888.00 2008-10-27 16:56:19.400 301 17486.18 69.96 53914.65 88888.00 2008-10-27 16:56:19.900 301 17486.12 69.88 53914.61 88888.00 2008-10-27 16:56:20.400 301 17486.14 69.86 53914.65 88888.00 2008-10-27 16:56:20.900 301 17486.10 69.83 53914.70 88888.00 2008-10-27 16:56:21.400 301 17486.12 69.90 53914.73 88888.00 2008-10-27 16:56:21.900 301 17486.15 69.88 53914.78 88888.00 2008-10-27 16:56:22.400 301 17486.11 69.88 53914.64 88888.00 2008-10-27 16:56:22.900 301 17486.10 69.88 53914.61 88888.00 2008-10-27 16:56:23.400 301 17486.10 69.85 53914.65 88888.00 2008-10-27 16:56:23.900 301 17486.09 69.88 53914.65 88888.00 2008-10-27 16:56:24.400 301 17486.05 69.93 53914.70 88888.00 2008-10-27 16:56:24.900 301 17486.04 69.96 53914.75 88888.00 2008-10-27 16:56:25.400 301 17486.02 69.91 53914.75 88888.00 2008-10-27 16:56:25.900 301 17486.02 69.95 53914.70 88888.00 2008-10-27 16:56:26.400 301 17486.02 70.00 53914.70 88888.00 2008-10-27 16:56:26.900 301 17486.02 69.95 53914.78 88888.00 2008-10-27 16:56:27.400 301 17486.01 69.95 53914.82 88888.00 2008-10-27 16:56:27.900 301 17486.00 69.95 53914.84 88888.00 2008-10-27 16:56:28.400 301 17486.00 69.98 53914.79 88888.00 2008-10-27 16:56:28.900 301 17485.98 70.06 53914.77 88888.00 2008-10-27 16:56:29.400 301 17485.82 70.04 53914.73 88888.00 2008-10-27 16:56:29.900 301 17485.80 70.00 53914.60 88888.00 2008-10-27 16:56:30.400 301 17485.80 69.97 53914.54 88888.00 2008-10-27 16:56:30.900 301 17485.73 69.97 53914.58 88888.00 2008-10-27 16:56:31.400 301 17485.83 70.00 53914.67 88888.00 2008-10-27 16:56:31.900 301 17485.82 70.03 53914.70 88888.00 2008-10-27 16:56:32.400 301 17485.89 70.03 53914.75 88888.00 2008-10-27 16:56:32.900 301 17485.81 70.06 53914.77 88888.00 2008-10-27 16:56:33.400 301 17485.80 70.10 53914.76 88888.00 2008-10-27 16:56:33.900 301 17485.80 70.11 53914.73 88888.00 2008-10-27 16:56:34.400 301 17485.80 70.07 53914.73 88888.00 2008-10-27 16:56:34.900 301 17485.74 70.07 53914.73 88888.00 2008-10-27 16:56:35.400 301 17485.81 70.09 53914.69 88888.00 2008-10-27 16:56:35.900 301 17485.74 70.11 53914.69 88888.00 2008-10-27 16:56:36.400 301 17485.73 70.10 53914.67 88888.00 2008-10-27 16:56:36.900 301 17485.78 70.06 53914.56 88888.00 2008-10-27 16:56:37.400 301 17485.72 70.04 53914.58 88888.00 2008-10-27 16:56:37.900 301 17485.69 70.10 53914.59 88888.00 2008-10-27 16:56:38.400 301 17485.81 70.12 53914.61 88888.00 2008-10-27 16:56:38.900 301 17485.83 70.16 53914.66 88888.00 2008-10-27 16:56:39.400 301 17485.86 70.14 53914.79 88888.00 2008-10-27 16:56:39.900 301 17485.83 70.14 53914.73 88888.00 2008-10-27 16:56:40.400 301 17485.76 70.14 53914.72 88888.00 2008-10-27 16:56:40.900 301 17485.76 70.13 53914.69 88888.00 2008-10-27 16:56:41.400 301 17485.72 70.10 53914.65 88888.00 2008-10-27 16:56:41.900 301 17485.74 70.17 53914.64 88888.00 2008-10-27 16:56:42.400 301 17485.71 70.12 53914.60 88888.00 2008-10-27 16:56:42.900 301 17485.77 70.07 53914.57 88888.00 2008-10-27 16:56:43.400 301 17485.83 70.09 53914.54 88888.00 2008-10-27 16:56:43.900 301 17485.80 70.12 53914.57 88888.00 2008-10-27 16:56:44.400 301 17485.76 70.12 53914.49 88888.00 2008-10-27 16:56:44.900 301 17485.81 70.13 53914.40 88888.00 2008-10-27 16:56:45.400 301 17485.87 70.12 53914.37 88888.00 2008-10-27 16:56:45.900 301 17485.86 70.15 53914.40 88888.00 2008-10-27 16:56:46.400 301 17485.92 70.12 53914.58 88888.00 2008-10-27 16:56:46.900 301 17485.89 70.14 53914.65 88888.00 2008-10-27 16:56:47.400 301 17485.92 70.17 53914.51 88888.00 2008-10-27 16:56:47.900 301 17485.83 70.16 53914.54 88888.00 2008-10-27 16:56:48.400 301 17485.79 70.14 53914.51 88888.00 2008-10-27 16:56:48.900 301 17485.84 70.14 53914.46 88888.00 2008-10-27 16:56:49.400 301 17485.86 70.12 53914.42 88888.00 2008-10-27 16:56:49.900 301 17485.89 70.09 53914.50 88888.00 2008-10-27 16:56:50.400 301 17485.87 70.06 53914.57 88888.00 2008-10-27 16:56:50.900 301 17485.90 70.10 53914.56 88888.00 2008-10-27 16:56:51.400 301 17485.90 70.01 53914.61 88888.00 2008-10-27 16:56:51.900 301 17485.96 69.94 53914.65 88888.00 2008-10-27 16:56:52.400 301 17486.00 69.96 53914.53 88888.00 2008-10-27 16:56:52.900 301 17485.92 69.97 53914.54 88888.00 2008-10-27 16:56:53.400 301 17485.89 69.87 53914.71 88888.00 2008-10-27 16:56:53.900 301 17485.83 69.84 53914.75 88888.00 2008-10-27 16:56:54.400 301 17485.90 69.85 53914.64 88888.00 2008-10-27 16:56:54.900 301 17485.97 69.86 53914.62 88888.00 2008-10-27 16:56:55.400 301 17485.99 69.92 53914.72 88888.00 2008-10-27 16:56:55.900 301 17485.90 69.93 53914.68 88888.00 2008-10-27 16:56:56.400 301 17485.92 69.88 53914.66 88888.00 2008-10-27 16:56:56.900 301 17485.91 69.90 53914.67 88888.00 2008-10-27 16:56:57.400 301 17485.91 69.90 53914.62 88888.00 2008-10-27 16:56:57.900 301 17485.82 69.92 53914.64 88888.00 2008-10-27 16:56:58.400 301 17485.83 69.91 53914.59 88888.00 2008-10-27 16:56:58.900 301 17485.84 69.84 53914.69 88888.00 2008-10-27 16:56:59.400 301 17485.84 69.74 53914.79 88888.00 2008-10-27 16:56:59.900 301 17485.98 69.74 53914.71 88888.00 2008-10-27 16:57:00.400 301 17485.90 69.74 53914.68 88888.00 2008-10-27 16:57:00.900 301 17485.80 69.72 53914.65 88888.00 2008-10-27 16:57:01.400 301 17485.91 69.74 53914.62 88888.00 2008-10-27 16:57:01.900 301 17485.97 69.74 53914.58 88888.00 2008-10-27 16:57:02.400 301 17485.98 69.67 53914.62 88888.00 2008-10-27 16:57:02.900 301 17485.97 69.67 53914.70 88888.00 2008-10-27 16:57:03.400 301 17485.93 69.68 53914.73 88888.00 2008-10-27 16:57:03.900 301 17485.91 69.76 53914.68 88888.00 2008-10-27 16:57:04.400 301 17485.89 69.77 53914.67 88888.00 2008-10-27 16:57:04.900 301 17485.86 69.77 53914.66 88888.00 2008-10-27 16:57:05.400 301 17485.79 69.80 53914.69 88888.00 2008-10-27 16:57:05.900 301 17485.77 69.75 53914.73 88888.00 2008-10-27 16:57:06.400 301 17485.82 69.75 53914.71 88888.00 2008-10-27 16:57:06.900 301 17485.91 69.74 53914.69 88888.00 2008-10-27 16:57:07.400 301 17485.86 69.80 53914.67 88888.00 2008-10-27 16:57:07.900 301 17485.91 69.82 53914.65 88888.00 2008-10-27 16:57:08.400 301 17485.96 69.84 53914.65 88888.00 2008-10-27 16:57:08.900 301 17485.93 69.88 53914.56 88888.00 2008-10-27 16:57:09.400 301 17485.83 69.86 53914.70 88888.00 2008-10-27 16:57:09.900 301 17485.82 69.80 53914.79 88888.00 2008-10-27 16:57:10.400 301 17485.86 69.76 53914.77 88888.00 2008-10-27 16:57:10.900 301 17485.83 69.81 53914.72 88888.00 2008-10-27 16:57:11.400 301 17485.87 69.87 53914.62 88888.00 2008-10-27 16:57:11.900 301 17485.92 69.87 53914.68 88888.00 2008-10-27 16:57:12.400 301 17485.92 69.81 53914.71 88888.00 2008-10-27 16:57:12.900 301 17485.93 69.80 53914.73 88888.00 2008-10-27 16:57:13.400 301 17485.82 69.82 53914.70 88888.00 2008-10-27 16:57:13.900 301 17485.78 69.81 53914.72 88888.00 2008-10-27 16:57:14.400 301 17485.79 69.82 53914.69 88888.00 2008-10-27 16:57:14.900 301 17485.88 69.82 53914.69 88888.00 2008-10-27 16:57:15.400 301 17485.82 69.82 53914.67 88888.00 2008-10-27 16:57:15.900 301 17485.76 69.73 53914.70 88888.00 2008-10-27 16:57:16.400 301 17485.72 69.72 53914.75 88888.00 2008-10-27 16:57:16.900 301 17485.77 69.72 53914.77 88888.00 2008-10-27 16:57:17.400 301 17485.76 69.80 53914.78 88888.00 2008-10-27 16:57:17.900 301 17485.68 69.82 53914.78 88888.00 2008-10-27 16:57:18.400 301 17485.59 69.83 53914.72 88888.00 2008-10-27 16:57:18.900 301 17485.62 69.75 53914.69 88888.00 2008-10-27 16:57:19.400 301 17485.64 69.74 53914.69 88888.00 2008-10-27 16:57:19.900 301 17485.66 69.72 53914.64 88888.00 2008-10-27 16:57:20.400 301 17485.66 69.76 53914.69 88888.00 2008-10-27 16:57:20.900 301 17485.68 69.77 53914.69 88888.00 2008-10-27 16:57:21.400 301 17485.64 69.74 53914.68 88888.00 2008-10-27 16:57:21.900 301 17485.56 69.73 53914.69 88888.00 2008-10-27 16:57:22.400 301 17485.56 69.73 53914.69 88888.00 2008-10-27 16:57:22.900 301 17485.68 69.70 53914.73 88888.00 2008-10-27 16:57:23.400 301 17485.76 69.65 53914.72 88888.00 2008-10-27 16:57:23.900 301 17485.76 69.53 53914.75 88888.00 2008-10-27 16:57:24.400 301 17485.74 69.49 53914.70 88888.00 2008-10-27 16:57:24.900 301 17485.71 69.57 53914.65 88888.00 2008-10-27 16:57:25.400 301 17485.70 69.59 53914.64 88888.00 2008-10-27 16:57:25.900 301 17485.74 69.62 53914.69 88888.00 2008-10-27 16:57:26.400 301 17485.80 69.56 53914.70 88888.00 2008-10-27 16:57:26.900 301 17485.81 69.59 53914.76 88888.00 2008-10-27 16:57:27.400 301 17485.80 69.58 53914.76 88888.00 2008-10-27 16:57:27.900 301 17485.76 69.58 53914.80 88888.00 2008-10-27 16:57:28.400 301 17485.84 69.59 53914.67 88888.00 2008-10-27 16:57:28.900 301 17485.90 69.57 53914.64 88888.00 2008-10-27 16:57:29.400 301 17485.87 69.56 53914.61 88888.00 2008-10-27 16:57:29.900 301 17485.86 69.65 53914.72 88888.00 2008-10-27 16:57:30.400 301 17485.83 69.57 53914.71 88888.00 2008-10-27 16:57:30.900 301 17485.89 69.55 53914.69 88888.00 2008-10-27 16:57:31.400 301 17485.92 69.53 53914.79 88888.00 2008-10-27 16:57:31.900 301 17485.91 69.53 53914.77 88888.00 2008-10-27 16:57:32.400 301 17485.86 69.54 53914.70 88888.00 2008-10-27 16:57:32.900 301 17485.86 69.57 53914.65 88888.00 2008-10-27 16:57:33.400 301 17485.97 69.45 53914.76 88888.00 2008-10-27 16:57:33.900 301 17486.01 69.41 53914.68 88888.00 2008-10-27 16:57:34.400 301 17485.99 69.43 53914.64 88888.00 2008-10-27 16:57:34.900 301 17486.00 69.44 53914.51 88888.00 2008-10-27 16:57:35.400 301 17485.99 69.38 53914.53 88888.00 2008-10-27 16:57:35.900 301 17485.98 69.47 53914.54 88888.00 2008-10-27 16:57:36.400 301 17485.98 69.46 53914.46 88888.00 2008-10-27 16:57:36.900 301 17486.03 69.38 53914.60 88888.00 2008-10-27 16:57:37.400 301 17486.02 69.35 53914.68 88888.00 2008-10-27 16:57:37.900 301 17485.93 69.38 53914.61 88888.00 2008-10-27 16:57:38.400 301 17485.89 69.51 53914.57 88888.00 2008-10-27 16:57:38.900 301 17485.88 69.56 53914.53 88888.00 2008-10-27 16:57:39.400 301 17485.88 69.54 53914.56 88888.00 2008-10-27 16:57:39.900 301 17485.86 69.51 53914.56 88888.00 2008-10-27 16:57:40.400 301 17485.81 69.49 53914.71 88888.00 2008-10-27 16:57:40.900 301 17485.83 69.51 53914.71 88888.00 2008-10-27 16:57:41.400 301 17485.80 69.54 53914.67 88888.00 2008-10-27 16:57:41.900 301 17485.76 69.48 53914.59 88888.00 2008-10-27 16:57:42.400 301 17485.77 69.41 53914.61 88888.00 2008-10-27 16:57:42.900 301 17485.80 69.44 53914.65 88888.00 2008-10-27 16:57:43.400 301 17485.74 69.39 53914.70 88888.00 2008-10-27 16:57:43.900 301 17485.80 69.39 53914.68 88888.00 2008-10-27 16:57:44.400 301 17485.76 69.39 53914.65 88888.00 2008-10-27 16:57:44.900 301 17485.78 69.38 53914.56 88888.00 2008-10-27 16:57:45.400 301 17485.74 69.38 53914.57 88888.00 2008-10-27 16:57:45.900 301 17485.69 69.34 53914.55 88888.00 2008-10-27 16:57:46.400 301 17485.67 69.34 53914.60 88888.00 2008-10-27 16:57:46.900 301 17485.64 69.35 53914.51 88888.00 2008-10-27 16:57:47.400 301 17485.79 69.47 53914.50 88888.00 2008-10-27 16:57:47.900 301 17485.83 69.55 53914.57 88888.00 2008-10-27 16:57:48.400 301 17485.78 69.58 53914.58 88888.00 2008-10-27 16:57:48.900 301 17485.76 69.56 53914.54 88888.00 2008-10-27 16:57:49.400 301 17485.74 69.58 53914.48 88888.00 2008-10-27 16:57:49.900 301 17485.80 69.57 53914.54 88888.00 2008-10-27 16:57:50.400 301 17485.78 69.51 53914.73 88888.00 2008-10-27 16:57:50.900 301 17485.82 69.53 53914.76 88888.00 2008-10-27 16:57:51.400 301 17485.70 69.49 53914.69 88888.00 2008-10-27 16:57:51.900 301 17485.62 69.54 53914.65 88888.00 2008-10-27 16:57:52.400 301 17485.73 69.54 53914.56 88888.00 2008-10-27 16:57:52.900 301 17485.83 69.53 53914.56 88888.00 2008-10-27 16:57:53.400 301 17485.88 69.46 53914.50 88888.00 2008-10-27 16:57:53.900 301 17485.86 69.54 53914.43 88888.00 2008-10-27 16:57:54.400 301 17485.81 69.59 53914.45 88888.00 2008-10-27 16:57:54.900 301 17485.83 69.56 53914.46 88888.00 2008-10-27 16:57:55.400 301 17485.88 69.56 53914.45 88888.00 2008-10-27 16:57:55.900 301 17485.87 69.55 53914.46 88888.00 2008-10-27 16:57:56.400 301 17485.88 69.52 53914.57 88888.00 2008-10-27 16:57:56.900 301 17485.83 69.55 53914.53 88888.00 2008-10-27 16:57:57.400 301 17485.87 69.54 53914.54 88888.00 2008-10-27 16:57:57.900 301 17485.80 69.53 53914.59 88888.00 2008-10-27 16:57:58.400 301 17485.74 69.53 53914.57 88888.00 2008-10-27 16:57:58.900 301 17485.81 69.55 53914.51 88888.00 2008-10-27 16:57:59.400 301 17485.84 69.52 53914.54 88888.00 2008-10-27 16:57:59.900 301 17485.87 69.52 53914.43 88888.00 2008-10-27 16:58:00.400 301 17485.86 69.55 53914.53 88888.00 2008-10-27 16:58:00.900 301 17485.83 69.54 53914.58 88888.00 2008-10-27 16:58:01.400 301 17485.74 69.53 53914.57 88888.00 2008-10-27 16:58:01.900 301 17485.81 69.49 53914.56 88888.00 2008-10-27 16:58:02.400 301 17485.80 69.47 53914.61 88888.00 2008-10-27 16:58:02.900 301 17485.83 69.45 53914.64 88888.00 2008-10-27 16:58:03.400 301 17485.78 69.45 53914.57 88888.00 2008-10-27 16:58:03.900 301 17485.84 69.46 53914.56 88888.00 2008-10-27 16:58:04.400 301 17485.99 69.52 53914.55 88888.00 2008-10-27 16:58:04.900 301 17485.91 69.51 53914.59 88888.00 2008-10-27 16:58:05.400 301 17485.76 69.53 53914.64 88888.00 2008-10-27 16:58:05.900 301 17485.80 69.49 53914.62 88888.00 2008-10-27 16:58:06.400 301 17485.77 69.39 53914.54 88888.00 2008-10-27 16:58:06.900 301 17485.76 69.42 53914.47 88888.00 2008-10-27 16:58:07.400 301 17485.78 69.38 53914.50 88888.00 2008-10-27 16:58:07.900 301 17485.83 69.39 53914.48 88888.00 2008-10-27 16:58:08.397 301 17485.80 69.42 53914.47 88888.00 2008-10-27 16:58:08.907 301 17485.84 69.47 53914.58 88888.00 2008-10-27 16:58:09.407 301 17485.90 69.46 53914.58 88888.00 2008-10-27 16:58:09.907 301 17485.87 69.43 53914.54 88888.00 2008-10-27 16:58:10.407 301 17485.90 69.43 53914.49 88888.00 2008-10-27 16:58:10.907 301 17485.84 69.44 53914.47 88888.00 2008-10-27 16:58:11.407 301 17485.87 69.49 53914.46 88888.00 2008-10-27 16:58:11.907 301 17485.80 69.44 53914.56 88888.00 2008-10-27 16:58:12.407 301 17485.72 69.37 53914.61 88888.00 2008-10-27 16:58:12.907 301 17485.66 69.38 53914.56 88888.00 2008-10-27 16:58:13.407 301 17485.72 69.45 53914.59 88888.00 2008-10-27 16:58:13.907 301 17485.76 69.54 53914.58 88888.00 2008-10-27 16:58:14.407 301 17485.78 69.48 53914.47 88888.00 2008-10-27 16:58:14.907 301 17485.77 69.52 53914.49 88888.00 2008-10-27 16:58:15.407 301 17485.81 69.56 53914.47 88888.00 2008-10-27 16:58:15.907 301 17485.66 69.57 53914.43 88888.00 2008-10-27 16:58:16.407 301 17485.60 69.59 53914.61 88888.00 2008-10-27 16:58:16.907 301 17485.67 69.65 53914.56 88888.00 2008-10-27 16:58:17.407 301 17485.78 69.65 53914.61 88888.00 2008-10-27 16:58:17.907 301 17485.78 69.65 53914.59 88888.00 2008-10-27 16:58:18.407 301 17485.66 69.61 53914.57 88888.00 2008-10-27 16:58:18.907 301 17485.67 69.67 53914.62 88888.00 2008-10-27 16:58:19.407 301 17485.64 69.65 53914.66 88888.00 2008-10-27 16:58:19.907 301 17485.63 69.64 53914.64 88888.00 2008-10-27 16:58:20.407 301 17485.58 69.67 53914.62 88888.00 2008-10-27 16:58:20.907 301 17485.58 69.68 53914.62 88888.00 2008-10-27 16:58:21.407 301 17485.63 69.74 53914.56 88888.00 2008-10-27 16:58:21.907 301 17485.62 69.72 53914.47 88888.00 2008-10-27 16:58:22.407 301 17485.63 69.66 53914.51 88888.00 2008-10-27 16:58:22.907 301 17485.64 69.71 53914.60 88888.00 2008-10-27 16:58:23.407 301 17485.64 69.63 53914.60 88888.00 2008-10-27 16:58:23.907 301 17485.60 69.62 53914.49 88888.00 2008-10-27 16:58:24.407 301 17485.71 69.57 53914.49 88888.00 2008-10-27 16:58:24.907 301 17485.62 69.56 53914.56 88888.00 2008-10-27 16:58:25.407 301 17485.59 69.62 53914.66 88888.00 2008-10-27 16:58:25.907 301 17485.52 69.67 53914.68 88888.00 2008-10-27 16:58:26.407 301 17485.52 69.66 53914.59 88888.00 2008-10-27 16:58:26.907 301 17485.67 69.71 53914.57 88888.00 2008-10-27 16:58:27.407 301 17485.74 69.75 53914.57 88888.00 2008-10-27 16:58:27.907 301 17485.69 69.74 53914.51 88888.00 2008-10-27 16:58:28.407 301 17485.72 69.67 53914.60 88888.00 2008-10-27 16:58:28.907 301 17485.73 69.58 53914.56 88888.00 2008-10-27 16:58:29.407 301 17485.68 69.58 53914.54 88888.00 2008-10-27 16:58:29.907 301 17485.55 69.63 53914.54 88888.00 2008-10-27 16:58:30.407 301 17485.60 69.61 53914.57 88888.00 2008-10-27 16:58:30.907 301 17485.60 69.63 53914.46 88888.00 2008-10-27 16:58:31.407 301 17485.63 69.65 53914.53 88888.00 2008-10-27 16:58:31.907 301 17485.71 69.65 53914.71 88888.00 2008-10-27 16:58:32.407 301 17485.80 69.66 53914.79 88888.00 2008-10-27 16:58:32.907 301 17485.71 69.65 53914.75 88888.00 2008-10-27 16:58:33.407 301 17485.70 69.63 53914.71 88888.00 2008-10-27 16:58:33.907 301 17485.64 69.61 53914.71 88888.00 2008-10-27 16:58:34.407 301 17485.68 69.61 53914.75 88888.00 2008-10-27 16:58:34.907 301 17485.67 69.66 53914.80 88888.00 2008-10-27 16:58:35.407 301 17485.63 69.70 53914.73 88888.00 2008-10-27 16:58:35.907 301 17485.73 69.68 53914.65 88888.00 2008-10-27 16:58:36.407 301 17485.77 69.67 53914.65 88888.00 2008-10-27 16:58:36.907 301 17485.70 69.52 53914.59 88888.00 2008-10-27 16:58:37.407 301 17485.68 69.52 53914.65 88888.00 2008-10-27 16:58:37.907 301 17485.59 69.49 53914.65 88888.00 2008-10-27 16:58:38.407 301 17485.61 69.55 53914.61 88888.00 2008-10-27 16:58:38.907 301 17485.61 69.53 53914.53 88888.00 2008-10-27 16:58:39.407 301 17485.67 69.54 53914.53 88888.00 2008-10-27 16:58:39.907 301 17485.60 69.51 53914.59 88888.00 2008-10-27 16:58:40.407 301 17485.60 69.52 53914.56 88888.00 2008-10-27 16:58:40.907 301 17485.60 69.54 53914.53 88888.00 2008-10-27 16:58:41.407 301 17485.49 69.53 53914.55 88888.00 2008-10-27 16:58:41.907 301 17485.61 69.49 53914.71 88888.00 2008-10-27 16:58:42.407 301 17485.61 69.43 53914.66 88888.00 2008-10-27 16:58:42.907 301 17485.60 69.48 53914.64 88888.00 2008-10-27 16:58:43.407 301 17485.48 69.52 53914.59 88888.00 2008-10-27 16:58:43.907 301 17485.52 69.57 53914.60 88888.00 2008-10-27 16:58:44.407 301 17485.59 69.56 53914.61 88888.00 2008-10-27 16:58:44.907 301 17485.53 69.56 53914.51 88888.00 2008-10-27 16:58:45.407 301 17485.50 69.53 53914.48 88888.00 2008-10-27 16:58:45.907 301 17485.52 69.54 53914.50 88888.00 2008-10-27 16:58:46.407 301 17485.55 69.54 53914.50 88888.00 2008-10-27 16:58:46.907 301 17485.43 69.54 53914.50 88888.00 2008-10-27 16:58:47.407 301 17485.39 69.53 53914.47 88888.00 2008-10-27 16:58:47.907 301 17485.48 69.47 53914.49 88888.00 2008-10-27 16:58:48.407 301 17485.57 69.55 53914.46 88888.00 2008-10-27 16:58:48.907 301 17485.56 69.59 53914.45 88888.00 2008-10-27 16:58:49.407 301 17485.45 69.55 53914.35 88888.00 2008-10-27 16:58:49.907 301 17485.42 69.62 53914.33 88888.00 2008-10-27 16:58:50.407 301 17485.49 69.61 53914.36 88888.00 2008-10-27 16:58:50.907 301 17485.49 69.51 53914.47 88888.00 2008-10-27 16:58:51.407 301 17485.52 69.48 53914.55 88888.00 2008-10-27 16:58:51.907 301 17485.55 69.54 53914.60 88888.00 2008-10-27 16:58:52.407 301 17485.51 69.57 53914.59 88888.00 2008-10-27 16:58:52.907 301 17485.48 69.63 53914.55 88888.00 2008-10-27 16:58:53.407 301 17485.53 69.58 53914.50 88888.00 2008-10-27 16:58:53.907 301 17485.50 69.59 53914.54 88888.00 2008-10-27 16:58:54.407 301 17485.47 69.59 53914.54 88888.00 2008-10-27 16:58:54.907 301 17485.43 69.55 53914.59 88888.00 2008-10-27 16:58:55.407 301 17485.43 69.59 53914.65 88888.00 2008-10-27 16:58:55.907 301 17485.43 69.58 53914.62 88888.00 2008-10-27 16:58:56.407 301 17485.37 69.57 53914.54 88888.00 2008-10-27 16:58:56.907 301 17485.45 69.62 53914.59 88888.00 2008-10-27 16:58:57.407 301 17485.37 69.59 53914.55 88888.00 2008-10-27 16:58:57.907 301 17485.36 69.54 53914.65 88888.00 2008-10-27 16:58:58.407 301 17485.38 69.49 53914.65 88888.00 2008-10-27 16:58:58.907 301 17485.39 69.59 53914.51 88888.00 2008-10-27 16:58:59.407 301 17485.47 69.70 53914.45 88888.00 2008-10-27 16:58:59.907 301 17485.48 69.70 53914.50 88888.00 2008-10-27 16:59:00.407 301 17485.42 69.64 53914.53 88888.00 2008-10-27 16:59:00.907 301 17485.46 69.62 53914.51 88888.00 2008-10-27 16:59:01.407 301 17485.43 69.56 53914.48 88888.00 2008-10-27 16:59:01.907 301 17485.47 69.52 53914.47 88888.00 2008-10-27 16:59:02.407 301 17485.51 69.55 53914.50 88888.00 2008-10-27 16:59:02.907 301 17485.46 69.57 53914.47 88888.00 2008-10-27 16:59:03.407 301 17485.48 69.59 53914.55 88888.00 2008-10-27 16:59:03.907 301 17485.51 69.58 53914.54 88888.00 2008-10-27 16:59:04.407 301 17485.48 69.62 53914.49 88888.00 2008-10-27 16:59:04.907 301 17485.46 69.58 53914.48 88888.00 2008-10-27 16:59:05.407 301 17485.41 69.61 53914.49 88888.00 2008-10-27 16:59:05.907 301 17485.38 69.70 53914.47 88888.00 2008-10-27 16:59:06.407 301 17485.41 69.66 53914.54 88888.00 2008-10-27 16:59:06.907 301 17485.39 69.66 53914.56 88888.00 2008-10-27 16:59:07.407 301 17485.39 69.68 53914.55 88888.00 2008-10-27 16:59:07.907 301 17485.42 69.70 53914.50 88888.00 2008-10-27 16:59:08.407 301 17485.46 69.62 53914.47 88888.00 2008-10-27 16:59:08.907 301 17485.47 69.67 53914.49 88888.00 2008-10-27 16:59:09.407 301 17485.48 69.59 53914.55 88888.00 2008-10-27 16:59:09.907 301 17485.47 69.59 53914.54 88888.00 2008-10-27 16:59:10.407 301 17485.46 69.63 53914.51 88888.00 2008-10-27 16:59:10.907 301 17485.45 69.61 53914.54 88888.00 2008-10-27 16:59:11.407 301 17485.42 69.53 53914.55 88888.00 2008-10-27 16:59:11.907 301 17485.47 69.47 53914.54 88888.00 2008-10-27 16:59:12.407 301 17485.49 69.48 53914.62 88888.00 2008-10-27 16:59:12.907 301 17485.48 69.54 53914.57 88888.00 2008-10-27 16:59:13.407 301 17485.51 69.56 53914.53 88888.00 2008-10-27 16:59:13.907 301 17485.46 69.58 53914.54 88888.00 2008-10-27 16:59:14.407 301 17485.45 69.54 53914.65 88888.00 2008-10-27 16:59:14.907 301 17485.41 69.53 53914.59 88888.00 2008-10-27 16:59:15.407 301 17485.43 69.51 53914.56 88888.00 2008-10-27 16:59:15.907 301 17485.41 69.53 53914.55 88888.00 2008-10-27 16:59:16.407 301 17485.49 69.52 53914.49 88888.00 2008-10-27 16:59:16.907 301 17485.49 69.53 53914.47 88888.00 2008-10-27 16:59:17.407 301 17485.50 69.55 53914.45 88888.00 2008-10-27 16:59:17.907 301 17485.42 69.56 53914.56 88888.00 2008-10-27 16:59:18.407 301 17485.35 69.54 53914.62 88888.00 2008-10-27 16:59:18.907 301 17485.37 69.51 53914.65 88888.00 2008-10-27 16:59:19.407 301 17485.35 69.59 53914.56 88888.00 2008-10-27 16:59:19.907 301 17485.33 69.56 53914.51 88888.00 2008-10-27 16:59:20.407 301 17485.37 69.66 53914.62 88888.00 2008-10-27 16:59:20.907 301 17485.39 69.63 53914.64 88888.00 2008-10-27 16:59:21.407 301 17485.32 69.64 53914.56 88888.00 2008-10-27 16:59:21.907 301 17485.35 69.56 53914.51 88888.00 2008-10-27 16:59:22.407 301 17485.39 69.58 53914.47 88888.00 2008-10-27 16:59:22.907 301 17485.35 69.51 53914.50 88888.00 2008-10-27 16:59:23.407 301 17485.32 69.54 53914.40 88888.00 2008-10-27 16:59:23.907 301 17485.30 69.55 53914.34 88888.00 2008-10-27 16:59:24.407 301 17485.23 69.55 53914.33 88888.00 2008-10-27 16:59:24.907 301 17485.12 69.63 53914.27 88888.00 2008-10-27 16:59:25.407 301 17485.22 69.65 53914.27 88888.00 2008-10-27 16:59:25.907 301 17485.29 69.67 53914.32 88888.00 2008-10-27 16:59:26.407 301 17485.26 69.65 53914.34 88888.00 2008-10-27 16:59:26.907 301 17485.18 69.70 53914.46 88888.00 2008-10-27 16:59:27.407 301 17485.20 69.70 53914.50 88888.00 2008-10-27 16:59:27.907 301 17485.16 69.63 53914.49 88888.00 2008-10-27 16:59:28.407 301 17485.15 69.66 53914.49 88888.00 2008-10-27 16:59:28.907 301 17485.11 69.62 53914.44 88888.00 2008-10-27 16:59:29.407 301 17485.17 69.63 53914.46 88888.00 2008-10-27 16:59:29.907 301 17485.16 69.67 53914.45 88888.00 2008-10-27 16:59:30.407 301 17485.20 69.66 53914.39 88888.00 2008-10-27 16:59:30.907 301 17485.23 69.76 53914.45 88888.00 2008-10-27 16:59:31.407 301 17485.29 69.75 53914.45 88888.00 2008-10-27 16:59:31.907 301 17485.20 69.65 53914.40 88888.00 2008-10-27 16:59:32.407 301 17485.12 69.68 53914.37 88888.00 2008-10-27 16:59:32.907 301 17485.12 69.72 53914.38 88888.00 2008-10-27 16:59:33.407 301 17485.21 69.64 53914.39 88888.00 2008-10-27 16:59:33.907 301 17485.18 69.67 53914.45 88888.00 2008-10-27 16:59:34.407 301 17485.10 69.67 53914.43 88888.00 2008-10-27 16:59:34.907 301 17485.17 69.66 53914.36 88888.00 2008-10-27 16:59:35.407 301 17485.22 69.75 53914.38 88888.00 2008-10-27 16:59:35.907 301 17485.23 69.76 53914.42 88888.00 2008-10-27 16:59:36.407 301 17485.23 69.80 53914.36 88888.00 2008-10-27 16:59:36.907 301 17485.27 69.78 53914.35 88888.00 2008-10-27 16:59:37.407 301 17485.25 69.75 53914.32 88888.00 2008-10-27 16:59:37.907 301 17485.33 69.74 53914.38 88888.00 2008-10-27 16:59:38.407 301 17485.38 69.66 53914.35 88888.00 2008-10-27 16:59:38.907 301 17485.39 69.59 53914.42 88888.00 2008-10-27 16:59:39.407 301 17485.42 69.61 53914.40 88888.00 2008-10-27 16:59:39.907 301 17485.41 69.66 53914.34 88888.00 2008-10-27 16:59:40.407 301 17485.39 69.72 53914.31 88888.00 2008-10-27 16:59:40.907 301 17485.37 69.74 53914.35 88888.00 2008-10-27 16:59:41.407 301 17485.41 69.74 53914.40 88888.00 2008-10-27 16:59:41.907 301 17485.46 69.68 53914.28 88888.00 2008-10-27 16:59:42.407 301 17485.41 69.62 53914.26 88888.00 2008-10-27 16:59:42.907 301 17485.49 69.62 53914.33 88888.00 2008-10-27 16:59:43.407 301 17485.51 69.57 53914.17 88888.00 2008-10-27 16:59:43.907 301 17485.52 69.52 53914.12 88888.00 2008-10-27 16:59:44.407 301 17485.43 69.51 53914.09 88888.00 2008-10-27 16:59:44.907 301 17485.38 69.56 53914.21 88888.00 2008-10-27 16:59:45.407 301 17485.38 69.58 53914.19 88888.00 2008-10-27 16:59:45.907 301 17485.40 69.62 53914.22 88888.00 2008-10-27 16:59:46.407 301 17485.38 69.67 53914.22 88888.00 2008-10-27 16:59:46.907 301 17485.37 69.62 53914.23 88888.00 2008-10-27 16:59:47.407 301 17485.37 69.57 53914.27 88888.00 2008-10-27 16:59:47.907 301 17485.45 69.57 53914.27 88888.00 2008-10-27 16:59:48.407 301 17485.55 69.58 53914.33 88888.00 2008-10-27 16:59:48.907 301 17485.51 69.56 53914.35 88888.00 2008-10-27 16:59:49.407 301 17485.47 69.56 53914.34 88888.00 2008-10-27 16:59:49.907 301 17485.50 69.62 53914.26 88888.00 2008-10-27 16:59:50.407 301 17485.46 69.66 53914.23 88888.00 2008-10-27 16:59:50.907 301 17485.42 69.59 53914.21 88888.00 2008-10-27 16:59:51.407 301 17485.38 69.67 53914.17 88888.00 2008-10-27 16:59:51.907 301 17485.35 69.70 53914.16 88888.00 2008-10-27 16:59:52.407 301 17485.37 69.72 53914.14 88888.00 2008-10-27 16:59:52.907 301 17485.37 69.68 53914.27 88888.00 2008-10-27 16:59:53.407 301 17485.37 69.63 53914.26 88888.00 2008-10-27 16:59:53.907 301 17485.39 69.62 53914.24 88888.00 2008-10-27 16:59:54.407 301 17485.39 69.59 53914.14 88888.00 2008-10-27 16:59:54.907 301 17485.43 69.57 53914.19 88888.00 2008-10-27 16:59:55.407 301 17485.47 69.59 53914.27 88888.00 2008-10-27 16:59:55.907 301 17485.40 69.72 53914.31 88888.00 2008-10-27 16:59:56.407 301 17485.36 69.73 53914.23 88888.00 2008-10-27 16:59:56.907 301 17485.28 69.75 53914.28 88888.00 2008-10-27 16:59:57.407 301 17485.31 69.78 53914.23 88888.00 2008-10-27 16:59:57.907 301 17485.30 69.83 53914.31 88888.00 2008-10-27 16:59:58.407 301 17485.17 69.77 53914.24 88888.00 2008-10-27 16:59:58.907 301 17485.17 69.76 53914.26 88888.00 2008-10-27 16:59:59.407 301 17485.10 69.81 53914.35 88888.00 2008-10-27 16:59:59.907 301 17485.07 69.76 53914.45 88888.00 2008-10-27 17:00:00.407 301 17485.09 69.81 53914.42 88888.00 2008-10-27 17:00:00.907 301 17485.12 69.87 53914.45 88888.00 2008-10-27 17:00:01.407 301 17485.06 69.96 53914.55 88888.00 2008-10-27 17:00:01.907 301 17485.05 69.94 53914.62 88888.00 2008-10-27 17:00:02.407 301 17485.07 69.90 53914.57 88888.00 2008-10-27 17:00:02.907 301 17485.05 69.85 53914.51 88888.00 2008-10-27 17:00:03.407 301 17485.05 69.84 53914.40 88888.00 2008-10-27 17:00:03.907 301 17485.05 69.88 53914.44 88888.00 2008-10-27 17:00:04.407 301 17485.00 69.96 53914.40 88888.00 2008-10-27 17:00:04.907 301 17484.95 69.90 53914.33 88888.00 2008-10-27 17:00:05.407 301 17485.04 69.91 53914.47 88888.00 2008-10-27 17:00:05.907 301 17484.99 69.94 53914.47 88888.00 2008-10-27 17:00:06.407 301 17485.00 69.98 53914.47 88888.00 2008-10-27 17:00:06.907 301 17484.97 70.02 53914.51 88888.00 2008-10-27 17:00:07.407 301 17484.98 70.01 53914.42 88888.00 2008-10-27 17:00:07.907 301 17485.02 69.97 53914.38 88888.00 2008-10-27 17:00:08.407 301 17484.95 70.04 53914.37 88888.00 2008-10-27 17:00:08.907 301 17484.99 70.07 53914.38 88888.00 2008-10-27 17:00:09.407 301 17484.98 70.03 53914.33 88888.00 2008-10-27 17:00:09.907 301 17485.02 70.00 53914.21 88888.00 2008-10-27 17:00:10.407 301 17485.07 69.95 53914.24 88888.00 2008-10-27 17:00:10.907 301 17484.96 69.92 53914.38 88888.00 2008-10-27 17:00:11.407 301 17484.95 69.86 53914.38 88888.00 2008-10-27 17:00:11.907 301 17485.02 69.85 53914.35 88888.00 2008-10-27 17:00:12.407 301 17485.08 69.86 53914.30 88888.00 2008-10-27 17:00:12.907 301 17485.05 69.86 53914.31 88888.00 2008-10-27 17:00:13.407 301 17485.04 69.85 53914.26 88888.00 2008-10-27 17:00:13.907 301 17485.06 69.85 53914.24 88888.00 2008-10-27 17:00:14.407 301 17485.11 69.84 53914.26 88888.00 2008-10-27 17:00:14.907 301 17485.09 69.77 53914.28 88888.00 2008-10-27 17:00:15.407 301 17485.12 69.78 53914.25 88888.00 2008-10-27 17:00:15.907 301 17485.13 69.77 53914.36 88888.00 2008-10-27 17:00:16.407 301 17485.25 69.76 53914.31 88888.00 2008-10-27 17:00:16.907 301 17485.33 69.71 53914.26 88888.00 2008-10-27 17:00:17.407 301 17485.35 69.71 53914.27 88888.00 2008-10-27 17:00:17.907 301 17485.30 69.72 53914.31 88888.00 2008-10-27 17:00:18.407 301 17485.36 69.70 53914.21 88888.00 2008-10-27 17:00:18.907 301 17485.37 69.66 53914.13 88888.00 2008-10-27 17:00:19.407 301 17485.30 69.70 53914.15 88888.00 2008-10-27 17:00:19.907 301 17485.20 69.70 53914.20 88888.00 2008-10-27 17:00:20.407 301 17485.22 69.57 53914.16 88888.00 2008-10-27 17:00:20.907 301 17485.29 69.55 53914.20 88888.00 2008-10-27 17:00:21.407 301 17485.29 69.53 53914.25 88888.00 2008-10-27 17:00:21.907 301 17485.30 69.49 53914.20 88888.00 2008-10-27 17:00:22.407 301 17485.28 69.47 53914.20 88888.00 2008-10-27 17:00:22.907 301 17485.28 69.51 53914.24 88888.00 2008-10-27 17:00:23.407 301 17485.20 69.54 53914.17 88888.00 2008-10-27 17:00:23.907 301 17485.20 69.62 53914.13 88888.00 2008-10-27 17:00:24.407 301 17485.13 69.62 53914.16 88888.00 2008-10-27 17:00:24.907 301 17485.10 69.56 53914.27 88888.00 2008-10-27 17:00:25.407 301 17485.05 69.64 53914.22 88888.00 2008-10-27 17:00:25.907 301 17484.99 69.65 53914.23 88888.00 2008-10-27 17:00:26.407 301 17485.05 69.58 53914.21 88888.00 2008-10-27 17:00:26.907 301 17485.02 69.59 53914.26 88888.00 2008-10-27 17:00:27.407 301 17485.10 69.53 53914.31 88888.00 2008-10-27 17:00:27.907 301 17485.13 69.48 53914.33 88888.00 2008-10-27 17:00:28.407 301 17485.15 69.49 53914.27 88888.00 2008-10-27 17:00:28.907 301 17485.11 69.49 53914.25 88888.00 2008-10-27 17:00:29.407 301 17485.05 69.48 53914.35 88888.00 2008-10-27 17:00:29.907 301 17485.06 69.55 53914.37 88888.00 2008-10-27 17:00:30.407 301 17485.06 69.54 53914.31 88888.00 2008-10-27 17:00:30.907 301 17485.12 69.63 53914.31 88888.00 2008-10-27 17:00:31.407 301 17485.11 69.59 53914.32 88888.00 2008-10-27 17:00:31.907 301 17485.08 69.67 53914.25 88888.00 2008-10-27 17:00:32.407 301 17484.99 69.73 53914.30 88888.00 2008-10-27 17:00:32.907 301 17485.07 69.80 53914.35 88888.00 2008-10-27 17:00:33.407 301 17485.12 69.90 53914.40 88888.00 2008-10-27 17:00:33.907 301 17485.01 69.84 53914.37 88888.00 2008-10-27 17:00:34.407 301 17485.01 69.80 53914.28 88888.00 2008-10-27 17:00:34.907 301 17485.01 69.92 53914.34 88888.00 2008-10-27 17:00:35.407 301 17485.02 70.01 53914.35 88888.00 2008-10-27 17:00:35.907 301 17485.09 69.91 53914.30 88888.00 2008-10-27 17:00:36.407 301 17485.05 69.93 53914.23 88888.00 2008-10-27 17:00:36.907 301 17485.10 70.02 53914.30 88888.00 2008-10-27 17:00:37.407 301 17485.02 70.02 53914.28 88888.00 2008-10-27 17:00:37.907 301 17484.94 70.02 53914.34 88888.00 2008-10-27 17:00:38.407 301 17484.96 70.03 53914.42 88888.00 2008-10-27 17:00:38.907 301 17484.95 70.02 53914.40 88888.00 2008-10-27 17:00:39.407 301 17484.92 69.98 53914.40 88888.00 2008-10-27 17:00:39.907 301 17484.98 70.00 53914.46 88888.00 2008-10-27 17:00:40.407 301 17485.05 69.96 53914.40 88888.00 2008-10-27 17:00:40.907 301 17485.02 69.95 53914.25 88888.00 2008-10-27 17:00:41.407 301 17485.00 69.97 53914.27 88888.00 2008-10-27 17:00:41.907 301 17484.99 69.95 53914.25 88888.00 2008-10-27 17:00:42.407 301 17485.02 69.96 53914.30 88888.00 2008-10-27 17:00:42.907 301 17485.01 69.98 53914.39 88888.00 2008-10-27 17:00:43.407 301 17485.02 69.96 53914.38 88888.00 2008-10-27 17:00:43.907 301 17485.08 69.91 53914.32 88888.00 2008-10-27 17:00:44.407 301 17485.09 69.90 53914.37 88888.00 2008-10-27 17:00:44.907 301 17485.06 69.85 53914.37 88888.00 2008-10-27 17:00:45.407 301 17485.08 69.84 53914.28 88888.00 2008-10-27 17:00:45.907 301 17485.05 69.82 53914.22 88888.00 2008-10-27 17:00:46.407 301 17485.00 69.81 53914.35 88888.00 2008-10-27 17:00:46.907 301 17485.15 69.84 53914.40 88888.00 2008-10-27 17:00:47.407 301 17485.26 69.87 53914.34 88888.00 2008-10-27 17:00:47.907 301 17485.25 69.81 53914.32 88888.00 2008-10-27 17:00:48.407 301 17485.23 69.78 53914.27 88888.00 2008-10-27 17:00:48.907 301 17485.26 69.74 53914.20 88888.00 2008-10-27 17:00:49.407 301 17485.23 69.73 53914.24 88888.00 2008-10-27 17:00:49.907 301 17485.20 69.70 53914.27 88888.00 2008-10-27 17:00:50.407 301 17485.29 69.74 53914.17 88888.00 2008-10-27 17:00:50.907 301 17485.35 69.76 53914.13 88888.00 2008-10-27 17:00:51.407 301 17485.37 69.76 53914.16 88888.00 2008-10-27 17:00:51.907 301 17485.40 69.71 53914.24 88888.00 2008-10-27 17:00:52.407 301 17485.52 69.70 53914.28 88888.00 2008-10-27 17:00:52.907 301 17485.52 69.66 53914.23 88888.00 2008-10-27 17:00:53.407 301 17485.43 69.67 53914.23 88888.00 2008-10-27 17:00:53.907 301 17485.40 69.63 53914.19 88888.00 2008-10-27 17:00:54.407 301 17485.46 69.61 53914.22 88888.00 2008-10-27 17:00:54.907 301 17485.45 69.64 53914.24 88888.00 2008-10-27 17:00:55.407 301 17485.50 69.55 53914.20 88888.00 2008-10-27 17:00:55.907 301 17485.57 69.55 53914.27 88888.00 2008-10-27 17:00:56.407 301 17485.52 69.58 53914.31 88888.00 2008-10-27 17:00:56.907 301 17485.45 69.54 53914.34 88888.00 2008-10-27 17:00:57.407 301 17485.48 69.53 53914.28 88888.00 2008-10-27 17:00:57.907 301 17485.51 69.55 53914.25 88888.00 2008-10-27 17:00:58.407 301 17485.55 69.57 53914.30 88888.00 2008-10-27 17:00:58.907 301 17485.53 69.55 53914.36 88888.00 2008-10-27 17:00:59.407 301 17485.51 69.56 53914.28 88888.00 2008-10-27 17:00:59.907 301 17485.51 69.55 53914.24 88888.00 2008-10-27 17:01:00.407 301 17485.41 69.54 53914.21 88888.00 2008-10-27 17:01:00.907 301 17485.33 69.48 53914.24 88888.00 2008-10-27 17:01:01.407 301 17485.31 69.44 53914.24 88888.00 2008-10-27 17:01:01.907 301 17485.39 69.49 53914.27 88888.00 2008-10-27 17:01:02.407 301 17485.40 69.56 53914.27 88888.00 2008-10-27 17:01:02.907 301 17485.29 69.55 53914.24 88888.00 2008-10-27 17:01:03.407 301 17485.35 69.51 53914.33 88888.00 2008-10-27 17:01:03.907 301 17485.42 69.52 53914.34 88888.00 2008-10-27 17:01:04.407 301 17485.28 69.56 53914.33 88888.00 2008-10-27 17:01:04.907 301 17485.23 69.51 53914.32 88888.00 2008-10-27 17:01:05.407 301 17485.19 69.49 53914.27 88888.00 2008-10-27 17:01:05.907 301 17485.17 69.51 53914.32 88888.00 2008-10-27 17:01:06.407 301 17485.27 69.54 53914.30 88888.00 2008-10-27 17:01:06.907 301 17485.25 69.62 53914.23 88888.00 2008-10-27 17:01:07.407 301 17485.25 69.57 53914.25 88888.00 2008-10-27 17:01:07.907 301 17485.19 69.53 53914.24 88888.00 2008-10-27 17:01:08.407 301 17485.17 69.49 53914.26 88888.00 2008-10-27 17:01:08.907 301 17485.18 69.51 53914.23 88888.00 2008-10-27 17:01:09.407 301 17485.19 69.61 53914.19 88888.00 2008-10-27 17:01:09.907 301 17485.19 69.57 53914.23 88888.00 2008-10-27 17:01:10.407 301 17485.19 69.59 53914.25 88888.00 2008-10-27 17:01:10.907 301 17485.19 69.61 53914.19 88888.00 2008-10-27 17:01:11.407 301 17485.17 69.64 53914.13 88888.00 2008-10-27 17:01:11.907 301 17485.08 69.68 53914.14 88888.00 2008-10-27 17:01:12.407 301 17485.12 69.65 53914.10 88888.00 2008-10-27 17:01:12.907 301 17485.19 69.66 53914.16 88888.00 2008-10-27 17:01:13.407 301 17485.23 69.70 53914.11 88888.00 2008-10-27 17:01:13.907 301 17485.13 69.64 53914.14 88888.00 2008-10-27 17:01:14.407 301 17485.17 69.64 53914.15 88888.00 2008-10-27 17:01:14.907 301 17485.18 69.70 53914.14 88888.00 2008-10-27 17:01:15.407 301 17485.21 69.70 53914.11 88888.00 2008-10-27 17:01:15.907 301 17485.18 69.74 53914.09 88888.00 2008-10-27 17:01:16.407 301 17485.20 69.81 53914.11 88888.00 2008-10-27 17:01:16.907 301 17485.28 69.80 53914.24 88888.00 2008-10-27 17:01:17.407 301 17485.26 69.75 53914.23 88888.00 2008-10-27 17:01:17.907 301 17485.25 69.75 53914.15 88888.00 2008-10-27 17:01:18.407 301 17485.22 69.76 53914.22 88888.00 2008-10-27 17:01:18.907 301 17485.17 69.77 53914.28 88888.00 2008-10-27 17:01:19.407 301 17485.21 69.77 53914.32 88888.00 2008-10-27 17:01:19.907 301 17485.20 69.80 53914.30 88888.00 2008-10-27 17:01:20.407 301 17485.11 69.86 53914.16 88888.00 2008-10-27 17:01:20.907 301 17485.25 69.83 53914.15 88888.00 2008-10-27 17:01:21.407 301 17485.29 69.77 53914.13 88888.00 2008-10-27 17:01:21.907 301 17485.25 69.80 53914.10 88888.00 2008-10-27 17:01:22.407 301 17485.27 69.71 53914.13 88888.00 2008-10-27 17:01:22.907 301 17485.27 69.64 53914.05 88888.00 2008-10-27 17:01:23.407 301 17485.33 69.65 53913.93 88888.00 2008-10-27 17:01:23.907 301 17485.33 69.64 53914.00 88888.00 2008-10-27 17:01:24.407 301 17485.23 69.54 53914.16 88888.00 2008-10-27 17:01:24.907 301 17485.25 69.55 53914.24 88888.00 2008-10-27 17:01:25.404 301 17485.27 69.49 53914.17 88888.00 2008-10-27 17:01:25.904 301 17485.25 69.49 53914.08 88888.00 2008-10-27 17:01:26.404 301 17485.27 69.53 53914.10 88888.00 2008-10-27 17:01:26.904 301 17485.23 69.48 53914.03 88888.00 2008-10-27 17:01:27.404 301 17485.17 69.39 53913.98 88888.00 2008-10-27 17:01:27.904 301 17485.20 69.45 53913.92 88888.00 2008-10-27 17:01:28.404 301 17485.25 69.56 53913.89 88888.00 2008-10-27 17:01:28.904 301 17485.33 69.48 53913.98 88888.00 2008-10-27 17:01:29.404 301 17485.27 69.44 53914.02 88888.00 2008-10-27 17:01:29.904 301 17485.31 69.43 53914.03 88888.00 2008-10-27 17:01:30.404 301 17485.20 69.42 53914.03 88888.00 2008-10-27 17:01:30.904 301 17485.22 69.36 53914.14 88888.00 2008-10-27 17:01:31.404 301 17485.33 69.36 53914.05 88888.00 2008-10-27 17:01:31.904 301 17485.26 69.42 53914.00 88888.00 2008-10-27 17:01:32.404 301 17485.20 69.42 53914.01 88888.00 2008-10-27 17:01:32.904 301 17485.21 69.43 53914.03 88888.00 2008-10-27 17:01:33.404 301 17485.12 69.41 53914.03 88888.00 2008-10-27 17:01:33.904 301 17485.13 69.44 53914.04 88888.00 2008-10-27 17:01:34.404 301 17485.22 69.47 53914.01 88888.00 2008-10-27 17:01:34.904 301 17485.26 69.46 53913.90 88888.00 2008-10-27 17:01:35.404 301 17485.16 69.39 53913.84 88888.00 2008-10-27 17:01:35.904 301 17485.20 69.41 53913.97 88888.00 2008-10-27 17:01:36.404 301 17485.26 69.43 53913.95 88888.00 2008-10-27 17:01:36.904 301 17485.22 69.44 53913.99 88888.00 2008-10-27 17:01:37.404 301 17485.11 69.47 53913.95 88888.00 2008-10-27 17:01:37.904 301 17485.12 69.45 53913.94 88888.00 2008-10-27 17:01:38.404 301 17485.08 69.36 53913.99 88888.00 2008-10-27 17:01:38.904 301 17485.07 69.34 53914.01 88888.00 2008-10-27 17:01:39.404 301 17485.05 69.36 53914.02 88888.00 2008-10-27 17:01:39.904 301 17485.10 69.35 53914.04 88888.00 2008-10-27 17:01:40.404 301 17485.22 69.32 53914.11 88888.00 2008-10-27 17:01:40.904 301 17485.21 69.31 53914.12 88888.00 2008-10-27 17:01:41.404 301 17485.18 69.42 53914.05 88888.00 2008-10-27 17:01:41.904 301 17485.13 69.41 53914.04 88888.00 2008-10-27 17:01:42.404 301 17485.12 69.39 53914.00 88888.00 2008-10-27 17:01:42.904 301 17485.20 69.38 53913.98 88888.00 2008-10-27 17:01:43.404 301 17485.12 69.33 53913.94 88888.00 2008-10-27 17:01:43.904 301 17485.12 69.38 53913.90 88888.00 2008-10-27 17:01:44.404 301 17485.12 69.39 53913.92 88888.00 2008-10-27 17:01:44.904 301 17485.13 69.46 53913.94 88888.00 2008-10-27 17:01:45.404 301 17485.08 69.48 53914.03 88888.00 2008-10-27 17:01:45.904 301 17485.19 69.49 53914.11 88888.00 2008-10-27 17:01:46.404 301 17485.19 69.44 53914.02 88888.00 2008-10-27 17:01:46.904 301 17485.07 69.36 53913.97 88888.00 2008-10-27 17:01:47.404 301 17485.05 69.39 53914.09 88888.00 2008-10-27 17:01:47.904 301 17484.98 69.46 53914.08 88888.00 2008-10-27 17:01:48.404 301 17484.99 69.48 53914.08 88888.00 2008-10-27 17:01:48.904 301 17485.10 69.46 53913.97 88888.00 2008-10-27 17:01:49.404 301 17485.13 69.36 53913.97 88888.00 2008-10-27 17:01:49.904 301 17485.10 69.41 53914.05 88888.00 2008-10-27 17:01:50.404 301 17485.08 69.51 53914.08 88888.00 2008-10-27 17:01:50.904 301 17485.09 69.46 53914.11 88888.00 2008-10-27 17:01:51.404 301 17485.20 69.41 53914.00 88888.00 2008-10-27 17:01:51.904 301 17485.16 69.37 53914.03 88888.00 2008-10-27 17:01:52.404 301 17485.05 69.45 53914.03 88888.00 2008-10-27 17:01:52.904 301 17485.01 69.43 53914.04 88888.00 2008-10-27 17:01:53.404 301 17485.04 69.37 53914.03 88888.00 2008-10-27 17:01:53.904 301 17485.08 69.38 53914.12 88888.00 2008-10-27 17:01:54.404 301 17485.07 69.34 53914.10 88888.00 2008-10-27 17:01:54.904 301 17485.05 69.35 53914.05 88888.00 2008-10-27 17:01:55.404 301 17485.15 69.36 53914.01 88888.00 2008-10-27 17:01:55.904 301 17485.21 69.37 53914.01 88888.00 2008-10-27 17:01:56.404 301 17485.21 69.29 53914.06 88888.00 2008-10-27 17:01:56.904 301 17485.13 69.18 53914.05 88888.00 2008-10-27 17:01:57.404 301 17485.04 69.33 53914.03 88888.00 2008-10-27 17:01:57.904 301 17484.99 69.33 53914.04 88888.00 2008-10-27 17:01:58.404 301 17485.06 69.25 53914.02 88888.00 2008-10-27 17:01:58.904 301 17485.00 69.28 53914.03 88888.00 2008-10-27 17:01:59.404 301 17484.99 69.28 53914.06 88888.00 2008-10-27 17:01:59.904 301 17485.01 69.29 53914.09 88888.00 2008-10-27 17:02:00.404 301 17485.01 69.35 53913.94 88888.00 2008-10-27 17:02:00.904 301 17484.99 69.28 53914.02 88888.00 2008-10-27 17:02:01.404 301 17484.97 69.26 53914.15 88888.00 2008-10-27 17:02:01.904 301 17484.97 69.28 53914.16 88888.00 2008-10-27 17:02:02.404 301 17484.91 69.27 53914.05 88888.00 2008-10-27 17:02:02.904 301 17484.94 69.26 53913.97 88888.00 2008-10-27 17:02:03.404 301 17484.98 69.26 53914.09 88888.00 2008-10-27 17:02:03.904 301 17485.02 69.29 53914.08 88888.00 2008-10-27 17:02:04.404 301 17484.94 69.28 53914.04 88888.00 2008-10-27 17:02:04.904 301 17484.95 69.27 53914.12 88888.00 2008-10-27 17:02:05.404 301 17484.96 69.29 53914.02 88888.00 2008-10-27 17:02:05.904 301 17485.05 69.35 53913.95 88888.00 2008-10-27 17:02:06.404 301 17485.01 69.29 53914.01 88888.00 2008-10-27 17:02:06.904 301 17485.01 69.21 53914.04 88888.00 2008-10-27 17:02:07.404 301 17484.99 69.23 53913.99 88888.00 2008-10-27 17:02:07.904 301 17484.98 69.26 53913.93 88888.00 2008-10-27 17:02:08.404 301 17485.09 69.23 53913.86 88888.00 2008-10-27 17:02:08.904 301 17485.16 69.23 53913.90 88888.00 2008-10-27 17:02:09.404 301 17485.12 69.23 53913.93 88888.00 2008-10-27 17:02:09.904 301 17485.07 69.19 53913.90 88888.00 2008-10-27 17:02:10.404 301 17485.10 69.22 53913.93 88888.00 2008-10-27 17:02:10.904 301 17485.13 69.21 53914.00 88888.00 2008-10-27 17:02:11.404 301 17485.09 69.17 53914.02 88888.00 2008-10-27 17:02:11.904 301 17485.12 69.16 53913.93 88888.00 2008-10-27 17:02:12.404 301 17485.17 69.16 53913.87 88888.00 2008-10-27 17:02:12.904 301 17485.10 69.19 53913.86 88888.00 2008-10-27 17:02:13.404 301 17485.05 69.13 53913.83 88888.00 2008-10-27 17:02:13.904 301 17485.00 69.07 53913.82 88888.00 2008-10-27 17:02:14.404 301 17484.99 69.09 53913.86 88888.00 2008-10-27 17:02:14.904 301 17484.97 69.13 53913.92 88888.00 2008-10-27 17:02:15.404 301 17484.98 69.13 53913.97 88888.00 2008-10-27 17:02:15.904 301 17484.99 69.12 53913.98 88888.00 2008-10-27 17:02:16.404 301 17484.99 69.10 53913.90 88888.00 2008-10-27 17:02:16.904 301 17484.98 69.07 53913.93 88888.00 2008-10-27 17:02:17.404 301 17484.91 69.09 53913.87 88888.00 2008-10-27 17:02:17.904 301 17484.86 69.08 53913.90 88888.00 2008-10-27 17:02:18.404 301 17484.86 69.08 53913.90 88888.00 2008-10-27 17:02:18.904 301 17484.90 69.09 53913.91 88888.00 2008-10-27 17:02:19.404 301 17485.00 69.07 53913.95 88888.00 2008-10-27 17:02:19.904 301 17485.00 69.07 53914.02 88888.00 2008-10-27 17:02:20.404 301 17485.01 69.05 53914.13 88888.00 2008-10-27 17:02:20.904 301 17485.00 68.99 53914.06 88888.00 2008-10-27 17:02:21.404 301 17484.90 68.96 53913.94 88888.00 2008-10-27 17:02:21.904 301 17484.86 69.07 53913.86 88888.00 2008-10-27 17:02:22.404 301 17484.85 69.15 53913.86 88888.00 2008-10-27 17:02:22.904 301 17484.87 69.21 53913.90 88888.00 2008-10-27 17:02:23.404 301 17484.89 69.21 53913.93 88888.00 2008-10-27 17:02:23.904 301 17484.88 69.16 53913.95 88888.00 2008-10-27 17:02:24.404 301 17484.79 69.13 53914.03 88888.00 2008-10-27 17:02:24.904 301 17484.90 69.17 53914.04 88888.00 2008-10-27 17:02:25.404 301 17484.85 69.21 53914.03 88888.00 2008-10-27 17:02:25.904 301 17484.84 69.18 53914.05 88888.00 2008-10-27 17:02:26.404 301 17484.86 69.17 53914.14 88888.00 2008-10-27 17:02:26.904 301 17484.87 69.16 53914.12 88888.00 2008-10-27 17:02:27.404 301 17484.79 69.13 53914.06 88888.00 2008-10-27 17:02:27.904 301 17484.66 69.16 53914.02 88888.00 2008-10-27 17:02:28.404 301 17484.75 69.15 53914.08 88888.00 2008-10-27 17:02:28.904 301 17484.80 69.24 53914.12 88888.00 2008-10-27 17:02:29.404 301 17484.76 69.26 53914.10 88888.00 2008-10-27 17:02:29.904 301 17484.69 69.23 53914.06 88888.00 2008-10-27 17:02:30.404 301 17484.62 69.23 53913.97 88888.00 2008-10-27 17:02:30.904 301 17484.56 69.17 53913.99 88888.00 2008-10-27 17:02:31.404 301 17484.58 69.24 53914.09 88888.00 2008-10-27 17:02:31.904 301 17484.69 69.26 53914.05 88888.00 2008-10-27 17:02:32.404 301 17484.80 69.26 53914.08 88888.00 2008-10-27 17:02:32.904 301 17484.78 69.26 53914.05 88888.00 2008-10-27 17:02:33.404 301 17484.77 69.29 53913.93 88888.00 2008-10-27 17:02:33.904 301 17484.71 69.24 53913.81 88888.00 2008-10-27 17:02:34.404 301 17484.66 69.29 53913.76 88888.00 2008-10-27 17:02:34.904 301 17484.70 69.29 53913.75 88888.00 2008-10-27 17:02:35.404 301 17484.71 69.24 53913.78 88888.00 2008-10-27 17:02:35.904 301 17484.71 69.26 53913.75 88888.00 2008-10-27 17:02:36.404 301 17484.78 69.23 53913.78 88888.00 2008-10-27 17:02:36.904 301 17484.70 69.28 53913.76 88888.00 2008-10-27 17:02:37.404 301 17484.67 69.34 53913.87 88888.00 2008-10-27 17:02:37.904 301 17484.65 69.36 53913.82 88888.00 2008-10-27 17:02:38.404 301 17484.71 69.34 53913.78 88888.00 2008-10-27 17:02:38.904 301 17484.70 69.31 53913.77 88888.00 2008-10-27 17:02:39.404 301 17484.71 69.26 53913.70 88888.00 2008-10-27 17:02:39.904 301 17484.81 69.28 53913.84 88888.00 2008-10-27 17:02:40.404 301 17484.82 69.28 53913.91 88888.00 2008-10-27 17:02:40.904 301 17484.85 69.21 53913.86 88888.00 2008-10-27 17:02:41.404 301 17484.86 69.26 53913.77 88888.00 2008-10-27 17:02:41.904 301 17484.88 69.35 53913.80 88888.00 2008-10-27 17:02:42.404 301 17484.85 69.35 53913.76 88888.00 2008-10-27 17:02:42.904 301 17484.77 69.26 53913.81 88888.00 2008-10-27 17:02:43.404 301 17484.74 69.24 53913.69 88888.00 2008-10-27 17:02:43.904 301 17484.79 69.24 53913.64 88888.00 2008-10-27 17:02:44.404 301 17484.85 69.22 53913.67 88888.00 2008-10-27 17:02:44.904 301 17484.79 69.21 53913.75 88888.00 2008-10-27 17:02:45.404 301 17484.75 69.22 53913.76 88888.00 2008-10-27 17:02:45.904 301 17484.78 69.26 53913.78 88888.00 2008-10-27 17:02:46.404 301 17484.82 69.27 53913.74 88888.00 2008-10-27 17:02:46.904 301 17484.86 69.21 53913.69 88888.00 2008-10-27 17:02:47.404 301 17484.92 69.16 53913.78 88888.00 2008-10-27 17:02:47.904 301 17484.96 69.18 53913.77 88888.00 2008-10-27 17:02:48.404 301 17484.99 69.16 53913.69 88888.00 2008-10-27 17:02:48.904 301 17484.88 69.16 53913.72 88888.00 2008-10-27 17:02:49.404 301 17484.88 69.18 53913.75 88888.00 2008-10-27 17:02:49.904 301 17484.98 69.24 53913.65 88888.00 2008-10-27 17:02:50.404 301 17485.04 69.09 53913.60 88888.00 2008-10-27 17:02:50.904 301 17484.98 69.09 53913.59 88888.00 2008-10-27 17:02:51.404 301 17484.94 69.12 53913.68 88888.00 2008-10-27 17:02:51.904 301 17484.88 69.07 53913.71 88888.00 2008-10-27 17:02:52.404 301 17484.89 69.05 53913.70 88888.00 2008-10-27 17:02:52.904 301 17484.91 69.00 53913.74 88888.00 2008-10-27 17:02:53.404 301 17484.96 68.97 53913.61 88888.00 2008-10-27 17:02:53.904 301 17484.97 68.94 53913.61 88888.00 2008-10-27 17:02:54.404 301 17484.99 68.98 53913.71 88888.00 2008-10-27 17:02:54.904 301 17484.99 68.98 53913.75 88888.00 2008-10-27 17:02:55.404 301 17485.01 68.97 53913.77 88888.00 2008-10-27 17:02:55.904 301 17484.94 68.87 53913.71 88888.00 2008-10-27 17:02:56.404 301 17484.89 68.83 53913.69 88888.00 2008-10-27 17:02:56.904 301 17484.94 68.83 53913.82 88888.00 2008-10-27 17:02:57.404 301 17484.89 68.78 53913.77 88888.00 2008-10-27 17:02:57.904 301 17484.80 68.85 53913.72 88888.00 2008-10-27 17:02:58.404 301 17484.88 68.87 53913.72 88888.00 2008-10-27 17:02:58.904 301 17484.76 68.82 53913.72 88888.00 2008-10-27 17:02:59.404 301 17484.79 68.77 53913.68 88888.00 2008-10-27 17:02:59.904 301 17484.84 68.73 53913.65 88888.00 2008-10-27 17:03:00.404 301 17484.77 68.79 53913.68 88888.00 2008-10-27 17:03:00.904 301 17484.74 68.79 53913.71 88888.00 2008-10-27 17:03:01.404 301 17484.70 68.77 53913.72 88888.00 2008-10-27 17:03:01.904 301 17484.80 68.74 53913.77 88888.00 2008-10-27 17:03:02.404 301 17484.90 68.76 53913.81 88888.00 2008-10-27 17:03:02.904 301 17484.79 68.82 53913.77 88888.00 2008-10-27 17:03:03.404 301 17484.79 68.83 53913.75 88888.00 2008-10-27 17:03:03.904 301 17484.75 68.85 53913.78 88888.00 2008-10-27 17:03:04.404 301 17484.81 68.80 53913.72 88888.00 2008-10-27 17:03:04.904 301 17484.86 68.76 53913.77 88888.00 2008-10-27 17:03:05.404 301 17484.82 68.71 53913.76 88888.00 2008-10-27 17:03:05.904 301 17484.87 68.68 53913.76 88888.00 2008-10-27 17:03:06.404 301 17484.79 68.70 53913.75 88888.00 2008-10-27 17:03:06.904 301 17484.80 68.78 53913.67 88888.00 2008-10-27 17:03:07.404 301 17484.91 68.76 53913.63 88888.00 2008-10-27 17:03:07.904 301 17484.82 68.80 53913.67 88888.00 2008-10-27 17:03:08.404 301 17484.74 68.76 53913.68 88888.00 2008-10-27 17:03:08.904 301 17484.69 68.69 53913.75 88888.00 2008-10-27 17:03:09.404 301 17484.68 68.78 53913.69 88888.00 2008-10-27 17:03:09.904 301 17484.76 68.80 53913.66 88888.00 2008-10-27 17:03:10.404 301 17484.78 68.82 53913.57 88888.00 2008-10-27 17:03:10.904 301 17484.79 68.87 53913.63 88888.00 2008-10-27 17:03:11.404 301 17484.74 68.90 53913.69 88888.00 2008-10-27 17:03:11.904 301 17484.82 68.96 53913.74 88888.00 2008-10-27 17:03:12.404 301 17484.88 68.98 53913.82 88888.00 2008-10-27 17:03:12.904 301 17484.85 68.87 53913.87 88888.00 2008-10-27 17:03:13.404 301 17484.70 68.85 53913.83 88888.00 2008-10-27 17:03:13.904 301 17484.72 68.89 53913.82 88888.00 2008-10-27 17:03:14.404 301 17484.80 68.82 53913.65 88888.00 2008-10-27 17:03:14.904 301 17484.75 68.82 53913.69 88888.00 2008-10-27 17:03:15.404 301 17484.75 68.86 53913.67 88888.00 2008-10-27 17:03:15.904 301 17484.77 68.86 53913.61 88888.00 2008-10-27 17:03:16.404 301 17484.81 68.79 53913.63 88888.00 2008-10-27 17:03:16.904 301 17484.84 68.76 53913.74 88888.00 2008-10-27 17:03:17.404 301 17484.81 68.82 53913.79 88888.00 2008-10-27 17:03:17.904 301 17484.86 68.80 53913.75 88888.00 2008-10-27 17:03:18.404 301 17484.82 68.79 53913.78 88888.00 2008-10-27 17:03:18.904 301 17484.81 68.71 53913.84 88888.00 2008-10-27 17:03:19.404 301 17484.90 68.75 53913.88 88888.00 2008-10-27 17:03:19.904 301 17484.85 68.74 53913.86 88888.00 2008-10-27 17:03:20.404 301 17484.81 68.70 53913.83 88888.00 2008-10-27 17:03:20.904 301 17484.78 68.70 53913.86 88888.00 2008-10-27 17:03:21.404 301 17484.77 68.73 53913.90 88888.00 2008-10-27 17:03:21.904 301 17484.77 68.77 53913.87 88888.00 2008-10-27 17:03:22.404 301 17484.72 68.74 53913.84 88888.00 2008-10-27 17:03:22.904 301 17484.70 68.69 53913.83 88888.00 2008-10-27 17:03:23.404 301 17484.79 68.70 53913.77 88888.00 2008-10-27 17:03:23.904 301 17484.77 68.77 53913.76 88888.00 2008-10-27 17:03:24.404 301 17484.86 68.85 53913.77 88888.00 2008-10-27 17:03:24.904 301 17484.71 68.77 53913.81 88888.00 2008-10-27 17:03:25.404 301 17484.65 68.74 53913.72 88888.00 2008-10-27 17:03:25.904 301 17484.68 68.75 53913.74 88888.00 2008-10-27 17:03:26.404 301 17484.68 68.76 53913.77 88888.00 2008-10-27 17:03:26.904 301 17484.68 68.73 53913.84 88888.00 2008-10-27 17:03:27.404 301 17484.68 68.74 53913.78 88888.00 2008-10-27 17:03:27.904 301 17484.72 68.68 53913.78 88888.00 2008-10-27 17:03:28.404 301 17484.68 68.70 53913.86 88888.00 2008-10-27 17:03:28.904 301 17484.61 68.71 53913.90 88888.00 2008-10-27 17:03:29.404 301 17484.64 68.68 53913.84 88888.00 2008-10-27 17:03:29.904 301 17484.67 68.68 53913.86 88888.00 2008-10-27 17:03:30.404 301 17484.68 68.64 53913.80 88888.00 2008-10-27 17:03:30.904 301 17484.65 68.59 53913.68 88888.00 2008-10-27 17:03:31.404 301 17484.62 68.57 53913.71 88888.00 2008-10-27 17:03:31.904 301 17484.66 68.51 53913.67 88888.00 2008-10-27 17:03:32.404 301 17484.68 68.51 53913.53 88888.00 2008-10-27 17:03:32.904 301 17484.70 68.51 53913.47 88888.00 2008-10-27 17:03:33.404 301 17484.71 68.48 53913.52 88888.00 2008-10-27 17:03:33.904 301 17484.74 68.53 53913.69 88888.00 2008-10-27 17:03:34.404 301 17484.77 68.49 53913.71 88888.00 2008-10-27 17:03:34.904 301 17484.82 68.50 53913.74 88888.00 2008-10-27 17:03:35.404 301 17484.85 68.54 53913.77 88888.00 2008-10-27 17:03:35.904 301 17484.86 68.55 53913.76 88888.00 2008-10-27 17:03:36.404 301 17484.85 68.50 53913.77 88888.00 2008-10-27 17:03:36.904 301 17484.78 68.54 53913.72 88888.00 2008-10-27 17:03:37.404 301 17484.71 68.55 53913.75 88888.00 2008-10-27 17:03:37.904 301 17484.75 68.49 53913.80 88888.00 2008-10-27 17:03:38.404 301 17484.81 68.54 53913.74 88888.00 2008-10-27 17:03:38.904 301 17484.79 68.51 53913.67 88888.00 2008-10-27 17:03:39.404 301 17484.84 68.39 53913.66 88888.00 2008-10-27 17:03:39.904 301 17484.85 68.41 53913.61 88888.00 2008-10-27 17:03:40.404 301 17484.86 68.48 53913.66 88888.00 2008-10-27 17:03:40.904 301 17484.80 68.49 53913.76 88888.00 2008-10-27 17:03:41.404 301 17484.82 68.45 53913.84 88888.00 2008-10-27 17:03:41.904 301 17484.82 68.43 53913.80 88888.00 2008-10-27 17:03:42.404 301 17484.86 68.40 53913.80 88888.00 2008-10-27 17:03:42.904 301 17484.87 68.35 53913.71 88888.00 2008-10-27 17:03:43.404 301 17484.86 68.31 53913.60 88888.00 2008-10-27 17:03:43.904 301 17484.90 68.36 53913.64 88888.00 2008-10-27 17:03:44.404 301 17484.85 68.38 53913.61 88888.00 2008-10-27 17:03:44.904 301 17484.80 68.39 53913.59 88888.00 2008-10-27 17:03:45.404 301 17484.88 68.34 53913.64 88888.00 2008-10-27 17:03:45.904 301 17484.84 68.35 53913.67 88888.00 2008-10-27 17:03:46.404 301 17484.76 68.30 53913.69 88888.00 2008-10-27 17:03:46.904 301 17484.81 68.29 53913.71 88888.00 2008-10-27 17:03:47.404 301 17484.77 68.36 53913.74 88888.00 2008-10-27 17:03:47.904 301 17484.81 68.31 53913.60 88888.00 2008-10-27 17:03:48.404 301 17484.85 68.29 53913.60 88888.00 2008-10-27 17:03:48.904 301 17484.87 68.26 53913.65 88888.00 2008-10-27 17:03:49.404 301 17484.81 68.26 53913.68 88888.00 2008-10-27 17:03:49.904 301 17484.81 68.29 53913.66 88888.00 2008-10-27 17:03:50.404 301 17484.84 68.27 53913.64 88888.00 2008-10-27 17:03:50.904 301 17484.84 68.25 53913.59 88888.00 2008-10-27 17:03:51.404 301 17484.80 68.35 53913.50 88888.00 2008-10-27 17:03:51.904 301 17484.76 68.38 53913.50 88888.00 2008-10-27 17:03:52.404 301 17484.78 68.37 53913.64 88888.00 2008-10-27 17:03:52.904 301 17484.79 68.39 53913.77 88888.00 2008-10-27 17:03:53.404 301 17484.71 68.37 53913.77 88888.00 2008-10-27 17:03:53.904 301 17484.69 68.37 53913.77 88888.00 2008-10-27 17:03:54.404 301 17484.81 68.34 53913.77 88888.00 2008-10-27 17:03:54.904 301 17484.80 68.43 53913.77 88888.00 2008-10-27 17:03:55.404 301 17484.72 68.44 53913.80 88888.00 2008-10-27 17:03:55.904 301 17484.67 68.54 53913.69 88888.00 2008-10-27 17:03:56.404 301 17484.61 68.49 53913.71 88888.00 2008-10-27 17:03:56.904 301 17484.59 68.48 53913.71 88888.00 2008-10-27 17:03:57.404 301 17484.65 68.46 53913.76 88888.00 2008-10-27 17:03:57.904 301 17484.69 68.50 53913.75 88888.00 2008-10-27 17:03:58.404 301 17484.75 68.51 53913.76 88888.00 2008-10-27 17:03:58.904 301 17484.71 68.48 53913.74 88888.00 2008-10-27 17:03:59.404 301 17484.67 68.44 53913.79 88888.00 2008-10-27 17:03:59.904 301 17484.68 68.43 53913.81 88888.00 2008-10-27 17:04:00.404 301 17484.69 68.50 53913.81 88888.00 2008-10-27 17:04:00.904 301 17484.65 68.53 53913.80 88888.00 2008-10-27 17:04:01.404 301 17484.64 68.49 53913.83 88888.00 2008-10-27 17:04:01.904 301 17484.60 68.49 53913.82 88888.00 2008-10-27 17:04:02.404 301 17484.69 68.53 53913.90 88888.00 2008-10-27 17:04:02.904 301 17484.58 68.51 53913.88 88888.00 2008-10-27 17:04:03.404 301 17484.57 68.48 53913.79 88888.00 2008-10-27 17:04:03.904 301 17484.57 68.48 53913.77 88888.00 2008-10-27 17:04:04.404 301 17484.59 68.43 53913.72 88888.00 2008-10-27 17:04:04.904 301 17484.64 68.38 53913.70 88888.00 2008-10-27 17:04:05.404 301 17484.56 68.49 53913.64 88888.00 2008-10-27 17:04:05.904 301 17484.56 68.46 53913.57 88888.00 2008-10-27 17:04:06.404 301 17484.50 68.34 53913.59 88888.00 2008-10-27 17:04:06.904 301 17484.51 68.35 53913.65 88888.00 2008-10-27 17:04:07.404 301 17484.59 68.38 53913.65 88888.00 2008-10-27 17:04:07.904 301 17484.61 68.34 53913.63 88888.00 2008-10-27 17:04:08.404 301 17484.56 68.35 53913.54 88888.00 2008-10-27 17:04:08.904 301 17484.59 68.35 53913.57 88888.00 2008-10-27 17:04:09.404 301 17484.58 68.40 53913.63 88888.00 2008-10-27 17:04:09.904 301 17484.60 68.37 53913.68 88888.00 2008-10-27 17:04:10.404 301 17484.72 68.35 53913.70 88888.00 2008-10-27 17:04:10.904 301 17484.62 68.34 53913.74 88888.00 2008-10-27 17:04:11.404 301 17484.64 68.38 53913.67 88888.00 2008-10-27 17:04:11.904 301 17484.74 68.36 53913.59 88888.00 2008-10-27 17:04:12.404 301 17484.72 68.32 53913.58 88888.00 2008-10-27 17:04:12.904 301 17484.72 68.36 53913.61 88888.00 2008-10-27 17:04:13.404 301 17484.72 68.31 53913.57 88888.00 2008-10-27 17:04:13.904 301 17484.71 68.30 53913.59 88888.00 2008-10-27 17:04:14.404 301 17484.71 68.35 53913.54 88888.00 2008-10-27 17:04:14.904 301 17484.68 68.30 53913.60 88888.00 2008-10-27 17:04:15.404 301 17484.69 68.22 53913.67 88888.00 2008-10-27 17:04:15.904 301 17484.72 68.24 53913.69 88888.00 2008-10-27 17:04:16.404 301 17484.80 68.29 53913.68 88888.00 2008-10-27 17:04:16.904 301 17484.89 68.35 53913.67 88888.00 2008-10-27 17:04:17.404 301 17484.75 68.26 53913.65 88888.00 2008-10-27 17:04:17.904 301 17484.79 68.24 53913.67 88888.00 2008-10-27 17:04:18.404 301 17484.84 68.16 53913.56 88888.00 2008-10-27 17:04:18.904 301 17484.90 68.28 53913.46 88888.00 2008-10-27 17:04:19.404 301 17484.95 68.27 53913.50 88888.00 2008-10-27 17:04:19.904 301 17484.94 68.24 53913.58 88888.00 2008-10-27 17:04:20.404 301 17484.95 68.28 53913.59 88888.00 2008-10-27 17:04:20.904 301 17484.92 68.25 53913.61 88888.00 2008-10-27 17:04:21.404 301 17484.89 68.20 53913.53 88888.00 2008-10-27 17:04:21.904 301 17484.97 68.21 53913.47 88888.00 2008-10-27 17:04:22.404 301 17484.90 68.26 53913.52 88888.00 2008-10-27 17:04:22.904 301 17484.88 68.27 53913.61 88888.00 2008-10-27 17:04:23.404 301 17484.85 68.26 53913.71 88888.00 2008-10-27 17:04:23.904 301 17484.84 68.24 53913.69 88888.00 2008-10-27 17:04:24.404 301 17484.78 68.25 53913.71 88888.00 2008-10-27 17:04:24.904 301 17484.78 68.25 53913.78 88888.00 2008-10-27 17:04:25.404 301 17484.85 68.29 53913.71 88888.00 2008-10-27 17:04:25.904 301 17484.86 68.29 53913.59 88888.00 2008-10-27 17:04:26.404 301 17484.80 68.30 53913.57 88888.00 2008-10-27 17:04:26.904 301 17484.82 68.30 53913.55 88888.00 2008-10-27 17:04:27.404 301 17484.76 68.28 53913.54 88888.00 2008-10-27 17:04:27.904 301 17484.74 68.30 53913.59 88888.00 2008-10-27 17:04:28.404 301 17484.71 68.27 53913.60 88888.00 2008-10-27 17:04:28.904 301 17484.66 68.30 53913.54 88888.00 2008-10-27 17:04:29.404 301 17484.67 68.37 53913.67 88888.00 2008-10-27 17:04:29.904 301 17484.60 68.35 53913.69 88888.00 2008-10-27 17:04:30.404 301 17484.57 68.31 53913.53 88888.00 2008-10-27 17:04:30.904 301 17484.59 68.29 53913.60 88888.00 2008-10-27 17:04:31.404 301 17484.66 68.32 53913.56 88888.00 2008-10-27 17:04:31.904 301 17484.68 68.20 53913.54 88888.00 2008-10-27 17:04:32.404 301 17484.77 68.21 53913.55 88888.00 2008-10-27 17:04:32.904 301 17484.74 68.30 53913.57 88888.00 2008-10-27 17:04:33.404 301 17484.72 68.34 53913.53 88888.00 2008-10-27 17:04:33.904 301 17484.67 68.41 53913.58 88888.00 2008-10-27 17:04:34.404 301 17484.68 68.45 53913.53 88888.00 2008-10-27 17:04:34.904 301 17484.64 68.45 53913.41 88888.00 2008-10-27 17:04:35.404 301 17484.74 68.45 53913.43 88888.00 2008-10-27 17:04:35.904 301 17484.81 68.45 53913.58 88888.00 2008-10-27 17:04:36.404 301 17484.68 68.46 53913.56 88888.00 2008-10-27 17:04:36.904 301 17484.69 68.45 53913.49 88888.00 2008-10-27 17:04:37.404 301 17484.79 68.46 53913.47 88888.00 2008-10-27 17:04:37.904 301 17484.82 68.47 53913.53 88888.00 2008-10-27 17:04:38.404 301 17484.84 68.39 53913.47 88888.00 2008-10-27 17:04:38.904 301 17484.76 68.39 53913.50 88888.00 2008-10-27 17:04:39.404 301 17484.71 68.40 53913.46 88888.00 2008-10-27 17:04:39.904 301 17484.75 68.29 53913.47 88888.00 2008-10-27 17:04:40.404 301 17484.82 68.30 53913.50 88888.00 2008-10-27 17:04:40.904 301 17484.78 68.28 53913.59 88888.00 2008-10-27 17:04:41.404 301 17484.78 68.27 53913.60 88888.00 2008-10-27 17:04:41.904 301 17484.77 68.22 53913.56 88888.00 2008-10-27 17:04:42.404 301 17484.75 68.25 53913.46 88888.00 2008-10-27 17:04:42.904 301 17484.72 68.26 53913.50 88888.00 2008-10-27 17:04:43.404 301 17484.78 68.19 53913.59 88888.00 2008-10-27 17:04:43.904 301 17484.79 68.19 53913.58 88888.00 2008-10-27 17:04:44.401 301 17484.78 68.18 53913.52 88888.00 2008-10-27 17:04:44.901 301 17484.86 68.18 53913.53 88888.00 2008-10-27 17:04:45.401 301 17484.85 68.18 53913.54 88888.00 2008-10-27 17:04:45.901 301 17484.89 68.26 53913.55 88888.00 2008-10-27 17:04:46.401 301 17484.85 68.18 53913.56 88888.00 2008-10-27 17:04:46.901 301 17484.79 68.10 53913.53 88888.00 2008-10-27 17:04:47.401 301 17484.88 68.14 53913.39 88888.00 2008-10-27 17:04:47.901 301 17484.86 68.22 53913.38 88888.00 2008-10-27 17:04:48.401 301 17484.78 68.25 53913.39 88888.00 2008-10-27 17:04:48.901 301 17484.77 68.21 53913.33 88888.00 2008-10-27 17:04:49.401 301 17484.77 68.21 53913.35 88888.00 2008-10-27 17:04:49.901 301 17484.76 68.15 53913.30 88888.00 2008-10-27 17:04:50.401 301 17484.81 68.15 53913.34 88888.00 2008-10-27 17:04:50.901 301 17484.80 68.19 53913.44 88888.00 2008-10-27 17:04:51.401 301 17484.79 68.19 53913.36 88888.00 2008-10-27 17:04:51.901 301 17484.86 68.14 53913.34 88888.00 2008-10-27 17:04:52.401 301 17484.91 68.10 53913.33 88888.00 2008-10-27 17:04:52.901 301 17484.92 68.12 53913.36 88888.00 2008-10-27 17:04:53.401 301 17484.89 68.16 53913.31 88888.00 2008-10-27 17:04:53.901 301 17484.88 68.17 53913.32 88888.00 2008-10-27 17:04:54.401 301 17484.89 68.14 53913.26 88888.00 2008-10-27 17:04:54.901 301 17484.87 68.12 53913.27 88888.00 2008-10-27 17:04:55.401 301 17484.86 68.09 53913.30 88888.00 2008-10-27 17:04:55.901 301 17484.82 68.07 53913.32 88888.00 2008-10-27 17:04:56.401 301 17484.87 68.08 53913.46 88888.00 2008-10-27 17:04:56.901 301 17484.95 68.10 53913.46 88888.00 2008-10-27 17:04:57.401 301 17484.92 68.10 53913.39 88888.00 2008-10-27 17:04:57.901 301 17484.92 68.14 53913.39 88888.00 2008-10-27 17:04:58.401 301 17484.85 68.12 53913.38 88888.00 2008-10-27 17:04:58.901 301 17484.80 68.07 53913.44 88888.00 2008-10-27 17:04:59.401 301 17484.84 68.09 53913.41 88888.00 2008-10-27 17:04:59.901 301 17484.84 68.12 53913.46 88888.00 2008-10-27 17:05:00.401 301 17484.81 68.11 53913.48 88888.00 2008-10-27 17:05:00.901 301 17484.86 68.15 53913.49 88888.00 2008-10-27 17:05:01.401 301 17484.77 68.16 53913.53 88888.00 2008-10-27 17:05:01.901 301 17484.69 68.18 53913.57 88888.00 2008-10-27 17:05:02.401 301 17484.86 68.04 53913.55 88888.00 2008-10-27 17:05:02.901 301 17484.92 67.97 53913.48 88888.00 2008-10-27 17:05:03.401 301 17484.90 68.02 53913.44 88888.00 2008-10-27 17:05:03.901 301 17484.92 67.99 53913.47 88888.00 2008-10-27 17:05:04.401 301 17484.82 68.01 53913.53 88888.00 2008-10-27 17:05:04.901 301 17484.86 68.15 53913.47 88888.00 2008-10-27 17:05:05.401 301 17484.85 68.14 53913.50 88888.00 2008-10-27 17:05:05.901 301 17484.75 68.12 53913.44 88888.00 2008-10-27 17:05:06.401 301 17484.69 68.10 53913.44 88888.00 2008-10-27 17:05:06.901 301 17484.71 68.06 53913.52 88888.00 2008-10-27 17:05:07.401 301 17484.70 67.97 53913.47 88888.00 2008-10-27 17:05:07.901 301 17484.77 67.98 53913.54 88888.00 2008-10-27 17:05:08.401 301 17484.75 68.04 53913.53 88888.00 2008-10-27 17:05:08.901 301 17484.70 67.98 53913.41 88888.00 2008-10-27 17:05:09.401 301 17484.77 68.01 53913.46 88888.00 2008-10-27 17:05:09.901 301 17484.74 68.01 53913.44 88888.00 2008-10-27 17:05:10.401 301 17484.68 68.06 53913.37 88888.00 2008-10-27 17:05:10.901 301 17484.72 68.05 53913.33 88888.00 2008-10-27 17:05:11.401 301 17484.75 68.09 53913.41 88888.00 2008-10-27 17:05:11.901 301 17484.76 68.10 53913.39 88888.00 2008-10-27 17:05:12.401 301 17484.80 68.09 53913.42 88888.00 2008-10-27 17:05:12.901 301 17484.82 68.12 53913.44 88888.00 2008-10-27 17:05:13.401 301 17484.81 68.09 53913.44 88888.00 2008-10-27 17:05:13.901 301 17484.76 68.08 53913.35 88888.00 2008-10-27 17:05:14.401 301 17484.72 68.14 53913.30 88888.00 2008-10-27 17:05:14.901 301 17484.72 68.14 53913.35 88888.00 2008-10-27 17:05:15.401 301 17484.72 68.17 53913.39 88888.00 2008-10-27 17:05:15.901 301 17484.70 68.16 53913.33 88888.00 2008-10-27 17:05:16.401 301 17484.74 68.14 53913.27 88888.00 2008-10-27 17:05:16.901 301 17484.71 68.14 53913.42 88888.00 2008-10-27 17:05:17.401 301 17484.75 68.16 53913.46 88888.00 2008-10-27 17:05:17.901 301 17484.82 68.10 53913.45 88888.00 2008-10-27 17:05:18.401 301 17484.81 68.08 53913.45 88888.00 2008-10-27 17:05:18.901 301 17484.72 68.14 53913.44 88888.00 2008-10-27 17:05:19.401 301 17484.75 68.16 53913.42 88888.00 2008-10-27 17:05:19.901 301 17484.76 68.15 53913.50 88888.00 2008-10-27 17:05:20.401 301 17484.76 68.11 53913.47 88888.00 2008-10-27 17:05:20.901 301 17484.79 68.19 53913.42 88888.00 2008-10-27 17:05:21.401 301 17484.71 68.26 53913.45 88888.00 2008-10-27 17:05:21.901 301 17484.68 68.21 53913.41 88888.00 2008-10-27 17:05:22.401 301 17484.71 68.25 53913.35 88888.00 2008-10-27 17:05:22.901 301 17484.70 68.24 53913.29 88888.00 2008-10-27 17:05:23.401 301 17484.60 68.21 53913.33 88888.00 2008-10-27 17:05:23.901 301 17484.59 68.16 53913.37 88888.00 2008-10-27 17:05:24.401 301 17484.64 68.20 53913.34 88888.00 2008-10-27 17:05:24.901 301 17484.67 68.17 53913.41 88888.00 2008-10-27 17:05:25.401 301 17484.66 68.19 53913.42 88888.00 2008-10-27 17:05:25.901 301 17484.64 68.22 53913.50 88888.00 2008-10-27 17:05:26.401 301 17484.78 68.16 53913.55 88888.00 2008-10-27 17:05:26.901 301 17484.76 68.10 53913.59 88888.00 2008-10-27 17:05:27.401 301 17484.68 68.09 53913.49 88888.00 2008-10-27 17:05:27.901 301 17484.68 68.15 53913.46 88888.00 2008-10-27 17:05:28.401 301 17484.65 68.18 53913.47 88888.00 2008-10-27 17:05:28.901 301 17484.66 68.19 53913.53 88888.00 2008-10-27 17:05:29.401 301 17484.68 68.19 53913.56 88888.00 2008-10-27 17:05:29.901 301 17484.69 68.20 53913.65 88888.00 2008-10-27 17:05:30.401 301 17484.69 68.21 53913.56 88888.00 2008-10-27 17:05:30.901 301 17484.62 68.25 53913.54 88888.00 2008-10-27 17:05:31.401 301 17484.64 68.18 53913.53 88888.00 2008-10-27 17:05:31.901 301 17484.60 68.17 53913.54 88888.00 2008-10-27 17:05:32.401 301 17484.66 68.05 53913.64 88888.00 2008-10-27 17:05:32.901 301 17484.67 67.98 53913.60 88888.00 2008-10-27 17:05:33.401 301 17484.66 68.00 53913.59 88888.00 2008-10-27 17:05:33.901 301 17484.70 68.07 53913.50 88888.00 2008-10-27 17:05:34.401 301 17484.80 68.06 53913.48 88888.00 2008-10-27 17:05:34.901 301 17484.77 68.00 53913.45 88888.00 2008-10-27 17:05:35.401 301 17484.71 68.01 53913.41 88888.00 2008-10-27 17:05:35.901 301 17484.72 68.01 53913.35 88888.00 2008-10-27 17:05:36.401 301 17484.77 67.97 53913.34 88888.00 2008-10-27 17:05:36.901 301 17484.77 67.97 53913.36 88888.00 2008-10-27 17:05:37.401 301 17484.72 67.93 53913.45 88888.00 2008-10-27 17:05:37.901 301 17484.70 67.99 53913.43 88888.00 2008-10-27 17:05:38.401 301 17484.77 67.97 53913.43 88888.00 2008-10-27 17:05:38.901 301 17484.82 67.89 53913.39 88888.00 2008-10-27 17:05:39.401 301 17484.78 67.90 53913.48 88888.00 2008-10-27 17:05:39.901 301 17484.70 67.92 53913.47 88888.00 2008-10-27 17:05:40.401 301 17484.68 67.97 53913.47 88888.00 2008-10-27 17:05:40.901 301 17484.64 68.01 53913.38 88888.00 2008-10-27 17:05:41.401 301 17484.65 67.95 53913.38 88888.00 2008-10-27 17:05:41.901 301 17484.66 67.93 53913.41 88888.00 2008-10-27 17:05:42.401 301 17484.58 67.96 53913.42 88888.00 2008-10-27 17:05:42.901 301 17484.55 68.01 53913.42 88888.00 2008-10-27 17:05:43.401 301 17484.53 67.98 53913.52 88888.00 2008-10-27 17:05:43.901 301 17484.53 67.91 53913.47 88888.00 2008-10-27 17:05:44.401 301 17484.51 67.96 53913.39 88888.00 2008-10-27 17:05:44.901 301 17484.57 67.96 53913.41 88888.00 2008-10-27 17:05:45.401 301 17484.54 68.02 53913.41 88888.00 2008-10-27 17:05:45.901 301 17484.56 67.95 53913.38 88888.00 2008-10-27 17:05:46.401 301 17484.58 67.97 53913.50 88888.00 2008-10-27 17:05:46.901 301 17484.56 67.97 53913.52 88888.00 2008-10-27 17:05:47.401 301 17484.48 67.93 53913.44 88888.00 2008-10-27 17:05:47.901 301 17484.54 67.95 53913.38 88888.00 2008-10-27 17:05:48.401 301 17484.53 67.92 53913.35 88888.00 2008-10-27 17:05:48.901 301 17484.45 67.88 53913.37 88888.00 2008-10-27 17:05:49.401 301 17484.43 67.85 53913.41 88888.00 2008-10-27 17:05:49.901 301 17484.38 67.97 53913.38 88888.00 2008-10-27 17:05:50.401 301 17484.29 67.97 53913.32 88888.00 2008-10-27 17:05:50.901 301 17484.33 67.97 53913.33 88888.00 2008-10-27 17:05:51.401 301 17484.39 67.97 53913.38 88888.00 2008-10-27 17:05:51.901 301 17484.41 67.96 53913.36 88888.00 2008-10-27 17:05:52.401 301 17484.39 67.93 53913.39 88888.00 2008-10-27 17:05:52.901 301 17484.47 68.04 53913.41 88888.00 2008-10-27 17:05:53.401 301 17484.49 67.99 53913.38 88888.00 2008-10-27 17:05:53.901 301 17484.45 67.96 53913.41 88888.00 2008-10-27 17:05:54.401 301 17484.41 68.00 53913.38 88888.00 2008-10-27 17:05:54.901 301 17484.44 67.95 53913.38 88888.00 2008-10-27 17:05:55.401 301 17484.41 67.92 53913.37 88888.00 2008-10-27 17:05:55.901 301 17484.41 67.92 53913.44 88888.00 2008-10-27 17:05:56.401 301 17484.40 67.92 53913.47 88888.00 2008-10-27 17:05:56.901 301 17484.43 67.88 53913.35 88888.00 2008-10-27 17:05:57.401 301 17484.44 67.95 53913.39 88888.00 2008-10-27 17:05:57.901 301 17484.44 67.97 53913.37 88888.00 2008-10-27 17:05:58.401 301 17484.57 67.91 53913.42 88888.00 2008-10-27 17:05:58.901 301 17484.54 67.91 53913.36 88888.00 2008-10-27 17:05:59.401 301 17484.48 67.89 53913.35 88888.00 2008-10-27 17:05:59.901 301 17484.57 67.82 53913.34 88888.00 2008-10-27 17:06:00.401 301 17484.58 67.83 53913.42 88888.00 2008-10-27 17:06:00.901 301 17484.53 67.85 53913.47 88888.00 2008-10-27 17:06:01.401 301 17484.44 67.85 53913.49 88888.00 2008-10-27 17:06:01.901 301 17484.40 67.83 53913.42 88888.00 2008-10-27 17:06:02.401 301 17484.41 67.78 53913.35 88888.00 2008-10-27 17:06:02.901 301 17484.55 67.72 53913.33 88888.00 2008-10-27 17:06:03.401 301 17484.64 67.66 53913.24 88888.00 2008-10-27 17:06:03.901 301 17484.60 67.63 53913.26 88888.00 2008-10-27 17:06:04.401 301 17484.51 67.68 53913.31 88888.00 2008-10-27 17:06:04.901 301 17484.56 67.75 53913.23 88888.00 2008-10-27 17:06:05.401 301 17484.61 67.67 53913.21 88888.00 2008-10-27 17:06:05.901 301 17484.61 67.65 53913.19 88888.00 2008-10-27 17:06:06.401 301 17484.59 67.65 53913.15 88888.00 2008-10-27 17:06:06.901 301 17484.50 67.69 53913.18 88888.00 2008-10-27 17:06:07.401 301 17484.53 67.70 53913.18 88888.00 2008-10-27 17:06:07.901 301 17484.51 67.62 53913.24 88888.00 2008-10-27 17:06:08.401 301 17484.47 67.67 53913.25 88888.00 2008-10-27 17:06:08.901 301 17484.51 67.63 53913.23 88888.00 2008-10-27 17:06:09.401 301 17484.55 67.58 53913.25 88888.00 2008-10-27 17:06:09.901 301 17484.56 67.59 53913.25 88888.00 2008-10-27 17:06:10.401 301 17484.56 67.59 53913.31 88888.00 2008-10-27 17:06:10.901 301 17484.54 67.56 53913.25 88888.00 2008-10-27 17:06:11.401 301 17484.51 67.54 53913.31 88888.00 2008-10-27 17:06:11.901 301 17484.45 67.53 53913.23 88888.00 2008-10-27 17:06:12.401 301 17484.55 67.53 53913.24 88888.00 2008-10-27 17:06:12.901 301 17484.61 67.48 53913.27 88888.00 2008-10-27 17:06:13.401 301 17484.62 67.47 53913.29 88888.00 2008-10-27 17:06:13.901 301 17484.58 67.51 53913.24 88888.00 2008-10-27 17:06:14.401 301 17484.53 67.53 53913.23 88888.00 2008-10-27 17:06:14.901 301 17484.46 67.57 53913.29 88888.00 2008-10-27 17:06:15.401 301 17484.45 67.57 53913.22 88888.00 2008-10-27 17:06:15.901 301 17484.47 67.50 53913.20 88888.00 2008-10-27 17:06:16.401 301 17484.47 67.46 53913.27 88888.00 2008-10-27 17:06:16.901 301 17484.43 67.54 53913.34 88888.00 2008-10-27 17:06:17.401 301 17484.50 67.57 53913.33 88888.00 2008-10-27 17:06:17.901 301 17484.54 67.61 53913.29 88888.00 2008-10-27 17:06:18.401 301 17484.47 67.61 53913.27 88888.00 2008-10-27 17:06:18.901 301 17484.44 67.61 53913.41 88888.00 2008-10-27 17:06:19.401 301 17484.44 67.61 53913.37 88888.00 2008-10-27 17:06:19.901 301 17484.47 67.65 53913.31 88888.00 2008-10-27 17:06:20.401 301 17484.47 67.63 53913.27 88888.00 2008-10-27 17:06:20.901 301 17484.48 67.60 53913.24 88888.00 2008-10-27 17:06:21.401 301 17484.50 67.61 53913.25 88888.00 2008-10-27 17:06:21.901 301 17484.50 67.62 53913.27 88888.00 2008-10-27 17:06:22.401 301 17484.48 67.59 53913.27 88888.00 2008-10-27 17:06:22.901 301 17484.43 67.59 53913.35 88888.00 2008-10-27 17:06:23.401 301 17484.39 67.62 53913.31 88888.00 2008-10-27 17:06:23.901 301 17484.41 67.70 53913.29 88888.00 2008-10-27 17:06:24.401 301 17484.45 67.70 53913.29 88888.00 2008-10-27 17:06:24.901 301 17484.46 67.66 53913.21 88888.00 2008-10-27 17:06:25.401 301 17484.46 67.69 53913.12 88888.00 2008-10-27 17:06:25.901 301 17484.54 67.75 53913.05 88888.00 2008-10-27 17:06:26.401 301 17484.50 67.68 53913.13 88888.00 2008-10-27 17:06:26.901 301 17484.43 67.70 53913.23 88888.00 2008-10-27 17:06:27.401 301 17484.41 67.69 53913.33 88888.00 2008-10-27 17:06:27.901 301 17484.43 67.72 53913.37 88888.00 2008-10-27 17:06:28.401 301 17484.40 67.72 53913.36 88888.00 2008-10-27 17:06:28.901 301 17484.40 67.66 53913.24 88888.00 2008-10-27 17:06:29.401 301 17484.41 67.57 53913.16 88888.00 2008-10-27 17:06:29.901 301 17484.43 67.54 53913.22 88888.00 2008-10-27 17:06:30.401 301 17484.46 67.56 53913.33 88888.00 2008-10-27 17:06:30.901 301 17484.38 67.58 53913.24 88888.00 2008-10-27 17:06:31.401 301 17484.33 67.56 53913.29 88888.00 2008-10-27 17:06:31.901 301 17484.39 67.53 53913.34 88888.00 2008-10-27 17:06:32.401 301 17484.37 67.51 53913.34 88888.00 2008-10-27 17:06:32.901 301 17484.44 67.54 53913.37 88888.00 2008-10-27 17:06:33.401 301 17484.34 67.48 53913.34 88888.00 2008-10-27 17:06:33.901 301 17484.31 67.47 53913.26 88888.00 2008-10-27 17:06:34.401 301 17484.37 67.44 53913.25 88888.00 2008-10-27 17:06:34.901 301 17484.40 67.51 53913.27 88888.00 2008-10-27 17:06:35.401 301 17484.40 67.47 53913.33 88888.00 2008-10-27 17:06:35.901 301 17484.39 67.42 53913.29 88888.00 2008-10-27 17:06:36.401 301 17484.39 67.38 53913.37 88888.00 2008-10-27 17:06:36.901 301 17484.43 67.40 53913.38 88888.00 2008-10-27 17:06:37.401 301 17484.37 67.42 53913.41 88888.00 2008-10-27 17:06:37.901 301 17484.49 67.39 53913.33 88888.00 2008-10-27 17:06:38.401 301 17484.50 67.40 53913.21 88888.00 2008-10-27 17:06:38.901 301 17484.46 67.38 53913.21 88888.00 2008-10-27 17:06:39.401 301 17484.49 67.30 53913.24 88888.00 2008-10-27 17:06:39.901 301 17484.49 67.28 53913.25 88888.00 2008-10-27 17:06:40.401 301 17484.50 67.31 53913.19 88888.00 2008-10-27 17:06:40.901 301 17484.51 67.23 53913.24 88888.00 2008-10-27 17:06:41.401 301 17484.50 67.19 53913.32 88888.00 2008-10-27 17:06:41.901 301 17484.50 67.14 53913.31 88888.00 2008-10-27 17:06:42.401 301 17484.53 67.12 53913.26 88888.00 2008-10-27 17:06:42.901 301 17484.54 67.12 53913.20 88888.00 2008-10-27 17:06:43.401 301 17484.59 67.19 53913.24 88888.00 2008-10-27 17:06:43.901 301 17484.64 67.21 53913.26 88888.00 2008-10-27 17:06:44.401 301 17484.62 67.22 53913.31 88888.00 2008-10-27 17:06:44.901 301 17484.57 67.10 53913.21 88888.00 2008-10-27 17:06:45.401 301 17484.53 67.05 53913.21 88888.00 2008-10-27 17:06:45.901 301 17484.44 67.10 53913.25 88888.00 2008-10-27 17:06:46.401 301 17484.45 67.11 53913.18 88888.00 2008-10-27 17:06:46.901 301 17484.56 67.15 53913.15 88888.00 2008-10-27 17:06:47.401 301 17484.50 67.17 53913.22 88888.00 2008-10-27 17:06:47.901 301 17484.47 67.18 53913.26 88888.00 2008-10-27 17:06:48.401 301 17484.45 67.19 53913.31 88888.00 2008-10-27 17:06:48.901 301 17484.31 67.20 53913.24 88888.00 2008-10-27 17:06:49.401 301 17484.34 67.17 53913.27 88888.00 2008-10-27 17:06:49.901 301 17484.43 67.17 53913.36 88888.00 2008-10-27 17:06:50.401 301 17484.47 67.17 53913.31 88888.00 2008-10-27 17:06:50.901 301 17484.54 67.24 53913.22 88888.00 2008-10-27 17:06:51.401 301 17484.41 67.19 53913.29 88888.00 2008-10-27 17:06:51.901 301 17484.33 67.15 53913.22 88888.00 2008-10-27 17:06:52.401 301 17484.35 67.21 53913.19 88888.00 2008-10-27 17:06:52.901 301 17484.40 67.28 53913.26 88888.00 2008-10-27 17:06:53.401 301 17484.51 67.24 53913.24 88888.00 2008-10-27 17:06:53.901 301 17484.50 67.26 53913.21 88888.00 2008-10-27 17:06:54.401 301 17484.46 67.20 53913.32 88888.00 2008-10-27 17:06:54.901 301 17484.43 67.17 53913.35 88888.00 2008-10-27 17:06:55.401 301 17484.41 67.19 53913.34 88888.00 2008-10-27 17:06:55.901 301 17484.44 67.33 53913.25 88888.00 2008-10-27 17:06:56.401 301 17484.40 67.39 53913.33 88888.00 2008-10-27 17:06:56.901 301 17484.39 67.33 53913.35 88888.00 2008-10-27 17:06:57.401 301 17484.43 67.34 53913.31 88888.00 2008-10-27 17:06:57.901 301 17484.45 67.27 53913.26 88888.00 2008-10-27 17:06:58.401 301 17484.44 67.22 53913.16 88888.00 2008-10-27 17:06:58.901 301 17484.45 67.27 53913.08 88888.00 2008-10-27 17:06:59.401 301 17484.49 67.31 53913.15 88888.00 2008-10-27 17:06:59.901 301 17484.48 67.30 53913.24 88888.00 2008-10-27 17:07:00.401 301 17484.49 67.30 53913.21 88888.00 2008-10-27 17:07:00.901 301 17484.47 67.31 53913.26 88888.00 2008-10-27 17:07:01.401 301 17484.41 67.30 53913.30 88888.00 2008-10-27 17:07:01.901 301 17484.47 67.34 53913.25 88888.00 2008-10-27 17:07:02.401 301 17484.47 67.33 53913.26 88888.00 2008-10-27 17:07:02.901 301 17484.47 67.27 53913.27 88888.00 2008-10-27 17:07:03.401 301 17484.66 67.24 53913.31 88888.00 2008-10-27 17:07:03.901 301 17484.62 67.26 53913.27 88888.00 2008-10-27 17:07:04.401 301 17484.70 67.20 53913.25 88888.00 2008-10-27 17:07:04.901 301 17484.56 67.19 53913.22 88888.00 2008-10-27 17:07:05.401 301 17484.54 67.18 53913.20 88888.00 2008-10-27 17:07:05.901 301 17484.58 67.08 53913.21 88888.00 2008-10-27 17:07:06.401 301 17484.54 67.09 53913.22 88888.00 2008-10-27 17:07:06.901 301 17484.61 67.03 53913.24 88888.00 2008-10-27 17:07:07.401 301 17484.62 67.04 53913.25 88888.00 2008-10-27 17:07:07.901 301 17484.65 67.10 53913.23 88888.00 2008-10-27 17:07:08.401 301 17484.69 67.19 53913.20 88888.00 2008-10-27 17:07:08.901 301 17484.71 67.10 53913.24 88888.00 2008-10-27 17:07:09.401 301 17484.69 67.04 53913.30 88888.00 2008-10-27 17:07:09.901 301 17484.69 67.05 53913.18 88888.00 2008-10-27 17:07:10.401 301 17484.77 67.04 53913.09 88888.00 2008-10-27 17:07:10.901 301 17484.71 67.09 53913.18 88888.00 2008-10-27 17:07:11.401 301 17484.62 67.05 53913.23 88888.00 2008-10-27 17:07:11.901 301 17484.57 67.09 53913.19 88888.00 2008-10-27 17:07:12.401 301 17484.65 67.07 53913.24 88888.00 2008-10-27 17:07:12.901 301 17484.66 67.05 53913.21 88888.00 2008-10-27 17:07:13.401 301 17484.61 67.07 53913.23 88888.00 2008-10-27 17:07:13.901 301 17484.64 67.03 53913.22 88888.00 2008-10-27 17:07:14.401 301 17484.62 67.07 53913.10 88888.00 2008-10-27 17:07:14.901 301 17484.65 67.07 53913.03 88888.00 2008-10-27 17:07:15.401 301 17484.60 67.08 53913.08 88888.00 2008-10-27 17:07:15.901 301 17484.62 67.04 53913.03 88888.00 2008-10-27 17:07:16.401 301 17484.59 67.11 53913.04 88888.00 2008-10-27 17:07:16.901 301 17484.47 67.12 53913.12 88888.00 2008-10-27 17:07:17.401 301 17484.48 67.13 53913.22 88888.00 2008-10-27 17:07:17.901 301 17484.45 67.14 53913.24 88888.00 2008-10-27 17:07:18.401 301 17484.43 67.14 53913.25 88888.00 2008-10-27 17:07:18.901 301 17484.31 67.13 53913.26 88888.00 2008-10-27 17:07:19.401 301 17484.37 67.20 53913.15 88888.00 2008-10-27 17:07:19.901 301 17484.33 67.26 53913.13 88888.00 2008-10-27 17:07:20.401 301 17484.29 67.27 53913.19 88888.00 2008-10-27 17:07:20.901 301 17484.34 67.27 53913.24 88888.00 2008-10-27 17:07:21.401 301 17484.33 67.26 53913.27 88888.00 2008-10-27 17:07:21.901 301 17484.29 67.27 53913.14 88888.00 2008-10-27 17:07:22.401 301 17484.28 67.26 53913.20 88888.00 2008-10-27 17:07:22.901 301 17484.35 67.39 53913.18 88888.00 2008-10-27 17:07:23.401 301 17484.27 67.39 53913.21 88888.00 2008-10-27 17:07:23.901 301 17484.23 67.43 53913.24 88888.00 2008-10-27 17:07:24.401 301 17484.24 67.41 53913.19 88888.00 2008-10-27 17:07:24.901 301 17484.17 67.42 53913.14 88888.00 2008-10-27 17:07:25.401 301 17484.17 67.42 53913.23 88888.00 2008-10-27 17:07:25.901 301 17484.15 67.46 53913.33 88888.00 2008-10-27 17:07:26.401 301 17484.24 67.57 53913.33 88888.00 2008-10-27 17:07:26.901 301 17484.28 67.56 53913.37 88888.00 2008-10-27 17:07:27.401 301 17484.20 67.50 53913.37 88888.00 2008-10-27 17:07:27.901 301 17484.23 67.48 53913.34 88888.00 2008-10-27 17:07:28.401 301 17484.20 67.50 53913.25 88888.00 2008-10-27 17:07:28.901 301 17484.17 67.53 53913.38 88888.00 2008-10-27 17:07:29.401 301 17484.15 67.50 53913.36 88888.00 2008-10-27 17:07:29.901 301 17484.18 67.51 53913.27 88888.00 2008-10-27 17:07:30.401 301 17484.26 67.63 53913.31 88888.00 2008-10-27 17:07:30.901 301 17484.20 67.58 53913.34 88888.00 2008-10-27 17:07:31.401 301 17484.23 67.52 53913.23 88888.00 2008-10-27 17:07:31.901 301 17484.25 67.58 53913.21 88888.00 2008-10-27 17:07:32.401 301 17484.26 67.53 53913.15 88888.00 2008-10-27 17:07:32.901 301 17484.33 67.50 53913.11 88888.00 2008-10-27 17:07:33.401 301 17484.35 67.48 53913.12 88888.00 2008-10-27 17:07:33.901 301 17484.28 67.57 53913.13 88888.00 2008-10-27 17:07:34.401 301 17484.23 67.60 53913.19 88888.00 2008-10-27 17:07:34.901 301 17484.29 67.59 53913.22 88888.00 2008-10-27 17:07:35.401 301 17484.31 67.58 53913.12 88888.00 2008-10-27 17:07:35.901 301 17484.26 67.50 53913.15 88888.00 2008-10-27 17:07:36.401 301 17484.24 67.48 53913.09 88888.00 2008-10-27 17:07:36.901 301 17484.21 67.54 53913.07 88888.00 2008-10-27 17:07:37.401 301 17484.29 67.51 53913.09 88888.00 2008-10-27 17:07:37.901 301 17484.24 67.54 53913.07 88888.00 2008-10-27 17:07:38.401 301 17484.24 67.60 53913.12 88888.00 2008-10-27 17:07:38.901 301 17484.25 67.65 53913.13 88888.00 2008-10-27 17:07:39.401 301 17484.28 67.57 53913.08 88888.00 2008-10-27 17:07:39.901 301 17484.37 67.58 53913.08 88888.00 2008-10-27 17:07:40.401 301 17484.40 67.52 53913.09 88888.00 2008-10-27 17:07:40.901 301 17484.38 67.51 53913.10 88888.00 2008-10-27 17:07:41.401 301 17484.37 67.50 53913.09 88888.00 2008-10-27 17:07:41.901 301 17484.41 67.39 53913.16 88888.00 2008-10-27 17:07:42.401 301 17484.40 67.42 53913.20 88888.00 2008-10-27 17:07:42.901 301 17484.36 67.48 53913.05 88888.00 2008-10-27 17:07:43.401 301 17484.37 67.52 53912.92 88888.00 2008-10-27 17:07:43.901 301 17484.39 67.49 53912.97 88888.00 2008-10-27 17:07:44.401 301 17484.41 67.50 53912.88 88888.00 2008-10-27 17:07:44.901 301 17484.37 67.49 53912.89 88888.00 2008-10-27 17:07:45.401 301 17484.36 67.51 53912.87 88888.00 2008-10-27 17:07:45.901 301 17484.37 67.54 53913.01 88888.00 2008-10-27 17:07:46.401 301 17484.33 67.56 53913.03 88888.00 2008-10-27 17:07:46.901 301 17484.37 67.56 53912.98 88888.00 2008-10-27 17:07:47.401 301 17484.39 67.59 53913.09 88888.00 2008-10-27 17:07:47.901 301 17484.43 67.56 53913.07 88888.00 2008-10-27 17:07:48.401 301 17484.28 67.48 53913.15 88888.00 2008-10-27 17:07:48.901 301 17484.24 67.50 53913.08 88888.00 2008-10-27 17:07:49.401 301 17484.17 67.50 53913.04 88888.00 2008-10-27 17:07:49.901 301 17484.17 67.49 53913.02 88888.00 2008-10-27 17:07:50.401 301 17484.24 67.49 53913.14 88888.00 2008-10-27 17:07:50.901 301 17484.25 67.52 53913.20 88888.00 2008-10-27 17:07:51.401 301 17484.15 67.51 53913.18 88888.00 2008-10-27 17:07:51.901 301 17484.06 67.49 53913.24 88888.00 2008-10-27 17:07:52.401 301 17483.96 67.56 53913.21 88888.00 2008-10-27 17:07:52.901 301 17483.95 67.58 53913.13 88888.00 2008-10-27 17:07:53.401 301 17484.00 67.60 53913.15 88888.00 2008-10-27 17:07:53.901 301 17484.03 67.52 53913.19 88888.00 2008-10-27 17:07:54.401 301 17484.03 67.52 53913.23 88888.00 2008-10-27 17:07:54.901 301 17484.11 67.58 53913.22 88888.00 2008-10-27 17:07:55.401 301 17484.13 67.63 53913.18 88888.00 2008-10-27 17:07:55.901 301 17484.03 67.67 53913.14 88888.00 2008-10-27 17:07:56.401 301 17483.97 67.67 53913.15 88888.00 2008-10-27 17:07:56.901 301 17483.98 67.67 53913.13 88888.00 2008-10-27 17:07:57.401 301 17483.88 67.62 53913.11 88888.00 2008-10-27 17:07:57.901 301 17483.80 67.62 53913.10 88888.00 2008-10-27 17:07:58.401 301 17483.79 67.68 53913.00 88888.00 2008-10-27 17:07:58.901 301 17483.74 67.70 53912.98 88888.00 2008-10-27 17:07:59.401 301 17483.77 67.69 53913.08 88888.00 2008-10-27 17:07:59.901 301 17483.85 67.75 53913.12 88888.00 2008-10-27 17:08:00.401 301 17483.90 67.75 53913.01 88888.00 2008-10-27 17:08:00.901 301 17483.95 67.77 53912.96 88888.00 2008-10-27 17:08:01.401 301 17483.87 67.78 53913.02 88888.00 2008-10-27 17:08:01.901 301 17483.86 67.77 53913.03 88888.00 2008-10-27 17:08:02.401 301 17483.84 67.83 53913.01 88888.00 2008-10-27 17:08:02.901 301 17483.87 67.81 53912.99 88888.00 2008-10-27 17:08:03.401 301 17483.87 67.78 53913.14 88888.00 2008-10-27 17:08:03.901 301 17483.79 67.79 53913.22 88888.00 2008-10-27 17:08:04.398 301 17483.77 67.80 53913.15 88888.00 2008-10-27 17:08:04.908 301 17483.86 67.87 53913.19 88888.00 2008-10-27 17:08:05.408 301 17483.88 67.85 53913.19 88888.00 2008-10-27 17:08:05.908 301 17483.88 67.89 53913.18 88888.00 2008-10-27 17:08:06.408 301 17483.94 67.89 53913.19 88888.00 2008-10-27 17:08:06.908 301 17483.89 67.86 53913.18 88888.00 2008-10-27 17:08:07.408 301 17483.88 67.85 53913.08 88888.00 2008-10-27 17:08:07.908 301 17483.87 67.87 53913.01 88888.00 2008-10-27 17:08:08.408 301 17483.79 67.89 53912.98 88888.00 2008-10-27 17:08:08.908 301 17483.90 67.89 53913.01 88888.00 2008-10-27 17:08:09.408 301 17483.94 67.98 53912.93 88888.00 2008-10-27 17:08:09.908 301 17483.96 68.01 53913.00 88888.00 2008-10-27 17:08:10.408 301 17483.98 68.01 53912.94 88888.00 2008-10-27 17:08:10.908 301 17483.98 68.04 53913.03 88888.00 2008-10-27 17:08:11.408 301 17483.92 68.05 53913.07 88888.00 2008-10-27 17:08:11.908 301 17483.89 67.96 53912.91 88888.00 2008-10-27 17:08:12.408 301 17483.86 67.96 53912.92 88888.00 2008-10-27 17:08:12.908 301 17483.90 67.91 53912.92 88888.00 2008-10-27 17:08:13.408 301 17483.95 67.89 53912.86 88888.00 2008-10-27 17:08:13.908 301 17483.95 67.85 53912.80 88888.00 2008-10-27 17:08:14.408 301 17484.04 67.95 53912.83 88888.00 2008-10-27 17:08:14.908 301 17484.06 67.93 53912.86 88888.00 2008-10-27 17:08:15.408 301 17484.08 67.86 53912.85 88888.00 2008-10-27 17:08:15.908 301 17484.14 67.87 53912.83 88888.00 2008-10-27 17:08:16.408 301 17484.19 67.77 53912.82 88888.00 2008-10-27 17:08:16.908 301 17484.19 67.72 53912.81 88888.00 2008-10-27 17:08:17.408 301 17484.11 67.71 53912.89 88888.00 2008-10-27 17:08:17.908 301 17484.04 67.68 53912.90 88888.00 2008-10-27 17:08:18.408 301 17484.11 67.62 53912.94 88888.00 2008-10-27 17:08:18.908 301 17484.07 67.65 53912.96 88888.00 2008-10-27 17:08:19.408 301 17484.06 67.69 53912.87 88888.00 2008-10-27 17:08:19.908 301 17484.17 67.66 53912.86 88888.00 2008-10-27 17:08:20.408 301 17484.15 67.61 53912.81 88888.00 2008-10-27 17:08:20.908 301 17484.11 67.58 53912.78 88888.00 2008-10-27 17:08:21.408 301 17484.19 67.54 53912.83 88888.00 2008-10-27 17:08:21.908 301 17484.15 67.57 53912.88 88888.00 2008-10-27 17:08:22.408 301 17484.18 67.61 53913.00 88888.00 2008-10-27 17:08:22.908 301 17484.29 67.60 53913.02 88888.00 2008-10-27 17:08:23.408 301 17484.33 67.58 53913.01 88888.00 2008-10-27 17:08:23.908 301 17484.25 67.48 53913.04 88888.00 2008-10-27 17:08:24.408 301 17484.21 67.50 53912.98 88888.00 2008-10-27 17:08:24.908 301 17484.17 67.50 53912.94 88888.00 2008-10-27 17:08:25.408 301 17484.21 67.48 53913.09 88888.00 2008-10-27 17:08:25.908 301 17484.25 67.52 53913.04 88888.00 2008-10-27 17:08:26.408 301 17484.27 67.50 53913.07 88888.00 2008-10-27 17:08:26.908 301 17484.27 67.46 53912.98 88888.00 2008-10-27 17:08:27.408 301 17484.27 67.38 53912.91 88888.00 2008-10-27 17:08:27.908 301 17484.34 67.31 53912.79 88888.00 2008-10-27 17:08:28.408 301 17484.23 67.29 53912.75 88888.00 2008-10-27 17:08:28.908 301 17484.09 67.39 53912.76 88888.00 2008-10-27 17:08:29.408 301 17484.16 67.38 53912.81 88888.00 2008-10-27 17:08:29.908 301 17484.19 67.36 53912.83 88888.00 2008-10-27 17:08:30.408 301 17484.15 67.38 53912.83 88888.00 2008-10-27 17:08:30.908 301 17484.13 67.38 53912.86 88888.00 2008-10-27 17:08:31.408 301 17484.04 67.32 53912.87 88888.00 2008-10-27 17:08:31.908 301 17483.97 67.28 53912.78 88888.00 2008-10-27 17:08:32.408 301 17484.04 67.32 53912.80 88888.00 2008-10-27 17:08:32.908 301 17484.09 67.34 53912.82 88888.00 2008-10-27 17:08:33.408 301 17484.11 67.32 53912.90 88888.00 2008-10-27 17:08:33.908 301 17484.10 67.31 53912.87 88888.00 2008-10-27 17:08:34.408 301 17484.02 67.31 53912.80 88888.00 2008-10-27 17:08:34.908 301 17483.94 67.32 53912.83 88888.00 2008-10-27 17:08:35.408 301 17483.99 67.31 53912.93 88888.00 2008-10-27 17:08:35.908 301 17484.00 67.28 53912.99 88888.00 2008-10-27 17:08:36.408 301 17484.04 67.31 53912.92 88888.00 2008-10-27 17:08:36.908 301 17484.02 67.30 53912.92 88888.00 2008-10-27 17:08:37.408 301 17484.03 67.31 53912.90 88888.00 2008-10-27 17:08:37.908 301 17483.99 67.31 53912.90 88888.00 2008-10-27 17:08:38.408 301 17484.03 67.42 53912.82 88888.00 2008-10-27 17:08:38.908 301 17484.03 67.38 53912.80 88888.00 2008-10-27 17:08:39.408 301 17484.05 67.38 53912.92 88888.00 2008-10-27 17:08:39.908 301 17484.15 67.34 53912.90 88888.00 2008-10-27 17:08:40.408 301 17484.11 67.37 53912.89 88888.00 2008-10-27 17:08:40.908 301 17483.97 67.31 53912.90 88888.00 2008-10-27 17:08:41.408 301 17483.92 67.39 53912.93 88888.00 2008-10-27 17:08:41.908 301 17483.94 67.40 53912.91 88888.00 2008-10-27 17:08:42.408 301 17483.98 67.33 53912.79 88888.00 2008-10-27 17:08:42.908 301 17483.89 67.33 53912.71 88888.00 2008-10-27 17:08:43.408 301 17483.84 67.38 53912.77 88888.00 2008-10-27 17:08:43.908 301 17483.90 67.39 53912.82 88888.00 2008-10-27 17:08:44.408 301 17484.03 67.39 53912.88 88888.00 2008-10-27 17:08:44.908 301 17483.89 67.38 53912.85 88888.00 2008-10-27 17:08:45.408 301 17484.05 67.40 53912.81 88888.00 2008-10-27 17:08:45.908 301 17484.15 67.40 53912.80 88888.00 2008-10-27 17:08:46.408 301 17484.00 67.37 53912.88 88888.00 2008-10-27 17:08:46.908 301 17484.05 67.34 53912.90 88888.00 2008-10-27 17:08:47.408 301 17484.06 67.29 53912.86 88888.00 2008-10-27 17:08:47.908 301 17484.00 67.32 53912.79 88888.00 2008-10-27 17:08:48.408 301 17484.04 67.31 53912.74 88888.00 2008-10-27 17:08:48.908 301 17484.06 67.30 53912.69 88888.00 2008-10-27 17:08:49.408 301 17484.07 67.28 53912.76 88888.00 2008-10-27 17:08:49.908 301 17483.97 67.27 53912.80 88888.00 2008-10-27 17:08:50.408 301 17483.98 67.29 53912.69 88888.00 2008-10-27 17:08:50.908 301 17483.98 67.38 53912.74 88888.00 2008-10-27 17:08:51.408 301 17483.97 67.39 53912.76 88888.00 2008-10-27 17:08:51.908 301 17484.00 67.31 53912.69 88888.00 2008-10-27 17:08:52.408 301 17484.00 67.27 53912.75 88888.00 2008-10-27 17:08:52.908 301 17483.88 67.31 53912.69 88888.00 2008-10-27 17:08:53.408 301 17483.82 67.28 53912.75 88888.00 2008-10-27 17:08:53.908 301 17483.79 67.29 53912.76 88888.00 2008-10-27 17:08:54.408 301 17483.83 67.27 53912.79 88888.00 2008-10-27 17:08:54.908 301 17483.90 67.23 53912.76 88888.00 2008-10-27 17:08:55.408 301 17483.99 67.28 53912.82 88888.00 2008-10-27 17:08:55.908 301 17483.98 67.30 53912.77 88888.00 2008-10-27 17:08:56.408 301 17483.89 67.31 53912.69 88888.00 2008-10-27 17:08:56.908 301 17483.88 67.30 53912.74 88888.00 2008-10-27 17:08:57.408 301 17483.87 67.31 53912.75 88888.00 2008-10-27 17:08:57.908 301 17483.95 67.42 53912.70 88888.00 2008-10-27 17:08:58.408 301 17483.95 67.39 53912.68 88888.00 2008-10-27 17:08:58.908 301 17483.97 67.39 53912.63 88888.00 2008-10-27 17:08:59.408 301 17483.87 67.37 53912.73 88888.00 2008-10-27 17:08:59.908 301 17483.84 67.31 53912.70 88888.00 2008-10-27 17:09:00.408 301 17483.92 67.36 53912.70 88888.00 2008-10-27 17:09:00.908 301 17483.90 67.32 53912.74 88888.00 2008-10-27 17:09:01.408 301 17483.88 67.39 53912.79 88888.00 2008-10-27 17:09:01.908 301 17483.90 67.36 53912.62 88888.00 2008-10-27 17:09:02.408 301 17483.96 67.37 53912.55 88888.00 2008-10-27 17:09:02.908 301 17484.02 67.36 53912.63 88888.00 2008-10-27 17:09:03.408 301 17483.97 67.27 53912.75 88888.00 2008-10-27 17:09:03.908 301 17483.92 67.33 53912.76 88888.00 2008-10-27 17:09:04.408 301 17483.92 67.31 53912.83 88888.00 2008-10-27 17:09:04.908 301 17483.80 67.29 53912.73 88888.00 2008-10-27 17:09:05.408 301 17483.79 67.28 53912.69 88888.00 2008-10-27 17:09:05.908 301 17483.88 67.29 53912.73 88888.00 2008-10-27 17:09:06.408 301 17483.93 67.21 53912.71 88888.00 2008-10-27 17:09:06.908 301 17483.86 67.24 53912.66 88888.00 2008-10-27 17:09:07.408 301 17483.79 67.23 53912.77 88888.00 2008-10-27 17:09:07.908 301 17483.87 67.23 53912.80 88888.00 2008-10-27 17:09:08.408 301 17483.86 67.30 53912.86 88888.00 2008-10-27 17:09:08.908 301 17483.85 67.33 53912.79 88888.00 2008-10-27 17:09:09.408 301 17483.90 67.30 53912.79 88888.00 2008-10-27 17:09:09.908 301 17483.85 67.31 53912.79 88888.00 2008-10-27 17:09:10.408 301 17483.88 67.39 53912.86 88888.00 2008-10-27 17:09:10.908 301 17483.85 67.43 53913.01 88888.00 2008-10-27 17:09:11.408 301 17483.85 67.38 53913.08 88888.00 2008-10-27 17:09:11.908 301 17483.96 67.37 53912.99 88888.00 2008-10-27 17:09:12.408 301 17483.93 67.41 53912.90 88888.00 2008-10-27 17:09:12.908 301 17484.00 67.44 53912.86 88888.00 2008-10-27 17:09:13.408 301 17484.02 67.39 53912.85 88888.00 2008-10-27 17:09:13.908 301 17483.93 67.42 53912.83 88888.00 2008-10-27 17:09:14.408 301 17483.93 67.41 53912.77 88888.00 2008-10-27 17:09:14.908 301 17483.90 67.47 53912.70 88888.00 2008-10-27 17:09:15.408 301 17483.87 67.41 53912.73 88888.00 2008-10-27 17:09:15.908 301 17483.85 67.42 53912.69 88888.00 2008-10-27 17:09:16.408 301 17483.79 67.46 53912.63 88888.00 2008-10-27 17:09:16.908 301 17483.85 67.51 53912.75 88888.00 2008-10-27 17:09:17.408 301 17483.82 67.49 53912.93 88888.00 2008-10-27 17:09:17.908 301 17483.85 67.47 53912.96 88888.00 2008-10-27 17:09:18.408 301 17483.90 67.48 53912.87 88888.00 2008-10-27 17:09:18.908 301 17483.89 67.48 53912.80 88888.00 2008-10-27 17:09:19.408 301 17483.90 67.46 53912.85 88888.00 2008-10-27 17:09:19.908 301 17483.97 67.48 53912.81 88888.00 2008-10-27 17:09:20.408 301 17483.95 67.54 53912.88 88888.00 2008-10-27 17:09:20.908 301 17483.98 67.58 53912.89 88888.00 2008-10-27 17:09:21.408 301 17483.90 67.53 53912.78 88888.00 2008-10-27 17:09:21.908 301 17483.84 67.58 53912.81 88888.00 2008-10-27 17:09:22.408 301 17483.79 67.58 53912.80 88888.00 2008-10-27 17:09:22.908 301 17483.76 67.62 53912.85 88888.00 2008-10-27 17:09:23.408 301 17483.78 67.57 53912.78 88888.00 2008-10-27 17:09:23.908 301 17483.80 67.53 53912.83 88888.00 2008-10-27 17:09:24.408 301 17483.78 67.57 53912.73 88888.00 2008-10-27 17:09:24.908 301 17483.83 67.57 53912.69 88888.00 2008-10-27 17:09:25.408 301 17483.78 67.54 53912.74 88888.00 2008-10-27 17:09:25.908 301 17483.69 67.51 53912.92 88888.00 2008-10-27 17:09:26.408 301 17483.66 67.58 53912.92 88888.00 2008-10-27 17:09:26.908 301 17483.63 67.61 53912.87 88888.00 2008-10-27 17:09:27.408 301 17483.58 67.60 53912.88 88888.00 2008-10-27 17:09:27.908 301 17483.64 67.63 53912.86 88888.00 2008-10-27 17:09:28.408 301 17483.68 67.65 53912.99 88888.00 2008-10-27 17:09:28.908 301 17483.69 67.65 53912.89 88888.00 2008-10-27 17:09:29.408 301 17483.76 67.66 53912.94 88888.00 2008-10-27 17:09:29.908 301 17483.73 67.72 53913.03 88888.00 2008-10-27 17:09:30.408 301 17483.69 67.73 53913.01 88888.00 2008-10-27 17:09:30.908 301 17483.58 67.79 53912.97 88888.00 2008-10-27 17:09:31.408 301 17483.55 67.78 53912.91 88888.00 2008-10-27 17:09:31.908 301 17483.57 67.82 53912.88 88888.00 2008-10-27 17:09:32.408 301 17483.52 67.77 53912.99 88888.00 2008-10-27 17:09:32.908 301 17483.43 67.78 53912.87 88888.00 2008-10-27 17:09:33.408 301 17483.46 67.88 53912.86 88888.00 2008-10-27 17:09:33.908 301 17483.44 67.91 53912.96 88888.00 2008-10-27 17:09:34.408 301 17483.35 67.98 53912.91 88888.00 2008-10-27 17:09:34.908 301 17483.39 67.93 53912.98 88888.00 2008-10-27 17:09:35.408 301 17483.51 67.88 53912.94 88888.00 2008-10-27 17:09:35.908 301 17483.57 67.93 53912.96 88888.00 2008-10-27 17:09:36.408 301 17483.59 67.93 53912.92 88888.00 2008-10-27 17:09:36.908 301 17483.55 67.83 53912.79 88888.00 2008-10-27 17:09:37.408 301 17483.59 67.87 53912.77 88888.00 2008-10-27 17:09:37.908 301 17483.52 67.88 53912.85 88888.00 2008-10-27 17:09:38.408 301 17483.54 67.91 53912.87 88888.00 2008-10-27 17:09:38.908 301 17483.49 67.87 53912.88 88888.00 2008-10-27 17:09:39.408 301 17483.51 67.86 53912.97 88888.00 2008-10-27 17:09:39.908 301 17483.49 67.97 53913.01 88888.00 2008-10-27 17:09:40.408 301 17483.49 67.99 53912.98 88888.00 2008-10-27 17:09:40.908 301 17483.47 67.93 53912.96 88888.00 2008-10-27 17:09:41.408 301 17483.49 67.92 53912.87 88888.00 2008-10-27 17:09:41.908 301 17483.54 67.93 53912.85 88888.00 2008-10-27 17:09:42.408 301 17483.52 67.93 53912.91 88888.00 2008-10-27 17:09:42.908 301 17483.54 67.91 53912.85 88888.00 2008-10-27 17:09:43.408 301 17483.56 67.90 53912.76 88888.00 2008-10-27 17:09:43.908 301 17483.53 67.91 53912.88 88888.00 2008-10-27 17:09:44.408 301 17483.64 67.93 53912.90 88888.00 2008-10-27 17:09:44.908 301 17483.74 67.90 53912.68 88888.00 2008-10-27 17:09:45.408 301 17483.75 67.87 53912.65 88888.00 2008-10-27 17:09:45.908 301 17483.74 67.98 53912.74 88888.00 2008-10-27 17:09:46.408 301 17483.73 67.96 53912.68 88888.00 2008-10-27 17:09:46.908 301 17483.74 67.88 53912.65 88888.00 2008-10-27 17:09:47.408 301 17483.73 67.91 53912.70 88888.00 2008-10-27 17:09:47.908 301 17483.76 67.98 53912.77 88888.00 2008-10-27 17:09:48.408 301 17483.70 68.06 53912.69 88888.00 2008-10-27 17:09:48.908 301 17483.79 67.99 53912.66 88888.00 2008-10-27 17:09:49.408 301 17483.82 67.99 53912.74 88888.00 2008-10-27 17:09:49.908 301 17483.80 67.96 53912.71 88888.00 2008-10-27 17:09:50.408 301 17483.78 67.92 53912.70 88888.00 2008-10-27 17:09:50.908 301 17483.85 67.85 53912.65 88888.00 2008-10-27 17:09:51.408 301 17483.88 67.85 53912.73 88888.00 2008-10-27 17:09:51.908 301 17483.86 67.86 53912.78 88888.00 2008-10-27 17:09:52.408 301 17483.85 67.90 53912.74 88888.00 2008-10-27 17:09:52.908 301 17483.82 67.87 53912.82 88888.00 2008-10-27 17:09:53.408 301 17483.88 67.80 53912.76 88888.00 2008-10-27 17:09:53.908 301 17483.87 67.83 53912.73 88888.00 2008-10-27 17:09:54.408 301 17483.84 67.88 53912.77 88888.00 2008-10-27 17:09:54.908 301 17483.85 67.88 53912.70 88888.00 2008-10-27 17:09:55.408 301 17483.90 67.88 53912.67 88888.00 2008-10-27 17:09:55.908 301 17483.97 67.87 53912.68 88888.00 2008-10-27 17:09:56.408 301 17483.95 67.81 53912.63 88888.00 2008-10-27 17:09:56.908 301 17483.93 67.83 53912.66 88888.00 2008-10-27 17:09:57.408 301 17483.88 67.85 53912.71 88888.00 2008-10-27 17:09:57.908 301 17483.79 67.82 53912.67 88888.00 2008-10-27 17:09:58.408 301 17483.75 67.75 53912.73 88888.00 2008-10-27 17:09:58.908 301 17483.72 67.71 53912.83 88888.00 2008-10-27 17:09:59.408 301 17483.79 67.73 53912.82 88888.00 2008-10-27 17:09:59.908 301 17483.80 67.70 53912.71 88888.00 2008-10-27 17:10:00.408 301 17483.77 67.67 53912.65 88888.00 2008-10-27 17:10:00.908 301 17483.67 67.73 53912.69 88888.00 2008-10-27 17:10:01.408 301 17483.70 67.71 53912.67 88888.00 2008-10-27 17:10:01.908 301 17483.65 67.75 53912.78 88888.00 2008-10-27 17:10:02.408 301 17483.59 67.83 53912.78 88888.00 2008-10-27 17:10:02.908 301 17483.60 67.81 53912.85 88888.00 2008-10-27 17:10:03.408 301 17483.56 67.83 53912.82 88888.00 2008-10-27 17:10:03.908 301 17483.60 67.87 53912.79 88888.00 2008-10-27 17:10:04.408 301 17483.53 67.82 53912.77 88888.00 2008-10-27 17:10:04.908 301 17483.46 67.81 53912.85 88888.00 2008-10-27 17:10:05.408 301 17483.47 67.73 53912.87 88888.00 2008-10-27 17:10:05.908 301 17483.42 67.75 53912.89 88888.00 2008-10-27 17:10:06.408 301 17483.35 67.81 53912.85 88888.00 2008-10-27 17:10:06.908 301 17483.37 67.81 53912.82 88888.00 2008-10-27 17:10:07.408 301 17483.47 67.87 53912.78 88888.00 2008-10-27 17:10:07.908 301 17483.44 67.93 53912.79 88888.00 2008-10-27 17:10:08.408 301 17483.42 67.98 53912.82 88888.00 2008-10-27 17:10:08.908 301 17483.44 67.99 53912.85 88888.00 2008-10-27 17:10:09.408 301 17483.42 68.06 53912.91 88888.00 2008-10-27 17:10:09.908 301 17483.37 68.02 53912.89 88888.00 2008-10-27 17:10:10.408 301 17483.44 68.01 53912.85 88888.00 2008-10-27 17:10:10.908 301 17483.45 68.10 53912.81 88888.00 2008-10-27 17:10:11.408 301 17483.42 68.08 53912.90 88888.00 2008-10-27 17:10:11.908 301 17483.35 68.07 53912.81 88888.00 2008-10-27 17:10:12.408 301 17483.35 68.08 53912.73 88888.00 2008-10-27 17:10:12.908 301 17483.44 68.08 53912.67 88888.00 2008-10-27 17:10:13.408 301 17483.58 68.10 53912.71 88888.00 2008-10-27 17:10:13.908 301 17483.60 68.07 53912.70 88888.00 2008-10-27 17:10:14.408 301 17483.54 68.06 53912.62 88888.00 2008-10-27 17:10:14.908 301 17483.60 68.08 53912.55 88888.00 2008-10-27 17:10:15.408 301 17483.63 68.15 53912.54 88888.00 2008-10-27 17:10:15.908 301 17483.63 68.16 53912.54 88888.00 2008-10-27 17:10:16.408 301 17483.66 68.12 53912.57 88888.00 2008-10-27 17:10:16.908 301 17483.58 68.17 53912.59 88888.00 2008-10-27 17:10:17.408 301 17483.54 68.10 53912.59 88888.00 2008-10-27 17:10:17.908 301 17483.53 68.05 53912.60 88888.00 2008-10-27 17:10:18.408 301 17483.55 68.12 53912.63 88888.00 2008-10-27 17:10:18.908 301 17483.55 68.10 53912.63 88888.00 2008-10-27 17:10:19.408 301 17483.48 68.09 53912.66 88888.00 2008-10-27 17:10:19.908 301 17483.43 68.10 53912.64 88888.00 2008-10-27 17:10:20.408 301 17483.43 68.17 53912.74 88888.00 2008-10-27 17:10:20.908 301 17483.49 68.12 53912.75 88888.00 2008-10-27 17:10:21.408 301 17483.47 68.05 53912.67 88888.00 2008-10-27 17:10:21.908 301 17483.51 68.06 53912.70 88888.00 2008-10-27 17:10:22.408 301 17483.53 68.09 53912.76 88888.00 2008-10-27 17:10:22.908 301 17483.46 68.10 53912.76 88888.00 2008-10-27 17:10:23.408 301 17483.49 68.06 53912.73 88888.00 2008-10-27 17:10:23.908 301 17483.55 68.08 53912.64 88888.00 2008-10-27 17:10:24.408 301 17483.57 68.15 53912.63 88888.00 2008-10-27 17:10:24.908 301 17483.64 68.18 53912.57 88888.00 2008-10-27 17:10:25.408 301 17483.70 68.19 53912.55 88888.00 2008-10-27 17:10:25.908 301 17483.72 68.12 53912.55 88888.00 2008-10-27 17:10:26.408 301 17483.65 68.15 53912.58 88888.00 2008-10-27 17:10:26.908 301 17483.60 68.15 53912.60 88888.00 2008-10-27 17:10:27.408 301 17483.63 68.17 53912.58 88888.00 2008-10-27 17:10:27.908 301 17483.62 68.21 53912.63 88888.00 2008-10-27 17:10:28.408 301 17483.66 68.22 53912.66 88888.00 2008-10-27 17:10:28.908 301 17483.60 68.30 53912.59 88888.00 2008-10-27 17:10:29.408 301 17483.53 68.27 53912.59 88888.00 2008-10-27 17:10:29.908 301 17483.51 68.20 53912.63 88888.00 2008-10-27 17:10:30.408 301 17483.54 68.17 53912.68 88888.00 2008-10-27 17:10:30.908 301 17483.62 68.12 53912.60 88888.00 2008-10-27 17:10:31.408 301 17483.59 68.20 53912.56 88888.00 2008-10-27 17:10:31.908 301 17483.56 68.17 53912.54 88888.00 2008-10-27 17:10:32.408 301 17483.52 68.08 53912.58 88888.00 2008-10-27 17:10:32.908 301 17483.46 68.18 53912.65 88888.00 2008-10-27 17:10:33.408 301 17483.53 68.17 53912.66 88888.00 2008-10-27 17:10:33.908 301 17483.52 68.10 53912.58 88888.00 2008-10-27 17:10:34.408 301 17483.52 68.07 53912.59 88888.00 2008-10-27 17:10:34.908 301 17483.47 68.00 53912.65 88888.00 2008-10-27 17:10:35.408 301 17483.44 67.98 53912.57 88888.00 2008-10-27 17:10:35.908 301 17483.41 67.99 53912.53 88888.00 2008-10-27 17:10:36.408 301 17483.38 68.02 53912.47 88888.00 2008-10-27 17:10:36.908 301 17483.45 68.06 53912.57 88888.00 2008-10-27 17:10:37.408 301 17483.51 68.06 53912.68 88888.00 2008-10-27 17:10:37.908 301 17483.57 67.99 53912.62 88888.00 2008-10-27 17:10:38.408 301 17483.55 67.98 53912.59 88888.00 2008-10-27 17:10:38.908 301 17483.56 67.96 53912.60 88888.00 2008-10-27 17:10:39.408 301 17483.56 67.99 53912.67 88888.00 2008-10-27 17:10:39.908 301 17483.54 68.01 53912.63 88888.00 2008-10-27 17:10:40.408 301 17483.52 68.07 53912.66 88888.00 2008-10-27 17:10:40.908 301 17483.53 68.06 53912.71 88888.00 2008-10-27 17:10:41.408 301 17483.44 68.01 53912.77 88888.00 2008-10-27 17:10:41.908 301 17483.47 68.05 53912.77 88888.00 2008-10-27 17:10:42.408 301 17483.52 68.02 53912.77 88888.00 2008-10-27 17:10:42.908 301 17483.48 67.92 53912.65 88888.00 2008-10-27 17:10:43.408 301 17483.47 67.93 53912.53 88888.00 2008-10-27 17:10:43.908 301 17483.38 67.99 53912.54 88888.00 2008-10-27 17:10:44.408 301 17483.42 68.04 53912.59 88888.00 2008-10-27 17:10:44.908 301 17483.45 67.99 53912.58 88888.00 2008-10-27 17:10:45.408 301 17483.45 67.91 53912.56 88888.00 2008-10-27 17:10:45.908 301 17483.45 67.95 53912.54 88888.00 2008-10-27 17:10:46.408 301 17483.43 67.95 53912.55 88888.00 2008-10-27 17:10:46.908 301 17483.48 67.88 53912.54 88888.00 2008-10-27 17:10:47.408 301 17483.48 67.95 53912.49 88888.00 2008-10-27 17:10:47.908 301 17483.41 67.99 53912.47 88888.00 2008-10-27 17:10:48.408 301 17483.42 67.98 53912.55 88888.00 2008-10-27 17:10:48.908 301 17483.42 67.96 53912.62 88888.00 2008-10-27 17:10:49.408 301 17483.34 67.97 53912.63 88888.00 2008-10-27 17:10:49.908 301 17483.29 67.95 53912.63 88888.00 2008-10-27 17:10:50.408 301 17483.29 68.04 53912.65 88888.00 2008-10-27 17:10:50.908 301 17483.27 68.06 53912.67 88888.00 2008-10-27 17:10:51.408 301 17483.29 68.01 53912.62 88888.00 2008-10-27 17:10:51.908 301 17483.34 68.06 53912.67 88888.00 2008-10-27 17:10:52.408 301 17483.27 68.04 53912.63 88888.00 2008-10-27 17:10:52.908 301 17483.32 68.08 53912.55 88888.00 2008-10-27 17:10:53.408 301 17483.29 68.02 53912.58 88888.00 2008-10-27 17:10:53.908 301 17483.26 67.98 53912.59 88888.00 2008-10-27 17:10:54.408 301 17483.27 67.99 53912.47 88888.00 2008-10-27 17:10:54.908 301 17483.27 68.00 53912.51 88888.00 2008-10-27 17:10:55.408 301 17483.35 68.00 53912.62 88888.00 2008-10-27 17:10:55.908 301 17483.31 68.01 53912.60 88888.00 2008-10-27 17:10:56.408 301 17483.27 68.02 53912.58 88888.00 2008-10-27 17:10:56.908 301 17483.15 68.05 53912.66 88888.00 2008-10-27 17:10:57.408 301 17483.16 68.08 53912.67 88888.00 2008-10-27 17:10:57.908 301 17483.17 68.07 53912.58 88888.00 2008-10-27 17:10:58.408 301 17483.25 68.06 53912.62 88888.00 2008-10-27 17:10:58.908 301 17483.28 68.02 53912.60 88888.00 2008-10-27 17:10:59.408 301 17483.28 68.02 53912.59 88888.00 2008-10-27 17:10:59.908 301 17483.21 68.01 53912.67 88888.00 2008-10-27 17:11:00.408 301 17483.16 68.06 53912.68 88888.00 2008-10-27 17:11:00.908 301 17483.14 68.06 53912.69 88888.00 2008-10-27 17:11:01.408 301 17483.26 68.04 53912.74 88888.00 2008-10-27 17:11:01.908 301 17483.26 68.01 53912.71 88888.00 2008-10-27 17:11:02.408 301 17483.23 68.01 53912.69 88888.00 2008-10-27 17:11:02.908 301 17483.16 68.01 53912.67 88888.00 2008-10-27 17:11:03.408 301 17483.09 67.99 53912.55 88888.00 2008-10-27 17:11:03.908 301 17483.13 67.97 53912.60 88888.00 2008-10-27 17:11:04.408 301 17483.14 68.02 53912.63 88888.00 2008-10-27 17:11:04.908 301 17483.13 68.01 53912.67 88888.00 2008-10-27 17:11:05.408 301 17483.05 68.05 53912.68 88888.00 2008-10-27 17:11:05.908 301 17483.08 68.04 53912.71 88888.00 2008-10-27 17:11:06.408 301 17483.14 68.09 53912.77 88888.00 2008-10-27 17:11:06.908 301 17483.17 68.11 53912.80 88888.00 2008-10-27 17:11:07.408 301 17483.13 68.09 53912.76 88888.00 2008-10-27 17:11:07.908 301 17483.15 68.06 53912.66 88888.00 2008-10-27 17:11:08.408 301 17483.08 68.04 53912.77 88888.00 2008-10-27 17:11:08.908 301 17483.06 68.00 53912.80 88888.00 2008-10-27 17:11:09.408 301 17483.14 68.00 53912.76 88888.00 2008-10-27 17:11:09.908 301 17483.18 68.01 53912.76 88888.00 2008-10-27 17:11:10.408 301 17483.19 68.01 53912.73 88888.00 2008-10-27 17:11:10.908 301 17483.22 68.01 53912.71 88888.00 2008-10-27 17:11:11.408 301 17483.24 67.98 53912.80 88888.00 2008-10-27 17:11:11.908 301 17483.13 67.97 53912.83 88888.00 2008-10-27 17:11:12.408 301 17483.13 68.00 53912.81 88888.00 2008-10-27 17:11:12.908 301 17483.16 68.08 53912.78 88888.00 2008-10-27 17:11:13.408 301 17483.19 68.02 53912.86 88888.00 2008-10-27 17:11:13.908 301 17483.14 68.00 53912.88 88888.00 2008-10-27 17:11:14.408 301 17483.15 67.93 53912.85 88888.00 2008-10-27 17:11:14.908 301 17483.18 67.89 53912.77 88888.00 2008-10-27 17:11:15.408 301 17483.21 67.86 53912.81 88888.00 2008-10-27 17:11:15.908 301 17483.21 67.97 53912.81 88888.00 2008-10-27 17:11:16.408 301 17483.24 67.99 53912.82 88888.00 2008-10-27 17:11:16.908 301 17483.29 67.97 53912.87 88888.00 2008-10-27 17:11:17.408 301 17483.31 67.97 53912.83 88888.00 2008-10-27 17:11:17.908 301 17483.32 67.95 53912.73 88888.00 2008-10-27 17:11:18.408 301 17483.26 67.93 53912.73 88888.00 2008-10-27 17:11:18.908 301 17483.19 67.93 53912.76 88888.00 2008-10-27 17:11:19.408 301 17483.16 67.96 53912.74 88888.00 2008-10-27 17:11:19.908 301 17483.18 67.88 53912.81 88888.00 2008-10-27 17:11:20.408 301 17483.19 67.85 53912.80 88888.00 2008-10-27 17:11:20.908 301 17483.17 67.87 53912.71 88888.00 2008-10-27 17:11:21.408 301 17483.17 67.87 53912.75 88888.00 2008-10-27 17:11:21.908 301 17483.15 67.92 53912.69 88888.00 2008-10-27 17:11:22.408 301 17483.08 67.91 53912.71 88888.00 2008-10-27 17:11:22.908 301 17483.23 67.91 53912.66 88888.00 2008-10-27 17:11:23.408 301 17483.25 67.88 53912.58 88888.00 2008-10-27 17:11:23.908 301 17483.17 67.89 53912.62 88888.00 2008-10-27 17:11:24.408 301 17483.12 67.86 53912.70 88888.00 2008-10-27 17:11:24.908 301 17483.12 67.91 53912.71 88888.00 2008-10-27 17:11:25.405 301 17483.12 67.92 53912.76 88888.00 2008-10-27 17:11:25.905 301 17483.04 67.88 53912.77 88888.00 2008-10-27 17:11:26.405 301 17483.16 67.92 53912.79 88888.00 2008-10-27 17:11:26.905 301 17483.28 67.89 53912.81 88888.00 2008-10-27 17:11:27.405 301 17483.13 67.86 53912.77 88888.00 2008-10-27 17:11:27.905 301 17483.07 67.83 53912.75 88888.00 2008-10-27 17:11:28.405 301 17483.04 67.91 53912.74 88888.00 2008-10-27 17:11:28.905 301 17483.12 67.91 53912.74 88888.00 2008-10-27 17:11:29.405 301 17483.17 67.85 53912.69 88888.00 2008-10-27 17:11:29.905 301 17483.21 67.83 53912.77 88888.00 2008-10-27 17:11:30.405 301 17483.16 67.83 53912.79 88888.00 2008-10-27 17:11:30.905 301 17483.09 67.83 53912.82 88888.00 2008-10-27 17:11:31.405 301 17483.14 67.90 53912.92 88888.00 2008-10-27 17:11:31.905 301 17483.12 67.97 53912.92 88888.00 2008-10-27 17:11:32.405 301 17483.12 67.96 53912.91 88888.00 2008-10-27 17:11:32.905 301 17483.14 67.92 53912.89 88888.00 2008-10-27 17:11:33.405 301 17483.19 67.90 53912.78 88888.00 2008-10-27 17:11:33.905 301 17483.14 67.93 53912.74 88888.00 2008-10-27 17:11:34.405 301 17483.09 67.92 53912.74 88888.00 2008-10-27 17:11:34.905 301 17483.02 67.91 53912.85 88888.00 2008-10-27 17:11:35.405 301 17483.04 67.85 53912.86 88888.00 2008-10-27 17:11:35.905 301 17483.04 67.83 53912.69 88888.00 2008-10-27 17:11:36.405 301 17483.11 67.83 53912.65 88888.00 2008-10-27 17:11:36.905 301 17483.09 67.92 53912.64 88888.00 2008-10-27 17:11:37.405 301 17483.08 67.96 53912.65 88888.00 2008-10-27 17:11:37.905 301 17483.02 67.88 53912.67 88888.00 2008-10-27 17:11:38.405 301 17483.04 67.92 53912.63 88888.00 2008-10-27 17:11:38.905 301 17482.98 67.88 53912.69 88888.00 2008-10-27 17:11:39.405 301 17483.06 67.95 53912.75 88888.00 2008-10-27 17:11:39.905 301 17483.09 67.89 53912.69 88888.00 2008-10-27 17:11:40.405 301 17483.11 67.93 53912.68 88888.00 2008-10-27 17:11:40.905 301 17483.08 67.97 53912.65 88888.00 2008-10-27 17:11:41.405 301 17483.04 68.00 53912.63 88888.00 2008-10-27 17:11:41.905 301 17483.00 67.98 53912.68 88888.00 2008-10-27 17:11:42.405 301 17482.95 67.96 53912.73 88888.00 2008-10-27 17:11:42.905 301 17483.02 67.92 53912.68 88888.00 2008-10-27 17:11:43.405 301 17483.08 67.92 53912.71 88888.00 2008-10-27 17:11:43.905 301 17483.09 67.85 53912.70 88888.00 2008-10-27 17:11:44.405 301 17483.13 67.78 53912.69 88888.00 2008-10-27 17:11:44.905 301 17483.07 67.86 53912.76 88888.00 2008-10-27 17:11:45.405 301 17483.06 67.83 53912.67 88888.00 2008-10-27 17:11:45.905 301 17483.04 67.82 53912.66 88888.00 2008-10-27 17:11:46.405 301 17483.08 67.88 53912.69 88888.00 2008-10-27 17:11:46.905 301 17483.22 67.93 53912.70 88888.00 2008-10-27 17:11:47.405 301 17483.24 67.87 53912.62 88888.00 2008-10-27 17:11:47.905 301 17483.29 67.79 53912.63 88888.00 2008-10-27 17:11:48.405 301 17483.26 67.79 53912.74 88888.00 2008-10-27 17:11:48.905 301 17483.25 67.75 53912.68 88888.00 2008-10-27 17:11:49.405 301 17483.31 67.72 53912.63 88888.00 2008-10-27 17:11:49.905 301 17483.24 67.69 53912.69 88888.00 2008-10-27 17:11:50.405 301 17483.14 67.72 53912.68 88888.00 2008-10-27 17:11:50.905 301 17483.14 67.77 53912.62 88888.00 2008-10-27 17:11:51.405 301 17483.09 67.73 53912.71 88888.00 2008-10-27 17:11:51.905 301 17483.13 67.71 53912.69 88888.00 2008-10-27 17:11:52.405 301 17483.22 67.63 53912.82 88888.00 2008-10-27 17:11:52.905 301 17483.26 67.68 53912.85 88888.00 2008-10-27 17:11:53.405 301 17483.23 67.69 53912.76 88888.00 2008-10-27 17:11:53.905 301 17483.19 67.66 53912.80 88888.00 2008-10-27 17:11:54.405 301 17483.18 67.65 53912.80 88888.00 2008-10-27 17:11:54.905 301 17483.18 67.66 53912.82 88888.00 2008-10-27 17:11:55.405 301 17483.27 67.66 53912.88 88888.00 2008-10-27 17:11:55.905 301 17483.26 67.65 53912.81 88888.00 2008-10-27 17:11:56.405 301 17483.12 67.60 53912.75 88888.00 2008-10-27 17:11:56.905 301 17483.05 67.56 53912.69 88888.00 2008-10-27 17:11:57.405 301 17483.06 67.60 53912.69 88888.00 2008-10-27 17:11:57.905 301 17483.13 67.68 53912.68 88888.00 2008-10-27 17:11:58.405 301 17483.16 67.69 53912.74 88888.00 2008-10-27 17:11:58.905 301 17483.15 67.66 53912.71 88888.00 2008-10-27 17:11:59.405 301 17483.16 67.69 53912.78 88888.00 2008-10-27 17:11:59.905 301 17483.18 67.69 53912.83 88888.00 2008-10-27 17:12:00.405 301 17483.19 67.70 53912.82 88888.00 2008-10-27 17:12:00.905 301 17483.18 67.72 53912.70 88888.00 2008-10-27 17:12:01.405 301 17483.18 67.63 53912.67 88888.00 2008-10-27 17:12:01.905 301 17483.17 67.59 53912.60 88888.00 2008-10-27 17:12:02.405 301 17483.17 67.60 53912.59 88888.00 2008-10-27 17:12:02.905 301 17483.28 67.72 53912.63 88888.00 2008-10-27 17:12:03.405 301 17483.21 67.71 53912.60 88888.00 2008-10-27 17:12:03.905 301 17483.17 67.67 53912.65 88888.00 2008-10-27 17:12:04.405 301 17483.22 67.67 53912.67 88888.00 2008-10-27 17:12:04.905 301 17483.22 67.69 53912.65 88888.00 2008-10-27 17:12:05.405 301 17483.22 67.65 53912.64 88888.00 2008-10-27 17:12:05.905 301 17483.17 67.60 53912.62 88888.00 2008-10-27 17:12:06.405 301 17483.08 67.59 53912.60 88888.00 2008-10-27 17:12:06.905 301 17483.15 67.58 53912.56 88888.00 2008-10-27 17:12:07.405 301 17483.19 67.50 53912.46 88888.00 2008-10-27 17:12:07.905 301 17483.17 67.51 53912.46 88888.00 2008-10-27 17:12:08.405 301 17483.09 67.54 53912.46 88888.00 2008-10-27 17:12:08.905 301 17483.08 67.57 53912.54 88888.00 2008-10-27 17:12:09.405 301 17483.03 67.47 53912.56 88888.00 2008-10-27 17:12:09.905 301 17482.97 67.49 53912.58 88888.00 2008-10-27 17:12:10.405 301 17483.03 67.48 53912.59 88888.00 2008-10-27 17:12:10.905 301 17483.09 67.43 53912.59 88888.00 2008-10-27 17:12:11.405 301 17483.12 67.53 53912.57 88888.00 2008-10-27 17:12:11.905 301 17483.17 67.54 53912.56 88888.00 2008-10-27 17:12:12.405 301 17483.15 67.47 53912.58 88888.00 2008-10-27 17:12:12.905 301 17483.03 67.44 53912.48 88888.00 2008-10-27 17:12:13.405 301 17483.09 67.42 53912.51 88888.00 2008-10-27 17:12:13.905 301 17483.09 67.44 53912.57 88888.00 2008-10-27 17:12:14.405 301 17483.04 67.43 53912.54 88888.00 2008-10-27 17:12:14.905 301 17483.02 67.44 53912.55 88888.00 2008-10-27 17:12:15.405 301 17483.06 67.40 53912.56 88888.00 2008-10-27 17:12:15.905 301 17483.01 67.30 53912.51 88888.00 2008-10-27 17:12:16.405 301 17483.06 67.30 53912.55 88888.00 2008-10-27 17:12:16.905 301 17483.06 67.29 53912.56 88888.00 2008-10-27 17:12:17.405 301 17483.08 67.22 53912.56 88888.00 2008-10-27 17:12:17.905 301 17483.13 67.22 53912.57 88888.00 2008-10-27 17:12:18.405 301 17483.17 67.20 53912.59 88888.00 2008-10-27 17:12:18.905 301 17483.11 67.21 53912.62 88888.00 2008-10-27 17:12:19.405 301 17483.17 67.18 53912.49 88888.00 2008-10-27 17:12:19.905 301 17483.08 67.24 53912.43 88888.00 2008-10-27 17:12:20.405 301 17483.04 67.26 53912.55 88888.00 2008-10-27 17:12:20.905 301 17483.04 67.26 53912.57 88888.00 2008-10-27 17:12:21.405 301 17483.02 67.30 53912.47 88888.00 2008-10-27 17:12:21.905 301 17483.06 67.26 53912.44 88888.00 2008-10-27 17:12:22.405 301 17483.17 67.22 53912.47 88888.00 2008-10-27 17:12:22.905 301 17483.18 67.23 53912.53 88888.00 2008-10-27 17:12:23.405 301 17483.13 67.19 53912.56 88888.00 2008-10-27 17:12:23.905 301 17483.09 67.13 53912.54 88888.00 2008-10-27 17:12:24.405 301 17483.07 67.08 53912.52 88888.00 2008-10-27 17:12:24.905 301 17483.06 67.10 53912.54 88888.00 2008-10-27 17:12:25.405 301 17483.08 67.10 53912.54 88888.00 2008-10-27 17:12:25.905 301 17483.07 67.10 53912.46 88888.00 2008-10-27 17:12:26.405 301 17483.14 67.10 53912.52 88888.00 2008-10-27 17:12:26.905 301 17483.13 67.07 53912.51 88888.00 2008-10-27 17:12:27.405 301 17483.15 67.08 53912.47 88888.00 2008-10-27 17:12:27.905 301 17483.17 67.05 53912.49 88888.00 2008-10-27 17:12:28.405 301 17483.16 67.04 53912.60 88888.00 2008-10-27 17:12:28.905 301 17483.21 67.02 53912.55 88888.00 2008-10-27 17:12:29.405 301 17483.17 67.05 53912.59 88888.00 2008-10-27 17:12:29.905 301 17483.16 67.10 53912.68 88888.00 2008-10-27 17:12:30.405 301 17483.09 67.15 53912.63 88888.00 2008-10-27 17:12:30.905 301 17483.16 67.11 53912.64 88888.00 2008-10-27 17:12:31.405 301 17483.16 67.01 53912.63 88888.00 2008-10-27 17:12:31.905 301 17483.08 66.99 53912.54 88888.00 2008-10-27 17:12:32.405 301 17483.03 66.99 53912.48 88888.00 2008-10-27 17:12:32.905 301 17483.04 66.95 53912.48 88888.00 2008-10-27 17:12:33.405 301 17483.05 66.95 53912.51 88888.00 2008-10-27 17:12:33.905 301 17483.05 67.05 53912.45 88888.00 2008-10-27 17:12:34.405 301 17483.03 67.07 53912.45 88888.00 2008-10-27 17:12:34.905 301 17483.12 67.00 53912.44 88888.00 2008-10-27 17:12:35.405 301 17483.09 66.98 53912.43 88888.00 2008-10-27 17:12:35.905 301 17483.13 67.00 53912.46 88888.00 2008-10-27 17:12:36.405 301 17483.08 67.05 53912.48 88888.00 2008-10-27 17:12:36.905 301 17483.09 67.07 53912.60 88888.00 2008-10-27 17:12:37.405 301 17483.08 67.10 53912.57 88888.00 2008-10-27 17:12:37.905 301 17483.09 67.07 53912.49 88888.00 2008-10-27 17:12:38.405 301 17483.13 67.10 53912.53 88888.00 2008-10-27 17:12:38.905 301 17483.22 67.08 53912.56 88888.00 2008-10-27 17:12:39.405 301 17483.23 67.04 53912.62 88888.00 2008-10-27 17:12:39.905 301 17483.22 67.09 53912.55 88888.00 2008-10-27 17:12:40.405 301 17483.25 67.10 53912.54 88888.00 2008-10-27 17:12:40.905 301 17483.24 67.09 53912.55 88888.00 2008-10-27 17:12:41.405 301 17483.28 67.02 53912.55 88888.00 2008-10-27 17:12:41.905 301 17483.36 66.98 53912.52 88888.00 2008-10-27 17:12:42.405 301 17483.25 67.04 53912.47 88888.00 2008-10-27 17:12:42.905 301 17483.19 67.00 53912.35 88888.00 2008-10-27 17:12:43.405 301 17483.13 66.99 53912.44 88888.00 2008-10-27 17:12:43.905 301 17483.19 66.94 53912.48 88888.00 2008-10-27 17:12:44.405 301 17483.17 66.99 53912.51 88888.00 2008-10-27 17:12:44.905 301 17483.19 67.01 53912.49 88888.00 2008-10-27 17:12:45.405 301 17483.21 66.98 53912.54 88888.00 2008-10-27 17:12:45.905 301 17483.17 66.95 53912.57 88888.00 2008-10-27 17:12:46.405 301 17483.17 66.95 53912.60 88888.00 2008-10-27 17:12:46.905 301 17483.14 66.91 53912.60 88888.00 2008-10-27 17:12:47.405 301 17483.18 66.85 53912.66 88888.00 2008-10-27 17:12:47.905 301 17483.24 66.88 53912.62 88888.00 2008-10-27 17:12:48.405 301 17483.24 66.92 53912.70 88888.00 2008-10-27 17:12:48.905 301 17483.19 67.01 53912.59 88888.00 2008-10-27 17:12:49.405 301 17483.13 66.91 53912.63 88888.00 2008-10-27 17:12:49.905 301 17483.09 66.81 53912.67 88888.00 2008-10-27 17:12:50.405 301 17483.09 66.87 53912.62 88888.00 2008-10-27 17:12:50.905 301 17483.13 66.91 53912.65 88888.00 2008-10-27 17:12:51.405 301 17483.15 66.99 53912.74 88888.00 2008-10-27 17:12:51.905 301 17483.14 66.90 53912.71 88888.00 2008-10-27 17:12:52.405 301 17483.08 66.80 53912.64 88888.00 2008-10-27 17:12:52.905 301 17483.07 66.78 53912.67 88888.00 2008-10-27 17:12:53.405 301 17483.16 66.80 53912.68 88888.00 2008-10-27 17:12:53.905 301 17483.21 66.79 53912.67 88888.00 2008-10-27 17:12:54.405 301 17483.18 66.78 53912.62 88888.00 2008-10-27 17:12:54.905 301 17483.24 66.79 53912.57 88888.00 2008-10-27 17:12:55.405 301 17483.19 66.83 53912.62 88888.00 2008-10-27 17:12:55.905 301 17483.11 66.82 53912.59 88888.00 2008-10-27 17:12:56.405 301 17483.19 66.81 53912.60 88888.00 2008-10-27 17:12:56.905 301 17483.15 66.81 53912.54 88888.00 2008-10-27 17:12:57.405 301 17483.18 66.74 53912.52 88888.00 2008-10-27 17:12:57.905 301 17483.07 66.69 53912.49 88888.00 2008-10-27 17:12:58.405 301 17483.08 66.65 53912.47 88888.00 2008-10-27 17:12:58.905 301 17483.08 66.70 53912.44 88888.00 2008-10-27 17:12:59.405 301 17483.09 66.66 53912.48 88888.00 2008-10-27 17:12:59.905 301 17483.03 66.71 53912.54 88888.00 2008-10-27 17:13:00.405 301 17483.02 66.68 53912.47 88888.00 2008-10-27 17:13:00.905 301 17482.97 66.64 53912.54 88888.00 2008-10-27 17:13:01.405 301 17483.08 66.72 53912.54 88888.00 2008-10-27 17:13:01.905 301 17483.08 66.70 53912.51 88888.00 2008-10-27 17:13:02.405 301 17483.00 66.69 53912.48 88888.00 2008-10-27 17:13:02.905 301 17482.85 66.75 53912.42 88888.00 2008-10-27 17:13:03.405 301 17482.84 66.76 53912.46 88888.00 2008-10-27 17:13:03.905 301 17482.92 66.75 53912.52 88888.00 2008-10-27 17:13:04.405 301 17482.92 66.76 53912.53 88888.00 2008-10-27 17:13:04.905 301 17482.93 66.66 53912.63 88888.00 2008-10-27 17:13:05.405 301 17482.93 66.65 53912.60 88888.00 2008-10-27 17:13:05.905 301 17482.93 66.65 53912.56 88888.00 2008-10-27 17:13:06.405 301 17482.92 66.63 53912.52 88888.00 2008-10-27 17:13:06.905 301 17482.85 66.64 53912.44 88888.00 2008-10-27 17:13:07.405 301 17482.91 66.64 53912.40 88888.00 2008-10-27 17:13:07.905 301 17482.96 66.66 53912.41 88888.00 2008-10-27 17:13:08.405 301 17482.98 66.70 53912.44 88888.00 2008-10-27 17:13:08.905 301 17483.00 66.65 53912.58 88888.00 2008-10-27 17:13:09.405 301 17483.05 66.58 53912.64 88888.00 2008-10-27 17:13:09.905 301 17482.97 66.63 53912.59 88888.00 2008-10-27 17:13:10.405 301 17483.04 66.63 53912.57 88888.00 2008-10-27 17:13:10.905 301 17483.04 66.59 53912.47 88888.00 2008-10-27 17:13:11.405 301 17482.97 66.52 53912.54 88888.00 2008-10-27 17:13:11.905 301 17482.95 66.51 53912.56 88888.00 2008-10-27 17:13:12.405 301 17482.93 66.59 53912.53 88888.00 2008-10-27 17:13:12.905 301 17482.92 66.56 53912.48 88888.00 2008-10-27 17:13:13.405 301 17482.94 66.56 53912.42 88888.00 2008-10-27 17:13:13.905 301 17482.97 66.51 53912.38 88888.00 2008-10-27 17:13:14.405 301 17482.98 66.54 53912.46 88888.00 2008-10-27 17:13:14.905 301 17483.01 66.46 53912.57 88888.00 2008-10-27 17:13:15.405 301 17483.05 66.46 53912.58 88888.00 2008-10-27 17:13:15.905 301 17482.98 66.42 53912.56 88888.00 2008-10-27 17:13:16.405 301 17483.00 66.41 53912.51 88888.00 2008-10-27 17:13:16.905 301 17483.05 66.46 53912.51 88888.00 2008-10-27 17:13:17.405 301 17483.03 66.45 53912.52 88888.00 2008-10-27 17:13:17.905 301 17483.00 66.50 53912.55 88888.00 2008-10-27 17:13:18.405 301 17483.02 66.49 53912.51 88888.00 2008-10-27 17:13:18.905 301 17483.02 66.53 53912.47 88888.00 2008-10-27 17:13:19.405 301 17483.01 66.52 53912.59 88888.00 2008-10-27 17:13:19.905 301 17482.95 66.49 53912.59 88888.00 2008-10-27 17:13:20.405 301 17483.06 66.55 53912.55 88888.00 2008-10-27 17:13:20.905 301 17483.11 66.61 53912.55 88888.00 2008-10-27 17:13:21.405 301 17483.12 66.50 53912.55 88888.00 2008-10-27 17:13:21.905 301 17483.05 66.43 53912.56 88888.00 2008-10-27 17:13:22.405 301 17483.03 66.46 53912.56 88888.00 2008-10-27 17:13:22.905 301 17483.08 66.53 53912.52 88888.00 2008-10-27 17:13:23.405 301 17483.11 66.56 53912.58 88888.00 2008-10-27 17:13:23.905 301 17483.11 66.53 53912.56 88888.00 2008-10-27 17:13:24.405 301 17483.09 66.53 53912.54 88888.00 2008-10-27 17:13:24.905 301 17483.14 66.55 53912.67 88888.00 2008-10-27 17:13:25.405 301 17483.13 66.54 53912.64 88888.00 2008-10-27 17:13:25.905 301 17483.11 66.48 53912.56 88888.00 2008-10-27 17:13:26.405 301 17483.09 66.44 53912.54 88888.00 2008-10-27 17:13:26.905 301 17483.05 66.54 53912.59 88888.00 2008-10-27 17:13:27.405 301 17483.00 66.54 53912.51 88888.00 2008-10-27 17:13:27.905 301 17483.03 66.50 53912.54 88888.00 2008-10-27 17:13:28.405 301 17483.02 66.51 53912.57 88888.00 2008-10-27 17:13:28.905 301 17483.00 66.48 53912.55 88888.00 2008-10-27 17:13:29.405 301 17482.93 66.44 53912.49 88888.00 2008-10-27 17:13:29.905 301 17482.96 66.44 53912.46 88888.00 2008-10-27 17:13:30.405 301 17482.94 66.44 53912.49 88888.00 2008-10-27 17:13:30.905 301 17482.98 66.37 53912.44 88888.00 2008-10-27 17:13:31.405 301 17483.02 66.39 53912.38 88888.00 2008-10-27 17:13:31.905 301 17483.04 66.35 53912.34 88888.00 2008-10-27 17:13:32.405 301 17483.02 66.33 53912.26 88888.00 2008-10-27 17:13:32.905 301 17483.08 66.34 53912.33 88888.00 2008-10-27 17:13:33.405 301 17483.09 66.36 53912.33 88888.00 2008-10-27 17:13:33.905 301 17483.05 66.34 53912.40 88888.00 2008-10-27 17:13:34.405 301 17483.04 66.31 53912.45 88888.00 2008-10-27 17:13:34.905 301 17483.01 66.32 53912.46 88888.00 2008-10-27 17:13:35.405 301 17483.04 66.30 53912.45 88888.00 2008-10-27 17:13:35.905 301 17483.11 66.22 53912.54 88888.00 2008-10-27 17:13:36.405 301 17483.13 66.19 53912.60 88888.00 2008-10-27 17:13:36.905 301 17483.09 66.21 53912.57 88888.00 2008-10-27 17:13:37.405 301 17483.00 66.24 53912.63 88888.00 2008-10-27 17:13:37.905 301 17482.98 66.19 53912.54 88888.00 2008-10-27 17:13:38.405 301 17482.96 66.16 53912.52 88888.00 2008-10-27 17:13:38.905 301 17483.04 66.15 53912.58 88888.00 2008-10-27 17:13:39.405 301 17483.08 66.11 53912.48 88888.00 2008-10-27 17:13:39.905 301 17483.02 66.11 53912.49 88888.00 2008-10-27 17:13:40.405 301 17483.04 66.19 53912.42 88888.00 2008-10-27 17:13:40.905 301 17482.97 66.16 53912.44 88888.00 2008-10-27 17:13:41.405 301 17483.00 66.15 53912.52 88888.00 2008-10-27 17:13:41.905 301 17483.07 66.10 53912.52 88888.00 2008-10-27 17:13:42.405 301 17483.06 66.10 53912.46 88888.00 2008-10-27 17:13:42.905 301 17483.06 66.04 53912.41 88888.00 2008-10-27 17:13:43.405 301 17482.92 66.02 53912.38 88888.00 2008-10-27 17:13:43.905 301 17482.94 66.07 53912.47 88888.00 2008-10-27 17:13:44.405 301 17482.95 66.10 53912.46 88888.00 2008-10-27 17:13:44.905 301 17483.00 66.04 53912.55 88888.00 2008-10-27 17:13:45.405 301 17483.01 66.00 53912.46 88888.00 2008-10-27 17:13:45.905 301 17483.01 65.97 53912.38 88888.00 2008-10-27 17:13:46.405 301 17483.06 65.98 53912.52 88888.00 2008-10-27 17:13:46.905 301 17483.02 65.97 53912.48 88888.00 2008-10-27 17:13:47.405 301 17483.09 65.94 53912.38 88888.00 2008-10-27 17:13:47.905 301 17483.21 65.91 53912.44 88888.00 2008-10-27 17:13:48.405 301 17483.13 65.96 53912.40 88888.00 2008-10-27 17:13:48.905 301 17483.18 66.03 53912.26 88888.00 2008-10-27 17:13:49.405 301 17483.18 65.96 53912.18 88888.00 2008-10-27 17:13:49.905 301 17483.13 65.92 53912.22 88888.00 2008-10-27 17:13:50.405 301 17483.16 65.87 53912.22 88888.00 2008-10-27 17:13:50.905 301 17483.24 65.85 53912.19 88888.00 2008-10-27 17:13:51.405 301 17483.24 65.87 53912.10 88888.00 2008-10-27 17:13:51.905 301 17483.22 65.94 53912.12 88888.00 2008-10-27 17:13:52.405 301 17483.21 65.96 53912.20 88888.00 2008-10-27 17:13:52.905 301 17483.24 65.95 53912.21 88888.00 2008-10-27 17:13:53.405 301 17483.24 65.90 53912.40 88888.00 2008-10-27 17:13:53.905 301 17483.25 65.87 53912.41 88888.00 2008-10-27 17:13:54.405 301 17483.19 65.88 53912.37 88888.00 2008-10-27 17:13:54.905 301 17483.15 65.93 53912.35 88888.00 2008-10-27 17:13:55.405 301 17483.16 66.00 53912.33 88888.00 2008-10-27 17:13:55.905 301 17483.08 66.03 53912.34 88888.00 2008-10-27 17:13:56.405 301 17483.15 65.98 53912.37 88888.00 2008-10-27 17:13:56.905 301 17483.16 65.96 53912.35 88888.00 2008-10-27 17:13:57.405 301 17483.19 65.96 53912.33 88888.00 2008-10-27 17:13:57.905 301 17483.12 65.96 53912.37 88888.00 2008-10-27 17:13:58.405 301 17482.94 65.94 53912.34 88888.00 2008-10-27 17:13:58.905 301 17482.95 65.92 53912.27 88888.00 2008-10-27 17:13:59.405 301 17482.97 65.95 53912.32 88888.00 2008-10-27 17:13:59.905 301 17483.00 65.88 53912.27 88888.00 2008-10-27 17:14:00.405 301 17483.00 65.87 53912.32 88888.00 2008-10-27 17:14:00.905 301 17482.98 65.88 53912.20 88888.00 2008-10-27 17:14:01.405 301 17482.98 65.93 53912.10 88888.00 2008-10-27 17:14:01.905 301 17482.96 65.93 53912.14 88888.00 2008-10-27 17:14:02.405 301 17482.97 65.88 53912.23 88888.00 2008-10-27 17:14:02.905 301 17482.98 65.86 53912.21 88888.00 2008-10-27 17:14:03.405 301 17482.92 65.90 53912.25 88888.00 2008-10-27 17:14:03.905 301 17482.91 65.95 53912.25 88888.00 2008-10-27 17:14:04.405 301 17482.97 65.90 53912.20 88888.00 2008-10-27 17:14:04.905 301 17482.92 65.90 53912.15 88888.00 2008-10-27 17:14:05.405 301 17482.97 65.92 53912.19 88888.00 2008-10-27 17:14:05.905 301 17482.97 65.92 53912.12 88888.00 2008-10-27 17:14:06.405 301 17482.98 65.98 53912.10 88888.00 2008-10-27 17:14:06.905 301 17482.95 65.92 53912.11 88888.00 2008-10-27 17:14:07.405 301 17482.90 65.85 53912.06 88888.00 2008-10-27 17:14:07.905 301 17482.90 65.87 53912.07 88888.00 2008-10-27 17:14:08.405 301 17482.94 65.86 53912.09 88888.00 2008-10-27 17:14:08.905 301 17483.00 65.83 53912.09 88888.00 2008-10-27 17:14:09.405 301 17482.97 65.88 53912.24 88888.00 2008-10-27 17:14:09.905 301 17482.92 65.90 53912.21 88888.00 2008-10-27 17:14:10.405 301 17482.91 65.80 53912.21 88888.00 2008-10-27 17:14:10.905 301 17482.91 65.82 53912.29 88888.00 2008-10-27 17:14:11.405 301 17482.93 65.78 53912.24 88888.00 2008-10-27 17:14:11.905 301 17482.94 65.74 53912.23 88888.00 2008-10-27 17:14:12.405 301 17482.91 65.78 53912.19 88888.00 2008-10-27 17:14:12.905 301 17482.92 65.80 53912.19 88888.00 2008-10-27 17:14:13.405 301 17482.97 65.75 53912.24 88888.00 2008-10-27 17:14:13.905 301 17483.00 65.74 53912.14 88888.00 2008-10-27 17:14:14.405 301 17482.95 65.78 53912.02 88888.00 2008-10-27 17:14:14.905 301 17482.91 65.78 53912.03 88888.00 2008-10-27 17:14:15.405 301 17482.91 65.77 53912.04 88888.00 2008-10-27 17:14:15.905 301 17482.90 65.77 53912.02 88888.00 2008-10-27 17:14:16.405 301 17482.82 65.72 53912.11 88888.00 2008-10-27 17:14:16.905 301 17482.86 65.66 53912.12 88888.00 2008-10-27 17:14:17.405 301 17482.91 65.65 53912.04 88888.00 2008-10-27 17:14:17.905 301 17482.91 65.64 53912.17 88888.00 2008-10-27 17:14:18.405 301 17482.91 65.67 53912.19 88888.00 2008-10-27 17:14:18.905 301 17482.87 65.71 53912.04 88888.00 2008-10-27 17:14:19.405 301 17482.87 65.75 53912.08 88888.00 2008-10-27 17:14:19.905 301 17482.88 65.76 53912.14 88888.00 2008-10-27 17:14:20.405 301 17482.88 65.70 53912.18 88888.00 2008-10-27 17:14:20.905 301 17482.91 65.65 53912.24 88888.00 2008-10-27 17:14:21.405 301 17482.90 65.58 53912.26 88888.00 2008-10-27 17:14:21.905 301 17482.85 65.57 53912.25 88888.00 2008-10-27 17:14:22.405 301 17482.90 65.56 53912.27 88888.00 2008-10-27 17:14:22.905 301 17483.00 65.57 53912.24 88888.00 2008-10-27 17:14:23.405 301 17482.93 65.49 53912.23 88888.00 2008-10-27 17:14:23.905 301 17482.81 65.57 53912.20 88888.00 2008-10-27 17:14:24.405 301 17482.84 65.58 53912.21 88888.00 2008-10-27 17:14:24.905 301 17482.85 65.59 53912.23 88888.00 2008-10-27 17:14:25.405 301 17482.87 65.59 53912.22 88888.00 2008-10-27 17:14:25.905 301 17482.87 65.59 53912.13 88888.00 2008-10-27 17:14:26.405 301 17482.84 65.56 53912.19 88888.00 2008-10-27 17:14:26.905 301 17482.95 65.61 53912.17 88888.00 2008-10-27 17:14:27.405 301 17483.01 65.57 53912.12 88888.00 2008-10-27 17:14:27.905 301 17482.93 65.57 53912.25 88888.00 2008-10-27 17:14:28.405 301 17482.96 65.61 53912.26 88888.00 2008-10-27 17:14:28.905 301 17482.93 65.58 53912.34 88888.00 2008-10-27 17:14:29.405 301 17482.95 65.59 53912.31 88888.00 2008-10-27 17:14:29.905 301 17482.91 65.57 53912.31 88888.00 2008-10-27 17:14:30.405 301 17482.92 65.58 53912.34 88888.00 2008-10-27 17:14:30.905 301 17482.86 65.61 53912.35 88888.00 2008-10-27 17:14:31.405 301 17482.76 65.58 53912.44 88888.00 2008-10-27 17:14:31.905 301 17482.67 65.56 53912.42 88888.00 2008-10-27 17:14:32.405 301 17482.67 65.55 53912.36 88888.00 2008-10-27 17:14:32.905 301 17482.72 65.59 53912.29 88888.00 2008-10-27 17:14:33.405 301 17482.77 65.63 53912.32 88888.00 2008-10-27 17:14:33.905 301 17482.78 65.61 53912.40 88888.00 2008-10-27 17:14:34.405 301 17482.82 65.64 53912.37 88888.00 2008-10-27 17:14:34.905 301 17482.82 65.64 53912.36 88888.00 2008-10-27 17:14:35.405 301 17482.81 65.64 53912.35 88888.00 2008-10-27 17:14:35.905 301 17482.82 65.59 53912.30 88888.00 2008-10-27 17:14:36.405 301 17482.72 65.66 53912.31 88888.00 2008-10-27 17:14:36.905 301 17482.76 65.66 53912.33 88888.00 2008-10-27 17:14:37.405 301 17482.80 65.59 53912.29 88888.00 2008-10-27 17:14:37.905 301 17482.81 65.58 53912.19 88888.00 2008-10-27 17:14:38.405 301 17482.85 65.61 53912.18 88888.00 2008-10-27 17:14:38.905 301 17482.83 65.58 53912.20 88888.00 2008-10-27 17:14:39.405 301 17482.82 65.61 53912.23 88888.00 2008-10-27 17:14:39.905 301 17482.73 65.58 53912.36 88888.00 2008-10-27 17:14:40.405 301 17482.65 65.55 53912.35 88888.00 2008-10-27 17:14:40.905 301 17482.65 65.49 53912.31 88888.00 2008-10-27 17:14:41.405 301 17482.67 65.49 53912.34 88888.00 2008-10-27 17:14:41.905 301 17482.66 65.57 53912.32 88888.00 2008-10-27 17:14:42.405 301 17482.71 65.56 53912.24 88888.00 2008-10-27 17:14:42.905 301 17482.74 65.49 53912.20 88888.00 2008-10-27 17:14:43.405 301 17482.78 65.44 53912.29 88888.00 2008-10-27 17:14:43.905 301 17482.70 65.45 53912.24 88888.00 2008-10-27 17:14:44.405 301 17482.64 65.52 53912.22 88888.00 2008-10-27 17:14:44.905 301 17482.73 65.48 53912.21 88888.00 2008-10-27 17:14:45.405 301 17482.80 65.42 53912.22 88888.00 2008-10-27 17:14:45.905 301 17482.78 65.48 53912.21 88888.00 2008-10-27 17:14:46.405 301 17482.78 65.41 53912.21 88888.00 2008-10-27 17:14:46.905 301 17482.78 65.42 53912.22 88888.00 2008-10-27 17:14:47.402 301 17482.78 65.41 53912.24 88888.00 2008-10-27 17:14:47.902 301 17482.73 65.35 53912.20 88888.00 2008-10-27 17:14:48.402 301 17482.76 65.39 53912.25 88888.00 2008-10-27 17:14:48.902 301 17482.68 65.39 53912.24 88888.00 2008-10-27 17:14:49.402 301 17482.65 65.43 53912.22 88888.00 2008-10-27 17:14:49.902 301 17482.68 65.46 53912.19 88888.00 2008-10-27 17:14:50.402 301 17482.67 65.46 53912.10 88888.00 2008-10-27 17:14:50.902 301 17482.68 65.41 53912.10 88888.00 2008-10-27 17:14:51.402 301 17482.65 65.38 53912.17 88888.00 2008-10-27 17:14:51.902 301 17482.65 65.36 53912.24 88888.00 2008-10-27 17:14:52.402 301 17482.66 65.34 53912.19 88888.00 2008-10-27 17:14:52.902 301 17482.70 65.38 53912.09 88888.00 2008-10-27 17:14:53.402 301 17482.64 65.43 53912.07 88888.00 2008-10-27 17:14:53.902 301 17482.58 65.44 53911.97 88888.00 2008-10-27 17:14:54.402 301 17482.55 65.48 53912.00 88888.00 2008-10-27 17:14:54.902 301 17482.57 65.42 53911.99 88888.00 2008-10-27 17:14:55.402 301 17482.65 65.34 53912.01 88888.00 2008-10-27 17:14:55.902 301 17482.58 65.46 53912.08 88888.00 2008-10-27 17:14:56.402 301 17482.53 65.47 53912.09 88888.00 2008-10-27 17:14:56.902 301 17482.54 65.37 53912.10 88888.00 2008-10-27 17:14:57.402 301 17482.43 65.37 53912.17 88888.00 2008-10-27 17:14:57.902 301 17482.51 65.41 53912.10 88888.00 2008-10-27 17:14:58.402 301 17482.54 65.39 53912.11 88888.00 2008-10-27 17:14:58.902 301 17482.60 65.43 53912.06 88888.00 2008-10-27 17:14:59.402 301 17482.64 65.39 53912.04 88888.00 2008-10-27 17:14:59.902 301 17482.62 65.34 53912.03 88888.00 2008-10-27 17:15:00.402 301 17482.55 65.47 53912.01 88888.00 2008-10-27 17:15:00.902 301 17482.54 65.45 53911.97 88888.00 2008-10-27 17:15:01.402 301 17482.53 65.47 53912.09 88888.00 2008-10-27 17:15:01.902 301 17482.46 65.45 53912.13 88888.00 2008-10-27 17:15:02.402 301 17482.37 65.46 53912.15 88888.00 2008-10-27 17:15:02.902 301 17482.47 65.46 53912.18 88888.00 2008-10-27 17:15:03.402 301 17482.57 65.47 53912.12 88888.00 2008-10-27 17:15:03.902 301 17482.57 65.44 53912.22 88888.00 2008-10-27 17:15:04.402 301 17482.52 65.42 53912.19 88888.00 2008-10-27 17:15:04.902 301 17482.53 65.38 53912.10 88888.00 2008-10-27 17:15:05.402 301 17482.57 65.32 53912.09 88888.00 2008-10-27 17:15:05.902 301 17482.57 65.29 53912.00 88888.00 2008-10-27 17:15:06.402 301 17482.52 65.29 53912.01 88888.00 2008-10-27 17:15:06.902 301 17482.51 65.32 53912.08 88888.00 2008-10-27 17:15:07.402 301 17482.54 65.28 53912.01 88888.00 2008-10-27 17:15:07.902 301 17482.55 65.28 53912.04 88888.00 2008-10-27 17:15:08.402 301 17482.55 65.25 53912.11 88888.00 2008-10-27 17:15:08.902 301 17482.56 65.19 53912.02 88888.00 2008-10-27 17:15:09.402 301 17482.58 65.27 53912.13 88888.00 2008-10-27 17:15:09.902 301 17482.62 65.24 53912.06 88888.00 2008-10-27 17:15:10.402 301 17482.66 65.23 53911.93 88888.00 2008-10-27 17:15:10.902 301 17482.64 65.23 53912.01 88888.00 2008-10-27 17:15:11.402 301 17482.63 65.27 53912.09 88888.00 2008-10-27 17:15:11.902 301 17482.62 65.27 53912.06 88888.00 2008-10-27 17:15:12.402 301 17482.65 65.28 53911.98 88888.00 2008-10-27 17:15:12.902 301 17482.65 65.29 53911.99 88888.00 2008-10-27 17:15:13.402 301 17482.68 65.25 53911.96 88888.00 2008-10-27 17:15:13.902 301 17482.58 65.26 53912.06 88888.00 2008-10-27 17:15:14.402 301 17482.55 65.24 53912.01 88888.00 2008-10-27 17:15:14.902 301 17482.64 65.17 53911.93 88888.00 2008-10-27 17:15:15.402 301 17482.66 65.18 53911.91 88888.00 2008-10-27 17:15:15.902 301 17482.66 65.27 53911.90 88888.00 2008-10-27 17:15:16.402 301 17482.65 65.24 53912.00 88888.00 2008-10-27 17:15:16.902 301 17482.62 65.17 53912.02 88888.00 2008-10-27 17:15:17.402 301 17482.56 65.07 53911.87 88888.00 2008-10-27 17:15:17.902 301 17482.54 65.06 53911.89 88888.00 2008-10-27 17:15:18.402 301 17482.43 65.07 53911.96 88888.00 2008-10-27 17:15:18.902 301 17482.39 65.03 53911.95 88888.00 2008-10-27 17:15:19.402 301 17482.34 65.05 53911.95 88888.00 2008-10-27 17:15:19.902 301 17482.29 65.04 53911.98 88888.00 2008-10-27 17:15:20.402 301 17482.29 65.06 53912.07 88888.00 2008-10-27 17:15:20.902 301 17482.27 65.04 53912.00 88888.00 2008-10-27 17:15:21.402 301 17482.32 65.08 53911.93 88888.00 2008-10-27 17:15:21.902 301 17482.27 65.07 53912.01 88888.00 2008-10-27 17:15:22.402 301 17482.21 65.02 53912.07 88888.00 2008-10-27 17:15:22.902 301 17482.24 65.02 53912.08 88888.00 2008-10-27 17:15:23.402 301 17482.20 65.10 53912.06 88888.00 2008-10-27 17:15:23.902 301 17482.11 65.12 53912.02 88888.00 2008-10-27 17:15:24.402 301 17482.21 65.04 53912.08 88888.00 2008-10-27 17:15:24.902 301 17482.30 65.07 53912.07 88888.00 2008-10-27 17:15:25.402 301 17482.34 65.07 53912.04 88888.00 2008-10-27 17:15:25.902 301 17482.31 65.10 53912.07 88888.00 2008-10-27 17:15:26.402 301 17482.29 65.15 53911.97 88888.00 2008-10-27 17:15:26.902 301 17482.31 65.23 53911.95 88888.00 2008-10-27 17:15:27.402 301 17482.32 65.25 53912.03 88888.00 2008-10-27 17:15:27.902 301 17482.34 65.27 53912.08 88888.00 2008-10-27 17:15:28.402 301 17482.24 65.26 53912.08 88888.00 2008-10-27 17:15:28.902 301 17482.29 65.34 53912.07 88888.00 2008-10-27 17:15:29.402 301 17482.20 65.34 53912.08 88888.00 2008-10-27 17:15:29.902 301 17482.15 65.31 53912.08 88888.00 2008-10-27 17:15:30.402 301 17482.14 65.32 53912.02 88888.00 2008-10-27 17:15:30.902 301 17482.07 65.33 53912.12 88888.00 2008-10-27 17:15:31.402 301 17482.10 65.35 53912.08 88888.00 2008-10-27 17:15:31.902 301 17482.05 65.32 53912.08 88888.00 2008-10-27 17:15:32.402 301 17482.00 65.25 53911.98 88888.00 2008-10-27 17:15:32.902 301 17481.96 65.29 53911.99 88888.00 2008-10-27 17:15:33.402 301 17482.10 65.35 53912.08 88888.00 2008-10-27 17:15:33.902 301 17482.15 65.39 53912.06 88888.00 2008-10-27 17:15:34.402 301 17482.11 65.45 53912.08 88888.00 2008-10-27 17:15:34.902 301 17482.16 65.43 53912.11 88888.00 2008-10-27 17:15:35.402 301 17482.19 65.44 53912.09 88888.00 2008-10-27 17:15:35.902 301 17482.06 65.49 53912.08 88888.00 2008-10-27 17:15:36.402 301 17482.05 65.47 53912.01 88888.00 2008-10-27 17:15:36.902 301 17482.16 65.46 53912.00 88888.00 2008-10-27 17:15:37.402 301 17482.16 65.44 53912.04 88888.00 2008-10-27 17:15:37.902 301 17482.07 65.43 53912.06 88888.00 2008-10-27 17:15:38.402 301 17482.11 65.42 53912.08 88888.00 2008-10-27 17:15:38.902 301 17482.11 65.41 53912.13 88888.00 2008-10-27 17:15:39.402 301 17482.05 65.47 53912.32 88888.00 2008-10-27 17:15:39.902 301 17481.98 65.49 53912.29 88888.00 2008-10-27 17:15:40.402 301 17482.01 65.48 53912.21 88888.00 2008-10-27 17:15:40.902 301 17482.07 65.47 53912.14 88888.00 2008-10-27 17:15:41.402 301 17482.05 65.45 53912.09 88888.00 2008-10-27 17:15:41.902 301 17482.02 65.48 53912.09 88888.00 2008-10-27 17:15:42.402 301 17482.03 65.47 53912.10 88888.00 2008-10-27 17:15:42.902 301 17482.13 65.41 53912.25 88888.00 2008-10-27 17:15:43.402 301 17482.17 65.31 53912.09 88888.00 2008-10-27 17:15:43.902 301 17482.17 65.41 53912.01 88888.00 2008-10-27 17:15:44.402 301 17482.13 65.46 53912.01 88888.00 2008-10-27 17:15:44.902 301 17482.10 65.44 53912.04 88888.00 2008-10-27 17:15:45.402 301 17482.12 65.45 53912.04 88888.00 2008-10-27 17:15:45.902 301 17482.10 65.49 53912.01 88888.00 2008-10-27 17:15:46.402 301 17482.07 65.52 53912.09 88888.00 2008-10-27 17:15:46.902 301 17482.02 65.54 53912.01 88888.00 2008-10-27 17:15:47.402 301 17482.06 65.54 53912.14 88888.00 2008-10-27 17:15:47.902 301 17482.02 65.54 53912.15 88888.00 2008-10-27 17:15:48.402 301 17482.07 65.54 53912.19 88888.00 2008-10-27 17:15:48.902 301 17482.14 65.45 53912.19 88888.00 2008-10-27 17:15:49.402 301 17482.06 65.43 53912.20 88888.00 2008-10-27 17:15:49.902 301 17482.06 65.47 53912.15 88888.00 2008-10-27 17:15:50.402 301 17482.07 65.43 53912.09 88888.00 2008-10-27 17:15:50.902 301 17482.03 65.46 53912.14 88888.00 2008-10-27 17:15:51.402 301 17482.04 65.46 53912.24 88888.00 2008-10-27 17:15:51.902 301 17482.07 65.52 53912.25 88888.00 2008-10-27 17:15:52.402 301 17482.13 65.57 53912.22 88888.00 2008-10-27 17:15:52.902 301 17482.06 65.61 53912.15 88888.00 2008-10-27 17:15:53.402 301 17482.07 65.65 53912.09 88888.00 2008-10-27 17:15:53.902 301 17481.98 65.67 53912.18 88888.00 2008-10-27 17:15:54.402 301 17481.90 65.66 53912.23 88888.00 2008-10-27 17:15:54.902 301 17481.88 65.67 53912.31 88888.00 2008-10-27 17:15:55.402 301 17481.88 65.65 53912.42 88888.00 2008-10-27 17:15:55.902 301 17481.95 65.70 53912.30 88888.00 2008-10-27 17:15:56.402 301 17481.90 65.68 53912.29 88888.00 2008-10-27 17:15:56.902 301 17481.95 65.64 53912.30 88888.00 2008-10-27 17:15:57.402 301 17481.92 65.62 53912.30 88888.00 2008-10-27 17:15:57.902 301 17481.92 65.59 53912.37 88888.00 2008-10-27 17:15:58.402 301 17481.92 65.61 53912.30 88888.00 2008-10-27 17:15:58.902 301 17481.91 65.58 53912.30 88888.00 2008-10-27 17:15:59.402 301 17481.95 65.59 53912.27 88888.00 2008-10-27 17:15:59.902 301 17481.91 65.65 53912.26 88888.00 2008-10-27 17:16:00.402 301 17481.99 65.66 53912.21 88888.00 2008-10-27 17:16:00.902 301 17481.88 65.67 53912.23 88888.00 2008-10-27 17:16:01.402 301 17481.89 65.58 53912.30 88888.00 2008-10-27 17:16:01.902 301 17481.90 65.64 53912.19 88888.00 2008-10-27 17:16:02.402 301 17481.92 65.65 53912.20 88888.00 2008-10-27 17:16:02.902 301 17481.86 65.61 53912.36 88888.00 2008-10-27 17:16:03.402 301 17481.80 65.56 53912.44 88888.00 2008-10-27 17:16:03.902 301 17481.75 65.55 53912.32 88888.00 2008-10-27 17:16:04.402 301 17481.75 65.59 53912.27 88888.00 2008-10-27 17:16:04.902 301 17481.79 65.61 53912.35 88888.00 2008-10-27 17:16:05.402 301 17481.79 65.61 53912.29 88888.00 2008-10-27 17:16:05.902 301 17481.82 65.62 53912.29 88888.00 2008-10-27 17:16:06.402 301 17481.84 65.59 53912.25 88888.00 2008-10-27 17:16:06.902 301 17481.83 65.59 53912.31 88888.00 2008-10-27 17:16:07.402 301 17481.76 65.54 53912.23 88888.00 2008-10-27 17:16:07.902 301 17481.81 65.52 53912.23 88888.00 2008-10-27 17:16:08.402 301 17481.83 65.55 53912.29 88888.00 2008-10-27 17:16:08.902 301 17481.84 65.55 53912.30 88888.00 2008-10-27 17:16:09.402 301 17481.93 65.52 53912.30 88888.00 2008-10-27 17:16:09.902 301 17481.98 65.48 53912.24 88888.00 2008-10-27 17:16:10.402 301 17481.94 65.47 53912.25 88888.00 2008-10-27 17:16:10.902 301 17481.95 65.42 53912.17 88888.00 2008-10-27 17:16:11.402 301 17481.90 65.34 53912.06 88888.00 2008-10-27 17:16:11.902 301 17481.90 65.32 53912.17 88888.00 2008-10-27 17:16:12.402 301 17481.94 65.43 53912.22 88888.00 2008-10-27 17:16:12.902 301 17481.92 65.47 53912.27 88888.00 2008-10-27 17:16:13.402 301 17481.90 65.43 53912.29 88888.00 2008-10-27 17:16:13.902 301 17481.85 65.46 53912.20 88888.00 2008-10-27 17:16:14.402 301 17481.82 65.44 53912.14 88888.00 2008-10-27 17:16:14.902 301 17481.89 65.41 53912.21 88888.00 2008-10-27 17:16:15.402 301 17481.98 65.42 53912.14 88888.00 2008-10-27 17:16:15.902 301 17481.95 65.44 53912.10 88888.00 2008-10-27 17:16:16.402 301 17481.93 65.44 53912.18 88888.00 2008-10-27 17:16:16.902 301 17481.89 65.44 53912.27 88888.00 2008-10-27 17:16:17.402 301 17481.84 65.42 53912.34 88888.00 2008-10-27 17:16:17.902 301 17481.86 65.45 53912.36 88888.00 2008-10-27 17:16:18.402 301 17481.84 65.46 53912.25 88888.00 2008-10-27 17:16:18.902 301 17481.88 65.46 53912.30 88888.00 2008-10-27 17:16:19.402 301 17481.86 65.47 53912.38 88888.00 2008-10-27 17:16:19.902 301 17481.88 65.52 53912.44 88888.00 2008-10-27 17:16:20.402 301 17481.91 65.53 53912.36 88888.00 2008-10-27 17:16:20.902 301 17481.94 65.52 53912.29 88888.00 2008-10-27 17:16:21.402 301 17481.81 65.48 53912.35 88888.00 2008-10-27 17:16:21.902 301 17481.73 65.43 53912.35 88888.00 2008-10-27 17:16:22.402 301 17481.78 65.47 53912.31 88888.00 2008-10-27 17:16:22.902 301 17481.76 65.52 53912.31 88888.00 2008-10-27 17:16:23.402 301 17481.72 65.47 53912.40 88888.00 2008-10-27 17:16:23.902 301 17481.73 65.49 53912.35 88888.00 2008-10-27 17:16:24.402 301 17481.82 65.51 53912.27 88888.00 2008-10-27 17:16:24.902 301 17481.78 65.53 53912.21 88888.00 2008-10-27 17:16:25.402 301 17481.82 65.47 53912.18 88888.00 2008-10-27 17:16:25.902 301 17481.72 65.47 53912.21 88888.00 2008-10-27 17:16:26.402 301 17481.64 65.55 53912.17 88888.00 2008-10-27 17:16:26.902 301 17481.65 65.56 53912.09 88888.00 2008-10-27 17:16:27.402 301 17481.79 65.49 53912.07 88888.00 2008-10-27 17:16:27.902 301 17481.74 65.48 53912.15 88888.00 2008-10-27 17:16:28.402 301 17481.84 65.47 53912.20 88888.00 2008-10-27 17:16:28.902 301 17481.84 65.52 53912.14 88888.00 2008-10-27 17:16:29.402 301 17481.81 65.53 53912.18 88888.00 2008-10-27 17:16:29.902 301 17481.74 65.53 53912.18 88888.00 2008-10-27 17:16:30.402 301 17481.76 65.54 53912.20 88888.00 2008-10-27 17:16:30.902 301 17481.78 65.57 53912.30 88888.00 2008-10-27 17:16:31.402 301 17481.75 65.58 53912.15 88888.00 2008-10-27 17:16:31.902 301 17481.80 65.63 53912.12 88888.00 2008-10-27 17:16:32.402 301 17481.82 65.70 53912.19 88888.00 2008-10-27 17:16:32.902 301 17481.73 65.67 53912.22 88888.00 2008-10-27 17:16:33.402 301 17481.69 65.63 53912.18 88888.00 2008-10-27 17:16:33.902 301 17481.66 65.65 53912.14 88888.00 2008-10-27 17:16:34.402 301 17481.66 65.65 53912.09 88888.00 2008-10-27 17:16:34.902 301 17481.66 65.66 53912.00 88888.00 2008-10-27 17:16:35.402 301 17481.75 65.66 53912.12 88888.00 2008-10-27 17:16:35.902 301 17481.74 65.67 53912.13 88888.00 2008-10-27 17:16:36.402 301 17481.62 65.71 53912.08 88888.00 2008-10-27 17:16:36.902 301 17481.60 65.72 53912.10 88888.00 2008-10-27 17:16:37.402 301 17481.64 65.75 53912.06 88888.00 2008-10-27 17:16:37.902 301 17481.70 65.75 53912.07 88888.00 2008-10-27 17:16:38.402 301 17481.71 65.73 53912.10 88888.00 2008-10-27 17:16:38.902 301 17481.72 65.68 53912.12 88888.00 2008-10-27 17:16:39.402 301 17481.64 65.67 53912.18 88888.00 2008-10-27 17:16:39.902 301 17481.61 65.72 53912.25 88888.00 2008-10-27 17:16:40.402 301 17481.75 65.72 53912.17 88888.00 2008-10-27 17:16:40.902 301 17481.74 65.68 53911.97 88888.00 2008-10-27 17:16:41.402 301 17481.75 65.63 53911.91 88888.00 2008-10-27 17:16:41.902 301 17481.83 65.67 53911.89 88888.00 2008-10-27 17:16:42.402 301 17481.81 65.70 53911.89 88888.00 2008-10-27 17:16:42.902 301 17481.72 65.68 53911.89 88888.00 2008-10-27 17:16:43.402 301 17481.72 65.66 53912.06 88888.00 2008-10-27 17:16:43.902 301 17481.76 65.65 53912.10 88888.00 2008-10-27 17:16:44.402 301 17481.80 65.65 53912.11 88888.00 2008-10-27 17:16:44.902 301 17481.78 65.64 53912.09 88888.00 2008-10-27 17:16:45.402 301 17481.70 65.58 53912.13 88888.00 2008-10-27 17:16:45.902 301 17481.66 65.63 53912.00 88888.00 2008-10-27 17:16:46.402 301 17481.83 65.70 53911.92 88888.00 2008-10-27 17:16:46.902 301 17481.88 65.68 53911.93 88888.00 2008-10-27 17:16:47.402 301 17481.84 65.68 53911.86 88888.00 2008-10-27 17:16:47.902 301 17481.84 65.70 53911.90 88888.00 2008-10-27 17:16:48.402 301 17481.85 65.68 53911.95 88888.00 2008-10-27 17:16:48.902 301 17481.76 65.73 53911.91 88888.00 2008-10-27 17:16:49.402 301 17481.81 65.71 53911.95 88888.00 2008-10-27 17:16:49.902 301 17481.81 65.64 53912.02 88888.00 2008-10-27 17:16:50.402 301 17481.72 65.72 53911.98 88888.00 2008-10-27 17:16:50.902 301 17481.73 65.74 53911.90 88888.00 2008-10-27 17:16:51.402 301 17481.73 65.73 53911.92 88888.00 2008-10-27 17:16:51.902 301 17481.72 65.70 53911.92 88888.00 2008-10-27 17:16:52.402 301 17481.78 65.70 53911.87 88888.00 2008-10-27 17:16:52.902 301 17481.79 65.72 53911.87 88888.00 2008-10-27 17:16:53.402 301 17481.80 65.77 53911.92 88888.00 2008-10-27 17:16:53.902 301 17481.78 65.75 53911.98 88888.00 2008-10-27 17:16:54.402 301 17481.83 65.75 53911.95 88888.00 2008-10-27 17:16:54.902 301 17481.83 65.80 53911.97 88888.00 2008-10-27 17:16:55.402 301 17481.80 65.88 53912.06 88888.00 2008-10-27 17:16:55.902 301 17481.73 65.86 53911.97 88888.00 2008-10-27 17:16:56.402 301 17481.74 65.85 53911.86 88888.00 2008-10-27 17:16:56.902 301 17481.71 65.87 53911.85 88888.00 2008-10-27 17:16:57.402 301 17481.65 65.84 53912.06 88888.00 2008-10-27 17:16:57.902 301 17481.61 65.82 53912.13 88888.00 2008-10-27 17:16:58.402 301 17481.60 65.76 53912.03 88888.00 2008-10-27 17:16:58.902 301 17481.56 65.81 53911.89 88888.00 2008-10-27 17:16:59.402 301 17481.72 65.76 53911.84 88888.00 2008-10-27 17:16:59.902 301 17481.71 65.76 53911.82 88888.00 2008-10-27 17:17:00.402 301 17481.65 65.75 53911.82 88888.00 2008-10-27 17:17:00.902 301 17481.61 65.77 53911.87 88888.00 2008-10-27 17:17:01.402 301 17481.53 65.78 53911.88 88888.00 2008-10-27 17:17:01.902 301 17481.58 65.84 53911.85 88888.00 2008-10-27 17:17:02.402 301 17481.66 65.85 53911.99 88888.00 2008-10-27 17:17:02.902 301 17481.60 65.86 53912.03 88888.00 2008-10-27 17:17:03.402 301 17481.54 65.87 53912.00 88888.00 2008-10-27 17:17:03.902 301 17481.58 65.88 53911.91 88888.00 2008-10-27 17:17:04.402 301 17481.50 66.00 53911.90 88888.00 2008-10-27 17:17:04.902 301 17481.55 66.04 53911.91 88888.00 2008-10-27 17:17:05.402 301 17481.56 66.01 53911.88 88888.00 2008-10-27 17:17:05.902 301 17481.52 66.03 53911.99 88888.00 2008-10-27 17:17:06.402 301 17481.54 65.97 53912.01 88888.00 2008-10-27 17:17:06.902 301 17481.54 66.03 53912.02 88888.00 2008-10-27 17:17:07.402 301 17481.61 65.97 53912.04 88888.00 2008-10-27 17:17:07.902 301 17481.54 65.87 53912.00 88888.00 2008-10-27 17:17:08.402 301 17481.55 65.98 53911.96 88888.00 2008-10-27 17:17:08.902 301 17481.56 66.03 53912.07 88888.00 2008-10-27 17:17:09.402 301 17481.52 66.05 53912.17 88888.00 2008-10-27 17:17:09.902 301 17481.50 66.01 53912.19 88888.00 2008-10-27 17:17:10.402 301 17481.47 66.01 53912.22 88888.00 2008-10-27 17:17:10.902 301 17481.42 66.01 53912.09 88888.00 2008-10-27 17:17:11.402 301 17481.43 66.02 53911.98 88888.00 2008-10-27 17:17:11.902 301 17481.59 65.95 53912.02 88888.00 2008-10-27 17:17:12.402 301 17481.58 65.94 53912.03 88888.00 2008-10-27 17:17:12.902 301 17481.52 65.98 53911.99 88888.00 2008-10-27 17:17:13.402 301 17481.53 65.95 53912.02 88888.00 2008-10-27 17:17:13.902 301 17481.51 65.95 53912.04 88888.00 2008-10-27 17:17:14.402 301 17481.47 66.00 53912.14 88888.00 2008-10-27 17:17:14.902 301 17481.49 66.04 53912.21 88888.00 2008-10-27 17:17:15.402 301 17481.42 66.10 53912.24 88888.00 2008-10-27 17:17:15.902 301 17481.41 66.04 53912.14 88888.00 2008-10-27 17:17:16.402 301 17481.48 65.96 53912.02 88888.00 2008-10-27 17:17:16.902 301 17481.52 66.00 53912.08 88888.00 2008-10-27 17:17:17.402 301 17481.54 66.05 53912.07 88888.00 2008-10-27 17:17:17.902 301 17481.48 66.07 53912.02 88888.00 2008-10-27 17:17:18.402 301 17481.50 66.05 53912.08 88888.00 2008-10-27 17:17:18.902 301 17481.58 66.01 53912.19 88888.00 2008-10-27 17:17:19.402 301 17481.51 65.96 53912.18 88888.00 2008-10-27 17:17:19.902 301 17481.53 66.00 53912.10 88888.00 2008-10-27 17:17:20.402 301 17481.54 65.98 53912.02 88888.00 2008-10-27 17:17:20.902 301 17481.55 65.96 53911.99 88888.00 2008-10-27 17:17:21.402 301 17481.61 65.90 53912.06 88888.00 2008-10-27 17:17:21.902 301 17481.53 65.91 53912.08 88888.00 2008-10-27 17:17:22.402 301 17481.50 65.94 53912.19 88888.00 2008-10-27 17:17:22.902 301 17481.55 65.96 53912.14 88888.00 2008-10-27 17:17:23.402 301 17481.49 66.01 53912.03 88888.00 2008-10-27 17:17:23.902 301 17481.40 65.96 53911.97 88888.00 2008-10-27 17:17:24.402 301 17481.44 65.91 53912.02 88888.00 2008-10-27 17:17:24.902 301 17481.45 65.96 53912.08 88888.00 2008-10-27 17:17:25.402 301 17481.55 65.97 53912.11 88888.00 2008-10-27 17:17:25.902 301 17481.51 65.96 53912.21 88888.00 2008-10-27 17:17:26.402 301 17481.54 65.90 53912.20 88888.00 2008-10-27 17:17:26.902 301 17481.53 65.87 53912.13 88888.00 2008-10-27 17:17:27.402 301 17481.48 65.81 53912.14 88888.00 2008-10-27 17:17:27.902 301 17481.56 65.74 53912.11 88888.00 2008-10-27 17:17:28.402 301 17481.56 65.78 53912.14 88888.00 2008-10-27 17:17:28.902 301 17481.59 65.86 53912.14 88888.00 2008-10-27 17:17:29.402 301 17481.60 65.87 53912.12 88888.00 2008-10-27 17:17:29.902 301 17481.69 65.86 53912.08 88888.00 2008-10-27 17:17:30.402 301 17481.68 65.83 53912.11 88888.00 2008-10-27 17:17:30.902 301 17481.61 65.87 53912.19 88888.00 2008-10-27 17:17:31.402 301 17481.63 65.95 53912.12 88888.00 2008-10-27 17:17:31.902 301 17481.55 65.83 53912.04 88888.00 2008-10-27 17:17:32.402 301 17481.49 65.82 53912.10 88888.00 2008-10-27 17:17:32.902 301 17481.49 65.83 53912.10 88888.00 2008-10-27 17:17:33.402 301 17481.48 65.86 53912.11 88888.00 2008-10-27 17:17:33.902 301 17481.44 65.85 53912.04 88888.00 2008-10-27 17:17:34.402 301 17481.48 65.83 53911.95 88888.00 2008-10-27 17:17:34.902 301 17481.38 65.85 53911.97 88888.00 2008-10-27 17:17:35.402 301 17481.38 65.91 53911.98 88888.00 2008-10-27 17:17:35.902 301 17481.53 65.82 53912.07 88888.00 2008-10-27 17:17:36.402 301 17481.52 65.86 53912.07 88888.00 2008-10-27 17:17:36.902 301 17481.43 65.91 53912.07 88888.00 2008-10-27 17:17:37.402 301 17481.45 65.94 53911.96 88888.00 2008-10-27 17:17:37.902 301 17481.50 65.92 53912.02 88888.00 2008-10-27 17:17:38.402 301 17481.44 65.93 53912.09 88888.00 2008-10-27 17:17:38.902 301 17481.34 65.95 53912.01 88888.00 2008-10-27 17:17:39.402 301 17481.34 65.91 53912.08 88888.00 2008-10-27 17:17:39.902 301 17481.40 65.93 53912.08 88888.00 2008-10-27 17:17:40.402 301 17481.40 65.92 53912.01 88888.00 2008-10-27 17:17:40.902 301 17481.39 65.98 53912.00 88888.00 2008-10-27 17:17:41.402 301 17481.33 65.96 53911.86 88888.00 2008-10-27 17:17:41.902 301 17481.35 65.94 53911.85 88888.00 2008-10-27 17:17:42.402 301 17481.38 66.05 53911.92 88888.00 2008-10-27 17:17:42.902 301 17481.40 66.04 53912.00 88888.00 2008-10-27 17:17:43.402 301 17481.33 66.05 53912.02 88888.00 2008-10-27 17:17:43.902 301 17481.30 66.06 53911.98 88888.00 2008-10-27 17:17:44.402 301 17481.29 66.06 53912.10 88888.00 2008-10-27 17:17:44.902 301 17481.30 66.06 53912.10 88888.00 2008-10-27 17:17:45.402 301 17481.30 66.10 53912.10 88888.00 2008-10-27 17:17:45.902 301 17481.30 66.23 53912.10 88888.00 2008-10-27 17:17:46.402 301 17481.19 66.23 53912.09 88888.00 2008-10-27 17:17:46.902 301 17481.24 66.19 53912.02 88888.00 2008-10-27 17:17:47.402 301 17481.29 66.21 53912.00 88888.00 2008-10-27 17:17:47.902 301 17481.29 66.22 53912.00 88888.00 2008-10-27 17:17:48.402 301 17481.29 66.19 53912.04 88888.00 2008-10-27 17:17:48.902 301 17481.31 66.17 53912.07 88888.00 2008-10-27 17:17:49.402 301 17481.31 66.23 53912.02 88888.00 2008-10-27 17:17:49.902 301 17481.18 66.27 53912.04 88888.00 2008-10-27 17:17:50.402 301 17481.15 66.26 53911.99 88888.00 2008-10-27 17:17:50.902 301 17481.08 66.22 53911.95 88888.00 2008-10-27 17:17:51.402 301 17481.08 66.15 53911.96 88888.00 2008-10-27 17:17:51.902 301 17481.14 66.14 53911.92 88888.00 2008-10-27 17:17:52.402 301 17481.20 66.26 53911.91 88888.00 2008-10-27 17:17:52.902 301 17481.14 66.31 53911.93 88888.00 2008-10-27 17:17:53.402 301 17481.21 66.23 53911.92 88888.00 2008-10-27 17:17:53.902 301 17481.22 66.27 53912.01 88888.00 2008-10-27 17:17:54.402 301 17481.17 66.27 53912.00 88888.00 2008-10-27 17:17:54.902 301 17481.15 66.32 53911.92 88888.00 2008-10-27 17:17:55.402 301 17481.18 66.31 53911.92 88888.00 2008-10-27 17:17:55.902 301 17481.23 66.26 53911.87 88888.00 2008-10-27 17:17:56.402 301 17481.27 66.25 53911.86 88888.00 2008-10-27 17:17:56.902 301 17481.20 66.25 53911.92 88888.00 2008-10-27 17:17:57.402 301 17481.21 66.30 53911.98 88888.00 2008-10-27 17:17:57.902 301 17481.29 66.26 53911.96 88888.00 2008-10-27 17:17:58.402 301 17481.22 66.31 53911.92 88888.00 2008-10-27 17:17:58.902 301 17481.31 66.26 53911.87 88888.00 2008-10-27 17:17:59.402 301 17481.34 66.22 53911.88 88888.00 2008-10-27 17:17:59.902 301 17481.32 66.19 53911.93 88888.00 2008-10-27 17:18:00.402 301 17481.31 66.22 53911.99 88888.00 2008-10-27 17:18:00.902 301 17481.33 66.23 53911.86 88888.00 2008-10-27 17:18:01.402 301 17481.37 66.23 53911.86 88888.00 2008-10-27 17:18:01.902 301 17481.30 66.19 53911.75 88888.00 2008-10-27 17:18:02.402 301 17481.30 66.19 53911.75 88888.00 2008-10-27 17:18:02.902 301 17481.29 66.17 53911.75 88888.00 2008-10-27 17:18:03.402 301 17481.25 66.17 53911.78 88888.00 2008-10-27 17:18:03.902 301 17481.20 66.17 53911.76 88888.00 2008-10-27 17:18:04.402 301 17481.22 66.16 53911.71 88888.00 2008-10-27 17:18:04.902 301 17481.27 66.22 53911.71 88888.00 2008-10-27 17:18:05.402 301 17481.24 66.24 53911.67 88888.00 2008-10-27 17:18:05.902 301 17481.27 66.14 53911.79 88888.00 2008-10-27 17:18:06.402 301 17481.23 66.12 53911.66 88888.00 2008-10-27 17:18:06.902 301 17481.28 66.11 53911.58 88888.00 2008-10-27 17:18:07.402 301 17481.33 66.13 53911.71 88888.00 2008-10-27 17:18:07.902 301 17481.30 66.11 53911.73 88888.00 2008-10-27 17:18:08.402 301 17481.31 66.06 53911.74 88888.00 2008-10-27 17:18:08.902 301 17481.23 66.10 53911.75 88888.00 2008-10-27 17:18:09.402 301 17481.12 66.11 53911.82 88888.00 2008-10-27 17:18:09.902 301 17481.07 66.10 53911.87 88888.00 2008-10-27 17:18:10.399 301 17481.13 66.07 53911.87 88888.00 2008-10-27 17:18:10.909 301 17481.17 66.13 53911.84 88888.00 2008-10-27 17:18:11.409 301 17481.17 66.10 53911.80 88888.00 2008-10-27 17:18:11.909 301 17481.15 66.05 53911.74 88888.00 2008-10-27 17:18:12.409 301 17481.15 66.09 53911.76 88888.00 2008-10-27 17:18:12.909 301 17481.15 66.09 53911.78 88888.00 2008-10-27 17:18:13.409 301 17481.27 66.05 53911.73 88888.00 2008-10-27 17:18:13.909 301 17481.18 66.01 53911.81 88888.00 2008-10-27 17:18:14.409 301 17481.13 66.04 53911.91 88888.00 2008-10-27 17:18:14.909 301 17481.14 66.01 53911.85 88888.00 2008-10-27 17:18:15.409 301 17481.11 65.97 53911.84 88888.00 2008-10-27 17:18:15.909 301 17481.13 65.94 53911.74 88888.00 2008-10-27 17:18:16.409 301 17481.11 65.97 53911.77 88888.00 2008-10-27 17:18:16.909 301 17481.18 66.03 53911.75 88888.00 2008-10-27 17:18:17.409 301 17481.18 66.01 53911.77 88888.00 2008-10-27 17:18:17.909 301 17481.19 66.01 53911.79 88888.00 2008-10-27 17:18:18.409 301 17481.14 66.04 53911.78 88888.00 2008-10-27 17:18:18.909 301 17481.13 66.09 53911.76 88888.00 2008-10-27 17:18:19.409 301 17481.00 66.07 53911.70 88888.00 2008-10-27 17:18:19.909 301 17480.96 66.09 53911.73 88888.00 2008-10-27 17:18:20.409 301 17481.00 66.09 53911.74 88888.00 2008-10-27 17:18:20.909 301 17481.07 66.04 53911.71 88888.00 2008-10-27 17:18:21.409 301 17481.13 66.06 53911.64 88888.00 2008-10-27 17:18:21.909 301 17481.05 66.07 53911.57 88888.00 2008-10-27 17:18:22.409 301 17480.97 66.02 53911.61 88888.00 2008-10-27 17:18:22.909 301 17481.07 65.95 53911.56 88888.00 2008-10-27 17:18:23.409 301 17481.13 65.98 53911.64 88888.00 2008-10-27 17:18:23.909 301 17481.09 66.01 53911.66 88888.00 2008-10-27 17:18:24.409 301 17480.99 66.01 53911.69 88888.00 2008-10-27 17:18:24.909 301 17481.03 65.97 53911.68 88888.00 2008-10-27 17:18:25.409 301 17481.11 66.00 53911.70 88888.00 2008-10-27 17:18:25.909 301 17481.11 66.02 53911.57 88888.00 2008-10-27 17:18:26.409 301 17481.03 66.04 53911.52 88888.00 2008-10-27 17:18:26.909 301 17481.07 66.07 53911.53 88888.00 2008-10-27 17:18:27.409 301 17481.11 66.14 53911.55 88888.00 2008-10-27 17:18:27.909 301 17481.15 66.13 53911.57 88888.00 2008-10-27 17:18:28.409 301 17481.14 66.11 53911.62 88888.00 2008-10-27 17:18:28.909 301 17481.28 66.07 53911.55 88888.00 2008-10-27 17:18:29.409 301 17481.22 66.17 53911.59 88888.00 2008-10-27 17:18:29.909 301 17481.25 66.16 53911.62 88888.00 2008-10-27 17:18:30.409 301 17481.30 66.10 53911.57 88888.00 2008-10-27 17:18:30.909 301 17481.42 66.13 53911.62 88888.00 2008-10-27 17:18:31.409 301 17481.32 66.09 53911.57 88888.00 2008-10-27 17:18:31.909 301 17481.37 66.09 53911.57 88888.00 2008-10-27 17:18:32.409 301 17481.38 66.13 53911.55 88888.00 2008-10-27 17:18:32.909 301 17481.40 66.13 53911.62 88888.00 2008-10-27 17:18:33.409 301 17481.38 66.14 53911.51 88888.00 2008-10-27 17:18:33.909 301 17481.42 66.10 53911.53 88888.00 2008-10-27 17:18:34.409 301 17481.45 66.09 53911.45 88888.00 2008-10-27 17:18:34.909 301 17481.33 66.11 53911.45 88888.00 2008-10-27 17:18:35.409 301 17481.34 66.06 53911.33 88888.00 2008-10-27 17:18:35.909 301 17481.41 66.06 53911.44 88888.00 2008-10-27 17:18:36.409 301 17481.40 66.14 53911.62 88888.00 2008-10-27 17:18:36.909 301 17481.44 66.10 53911.62 88888.00 2008-10-27 17:18:37.409 301 17481.51 66.19 53911.46 88888.00 2008-10-27 17:18:37.909 301 17481.48 66.22 53911.47 88888.00 2008-10-27 17:18:38.409 301 17481.50 66.17 53911.52 88888.00 2008-10-27 17:18:38.909 301 17481.43 66.17 53911.50 88888.00 2008-10-27 17:18:39.409 301 17481.37 66.09 53911.52 88888.00 2008-10-27 17:18:39.909 301 17481.33 66.05 53911.63 88888.00 2008-10-27 17:18:40.409 301 17481.35 66.11 53911.57 88888.00 2008-10-27 17:18:40.909 301 17481.41 66.16 53911.46 88888.00 2008-10-27 17:18:41.409 301 17481.44 66.16 53911.53 88888.00 2008-10-27 17:18:41.909 301 17481.38 66.06 53911.55 88888.00 2008-10-27 17:18:42.409 301 17481.40 66.07 53911.52 88888.00 2008-10-27 17:18:42.909 301 17481.43 66.05 53911.45 88888.00 2008-10-27 17:18:43.409 301 17481.35 66.07 53911.44 88888.00 2008-10-27 17:18:43.909 301 17481.38 66.12 53911.47 88888.00 2008-10-27 17:18:44.409 301 17481.40 66.09 53911.44 88888.00 2008-10-27 17:18:44.909 301 17481.39 66.07 53911.31 88888.00 2008-10-27 17:18:45.409 301 17481.43 66.13 53911.33 88888.00 2008-10-27 17:18:45.909 301 17481.50 66.13 53911.40 88888.00 2008-10-27 17:18:46.409 301 17481.41 66.15 53911.44 88888.00 2008-10-27 17:18:46.909 301 17481.40 66.24 53911.46 88888.00 2008-10-27 17:18:47.409 301 17481.30 66.25 53911.53 88888.00 2008-10-27 17:18:47.909 301 17481.37 66.23 53911.58 88888.00 2008-10-27 17:18:48.409 301 17481.30 66.27 53911.48 88888.00 2008-10-27 17:18:48.909 301 17481.32 66.21 53911.48 88888.00 2008-10-27 17:18:49.409 301 17481.33 66.20 53911.48 88888.00 2008-10-27 17:18:49.909 301 17481.21 66.22 53911.48 88888.00 2008-10-27 17:18:50.409 301 17481.25 66.25 53911.47 88888.00 2008-10-27 17:18:50.909 301 17481.25 66.23 53911.45 88888.00 2008-10-27 17:18:51.409 301 17481.21 66.19 53911.41 88888.00 2008-10-27 17:18:51.909 301 17481.20 66.17 53911.44 88888.00 2008-10-27 17:18:52.409 301 17481.24 66.26 53911.43 88888.00 2008-10-27 17:18:52.909 301 17481.32 66.32 53911.35 88888.00 2008-10-27 17:18:53.409 301 17481.30 66.24 53911.40 88888.00 2008-10-27 17:18:53.909 301 17481.25 66.21 53911.44 88888.00 2008-10-27 17:18:54.409 301 17481.29 66.27 53911.56 88888.00 2008-10-27 17:18:54.909 301 17481.29 66.33 53911.56 88888.00 2008-10-27 17:18:55.409 301 17481.35 66.30 53911.43 88888.00 2008-10-27 17:18:55.909 301 17481.42 66.29 53911.42 88888.00 2008-10-27 17:18:56.409 301 17481.40 66.30 53911.41 88888.00 2008-10-27 17:18:56.909 301 17481.30 66.30 53911.39 88888.00 2008-10-27 17:18:57.409 301 17481.32 66.30 53911.36 88888.00 2008-10-27 17:18:57.909 301 17481.28 66.26 53911.40 88888.00 2008-10-27 17:18:58.409 301 17481.25 66.21 53911.39 88888.00 2008-10-27 17:18:58.909 301 17481.20 66.22 53911.52 88888.00 2008-10-27 17:18:59.409 301 17481.27 66.31 53911.51 88888.00 2008-10-27 17:18:59.909 301 17481.25 66.33 53911.51 88888.00 2008-10-27 17:19:00.409 301 17481.28 66.37 53911.55 88888.00 2008-10-27 17:19:00.909 301 17481.33 66.36 53911.58 88888.00 2008-10-27 17:19:01.409 301 17481.40 66.40 53911.52 88888.00 2008-10-27 17:19:01.909 301 17481.40 66.34 53911.54 88888.00 2008-10-27 17:19:02.409 301 17481.39 66.34 53911.54 88888.00 2008-10-27 17:19:02.909 301 17481.42 66.40 53911.45 88888.00 2008-10-27 17:19:03.409 301 17481.45 66.37 53911.45 88888.00 2008-10-27 17:19:03.909 301 17481.42 66.29 53911.37 88888.00 2008-10-27 17:19:04.409 301 17481.33 66.31 53911.40 88888.00 2008-10-27 17:19:04.909 301 17481.42 66.27 53911.51 88888.00 2008-10-27 17:19:05.409 301 17481.53 66.29 53911.56 88888.00 2008-10-27 17:19:05.909 301 17481.47 66.23 53911.48 88888.00 2008-10-27 17:19:06.409 301 17481.37 66.21 53911.46 88888.00 2008-10-27 17:19:06.909 301 17481.53 66.11 53911.41 88888.00 2008-10-27 17:19:07.409 301 17481.53 66.10 53911.46 88888.00 2008-10-27 17:19:07.909 301 17481.54 66.21 53911.39 88888.00 2008-10-27 17:19:08.409 301 17481.52 66.24 53911.34 88888.00 2008-10-27 17:19:08.909 301 17481.52 66.15 53911.34 88888.00 2008-10-27 17:19:09.409 301 17481.52 66.11 53911.31 88888.00 2008-10-27 17:19:09.909 301 17481.54 66.03 53911.35 88888.00 2008-10-27 17:19:10.409 301 17481.49 66.04 53911.37 88888.00 2008-10-27 17:19:10.909 301 17481.55 66.03 53911.41 88888.00 2008-10-27 17:19:11.409 301 17481.56 66.04 53911.42 88888.00 2008-10-27 17:19:11.909 301 17481.54 66.05 53911.37 88888.00 2008-10-27 17:19:12.409 301 17481.64 65.98 53911.33 88888.00 2008-10-27 17:19:12.909 301 17481.70 65.98 53911.31 88888.00 2008-10-27 17:19:13.409 301 17481.70 65.96 53911.31 88888.00 2008-10-27 17:19:13.909 301 17481.64 65.93 53911.33 88888.00 2008-10-27 17:19:14.409 301 17481.65 65.98 53911.34 88888.00 2008-10-27 17:19:14.909 301 17481.64 65.94 53911.35 88888.00 2008-10-27 17:19:15.409 301 17481.63 65.87 53911.40 88888.00 2008-10-27 17:19:15.909 301 17481.62 65.86 53911.39 88888.00 2008-10-27 17:19:16.409 301 17481.65 65.87 53911.33 88888.00 2008-10-27 17:19:16.909 301 17481.61 65.84 53911.36 88888.00 2008-10-27 17:19:17.409 301 17481.52 65.78 53911.37 88888.00 2008-10-27 17:19:17.909 301 17481.43 65.82 53911.35 88888.00 2008-10-27 17:19:18.409 301 17481.47 65.80 53911.31 88888.00 2008-10-27 17:19:18.909 301 17481.54 65.83 53911.32 88888.00 2008-10-27 17:19:19.409 301 17481.45 65.77 53911.44 88888.00 2008-10-27 17:19:19.909 301 17481.37 65.73 53911.40 88888.00 2008-10-27 17:19:20.409 301 17481.35 65.77 53911.36 88888.00 2008-10-27 17:19:20.909 301 17481.39 65.70 53911.42 88888.00 2008-10-27 17:19:21.409 301 17481.47 65.70 53911.47 88888.00 2008-10-27 17:19:21.909 301 17481.45 65.75 53911.42 88888.00 2008-10-27 17:19:22.409 301 17481.51 65.76 53911.50 88888.00 2008-10-27 17:19:22.909 301 17481.50 65.80 53911.66 88888.00 2008-10-27 17:19:23.409 301 17481.47 65.80 53911.67 88888.00 2008-10-27 17:19:23.909 301 17481.51 65.76 53911.63 88888.00 2008-10-27 17:19:24.409 301 17481.54 65.84 53911.53 88888.00 2008-10-27 17:19:24.909 301 17481.53 65.76 53911.55 88888.00 2008-10-27 17:19:25.409 301 17481.51 65.73 53911.52 88888.00 2008-10-27 17:19:25.909 301 17481.50 65.80 53911.50 88888.00 2008-10-27 17:19:26.409 301 17481.53 65.78 53911.45 88888.00 2008-10-27 17:19:26.909 301 17481.63 65.74 53911.51 88888.00 2008-10-27 17:19:27.409 301 17481.68 65.75 53911.48 88888.00 2008-10-27 17:19:27.909 301 17481.68 65.73 53911.52 88888.00 2008-10-27 17:19:28.409 301 17481.61 65.74 53911.53 88888.00 2008-10-27 17:19:28.909 301 17481.63 65.74 53911.51 88888.00 2008-10-27 17:19:29.409 301 17481.65 65.85 53911.52 88888.00 2008-10-27 17:19:29.909 301 17481.66 65.81 53911.50 88888.00 2008-10-27 17:19:30.409 301 17481.66 65.83 53911.44 88888.00 2008-10-27 17:19:30.909 301 17481.70 65.88 53911.40 88888.00 2008-10-27 17:19:31.409 301 17481.73 65.87 53911.41 88888.00 2008-10-27 17:19:31.909 301 17481.72 65.85 53911.44 88888.00 2008-10-27 17:19:32.409 301 17481.72 65.82 53911.42 88888.00 2008-10-27 17:19:32.909 301 17481.70 65.80 53911.43 88888.00 2008-10-27 17:19:33.409 301 17481.66 65.83 53911.43 88888.00 2008-10-27 17:19:33.909 301 17481.71 65.85 53911.44 88888.00 2008-10-27 17:19:34.409 301 17481.61 65.82 53911.48 88888.00 2008-10-27 17:19:34.909 301 17481.56 65.81 53911.54 88888.00 2008-10-27 17:19:35.409 301 17481.62 65.83 53911.56 88888.00 2008-10-27 17:19:35.909 301 17481.71 65.87 53911.62 88888.00 2008-10-27 17:19:36.409 301 17481.68 65.86 53911.55 88888.00 2008-10-27 17:19:36.909 301 17481.66 65.82 53911.44 88888.00 2008-10-27 17:19:37.409 301 17481.55 65.90 53911.47 88888.00 2008-10-27 17:19:37.909 301 17481.54 65.84 53911.45 88888.00 2008-10-27 17:19:38.409 301 17481.58 65.86 53911.46 88888.00 2008-10-27 17:19:38.909 301 17481.52 65.91 53911.46 88888.00 2008-10-27 17:19:39.409 301 17481.52 65.92 53911.48 88888.00 2008-10-27 17:19:39.909 301 17481.51 65.92 53911.53 88888.00 2008-10-27 17:19:40.409 301 17481.49 65.90 53911.48 88888.00 2008-10-27 17:19:40.909 301 17481.42 65.91 53911.48 88888.00 2008-10-27 17:19:41.409 301 17481.45 65.91 53911.51 88888.00 2008-10-27 17:19:41.909 301 17481.49 65.86 53911.48 88888.00 2008-10-27 17:19:42.409 301 17481.47 65.74 53911.48 88888.00 2008-10-27 17:19:42.909 301 17481.52 65.72 53911.41 88888.00 2008-10-27 17:19:43.409 301 17481.43 65.81 53911.40 88888.00 2008-10-27 17:19:43.909 301 17481.34 65.85 53911.42 88888.00 2008-10-27 17:19:44.409 301 17481.42 65.85 53911.36 88888.00 2008-10-27 17:19:44.909 301 17481.45 65.84 53911.46 88888.00 2008-10-27 17:19:45.409 301 17481.44 65.86 53911.43 88888.00 2008-10-27 17:19:45.909 301 17481.49 65.95 53911.40 88888.00 2008-10-27 17:19:46.409 301 17481.55 65.94 53911.45 88888.00 2008-10-27 17:19:46.909 301 17481.48 65.92 53911.48 88888.00 2008-10-27 17:19:47.409 301 17481.45 65.84 53911.36 88888.00 2008-10-27 17:19:47.909 301 17481.44 65.86 53911.40 88888.00 2008-10-27 17:19:48.409 301 17481.43 65.82 53911.53 88888.00 2008-10-27 17:19:48.909 301 17481.44 65.77 53911.46 88888.00 2008-10-27 17:19:49.409 301 17481.48 65.81 53911.44 88888.00 2008-10-27 17:19:49.909 301 17481.52 65.78 53911.40 88888.00 2008-10-27 17:19:50.409 301 17481.40 65.77 53911.35 88888.00 2008-10-27 17:19:50.909 301 17481.43 65.80 53911.42 88888.00 2008-10-27 17:19:51.409 301 17481.48 65.82 53911.50 88888.00 2008-10-27 17:19:51.909 301 17481.55 65.80 53911.55 88888.00 2008-10-27 17:19:52.409 301 17481.54 65.77 53911.50 88888.00 2008-10-27 17:19:52.909 301 17481.44 65.78 53911.43 88888.00 2008-10-27 17:19:53.409 301 17481.49 65.83 53911.45 88888.00 2008-10-27 17:19:53.909 301 17481.61 65.78 53911.48 88888.00 2008-10-27 17:19:54.409 301 17481.54 65.80 53911.43 88888.00 2008-10-27 17:19:54.909 301 17481.58 65.81 53911.41 88888.00 2008-10-27 17:19:55.409 301 17481.54 65.66 53911.35 88888.00 2008-10-27 17:19:55.909 301 17481.49 65.67 53911.37 88888.00 2008-10-27 17:19:56.409 301 17481.51 65.68 53911.41 88888.00 2008-10-27 17:19:56.909 301 17481.53 65.72 53911.43 88888.00 2008-10-27 17:19:57.409 301 17481.54 65.67 53911.43 88888.00 2008-10-27 17:19:57.909 301 17481.56 65.67 53911.44 88888.00 2008-10-27 17:19:58.409 301 17481.56 65.71 53911.46 88888.00 2008-10-27 17:19:58.909 301 17481.49 65.73 53911.46 88888.00 2008-10-27 17:19:59.409 301 17481.59 65.74 53911.42 88888.00 2008-10-27 17:19:59.909 301 17481.63 65.64 53911.37 88888.00 2008-10-27 17:20:00.409 301 17481.61 65.59 53911.34 88888.00 2008-10-27 17:20:00.909 301 17481.72 65.57 53911.39 88888.00 2008-10-27 17:20:01.409 301 17481.69 65.53 53911.41 88888.00 2008-10-27 17:20:01.909 301 17481.68 65.47 53911.39 88888.00 2008-10-27 17:20:02.409 301 17481.60 65.47 53911.40 88888.00 2008-10-27 17:20:02.909 301 17481.66 65.43 53911.40 88888.00 2008-10-27 17:20:03.409 301 17481.73 65.48 53911.33 88888.00 2008-10-27 17:20:03.909 301 17481.72 65.43 53911.28 88888.00 2008-10-27 17:20:04.409 301 17481.70 65.41 53911.34 88888.00 2008-10-27 17:20:04.909 301 17481.69 65.44 53911.37 88888.00 2008-10-27 17:20:05.409 301 17481.66 65.44 53911.45 88888.00 2008-10-27 17:20:05.909 301 17481.71 65.52 53911.55 88888.00 2008-10-27 17:20:06.409 301 17481.70 65.47 53911.58 88888.00 2008-10-27 17:20:06.909 301 17481.75 65.43 53911.59 88888.00 2008-10-27 17:20:07.409 301 17481.82 65.37 53911.57 88888.00 2008-10-27 17:20:07.909 301 17481.81 65.33 53911.53 88888.00 2008-10-27 17:20:08.409 301 17481.73 65.35 53911.61 88888.00 2008-10-27 17:20:08.909 301 17481.74 65.31 53911.63 88888.00 2008-10-27 17:20:09.409 301 17481.70 65.31 53911.57 88888.00 2008-10-27 17:20:09.909 301 17481.66 65.33 53911.54 88888.00 2008-10-27 17:20:10.409 301 17481.62 65.24 53911.58 88888.00 2008-10-27 17:20:10.909 301 17481.73 65.23 53911.64 88888.00 2008-10-27 17:20:11.409 301 17481.79 65.28 53911.61 88888.00 2008-10-27 17:20:11.909 301 17481.78 65.23 53911.53 88888.00 2008-10-27 17:20:12.409 301 17481.74 65.23 53911.41 88888.00 2008-10-27 17:20:12.909 301 17481.76 65.23 53911.43 88888.00 2008-10-27 17:20:13.409 301 17481.69 65.18 53911.40 88888.00 2008-10-27 17:20:13.909 301 17481.70 65.16 53911.43 88888.00 2008-10-27 17:20:14.409 301 17481.75 65.14 53911.39 88888.00 2008-10-27 17:20:14.909 301 17481.80 65.16 53911.32 88888.00 2008-10-27 17:20:15.409 301 17481.75 65.10 53911.36 88888.00 2008-10-27 17:20:15.909 301 17481.72 65.07 53911.53 88888.00 2008-10-27 17:20:16.409 301 17481.75 65.09 53911.54 88888.00 2008-10-27 17:20:16.909 301 17481.73 65.15 53911.51 88888.00 2008-10-27 17:20:17.409 301 17481.70 65.13 53911.42 88888.00 2008-10-27 17:20:17.909 301 17481.70 65.07 53911.37 88888.00 2008-10-27 17:20:18.409 301 17481.71 65.05 53911.40 88888.00 2008-10-27 17:20:18.909 301 17481.78 65.06 53911.34 88888.00 2008-10-27 17:20:19.409 301 17481.64 65.04 53911.36 88888.00 2008-10-27 17:20:19.909 301 17481.47 65.08 53911.40 88888.00 2008-10-27 17:20:20.409 301 17481.47 65.13 53911.44 88888.00 2008-10-27 17:20:20.909 301 17481.49 65.13 53911.37 88888.00 2008-10-27 17:20:21.409 301 17481.58 65.12 53911.40 88888.00 2008-10-27 17:20:21.909 301 17481.64 65.13 53911.48 88888.00 2008-10-27 17:20:22.409 301 17481.60 65.12 53911.46 88888.00 2008-10-27 17:20:22.909 301 17481.64 65.14 53911.41 88888.00 2008-10-27 17:20:23.409 301 17481.53 65.09 53911.36 88888.00 2008-10-27 17:20:23.909 301 17481.41 65.19 53911.40 88888.00 2008-10-27 17:20:24.409 301 17481.47 65.26 53911.42 88888.00 2008-10-27 17:20:24.909 301 17481.39 65.23 53911.46 88888.00 2008-10-27 17:20:25.409 301 17481.29 65.28 53911.48 88888.00 2008-10-27 17:20:25.909 301 17481.27 65.27 53911.51 88888.00 2008-10-27 17:20:26.409 301 17481.32 65.22 53911.57 88888.00 2008-10-27 17:20:26.909 301 17481.37 65.26 53911.48 88888.00 2008-10-27 17:20:27.409 301 17481.31 65.22 53911.39 88888.00 2008-10-27 17:20:27.909 301 17481.38 65.29 53911.47 88888.00 2008-10-27 17:20:28.409 301 17481.31 65.29 53911.43 88888.00 2008-10-27 17:20:28.909 301 17481.28 65.31 53911.45 88888.00 2008-10-27 17:20:29.409 301 17481.22 65.37 53911.45 88888.00 2008-10-27 17:20:29.909 301 17481.25 65.43 53911.52 88888.00 2008-10-27 17:20:30.409 301 17481.25 65.43 53911.46 88888.00 2008-10-27 17:20:30.909 301 17481.29 65.39 53911.35 88888.00 2008-10-27 17:20:31.409 301 17481.32 65.42 53911.41 88888.00 2008-10-27 17:20:31.909 301 17481.43 65.46 53911.42 88888.00 2008-10-27 17:20:32.409 301 17481.39 65.41 53911.34 88888.00 2008-10-27 17:20:32.909 301 17481.35 65.32 53911.28 88888.00 2008-10-27 17:20:33.409 301 17481.41 65.34 53911.34 88888.00 2008-10-27 17:20:33.909 301 17481.41 65.37 53911.33 88888.00 2008-10-27 17:20:34.409 301 17481.35 65.39 53911.26 88888.00 2008-10-27 17:20:34.909 301 17481.31 65.42 53911.32 88888.00 2008-10-27 17:20:35.409 301 17481.28 65.39 53911.39 88888.00 2008-10-27 17:20:35.909 301 17481.27 65.44 53911.34 88888.00 2008-10-27 17:20:36.409 301 17481.25 65.44 53911.33 88888.00 2008-10-27 17:20:36.909 301 17481.34 65.42 53911.30 88888.00 2008-10-27 17:20:37.409 301 17481.42 65.39 53911.34 88888.00 2008-10-27 17:20:37.909 301 17481.56 65.34 53911.31 88888.00 2008-10-27 17:20:38.409 301 17481.55 65.26 53911.26 88888.00 2008-10-27 17:20:38.909 301 17481.56 65.35 53911.23 88888.00 2008-10-27 17:20:39.409 301 17481.55 65.36 53911.16 88888.00 2008-10-27 17:20:39.909 301 17481.62 65.29 53911.09 88888.00 2008-10-27 17:20:40.409 301 17481.65 65.23 53911.14 88888.00 2008-10-27 17:20:40.909 301 17481.66 65.23 53911.11 88888.00 2008-10-27 17:20:41.409 301 17481.65 65.24 53911.08 88888.00 2008-10-27 17:20:41.909 301 17481.68 65.23 53911.09 88888.00 2008-10-27 17:20:42.409 301 17481.68 65.15 53911.11 88888.00 2008-10-27 17:20:42.909 301 17481.71 65.07 53911.09 88888.00 2008-10-27 17:20:43.409 301 17481.73 65.06 53911.06 88888.00 2008-10-27 17:20:43.909 301 17481.84 65.07 53911.21 88888.00 2008-10-27 17:20:44.409 301 17481.81 65.06 53911.20 88888.00 2008-10-27 17:20:44.909 301 17481.72 65.02 53911.20 88888.00 2008-10-27 17:20:45.409 301 17481.69 65.02 53911.17 88888.00 2008-10-27 17:20:45.909 301 17481.65 64.97 53911.14 88888.00 2008-10-27 17:20:46.409 301 17481.70 64.96 53911.19 88888.00 2008-10-27 17:20:46.909 301 17481.69 64.95 53911.12 88888.00 2008-10-27 17:20:47.409 301 17481.66 64.85 53911.21 88888.00 2008-10-27 17:20:47.909 301 17481.68 64.84 53911.18 88888.00 2008-10-27 17:20:48.409 301 17481.65 64.92 53911.18 88888.00 2008-10-27 17:20:48.909 301 17481.62 64.94 53911.17 88888.00 2008-10-27 17:20:49.409 301 17481.61 64.98 53911.18 88888.00 2008-10-27 17:20:49.909 301 17481.71 65.03 53911.18 88888.00 2008-10-27 17:20:50.409 301 17481.71 64.95 53911.23 88888.00 2008-10-27 17:20:50.909 301 17481.74 64.85 53911.25 88888.00 2008-10-27 17:20:51.409 301 17481.73 64.83 53911.28 88888.00 2008-10-27 17:20:51.909 301 17481.71 64.82 53911.31 88888.00 2008-10-27 17:20:52.409 301 17481.72 64.79 53911.19 88888.00 2008-10-27 17:20:52.909 301 17481.73 64.78 53911.07 88888.00 2008-10-27 17:20:53.409 301 17481.82 64.78 53911.00 88888.00 2008-10-27 17:20:53.909 301 17481.79 64.78 53911.00 88888.00 2008-10-27 17:20:54.409 301 17481.71 64.85 53911.10 88888.00 2008-10-27 17:20:54.909 301 17481.76 64.80 53911.14 88888.00 2008-10-27 17:20:55.409 301 17481.75 64.79 53911.20 88888.00 2008-10-27 17:20:55.909 301 17481.71 64.87 53911.09 88888.00 2008-10-27 17:20:56.409 301 17481.69 64.79 53911.12 88888.00 2008-10-27 17:20:56.909 301 17481.70 64.75 53911.17 88888.00 2008-10-27 17:20:57.409 301 17481.60 64.74 53911.13 88888.00 2008-10-27 17:20:57.909 301 17481.53 64.69 53911.10 88888.00 2008-10-27 17:20:58.409 301 17481.58 64.66 53911.14 88888.00 2008-10-27 17:20:58.909 301 17481.52 64.67 53911.19 88888.00 2008-10-27 17:20:59.409 301 17481.52 64.71 53911.22 88888.00 2008-10-27 17:20:59.909 301 17481.47 64.73 53911.23 88888.00 2008-10-27 17:21:00.409 301 17481.41 64.73 53911.20 88888.00 2008-10-27 17:21:00.909 301 17481.44 64.73 53911.19 88888.00 2008-10-27 17:21:01.409 301 17481.40 64.73 53911.22 88888.00 2008-10-27 17:21:01.909 301 17481.34 64.74 53911.21 88888.00 2008-10-27 17:21:02.409 301 17481.45 64.77 53911.23 88888.00 2008-10-27 17:21:02.909 301 17481.43 64.78 53911.20 88888.00 2008-10-27 17:21:03.409 301 17481.43 64.76 53911.19 88888.00 2008-10-27 17:21:03.909 301 17481.38 64.82 53911.21 88888.00 2008-10-27 17:21:04.409 301 17481.43 64.84 53911.17 88888.00 2008-10-27 17:21:04.909 301 17481.44 64.84 53911.10 88888.00 2008-10-27 17:21:05.409 301 17481.43 64.87 53911.12 88888.00 2008-10-27 17:21:05.909 301 17481.47 64.85 53911.13 88888.00 2008-10-27 17:21:06.409 301 17481.52 64.82 53911.22 88888.00 2008-10-27 17:21:06.909 301 17481.56 64.84 53911.30 88888.00 2008-10-27 17:21:07.409 301 17481.58 64.83 53911.26 88888.00 2008-10-27 17:21:07.909 301 17481.65 64.85 53911.25 88888.00 2008-10-27 17:21:08.409 301 17481.75 64.87 53911.35 88888.00 2008-10-27 17:21:08.909 301 17481.76 64.83 53911.35 88888.00 2008-10-27 17:21:09.409 301 17481.71 64.85 53911.30 88888.00 2008-10-27 17:21:09.909 301 17481.70 64.80 53911.18 88888.00 2008-10-27 17:21:10.409 301 17481.69 64.74 53911.11 88888.00 2008-10-27 17:21:10.909 301 17481.75 64.70 53911.22 88888.00 2008-10-27 17:21:11.409 301 17481.84 64.71 53911.31 88888.00 2008-10-27 17:21:11.909 301 17481.80 64.67 53911.34 88888.00 2008-10-27 17:21:12.409 301 17481.81 64.65 53911.36 88888.00 2008-10-27 17:21:12.909 301 17481.84 64.64 53911.32 88888.00 2008-10-27 17:21:13.409 301 17481.81 64.66 53911.40 88888.00 2008-10-27 17:21:13.909 301 17481.89 64.66 53911.42 88888.00 2008-10-27 17:21:14.409 301 17481.85 64.75 53911.45 88888.00 2008-10-27 17:21:14.909 301 17481.82 64.67 53911.46 88888.00 2008-10-27 17:21:15.409 301 17481.85 64.66 53911.29 88888.00 2008-10-27 17:21:15.909 301 17481.92 64.60 53911.31 88888.00 2008-10-27 17:21:16.409 301 17481.89 64.55 53911.31 88888.00 2008-10-27 17:21:16.909 301 17481.88 64.57 53911.31 88888.00 2008-10-27 17:21:17.409 301 17481.94 64.59 53911.29 88888.00 2008-10-27 17:21:17.909 301 17481.88 64.57 53911.29 88888.00 2008-10-27 17:21:18.409 301 17481.88 64.65 53911.24 88888.00 2008-10-27 17:21:18.909 301 17481.93 64.64 53911.23 88888.00 2008-10-27 17:21:19.409 301 17481.95 64.64 53911.28 88888.00 2008-10-27 17:21:19.909 301 17481.94 64.58 53911.24 88888.00 2008-10-27 17:21:20.409 301 17482.00 64.53 53911.19 88888.00 2008-10-27 17:21:20.909 301 17481.95 64.49 53911.20 88888.00 2008-10-27 17:21:21.409 301 17481.88 64.55 53911.20 88888.00 2008-10-27 17:21:21.909 301 17481.90 64.54 53911.13 88888.00 2008-10-27 17:21:22.409 301 17481.89 64.46 53911.28 88888.00 2008-10-27 17:21:22.909 301 17481.89 64.46 53911.35 88888.00 2008-10-27 17:21:23.409 301 17481.88 64.41 53911.39 88888.00 2008-10-27 17:21:23.909 301 17481.90 64.41 53911.45 88888.00 2008-10-27 17:21:24.409 301 17481.86 64.34 53911.33 88888.00 2008-10-27 17:21:24.909 301 17481.78 64.34 53911.36 88888.00 2008-10-27 17:21:25.409 301 17481.82 64.41 53911.40 88888.00 2008-10-27 17:21:25.909 301 17481.82 64.36 53911.36 88888.00 2008-10-27 17:21:26.409 301 17481.82 64.30 53911.39 88888.00 2008-10-27 17:21:26.909 301 17481.84 64.35 53911.40 88888.00 2008-10-27 17:21:27.409 301 17481.78 64.34 53911.29 88888.00 2008-10-27 17:21:27.909 301 17481.80 64.31 53911.24 88888.00 2008-10-27 17:21:28.409 301 17481.76 64.40 53911.30 88888.00 2008-10-27 17:21:28.909 301 17481.75 64.37 53911.35 88888.00 2008-10-27 17:21:29.409 301 17481.75 64.41 53911.43 88888.00 2008-10-27 17:21:29.909 301 17481.69 64.35 53911.36 88888.00 2008-10-27 17:21:30.409 301 17481.73 64.25 53911.39 88888.00 2008-10-27 17:21:30.909 301 17481.81 64.20 53911.31 88888.00 2008-10-27 17:21:31.409 301 17481.81 64.15 53911.28 88888.00 2008-10-27 17:21:31.909 301 17481.75 64.17 53911.24 88888.00 2008-10-27 17:21:32.409 301 17481.75 64.24 53911.37 88888.00 2008-10-27 17:21:32.909 301 17481.62 64.26 53911.28 88888.00 2008-10-27 17:21:33.409 301 17481.60 64.26 53911.23 88888.00 2008-10-27 17:21:33.909 301 17481.69 64.22 53911.20 88888.00 2008-10-27 17:21:34.406 301 17481.69 64.21 53911.21 88888.00 2008-10-27 17:21:34.906 301 17481.58 64.30 53911.24 88888.00 2008-10-27 17:21:35.406 301 17481.60 64.27 53911.22 88888.00 2008-10-27 17:21:35.906 301 17481.70 64.26 53911.24 88888.00 2008-10-27 17:21:36.406 301 17481.74 64.18 53911.24 88888.00 2008-10-27 17:21:36.906 301 17481.70 64.11 53911.33 88888.00 2008-10-27 17:21:37.406 301 17481.66 64.10 53911.39 88888.00 2008-10-27 17:21:37.906 301 17481.72 64.15 53911.25 88888.00 2008-10-27 17:21:38.406 301 17481.72 64.18 53911.18 88888.00 2008-10-27 17:21:38.906 301 17481.63 64.17 53911.19 88888.00 2008-10-27 17:21:39.406 301 17481.61 64.17 53911.22 88888.00 2008-10-27 17:21:39.906 301 17481.55 64.19 53911.32 88888.00 2008-10-27 17:21:40.406 301 17481.54 64.18 53911.39 88888.00 2008-10-27 17:21:40.906 301 17481.56 64.17 53911.42 88888.00 2008-10-27 17:21:41.406 301 17481.54 64.17 53911.33 88888.00 2008-10-27 17:21:41.906 301 17481.56 64.17 53911.26 88888.00 2008-10-27 17:21:42.406 301 17481.51 64.14 53911.29 88888.00 2008-10-27 17:21:42.906 301 17481.51 64.14 53911.35 88888.00 2008-10-27 17:21:43.406 301 17481.51 64.20 53911.41 88888.00 2008-10-27 17:21:43.906 301 17481.55 64.17 53911.41 88888.00 2008-10-27 17:21:44.406 301 17481.59 64.09 53911.31 88888.00 2008-10-27 17:21:44.906 301 17481.65 64.11 53911.26 88888.00 2008-10-27 17:21:45.406 301 17481.65 64.12 53911.24 88888.00 2008-10-27 17:21:45.906 301 17481.64 64.12 53911.30 88888.00 2008-10-27 17:21:46.406 301 17481.66 64.09 53911.31 88888.00 2008-10-27 17:21:46.906 301 17481.66 63.99 53911.33 88888.00 2008-10-27 17:21:47.406 301 17481.73 64.01 53911.26 88888.00 2008-10-27 17:21:47.906 301 17481.78 64.02 53911.17 88888.00 2008-10-27 17:21:48.406 301 17481.76 63.95 53911.24 88888.00 2008-10-27 17:21:48.906 301 17481.76 63.93 53911.31 88888.00 2008-10-27 17:21:49.406 301 17481.75 64.02 53911.23 88888.00 2008-10-27 17:21:49.906 301 17481.73 64.08 53911.23 88888.00 2008-10-27 17:21:50.406 301 17481.78 64.04 53911.31 88888.00 2008-10-27 17:21:50.906 301 17481.84 64.08 53911.12 88888.00 2008-10-27 17:21:51.406 301 17481.92 64.09 53911.12 88888.00 2008-10-27 17:21:51.906 301 17481.89 64.08 53911.09 88888.00 2008-10-27 17:21:52.406 301 17481.95 64.07 53911.12 88888.00 2008-10-27 17:21:52.906 301 17481.92 64.09 53911.18 88888.00 2008-10-27 17:21:53.406 301 17481.92 64.02 53911.25 88888.00 2008-10-27 17:21:53.906 301 17481.88 63.99 53911.31 88888.00 2008-10-27 17:21:54.406 301 17481.89 63.97 53911.28 88888.00 2008-10-27 17:21:54.906 301 17482.00 63.96 53911.33 88888.00 2008-10-27 17:21:55.406 301 17481.99 63.97 53911.33 88888.00 2008-10-27 17:21:55.906 301 17481.99 63.95 53911.37 88888.00 2008-10-27 17:21:56.406 301 17482.01 63.91 53911.23 88888.00 2008-10-27 17:21:56.906 301 17481.99 63.90 53911.21 88888.00 2008-10-27 17:21:57.406 301 17481.98 63.92 53911.28 88888.00 2008-10-27 17:21:57.906 301 17481.91 63.82 53911.29 88888.00 2008-10-27 17:21:58.406 301 17481.99 63.81 53911.28 88888.00 2008-10-27 17:21:58.906 301 17482.13 63.81 53911.28 88888.00 2008-10-27 17:21:59.406 301 17482.09 63.80 53911.20 88888.00 2008-10-27 17:21:59.906 301 17482.02 63.77 53911.21 88888.00 2008-10-27 17:22:00.406 301 17481.92 63.76 53911.16 88888.00 2008-10-27 17:22:00.906 301 17481.91 63.83 53911.28 88888.00 2008-10-27 17:22:01.406 301 17481.92 63.79 53911.28 88888.00 2008-10-27 17:22:01.906 301 17482.05 63.68 53911.35 88888.00 2008-10-27 17:22:02.406 301 17482.04 63.59 53911.37 88888.00 2008-10-27 17:22:02.906 301 17481.99 63.65 53911.24 88888.00 2008-10-27 17:22:03.406 301 17481.93 63.68 53911.22 88888.00 2008-10-27 17:22:03.906 301 17481.92 63.72 53911.26 88888.00 2008-10-27 17:22:04.406 301 17481.92 63.71 53911.28 88888.00 2008-10-27 17:22:04.906 301 17481.96 63.69 53911.26 88888.00 2008-10-27 17:22:05.406 301 17481.89 63.75 53911.22 88888.00 2008-10-27 17:22:05.906 301 17481.84 63.73 53911.25 88888.00 2008-10-27 17:22:06.406 301 17481.88 63.67 53911.31 88888.00 2008-10-27 17:22:06.906 301 17481.85 63.67 53911.29 88888.00 2008-10-27 17:22:07.406 301 17481.85 63.68 53911.30 88888.00 2008-10-27 17:22:07.906 301 17481.90 63.79 53911.25 88888.00 2008-10-27 17:22:08.406 301 17481.86 63.78 53911.22 88888.00 2008-10-27 17:22:08.906 301 17481.86 63.76 53911.25 88888.00 2008-10-27 17:22:09.406 301 17481.78 63.72 53911.28 88888.00 2008-10-27 17:22:09.906 301 17481.80 63.78 53911.30 88888.00 2008-10-27 17:22:10.406 301 17481.75 63.78 53911.22 88888.00 2008-10-27 17:22:10.906 301 17481.69 63.75 53911.16 88888.00 2008-10-27 17:22:11.406 301 17481.64 63.80 53911.14 88888.00 2008-10-27 17:22:11.906 301 17481.62 63.79 53911.31 88888.00 2008-10-27 17:22:12.406 301 17481.73 63.83 53911.34 88888.00 2008-10-27 17:22:12.906 301 17481.76 63.89 53911.23 88888.00 2008-10-27 17:22:13.406 301 17481.75 63.88 53911.20 88888.00 2008-10-27 17:22:13.906 301 17481.65 63.82 53911.33 88888.00 2008-10-27 17:22:14.406 301 17481.63 63.78 53911.42 88888.00 2008-10-27 17:22:14.906 301 17481.58 63.69 53911.50 88888.00 2008-10-27 17:22:15.406 301 17481.64 63.76 53911.48 88888.00 2008-10-27 17:22:15.906 301 17481.61 63.78 53911.44 88888.00 2008-10-27 17:22:16.406 301 17481.64 63.69 53911.30 88888.00 2008-10-27 17:22:16.906 301 17481.62 63.79 53911.29 88888.00 2008-10-27 17:22:17.406 301 17481.69 63.81 53911.44 88888.00 2008-10-27 17:22:17.906 301 17481.65 63.81 53911.46 88888.00 2008-10-27 17:22:18.406 301 17481.68 63.77 53911.46 88888.00 2008-10-27 17:22:18.906 301 17481.68 63.81 53911.41 88888.00 2008-10-27 17:22:19.406 301 17481.72 63.80 53911.36 88888.00 2008-10-27 17:22:19.906 301 17481.66 63.85 53911.32 88888.00 2008-10-27 17:22:20.406 301 17481.66 63.83 53911.33 88888.00 2008-10-27 17:22:20.906 301 17481.76 63.82 53911.20 88888.00 2008-10-27 17:22:21.406 301 17481.80 63.82 53911.13 88888.00 2008-10-27 17:22:21.906 301 17481.86 63.85 53911.18 88888.00 2008-10-27 17:22:22.406 301 17481.84 63.85 53911.13 88888.00 2008-10-27 17:22:22.906 301 17481.71 63.83 53911.16 88888.00 2008-10-27 17:22:23.406 301 17481.70 63.80 53911.13 88888.00 2008-10-27 17:22:23.906 301 17481.65 63.81 53911.13 88888.00 2008-10-27 17:22:24.406 301 17481.71 63.82 53911.13 88888.00 2008-10-27 17:22:24.906 301 17481.62 63.81 53911.14 88888.00 2008-10-27 17:22:25.406 301 17481.68 63.78 53911.26 88888.00 2008-10-27 17:22:25.906 301 17481.80 63.80 53911.26 88888.00 2008-10-27 17:22:26.406 301 17481.76 63.82 53911.28 88888.00 2008-10-27 17:22:26.906 301 17481.65 63.85 53911.21 88888.00 2008-10-27 17:22:27.406 301 17481.71 63.85 53911.24 88888.00 2008-10-27 17:22:27.906 301 17481.69 63.82 53911.22 88888.00 2008-10-27 17:22:28.406 301 17481.65 63.89 53911.22 88888.00 2008-10-27 17:22:28.906 301 17481.71 63.81 53911.33 88888.00 2008-10-27 17:22:29.406 301 17481.78 63.76 53911.20 88888.00 2008-10-27 17:22:29.906 301 17481.74 63.80 53911.18 88888.00 2008-10-27 17:22:30.406 301 17481.75 63.80 53911.19 88888.00 2008-10-27 17:22:30.906 301 17481.68 63.80 53911.18 88888.00 2008-10-27 17:22:31.406 301 17481.80 63.86 53911.16 88888.00 2008-10-27 17:22:31.906 301 17481.80 63.83 53911.16 88888.00 2008-10-27 17:22:32.406 301 17481.76 63.81 53911.19 88888.00 2008-10-27 17:22:32.906 301 17481.91 63.75 53911.22 88888.00 2008-10-27 17:22:33.406 301 17481.90 63.73 53911.18 88888.00 2008-10-27 17:22:33.906 301 17481.86 63.76 53911.11 88888.00 2008-10-27 17:22:34.406 301 17481.79 63.76 53911.11 88888.00 2008-10-27 17:22:34.906 301 17481.71 63.75 53911.07 88888.00 2008-10-27 17:22:35.406 301 17481.65 63.71 53911.03 88888.00 2008-10-27 17:22:35.906 301 17481.66 63.80 53911.09 88888.00 2008-10-27 17:22:36.406 301 17481.70 63.80 53911.12 88888.00 2008-10-27 17:22:36.906 301 17481.66 63.75 53911.17 88888.00 2008-10-27 17:22:37.406 301 17481.66 63.63 53911.30 88888.00 2008-10-27 17:22:37.906 301 17481.82 63.66 53911.26 88888.00 2008-10-27 17:22:38.406 301 17481.82 63.59 53911.21 88888.00 2008-10-27 17:22:38.906 301 17481.93 63.54 53911.18 88888.00 2008-10-27 17:22:39.406 301 17481.89 63.61 53911.17 88888.00 2008-10-27 17:22:39.906 301 17481.89 63.65 53911.25 88888.00 2008-10-27 17:22:40.406 301 17481.86 63.59 53911.19 88888.00 2008-10-27 17:22:40.906 301 17481.92 63.58 53911.14 88888.00 2008-10-27 17:22:41.406 301 17481.95 63.60 53911.17 88888.00 2008-10-27 17:22:41.906 301 17481.84 63.58 53911.17 88888.00 2008-10-27 17:22:42.406 301 17481.83 63.53 53911.05 88888.00 2008-10-27 17:22:42.906 301 17481.83 63.51 53911.07 88888.00 2008-10-27 17:22:43.406 301 17481.90 63.47 53911.08 88888.00 2008-10-27 17:22:43.906 301 17481.93 63.47 53911.08 88888.00 2008-10-27 17:22:44.406 301 17481.89 63.51 53911.06 88888.00 2008-10-27 17:22:44.906 301 17481.88 63.49 53911.01 88888.00 2008-10-27 17:22:45.406 301 17481.81 63.51 53911.06 88888.00 2008-10-27 17:22:45.906 301 17481.80 63.52 53911.11 88888.00 2008-10-27 17:22:46.406 301 17481.88 63.50 53911.12 88888.00 2008-10-27 17:22:46.906 301 17481.83 63.49 53911.13 88888.00 2008-10-27 17:22:47.406 301 17481.73 63.50 53911.10 88888.00 2008-10-27 17:22:47.906 301 17481.83 63.41 53911.10 88888.00 2008-10-27 17:22:48.406 301 17481.93 63.41 53911.17 88888.00 2008-10-27 17:22:48.906 301 17481.84 63.43 53911.09 88888.00 2008-10-27 17:22:49.406 301 17481.79 63.38 53911.07 88888.00 2008-10-27 17:22:49.906 301 17481.75 63.40 53911.13 88888.00 2008-10-27 17:22:50.406 301 17481.66 63.36 53911.23 88888.00 2008-10-27 17:22:50.906 301 17481.66 63.34 53911.29 88888.00 2008-10-27 17:22:51.406 301 17481.71 63.38 53911.24 88888.00 2008-10-27 17:22:51.906 301 17481.71 63.38 53911.17 88888.00 2008-10-27 17:22:52.406 301 17481.74 63.41 53911.17 88888.00 2008-10-27 17:22:52.906 301 17481.65 63.34 53911.22 88888.00 2008-10-27 17:22:53.406 301 17481.66 63.32 53911.24 88888.00 2008-10-27 17:22:53.906 301 17481.73 63.42 53911.20 88888.00 2008-10-27 17:22:54.406 301 17481.71 63.47 53911.14 88888.00 2008-10-27 17:22:54.906 301 17481.78 63.46 53911.13 88888.00 2008-10-27 17:22:55.406 301 17481.74 63.43 53911.14 88888.00 2008-10-27 17:22:55.906 301 17481.71 63.48 53911.02 88888.00 2008-10-27 17:22:56.406 301 17481.71 63.47 53910.98 88888.00 2008-10-27 17:22:56.906 301 17481.74 63.47 53910.95 88888.00 2008-10-27 17:22:57.406 301 17481.75 63.44 53910.96 88888.00 2008-10-27 17:22:57.906 301 17481.74 63.42 53911.08 88888.00 2008-10-27 17:22:58.406 301 17481.71 63.50 53911.12 88888.00 2008-10-27 17:22:58.906 301 17481.62 63.52 53911.10 88888.00 2008-10-27 17:22:59.406 301 17481.63 63.49 53911.01 88888.00 2008-10-27 17:22:59.906 301 17481.59 63.52 53910.97 88888.00 2008-10-27 17:23:00.406 301 17481.66 63.48 53910.97 88888.00 2008-10-27 17:23:00.906 301 17481.74 63.44 53911.01 88888.00 2008-10-27 17:23:01.406 301 17481.70 63.43 53910.91 88888.00 2008-10-27 17:23:01.906 301 17481.80 63.44 53911.02 88888.00 2008-10-27 17:23:02.406 301 17481.75 63.50 53911.05 88888.00 2008-10-27 17:23:02.906 301 17481.69 63.43 53910.88 88888.00 2008-10-27 17:23:03.406 301 17481.75 63.44 53910.81 88888.00 2008-10-27 17:23:03.906 301 17481.75 63.40 53910.78 88888.00 2008-10-27 17:23:04.406 301 17481.75 63.39 53910.86 88888.00 2008-10-27 17:23:04.906 301 17481.69 63.44 53910.89 88888.00 2008-10-27 17:23:05.406 301 17481.65 63.46 53910.92 88888.00 2008-10-27 17:23:05.906 301 17481.60 63.53 53911.06 88888.00 2008-10-27 17:23:06.406 301 17481.60 63.48 53911.05 88888.00 2008-10-27 17:23:06.906 301 17481.66 63.48 53911.02 88888.00 2008-10-27 17:23:07.406 301 17481.65 63.49 53910.98 88888.00 2008-10-27 17:23:07.906 301 17481.60 63.50 53910.98 88888.00 2008-10-27 17:23:08.406 301 17481.66 63.51 53911.01 88888.00 2008-10-27 17:23:08.906 301 17481.74 63.56 53911.02 88888.00 2008-10-27 17:23:09.406 301 17481.78 63.51 53911.11 88888.00 2008-10-27 17:23:09.906 301 17481.68 63.51 53911.09 88888.00 2008-10-27 17:23:10.406 301 17481.62 63.49 53911.10 88888.00 2008-10-27 17:23:10.906 301 17481.70 63.52 53911.17 88888.00 2008-10-27 17:23:11.406 301 17481.73 63.51 53911.10 88888.00 2008-10-27 17:23:11.906 301 17481.76 63.50 53911.13 88888.00 2008-10-27 17:23:12.406 301 17481.79 63.41 53911.09 88888.00 2008-10-27 17:23:12.906 301 17481.75 63.46 53911.11 88888.00 2008-10-27 17:23:13.406 301 17481.72 63.47 53911.14 88888.00 2008-10-27 17:23:13.906 301 17481.64 63.52 53911.16 88888.00 2008-10-27 17:23:14.406 301 17481.71 63.56 53911.07 88888.00 2008-10-27 17:23:14.906 301 17481.79 63.58 53911.09 88888.00 2008-10-27 17:23:15.406 301 17481.66 63.53 53911.08 88888.00 2008-10-27 17:23:15.906 301 17481.63 63.51 53911.05 88888.00 2008-10-27 17:23:16.406 301 17481.66 63.51 53911.05 88888.00 2008-10-27 17:23:16.906 301 17481.66 63.53 53911.02 88888.00 2008-10-27 17:23:17.406 301 17481.64 63.51 53910.94 88888.00 2008-10-27 17:23:17.906 301 17481.55 63.52 53910.98 88888.00 2008-10-27 17:23:18.406 301 17481.63 63.46 53911.02 88888.00 2008-10-27 17:23:18.906 301 17481.64 63.46 53911.05 88888.00 2008-10-27 17:23:19.406 301 17481.53 63.44 53911.02 88888.00 2008-10-27 17:23:19.906 301 17481.51 63.49 53910.95 88888.00 2008-10-27 17:23:20.406 301 17481.55 63.48 53910.99 88888.00 2008-10-27 17:23:20.906 301 17481.66 63.42 53911.13 88888.00 2008-10-27 17:23:21.406 301 17481.55 63.42 53911.14 88888.00 2008-10-27 17:23:21.906 301 17481.55 63.43 53911.10 88888.00 2008-10-27 17:23:22.406 301 17481.58 63.47 53911.06 88888.00 2008-10-27 17:23:22.906 301 17481.64 63.38 53911.08 88888.00 2008-10-27 17:23:23.406 301 17481.64 63.37 53911.13 88888.00 2008-10-27 17:23:23.906 301 17481.61 63.34 53911.16 88888.00 2008-10-27 17:23:24.406 301 17481.69 63.28 53911.16 88888.00 2008-10-27 17:23:24.906 301 17481.73 63.31 53911.17 88888.00 2008-10-27 17:23:25.406 301 17481.66 63.26 53911.21 88888.00 2008-10-27 17:23:25.906 301 17481.60 63.21 53911.25 88888.00 2008-10-27 17:23:26.406 301 17481.53 63.24 53911.19 88888.00 2008-10-27 17:23:26.906 301 17481.48 63.26 53911.17 88888.00 2008-10-27 17:23:27.406 301 17481.48 63.29 53911.14 88888.00 2008-10-27 17:23:27.906 301 17481.61 63.27 53911.11 88888.00 2008-10-27 17:23:28.406 301 17481.47 63.27 53911.10 88888.00 2008-10-27 17:23:28.906 301 17481.43 63.24 53911.03 88888.00 2008-10-27 17:23:29.406 301 17481.49 63.20 53911.02 88888.00 2008-10-27 17:23:29.906 301 17481.51 63.22 53911.03 88888.00 2008-10-27 17:23:30.406 301 17481.51 63.23 53911.13 88888.00 2008-10-27 17:23:30.906 301 17481.45 63.11 53911.17 88888.00 2008-10-27 17:23:31.406 301 17481.50 63.10 53911.21 88888.00 2008-10-27 17:23:31.906 301 17481.42 63.10 53911.13 88888.00 2008-10-27 17:23:32.406 301 17481.42 63.08 53911.11 88888.00 2008-10-27 17:23:32.906 301 17481.41 63.07 53911.11 88888.00 2008-10-27 17:23:33.406 301 17481.38 63.04 53911.18 88888.00 2008-10-27 17:23:33.906 301 17481.48 63.09 53911.16 88888.00 2008-10-27 17:23:34.406 301 17481.50 63.11 53911.14 88888.00 2008-10-27 17:23:34.906 301 17481.42 63.14 53911.13 88888.00 2008-10-27 17:23:35.406 301 17481.49 63.18 53911.13 88888.00 2008-10-27 17:23:35.906 301 17481.43 63.18 53911.10 88888.00 2008-10-27 17:23:36.406 301 17481.42 63.15 53911.16 88888.00 2008-10-27 17:23:36.906 301 17481.48 63.13 53911.12 88888.00 2008-10-27 17:23:37.406 301 17481.52 63.08 53911.10 88888.00 2008-10-27 17:23:37.906 301 17481.49 63.07 53911.11 88888.00 2008-10-27 17:23:38.406 301 17481.47 63.03 53911.14 88888.00 2008-10-27 17:23:38.906 301 17481.49 63.03 53911.14 88888.00 2008-10-27 17:23:39.406 301 17481.42 63.07 53911.18 88888.00 2008-10-27 17:23:39.906 301 17481.39 63.09 53911.25 88888.00 2008-10-27 17:23:40.406 301 17481.37 63.02 53911.20 88888.00 2008-10-27 17:23:40.906 301 17481.35 63.05 53911.16 88888.00 2008-10-27 17:23:41.406 301 17481.48 63.09 53911.17 88888.00 2008-10-27 17:23:41.906 301 17481.44 63.20 53911.10 88888.00 2008-10-27 17:23:42.406 301 17481.38 63.17 53911.09 88888.00 2008-10-27 17:23:42.906 301 17481.42 63.12 53911.01 88888.00 2008-10-27 17:23:43.406 301 17481.33 63.05 53910.98 88888.00 2008-10-27 17:23:43.906 301 17481.34 63.07 53911.02 88888.00 2008-10-27 17:23:44.406 301 17481.42 63.14 53911.00 88888.00 2008-10-27 17:23:44.906 301 17481.44 63.24 53911.08 88888.00 2008-10-27 17:23:45.406 301 17481.38 63.23 53911.11 88888.00 2008-10-27 17:23:45.906 301 17481.30 63.17 53911.13 88888.00 2008-10-27 17:23:46.406 301 17481.29 63.15 53911.10 88888.00 2008-10-27 17:23:46.906 301 17481.24 63.11 53911.07 88888.00 2008-10-27 17:23:47.406 301 17481.27 63.10 53911.02 88888.00 2008-10-27 17:23:47.906 301 17481.27 63.18 53911.03 88888.00 2008-10-27 17:23:48.406 301 17481.32 63.17 53911.03 88888.00 2008-10-27 17:23:48.906 301 17481.35 63.15 53911.05 88888.00 2008-10-27 17:23:49.406 301 17481.39 63.21 53911.09 88888.00 2008-10-27 17:23:49.906 301 17481.28 63.23 53910.98 88888.00 2008-10-27 17:23:50.406 301 17481.31 63.14 53910.97 88888.00 2008-10-27 17:23:50.906 301 17481.24 63.13 53911.07 88888.00 2008-10-27 17:23:51.406 301 17481.13 63.18 53911.08 88888.00 2008-10-27 17:23:51.906 301 17481.11 63.22 53911.12 88888.00 2008-10-27 17:23:52.406 301 17481.27 63.18 53911.09 88888.00 2008-10-27 17:23:52.906 301 17481.33 63.18 53911.09 88888.00 2008-10-27 17:23:53.406 301 17481.33 63.17 53911.05 88888.00 2008-10-27 17:23:53.906 301 17481.28 63.18 53911.01 88888.00 2008-10-27 17:23:54.406 301 17481.25 63.15 53911.00 88888.00 2008-10-27 17:23:54.906 301 17481.24 63.13 53910.97 88888.00 2008-10-27 17:23:55.406 301 17481.21 63.14 53910.96 88888.00 2008-10-27 17:23:55.906 301 17481.24 63.21 53910.87 88888.00 2008-10-27 17:23:56.406 301 17481.29 63.21 53910.90 88888.00 2008-10-27 17:23:56.906 301 17481.32 63.21 53910.95 88888.00 2008-10-27 17:23:57.406 301 17481.32 63.23 53910.92 88888.00 2008-10-27 17:23:57.906 301 17481.33 63.27 53910.79 88888.00 2008-10-27 17:23:58.406 301 17481.43 63.20 53910.87 88888.00 2008-10-27 17:23:58.906 301 17481.37 63.10 53910.96 88888.00 2008-10-27 17:23:59.406 301 17481.34 63.10 53911.01 88888.00 2008-10-27 17:23:59.906 301 17481.28 63.21 53911.03 88888.00 2008-10-27 17:24:00.406 301 17481.29 63.24 53910.96 88888.00 2008-10-27 17:24:00.906 301 17481.31 63.15 53911.03 88888.00 2008-10-27 17:24:01.406 301 17481.30 63.13 53910.99 88888.00 2008-10-27 17:24:01.906 301 17481.29 63.09 53910.88 88888.00 2008-10-27 17:24:02.406 301 17481.28 63.10 53910.96 88888.00 2008-10-27 17:24:02.906 301 17481.21 63.12 53910.96 88888.00 2008-10-27 17:24:03.406 301 17481.15 63.10 53911.02 88888.00 2008-10-27 17:24:03.906 301 17481.24 63.01 53911.05 88888.00 2008-10-27 17:24:04.406 301 17481.32 62.99 53910.99 88888.00 2008-10-27 17:24:04.906 301 17481.30 62.92 53910.99 88888.00 2008-10-27 17:24:05.406 301 17481.28 62.94 53911.01 88888.00 2008-10-27 17:24:05.906 301 17481.43 62.94 53911.05 88888.00 2008-10-27 17:24:06.406 301 17481.42 62.97 53911.01 88888.00 2008-10-27 17:24:06.906 301 17481.37 63.02 53910.98 88888.00 2008-10-27 17:24:07.406 301 17481.37 62.99 53910.94 88888.00 2008-10-27 17:24:07.906 301 17481.32 62.89 53910.95 88888.00 2008-10-27 17:24:08.406 301 17481.32 62.88 53911.01 88888.00 2008-10-27 17:24:08.906 301 17481.39 62.93 53911.06 88888.00 2008-10-27 17:24:09.406 301 17481.39 62.88 53911.07 88888.00 2008-10-27 17:24:09.906 301 17481.33 62.91 53911.03 88888.00 2008-10-27 17:24:10.406 301 17481.33 62.88 53911.07 88888.00 2008-10-27 17:24:10.906 301 17481.40 62.88 53911.01 88888.00 2008-10-27 17:24:11.406 301 17481.40 62.88 53910.95 88888.00 2008-10-27 17:24:11.906 301 17481.32 62.85 53910.92 88888.00 2008-10-27 17:24:12.406 301 17481.33 62.85 53910.98 88888.00 2008-10-27 17:24:12.906 301 17481.28 62.88 53911.00 88888.00 2008-10-27 17:24:13.406 301 17481.32 62.89 53910.94 88888.00 2008-10-27 17:24:13.906 301 17481.39 62.95 53910.96 88888.00 2008-10-27 17:24:14.406 301 17481.32 62.92 53910.90 88888.00 2008-10-27 17:24:14.906 301 17481.30 62.95 53910.95 88888.00 2008-10-27 17:24:15.406 301 17481.30 62.88 53910.98 88888.00 2008-10-27 17:24:15.906 301 17481.29 62.80 53911.06 88888.00 2008-10-27 17:24:16.406 301 17481.27 62.80 53911.02 88888.00 2008-10-27 17:24:16.906 301 17481.30 62.81 53911.02 88888.00 2008-10-27 17:24:17.406 301 17481.30 62.82 53911.05 88888.00 2008-10-27 17:24:17.906 301 17481.30 62.79 53911.01 88888.00 2008-10-27 17:24:18.406 301 17481.25 62.81 53910.96 88888.00 2008-10-27 17:24:18.906 301 17481.23 62.73 53910.95 88888.00 2008-10-27 17:24:19.406 301 17481.21 62.75 53910.89 88888.00 2008-10-27 17:24:19.906 301 17481.24 62.83 53910.89 88888.00 2008-10-27 17:24:20.406 301 17481.27 62.83 53910.83 88888.00 2008-10-27 17:24:20.906 301 17481.23 62.89 53910.84 88888.00 2008-10-27 17:24:21.406 301 17481.12 62.91 53910.92 88888.00 2008-10-27 17:24:21.906 301 17481.17 62.82 53910.96 88888.00 2008-10-27 17:24:22.406 301 17481.24 62.80 53910.95 88888.00 2008-10-27 17:24:22.906 301 17481.24 62.83 53911.07 88888.00 2008-10-27 17:24:23.406 301 17481.23 62.91 53911.16 88888.00 2008-10-27 17:24:23.906 301 17481.17 62.87 53911.08 88888.00 2008-10-27 17:24:24.406 301 17481.17 62.84 53911.03 88888.00 2008-10-27 17:24:24.906 301 17481.08 62.91 53911.13 88888.00 2008-10-27 17:24:25.406 301 17481.08 62.84 53911.10 88888.00 2008-10-27 17:24:25.906 301 17481.13 62.80 53911.00 88888.00 2008-10-27 17:24:26.406 301 17481.04 62.87 53910.97 88888.00 2008-10-27 17:24:26.906 301 17481.09 62.83 53910.92 88888.00 2008-10-27 17:24:27.406 301 17481.18 62.88 53910.83 88888.00 2008-10-27 17:24:27.906 301 17481.20 62.81 53910.79 88888.00 2008-10-27 17:24:28.406 301 17481.25 62.81 53910.84 88888.00 2008-10-27 17:24:28.906 301 17481.31 62.78 53910.91 88888.00 2008-10-27 17:24:29.406 301 17481.22 62.74 53910.81 88888.00 2008-10-27 17:24:29.906 301 17481.17 62.82 53910.84 88888.00 2008-10-27 17:24:30.406 301 17481.15 62.81 53910.94 88888.00 2008-10-27 17:24:30.906 301 17481.15 62.76 53910.96 88888.00 2008-10-27 17:24:31.406 301 17481.20 62.71 53910.97 88888.00 2008-10-27 17:24:31.906 301 17481.22 62.69 53910.95 88888.00 2008-10-27 17:24:32.406 301 17481.24 62.64 53910.88 88888.00 2008-10-27 17:24:32.906 301 17481.22 62.65 53910.92 88888.00 2008-10-27 17:24:33.406 301 17481.11 62.66 53910.89 88888.00 2008-10-27 17:24:33.906 301 17481.12 62.70 53910.87 88888.00 2008-10-27 17:24:34.406 301 17481.15 62.70 53910.89 88888.00 2008-10-27 17:24:34.906 301 17481.23 62.68 53910.99 88888.00 2008-10-27 17:24:35.406 301 17481.28 62.66 53910.94 88888.00 2008-10-27 17:24:35.906 301 17481.22 62.69 53910.85 88888.00 2008-10-27 17:24:36.406 301 17481.23 62.68 53910.85 88888.00 2008-10-27 17:24:36.906 301 17481.22 62.68 53910.91 88888.00 2008-10-27 17:24:37.406 301 17481.20 62.64 53910.92 88888.00 2008-10-27 17:24:37.906 301 17481.10 62.64 53911.00 88888.00 2008-10-27 17:24:38.406 301 17481.14 62.63 53911.02 88888.00 2008-10-27 17:24:38.906 301 17481.22 62.63 53911.02 88888.00 2008-10-27 17:24:39.406 301 17481.30 62.63 53910.92 88888.00 2008-10-27 17:24:39.906 301 17481.32 62.61 53910.90 88888.00 2008-10-27 17:24:40.406 301 17481.21 62.56 53910.92 88888.00 2008-10-27 17:24:40.906 301 17481.12 62.55 53911.01 88888.00 2008-10-27 17:24:41.406 301 17481.09 62.56 53911.05 88888.00 2008-10-27 17:24:41.906 301 17481.00 62.55 53911.09 88888.00 2008-10-27 17:24:42.406 301 17481.05 62.55 53911.02 88888.00 2008-10-27 17:24:42.906 301 17481.17 62.52 53911.03 88888.00 2008-10-27 17:24:43.406 301 17481.19 62.60 53911.05 88888.00 2008-10-27 17:24:43.906 301 17481.13 62.59 53911.07 88888.00 2008-10-27 17:24:44.406 301 17481.13 62.53 53911.05 88888.00 2008-10-27 17:24:44.906 301 17481.17 62.63 53910.97 88888.00 2008-10-27 17:24:45.406 301 17481.12 62.62 53910.96 88888.00 2008-10-27 17:24:45.906 301 17481.13 62.62 53911.01 88888.00 2008-10-27 17:24:46.406 301 17481.13 62.62 53910.96 88888.00 2008-10-27 17:24:46.906 301 17481.13 62.68 53910.91 88888.00 2008-10-27 17:24:47.406 301 17481.08 62.69 53910.91 88888.00 2008-10-27 17:24:47.906 301 17481.04 62.65 53910.90 88888.00 2008-10-27 17:24:48.406 301 17481.09 62.62 53910.87 88888.00 2008-10-27 17:24:48.906 301 17481.18 62.59 53910.98 88888.00 2008-10-27 17:24:49.406 301 17481.10 62.65 53911.01 88888.00 2008-10-27 17:24:49.906 301 17481.07 62.64 53910.98 88888.00 2008-10-27 17:24:50.406 301 17481.10 62.68 53910.99 88888.00 2008-10-27 17:24:50.906 301 17481.11 62.68 53910.89 88888.00 2008-10-27 17:24:51.406 301 17481.13 62.64 53910.88 88888.00 2008-10-27 17:24:51.906 301 17481.08 62.66 53910.96 88888.00 2008-10-27 17:24:52.406 301 17481.03 62.69 53910.95 88888.00 2008-10-27 17:24:52.906 301 17481.10 62.64 53910.99 88888.00 2008-10-27 17:24:53.406 301 17481.15 62.63 53910.95 88888.00 2008-10-27 17:24:53.906 301 17481.10 62.63 53910.97 88888.00 2008-10-27 17:24:54.406 301 17481.03 62.64 53910.87 88888.00 2008-10-27 17:24:54.906 301 17481.13 62.70 53910.91 88888.00 2008-10-27 17:24:55.406 301 17481.23 62.78 53910.85 88888.00 2008-10-27 17:24:55.906 301 17481.20 62.73 53910.92 88888.00 2008-10-27 17:24:56.406 301 17481.13 62.70 53910.96 88888.00 2008-10-27 17:24:56.906 301 17481.17 62.74 53910.96 88888.00 2008-10-27 17:24:57.406 301 17481.19 62.69 53910.95 88888.00 2008-10-27 17:24:57.906 301 17481.22 62.71 53910.84 88888.00 2008-10-27 17:24:58.406 301 17481.11 62.71 53910.89 88888.00 2008-10-27 17:24:58.906 301 17481.12 62.65 53910.84 88888.00 2008-10-27 17:24:59.406 301 17481.09 62.60 53910.85 88888.00 2008-10-27 17:24:59.906 301 17481.11 62.63 53910.86 88888.00 2008-10-27 17:25:00.403 301 17481.10 62.66 53910.85 88888.00 2008-10-27 17:25:00.903 301 17481.21 62.62 53910.78 88888.00 2008-10-27 17:25:01.403 301 17481.24 62.58 53910.78 88888.00 2008-10-27 17:25:01.903 301 17481.24 62.62 53910.80 88888.00 2008-10-27 17:25:02.403 301 17481.23 62.58 53910.84 88888.00 2008-10-27 17:25:02.903 301 17481.25 62.62 53910.77 88888.00 2008-10-27 17:25:03.403 301 17481.38 62.63 53910.78 88888.00 2008-10-27 17:25:03.903 301 17481.30 62.62 53910.81 88888.00 2008-10-27 17:25:04.403 301 17481.29 62.60 53910.70 88888.00 2008-10-27 17:25:04.903 301 17481.33 62.62 53910.77 88888.00 2008-10-27 17:25:05.403 301 17481.40 62.59 53910.91 88888.00 2008-10-27 17:25:05.903 301 17481.44 62.66 53910.84 88888.00 2008-10-27 17:25:06.403 301 17481.44 62.65 53910.77 88888.00 2008-10-27 17:25:06.903 301 17481.42 62.54 53910.80 88888.00 2008-10-27 17:25:07.403 301 17481.42 62.55 53910.86 88888.00 2008-10-27 17:25:07.903 301 17481.47 62.50 53910.87 88888.00 2008-10-27 17:25:08.403 301 17481.51 62.48 53910.79 88888.00 2008-10-27 17:25:08.903 301 17481.58 62.37 53910.90 88888.00 2008-10-27 17:25:09.403 301 17481.64 62.34 53910.89 88888.00 2008-10-27 17:25:09.903 301 17481.69 62.43 53910.94 88888.00 2008-10-27 17:25:10.403 301 17481.64 62.37 53910.91 88888.00 2008-10-27 17:25:10.903 301 17481.59 62.32 53910.88 88888.00 2008-10-27 17:25:11.403 301 17481.56 62.32 53910.95 88888.00 2008-10-27 17:25:11.903 301 17481.47 62.34 53910.92 88888.00 2008-10-27 17:25:12.403 301 17481.49 62.41 53910.72 88888.00 2008-10-27 17:25:12.903 301 17481.55 62.41 53910.65 88888.00 2008-10-27 17:25:13.403 301 17481.49 62.32 53910.75 88888.00 2008-10-27 17:25:13.903 301 17481.51 62.29 53910.81 88888.00 2008-10-27 17:25:14.403 301 17481.49 62.26 53910.80 88888.00 2008-10-27 17:25:14.903 301 17481.38 62.29 53910.84 88888.00 2008-10-27 17:25:15.403 301 17481.49 62.33 53910.88 88888.00 2008-10-27 17:25:15.903 301 17481.53 62.37 53910.77 88888.00 2008-10-27 17:25:16.403 301 17481.55 62.34 53910.69 88888.00 2008-10-27 17:25:16.903 301 17481.47 62.30 53910.74 88888.00 2008-10-27 17:25:17.403 301 17481.48 62.24 53910.78 88888.00 2008-10-27 17:25:17.903 301 17481.47 62.22 53910.83 88888.00 2008-10-27 17:25:18.403 301 17481.51 62.19 53910.91 88888.00 2008-10-27 17:25:18.903 301 17481.52 62.22 53910.80 88888.00 2008-10-27 17:25:19.403 301 17481.50 62.27 53910.83 88888.00 2008-10-27 17:25:19.903 301 17481.51 62.14 53910.84 88888.00 2008-10-27 17:25:20.403 301 17481.53 62.12 53910.90 88888.00 2008-10-27 17:25:20.903 301 17481.54 62.13 53910.87 88888.00 2008-10-27 17:25:21.403 301 17481.56 62.13 53910.77 88888.00 2008-10-27 17:25:21.903 301 17481.55 62.19 53910.80 88888.00 2008-10-27 17:25:22.403 301 17481.56 62.16 53910.94 88888.00 2008-10-27 17:25:22.903 301 17481.55 62.17 53910.98 88888.00 2008-10-27 17:25:23.403 301 17481.49 62.22 53910.96 88888.00 2008-10-27 17:25:23.903 301 17481.49 62.22 53910.91 88888.00 2008-10-27 17:25:24.403 301 17481.39 62.22 53910.91 88888.00 2008-10-27 17:25:24.903 301 17481.43 62.22 53910.83 88888.00 2008-10-27 17:25:25.403 301 17481.43 62.27 53910.86 88888.00 2008-10-27 17:25:25.903 301 17481.41 62.32 53910.83 88888.00 2008-10-27 17:25:26.403 301 17481.44 62.33 53910.92 88888.00 2008-10-27 17:25:26.903 301 17481.47 62.30 53910.87 88888.00 2008-10-27 17:25:27.403 301 17481.54 62.33 53910.90 88888.00 2008-10-27 17:25:27.903 301 17481.48 62.41 53910.90 88888.00 2008-10-27 17:25:28.403 301 17481.42 62.36 53910.89 88888.00 2008-10-27 17:25:28.903 301 17481.39 62.34 53910.84 88888.00 2008-10-27 17:25:29.403 301 17481.48 62.40 53910.89 88888.00 2008-10-27 17:25:29.903 301 17481.49 62.42 53910.86 88888.00 2008-10-27 17:25:30.403 301 17481.40 62.44 53910.74 88888.00 2008-10-27 17:25:30.903 301 17481.31 62.41 53910.73 88888.00 2008-10-27 17:25:31.403 301 17481.38 62.42 53910.65 88888.00 2008-10-27 17:25:31.903 301 17481.41 62.41 53910.66 88888.00 2008-10-27 17:25:32.403 301 17481.42 62.35 53910.81 88888.00 2008-10-27 17:25:32.903 301 17481.42 62.33 53910.83 88888.00 2008-10-27 17:25:33.403 301 17481.48 62.39 53910.79 88888.00 2008-10-27 17:25:33.903 301 17481.44 62.40 53910.76 88888.00 2008-10-27 17:25:34.403 301 17481.50 62.43 53910.78 88888.00 2008-10-27 17:25:34.903 301 17481.52 62.41 53910.79 88888.00 2008-10-27 17:25:35.403 301 17481.41 62.40 53910.73 88888.00 2008-10-27 17:25:35.903 301 17481.41 62.40 53910.72 88888.00 2008-10-27 17:25:36.403 301 17481.44 62.40 53910.70 88888.00 2008-10-27 17:25:36.903 301 17481.42 62.41 53910.76 88888.00 2008-10-27 17:25:37.403 301 17481.38 62.35 53910.76 88888.00 2008-10-27 17:25:37.903 301 17481.41 62.35 53910.69 88888.00 2008-10-27 17:25:38.403 301 17481.51 62.30 53910.64 88888.00 2008-10-27 17:25:38.903 301 17481.53 62.33 53910.60 88888.00 2008-10-27 17:25:39.403 301 17481.48 62.37 53910.56 88888.00 2008-10-27 17:25:39.903 301 17481.48 62.34 53910.69 88888.00 2008-10-27 17:25:40.403 301 17481.51 62.36 53910.73 88888.00 2008-10-27 17:25:40.903 301 17481.44 62.33 53910.68 88888.00 2008-10-27 17:25:41.403 301 17481.40 62.32 53910.55 88888.00 2008-10-27 17:25:41.903 301 17481.40 62.29 53910.60 88888.00 2008-10-27 17:25:42.403 301 17481.47 62.29 53910.63 88888.00 2008-10-27 17:25:42.903 301 17481.52 62.32 53910.57 88888.00 2008-10-27 17:25:43.403 301 17481.50 62.33 53910.60 88888.00 2008-10-27 17:25:43.903 301 17481.54 62.37 53910.69 88888.00 2008-10-27 17:25:44.403 301 17481.56 62.29 53910.68 88888.00 2008-10-27 17:25:44.903 301 17481.51 62.27 53910.70 88888.00 2008-10-27 17:25:45.403 301 17481.51 62.31 53910.72 88888.00 2008-10-27 17:25:45.903 301 17481.45 62.29 53910.76 88888.00 2008-10-27 17:25:46.403 301 17481.45 62.23 53910.78 88888.00 2008-10-27 17:25:46.903 301 17481.50 62.15 53910.77 88888.00 2008-10-27 17:25:47.403 301 17481.49 62.11 53910.73 88888.00 2008-10-27 17:25:47.903 301 17481.39 62.12 53910.77 88888.00 2008-10-27 17:25:48.403 301 17481.42 62.10 53910.76 88888.00 2008-10-27 17:25:48.903 301 17481.43 62.13 53910.67 88888.00 2008-10-27 17:25:49.403 301 17481.44 62.11 53910.63 88888.00 2008-10-27 17:25:49.903 301 17481.40 62.16 53910.64 88888.00 2008-10-27 17:25:50.403 301 17481.31 62.24 53910.64 88888.00 2008-10-27 17:25:50.903 301 17481.23 62.20 53910.66 88888.00 2008-10-27 17:25:51.403 301 17481.22 62.07 53910.73 88888.00 2008-10-27 17:25:51.903 301 17481.20 62.07 53910.80 88888.00 2008-10-27 17:25:52.403 301 17481.22 62.11 53910.74 88888.00 2008-10-27 17:25:52.903 301 17481.32 62.16 53910.62 88888.00 2008-10-27 17:25:53.403 301 17481.41 62.11 53910.57 88888.00 2008-10-27 17:25:53.903 301 17481.38 62.12 53910.53 88888.00 2008-10-27 17:25:54.403 301 17481.45 62.20 53910.51 88888.00 2008-10-27 17:25:54.903 301 17481.50 62.21 53910.57 88888.00 2008-10-27 17:25:55.403 301 17481.47 62.23 53910.65 88888.00 2008-10-27 17:25:55.903 301 17481.44 62.17 53910.70 88888.00 2008-10-27 17:25:56.403 301 17481.39 62.21 53910.66 88888.00 2008-10-27 17:25:56.903 301 17481.33 62.17 53910.58 88888.00 2008-10-27 17:25:57.403 301 17481.42 62.20 53910.54 88888.00 2008-10-27 17:25:57.903 301 17481.40 62.21 53910.52 88888.00 2008-10-27 17:25:58.403 301 17481.41 62.27 53910.60 88888.00 2008-10-27 17:25:58.903 301 17481.39 62.22 53910.50 88888.00 2008-10-27 17:25:59.403 301 17481.35 62.19 53910.56 88888.00 2008-10-27 17:25:59.903 301 17481.40 62.24 53910.53 88888.00 2008-10-27 17:26:00.403 301 17481.43 62.31 53910.62 88888.00 2008-10-27 17:26:00.903 301 17481.43 62.20 53910.64 88888.00 2008-10-27 17:26:01.403 301 17481.29 62.22 53910.68 88888.00 2008-10-27 17:26:01.903 301 17481.35 62.30 53910.66 88888.00 2008-10-27 17:26:02.403 301 17481.39 62.26 53910.64 88888.00 2008-10-27 17:26:02.903 301 17481.43 62.26 53910.56 88888.00 2008-10-27 17:26:03.403 301 17481.49 62.24 53910.64 88888.00 2008-10-27 17:26:03.903 301 17481.39 62.20 53910.69 88888.00 2008-10-27 17:26:04.403 301 17481.40 62.24 53910.78 88888.00 2008-10-27 17:26:04.903 301 17481.38 62.30 53910.66 88888.00 2008-10-27 17:26:05.403 301 17481.38 62.20 53910.63 88888.00 2008-10-27 17:26:05.903 301 17481.33 62.22 53910.74 88888.00 2008-10-27 17:26:06.403 301 17481.25 62.20 53910.79 88888.00 2008-10-27 17:26:06.903 301 17481.35 62.20 53910.63 88888.00 2008-10-27 17:26:07.403 301 17481.35 62.16 53910.61 88888.00 2008-10-27 17:26:07.903 301 17481.29 62.22 53910.72 88888.00 2008-10-27 17:26:08.403 301 17481.40 62.26 53910.67 88888.00 2008-10-27 17:26:08.903 301 17481.44 62.22 53910.63 88888.00 2008-10-27 17:26:09.403 301 17481.44 62.31 53910.75 88888.00 2008-10-27 17:26:09.903 301 17481.49 62.34 53910.76 88888.00 2008-10-27 17:26:10.403 301 17481.42 62.31 53910.72 88888.00 2008-10-27 17:26:10.903 301 17481.41 62.30 53910.68 88888.00 2008-10-27 17:26:11.403 301 17481.41 62.31 53910.80 88888.00 2008-10-27 17:26:11.903 301 17481.44 62.26 53910.84 88888.00 2008-10-27 17:26:12.403 301 17481.40 62.29 53910.76 88888.00 2008-10-27 17:26:12.903 301 17481.50 62.29 53910.77 88888.00 2008-10-27 17:26:13.403 301 17481.43 62.29 53910.78 88888.00 2008-10-27 17:26:13.903 301 17481.40 62.30 53910.88 88888.00 2008-10-27 17:26:14.403 301 17481.41 62.26 53910.83 88888.00 2008-10-27 17:26:14.903 301 17481.39 62.26 53910.69 88888.00 2008-10-27 17:26:15.403 301 17481.31 62.29 53910.69 88888.00 2008-10-27 17:26:15.903 301 17481.25 62.29 53910.72 88888.00 2008-10-27 17:26:16.403 301 17481.21 62.40 53910.75 88888.00 2008-10-27 17:26:16.903 301 17481.18 62.43 53910.85 88888.00 2008-10-27 17:26:17.403 301 17481.13 62.40 53910.75 88888.00 2008-10-27 17:26:17.903 301 17481.25 62.31 53910.73 88888.00 2008-10-27 17:26:18.403 301 17481.27 62.27 53910.61 88888.00 2008-10-27 17:26:18.903 301 17481.27 62.33 53910.55 88888.00 2008-10-27 17:26:19.403 301 17481.29 62.29 53910.61 88888.00 2008-10-27 17:26:19.903 301 17481.28 62.29 53910.54 88888.00 2008-10-27 17:26:20.403 301 17481.23 62.34 53910.50 88888.00 2008-10-27 17:26:20.903 301 17481.20 62.48 53910.53 88888.00 2008-10-27 17:26:21.403 301 17481.21 62.41 53910.61 88888.00 2008-10-27 17:26:21.903 301 17481.22 62.45 53910.64 88888.00 2008-10-27 17:26:22.403 301 17481.12 62.52 53910.69 88888.00 2008-10-27 17:26:22.903 301 17481.08 62.48 53910.67 88888.00 2008-10-27 17:26:23.403 301 17481.11 62.48 53910.65 88888.00 2008-10-27 17:26:23.903 301 17481.22 62.42 53910.61 88888.00 2008-10-27 17:26:24.403 301 17481.18 62.44 53910.65 88888.00 2008-10-27 17:26:24.903 301 17481.17 62.52 53910.66 88888.00 2008-10-27 17:26:25.403 301 17481.10 62.54 53910.70 88888.00 2008-10-27 17:26:25.903 301 17481.09 62.53 53910.78 88888.00 2008-10-27 17:26:26.403 301 17481.13 62.51 53910.78 88888.00 2008-10-27 17:26:26.903 301 17481.11 62.58 53910.84 88888.00 2008-10-27 17:26:27.403 301 17481.07 62.63 53910.85 88888.00 2008-10-27 17:26:27.903 301 17481.13 62.49 53910.87 88888.00 2008-10-27 17:26:28.403 301 17481.15 62.44 53910.88 88888.00 2008-10-27 17:26:28.903 301 17481.08 62.51 53910.87 88888.00 2008-10-27 17:26:29.403 301 17481.02 62.55 53910.85 88888.00 2008-10-27 17:26:29.903 301 17481.04 62.53 53910.84 88888.00 2008-10-27 17:26:30.403 301 17481.12 62.58 53910.86 88888.00 2008-10-27 17:26:30.903 301 17481.08 62.60 53910.97 88888.00 2008-10-27 17:26:31.403 301 17481.04 62.60 53910.97 88888.00 2008-10-27 17:26:31.903 301 17481.07 62.63 53911.05 88888.00 2008-10-27 17:26:32.403 301 17481.19 62.59 53910.94 88888.00 2008-10-27 17:26:32.903 301 17481.18 62.65 53910.87 88888.00 2008-10-27 17:26:33.403 301 17481.21 62.56 53910.78 88888.00 2008-10-27 17:26:33.903 301 17481.18 62.52 53910.69 88888.00 2008-10-27 17:26:34.403 301 17481.24 62.53 53910.68 88888.00 2008-10-27 17:26:34.903 301 17481.22 62.54 53910.72 88888.00 2008-10-27 17:26:35.403 301 17481.33 62.50 53910.72 88888.00 2008-10-27 17:26:35.903 301 17481.32 62.50 53910.75 88888.00 2008-10-27 17:26:36.403 301 17481.32 62.46 53910.75 88888.00 2008-10-27 17:26:36.903 301 17481.40 62.40 53910.70 88888.00 2008-10-27 17:26:37.403 301 17481.35 62.44 53910.69 88888.00 2008-10-27 17:26:37.903 301 17481.25 62.35 53910.64 88888.00 2008-10-27 17:26:38.403 301 17481.23 62.26 53910.53 88888.00 2008-10-27 17:26:38.903 301 17481.37 62.36 53910.55 88888.00 2008-10-27 17:26:39.403 301 17481.45 62.43 53910.56 88888.00 2008-10-27 17:26:39.903 301 17481.49 62.34 53910.51 88888.00 2008-10-27 17:26:40.403 301 17481.42 62.26 53910.49 88888.00 2008-10-27 17:26:40.903 301 17481.41 62.23 53910.49 88888.00 2008-10-27 17:26:41.403 301 17481.43 62.13 53910.52 88888.00 2008-10-27 17:26:41.903 301 17481.49 62.16 53910.56 88888.00 2008-10-27 17:26:42.403 301 17481.58 62.17 53910.54 88888.00 2008-10-27 17:26:42.903 301 17481.68 62.17 53910.51 88888.00 2008-10-27 17:26:43.403 301 17481.63 62.19 53910.52 88888.00 2008-10-27 17:26:43.903 301 17481.56 62.15 53910.50 88888.00 2008-10-27 17:26:44.403 301 17481.68 62.19 53910.47 88888.00 2008-10-27 17:26:44.903 301 17481.70 62.22 53910.34 88888.00 2008-10-27 17:26:45.403 301 17481.68 62.16 53910.44 88888.00 2008-10-27 17:26:45.903 301 17481.63 62.17 53910.55 88888.00 2008-10-27 17:26:46.403 301 17481.59 62.12 53910.61 88888.00 2008-10-27 17:26:46.903 301 17481.58 62.06 53910.63 88888.00 2008-10-27 17:26:47.403 301 17481.56 62.01 53910.65 88888.00 2008-10-27 17:26:47.903 301 17481.54 61.98 53910.54 88888.00 2008-10-27 17:26:48.403 301 17481.56 61.97 53910.53 88888.00 2008-10-27 17:26:48.903 301 17481.55 62.04 53910.56 88888.00 2008-10-27 17:26:49.403 301 17481.58 62.03 53910.61 88888.00 2008-10-27 17:26:49.903 301 17481.63 62.00 53910.57 88888.00 2008-10-27 17:26:50.403 301 17481.63 62.09 53910.54 88888.00 2008-10-27 17:26:50.903 301 17481.53 62.03 53910.54 88888.00 2008-10-27 17:26:51.403 301 17481.59 62.02 53910.54 88888.00 2008-10-27 17:26:51.903 301 17481.61 62.01 53910.55 88888.00 2008-10-27 17:26:52.403 301 17481.54 62.00 53910.62 88888.00 2008-10-27 17:26:52.903 301 17481.53 62.02 53910.70 88888.00 2008-10-27 17:26:53.403 301 17481.43 62.04 53910.70 88888.00 2008-10-27 17:26:53.903 301 17481.42 62.07 53910.64 88888.00 2008-10-27 17:26:54.403 301 17481.53 62.13 53910.57 88888.00 2008-10-27 17:26:54.903 301 17481.66 62.07 53910.63 88888.00 2008-10-27 17:26:55.403 301 17481.66 62.05 53910.67 88888.00 2008-10-27 17:26:55.903 301 17481.61 62.06 53910.69 88888.00 2008-10-27 17:26:56.403 301 17481.50 62.09 53910.69 88888.00 2008-10-27 17:26:56.903 301 17481.37 62.11 53910.66 88888.00 2008-10-27 17:26:57.403 301 17481.42 62.09 53910.65 88888.00 2008-10-27 17:26:57.903 301 17481.51 62.06 53910.56 88888.00 2008-10-27 17:26:58.403 301 17481.44 62.04 53910.51 88888.00 2008-10-27 17:26:58.903 301 17481.39 62.02 53910.53 88888.00 2008-10-27 17:26:59.403 301 17481.41 62.05 53910.60 88888.00 2008-10-27 17:26:59.903 301 17481.43 61.98 53910.61 88888.00 2008-10-27 17:27:00.403 301 17481.34 62.05 53910.76 88888.00 2008-10-27 17:27:00.903 301 17481.34 62.09 53910.65 88888.00 2008-10-27 17:27:01.403 301 17481.23 62.09 53910.57 88888.00 2008-10-27 17:27:01.903 301 17481.17 62.12 53910.62 88888.00 2008-10-27 17:27:02.403 301 17481.22 62.10 53910.63 88888.00 2008-10-27 17:27:02.903 301 17481.29 62.13 53910.66 88888.00 2008-10-27 17:27:03.403 301 17481.35 62.16 53910.67 88888.00 2008-10-27 17:27:03.903 301 17481.29 62.11 53910.53 88888.00 2008-10-27 17:27:04.403 301 17481.29 62.16 53910.55 88888.00 2008-10-27 17:27:04.903 301 17481.21 62.19 53910.66 88888.00 2008-10-27 17:27:05.403 301 17481.21 62.11 53910.68 88888.00 2008-10-27 17:27:05.903 301 17481.22 62.12 53910.66 88888.00 2008-10-27 17:27:06.403 301 17481.27 62.07 53910.60 88888.00 2008-10-27 17:27:06.903 301 17481.28 62.07 53910.61 88888.00 2008-10-27 17:27:07.403 301 17481.33 62.11 53910.62 88888.00 2008-10-27 17:27:07.903 301 17481.29 62.15 53910.70 88888.00 2008-10-27 17:27:08.403 301 17481.21 62.20 53910.69 88888.00 2008-10-27 17:27:08.903 301 17481.21 62.17 53910.56 88888.00 2008-10-27 17:27:09.403 301 17481.14 62.17 53910.60 88888.00 2008-10-27 17:27:09.903 301 17481.05 62.23 53910.68 88888.00 2008-10-27 17:27:10.403 301 17481.12 62.20 53910.68 88888.00 2008-10-27 17:27:10.903 301 17481.21 62.15 53910.45 88888.00 2008-10-27 17:27:11.403 301 17481.32 62.20 53910.50 88888.00 2008-10-27 17:27:11.903 301 17481.34 62.14 53910.54 88888.00 2008-10-27 17:27:12.403 301 17481.29 62.20 53910.60 88888.00 2008-10-27 17:27:12.903 301 17481.30 62.13 53910.68 88888.00 2008-10-27 17:27:13.403 301 17481.30 62.09 53910.67 88888.00 2008-10-27 17:27:13.903 301 17481.28 62.11 53910.51 88888.00 2008-10-27 17:27:14.403 301 17481.34 62.15 53910.64 88888.00 2008-10-27 17:27:14.903 301 17481.27 62.11 53910.73 88888.00 2008-10-27 17:27:15.403 301 17481.19 62.13 53910.69 88888.00 2008-10-27 17:27:15.903 301 17481.23 62.13 53910.78 88888.00 2008-10-27 17:27:16.403 301 17481.25 62.17 53910.66 88888.00 2008-10-27 17:27:16.903 301 17481.29 62.17 53910.54 88888.00 2008-10-27 17:27:17.403 301 17481.34 62.12 53910.72 88888.00 2008-10-27 17:27:17.903 301 17481.33 62.15 53910.68 88888.00 2008-10-27 17:27:18.403 301 17481.32 62.14 53910.62 88888.00 2008-10-27 17:27:18.903 301 17481.44 62.12 53910.66 88888.00 2008-10-27 17:27:19.403 301 17481.39 62.04 53910.52 88888.00 2008-10-27 17:27:19.903 301 17481.29 61.97 53910.51 88888.00 2008-10-27 17:27:20.403 301 17481.31 62.04 53910.62 88888.00 2008-10-27 17:27:20.903 301 17481.30 62.01 53910.65 88888.00 2008-10-27 17:27:21.403 301 17481.40 62.00 53910.58 88888.00 2008-10-27 17:27:21.903 301 17481.43 62.01 53910.61 88888.00 2008-10-27 17:27:22.403 301 17481.35 61.98 53910.65 88888.00 2008-10-27 17:27:22.903 301 17481.34 61.96 53910.63 88888.00 2008-10-27 17:27:23.403 301 17481.41 61.93 53910.64 88888.00 2008-10-27 17:27:23.903 301 17481.47 61.95 53910.55 88888.00 2008-10-27 17:27:24.403 301 17481.50 61.97 53910.47 88888.00 2008-10-27 17:27:24.903 301 17481.48 61.95 53910.50 88888.00 2008-10-27 17:27:25.403 301 17481.41 62.01 53910.51 88888.00 2008-10-27 17:27:25.903 301 17481.45 61.96 53910.58 88888.00 2008-10-27 17:27:26.403 301 17481.49 61.96 53910.56 88888.00 2008-10-27 17:27:26.903 301 17481.48 61.93 53910.49 88888.00 2008-10-27 17:27:27.403 301 17481.54 61.92 53910.45 88888.00 2008-10-27 17:27:27.903 301 17481.52 61.93 53910.41 88888.00 2008-10-27 17:27:28.403 301 17481.53 62.00 53910.31 88888.00 2008-10-27 17:27:28.903 301 17481.53 61.93 53910.38 88888.00 2008-10-27 17:27:29.403 301 17481.53 61.94 53910.45 88888.00 2008-10-27 17:27:29.903 301 17481.45 61.96 53910.42 88888.00 2008-10-27 17:27:30.403 301 17481.47 62.03 53910.44 88888.00 2008-10-27 17:27:30.903 301 17481.47 62.06 53910.41 88888.00 2008-10-27 17:27:31.403 301 17481.50 62.06 53910.44 88888.00 2008-10-27 17:27:31.903 301 17481.50 62.04 53910.49 88888.00 2008-10-27 17:27:32.403 301 17481.49 62.00 53910.51 88888.00 2008-10-27 17:27:32.903 301 17481.40 61.98 53910.53 88888.00 2008-10-27 17:27:33.403 301 17481.45 62.00 53910.44 88888.00 2008-10-27 17:27:33.903 301 17481.52 61.96 53910.47 88888.00 2008-10-27 17:27:34.403 301 17481.58 62.00 53910.46 88888.00 2008-10-27 17:27:34.903 301 17481.62 62.03 53910.42 88888.00 2008-10-27 17:27:35.403 301 17481.53 62.02 53910.31 88888.00 2008-10-27 17:27:35.903 301 17481.54 61.96 53910.35 88888.00 2008-10-27 17:27:36.403 301 17481.54 61.86 53910.36 88888.00 2008-10-27 17:27:36.903 301 17481.56 61.86 53910.58 88888.00 2008-10-27 17:27:37.403 301 17481.55 61.87 53910.62 88888.00 2008-10-27 17:27:37.903 301 17481.59 61.92 53910.54 88888.00 2008-10-27 17:27:38.403 301 17481.53 61.91 53910.44 88888.00 2008-10-27 17:27:38.903 301 17481.43 61.88 53910.38 88888.00 2008-10-27 17:27:39.403 301 17481.37 61.80 53910.40 88888.00 2008-10-27 17:27:39.903 301 17481.40 61.82 53910.40 88888.00 2008-10-27 17:27:40.403 301 17481.45 61.87 53910.46 88888.00 2008-10-27 17:27:40.903 301 17481.41 61.87 53910.52 88888.00 2008-10-27 17:27:41.403 301 17481.40 61.86 53910.53 88888.00 2008-10-27 17:27:41.903 301 17481.40 61.90 53910.45 88888.00 2008-10-27 17:27:42.403 301 17481.32 61.84 53910.36 88888.00 2008-10-27 17:27:42.903 301 17481.31 61.85 53910.32 88888.00 2008-10-27 17:27:43.403 301 17481.32 61.84 53910.33 88888.00 2008-10-27 17:27:43.903 301 17481.25 61.85 53910.42 88888.00 2008-10-27 17:27:44.403 301 17481.21 61.86 53910.52 88888.00 2008-10-27 17:27:44.903 301 17481.18 61.83 53910.63 88888.00 2008-10-27 17:27:45.403 301 17481.15 61.84 53910.68 88888.00 2008-10-27 17:27:45.903 301 17481.14 61.87 53910.58 88888.00 2008-10-27 17:27:46.403 301 17481.11 61.90 53910.53 88888.00 2008-10-27 17:27:46.903 301 17480.92 61.92 53910.50 88888.00 2008-10-27 17:27:47.403 301 17481.02 61.96 53910.50 88888.00 2008-10-27 17:27:47.903 301 17480.98 61.86 53910.50 88888.00 2008-10-27 17:27:48.403 301 17481.04 61.86 53910.52 88888.00 2008-10-27 17:27:48.903 301 17481.01 61.86 53910.50 88888.00 2008-10-27 17:27:49.403 301 17480.97 61.92 53910.55 88888.00 2008-10-27 17:27:49.903 301 17480.87 61.95 53910.49 88888.00 2008-10-27 17:27:50.403 301 17480.83 61.98 53910.43 88888.00 2008-10-27 17:27:50.903 301 17480.88 61.98 53910.41 88888.00 2008-10-27 17:27:51.403 301 17480.87 62.11 53910.42 88888.00 2008-10-27 17:27:51.903 301 17480.91 62.07 53910.43 88888.00 2008-10-27 17:27:52.403 301 17480.99 62.03 53910.41 88888.00 2008-10-27 17:27:52.903 301 17481.03 62.02 53910.41 88888.00 2008-10-27 17:27:53.403 301 17480.98 62.03 53910.39 88888.00 2008-10-27 17:27:53.903 301 17481.01 62.03 53910.43 88888.00 2008-10-27 17:27:54.403 301 17481.09 61.98 53910.44 88888.00 2008-10-27 17:27:54.903 301 17481.09 61.97 53910.52 88888.00 2008-10-27 17:27:55.403 301 17481.05 62.06 53910.43 88888.00 2008-10-27 17:27:55.903 301 17481.12 62.05 53910.44 88888.00 2008-10-27 17:27:56.403 301 17481.08 61.98 53910.52 88888.00 2008-10-27 17:27:56.903 301 17481.09 62.04 53910.52 88888.00 2008-10-27 17:27:57.403 301 17481.07 62.04 53910.33 88888.00 2008-10-27 17:27:57.903 301 17481.08 62.12 53910.30 88888.00 2008-10-27 17:27:58.403 301 17481.15 62.09 53910.30 88888.00 2008-10-27 17:27:58.903 301 17481.13 62.17 53910.36 88888.00 2008-10-27 17:27:59.403 301 17481.13 62.17 53910.41 88888.00 2008-10-27 17:27:59.903 301 17481.10 62.29 53910.34 88888.00 2008-10-27 17:28:00.403 301 17481.21 62.33 53910.32 88888.00 2008-10-27 17:28:00.903 301 17481.21 62.19 53910.39 88888.00 2008-10-27 17:28:01.403 301 17481.11 62.19 53910.49 88888.00 2008-10-27 17:28:01.903 301 17481.15 62.20 53910.41 88888.00 2008-10-27 17:28:02.403 301 17481.13 62.23 53910.39 88888.00 2008-10-27 17:28:02.903 301 17481.08 62.20 53910.43 88888.00 2008-10-27 17:28:03.403 301 17481.17 62.17 53910.53 88888.00 2008-10-27 17:28:03.903 301 17481.22 62.20 53910.50 88888.00 2008-10-27 17:28:04.403 301 17481.28 62.19 53910.40 88888.00 2008-10-27 17:28:04.903 301 17481.34 62.20 53910.29 88888.00 2008-10-27 17:28:05.403 301 17481.31 62.15 53910.29 88888.00 2008-10-27 17:28:05.903 301 17481.38 62.17 53910.33 88888.00 2008-10-27 17:28:06.403 301 17481.33 62.13 53910.45 88888.00 2008-10-27 17:28:06.903 301 17481.32 62.16 53910.40 88888.00 2008-10-27 17:28:07.403 301 17481.38 62.12 53910.25 88888.00 2008-10-27 17:28:07.903 301 17481.32 62.05 53910.23 88888.00 2008-10-27 17:28:08.403 301 17481.39 62.07 53910.24 88888.00 2008-10-27 17:28:08.903 301 17481.37 62.10 53910.18 88888.00 2008-10-27 17:28:09.403 301 17481.34 62.14 53910.13 88888.00 2008-10-27 17:28:09.903 301 17481.33 62.14 53910.21 88888.00 2008-10-27 17:28:10.403 301 17481.29 62.15 53910.21 88888.00 2008-10-27 17:28:10.903 301 17481.31 62.16 53910.16 88888.00 2008-10-27 17:28:11.403 301 17481.29 62.17 53910.17 88888.00 2008-10-27 17:28:11.903 301 17481.33 62.17 53910.31 88888.00 2008-10-27 17:28:12.403 301 17481.32 62.13 53910.33 88888.00 2008-10-27 17:28:12.903 301 17481.32 62.10 53910.24 88888.00 2008-10-27 17:28:13.403 301 17481.29 62.01 53910.27 88888.00 2008-10-27 17:28:13.903 301 17481.33 62.06 53910.33 88888.00 2008-10-27 17:28:14.403 301 17481.25 62.09 53910.38 88888.00 2008-10-27 17:28:14.903 301 17481.14 62.09 53910.28 88888.00 2008-10-27 17:28:15.403 301 17481.12 62.09 53910.31 88888.00 2008-10-27 17:28:15.903 301 17481.15 62.07 53910.39 88888.00 2008-10-27 17:28:16.403 301 17481.15 62.11 53910.43 88888.00 2008-10-27 17:28:16.903 301 17481.14 62.10 53910.39 88888.00 2008-10-27 17:28:17.403 301 17481.21 62.02 53910.39 88888.00 2008-10-27 17:28:17.903 301 17481.15 62.03 53910.42 88888.00 2008-10-27 17:28:18.403 301 17481.07 62.07 53910.44 88888.00 2008-10-27 17:28:18.903 301 17481.13 62.04 53910.39 88888.00 2008-10-27 17:28:19.403 301 17481.14 62.04 53910.38 88888.00 2008-10-27 17:28:19.903 301 17481.24 62.00 53910.39 88888.00 2008-10-27 17:28:20.403 301 17481.22 62.00 53910.35 88888.00 2008-10-27 17:28:20.903 301 17481.18 62.01 53910.42 88888.00 2008-10-27 17:28:21.403 301 17481.14 62.04 53910.40 88888.00 2008-10-27 17:28:21.903 301 17481.13 62.10 53910.21 88888.00 2008-10-27 17:28:22.403 301 17481.07 62.09 53910.27 88888.00 2008-10-27 17:28:22.903 301 17481.08 62.03 53910.32 88888.00 2008-10-27 17:28:23.403 301 17481.04 62.01 53910.34 88888.00 2008-10-27 17:28:23.903 301 17481.02 62.02 53910.29 88888.00 2008-10-27 17:28:24.403 301 17481.05 61.95 53910.29 88888.00 2008-10-27 17:28:24.903 301 17481.07 61.98 53910.35 88888.00 2008-10-27 17:28:25.403 301 17481.09 62.01 53910.27 88888.00 2008-10-27 17:28:25.903 301 17480.92 61.96 53910.21 88888.00 2008-10-27 17:28:26.403 301 17480.88 62.00 53910.23 88888.00 2008-10-27 17:28:26.903 301 17481.02 61.95 53910.31 88888.00 2008-10-27 17:28:27.400 301 17481.00 61.94 53910.35 88888.00 2008-10-27 17:28:27.900 301 17480.92 61.95 53910.29 88888.00 2008-10-27 17:28:28.400 301 17480.92 61.87 53910.33 88888.00 2008-10-27 17:28:28.900 301 17481.00 61.93 53910.32 88888.00 2008-10-27 17:28:29.400 301 17480.93 61.92 53910.34 88888.00 2008-10-27 17:28:29.900 301 17480.91 61.85 53910.35 88888.00 2008-10-27 17:28:30.400 301 17480.87 61.87 53910.35 88888.00 2008-10-27 17:28:30.900 301 17480.98 61.95 53910.44 88888.00 2008-10-27 17:28:31.400 301 17480.92 62.03 53910.41 88888.00 2008-10-27 17:28:31.900 301 17480.96 62.06 53910.40 88888.00 2008-10-27 17:28:32.400 301 17480.82 62.06 53910.38 88888.00 2008-10-27 17:28:32.900 301 17480.90 62.04 53910.35 88888.00 2008-10-27 17:28:33.400 301 17480.96 61.95 53910.35 88888.00 2008-10-27 17:28:33.900 301 17480.93 61.92 53910.36 88888.00 2008-10-27 17:28:34.400 301 17480.91 62.01 53910.32 88888.00 2008-10-27 17:28:34.900 301 17481.00 62.06 53910.27 88888.00 2008-10-27 17:28:35.400 301 17481.01 62.02 53910.21 88888.00 2008-10-27 17:28:35.900 301 17481.02 62.01 53910.19 88888.00 2008-10-27 17:28:36.400 301 17480.94 62.01 53910.20 88888.00 2008-10-27 17:28:36.900 301 17481.00 62.03 53910.20 88888.00 2008-10-27 17:28:37.400 301 17481.08 62.04 53910.30 88888.00 2008-10-27 17:28:37.900 301 17481.01 62.03 53910.34 88888.00 2008-10-27 17:28:38.400 301 17480.86 62.06 53910.25 88888.00 2008-10-27 17:28:38.900 301 17480.89 62.00 53910.21 88888.00 2008-10-27 17:28:39.400 301 17480.92 62.00 53910.24 88888.00 2008-10-27 17:28:39.900 301 17480.96 62.07 53910.39 88888.00 2008-10-27 17:28:40.400 301 17480.89 62.09 53910.30 88888.00 2008-10-27 17:28:40.900 301 17480.82 62.07 53910.27 88888.00 2008-10-27 17:28:41.400 301 17480.89 62.14 53910.25 88888.00 2008-10-27 17:28:41.900 301 17480.84 62.19 53910.34 88888.00 2008-10-27 17:28:42.400 301 17480.83 62.15 53910.36 88888.00 2008-10-27 17:28:42.900 301 17480.88 62.15 53910.43 88888.00 2008-10-27 17:28:43.400 301 17480.86 62.15 53910.42 88888.00 2008-10-27 17:28:43.900 301 17480.80 62.12 53910.40 88888.00 2008-10-27 17:28:44.400 301 17480.86 62.16 53910.43 88888.00 2008-10-27 17:28:44.900 301 17480.88 62.14 53910.52 88888.00 2008-10-27 17:28:45.400 301 17480.83 62.11 53910.50 88888.00 2008-10-27 17:28:45.900 301 17480.84 62.06 53910.42 88888.00 2008-10-27 17:28:46.400 301 17480.91 62.12 53910.39 88888.00 2008-10-27 17:28:46.900 301 17480.91 62.12 53910.35 88888.00 2008-10-27 17:28:47.400 301 17480.89 62.15 53910.43 88888.00 2008-10-27 17:28:47.900 301 17480.89 62.14 53910.40 88888.00 2008-10-27 17:28:48.400 301 17480.88 62.12 53910.45 88888.00 2008-10-27 17:28:48.900 301 17480.80 62.05 53910.41 88888.00 2008-10-27 17:28:49.400 301 17480.77 62.05 53910.44 88888.00 2008-10-27 17:28:49.900 301 17480.78 62.06 53910.54 88888.00 2008-10-27 17:28:50.400 301 17480.79 62.10 53910.53 88888.00 2008-10-27 17:28:50.900 301 17480.74 62.12 53910.52 88888.00 2008-10-27 17:28:51.400 301 17480.79 62.11 53910.44 88888.00 2008-10-27 17:28:51.900 301 17480.82 62.02 53910.36 88888.00 2008-10-27 17:28:52.400 301 17480.87 61.98 53910.36 88888.00 2008-10-27 17:28:52.900 301 17480.77 62.02 53910.47 88888.00 2008-10-27 17:28:53.400 301 17480.79 62.07 53910.43 88888.00 2008-10-27 17:28:53.900 301 17480.80 62.03 53910.25 88888.00 2008-10-27 17:28:54.400 301 17480.86 62.04 53910.28 88888.00 2008-10-27 17:28:54.900 301 17480.83 62.11 53910.29 88888.00 2008-10-27 17:28:55.400 301 17480.93 62.11 53910.17 88888.00 2008-10-27 17:28:55.900 301 17480.92 62.09 53910.14 88888.00 2008-10-27 17:28:56.400 301 17480.84 62.06 53910.14 88888.00 2008-10-27 17:28:56.900 301 17480.90 62.04 53910.29 88888.00 2008-10-27 17:28:57.400 301 17480.87 62.06 53910.34 88888.00 2008-10-27 17:28:57.900 301 17480.87 62.01 53910.22 88888.00 2008-10-27 17:28:58.400 301 17480.88 61.95 53910.12 88888.00 2008-10-27 17:28:58.900 301 17480.80 61.97 53910.18 88888.00 2008-10-27 17:28:59.400 301 17480.77 61.88 53910.18 88888.00 2008-10-27 17:28:59.900 301 17480.91 61.98 53910.22 88888.00 2008-10-27 17:29:00.400 301 17480.90 62.01 53910.28 88888.00 2008-10-27 17:29:00.900 301 17480.87 62.05 53910.33 88888.00 2008-10-27 17:29:01.400 301 17480.86 62.03 53910.38 88888.00 2008-10-27 17:29:01.900 301 17480.80 61.95 53910.29 88888.00 2008-10-27 17:29:02.400 301 17480.84 61.96 53910.35 88888.00 2008-10-27 17:29:02.900 301 17480.83 61.94 53910.50 88888.00 2008-10-27 17:29:03.400 301 17480.78 61.91 53910.44 88888.00 2008-10-27 17:29:03.900 301 17480.73 61.88 53910.27 88888.00 2008-10-27 17:29:04.400 301 17480.74 61.88 53910.24 88888.00 2008-10-27 17:29:04.900 301 17480.78 61.92 53910.27 88888.00 2008-10-27 17:29:05.400 301 17480.83 61.95 53910.23 88888.00 2008-10-27 17:29:05.900 301 17480.73 61.94 53910.28 88888.00 2008-10-27 17:29:06.400 301 17480.60 61.96 53910.23 88888.00 2008-10-27 17:29:06.900 301 17480.61 61.91 53910.30 88888.00 2008-10-27 17:29:07.400 301 17480.69 61.86 53910.36 88888.00 2008-10-27 17:29:07.900 301 17480.78 61.84 53910.34 88888.00 2008-10-27 17:29:08.400 301 17480.84 61.92 53910.34 88888.00 2008-10-27 17:29:08.900 301 17480.77 61.96 53910.27 88888.00 2008-10-27 17:29:09.400 301 17480.74 61.91 53910.19 88888.00 2008-10-27 17:29:09.900 301 17480.80 61.90 53910.21 88888.00 2008-10-27 17:29:10.400 301 17480.80 61.90 53910.29 88888.00 2008-10-27 17:29:10.900 301 17480.82 61.87 53910.43 88888.00 2008-10-27 17:29:11.400 301 17480.71 61.87 53910.35 88888.00 2008-10-27 17:29:11.900 301 17480.79 61.86 53910.34 88888.00 2008-10-27 17:29:12.400 301 17480.78 61.82 53910.20 88888.00 2008-10-27 17:29:12.900 301 17480.69 61.85 53910.27 88888.00 2008-10-27 17:29:13.400 301 17480.71 61.83 53910.39 88888.00 2008-10-27 17:29:13.900 301 17480.72 61.75 53910.35 88888.00 2008-10-27 17:29:14.400 301 17480.70 61.80 53910.33 88888.00 2008-10-27 17:29:14.900 301 17480.71 61.83 53910.18 88888.00 2008-10-27 17:29:15.400 301 17480.70 61.90 53910.20 88888.00 2008-10-27 17:29:15.900 301 17480.53 62.00 53910.22 88888.00 2008-10-27 17:29:16.400 301 17480.55 61.93 53910.29 88888.00 2008-10-27 17:29:16.900 301 17480.66 61.94 53910.23 88888.00 2008-10-27 17:29:17.400 301 17480.60 61.93 53910.18 88888.00 2008-10-27 17:29:17.900 301 17480.59 61.87 53910.29 88888.00 2008-10-27 17:29:18.400 301 17480.66 61.88 53910.35 88888.00 2008-10-27 17:29:18.900 301 17480.60 61.91 53910.20 88888.00 2008-10-27 17:29:19.400 301 17480.66 61.81 53910.14 88888.00 2008-10-27 17:29:19.900 301 17480.71 61.74 53910.18 88888.00 2008-10-27 17:29:20.400 301 17480.69 61.83 53910.17 88888.00 2008-10-27 17:29:20.900 301 17480.52 61.96 53910.08 88888.00 2008-10-27 17:29:21.400 301 17480.57 61.95 53910.10 88888.00 2008-10-27 17:29:21.900 301 17480.68 61.81 53910.17 88888.00 2008-10-27 17:29:22.400 301 17480.72 61.82 53910.16 88888.00 2008-10-27 17:29:22.900 301 17480.63 61.86 53910.09 88888.00 2008-10-27 17:29:23.400 301 17480.61 61.86 53910.19 88888.00 2008-10-27 17:29:23.900 301 17480.64 61.82 53910.14 88888.00 2008-10-27 17:29:24.400 301 17480.71 61.76 53910.16 88888.00 2008-10-27 17:29:24.900 301 17480.70 61.80 53910.12 88888.00 2008-10-27 17:29:25.400 301 17480.71 61.74 53910.04 88888.00 2008-10-27 17:29:25.900 301 17480.62 61.77 53910.02 88888.00 2008-10-27 17:29:26.400 301 17480.64 61.87 53910.02 88888.00 2008-10-27 17:29:26.900 301 17480.67 61.81 53910.12 88888.00 2008-10-27 17:29:27.400 301 17480.64 61.75 53910.23 88888.00 2008-10-27 17:29:27.900 301 17480.68 61.78 53910.24 88888.00 2008-10-27 17:29:28.400 301 17480.68 61.77 53910.11 88888.00 2008-10-27 17:29:28.900 301 17480.69 61.75 53910.00 88888.00 2008-10-27 17:29:29.400 301 17480.69 61.85 53910.01 88888.00 2008-10-27 17:29:29.900 301 17480.69 61.86 53910.02 88888.00 2008-10-27 17:29:30.400 301 17480.67 61.86 53910.08 88888.00 2008-10-27 17:29:30.900 301 17480.73 61.87 53910.08 88888.00 2008-10-27 17:29:31.400 301 17480.77 61.80 53910.08 88888.00 2008-10-27 17:29:31.900 301 17480.77 61.76 53910.09 88888.00 2008-10-27 17:29:32.400 301 17480.82 61.78 53910.08 88888.00 2008-10-27 17:29:32.900 301 17480.83 61.84 53910.08 88888.00 2008-10-27 17:29:33.400 301 17480.74 61.90 53910.09 88888.00 2008-10-27 17:29:33.900 301 17480.74 61.88 53910.00 88888.00 2008-10-27 17:29:34.400 301 17480.73 61.83 53909.95 88888.00 2008-10-27 17:29:34.900 301 17480.77 61.76 53910.01 88888.00 2008-10-27 17:29:35.400 301 17480.81 61.77 53910.08 88888.00 2008-10-27 17:29:35.900 301 17480.82 61.68 53910.10 88888.00 2008-10-27 17:29:36.400 301 17480.81 61.62 53910.21 88888.00 2008-10-27 17:29:36.900 301 17480.73 61.61 53910.22 88888.00 2008-10-27 17:29:37.400 301 17480.67 61.57 53910.17 88888.00 2008-10-27 17:29:37.900 301 17480.74 61.67 53910.20 88888.00 2008-10-27 17:29:38.400 301 17480.79 61.67 53910.18 88888.00 2008-10-27 17:29:38.900 301 17480.74 61.65 53910.18 88888.00 2008-10-27 17:29:39.400 301 17480.77 61.64 53910.23 88888.00 2008-10-27 17:29:39.900 301 17480.74 61.61 53910.29 88888.00 2008-10-27 17:29:40.400 301 17480.72 61.65 53910.28 88888.00 2008-10-27 17:29:40.900 301 17480.64 61.64 53910.24 88888.00 2008-10-27 17:29:41.400 301 17480.64 61.63 53910.24 88888.00 2008-10-27 17:29:41.900 301 17480.69 61.57 53910.09 88888.00 2008-10-27 17:29:42.400 301 17480.64 61.56 53910.09 88888.00 2008-10-27 17:29:42.900 301 17480.61 61.55 53910.25 88888.00 2008-10-27 17:29:43.400 301 17480.67 61.55 53910.32 88888.00 2008-10-27 17:29:43.900 301 17480.68 61.51 53910.20 88888.00 2008-10-27 17:29:44.400 301 17480.64 61.52 53910.10 88888.00 2008-10-27 17:29:44.900 301 17480.68 61.53 53910.08 88888.00 2008-10-27 17:29:45.400 301 17480.68 61.52 53910.14 88888.00 2008-10-27 17:29:45.900 301 17480.70 61.47 53910.19 88888.00 2008-10-27 17:29:46.400 301 17480.77 61.47 53910.18 88888.00 2008-10-27 17:29:46.900 301 17480.73 61.44 53910.18 88888.00 2008-10-27 17:29:47.400 301 17480.76 61.48 53910.18 88888.00 2008-10-27 17:29:47.900 301 17480.66 61.48 53910.20 88888.00 2008-10-27 17:29:48.400 301 17480.69 61.51 53910.18 88888.00 2008-10-27 17:29:48.900 301 17480.68 61.42 53910.16 88888.00 2008-10-27 17:29:49.400 301 17480.53 61.49 53910.07 88888.00 2008-10-27 17:29:49.900 301 17480.57 61.55 53910.01 88888.00 2008-10-27 17:29:50.400 301 17480.61 61.49 53910.05 88888.00 2008-10-27 17:29:50.900 301 17480.61 61.48 53910.08 88888.00 2008-10-27 17:29:51.400 301 17480.57 61.48 53909.96 88888.00 2008-10-27 17:29:51.900 301 17480.52 61.47 53910.01 88888.00 2008-10-27 17:29:52.400 301 17480.55 61.47 53910.12 88888.00 2008-10-27 17:29:52.900 301 17480.48 61.41 53910.21 88888.00 2008-10-27 17:29:53.400 301 17480.49 61.39 53910.17 88888.00 2008-10-27 17:29:53.900 301 17480.56 61.37 53910.05 88888.00 2008-10-27 17:29:54.400 301 17480.58 61.38 53909.95 88888.00 2008-10-27 17:29:54.900 301 17480.51 61.43 53910.01 88888.00 2008-10-27 17:29:55.400 301 17480.50 61.39 53910.09 88888.00 2008-10-27 17:29:55.900 301 17480.51 61.38 53910.11 88888.00 2008-10-27 17:29:56.400 301 17480.53 61.39 53910.16 88888.00 2008-10-27 17:29:56.900 301 17480.57 61.42 53910.23 88888.00 2008-10-27 17:29:57.400 301 17480.51 61.42 53910.18 88888.00 2008-10-27 17:29:57.900 301 17480.42 61.27 53910.16 88888.00 2008-10-27 17:29:58.400 301 17480.45 61.28 53910.05 88888.00 2008-10-27 17:29:58.900 301 17480.50 61.41 53910.01 88888.00 2008-10-27 17:29:59.400 301 17480.48 61.45 53909.99 88888.00 2008-10-27 17:29:59.900 301 17480.39 61.44 53909.88 88888.00 2008-10-27 17:30:00.400 301 17480.36 61.39 53909.90 88888.00 2008-10-27 17:30:00.900 301 17480.39 61.39 53909.96 88888.00 2008-10-27 17:30:01.400 301 17480.46 61.38 53909.96 88888.00 2008-10-27 17:30:01.900 301 17480.37 61.42 53909.85 88888.00 2008-10-27 17:30:02.400 301 17480.32 61.36 53909.88 88888.00 2008-10-27 17:30:02.900 301 17480.33 61.31 53909.90 88888.00 2008-10-27 17:30:03.400 301 17480.37 61.28 53909.94 88888.00 2008-10-27 17:30:03.900 301 17480.30 61.26 53909.99 88888.00 2008-10-27 17:30:04.400 301 17480.22 61.35 53909.95 88888.00 2008-10-27 17:30:04.900 301 17480.17 61.28 53909.99 88888.00 2008-10-27 17:30:05.400 301 17480.27 61.29 53909.99 88888.00 2008-10-27 17:30:05.900 301 17480.30 61.28 53910.04 88888.00 2008-10-27 17:30:06.400 301 17480.33 61.31 53909.99 88888.00 2008-10-27 17:30:06.900 301 17480.38 61.31 53910.09 88888.00 2008-10-27 17:30:07.400 301 17480.31 61.37 53910.17 88888.00 2008-10-27 17:30:07.900 301 17480.30 61.38 53910.12 88888.00 2008-10-27 17:30:08.400 301 17480.36 61.29 53910.11 88888.00 2008-10-27 17:30:08.900 301 17480.33 61.32 53910.10 88888.00 2008-10-27 17:30:09.400 301 17480.29 61.31 53910.08 88888.00 2008-10-27 17:30:09.900 301 17480.31 61.26 53909.99 88888.00 2008-10-27 17:30:10.400 301 17480.35 61.33 53909.99 88888.00 2008-10-27 17:30:10.900 301 17480.30 61.29 53910.09 88888.00 2008-10-27 17:30:11.400 301 17480.32 61.24 53910.07 88888.00 2008-10-27 17:30:11.900 301 17480.33 61.26 53910.06 88888.00 2008-10-27 17:30:12.400 301 17480.33 61.35 53910.07 88888.00 2008-10-27 17:30:12.900 301 17480.35 61.32 53910.02 88888.00 2008-10-27 17:30:13.400 301 17480.36 61.34 53909.98 88888.00 2008-10-27 17:30:13.900 301 17480.45 61.36 53909.91 88888.00 2008-10-27 17:30:14.400 301 17480.39 61.35 53909.80 88888.00 2008-10-27 17:30:14.900 301 17480.31 61.26 53909.79 88888.00 2008-10-27 17:30:15.400 301 17480.29 61.22 53909.89 88888.00 2008-10-27 17:30:15.900 301 17480.41 61.16 53909.87 88888.00 2008-10-27 17:30:16.400 301 17480.51 61.18 53909.86 88888.00 2008-10-27 17:30:16.900 301 17480.52 61.19 53909.91 88888.00 2008-10-27 17:30:17.400 301 17480.48 61.22 53910.11 88888.00 2008-10-27 17:30:17.900 301 17480.38 61.15 53910.06 88888.00 2008-10-27 17:30:18.400 301 17480.41 61.17 53909.94 88888.00 2008-10-27 17:30:18.900 301 17480.37 61.08 53909.97 88888.00 2008-10-27 17:30:19.400 301 17480.38 61.07 53909.96 88888.00 2008-10-27 17:30:19.900 301 17480.43 61.07 53909.96 88888.00 2008-10-27 17:30:20.400 301 17480.33 61.09 53909.96 88888.00 2008-10-27 17:30:20.900 301 17480.32 61.14 53910.10 88888.00 2008-10-27 17:30:21.400 301 17480.25 61.04 53910.09 88888.00 2008-10-27 17:30:21.900 301 17480.32 61.06 53910.02 88888.00 2008-10-27 17:30:22.400 301 17480.42 61.07 53910.05 88888.00 2008-10-27 17:30:22.900 301 17480.31 61.06 53910.08 88888.00 2008-10-27 17:30:23.400 301 17480.17 61.08 53910.02 88888.00 2008-10-27 17:30:23.900 301 17480.25 61.10 53910.06 88888.00 2008-10-27 17:30:24.400 301 17480.32 61.14 53910.12 88888.00 2008-10-27 17:30:24.900 301 17480.22 61.17 53910.10 88888.00 2008-10-27 17:30:25.400 301 17480.25 61.16 53910.08 88888.00 2008-10-27 17:30:25.900 301 17480.32 61.09 53910.00 88888.00 2008-10-27 17:30:26.400 301 17480.26 61.08 53910.01 88888.00 2008-10-27 17:30:26.900 301 17480.15 61.13 53909.97 88888.00 2008-10-27 17:30:27.400 301 17480.07 61.24 53910.00 88888.00 2008-10-27 17:30:27.900 301 17480.16 61.26 53910.08 88888.00 2008-10-27 17:30:28.400 301 17480.11 61.21 53910.16 88888.00 2008-10-27 17:30:28.900 301 17480.16 61.16 53910.00 88888.00 2008-10-27 17:30:29.400 301 17480.18 61.21 53910.02 88888.00 2008-10-27 17:30:29.900 301 17480.16 61.25 53910.02 88888.00 2008-10-27 17:30:30.400 301 17480.28 61.18 53910.08 88888.00 2008-10-27 17:30:30.900 301 17480.31 61.15 53910.01 88888.00 2008-10-27 17:30:31.400 301 17480.31 61.24 53909.98 88888.00 2008-10-27 17:30:31.900 301 17480.23 61.25 53909.99 88888.00 2008-10-27 17:30:32.400 301 17480.20 61.23 53910.06 88888.00 2008-10-27 17:30:32.900 301 17480.20 61.18 53910.05 88888.00 2008-10-27 17:30:33.400 301 17480.18 61.24 53909.98 88888.00 2008-10-27 17:30:33.900 301 17480.17 61.21 53909.90 88888.00 2008-10-27 17:30:34.400 301 17480.27 61.22 53909.91 88888.00 2008-10-27 17:30:34.900 301 17480.18 61.26 53909.88 88888.00 2008-10-27 17:30:35.400 301 17480.12 61.24 53909.91 88888.00 2008-10-27 17:30:35.900 301 17480.19 61.23 53909.98 88888.00 2008-10-27 17:30:36.400 301 17480.26 61.23 53910.04 88888.00 2008-10-27 17:30:36.900 301 17480.17 61.17 53910.08 88888.00 2008-10-27 17:30:37.400 301 17480.19 61.17 53910.06 88888.00 2008-10-27 17:30:37.900 301 17480.11 61.18 53910.05 88888.00 2008-10-27 17:30:38.400 301 17480.11 61.10 53910.05 88888.00 2008-10-27 17:30:38.900 301 17480.15 61.18 53910.09 88888.00 2008-10-27 17:30:39.400 301 17480.12 61.26 53910.04 88888.00 2008-10-27 17:30:39.900 301 17480.12 61.27 53910.01 88888.00 2008-10-27 17:30:40.400 301 17480.09 61.25 53910.02 88888.00 2008-10-27 17:30:40.900 301 17480.05 61.24 53910.01 88888.00 2008-10-27 17:30:41.400 301 17480.02 61.23 53909.94 88888.00 2008-10-27 17:30:41.900 301 17480.06 61.24 53910.02 88888.00 2008-10-27 17:30:42.400 301 17480.05 61.31 53910.06 88888.00 2008-10-27 17:30:42.900 301 17479.98 61.32 53910.05 88888.00 2008-10-27 17:30:43.400 301 17480.00 61.28 53909.95 88888.00 2008-10-27 17:30:43.900 301 17480.00 61.25 53909.96 88888.00 2008-10-27 17:30:44.400 301 17480.01 61.19 53909.90 88888.00 2008-10-27 17:30:44.900 301 17480.02 61.31 53909.89 88888.00 2008-10-27 17:30:45.400 301 17479.99 61.27 53909.89 88888.00 2008-10-27 17:30:45.900 301 17479.95 61.28 53909.85 88888.00 2008-10-27 17:30:46.400 301 17479.92 61.22 53909.91 88888.00 2008-10-27 17:30:46.900 301 17479.96 61.15 53909.88 88888.00 2008-10-27 17:30:47.400 301 17479.95 61.21 53909.87 88888.00 2008-10-27 17:30:47.900 301 17479.90 61.19 53909.86 88888.00 2008-10-27 17:30:48.400 301 17479.98 61.17 53909.84 88888.00 2008-10-27 17:30:48.900 301 17480.01 61.16 53909.83 88888.00 2008-10-27 17:30:49.400 301 17480.02 61.24 53909.86 88888.00 2008-10-27 17:30:49.900 301 17480.00 61.33 53909.88 88888.00 2008-10-27 17:30:50.400 301 17480.04 61.26 53909.89 88888.00 2008-10-27 17:30:50.900 301 17479.97 61.16 53909.97 88888.00 2008-10-27 17:30:51.400 301 17479.99 61.13 53909.95 88888.00 2008-10-27 17:30:51.900 301 17479.98 61.17 53910.00 88888.00 2008-10-27 17:30:52.400 301 17479.98 61.13 53909.94 88888.00 2008-10-27 17:30:52.900 301 17480.04 61.18 53909.90 88888.00 2008-10-27 17:30:53.400 301 17480.05 61.18 53909.87 88888.00 2008-10-27 17:30:53.900 301 17479.92 61.18 53909.89 88888.00 2008-10-27 17:30:54.400 301 17479.81 61.13 53909.93 88888.00 2008-10-27 17:30:54.900 301 17479.94 61.10 53909.95 88888.00 2008-10-27 17:30:55.400 301 17480.05 61.17 53909.89 88888.00 2008-10-27 17:30:55.900 301 17480.05 61.18 53909.80 88888.00 2008-10-27 17:30:56.400 301 17479.98 61.14 53909.79 88888.00 2008-10-27 17:30:56.900 301 17479.96 61.12 53909.83 88888.00 2008-10-27 17:30:57.400 301 17479.96 61.06 53909.86 88888.00 2008-10-27 17:30:57.900 301 17480.01 61.07 53909.99 88888.00 2008-10-27 17:30:58.400 301 17480.07 61.04 53910.01 88888.00 2008-10-27 17:30:58.900 301 17480.05 61.05 53909.97 88888.00 2008-10-27 17:30:59.400 301 17479.91 61.02 53909.98 88888.00 2008-10-27 17:30:59.900 301 17479.98 61.00 53910.00 88888.00 2008-10-27 17:31:00.400 301 17480.10 61.02 53909.87 88888.00 2008-10-27 17:31:00.900 301 17480.11 61.06 53909.95 88888.00 2008-10-27 17:31:01.400 301 17480.10 61.04 53909.99 88888.00 2008-10-27 17:31:01.900 301 17480.07 61.06 53909.90 88888.00 2008-10-27 17:31:02.400 301 17480.07 60.99 53909.94 88888.00 2008-10-27 17:31:02.900 301 17480.09 60.97 53909.94 88888.00 2008-10-27 17:31:03.400 301 17480.10 60.97 53909.90 88888.00 2008-10-27 17:31:03.900 301 17480.16 61.02 53909.89 88888.00 2008-10-27 17:31:04.400 301 17480.09 61.06 53910.00 88888.00 2008-10-27 17:31:04.900 301 17480.10 61.12 53909.95 88888.00 2008-10-27 17:31:05.400 301 17479.99 61.09 53909.87 88888.00 2008-10-27 17:31:05.900 301 17479.94 61.07 53909.93 88888.00 2008-10-27 17:31:06.400 301 17480.00 61.06 53909.90 88888.00 2008-10-27 17:31:06.900 301 17479.94 61.06 53909.85 88888.00 2008-10-27 17:31:07.400 301 17479.91 61.08 53909.75 88888.00 2008-10-27 17:31:07.900 301 17479.96 61.13 53909.85 88888.00 2008-10-27 17:31:08.400 301 17479.96 61.08 53909.93 88888.00 2008-10-27 17:31:08.900 301 17479.97 61.08 53909.99 88888.00 2008-10-27 17:31:09.400 301 17479.98 61.15 53909.99 88888.00 2008-10-27 17:31:09.900 301 17480.02 61.14 53910.01 88888.00 2008-10-27 17:31:10.400 301 17479.98 61.17 53909.97 88888.00 2008-10-27 17:31:10.900 301 17480.04 61.17 53909.91 88888.00 2008-10-27 17:31:11.400 301 17479.94 61.10 53909.80 88888.00 2008-10-27 17:31:11.900 301 17479.94 61.09 53909.84 88888.00 2008-10-27 17:31:12.400 301 17479.94 61.16 53909.94 88888.00 2008-10-27 17:31:12.900 301 17479.90 61.24 53910.02 88888.00 2008-10-27 17:31:13.400 301 17479.90 61.24 53909.99 88888.00 2008-10-27 17:31:13.900 301 17479.94 61.27 53909.91 88888.00 2008-10-27 17:31:14.400 301 17479.89 61.23 53909.98 88888.00 2008-10-27 17:31:14.900 301 17479.84 61.21 53909.97 88888.00 2008-10-27 17:31:15.400 301 17479.80 61.22 53909.93 88888.00 2008-10-27 17:31:15.900 301 17479.88 61.23 53909.88 88888.00 2008-10-27 17:31:16.400 301 17479.95 61.22 53909.90 88888.00 2008-10-27 17:31:16.900 301 17479.90 61.24 53909.93 88888.00 2008-10-27 17:31:17.400 301 17479.89 61.37 53909.93 88888.00 2008-10-27 17:31:17.900 301 17479.86 61.33 53909.85 88888.00 2008-10-27 17:31:18.400 301 17479.88 61.27 53909.84 88888.00 2008-10-27 17:31:18.900 301 17479.90 61.41 53909.90 88888.00 2008-10-27 17:31:19.400 301 17479.85 61.38 53909.95 88888.00 2008-10-27 17:31:19.900 301 17479.75 61.36 53909.93 88888.00 2008-10-27 17:31:20.400 301 17479.77 61.43 53909.98 88888.00 2008-10-27 17:31:20.900 301 17479.81 61.38 53909.99 88888.00 2008-10-27 17:31:21.400 301 17479.71 61.41 53910.02 88888.00 2008-10-27 17:31:21.900 301 17479.70 61.36 53909.99 88888.00 2008-10-27 17:31:22.400 301 17479.67 61.41 53909.99 88888.00 2008-10-27 17:31:22.900 301 17479.67 61.43 53909.98 88888.00 2008-10-27 17:31:23.400 301 17479.71 61.34 53909.98 88888.00 2008-10-27 17:31:23.900 301 17479.70 61.39 53909.89 88888.00 2008-10-27 17:31:24.400 301 17479.72 61.37 53909.82 88888.00 2008-10-27 17:31:24.900 301 17479.71 61.39 53909.86 88888.00 2008-10-27 17:31:25.400 301 17479.71 61.37 53909.93 88888.00 2008-10-27 17:31:25.900 301 17479.75 61.33 53909.88 88888.00 2008-10-27 17:31:26.400 301 17479.67 61.32 53909.87 88888.00 2008-10-27 17:31:26.900 301 17479.66 61.28 53909.90 88888.00 2008-10-27 17:31:27.400 301 17479.67 61.31 53909.82 88888.00 2008-10-27 17:31:27.900 301 17479.68 61.33 53909.71 88888.00 2008-10-27 17:31:28.400 301 17479.78 61.33 53909.69 88888.00 2008-10-27 17:31:28.900 301 17479.79 61.33 53909.82 88888.00 2008-10-27 17:31:29.400 301 17479.79 61.31 53909.84 88888.00 2008-10-27 17:31:29.900 301 17479.75 61.24 53909.87 88888.00 2008-10-27 17:31:30.400 301 17479.77 61.24 53909.79 88888.00 2008-10-27 17:31:30.900 301 17479.77 61.26 53909.85 88888.00 2008-10-27 17:31:31.400 301 17479.85 61.19 53909.83 88888.00 2008-10-27 17:31:31.900 301 17479.91 61.17 53909.84 88888.00 2008-10-27 17:31:32.400 301 17479.91 61.25 53909.78 88888.00 2008-10-27 17:31:32.900 301 17479.84 61.32 53909.68 88888.00 2008-10-27 17:31:33.400 301 17479.80 61.24 53909.69 88888.00 2008-10-27 17:31:33.900 301 17479.84 61.15 53909.74 88888.00 2008-10-27 17:31:34.400 301 17479.78 61.09 53909.75 88888.00 2008-10-27 17:31:34.900 301 17479.77 61.15 53909.76 88888.00 2008-10-27 17:31:35.400 301 17479.75 61.16 53909.83 88888.00 2008-10-27 17:31:35.900 301 17479.82 61.13 53909.83 88888.00 2008-10-27 17:31:36.400 301 17479.85 61.09 53909.71 88888.00 2008-10-27 17:31:36.900 301 17479.89 61.02 53909.69 88888.00 2008-10-27 17:31:37.400 301 17479.95 61.03 53909.66 88888.00 2008-10-27 17:31:37.900 301 17479.97 61.05 53909.67 88888.00 2008-10-27 17:31:38.400 301 17479.98 61.08 53909.57 88888.00 2008-10-27 17:31:38.900 301 17479.88 60.98 53909.56 88888.00 2008-10-27 17:31:39.400 301 17479.89 60.97 53909.67 88888.00 2008-10-27 17:31:39.900 301 17480.00 60.94 53909.78 88888.00 2008-10-27 17:31:40.400 301 17479.94 60.97 53909.76 88888.00 2008-10-27 17:31:40.900 301 17479.98 61.03 53909.76 88888.00 2008-10-27 17:31:41.400 301 17479.99 60.97 53909.64 88888.00 2008-10-27 17:31:41.900 301 17479.88 60.97 53909.64 88888.00 2008-10-27 17:31:42.400 301 17479.94 60.97 53909.67 88888.00 2008-10-27 17:31:42.900 301 17479.94 60.97 53909.67 88888.00 2008-10-27 17:31:43.400 301 17479.90 60.93 53909.72 88888.00 2008-10-27 17:31:43.900 301 17479.96 60.97 53909.68 88888.00 2008-10-27 17:31:44.400 301 17479.98 60.96 53909.67 88888.00 2008-10-27 17:31:44.900 301 17479.95 60.96 53909.77 88888.00 2008-10-27 17:31:45.400 301 17479.94 60.98 53909.82 88888.00 2008-10-27 17:31:45.900 301 17479.94 60.99 53909.95 88888.00 2008-10-27 17:31:46.400 301 17479.97 60.98 53909.91 88888.00 2008-10-27 17:31:46.900 301 17480.01 61.00 53909.80 88888.00 2008-10-27 17:31:47.400 301 17479.97 60.97 53909.82 88888.00 2008-10-27 17:31:47.900 301 17479.92 60.98 53909.82 88888.00 2008-10-27 17:31:48.400 301 17479.84 61.04 53909.82 88888.00 2008-10-27 17:31:48.900 301 17479.84 61.05 53909.74 88888.00 2008-10-27 17:31:49.400 301 17479.77 61.05 53909.74 88888.00 2008-10-27 17:31:49.900 301 17479.75 61.05 53909.83 88888.00 2008-10-27 17:31:50.400 301 17479.67 60.97 53909.86 88888.00 2008-10-27 17:31:50.900 301 17479.61 60.92 53909.82 88888.00 2008-10-27 17:31:51.400 301 17479.62 60.95 53909.69 88888.00 2008-10-27 17:31:51.900 301 17479.54 60.97 53909.66 88888.00 2008-10-27 17:31:52.400 301 17479.49 61.00 53909.74 88888.00 2008-10-27 17:31:52.900 301 17479.53 61.04 53909.82 88888.00 2008-10-27 17:31:53.400 301 17479.56 61.13 53909.78 88888.00 2008-10-27 17:31:53.900 301 17479.48 61.12 53909.82 88888.00 2008-10-27 17:31:54.400 301 17479.48 61.16 53909.82 88888.00 2008-10-27 17:31:54.900 301 17479.47 61.18 53909.77 88888.00 2008-10-27 17:31:55.400 301 17479.51 61.22 53909.76 88888.00 2008-10-27 17:31:55.900 301 17479.48 61.21 53909.77 88888.00 2008-10-27 17:31:56.397 301 17479.41 61.24 53909.72 88888.00 2008-10-27 17:31:56.907 301 17479.30 61.27 53909.72 88888.00 2008-10-27 17:31:57.407 301 17479.38 61.27 53909.84 88888.00 2008-10-27 17:31:57.907 301 17479.38 61.34 53909.83 88888.00 2008-10-27 17:31:58.407 301 17479.39 61.43 53909.75 88888.00 2008-10-27 17:31:58.907 301 17479.36 61.32 53909.68 88888.00 2008-10-27 17:31:59.407 301 17479.33 61.28 53909.75 88888.00 2008-10-27 17:31:59.907 301 17479.38 61.24 53909.71 88888.00 2008-10-27 17:32:00.407 301 17479.40 61.24 53909.75 88888.00 2008-10-27 17:32:00.907 301 17479.37 61.29 53909.84 88888.00 2008-10-27 17:32:01.407 301 17479.37 61.36 53909.79 88888.00 2008-10-27 17:32:01.907 301 17479.36 61.38 53909.69 88888.00 2008-10-27 17:32:02.407 301 17479.31 61.32 53909.68 88888.00 2008-10-27 17:32:02.907 301 17479.34 61.28 53909.62 88888.00 2008-10-27 17:32:03.407 301 17479.36 61.25 53909.67 88888.00 2008-10-27 17:32:03.907 301 17479.35 61.32 53909.76 88888.00 2008-10-27 17:32:04.407 301 17479.43 61.32 53909.76 88888.00 2008-10-27 17:32:04.907 301 17479.46 61.32 53909.71 88888.00 2008-10-27 17:32:05.407 301 17479.46 61.33 53909.66 88888.00 2008-10-27 17:32:05.907 301 17479.44 61.35 53909.68 88888.00 2008-10-27 17:32:06.407 301 17479.37 61.31 53909.80 88888.00 2008-10-27 17:32:06.907 301 17479.38 61.25 53909.82 88888.00 2008-10-27 17:32:07.407 301 17479.44 61.24 53909.82 88888.00 2008-10-27 17:32:07.907 301 17479.43 61.26 53909.78 88888.00 2008-10-27 17:32:08.407 301 17479.49 61.27 53909.80 88888.00 2008-10-27 17:32:08.907 301 17479.47 61.24 53909.80 88888.00 2008-10-27 17:32:09.407 301 17479.55 61.15 53909.79 88888.00 2008-10-27 17:32:09.907 301 17479.55 61.22 53909.79 88888.00 2008-10-27 17:32:10.407 301 17479.55 61.19 53909.74 88888.00 2008-10-27 17:32:10.907 301 17479.48 61.15 53909.77 88888.00 2008-10-27 17:32:11.407 301 17479.53 61.12 53909.76 88888.00 2008-10-27 17:32:11.907 301 17479.58 61.15 53909.76 88888.00 2008-10-27 17:32:12.407 301 17479.60 61.16 53909.73 88888.00 2008-10-27 17:32:12.907 301 17479.55 61.08 53909.63 88888.00 2008-10-27 17:32:13.407 301 17479.58 61.04 53909.57 88888.00 2008-10-27 17:32:13.907 301 17479.57 61.10 53909.58 88888.00 2008-10-27 17:32:14.407 301 17479.57 61.05 53909.76 88888.00 2008-10-27 17:32:14.907 301 17479.51 61.00 53909.78 88888.00 2008-10-27 17:32:15.407 301 17479.48 61.00 53909.73 88888.00 2008-10-27 17:32:15.907 301 17479.44 61.00 53909.66 88888.00 2008-10-27 17:32:16.407 301 17479.45 60.93 53909.73 88888.00 2008-10-27 17:32:16.907 301 17479.50 60.88 53909.67 88888.00 2008-10-27 17:32:17.407 301 17479.55 60.90 53909.74 88888.00 2008-10-27 17:32:17.907 301 17479.46 60.94 53909.73 88888.00 2008-10-27 17:32:18.407 301 17479.53 60.94 53909.72 88888.00 2008-10-27 17:32:18.907 301 17479.54 60.92 53909.67 88888.00 2008-10-27 17:32:19.407 301 17479.54 60.92 53909.67 88888.00 2008-10-27 17:32:19.907 301 17479.49 60.90 53909.73 88888.00 2008-10-27 17:32:20.407 301 17479.48 60.85 53909.76 88888.00 2008-10-27 17:32:20.907 301 17479.58 60.85 53909.71 88888.00 2008-10-27 17:32:21.407 301 17479.50 60.87 53909.78 88888.00 2008-10-27 17:32:21.907 301 17479.36 60.88 53909.74 88888.00 2008-10-27 17:32:22.407 301 17479.38 60.85 53909.77 88888.00 2008-10-27 17:32:22.907 301 17479.36 60.86 53909.82 88888.00 2008-10-27 17:32:23.407 301 17479.41 60.84 53909.75 88888.00 2008-10-27 17:32:23.907 301 17479.43 60.88 53909.69 88888.00 2008-10-27 17:32:24.407 301 17479.39 60.88 53909.64 88888.00 2008-10-27 17:32:24.907 301 17479.36 60.83 53909.73 88888.00 2008-10-27 17:32:25.407 301 17479.38 60.78 53909.74 88888.00 2008-10-27 17:32:25.907 301 17479.37 60.73 53909.77 88888.00 2008-10-27 17:32:26.407 301 17479.34 60.80 53909.73 88888.00 2008-10-27 17:32:26.907 301 17479.38 60.84 53909.63 88888.00 2008-10-27 17:32:27.407 301 17479.41 60.83 53909.55 88888.00 2008-10-27 17:32:27.907 301 17479.33 60.89 53909.66 88888.00 2008-10-27 17:32:28.407 301 17479.26 60.95 53909.62 88888.00 2008-10-27 17:32:28.907 301 17479.20 60.99 53909.56 88888.00 2008-10-27 17:32:29.407 301 17479.20 61.00 53909.54 88888.00 2008-10-27 17:32:29.907 301 17479.17 60.96 53909.43 88888.00 2008-10-27 17:32:30.407 301 17479.21 60.96 53909.45 88888.00 2008-10-27 17:32:30.907 301 17479.30 60.97 53909.49 88888.00 2008-10-27 17:32:31.407 301 17479.34 60.90 53909.55 88888.00 2008-10-27 17:32:31.907 301 17479.38 60.88 53909.54 88888.00 2008-10-27 17:32:32.407 301 17479.40 60.88 53909.56 88888.00 2008-10-27 17:32:32.907 301 17479.36 60.93 53909.60 88888.00 2008-10-27 17:32:33.407 301 17479.40 60.97 53909.55 88888.00 2008-10-27 17:32:33.907 301 17479.45 60.99 53909.58 88888.00 2008-10-27 17:32:34.407 301 17479.38 61.04 53909.54 88888.00 2008-10-27 17:32:34.907 301 17479.33 61.06 53909.55 88888.00 2008-10-27 17:32:35.407 301 17479.33 61.03 53909.54 88888.00 2008-10-27 17:32:35.907 301 17479.38 61.06 53909.58 88888.00 2008-10-27 17:32:36.407 301 17479.39 61.06 53909.53 88888.00 2008-10-27 17:32:36.907 301 17479.46 61.00 53909.48 88888.00 2008-10-27 17:32:37.407 301 17479.41 61.03 53909.46 88888.00 2008-10-27 17:32:37.907 301 17479.46 61.00 53909.48 88888.00 2008-10-27 17:32:38.407 301 17479.54 61.04 53909.48 88888.00 2008-10-27 17:32:38.907 301 17479.54 60.99 53909.49 88888.00 2008-10-27 17:32:39.407 301 17479.50 60.88 53909.51 88888.00 2008-10-27 17:32:39.907 301 17479.45 60.93 53909.55 88888.00 2008-10-27 17:32:40.407 301 17479.53 60.99 53909.55 88888.00 2008-10-27 17:32:40.907 301 17479.58 60.97 53909.48 88888.00 2008-10-27 17:32:41.407 301 17479.61 61.06 53909.45 88888.00 2008-10-27 17:32:41.907 301 17479.60 61.10 53909.56 88888.00 2008-10-27 17:32:42.407 301 17479.57 61.13 53909.56 88888.00 2008-10-27 17:32:42.907 301 17479.49 61.12 53909.55 88888.00 2008-10-27 17:32:43.407 301 17479.39 61.15 53909.62 88888.00 2008-10-27 17:32:43.907 301 17479.43 61.06 53909.61 88888.00 2008-10-27 17:32:44.407 301 17479.45 61.05 53909.65 88888.00 2008-10-27 17:32:44.907 301 17479.40 61.07 53909.71 88888.00 2008-10-27 17:32:45.407 301 17479.39 61.06 53909.55 88888.00 2008-10-27 17:32:45.907 301 17479.46 61.03 53909.60 88888.00 2008-10-27 17:32:46.407 301 17479.41 61.09 53909.67 88888.00 2008-10-27 17:32:46.907 301 17479.48 61.10 53909.72 88888.00 2008-10-27 17:32:47.407 301 17479.41 61.06 53909.64 88888.00 2008-10-27 17:32:47.907 301 17479.33 61.03 53909.62 88888.00 2008-10-27 17:32:48.407 301 17479.33 61.02 53909.61 88888.00 2008-10-27 17:32:48.907 301 17479.35 61.05 53909.56 88888.00 2008-10-27 17:32:49.407 301 17479.33 60.99 53909.55 88888.00 2008-10-27 17:32:49.907 301 17479.33 60.96 53909.55 88888.00 2008-10-27 17:32:50.407 301 17479.41 60.96 53909.56 88888.00 2008-10-27 17:32:50.907 301 17479.43 60.99 53909.51 88888.00 2008-10-27 17:32:51.407 301 17479.38 61.02 53909.53 88888.00 2008-10-27 17:32:51.907 301 17479.35 61.04 53909.53 88888.00 2008-10-27 17:32:52.407 301 17479.35 61.06 53909.55 88888.00 2008-10-27 17:32:52.907 301 17479.40 61.04 53909.56 88888.00 2008-10-27 17:32:53.407 301 17479.34 61.00 53909.55 88888.00 2008-10-27 17:32:53.907 301 17479.30 61.03 53909.57 88888.00 2008-10-27 17:32:54.407 301 17479.36 60.99 53909.55 88888.00 2008-10-27 17:32:54.907 301 17479.36 61.02 53909.53 88888.00 2008-10-27 17:32:55.407 301 17479.31 61.02 53909.48 88888.00 2008-10-27 17:32:55.907 301 17479.29 60.99 53909.42 88888.00 2008-10-27 17:32:56.407 301 17479.39 60.89 53909.40 88888.00 2008-10-27 17:32:56.907 301 17479.48 60.88 53909.31 88888.00 2008-10-27 17:32:57.407 301 17479.46 60.79 53909.38 88888.00 2008-10-27 17:32:57.907 301 17479.45 60.78 53909.46 88888.00 2008-10-27 17:32:58.407 301 17479.46 60.83 53909.51 88888.00 2008-10-27 17:32:58.907 301 17479.41 60.84 53909.52 88888.00 2008-10-27 17:32:59.407 301 17479.37 60.82 53909.49 88888.00 2008-10-27 17:32:59.907 301 17479.33 60.70 53909.55 88888.00 2008-10-27 17:33:00.407 301 17479.34 60.70 53909.53 88888.00 2008-10-27 17:33:00.907 301 17479.37 60.70 53909.54 88888.00 2008-10-27 17:33:01.407 301 17479.45 60.63 53909.58 88888.00 2008-10-27 17:33:01.907 301 17479.34 60.57 53909.58 88888.00 2008-10-27 17:33:02.407 301 17479.30 60.64 53909.52 88888.00 2008-10-27 17:33:02.907 301 17479.47 60.67 53909.53 88888.00 2008-10-27 17:33:03.407 301 17479.49 60.66 53909.55 88888.00 2008-10-27 17:33:03.907 301 17479.35 60.70 53909.55 88888.00 2008-10-27 17:33:04.407 301 17479.27 60.64 53909.52 88888.00 2008-10-27 17:33:04.907 301 17479.25 60.63 53909.55 88888.00 2008-10-27 17:33:05.407 301 17479.31 60.56 53909.55 88888.00 2008-10-27 17:33:05.907 301 17479.43 60.58 53909.61 88888.00 2008-10-27 17:33:06.407 301 17479.48 60.59 53909.65 88888.00 2008-10-27 17:33:06.907 301 17479.39 60.53 53909.60 88888.00 2008-10-27 17:33:07.407 301 17479.35 60.53 53909.65 88888.00 2008-10-27 17:33:07.907 301 17479.34 60.58 53909.65 88888.00 2008-10-27 17:33:08.407 301 17479.30 60.51 53909.60 88888.00 2008-10-27 17:33:08.907 301 17479.30 60.45 53909.58 88888.00 2008-10-27 17:33:09.407 301 17479.26 60.43 53909.56 88888.00 2008-10-27 17:33:09.907 301 17479.25 60.44 53909.51 88888.00 2008-10-27 17:33:10.407 301 17479.21 60.43 53909.55 88888.00 2008-10-27 17:33:10.907 301 17479.24 60.44 53909.68 88888.00 2008-10-27 17:33:11.407 301 17479.16 60.41 53909.66 88888.00 2008-10-27 17:33:11.907 301 17479.05 60.35 53909.68 88888.00 2008-10-27 17:33:12.407 301 17479.06 60.35 53909.74 88888.00 2008-10-27 17:33:12.907 301 17478.98 60.45 53909.64 88888.00 2008-10-27 17:33:13.407 301 17479.07 60.39 53909.72 88888.00 2008-10-27 17:33:13.907 301 17479.14 60.39 53909.61 88888.00 2008-10-27 17:33:14.407 301 17479.20 60.41 53909.54 88888.00 2008-10-27 17:33:14.907 301 17479.30 60.38 53909.63 88888.00 2008-10-27 17:33:15.407 301 17479.27 60.45 53909.69 88888.00 2008-10-27 17:33:15.907 301 17479.17 60.41 53909.66 88888.00 2008-10-27 17:33:16.407 301 17479.15 60.40 53909.69 88888.00 2008-10-27 17:33:16.907 301 17479.14 60.44 53909.71 88888.00 2008-10-27 17:33:17.407 301 17479.16 60.45 53909.71 88888.00 2008-10-27 17:33:17.907 301 17479.16 60.43 53909.75 88888.00 2008-10-27 17:33:18.407 301 17479.08 60.47 53909.72 88888.00 2008-10-27 17:33:18.907 301 17479.03 60.58 53909.62 88888.00 2008-10-27 17:33:19.407 301 17479.06 60.61 53909.73 88888.00 2008-10-27 17:33:19.907 301 17479.13 60.65 53909.74 88888.00 2008-10-27 17:33:20.407 301 17479.16 60.64 53909.74 88888.00 2008-10-27 17:33:20.907 301 17479.14 60.64 53909.69 88888.00 2008-10-27 17:33:21.407 301 17478.95 60.68 53909.68 88888.00 2008-10-27 17:33:21.907 301 17479.00 60.73 53909.74 88888.00 2008-10-27 17:33:22.407 301 17479.02 60.68 53909.76 88888.00 2008-10-27 17:33:22.907 301 17478.98 60.63 53909.75 88888.00 2008-10-27 17:33:23.407 301 17478.99 60.61 53909.71 88888.00 2008-10-27 17:33:23.907 301 17478.97 60.60 53909.67 88888.00 2008-10-27 17:33:24.407 301 17478.95 60.69 53909.71 88888.00 2008-10-27 17:33:24.907 301 17478.98 60.64 53909.69 88888.00 2008-10-27 17:33:25.407 301 17479.03 60.70 53909.67 88888.00 2008-10-27 17:33:25.907 301 17478.94 60.73 53909.63 88888.00 2008-10-27 17:33:26.407 301 17479.03 60.69 53909.62 88888.00 2008-10-27 17:33:26.907 301 17479.08 60.65 53909.68 88888.00 2008-10-27 17:33:27.407 301 17479.08 60.61 53909.68 88888.00 2008-10-27 17:33:27.907 301 17479.04 60.69 53909.61 88888.00 2008-10-27 17:33:28.407 301 17478.99 60.75 53909.54 88888.00 2008-10-27 17:33:28.907 301 17479.02 60.76 53909.61 88888.00 2008-10-27 17:33:29.407 301 17479.03 60.74 53909.56 88888.00 2008-10-27 17:33:29.907 301 17479.02 60.76 53909.49 88888.00 2008-10-27 17:33:30.407 301 17479.00 60.77 53909.55 88888.00 2008-10-27 17:33:30.907 301 17478.97 60.78 53909.57 88888.00 2008-10-27 17:33:31.407 301 17479.07 60.74 53909.50 88888.00 2008-10-27 17:33:31.907 301 17479.04 60.73 53909.55 88888.00 2008-10-27 17:33:32.407 301 17479.06 60.65 53909.60 88888.00 2008-10-27 17:33:32.907 301 17479.13 60.60 53909.57 88888.00 2008-10-27 17:33:33.407 301 17479.15 60.64 53909.50 88888.00 2008-10-27 17:33:33.907 301 17479.09 60.60 53909.51 88888.00 2008-10-27 17:33:34.407 301 17479.02 60.61 53909.55 88888.00 2008-10-27 17:33:34.907 301 17479.06 60.70 53909.55 88888.00 2008-10-27 17:33:35.407 301 17479.03 60.68 53909.51 88888.00 2008-10-27 17:33:35.907 301 17479.06 60.65 53909.48 88888.00 2008-10-27 17:33:36.407 301 17479.13 60.64 53909.45 88888.00 2008-10-27 17:33:36.907 301 17479.06 60.60 53909.48 88888.00 2008-10-27 17:33:37.407 301 17479.05 60.61 53909.52 88888.00 2008-10-27 17:33:37.907 301 17479.08 60.60 53909.53 88888.00 2008-10-27 17:33:38.407 301 17479.09 60.54 53909.52 88888.00 2008-10-27 17:33:38.907 301 17479.11 60.57 53909.54 88888.00 2008-10-27 17:33:39.407 301 17479.06 60.56 53909.65 88888.00 2008-10-27 17:33:39.907 301 17479.07 60.53 53909.58 88888.00 2008-10-27 17:33:40.407 301 17479.04 60.50 53909.66 88888.00 2008-10-27 17:33:40.907 301 17479.03 60.50 53909.66 88888.00 2008-10-27 17:33:41.407 301 17478.99 60.57 53909.56 88888.00 2008-10-27 17:33:41.907 301 17479.00 60.59 53909.51 88888.00 2008-10-27 17:33:42.407 301 17479.04 60.55 53909.56 88888.00 2008-10-27 17:33:42.907 301 17479.00 60.55 53909.60 88888.00 2008-10-27 17:33:43.407 301 17479.00 60.56 53909.55 88888.00 2008-10-27 17:33:43.907 301 17478.96 60.54 53909.61 88888.00 2008-10-27 17:33:44.407 301 17478.94 60.51 53909.61 88888.00 2008-10-27 17:33:44.907 301 17478.92 60.61 53909.66 88888.00 2008-10-27 17:33:45.407 301 17478.85 60.54 53909.66 88888.00 2008-10-27 17:33:45.907 301 17478.79 60.54 53909.61 88888.00 2008-10-27 17:33:46.407 301 17478.79 60.48 53909.60 88888.00 2008-10-27 17:33:46.907 301 17478.86 60.45 53909.60 88888.00 2008-10-27 17:33:47.407 301 17478.85 60.45 53909.56 88888.00 2008-10-27 17:33:47.907 301 17478.95 60.48 53909.51 88888.00 2008-10-27 17:33:48.407 301 17478.92 60.50 53909.48 88888.00 2008-10-27 17:33:48.907 301 17478.83 60.47 53909.58 88888.00 2008-10-27 17:33:49.407 301 17478.79 60.51 53909.62 88888.00 2008-10-27 17:33:49.907 301 17478.82 60.54 53909.55 88888.00 2008-10-27 17:33:50.407 301 17478.75 60.57 53909.51 88888.00 2008-10-27 17:33:50.907 301 17478.76 60.59 53909.51 88888.00 2008-10-27 17:33:51.407 301 17478.84 60.57 53909.46 88888.00 2008-10-27 17:33:51.907 301 17478.73 60.58 53909.56 88888.00 2008-10-27 17:33:52.407 301 17478.64 60.61 53909.57 88888.00 2008-10-27 17:33:52.907 301 17478.64 60.60 53909.61 88888.00 2008-10-27 17:33:53.407 301 17478.77 60.61 53909.55 88888.00 2008-10-27 17:33:53.907 301 17478.76 60.57 53909.58 88888.00 2008-10-27 17:33:54.407 301 17478.83 60.66 53909.56 88888.00 2008-10-27 17:33:54.907 301 17478.89 60.67 53909.53 88888.00 2008-10-27 17:33:55.407 301 17478.85 60.68 53909.52 88888.00 2008-10-27 17:33:55.907 301 17478.82 60.70 53909.48 88888.00 2008-10-27 17:33:56.407 301 17478.80 60.73 53909.46 88888.00 2008-10-27 17:33:56.907 301 17478.78 60.73 53909.49 88888.00 2008-10-27 17:33:57.407 301 17478.74 60.78 53909.52 88888.00 2008-10-27 17:33:57.907 301 17478.72 60.80 53909.53 88888.00 2008-10-27 17:33:58.407 301 17478.75 60.82 53909.53 88888.00 2008-10-27 17:33:58.907 301 17478.73 60.74 53909.44 88888.00 2008-10-27 17:33:59.407 301 17478.64 60.71 53909.45 88888.00 2008-10-27 17:33:59.907 301 17478.74 60.76 53909.41 88888.00 2008-10-27 17:34:00.407 301 17478.72 60.84 53909.45 88888.00 2008-10-27 17:34:00.907 301 17478.68 60.82 53909.52 88888.00 2008-10-27 17:34:01.407 301 17478.77 60.84 53909.41 88888.00 2008-10-27 17:34:01.907 301 17478.78 60.84 53909.43 88888.00 2008-10-27 17:34:02.407 301 17478.79 60.84 53909.41 88888.00 2008-10-27 17:34:02.907 301 17478.83 60.86 53909.45 88888.00 2008-10-27 17:34:03.407 301 17478.79 60.92 53909.44 88888.00 2008-10-27 17:34:03.907 301 17478.74 60.94 53909.53 88888.00 2008-10-27 17:34:04.407 301 17478.79 60.94 53909.53 88888.00 2008-10-27 17:34:04.907 301 17478.76 60.90 53909.46 88888.00 2008-10-27 17:34:05.407 301 17478.75 60.82 53909.45 88888.00 2008-10-27 17:34:05.907 301 17478.74 60.76 53909.43 88888.00 2008-10-27 17:34:06.407 301 17478.75 60.76 53909.41 88888.00 2008-10-27 17:34:06.907 301 17478.67 60.76 53909.41 88888.00 2008-10-27 17:34:07.407 301 17478.66 60.75 53909.38 88888.00 2008-10-27 17:34:07.907 301 17478.70 60.84 53909.33 88888.00 2008-10-27 17:34:08.407 301 17478.73 60.79 53909.39 88888.00 2008-10-27 17:34:08.907 301 17478.70 60.82 53909.38 88888.00 2008-10-27 17:34:09.407 301 17478.66 60.79 53909.33 88888.00 2008-10-27 17:34:09.907 301 17478.67 60.77 53909.49 88888.00 2008-10-27 17:34:10.407 301 17478.68 60.70 53909.64 88888.00 2008-10-27 17:34:10.907 301 17478.63 60.83 53909.57 88888.00 2008-10-27 17:34:11.407 301 17478.67 60.87 53909.44 88888.00 2008-10-27 17:34:11.907 301 17478.70 60.84 53909.34 88888.00 2008-10-27 17:34:12.407 301 17478.76 60.82 53909.39 88888.00 2008-10-27 17:34:12.907 301 17478.79 60.77 53909.45 88888.00 2008-10-27 17:34:13.407 301 17478.82 60.77 53909.44 88888.00 2008-10-27 17:34:13.907 301 17478.77 60.71 53909.41 88888.00 2008-10-27 17:34:14.407 301 17478.68 60.75 53909.34 88888.00 2008-10-27 17:34:14.907 301 17478.62 60.70 53909.48 88888.00 2008-10-27 17:34:15.407 301 17478.68 60.68 53909.46 88888.00 2008-10-27 17:34:15.907 301 17478.68 60.74 53909.43 88888.00 2008-10-27 17:34:16.407 301 17478.68 60.69 53909.34 88888.00 2008-10-27 17:34:16.907 301 17478.67 60.67 53909.41 88888.00 2008-10-27 17:34:17.407 301 17478.78 60.66 53909.42 88888.00 2008-10-27 17:34:17.907 301 17478.70 60.73 53909.35 88888.00 2008-10-27 17:34:18.407 301 17478.72 60.73 53909.27 88888.00 2008-10-27 17:34:18.907 301 17478.80 60.70 53909.24 88888.00 2008-10-27 17:34:19.407 301 17478.76 60.73 53909.32 88888.00 2008-10-27 17:34:19.907 301 17478.70 60.74 53909.32 88888.00 2008-10-27 17:34:20.407 301 17478.59 60.73 53909.34 88888.00 2008-10-27 17:34:20.907 301 17478.64 60.75 53909.38 88888.00 2008-10-27 17:34:21.407 301 17478.68 60.68 53909.38 88888.00 2008-10-27 17:34:21.907 301 17478.59 60.64 53909.34 88888.00 2008-10-27 17:34:22.407 301 17478.67 60.71 53909.37 88888.00 2008-10-27 17:34:22.907 301 17478.74 60.74 53909.45 88888.00 2008-10-27 17:34:23.407 301 17478.65 60.70 53909.46 88888.00 2008-10-27 17:34:23.907 301 17478.64 60.71 53909.49 88888.00 2008-10-27 17:34:24.407 301 17478.68 60.68 53909.35 88888.00 2008-10-27 17:34:24.907 301 17478.72 60.69 53909.35 88888.00 2008-10-27 17:34:25.407 301 17478.76 60.64 53909.33 88888.00 2008-10-27 17:34:25.907 301 17478.80 60.65 53909.28 88888.00 2008-10-27 17:34:26.407 301 17478.86 60.64 53909.28 88888.00 2008-10-27 17:34:26.907 301 17478.86 60.61 53909.43 88888.00 2008-10-27 17:34:27.407 301 17478.89 60.60 53909.48 88888.00 2008-10-27 17:34:27.907 301 17478.84 60.57 53909.48 88888.00 2008-10-27 17:34:28.407 301 17478.80 60.59 53909.39 88888.00 2008-10-27 17:34:28.907 301 17478.84 60.65 53909.42 88888.00 2008-10-27 17:34:29.407 301 17478.93 60.70 53909.38 88888.00 2008-10-27 17:34:29.907 301 17478.95 60.68 53909.38 88888.00 2008-10-27 17:34:30.407 301 17478.77 60.69 53909.33 88888.00 2008-10-27 17:34:30.907 301 17478.73 60.75 53909.34 88888.00 2008-10-27 17:34:31.407 301 17478.79 60.71 53909.40 88888.00 2008-10-27 17:34:31.907 301 17478.74 60.75 53909.40 88888.00 2008-10-27 17:34:32.407 301 17478.68 60.71 53909.37 88888.00 2008-10-27 17:34:32.907 301 17478.66 60.67 53909.35 88888.00 2008-10-27 17:34:33.407 301 17478.73 60.70 53909.38 88888.00 2008-10-27 17:34:33.907 301 17478.76 60.71 53909.33 88888.00 2008-10-27 17:34:34.407 301 17478.66 60.70 53909.26 88888.00 2008-10-27 17:34:34.907 301 17478.66 60.75 53909.22 88888.00 2008-10-27 17:34:35.407 301 17478.70 60.74 53909.29 88888.00 2008-10-27 17:34:35.907 301 17478.76 60.68 53909.29 88888.00 2008-10-27 17:34:36.407 301 17478.73 60.74 53909.21 88888.00 2008-10-27 17:34:36.907 301 17478.62 60.74 53909.30 88888.00 2008-10-27 17:34:37.407 301 17478.60 60.65 53909.29 88888.00 2008-10-27 17:34:37.907 301 17478.63 60.61 53909.23 88888.00 2008-10-27 17:34:38.407 301 17478.55 60.67 53909.26 88888.00 2008-10-27 17:34:38.907 301 17478.52 60.74 53909.32 88888.00 2008-10-27 17:34:39.407 301 17478.54 60.70 53909.42 88888.00 2008-10-27 17:34:39.907 301 17478.54 60.68 53909.37 88888.00 2008-10-27 17:34:40.407 301 17478.62 60.67 53909.31 88888.00 2008-10-27 17:34:40.907 301 17478.62 60.67 53909.28 88888.00 2008-10-27 17:34:41.407 301 17478.55 60.69 53909.29 88888.00 2008-10-27 17:34:41.907 301 17478.58 60.66 53909.32 88888.00 2008-10-27 17:34:42.407 301 17478.58 60.66 53909.32 88888.00 2008-10-27 17:34:42.907 301 17478.54 60.67 53909.23 88888.00 2008-10-27 17:34:43.407 301 17478.52 60.70 53909.28 88888.00 2008-10-27 17:34:43.907 301 17478.45 60.68 53909.22 88888.00 2008-10-27 17:34:44.407 301 17478.53 60.67 53909.21 88888.00 2008-10-27 17:34:44.907 301 17478.58 60.61 53909.33 88888.00 2008-10-27 17:34:45.407 301 17478.59 60.60 53909.32 88888.00 2008-10-27 17:34:45.907 301 17478.56 60.59 53909.33 88888.00 2008-10-27 17:34:46.407 301 17478.47 60.61 53909.39 88888.00 2008-10-27 17:34:46.907 301 17478.43 60.66 53909.34 88888.00 2008-10-27 17:34:47.407 301 17478.41 60.69 53909.32 88888.00 2008-10-27 17:34:47.907 301 17478.35 60.65 53909.23 88888.00 2008-10-27 17:34:48.407 301 17478.43 60.59 53909.26 88888.00 2008-10-27 17:34:48.907 301 17478.47 60.66 53909.34 88888.00 2008-10-27 17:34:49.407 301 17478.38 60.65 53909.30 88888.00 2008-10-27 17:34:49.907 301 17478.41 60.58 53909.28 88888.00 2008-10-27 17:34:50.407 301 17478.46 60.57 53909.23 88888.00 2008-10-27 17:34:50.907 301 17478.43 60.65 53909.31 88888.00 2008-10-27 17:34:51.407 301 17478.42 60.69 53909.37 88888.00 2008-10-27 17:34:51.907 301 17478.47 60.68 53909.29 88888.00 2008-10-27 17:34:52.407 301 17478.47 60.66 53909.18 88888.00 2008-10-27 17:34:52.907 301 17478.48 60.73 53909.21 88888.00 2008-10-27 17:34:53.407 301 17478.51 60.70 53909.35 88888.00 2008-10-27 17:34:53.907 301 17478.47 60.68 53909.40 88888.00 2008-10-27 17:34:54.407 301 17478.49 60.66 53909.39 88888.00 2008-10-27 17:34:54.907 301 17478.43 60.68 53909.45 88888.00 2008-10-27 17:34:55.407 301 17478.47 60.74 53909.43 88888.00 2008-10-27 17:34:55.907 301 17478.46 60.73 53909.45 88888.00 2008-10-27 17:34:56.407 301 17478.49 60.76 53909.39 88888.00 2008-10-27 17:34:56.907 301 17478.54 60.73 53909.31 88888.00 2008-10-27 17:34:57.407 301 17478.58 60.74 53909.20 88888.00 2008-10-27 17:34:57.907 301 17478.58 60.70 53909.27 88888.00 2008-10-27 17:34:58.407 301 17478.47 60.69 53909.19 88888.00 2008-10-27 17:34:58.907 301 17478.45 60.74 53909.21 88888.00 2008-10-27 17:34:59.407 301 17478.51 60.78 53909.28 88888.00 2008-10-27 17:34:59.907 301 17478.53 60.76 53909.30 88888.00 2008-10-27 17:35:00.407 301 17478.43 60.68 53909.33 88888.00 2008-10-27 17:35:00.907 301 17478.42 60.64 53909.32 88888.00 2008-10-27 17:35:01.407 301 17478.42 60.74 53909.28 88888.00 2008-10-27 17:35:01.907 301 17478.47 60.71 53909.23 88888.00 2008-10-27 17:35:02.407 301 17478.54 60.67 53909.23 88888.00 2008-10-27 17:35:02.907 301 17478.52 60.67 53909.29 88888.00 2008-10-27 17:35:03.407 301 17478.46 60.71 53909.31 88888.00 2008-10-27 17:35:03.907 301 17478.53 60.71 53909.23 88888.00 2008-10-27 17:35:04.407 301 17478.52 60.75 53909.31 88888.00 2008-10-27 17:35:04.907 301 17478.48 60.78 53909.19 88888.00 2008-10-27 17:35:05.407 301 17478.51 60.77 53909.17 88888.00 2008-10-27 17:35:05.907 301 17478.53 60.75 53909.22 88888.00 2008-10-27 17:35:06.407 301 17478.53 60.75 53909.22 88888.00 2008-10-27 17:35:06.907 301 17478.51 60.74 53909.15 88888.00 2008-10-27 17:35:07.407 301 17478.41 60.76 53909.17 88888.00 2008-10-27 17:35:07.907 301 17478.35 60.74 53909.16 88888.00 2008-10-27 17:35:08.407 301 17478.34 60.76 53909.23 88888.00 2008-10-27 17:35:08.907 301 17478.38 60.75 53909.29 88888.00 2008-10-27 17:35:09.407 301 17478.31 60.69 53909.30 88888.00 2008-10-27 17:35:09.907 301 17478.35 60.66 53909.31 88888.00 2008-10-27 17:35:10.407 301 17478.37 60.68 53909.30 88888.00 2008-10-27 17:35:10.907 301 17478.33 60.66 53909.28 88888.00 2008-10-27 17:35:11.407 301 17478.36 60.76 53909.21 88888.00 2008-10-27 17:35:11.907 301 17478.35 60.76 53909.11 88888.00 2008-10-27 17:35:12.407 301 17478.42 60.73 53909.15 88888.00 2008-10-27 17:35:12.907 301 17478.44 60.77 53909.11 88888.00 2008-10-27 17:35:13.407 301 17478.39 60.74 53909.08 88888.00 2008-10-27 17:35:13.907 301 17478.34 60.75 53909.16 88888.00 2008-10-27 17:35:14.407 301 17478.43 60.65 53909.16 88888.00 2008-10-27 17:35:14.907 301 17478.37 60.58 53909.19 88888.00 2008-10-27 17:35:15.407 301 17478.25 60.53 53909.20 88888.00 2008-10-27 17:35:15.907 301 17478.22 60.57 53909.26 88888.00 2008-10-27 17:35:16.407 301 17478.34 60.61 53909.24 88888.00 2008-10-27 17:35:16.907 301 17478.29 60.59 53909.21 88888.00 2008-10-27 17:35:17.407 301 17478.32 60.60 53909.20 88888.00 2008-10-27 17:35:17.907 301 17478.24 60.55 53909.23 88888.00 2008-10-27 17:35:18.407 301 17478.23 60.51 53909.23 88888.00 2008-10-27 17:35:18.907 301 17478.21 60.58 53909.19 88888.00 2008-10-27 17:35:19.407 301 17478.16 60.60 53909.33 88888.00 2008-10-27 17:35:19.907 301 17478.13 60.63 53909.35 88888.00 2008-10-27 17:35:20.407 301 17478.13 60.61 53909.29 88888.00 2008-10-27 17:35:20.907 301 17478.15 60.59 53909.26 88888.00 2008-10-27 17:35:21.407 301 17478.14 60.61 53909.33 88888.00 2008-10-27 17:35:21.907 301 17478.22 60.68 53909.37 88888.00 2008-10-27 17:35:22.407 301 17478.18 60.63 53909.41 88888.00 2008-10-27 17:35:22.907 301 17478.23 60.57 53909.38 88888.00 2008-10-27 17:35:23.407 301 17478.12 60.58 53909.33 88888.00 2008-10-27 17:35:23.907 301 17478.12 60.66 53909.22 88888.00 2008-10-27 17:35:24.407 301 17478.12 60.59 53909.18 88888.00 2008-10-27 17:35:24.907 301 17478.15 60.60 53909.20 88888.00 2008-10-27 17:35:25.407 301 17478.17 60.59 53909.20 88888.00 2008-10-27 17:35:25.907 301 17478.14 60.63 53909.21 88888.00 2008-10-27 17:35:26.404 301 17478.13 60.56 53909.19 88888.00 2008-10-27 17:35:26.904 301 17478.12 60.64 53909.12 88888.00 2008-10-27 17:35:27.404 301 17478.08 60.63 53909.06 88888.00 2008-10-27 17:35:27.904 301 17478.08 60.59 53909.01 88888.00 2008-10-27 17:35:28.404 301 17478.14 60.63 53909.06 88888.00 2008-10-27 17:35:28.904 301 17478.17 60.67 53909.03 88888.00 2008-10-27 17:35:29.404 301 17478.17 60.71 53909.12 88888.00 2008-10-27 17:35:29.904 301 17478.18 60.70 53909.11 88888.00 2008-10-27 17:35:30.404 301 17478.16 60.66 53909.08 88888.00 2008-10-27 17:35:30.904 301 17478.18 60.66 53909.10 88888.00 2008-10-27 17:35:31.404 301 17478.15 60.66 53909.04 88888.00 2008-10-27 17:35:31.904 301 17478.14 60.64 53908.95 88888.00 2008-10-27 17:35:32.404 301 17478.21 60.63 53908.96 88888.00 2008-10-27 17:35:32.904 301 17478.16 60.63 53909.03 88888.00 2008-10-27 17:35:33.404 301 17478.23 60.63 53909.03 88888.00 2008-10-27 17:35:33.904 301 17478.22 60.64 53909.04 88888.00 2008-10-27 17:35:34.404 301 17478.11 60.64 53909.03 88888.00 2008-10-27 17:35:34.904 301 17478.15 60.64 53908.94 88888.00 2008-10-27 17:35:35.404 301 17478.26 60.56 53908.84 88888.00 2008-10-27 17:35:35.904 301 17478.29 60.56 53908.87 88888.00 2008-10-27 17:35:36.404 301 17478.36 60.59 53908.92 88888.00 2008-10-27 17:35:36.904 301 17478.32 60.55 53908.99 88888.00 2008-10-27 17:35:37.404 301 17478.29 60.55 53908.88 88888.00 2008-10-27 17:35:37.904 301 17478.33 60.58 53908.87 88888.00 2008-10-27 17:35:38.404 301 17478.29 60.59 53908.95 88888.00 2008-10-27 17:35:38.904 301 17478.27 60.54 53908.96 88888.00 2008-10-27 17:35:39.404 301 17478.23 60.60 53909.13 88888.00 2008-10-27 17:35:39.904 301 17478.27 60.65 53909.01 88888.00 2008-10-27 17:35:40.404 301 17478.31 60.57 53908.98 88888.00 2008-10-27 17:35:40.904 301 17478.33 60.53 53909.03 88888.00 2008-10-27 17:35:41.404 301 17478.29 60.55 53908.95 88888.00 2008-10-27 17:35:41.904 301 17478.29 60.51 53908.89 88888.00 2008-10-27 17:35:42.404 301 17478.32 60.51 53908.98 88888.00 2008-10-27 17:35:42.904 301 17478.33 60.51 53908.96 88888.00 2008-10-27 17:35:43.404 301 17478.22 60.49 53908.90 88888.00 2008-10-27 17:35:43.904 301 17478.17 60.53 53908.85 88888.00 2008-10-27 17:35:44.404 301 17478.16 60.55 53908.86 88888.00 2008-10-27 17:35:44.904 301 17478.15 60.46 53908.96 88888.00 2008-10-27 17:35:45.404 301 17478.07 60.49 53908.97 88888.00 2008-10-27 17:35:45.904 301 17478.07 60.55 53908.93 88888.00 2008-10-27 17:35:46.404 301 17478.03 60.55 53908.89 88888.00 2008-10-27 17:35:46.904 301 17478.07 60.46 53908.85 88888.00 2008-10-27 17:35:47.404 301 17478.06 60.53 53908.85 88888.00 2008-10-27 17:35:47.904 301 17478.00 60.51 53908.74 88888.00 2008-10-27 17:35:48.404 301 17477.98 60.43 53908.77 88888.00 2008-10-27 17:35:48.904 301 17477.92 60.39 53908.89 88888.00 2008-10-27 17:35:49.404 301 17477.84 60.34 53908.85 88888.00 2008-10-27 17:35:49.904 301 17477.92 60.44 53908.76 88888.00 2008-10-27 17:35:50.404 301 17477.85 60.38 53908.78 88888.00 2008-10-27 17:35:50.904 301 17477.83 60.31 53908.95 88888.00 2008-10-27 17:35:51.404 301 17477.86 60.30 53908.99 88888.00 2008-10-27 17:35:51.904 301 17477.86 60.31 53909.06 88888.00 2008-10-27 17:35:52.404 301 17477.82 60.37 53908.99 88888.00 2008-10-27 17:35:52.904 301 17477.86 60.35 53909.00 88888.00 2008-10-27 17:35:53.404 301 17477.90 60.30 53908.92 88888.00 2008-10-27 17:35:53.904 301 17477.88 60.32 53908.87 88888.00 2008-10-27 17:35:54.404 301 17477.82 60.39 53908.81 88888.00 2008-10-27 17:35:54.904 301 17477.83 60.46 53908.78 88888.00 2008-10-27 17:35:55.404 301 17477.81 60.43 53908.84 88888.00 2008-10-27 17:35:55.904 301 17477.94 60.34 53908.88 88888.00 2008-10-27 17:35:56.404 301 17477.95 60.31 53908.90 88888.00 2008-10-27 17:35:56.904 301 17477.92 60.30 53908.92 88888.00 2008-10-27 17:35:57.404 301 17477.88 60.34 53908.90 88888.00 2008-10-27 17:35:57.904 301 17477.86 60.34 53909.05 88888.00 2008-10-27 17:35:58.404 301 17477.97 60.29 53909.03 88888.00 2008-10-27 17:35:58.904 301 17477.95 60.26 53908.97 88888.00 2008-10-27 17:35:59.404 301 17477.85 60.32 53908.89 88888.00 2008-10-27 17:35:59.904 301 17477.80 60.34 53908.93 88888.00 2008-10-27 17:36:00.404 301 17477.90 60.38 53908.84 88888.00 2008-10-27 17:36:00.904 301 17477.93 60.38 53908.74 88888.00 2008-10-27 17:36:01.404 301 17477.87 60.32 53908.70 88888.00 2008-10-27 17:36:01.904 301 17477.85 60.29 53908.84 88888.00 2008-10-27 17:36:02.404 301 17477.83 60.22 53908.92 88888.00 2008-10-27 17:36:02.904 301 17477.88 60.31 53908.96 88888.00 2008-10-27 17:36:03.404 301 17477.86 60.36 53908.90 88888.00 2008-10-27 17:36:03.904 301 17477.86 60.37 53908.84 88888.00 2008-10-27 17:36:04.404 301 17477.93 60.29 53908.81 88888.00 2008-10-27 17:36:04.904 301 17478.02 60.26 53908.84 88888.00 2008-10-27 17:36:05.404 301 17478.02 60.29 53908.94 88888.00 2008-10-27 17:36:05.904 301 17477.92 60.28 53908.95 88888.00 2008-10-27 17:36:06.404 301 17477.88 60.32 53909.00 88888.00 2008-10-27 17:36:06.904 301 17477.87 60.31 53908.89 88888.00 2008-10-27 17:36:07.404 301 17477.90 60.40 53908.87 88888.00 2008-10-27 17:36:07.904 301 17477.82 60.38 53908.90 88888.00 2008-10-27 17:36:08.404 301 17477.78 60.37 53908.84 88888.00 2008-10-27 17:36:08.904 301 17477.85 60.34 53908.84 88888.00 2008-10-27 17:36:09.404 301 17477.90 60.36 53908.90 88888.00 2008-10-27 17:36:09.904 301 17477.95 60.36 53908.94 88888.00 2008-10-27 17:36:10.404 301 17477.88 60.39 53908.99 88888.00 2008-10-27 17:36:10.904 301 17477.87 60.38 53908.93 88888.00 2008-10-27 17:36:11.404 301 17477.92 60.44 53908.85 88888.00 2008-10-27 17:36:11.904 301 17477.93 60.37 53908.82 88888.00 2008-10-27 17:36:12.404 301 17477.94 60.34 53908.89 88888.00 2008-10-27 17:36:12.904 301 17477.87 60.38 53908.86 88888.00 2008-10-27 17:36:13.404 301 17477.85 60.40 53908.88 88888.00 2008-10-27 17:36:13.904 301 17477.83 60.44 53908.84 88888.00 2008-10-27 17:36:14.404 301 17477.87 60.44 53908.81 88888.00 2008-10-27 17:36:14.904 301 17477.92 60.44 53908.84 88888.00 2008-10-27 17:36:15.404 301 17477.93 60.40 53908.78 88888.00 2008-10-27 17:36:15.904 301 17477.93 60.38 53908.77 88888.00 2008-10-27 17:36:16.404 301 17478.06 60.46 53908.77 88888.00 2008-10-27 17:36:16.904 301 17478.03 60.43 53908.77 88888.00 2008-10-27 17:36:17.404 301 17478.03 60.39 53908.78 88888.00 2008-10-27 17:36:17.904 301 17478.04 60.40 53908.71 88888.00 2008-10-27 17:36:18.404 301 17477.94 60.35 53908.72 88888.00 2008-10-27 17:36:18.904 301 17478.07 60.24 53908.67 88888.00 2008-10-27 17:36:19.404 301 17478.11 60.20 53908.65 88888.00 2008-10-27 17:36:19.904 301 17478.01 60.24 53908.67 88888.00 2008-10-27 17:36:20.404 301 17477.96 60.19 53908.67 88888.00 2008-10-27 17:36:20.904 301 17478.03 60.22 53908.76 88888.00 2008-10-27 17:36:21.404 301 17478.06 60.17 53908.73 88888.00 2008-10-27 17:36:21.904 301 17478.13 60.14 53908.71 88888.00 2008-10-27 17:36:22.404 301 17478.12 60.02 53908.68 88888.00 2008-10-27 17:36:22.904 301 17478.11 60.06 53908.72 88888.00 2008-10-27 17:36:23.404 301 17478.12 60.09 53908.60 88888.00 2008-10-27 17:36:23.904 301 17478.05 60.14 53908.43 88888.00 2008-10-27 17:36:24.404 301 17478.03 60.08 53908.44 88888.00 2008-10-27 17:36:24.904 301 17478.08 60.11 53908.54 88888.00 2008-10-27 17:36:25.404 301 17478.09 60.09 53908.68 88888.00 2008-10-27 17:36:25.904 301 17478.07 60.06 53908.77 88888.00 2008-10-27 17:36:26.404 301 17478.15 60.01 53908.81 88888.00 2008-10-27 17:36:26.904 301 17478.05 60.04 53908.77 88888.00 2008-10-27 17:36:27.404 301 17478.08 60.12 53908.73 88888.00 2008-10-27 17:36:27.904 301 17478.08 60.22 53908.73 88888.00 2008-10-27 17:36:28.404 301 17478.04 60.19 53908.74 88888.00 2008-10-27 17:36:28.904 301 17478.00 60.16 53908.60 88888.00 2008-10-27 17:36:29.404 301 17477.97 60.15 53908.56 88888.00 2008-10-27 17:36:29.904 301 17477.97 60.15 53908.61 88888.00 2008-10-27 17:36:30.404 301 17477.95 60.10 53908.63 88888.00 2008-10-27 17:36:30.904 301 17477.94 60.10 53908.67 88888.00 2008-10-27 17:36:31.404 301 17478.03 60.11 53908.63 88888.00 2008-10-27 17:36:31.904 301 17478.03 60.07 53908.63 88888.00 2008-10-27 17:36:32.404 301 17478.03 60.11 53908.71 88888.00 2008-10-27 17:36:32.904 301 17478.02 60.02 53908.76 88888.00 2008-10-27 17:36:33.404 301 17477.94 60.04 53908.77 88888.00 2008-10-27 17:36:33.904 301 17477.87 60.04 53908.71 88888.00 2008-10-27 17:36:34.404 301 17477.83 60.00 53908.70 88888.00 2008-10-27 17:36:34.904 301 17477.80 59.99 53908.61 88888.00 2008-10-27 17:36:35.404 301 17477.83 60.02 53908.53 88888.00 2008-10-27 17:36:35.904 301 17477.81 60.05 53908.54 88888.00 2008-10-27 17:36:36.404 301 17477.77 60.05 53908.61 88888.00 2008-10-27 17:36:36.904 301 17477.72 60.08 53908.66 88888.00 2008-10-27 17:36:37.404 301 17477.77 60.11 53908.67 88888.00 2008-10-27 17:36:37.904 301 17477.81 60.16 53908.71 88888.00 2008-10-27 17:36:38.404 301 17477.83 60.22 53908.84 88888.00 2008-10-27 17:36:38.904 301 17477.92 60.24 53908.85 88888.00 2008-10-27 17:36:39.404 301 17477.76 60.29 53908.93 88888.00 2008-10-27 17:36:39.904 301 17477.80 60.32 53908.90 88888.00 2008-10-27 17:36:40.404 301 17477.80 60.35 53908.94 88888.00 2008-10-27 17:36:40.904 301 17477.83 60.41 53908.89 88888.00 2008-10-27 17:36:41.404 301 17477.88 60.43 53908.83 88888.00 2008-10-27 17:36:41.904 301 17477.81 60.36 53908.87 88888.00 2008-10-27 17:36:42.404 301 17477.83 60.37 53908.92 88888.00 2008-10-27 17:36:42.904 301 17477.83 60.40 53908.97 88888.00 2008-10-27 17:36:43.404 301 17477.77 60.36 53908.95 88888.00 2008-10-27 17:36:43.904 301 17477.78 60.30 53908.93 88888.00 2008-10-27 17:36:44.404 301 17477.81 60.32 53908.86 88888.00 2008-10-27 17:36:44.904 301 17477.77 60.30 53908.82 88888.00 2008-10-27 17:36:45.404 301 17477.83 60.30 53908.87 88888.00 2008-10-27 17:36:45.904 301 17477.76 60.30 53908.76 88888.00 2008-10-27 17:36:46.404 301 17477.68 60.26 53908.74 88888.00 2008-10-27 17:36:46.904 301 17477.75 60.35 53908.78 88888.00 2008-10-27 17:36:47.404 301 17477.85 60.39 53908.85 88888.00 2008-10-27 17:36:47.904 301 17477.84 60.39 53908.81 88888.00 2008-10-27 17:36:48.404 301 17477.81 60.41 53908.77 88888.00 2008-10-27 17:36:48.904 301 17477.81 60.45 53908.77 88888.00 2008-10-27 17:36:49.404 301 17477.92 60.38 53908.74 88888.00 2008-10-27 17:36:49.904 301 17477.90 60.31 53908.76 88888.00 2008-10-27 17:36:50.404 301 17477.84 60.32 53908.76 88888.00 2008-10-27 17:36:50.904 301 17477.90 60.34 53908.77 88888.00 2008-10-27 17:36:51.404 301 17477.92 60.37 53908.77 88888.00 2008-10-27 17:36:51.904 301 17477.93 60.30 53908.76 88888.00 2008-10-27 17:36:52.404 301 17477.87 60.29 53908.75 88888.00 2008-10-27 17:36:52.904 301 17477.91 60.27 53908.79 88888.00 2008-10-27 17:36:53.404 301 17477.91 60.25 53908.76 88888.00 2008-10-27 17:36:53.904 301 17477.93 60.24 53908.79 88888.00 2008-10-27 17:36:54.404 301 17478.02 60.17 53908.73 88888.00 2008-10-27 17:36:54.904 301 17478.12 60.18 53908.62 88888.00 2008-10-27 17:36:55.404 301 17478.05 60.18 53908.65 88888.00 2008-10-27 17:36:55.904 301 17478.00 60.25 53908.70 88888.00 2008-10-27 17:36:56.404 301 17478.08 60.22 53908.74 88888.00 2008-10-27 17:36:56.904 301 17478.04 60.18 53908.70 88888.00 2008-10-27 17:36:57.404 301 17477.98 60.16 53908.76 88888.00 2008-10-27 17:36:57.904 301 17478.03 60.14 53908.77 88888.00 2008-10-27 17:36:58.404 301 17478.08 60.11 53908.74 88888.00 2008-10-27 17:36:58.904 301 17478.11 60.17 53908.64 88888.00 2008-10-27 17:36:59.404 301 17478.12 60.09 53908.64 88888.00 2008-10-27 17:36:59.904 301 17478.16 60.09 53908.64 88888.00 2008-10-27 17:37:00.404 301 17478.18 60.11 53908.61 88888.00 2008-10-27 17:37:00.904 301 17478.19 60.15 53908.66 88888.00 2008-10-27 17:37:01.404 301 17478.15 60.06 53908.63 88888.00 2008-10-27 17:37:01.904 301 17478.03 59.99 53908.66 88888.00 2008-10-27 17:37:02.404 301 17477.96 59.98 53908.67 88888.00 2008-10-27 17:37:02.904 301 17478.02 60.05 53908.66 88888.00 2008-10-27 17:37:03.404 301 17478.02 60.09 53908.65 88888.00 2008-10-27 17:37:03.904 301 17478.00 60.14 53908.65 88888.00 2008-10-27 17:37:04.404 301 17477.95 60.08 53908.62 88888.00 2008-10-27 17:37:04.904 301 17477.87 60.06 53908.63 88888.00 2008-10-27 17:37:05.404 301 17477.91 60.07 53908.63 88888.00 2008-10-27 17:37:05.904 301 17477.98 60.05 53908.57 88888.00 2008-10-27 17:37:06.404 301 17477.94 60.04 53908.52 88888.00 2008-10-27 17:37:06.904 301 17477.87 59.99 53908.59 88888.00 2008-10-27 17:37:07.404 301 17477.87 60.04 53908.53 88888.00 2008-10-27 17:37:07.904 301 17477.87 60.08 53908.56 88888.00 2008-10-27 17:37:08.404 301 17477.87 60.04 53908.65 88888.00 2008-10-27 17:37:08.904 301 17477.94 60.02 53908.57 88888.00 2008-10-27 17:37:09.404 301 17478.01 60.09 53908.55 88888.00 2008-10-27 17:37:09.904 301 17477.94 60.10 53908.60 88888.00 2008-10-27 17:37:10.404 301 17477.90 60.04 53908.61 88888.00 2008-10-27 17:37:10.904 301 17477.87 59.99 53908.61 88888.00 2008-10-27 17:37:11.404 301 17477.88 60.05 53908.64 88888.00 2008-10-27 17:37:11.904 301 17477.87 60.02 53908.56 88888.00 2008-10-27 17:37:12.404 301 17477.95 60.07 53908.62 88888.00 2008-10-27 17:37:12.904 301 17477.96 60.04 53908.64 88888.00 2008-10-27 17:37:13.404 301 17477.88 60.08 53908.72 88888.00 2008-10-27 17:37:13.904 301 17477.80 60.14 53908.78 88888.00 2008-10-27 17:37:14.404 301 17477.84 60.17 53908.82 88888.00 2008-10-27 17:37:14.904 301 17477.84 60.17 53908.74 88888.00 2008-10-27 17:37:15.404 301 17477.75 60.17 53908.62 88888.00 2008-10-27 17:37:15.904 301 17477.73 60.17 53908.64 88888.00 2008-10-27 17:37:16.404 301 17477.76 60.17 53908.63 88888.00 2008-10-27 17:37:16.904 301 17477.82 60.18 53908.67 88888.00 2008-10-27 17:37:17.404 301 17477.74 60.17 53908.70 88888.00 2008-10-27 17:37:17.904 301 17477.67 60.19 53908.73 88888.00 2008-10-27 17:37:18.404 301 17477.72 60.16 53908.76 88888.00 2008-10-27 17:37:18.904 301 17477.66 60.18 53908.70 88888.00 2008-10-27 17:37:19.404 301 17477.64 60.22 53908.65 88888.00 2008-10-27 17:37:19.904 301 17477.67 60.19 53908.75 88888.00 2008-10-27 17:37:20.404 301 17477.77 60.19 53908.76 88888.00 2008-10-27 17:37:20.904 301 17477.80 60.25 53908.74 88888.00 2008-10-27 17:37:21.404 301 17477.73 60.24 53908.74 88888.00 2008-10-27 17:37:21.904 301 17477.75 60.20 53908.82 88888.00 2008-10-27 17:37:22.404 301 17477.83 60.16 53908.83 88888.00 2008-10-27 17:37:22.904 301 17477.85 60.07 53908.73 88888.00 2008-10-27 17:37:23.404 301 17477.85 60.05 53908.64 88888.00 2008-10-27 17:37:23.904 301 17477.87 60.10 53908.72 88888.00 2008-10-27 17:37:24.404 301 17477.97 60.17 53908.74 88888.00 2008-10-27 17:37:24.904 301 17478.07 60.09 53908.72 88888.00 2008-10-27 17:37:25.404 301 17478.09 60.06 53908.72 88888.00 2008-10-27 17:37:25.904 301 17478.11 60.08 53908.64 88888.00 2008-10-27 17:37:26.404 301 17478.06 60.09 53908.59 88888.00 2008-10-27 17:37:26.904 301 17477.95 60.08 53908.67 88888.00 2008-10-27 17:37:27.404 301 17477.91 60.11 53908.66 88888.00 2008-10-27 17:37:27.904 301 17477.96 60.14 53908.68 88888.00 2008-10-27 17:37:28.404 301 17477.94 60.11 53908.65 88888.00 2008-10-27 17:37:28.904 301 17477.86 60.08 53908.63 88888.00 2008-10-27 17:37:29.404 301 17477.88 60.09 53908.62 88888.00 2008-10-27 17:37:29.904 301 17477.87 60.10 53908.59 88888.00 2008-10-27 17:37:30.404 301 17477.96 60.09 53908.57 88888.00 2008-10-27 17:37:30.904 301 17478.00 60.09 53908.66 88888.00 2008-10-27 17:37:31.404 301 17477.96 60.12 53908.59 88888.00 2008-10-27 17:37:31.904 301 17477.95 60.09 53908.56 88888.00 2008-10-27 17:37:32.404 301 17478.04 60.12 53908.57 88888.00 2008-10-27 17:37:32.904 301 17478.03 60.12 53908.59 88888.00 2008-10-27 17:37:33.404 301 17477.97 60.17 53908.55 88888.00 2008-10-27 17:37:33.904 301 17477.95 60.17 53908.51 88888.00 2008-10-27 17:37:34.404 301 17477.91 60.21 53908.52 88888.00 2008-10-27 17:37:34.904 301 17477.97 60.18 53908.45 88888.00 2008-10-27 17:37:35.404 301 17477.97 60.17 53908.49 88888.00 2008-10-27 17:37:35.904 301 17477.94 60.24 53908.50 88888.00 2008-10-27 17:37:36.404 301 17477.86 60.22 53908.54 88888.00 2008-10-27 17:37:36.904 301 17477.84 60.22 53908.57 88888.00 2008-10-27 17:37:37.404 301 17477.90 60.12 53908.50 88888.00 2008-10-27 17:37:37.904 301 17477.84 60.12 53908.44 88888.00 2008-10-27 17:37:38.404 301 17477.85 60.14 53908.39 88888.00 2008-10-27 17:37:38.904 301 17477.90 60.12 53908.38 88888.00 2008-10-27 17:37:39.404 301 17477.86 60.16 53908.33 88888.00 2008-10-27 17:37:39.904 301 17477.87 60.14 53908.38 88888.00 2008-10-27 17:37:40.404 301 17477.96 60.17 53908.37 88888.00 2008-10-27 17:37:40.904 301 17477.92 60.17 53908.38 88888.00 2008-10-27 17:37:41.404 301 17477.90 60.17 53908.42 88888.00 2008-10-27 17:37:41.904 301 17477.83 60.18 53908.41 88888.00 2008-10-27 17:37:42.404 301 17477.81 60.06 53908.36 88888.00 2008-10-27 17:37:42.904 301 17477.73 60.02 53908.48 88888.00 2008-10-27 17:37:43.404 301 17477.65 60.01 53908.48 88888.00 2008-10-27 17:37:43.904 301 17477.75 60.01 53908.50 88888.00 2008-10-27 17:37:44.404 301 17477.75 60.07 53908.49 88888.00 2008-10-27 17:37:44.904 301 17477.77 60.05 53908.50 88888.00 2008-10-27 17:37:45.404 301 17477.73 60.00 53908.48 88888.00 2008-10-27 17:37:45.904 301 17477.77 60.09 53908.38 88888.00 2008-10-27 17:37:46.404 301 17477.86 60.11 53908.44 88888.00 2008-10-27 17:37:46.904 301 17477.76 60.08 53908.37 88888.00 2008-10-27 17:37:47.404 301 17477.70 60.06 53908.37 88888.00 2008-10-27 17:37:47.904 301 17477.65 60.01 53908.36 88888.00 2008-10-27 17:37:48.404 301 17477.62 59.99 53908.27 88888.00 2008-10-27 17:37:48.904 301 17477.64 60.04 53908.30 88888.00 2008-10-27 17:37:49.404 301 17477.74 60.08 53908.38 88888.00 2008-10-27 17:37:49.904 301 17477.71 60.04 53908.36 88888.00 2008-10-27 17:37:50.404 301 17477.72 59.97 53908.23 88888.00 2008-10-27 17:37:50.904 301 17477.77 60.02 53908.20 88888.00 2008-10-27 17:37:51.404 301 17477.76 60.06 53908.30 88888.00 2008-10-27 17:37:51.904 301 17477.71 60.04 53908.29 88888.00 2008-10-27 17:37:52.404 301 17477.76 59.99 53908.28 88888.00 2008-10-27 17:37:52.904 301 17477.84 60.07 53908.34 88888.00 2008-10-27 17:37:53.404 301 17477.83 60.09 53908.31 88888.00 2008-10-27 17:37:53.904 301 17477.86 60.09 53908.43 88888.00 2008-10-27 17:37:54.404 301 17477.82 60.06 53908.43 88888.00 2008-10-27 17:37:54.904 301 17477.85 60.02 53908.42 88888.00 2008-10-27 17:37:55.404 301 17477.85 60.04 53908.56 88888.00 2008-10-27 17:37:55.904 301 17477.80 60.04 53908.52 88888.00 2008-10-27 17:37:56.404 301 17477.77 59.96 53908.44 88888.00 2008-10-27 17:37:56.904 301 17477.84 59.98 53908.44 88888.00 2008-10-27 17:37:57.404 301 17477.82 60.05 53908.49 88888.00 2008-10-27 17:37:57.904 301 17477.85 59.93 53908.51 88888.00 2008-10-27 17:37:58.404 301 17477.92 59.86 53908.51 88888.00 2008-10-27 17:37:58.904 301 17477.84 59.91 53908.62 88888.00 2008-10-27 17:37:59.404 301 17477.87 59.93 53908.65 88888.00 2008-10-27 17:37:59.904 301 17477.85 59.89 53908.52 88888.00 2008-10-27 17:38:00.404 301 17477.86 59.87 53908.42 88888.00 2008-10-27 17:38:00.904 301 17477.85 59.87 53908.44 88888.00 2008-10-27 17:38:01.404 301 17477.88 59.88 53908.44 88888.00 2008-10-27 17:38:01.904 301 17477.88 59.90 53908.41 88888.00 2008-10-27 17:38:02.404 301 17477.86 59.90 53908.40 88888.00 2008-10-27 17:38:02.904 301 17477.90 59.89 53908.41 88888.00 2008-10-27 17:38:03.404 301 17477.97 59.82 53908.45 88888.00 2008-10-27 17:38:03.904 301 17477.94 59.88 53908.40 88888.00 2008-10-27 17:38:04.404 301 17478.04 59.89 53908.32 88888.00 2008-10-27 17:38:04.904 301 17478.05 59.92 53908.41 88888.00 2008-10-27 17:38:05.404 301 17477.95 59.90 53908.42 88888.00 2008-10-27 17:38:05.904 301 17477.85 59.90 53908.39 88888.00 2008-10-27 17:38:06.404 301 17477.85 59.89 53908.37 88888.00 2008-10-27 17:38:06.904 301 17477.85 59.92 53908.33 88888.00 2008-10-27 17:38:07.404 301 17477.84 60.01 53908.32 88888.00 2008-10-27 17:38:07.904 301 17477.88 60.06 53908.28 88888.00 2008-10-27 17:38:08.404 301 17477.87 60.11 53908.17 88888.00 2008-10-27 17:38:08.904 301 17477.92 60.07 53908.29 88888.00 2008-10-27 17:38:09.404 301 17477.87 60.06 53908.31 88888.00 2008-10-27 17:38:09.904 301 17477.88 60.12 53908.26 88888.00 2008-10-27 17:38:10.404 301 17477.91 60.10 53908.18 88888.00 2008-10-27 17:38:10.904 301 17477.87 59.97 53908.16 88888.00 2008-10-27 17:38:11.404 301 17477.84 59.93 53908.30 88888.00 2008-10-27 17:38:11.904 301 17477.78 60.06 53908.31 88888.00 2008-10-27 17:38:12.404 301 17477.78 60.05 53908.27 88888.00 2008-10-27 17:38:12.904 301 17477.77 60.05 53908.26 88888.00 2008-10-27 17:38:13.404 301 17477.76 60.07 53908.37 88888.00 2008-10-27 17:38:13.904 301 17477.66 60.11 53908.42 88888.00 2008-10-27 17:38:14.404 301 17477.73 60.08 53908.42 88888.00 2008-10-27 17:38:14.904 301 17477.71 60.04 53908.40 88888.00 2008-10-27 17:38:15.404 301 17477.71 60.02 53908.40 88888.00 2008-10-27 17:38:15.904 301 17477.75 60.07 53908.42 88888.00 2008-10-27 17:38:16.404 301 17477.70 60.12 53908.41 88888.00 2008-10-27 17:38:16.904 301 17477.73 60.14 53908.39 88888.00 2008-10-27 17:38:17.404 301 17477.67 60.16 53908.41 88888.00 2008-10-27 17:38:17.904 301 17477.60 60.08 53908.32 88888.00 2008-10-27 17:38:18.404 301 17477.61 59.97 53908.32 88888.00 2008-10-27 17:38:18.904 301 17477.58 60.04 53908.36 88888.00 2008-10-27 17:38:19.404 301 17477.61 60.05 53908.51 88888.00 2008-10-27 17:38:19.904 301 17477.67 60.04 53908.49 88888.00 2008-10-27 17:38:20.404 301 17477.67 60.07 53908.45 88888.00 2008-10-27 17:38:20.904 301 17477.55 60.10 53908.40 88888.00 2008-10-27 17:38:21.404 301 17477.60 60.17 53908.27 88888.00 2008-10-27 17:38:21.904 301 17477.62 60.09 53908.29 88888.00 2008-10-27 17:38:22.404 301 17477.61 60.04 53908.27 88888.00 2008-10-27 17:38:22.904 301 17477.74 59.98 53908.26 88888.00 2008-10-27 17:38:23.404 301 17477.78 60.02 53908.23 88888.00 2008-10-27 17:38:23.904 301 17477.82 60.00 53908.25 88888.00 2008-10-27 17:38:24.404 301 17477.84 59.97 53908.32 88888.00 2008-10-27 17:38:24.904 301 17477.83 59.93 53908.31 88888.00 2008-10-27 17:38:25.404 301 17477.78 59.99 53908.21 88888.00 2008-10-27 17:38:25.904 301 17477.75 59.98 53908.12 88888.00 2008-10-27 17:38:26.404 301 17477.71 59.93 53908.19 88888.00 2008-10-27 17:38:26.904 301 17477.67 59.97 53908.25 88888.00 2008-10-27 17:38:27.404 301 17477.66 59.98 53908.23 88888.00 2008-10-27 17:38:27.904 301 17477.77 59.99 53908.23 88888.00 2008-10-27 17:38:28.404 301 17477.83 59.97 53908.19 88888.00 2008-10-27 17:38:28.904 301 17477.85 59.99 53908.21 88888.00 2008-10-27 17:38:29.404 301 17477.84 59.96 53908.20 88888.00 2008-10-27 17:38:29.904 301 17477.78 59.91 53908.22 88888.00 2008-10-27 17:38:30.404 301 17477.84 59.86 53908.16 88888.00 2008-10-27 17:38:30.904 301 17477.75 59.89 53908.15 88888.00 2008-10-27 17:38:31.404 301 17477.74 59.92 53908.17 88888.00 2008-10-27 17:38:31.904 301 17477.77 59.93 53908.12 88888.00 2008-10-27 17:38:32.404 301 17477.80 59.92 53908.09 88888.00 2008-10-27 17:38:32.904 301 17477.88 59.79 53908.17 88888.00 2008-10-27 17:38:33.404 301 17477.85 59.72 53908.10 88888.00 2008-10-27 17:38:33.904 301 17477.95 59.69 53907.98 88888.00 2008-10-27 17:38:34.404 301 17478.04 59.76 53907.96 88888.00 2008-10-27 17:38:34.904 301 17477.98 59.83 53908.05 88888.00 2008-10-27 17:38:35.404 301 17477.96 59.88 53907.98 88888.00 2008-10-27 17:38:35.904 301 17477.93 59.90 53907.95 88888.00 2008-10-27 17:38:36.404 301 17477.94 59.79 53908.00 88888.00 2008-10-27 17:38:36.904 301 17477.95 59.77 53908.12 88888.00 2008-10-27 17:38:37.404 301 17478.03 59.77 53908.12 88888.00 2008-10-27 17:38:37.904 301 17477.97 59.73 53908.07 88888.00 2008-10-27 17:38:38.404 301 17477.91 59.77 53908.14 88888.00 2008-10-27 17:38:38.904 301 17477.87 59.80 53908.22 88888.00 2008-10-27 17:38:39.404 301 17477.97 59.85 53908.22 88888.00 2008-10-27 17:38:39.904 301 17478.07 59.87 53908.18 88888.00 2008-10-27 17:38:40.404 301 17478.08 59.83 53908.20 88888.00 2008-10-27 17:38:40.904 301 17478.02 59.83 53908.14 88888.00 2008-10-27 17:38:41.404 301 17477.98 59.88 53908.18 88888.00 2008-10-27 17:38:41.904 301 17477.93 59.85 53908.22 88888.00 2008-10-27 17:38:42.404 301 17477.92 59.80 53908.25 88888.00 2008-10-27 17:38:42.904 301 17477.95 59.79 53908.23 88888.00 2008-10-27 17:38:43.404 301 17478.00 59.85 53908.33 88888.00 2008-10-27 17:38:43.904 301 17477.85 59.85 53908.45 88888.00 2008-10-27 17:38:44.404 301 17477.90 59.80 53908.42 88888.00 2008-10-27 17:38:44.904 301 17477.91 59.76 53908.41 88888.00 2008-10-27 17:38:45.404 301 17477.96 59.76 53908.40 88888.00 2008-10-27 17:38:45.904 301 17478.03 59.85 53908.38 88888.00 2008-10-27 17:38:46.404 301 17477.98 59.81 53908.39 88888.00 2008-10-27 17:38:46.904 301 17477.87 59.81 53908.37 88888.00 2008-10-27 17:38:47.404 301 17477.87 59.81 53908.28 88888.00 2008-10-27 17:38:47.904 301 17477.93 59.87 53908.29 88888.00 2008-10-27 17:38:48.404 301 17477.96 59.86 53908.30 88888.00 2008-10-27 17:38:48.904 301 17477.93 59.88 53908.26 88888.00 2008-10-27 17:38:49.404 301 17477.85 59.90 53908.28 88888.00 2008-10-27 17:38:49.904 301 17477.82 59.89 53908.29 88888.00 2008-10-27 17:38:50.404 301 17477.78 59.88 53908.29 88888.00 2008-10-27 17:38:50.904 301 17477.82 59.83 53908.17 88888.00 2008-10-27 17:38:51.404 301 17477.76 59.79 53908.14 88888.00 2008-10-27 17:38:51.904 301 17477.77 59.87 53908.17 88888.00 2008-10-27 17:38:52.404 301 17477.84 59.86 53908.23 88888.00 2008-10-27 17:38:52.904 301 17477.84 59.88 53908.29 88888.00 2008-10-27 17:38:53.404 301 17477.81 59.83 53908.15 88888.00 2008-10-27 17:38:53.904 301 17477.84 59.87 53908.23 88888.00 2008-10-27 17:38:54.404 301 17477.91 59.77 53908.34 88888.00 2008-10-27 17:38:54.904 301 17477.90 59.77 53908.40 88888.00 2008-10-27 17:38:55.404 301 17477.91 59.80 53908.37 88888.00 2008-10-27 17:38:55.904 301 17477.87 59.79 53908.21 88888.00 2008-10-27 17:38:56.404 301 17477.80 59.75 53908.06 88888.00 2008-10-27 17:38:56.904 301 17477.85 59.77 53908.15 88888.00 2008-10-27 17:38:57.404 301 17477.88 59.76 53908.23 88888.00 2008-10-27 17:38:57.904 301 17477.86 59.71 53908.23 88888.00 2008-10-27 17:38:58.401 301 17477.92 59.62 53908.15 88888.00 2008-10-27 17:38:58.901 301 17477.93 59.59 53908.14 88888.00 2008-10-27 17:38:59.401 301 17478.00 59.68 53908.23 88888.00 2008-10-27 17:38:59.901 301 17477.98 59.69 53908.16 88888.00 2008-10-27 17:39:00.401 301 17478.00 59.67 53908.19 88888.00 2008-10-27 17:39:00.901 301 17477.91 59.66 53908.17 88888.00 2008-10-27 17:39:01.401 301 17477.80 59.69 53908.14 88888.00 2008-10-27 17:39:01.901 301 17477.78 59.68 53908.08 88888.00 2008-10-27 17:39:02.401 301 17477.71 59.65 53908.15 88888.00 2008-10-27 17:39:02.901 301 17477.76 59.67 53908.09 88888.00 2008-10-27 17:39:03.401 301 17477.88 59.59 53908.17 88888.00 2008-10-27 17:39:03.901 301 17477.90 59.60 53908.19 88888.00 2008-10-27 17:39:04.401 301 17477.96 59.57 53908.15 88888.00 2008-10-27 17:39:04.901 301 17477.97 59.62 53908.07 88888.00 2008-10-27 17:39:05.401 301 17477.98 59.59 53908.05 88888.00 2008-10-27 17:39:05.901 301 17477.92 59.49 53908.06 88888.00 2008-10-27 17:39:06.401 301 17477.85 59.46 53908.04 88888.00 2008-10-27 17:39:06.901 301 17477.92 59.48 53908.06 88888.00 2008-10-27 17:39:07.401 301 17477.95 59.49 53908.06 88888.00 2008-10-27 17:39:07.901 301 17478.00 59.50 53908.08 88888.00 2008-10-27 17:39:08.401 301 17478.01 59.54 53908.08 88888.00 2008-10-27 17:39:08.901 301 17477.92 59.58 53908.07 88888.00 2008-10-27 17:39:09.401 301 17477.92 59.56 53908.09 88888.00 2008-10-27 17:39:09.901 301 17477.88 59.53 53908.10 88888.00 2008-10-27 17:39:10.401 301 17477.81 59.53 53908.09 88888.00 2008-10-27 17:39:10.901 301 17477.85 59.58 53908.14 88888.00 2008-10-27 17:39:11.401 301 17477.94 59.56 53908.15 88888.00 2008-10-27 17:39:11.901 301 17477.91 59.56 53908.10 88888.00 2008-10-27 17:39:12.401 301 17477.91 59.53 53908.27 88888.00 2008-10-27 17:39:12.901 301 17477.92 59.53 53908.26 88888.00 2008-10-27 17:39:13.401 301 17477.87 59.51 53908.28 88888.00 2008-10-27 17:39:13.901 301 17477.83 59.56 53908.34 88888.00 2008-10-27 17:39:14.401 301 17477.88 59.46 53908.39 88888.00 2008-10-27 17:39:14.901 301 17477.85 59.47 53908.32 88888.00 2008-10-27 17:39:15.401 301 17477.87 59.49 53908.25 88888.00 2008-10-27 17:39:15.901 301 17477.91 59.51 53908.19 88888.00 2008-10-27 17:39:16.401 301 17477.81 59.51 53908.10 88888.00 2008-10-27 17:39:16.901 301 17477.85 59.54 53908.17 88888.00 2008-10-27 17:39:17.401 301 17477.82 59.57 53908.22 88888.00 2008-10-27 17:39:17.901 301 17477.83 59.50 53908.22 88888.00 2008-10-27 17:39:18.401 301 17477.84 59.53 53908.28 88888.00 2008-10-27 17:39:18.901 301 17477.88 59.65 53908.22 88888.00 2008-10-27 17:39:19.401 301 17477.90 59.68 53908.23 88888.00 2008-10-27 17:39:19.901 301 17477.88 59.72 53908.22 88888.00 2008-10-27 17:39:20.401 301 17477.84 59.71 53908.08 88888.00 2008-10-27 17:39:20.901 301 17477.77 59.67 53908.17 88888.00 2008-10-27 17:39:21.401 301 17477.82 59.76 53908.15 88888.00 2008-10-27 17:39:21.901 301 17477.82 59.79 53908.07 88888.00 2008-10-27 17:39:22.401 301 17477.81 59.75 53908.12 88888.00 2008-10-27 17:39:22.901 301 17477.76 59.80 53908.17 88888.00 2008-10-27 17:39:23.401 301 17477.76 59.77 53908.15 88888.00 2008-10-27 17:39:23.901 301 17477.83 59.71 53908.16 88888.00 2008-10-27 17:39:24.401 301 17477.88 59.71 53908.18 88888.00 2008-10-27 17:39:24.901 301 17477.84 59.72 53908.18 88888.00 2008-10-27 17:39:25.401 301 17477.91 59.72 53908.21 88888.00 2008-10-27 17:39:25.901 301 17477.96 59.78 53908.32 88888.00 2008-10-27 17:39:26.401 301 17477.88 59.67 53908.25 88888.00 2008-10-27 17:39:26.901 301 17477.87 59.57 53908.22 88888.00 2008-10-27 17:39:27.401 301 17477.88 59.63 53908.23 88888.00 2008-10-27 17:39:27.901 301 17477.95 59.63 53908.18 88888.00 2008-10-27 17:39:28.401 301 17477.94 59.66 53908.23 88888.00 2008-10-27 17:39:28.901 301 17477.88 59.67 53908.32 88888.00 2008-10-27 17:39:29.401 301 17477.94 59.65 53908.29 88888.00 2008-10-27 17:39:29.901 301 17477.93 59.68 53908.31 88888.00 2008-10-27 17:39:30.401 301 17478.02 59.77 53908.23 88888.00 2008-10-27 17:39:30.901 301 17478.05 59.76 53908.20 88888.00 2008-10-27 17:39:31.401 301 17478.11 59.72 53908.23 88888.00 2008-10-27 17:39:31.901 301 17478.02 59.69 53908.18 88888.00 2008-10-27 17:39:32.401 301 17478.05 59.70 53908.10 88888.00 2008-10-27 17:39:32.901 301 17478.08 59.68 53908.09 88888.00 2008-10-27 17:39:33.401 301 17478.08 59.66 53908.04 88888.00 2008-10-27 17:39:33.901 301 17478.03 59.63 53908.08 88888.00 2008-10-27 17:39:34.401 301 17478.08 59.68 53908.11 88888.00 2008-10-27 17:39:34.901 301 17478.13 59.66 53908.16 88888.00 2008-10-27 17:39:35.401 301 17478.14 59.66 53908.17 88888.00 2008-10-27 17:39:35.901 301 17478.25 59.61 53908.16 88888.00 2008-10-27 17:39:36.401 301 17478.18 59.62 53908.14 88888.00 2008-10-27 17:39:36.901 301 17478.11 59.62 53908.11 88888.00 2008-10-27 17:39:37.401 301 17478.03 59.63 53908.06 88888.00 2008-10-27 17:39:37.901 301 17478.05 59.69 53907.95 88888.00 2008-10-27 17:39:38.401 301 17478.05 59.75 53907.97 88888.00 2008-10-27 17:39:38.901 301 17478.16 59.67 53907.96 88888.00 2008-10-27 17:39:39.401 301 17478.29 59.69 53907.89 88888.00 2008-10-27 17:39:39.901 301 17478.22 59.63 53907.92 88888.00 2008-10-27 17:39:40.401 301 17478.18 59.60 53907.88 88888.00 2008-10-27 17:39:40.901 301 17478.18 59.63 53908.00 88888.00 2008-10-27 17:39:41.401 301 17478.19 59.53 53908.04 88888.00 2008-10-27 17:39:41.901 301 17478.24 59.46 53908.17 88888.00 2008-10-27 17:39:42.401 301 17478.23 59.56 53908.12 88888.00 2008-10-27 17:39:42.901 301 17478.16 59.60 53908.03 88888.00 2008-10-27 17:39:43.401 301 17478.21 59.63 53908.08 88888.00 2008-10-27 17:39:43.901 301 17478.25 59.62 53908.08 88888.00 2008-10-27 17:39:44.401 301 17478.23 59.72 53908.03 88888.00 2008-10-27 17:39:44.901 301 17478.22 59.69 53908.11 88888.00 2008-10-27 17:39:45.401 301 17478.15 59.67 53908.09 88888.00 2008-10-27 17:39:45.901 301 17478.09 59.57 53908.07 88888.00 2008-10-27 17:39:46.401 301 17478.16 59.60 53908.07 88888.00 2008-10-27 17:39:46.901 301 17478.19 59.61 53908.06 88888.00 2008-10-27 17:39:47.401 301 17478.24 59.57 53908.04 88888.00 2008-10-27 17:39:47.901 301 17478.28 59.50 53908.14 88888.00 2008-10-27 17:39:48.401 301 17478.27 59.54 53908.18 88888.00 2008-10-27 17:39:48.901 301 17478.18 59.59 53908.15 88888.00 2008-10-27 17:39:49.401 301 17478.19 59.52 53908.08 88888.00 2008-10-27 17:39:49.901 301 17478.24 59.62 53908.18 88888.00 2008-10-27 17:39:50.401 301 17478.25 59.63 53908.10 88888.00 2008-10-27 17:39:50.901 301 17478.23 59.66 53908.15 88888.00 2008-10-27 17:39:51.401 301 17478.32 59.66 53908.04 88888.00 2008-10-27 17:39:51.901 301 17478.29 59.71 53908.10 88888.00 2008-10-27 17:39:52.401 301 17478.29 59.70 53908.19 88888.00 2008-10-27 17:39:52.901 301 17478.28 59.69 53908.12 88888.00 2008-10-27 17:39:53.401 301 17478.22 59.65 53908.05 88888.00 2008-10-27 17:39:53.901 301 17478.17 59.65 53908.00 88888.00 2008-10-27 17:39:54.401 301 17478.31 59.73 53908.03 88888.00 2008-10-27 17:39:54.901 301 17478.42 59.73 53908.06 88888.00 2008-10-27 17:39:55.401 301 17478.35 59.75 53908.07 88888.00 2008-10-27 17:39:55.901 301 17478.41 59.77 53908.11 88888.00 2008-10-27 17:39:56.401 301 17478.42 59.67 53908.15 88888.00 2008-10-27 17:39:56.901 301 17478.31 59.68 53908.15 88888.00 2008-10-27 17:39:57.401 301 17478.25 59.76 53908.26 88888.00 2008-10-27 17:39:57.901 301 17478.21 59.73 53908.32 88888.00 2008-10-27 17:39:58.401 301 17478.25 59.76 53908.20 88888.00 2008-10-27 17:39:58.901 301 17478.22 59.82 53908.12 88888.00 2008-10-27 17:39:59.401 301 17478.15 59.79 53908.15 88888.00 2008-10-27 17:39:59.901 301 17478.17 59.81 53908.08 88888.00 2008-10-27 17:40:00.401 301 17478.18 59.78 53908.15 88888.00 2008-10-27 17:40:00.901 301 17478.22 59.72 53908.19 88888.00 2008-10-27 17:40:01.401 301 17478.23 59.77 53908.23 88888.00 2008-10-27 17:40:01.901 301 17478.17 59.77 53908.20 88888.00 2008-10-27 17:40:02.401 301 17478.17 59.78 53908.12 88888.00 2008-10-27 17:40:02.901 301 17478.22 59.76 53908.20 88888.00 2008-10-27 17:40:03.401 301 17478.21 59.77 53908.16 88888.00 2008-10-27 17:40:03.901 301 17478.17 59.77 53908.16 88888.00 2008-10-27 17:40:04.401 301 17478.18 59.75 53908.19 88888.00 2008-10-27 17:40:04.901 301 17478.17 59.76 53908.15 88888.00 2008-10-27 17:40:05.401 301 17478.18 59.77 53908.18 88888.00 2008-10-27 17:40:05.901 301 17478.16 59.78 53908.09 88888.00 2008-10-27 17:40:06.401 301 17478.12 59.78 53908.09 88888.00 2008-10-27 17:40:06.901 301 17478.15 59.78 53908.15 88888.00 2008-10-27 17:40:07.401 301 17478.18 59.79 53908.15 88888.00 2008-10-27 17:40:07.901 301 17478.21 59.80 53908.12 88888.00 2008-10-27 17:40:08.401 301 17478.17 59.77 53908.15 88888.00 2008-10-27 17:40:08.901 301 17478.17 59.81 53908.18 88888.00 2008-10-27 17:40:09.401 301 17478.19 59.70 53908.08 88888.00 2008-10-27 17:40:09.901 301 17478.18 59.71 53908.14 88888.00 2008-10-27 17:40:10.401 301 17478.17 59.78 53908.22 88888.00 2008-10-27 17:40:10.901 301 17478.22 59.80 53908.18 88888.00 2008-10-27 17:40:11.401 301 17478.17 59.81 53908.20 88888.00 2008-10-27 17:40:11.901 301 17478.11 59.81 53908.28 88888.00 2008-10-27 17:40:12.401 301 17478.18 59.90 53908.25 88888.00 2008-10-27 17:40:12.901 301 17478.11 59.86 53908.17 88888.00 2008-10-27 17:40:13.401 301 17478.06 59.86 53908.17 88888.00 2008-10-27 17:40:13.901 301 17478.12 59.82 53908.12 88888.00 2008-10-27 17:40:14.401 301 17478.16 59.78 53908.06 88888.00 2008-10-27 17:40:14.901 301 17478.18 59.81 53908.25 88888.00 2008-10-27 17:40:15.401 301 17478.24 59.80 53908.25 88888.00 2008-10-27 17:40:15.901 301 17478.14 59.78 53908.26 88888.00 2008-10-27 17:40:16.401 301 17478.09 59.80 53908.27 88888.00 2008-10-27 17:40:16.901 301 17478.16 59.81 53908.19 88888.00 2008-10-27 17:40:17.401 301 17478.25 59.79 53908.10 88888.00 2008-10-27 17:40:17.901 301 17478.19 59.76 53908.17 88888.00 2008-10-27 17:40:18.401 301 17478.21 59.76 53908.20 88888.00 2008-10-27 17:40:18.901 301 17478.19 59.75 53908.29 88888.00 2008-10-27 17:40:19.401 301 17478.11 59.76 53908.34 88888.00 2008-10-27 17:40:19.901 301 17478.14 59.82 53908.33 88888.00 2008-10-27 17:40:20.401 301 17478.17 59.83 53908.20 88888.00 2008-10-27 17:40:20.901 301 17478.29 59.88 53908.07 88888.00 2008-10-27 17:40:21.401 301 17478.24 59.86 53908.05 88888.00 2008-10-27 17:40:21.901 301 17478.17 59.85 53908.29 88888.00 2008-10-27 17:40:22.401 301 17478.11 59.83 53908.26 88888.00 2008-10-27 17:40:22.901 301 17478.08 59.86 53908.11 88888.00 2008-10-27 17:40:23.401 301 17478.19 59.86 53908.06 88888.00 2008-10-27 17:40:23.901 301 17478.22 59.81 53907.99 88888.00 2008-10-27 17:40:24.401 301 17478.15 59.75 53908.03 88888.00 2008-10-27 17:40:24.901 301 17478.12 59.73 53908.08 88888.00 2008-10-27 17:40:25.401 301 17478.07 59.77 53908.09 88888.00 2008-10-27 17:40:25.901 301 17478.15 59.78 53908.20 88888.00 2008-10-27 17:40:26.401 301 17478.23 59.72 53908.31 88888.00 2008-10-27 17:40:26.901 301 17478.17 59.73 53908.34 88888.00 2008-10-27 17:40:27.401 301 17478.22 59.70 53908.28 88888.00 2008-10-27 17:40:27.901 301 17478.28 59.71 53908.21 88888.00 2008-10-27 17:40:28.401 301 17478.24 59.66 53908.21 88888.00 2008-10-27 17:40:28.901 301 17478.18 59.69 53908.32 88888.00 2008-10-27 17:40:29.401 301 17478.19 59.60 53908.18 88888.00 2008-10-27 17:40:29.901 301 17478.15 59.59 53908.06 88888.00 2008-10-27 17:40:30.401 301 17478.08 59.61 53907.93 88888.00 2008-10-27 17:40:30.901 301 17478.19 59.67 53907.98 88888.00 2008-10-27 17:40:31.401 301 17478.19 59.63 53908.07 88888.00 2008-10-27 17:40:31.901 301 17478.22 59.59 53908.14 88888.00 2008-10-27 17:40:32.401 301 17478.16 59.60 53908.20 88888.00 2008-10-27 17:40:32.901 301 17478.14 59.57 53908.18 88888.00 2008-10-27 17:40:33.401 301 17478.11 59.56 53908.25 88888.00 2008-10-27 17:40:33.901 301 17478.08 59.63 53908.18 88888.00 2008-10-27 17:40:34.401 301 17478.08 59.62 53908.11 88888.00 2008-10-27 17:40:34.901 301 17478.14 59.49 53908.23 88888.00 2008-10-27 17:40:35.401 301 17478.12 59.50 53908.27 88888.00 2008-10-27 17:40:35.901 301 17478.03 59.46 53908.15 88888.00 2008-10-27 17:40:36.401 301 17478.00 59.49 53908.19 88888.00 2008-10-27 17:40:36.901 301 17477.91 59.44 53908.14 88888.00 2008-10-27 17:40:37.401 301 17477.86 59.41 53908.04 88888.00 2008-10-27 17:40:37.901 301 17477.88 59.51 53908.08 88888.00 2008-10-27 17:40:38.401 301 17477.85 59.54 53908.12 88888.00 2008-10-27 17:40:38.901 301 17477.78 59.59 53908.20 88888.00 2008-10-27 17:40:39.401 301 17477.96 59.65 53908.18 88888.00 2008-10-27 17:40:39.901 301 17477.92 59.67 53908.11 88888.00 2008-10-27 17:40:40.401 301 17477.87 59.58 53908.11 88888.00 2008-10-27 17:40:40.901 301 17477.91 59.58 53908.08 88888.00 2008-10-27 17:40:41.401 301 17478.00 59.57 53908.17 88888.00 2008-10-27 17:40:41.901 301 17477.92 59.53 53908.16 88888.00 2008-10-27 17:40:42.401 301 17477.96 59.57 53908.05 88888.00 2008-10-27 17:40:42.901 301 17477.96 59.60 53908.10 88888.00 2008-10-27 17:40:43.401 301 17477.93 59.66 53908.06 88888.00 2008-10-27 17:40:43.901 301 17477.94 59.68 53908.06 88888.00 2008-10-27 17:40:44.401 301 17477.94 59.58 53908.06 88888.00 2008-10-27 17:40:44.901 301 17477.95 59.58 53908.03 88888.00 2008-10-27 17:40:45.401 301 17477.87 59.61 53908.05 88888.00 2008-10-27 17:40:45.901 301 17477.90 59.61 53908.08 88888.00 2008-10-27 17:40:46.401 301 17477.84 59.58 53907.98 88888.00 2008-10-27 17:40:46.901 301 17477.91 59.59 53907.89 88888.00 2008-10-27 17:40:47.401 301 17477.96 59.62 53907.99 88888.00 2008-10-27 17:40:47.901 301 17477.92 59.67 53908.06 88888.00 2008-10-27 17:40:48.401 301 17477.88 59.60 53907.99 88888.00 2008-10-27 17:40:48.901 301 17477.87 59.54 53907.99 88888.00 2008-10-27 17:40:49.401 301 17477.91 59.57 53908.01 88888.00 2008-10-27 17:40:49.901 301 17477.87 59.58 53908.16 88888.00 2008-10-27 17:40:50.401 301 17477.83 59.66 53908.22 88888.00 2008-10-27 17:40:50.901 301 17477.88 59.67 53908.21 88888.00 2008-10-27 17:40:51.401 301 17477.90 59.63 53908.15 88888.00 2008-10-27 17:40:51.901 301 17477.91 59.63 53908.16 88888.00 2008-10-27 17:40:52.401 301 17477.98 59.62 53908.10 88888.00 2008-10-27 17:40:52.901 301 17477.98 59.60 53908.08 88888.00 2008-10-27 17:40:53.401 301 17477.94 59.57 53908.14 88888.00 2008-10-27 17:40:53.901 301 17478.01 59.57 53908.14 88888.00 2008-10-27 17:40:54.401 301 17478.04 59.57 53908.07 88888.00 2008-10-27 17:40:54.901 301 17478.06 59.58 53908.07 88888.00 2008-10-27 17:40:55.401 301 17478.02 59.57 53908.04 88888.00 2008-10-27 17:40:55.901 301 17478.06 59.63 53907.99 88888.00 2008-10-27 17:40:56.401 301 17478.08 59.65 53908.04 88888.00 2008-10-27 17:40:56.901 301 17478.09 59.61 53908.08 88888.00 2008-10-27 17:40:57.401 301 17478.18 59.60 53908.04 88888.00 2008-10-27 17:40:57.901 301 17478.21 59.57 53908.00 88888.00 2008-10-27 17:40:58.401 301 17478.15 59.54 53908.00 88888.00 2008-10-27 17:40:58.901 301 17478.13 59.49 53908.06 88888.00 2008-10-27 17:40:59.401 301 17478.23 59.46 53908.08 88888.00 2008-10-27 17:40:59.901 301 17478.21 59.37 53908.06 88888.00 2008-10-27 17:41:00.401 301 17478.22 59.31 53908.08 88888.00 2008-10-27 17:41:00.901 301 17478.23 59.32 53908.04 88888.00 2008-10-27 17:41:01.401 301 17478.17 59.28 53908.05 88888.00 2008-10-27 17:41:01.901 301 17478.16 59.28 53908.03 88888.00 2008-10-27 17:41:02.401 301 17478.13 59.32 53907.99 88888.00 2008-10-27 17:41:02.901 301 17478.21 59.33 53907.94 88888.00 2008-10-27 17:41:03.401 301 17478.27 59.32 53907.97 88888.00 2008-10-27 17:41:03.901 301 17478.29 59.27 53907.98 88888.00 2008-10-27 17:41:04.401 301 17478.25 59.23 53907.99 88888.00 2008-10-27 17:41:04.901 301 17478.22 59.19 53908.00 88888.00 2008-10-27 17:41:05.401 301 17478.28 59.18 53907.97 88888.00 2008-10-27 17:41:05.901 301 17478.29 59.19 53908.00 88888.00 2008-10-27 17:41:06.401 301 17478.22 59.20 53908.10 88888.00 2008-10-27 17:41:06.901 301 17478.23 59.24 53908.19 88888.00 2008-10-27 17:41:07.401 301 17478.16 59.32 53908.14 88888.00 2008-10-27 17:41:07.901 301 17478.19 59.31 53908.16 88888.00 2008-10-27 17:41:08.401 301 17478.14 59.26 53908.25 88888.00 2008-10-27 17:41:08.901 301 17478.15 59.26 53908.25 88888.00 2008-10-27 17:41:09.401 301 17478.13 59.22 53908.09 88888.00 2008-10-27 17:41:09.901 301 17478.08 59.23 53908.04 88888.00 2008-10-27 17:41:10.401 301 17478.15 59.26 53908.04 88888.00 2008-10-27 17:41:10.901 301 17478.18 59.28 53908.18 88888.00 2008-10-27 17:41:11.401 301 17478.16 59.24 53908.29 88888.00 2008-10-27 17:41:11.901 301 17478.13 59.23 53908.23 88888.00 2008-10-27 17:41:12.401 301 17478.17 59.28 53908.15 88888.00 2008-10-27 17:41:12.901 301 17478.22 59.23 53908.26 88888.00 2008-10-27 17:41:13.401 301 17478.18 59.27 53908.28 88888.00 2008-10-27 17:41:13.901 301 17478.12 59.26 53908.16 88888.00 2008-10-27 17:41:14.401 301 17478.06 59.27 53908.14 88888.00 2008-10-27 17:41:14.901 301 17478.09 59.30 53908.15 88888.00 2008-10-27 17:41:15.401 301 17478.09 59.28 53908.14 88888.00 2008-10-27 17:41:15.901 301 17478.08 59.27 53908.06 88888.00 2008-10-27 17:41:16.401 301 17478.13 59.27 53908.05 88888.00 2008-10-27 17:41:16.901 301 17478.11 59.28 53908.15 88888.00 2008-10-27 17:41:17.401 301 17478.13 59.29 53908.14 88888.00 2008-10-27 17:41:17.901 301 17478.08 59.27 53908.06 88888.00 2008-10-27 17:41:18.401 301 17478.09 59.28 53908.08 88888.00 2008-10-27 17:41:18.901 301 17478.12 59.27 53908.05 88888.00 2008-10-27 17:41:19.401 301 17478.11 59.29 53908.06 88888.00 2008-10-27 17:41:19.901 301 17478.16 59.30 53908.08 88888.00 2008-10-27 17:41:20.401 301 17478.18 59.29 53907.99 88888.00 2008-10-27 17:41:20.901 301 17478.12 59.28 53908.05 88888.00 2008-10-27 17:41:21.401 301 17478.03 59.28 53908.00 88888.00 2008-10-27 17:41:21.901 301 17477.95 59.26 53908.01 88888.00 2008-10-27 17:41:22.401 301 17477.97 59.29 53907.91 88888.00 2008-10-27 17:41:22.901 301 17478.05 59.40 53907.94 88888.00 2008-10-27 17:41:23.401 301 17478.04 59.34 53907.97 88888.00 2008-10-27 17:41:23.901 301 17478.00 59.28 53908.06 88888.00 2008-10-27 17:41:24.401 301 17478.06 59.28 53908.11 88888.00 2008-10-27 17:41:24.901 301 17478.02 59.28 53908.15 88888.00 2008-10-27 17:41:25.401 301 17477.98 59.23 53908.05 88888.00 2008-10-27 17:41:25.901 301 17478.04 59.33 53907.94 88888.00 2008-10-27 17:41:26.401 301 17478.12 59.32 53907.84 88888.00 2008-10-27 17:41:26.901 301 17478.11 59.32 53907.81 88888.00 2008-10-27 17:41:27.401 301 17478.04 59.36 53907.80 88888.00 2008-10-27 17:41:27.901 301 17478.11 59.30 53907.85 88888.00 2008-10-27 17:41:28.401 301 17478.05 59.26 53907.88 88888.00 2008-10-27 17:41:28.901 301 17478.03 59.28 53907.91 88888.00 2008-10-27 17:41:29.401 301 17478.00 59.23 53907.94 88888.00 2008-10-27 17:41:29.901 301 17478.05 59.21 53907.84 88888.00 2008-10-27 17:41:30.401 301 17478.00 59.26 53907.89 88888.00 2008-10-27 17:41:30.901 301 17478.03 59.31 53907.95 88888.00 2008-10-27 17:41:31.401 301 17478.15 59.32 53907.92 88888.00 2008-10-27 17:41:31.901 301 17478.14 59.30 53907.86 88888.00 2008-10-27 17:41:32.401 301 17478.16 59.22 53907.80 88888.00 2008-10-27 17:41:32.901 301 17478.27 59.22 53907.80 88888.00 2008-10-27 17:41:33.401 301 17478.23 59.22 53907.83 88888.00 2008-10-27 17:41:33.901 301 17478.28 59.28 53907.86 88888.00 2008-10-27 17:41:34.401 301 17478.24 59.23 53907.71 88888.00 2008-10-27 17:41:34.901 301 17478.18 59.22 53907.77 88888.00 2008-10-27 17:41:35.401 301 17478.17 59.22 53907.82 88888.00 2008-10-27 17:41:35.901 301 17478.12 59.24 53907.72 88888.00 2008-10-27 17:41:36.401 301 17478.08 59.19 53907.71 88888.00 2008-10-27 17:41:36.901 301 17478.16 59.10 53907.84 88888.00 2008-10-27 17:41:37.401 301 17478.25 59.11 53907.83 88888.00 2008-10-27 17:41:37.901 301 17478.23 59.11 53907.86 88888.00 2008-10-27 17:41:38.401 301 17478.28 59.07 53907.86 88888.00 2008-10-27 17:41:38.901 301 17478.27 59.07 53907.75 88888.00 2008-10-27 17:41:39.401 301 17478.26 59.04 53907.72 88888.00 2008-10-27 17:41:39.901 301 17478.18 59.09 53907.80 88888.00 2008-10-27 17:41:40.401 301 17478.18 59.13 53907.77 88888.00 2008-10-27 17:41:40.901 301 17478.33 59.18 53907.78 88888.00 2008-10-27 17:41:41.401 301 17478.29 59.17 53907.87 88888.00 2008-10-27 17:41:41.901 301 17478.21 59.07 53907.81 88888.00 2008-10-27 17:41:42.401 301 17478.22 59.01 53907.72 88888.00 2008-10-27 17:41:42.901 301 17478.19 59.04 53907.69 88888.00 2008-10-27 17:41:43.401 301 17478.26 58.99 53907.75 88888.00 2008-10-27 17:41:43.901 301 17478.26 58.93 53907.88 88888.00 2008-10-27 17:41:44.401 301 17478.26 58.92 53907.83 88888.00 2008-10-27 17:41:44.901 301 17478.22 58.99 53907.80 88888.00 2008-10-27 17:41:45.401 301 17478.21 59.02 53907.85 88888.00 2008-10-27 17:41:45.901 301 17478.14 59.02 53907.83 88888.00 2008-10-27 17:41:46.401 301 17478.17 59.01 53907.81 88888.00 2008-10-27 17:41:46.901 301 17478.14 59.05 53907.82 88888.00 2008-10-27 17:41:47.401 301 17478.16 59.03 53907.81 88888.00 2008-10-27 17:41:47.901 301 17478.13 59.00 53907.67 88888.00 2008-10-27 17:41:48.401 301 17478.04 59.01 53907.72 88888.00 2008-10-27 17:41:48.901 301 17478.09 58.97 53907.75 88888.00 2008-10-27 17:41:49.401 301 17478.12 59.03 53907.91 88888.00 2008-10-27 17:41:49.901 301 17478.15 59.07 53907.82 88888.00 2008-10-27 17:41:50.401 301 17478.04 59.07 53907.82 88888.00 2008-10-27 17:41:50.901 301 17478.01 59.04 53907.76 88888.00 2008-10-27 17:41:51.401 301 17478.00 59.03 53907.74 88888.00 2008-10-27 17:41:51.901 301 17477.94 59.03 53907.75 88888.00 2008-10-27 17:41:52.401 301 17477.92 59.01 53907.71 88888.00 2008-10-27 17:41:52.901 301 17477.90 58.98 53907.70 88888.00 2008-10-27 17:41:53.401 301 17477.83 58.95 53907.73 88888.00 2008-10-27 17:41:53.901 301 17477.80 58.99 53907.75 88888.00 2008-10-27 17:41:54.401 301 17477.82 58.98 53907.81 88888.00 2008-10-27 17:41:54.901 301 17477.77 58.98 53907.88 88888.00 2008-10-27 17:41:55.401 301 17477.76 59.00 53907.86 88888.00 2008-10-27 17:41:55.901 301 17477.87 58.99 53907.83 88888.00 2008-10-27 17:41:56.401 301 17477.98 58.98 53907.74 88888.00 2008-10-27 17:41:56.901 301 17477.95 59.01 53907.75 88888.00 2008-10-27 17:41:57.401 301 17477.94 59.09 53907.83 88888.00 2008-10-27 17:41:57.901 301 17477.93 59.10 53907.83 88888.00 2008-10-27 17:41:58.401 301 17478.00 59.10 53907.86 88888.00 2008-10-27 17:41:58.901 301 17478.00 59.13 53907.83 88888.00 2008-10-27 17:41:59.401 301 17477.88 59.12 53907.75 88888.00 2008-10-27 17:41:59.901 301 17477.93 59.17 53907.70 88888.00 2008-10-27 17:42:00.401 301 17477.87 59.11 53907.71 88888.00 2008-10-27 17:42:00.901 301 17477.88 59.04 53907.75 88888.00 2008-10-27 17:42:01.401 301 17477.96 59.09 53907.76 88888.00 2008-10-27 17:42:01.901 301 17478.02 59.15 53907.75 88888.00 2008-10-27 17:42:02.401 301 17478.17 59.09 53907.77 88888.00 2008-10-27 17:42:02.901 301 17478.17 59.11 53907.76 88888.00 2008-10-27 17:42:03.401 301 17478.14 59.04 53907.81 88888.00 2008-10-27 17:42:03.901 301 17478.12 59.08 53907.77 88888.00 2008-10-27 17:42:04.401 301 17478.13 59.15 53907.76 88888.00 2008-10-27 17:42:04.901 301 17478.15 59.05 53907.77 88888.00 2008-10-27 17:42:05.401 301 17478.29 59.07 53907.83 88888.00 2008-10-27 17:42:05.901 301 17478.31 59.07 53907.76 88888.00 2008-10-27 17:42:06.401 301 17478.34 58.98 53907.73 88888.00 2008-10-27 17:42:06.901 301 17478.28 58.89 53907.71 88888.00 2008-10-27 17:42:07.401 301 17478.19 58.83 53907.62 88888.00 2008-10-27 17:42:07.901 301 17478.21 58.87 53907.62 88888.00 2008-10-27 17:42:08.401 301 17478.33 58.88 53907.60 88888.00 2008-10-27 17:42:08.901 301 17478.34 58.87 53907.67 88888.00 2008-10-27 17:42:09.401 301 17478.31 58.88 53907.64 88888.00 2008-10-27 17:42:09.901 301 17478.23 58.87 53907.71 88888.00 2008-10-27 17:42:10.401 301 17478.22 58.87 53907.75 88888.00 2008-10-27 17:42:10.901 301 17478.24 58.80 53907.67 88888.00 2008-10-27 17:42:11.401 301 17478.22 58.79 53907.53 88888.00 2008-10-27 17:42:11.901 301 17478.29 58.82 53907.71 88888.00 2008-10-27 17:42:12.401 301 17478.22 58.73 53907.71 88888.00 2008-10-27 17:42:12.901 301 17478.25 58.78 53907.77 88888.00 2008-10-27 17:42:13.401 301 17478.25 58.79 53907.76 88888.00 2008-10-27 17:42:13.901 301 17478.25 58.65 53907.62 88888.00 2008-10-27 17:42:14.401 301 17478.36 58.63 53907.60 88888.00 2008-10-27 17:42:14.901 301 17478.49 58.58 53907.55 88888.00 2008-10-27 17:42:15.401 301 17478.53 58.56 53907.61 88888.00 2008-10-27 17:42:15.901 301 17478.53 58.59 53907.54 88888.00 2008-10-27 17:42:16.401 301 17478.53 58.60 53907.60 88888.00 2008-10-27 17:42:16.901 301 17478.51 58.60 53907.73 88888.00 2008-10-27 17:42:17.401 301 17478.48 58.56 53907.65 88888.00 2008-10-27 17:42:17.901 301 17478.41 58.55 53907.47 88888.00 2008-10-27 17:42:18.401 301 17478.48 58.53 53907.47 88888.00 2008-10-27 17:42:18.901 301 17478.58 58.52 53907.53 88888.00 2008-10-27 17:42:19.401 301 17478.65 58.49 53907.61 88888.00 2008-10-27 17:42:19.901 301 17478.70 58.44 53907.67 88888.00 2008-10-27 17:42:20.401 301 17478.63 58.42 53907.65 88888.00 2008-10-27 17:42:20.901 301 17478.53 58.42 53907.59 88888.00 2008-10-27 17:42:21.401 301 17478.53 58.43 53907.64 88888.00 2008-10-27 17:42:21.901 301 17478.52 58.43 53907.66 88888.00 2008-10-27 17:42:22.401 301 17478.60 58.42 53907.56 88888.00 2008-10-27 17:42:22.901 301 17478.64 58.39 53907.59 88888.00 2008-10-27 17:42:23.401 301 17478.68 58.42 53907.53 88888.00 2008-10-27 17:42:23.901 301 17478.66 58.42 53907.60 88888.00 2008-10-27 17:42:24.401 301 17478.53 58.37 53907.58 88888.00 2008-10-27 17:42:24.901 301 17478.52 58.35 53907.60 88888.00 2008-10-27 17:42:25.401 301 17478.45 58.31 53907.58 88888.00 2008-10-27 17:42:25.901 301 17478.32 58.23 53907.50 88888.00 2008-10-27 17:42:26.401 301 17478.29 58.17 53907.58 88888.00 2008-10-27 17:42:26.901 301 17478.41 58.25 53907.56 88888.00 2008-10-27 17:42:27.401 301 17478.44 58.31 53907.52 88888.00 2008-10-27 17:42:27.901 301 17478.45 58.29 53907.61 88888.00 2008-10-27 17:42:28.401 301 17478.44 58.27 53907.58 88888.00 2008-10-27 17:42:28.901 301 17478.43 58.27 53907.53 88888.00 2008-10-27 17:42:29.401 301 17478.39 58.29 53907.63 88888.00 2008-10-27 17:42:29.901 301 17478.35 58.32 53907.64 88888.00 2008-10-27 17:42:30.398 301 17478.39 58.30 53907.59 88888.00 2008-10-27 17:42:30.908 301 17478.39 58.31 53907.56 88888.00 2008-10-27 17:42:31.408 301 17478.32 58.36 53907.45 88888.00 2008-10-27 17:42:31.908 301 17478.25 58.42 53907.49 88888.00 2008-10-27 17:42:32.408 301 17478.25 58.40 53907.53 88888.00 2008-10-27 17:42:32.908 301 17478.36 58.39 53907.65 88888.00 2008-10-27 17:42:33.408 301 17478.48 58.32 53907.81 88888.00 2008-10-27 17:42:33.908 301 17478.42 58.27 53907.75 88888.00 2008-10-27 17:42:34.408 301 17478.29 58.32 53907.64 88888.00 2008-10-27 17:42:34.908 301 17478.35 58.27 53907.59 88888.00 2008-10-27 17:42:35.408 301 17478.27 58.20 53907.58 88888.00 2008-10-27 17:42:35.908 301 17478.33 58.17 53907.51 88888.00 2008-10-27 17:42:36.408 301 17478.38 58.15 53907.50 88888.00 2008-10-27 17:42:36.908 301 17478.35 58.20 53907.47 88888.00 2008-10-27 17:42:37.408 301 17478.33 58.29 53907.54 88888.00 2008-10-27 17:42:37.908 301 17478.29 58.29 53907.62 88888.00 2008-10-27 17:42:38.408 301 17478.26 58.30 53907.53 88888.00 2008-10-27 17:42:38.908 301 17478.35 58.36 53907.52 88888.00 2008-10-27 17:42:39.408 301 17478.35 58.39 53907.58 88888.00 2008-10-27 17:42:39.908 301 17478.29 58.36 53907.71 88888.00 2008-10-27 17:42:40.408 301 17478.36 58.41 53907.72 88888.00 2008-10-27 17:42:40.908 301 17478.37 58.35 53907.71 88888.00 2008-10-27 17:42:41.408 301 17478.38 58.36 53907.75 88888.00 2008-10-27 17:42:41.908 301 17478.37 58.35 53907.71 88888.00 2008-10-27 17:42:42.408 301 17478.32 58.39 53907.71 88888.00 2008-10-27 17:42:42.908 301 17478.27 58.44 53907.66 88888.00 2008-10-27 17:42:43.408 301 17478.38 58.41 53907.72 88888.00 2008-10-27 17:42:43.908 301 17478.44 58.32 53907.72 88888.00 2008-10-27 17:42:44.408 301 17478.42 58.32 53907.63 88888.00 2008-10-27 17:42:44.908 301 17478.42 58.27 53907.50 88888.00 2008-10-27 17:42:45.408 301 17478.42 58.24 53907.54 88888.00 2008-10-27 17:42:45.908 301 17478.46 58.27 53907.47 88888.00 2008-10-27 17:42:46.408 301 17478.44 58.29 53907.52 88888.00 2008-10-27 17:42:46.908 301 17478.46 58.26 53907.52 88888.00 2008-10-27 17:42:47.408 301 17478.49 58.27 53907.52 88888.00 2008-10-27 17:42:47.908 301 17478.56 58.26 53907.50 88888.00 2008-10-27 17:42:48.408 301 17478.52 58.25 53907.48 88888.00 2008-10-27 17:42:48.908 301 17478.54 58.25 53907.53 88888.00 2008-10-27 17:42:49.408 301 17478.53 58.22 53907.62 88888.00 2008-10-27 17:42:49.908 301 17478.52 58.24 53907.58 88888.00 2008-10-27 17:42:50.408 301 17478.54 58.15 53907.62 88888.00 2008-10-27 17:42:50.908 301 17478.44 58.15 53907.66 88888.00 2008-10-27 17:42:51.408 301 17478.44 58.22 53907.67 88888.00 2008-10-27 17:42:51.908 301 17478.43 58.19 53907.63 88888.00 2008-10-27 17:42:52.408 301 17478.38 58.13 53907.66 88888.00 2008-10-27 17:42:52.908 301 17478.37 58.14 53907.69 88888.00 2008-10-27 17:42:53.408 301 17478.42 58.19 53907.70 88888.00 2008-10-27 17:42:53.908 301 17478.37 58.13 53907.69 88888.00 2008-10-27 17:42:54.408 301 17478.38 58.17 53907.58 88888.00 2008-10-27 17:42:54.908 301 17478.43 58.12 53907.55 88888.00 2008-10-27 17:42:55.408 301 17478.44 58.06 53907.62 88888.00 2008-10-27 17:42:55.908 301 17478.41 58.12 53907.56 88888.00 2008-10-27 17:42:56.408 301 17478.54 58.11 53907.59 88888.00 2008-10-27 17:42:56.908 301 17478.64 58.09 53907.61 88888.00 2008-10-27 17:42:57.408 301 17478.66 58.03 53907.61 88888.00 2008-10-27 17:42:57.908 301 17478.64 58.04 53907.58 88888.00 2008-10-27 17:42:58.408 301 17478.63 58.02 53907.58 88888.00 2008-10-27 17:42:58.908 301 17478.64 58.01 53907.62 88888.00 2008-10-27 17:42:59.408 301 17478.62 58.01 53907.64 88888.00 2008-10-27 17:42:59.908 301 17478.64 58.01 53907.65 88888.00 2008-10-27 17:43:00.408 301 17478.64 58.00 53907.60 88888.00 2008-10-27 17:43:00.908 301 17478.70 57.96 53907.54 88888.00 2008-10-27 17:43:01.408 301 17478.72 57.91 53907.52 88888.00 2008-10-27 17:43:01.908 301 17478.67 57.86 53907.63 88888.00 2008-10-27 17:43:02.408 301 17478.74 57.91 53907.60 88888.00 2008-10-27 17:43:02.908 301 17478.72 57.94 53907.51 88888.00 2008-10-27 17:43:03.408 301 17478.65 57.92 53907.54 88888.00 2008-10-27 17:43:03.908 301 17478.64 57.90 53907.55 88888.00 2008-10-27 17:43:04.408 301 17478.66 57.87 53907.53 88888.00 2008-10-27 17:43:04.908 301 17478.72 57.96 53907.53 88888.00 2008-10-27 17:43:05.408 301 17478.58 57.93 53907.56 88888.00 2008-10-27 17:43:05.908 301 17478.57 57.94 53907.51 88888.00 2008-10-27 17:43:06.408 301 17478.59 57.98 53907.48 88888.00 2008-10-27 17:43:06.908 301 17478.47 58.03 53907.44 88888.00 2008-10-27 17:43:07.408 301 17478.46 58.04 53907.50 88888.00 2008-10-27 17:43:07.908 301 17478.58 58.03 53907.54 88888.00 2008-10-27 17:43:08.408 301 17478.51 58.04 53907.63 88888.00 2008-10-27 17:43:08.908 301 17478.55 58.03 53907.58 88888.00 2008-10-27 17:43:09.408 301 17478.60 58.00 53907.55 88888.00 2008-10-27 17:43:09.908 301 17478.53 58.01 53907.54 88888.00 2008-10-27 17:43:10.408 301 17478.44 58.05 53907.59 88888.00 2008-10-27 17:43:10.908 301 17478.47 58.12 53907.62 88888.00 2008-10-27 17:43:11.408 301 17478.47 58.12 53907.66 88888.00 2008-10-27 17:43:11.908 301 17478.41 58.13 53907.66 88888.00 2008-10-27 17:43:12.408 301 17478.41 58.12 53907.62 88888.00 2008-10-27 17:43:12.908 301 17478.47 58.11 53907.53 88888.00 2008-10-27 17:43:13.408 301 17478.44 58.14 53907.53 88888.00 2008-10-27 17:43:13.908 301 17478.36 58.20 53907.51 88888.00 2008-10-27 17:43:14.408 301 17478.33 58.17 53907.55 88888.00 2008-10-27 17:43:14.908 301 17478.32 58.10 53907.56 88888.00 2008-10-27 17:43:15.408 301 17478.32 58.07 53907.58 88888.00 2008-10-27 17:43:15.908 301 17478.33 58.15 53907.56 88888.00 2008-10-27 17:43:16.408 301 17478.36 58.15 53907.60 88888.00 2008-10-27 17:43:16.908 301 17478.39 58.15 53907.53 88888.00 2008-10-27 17:43:17.408 301 17478.29 58.07 53907.59 88888.00 2008-10-27 17:43:17.908 301 17478.24 58.04 53907.55 88888.00 2008-10-27 17:43:18.408 301 17478.27 58.10 53907.58 88888.00 2008-10-27 17:43:18.908 301 17478.31 58.10 53907.56 88888.00 2008-10-27 17:43:19.408 301 17478.36 58.06 53907.54 88888.00 2008-10-27 17:43:19.908 301 17478.41 57.98 53907.71 88888.00 2008-10-27 17:43:20.408 301 17478.31 58.05 53907.72 88888.00 2008-10-27 17:43:20.908 301 17478.23 58.05 53907.60 88888.00 2008-10-27 17:43:21.408 301 17478.18 57.96 53907.55 88888.00 2008-10-27 17:43:21.908 301 17478.25 58.03 53907.64 88888.00 2008-10-27 17:43:22.408 301 17478.31 58.12 53907.60 88888.00 2008-10-27 17:43:22.908 301 17478.24 58.09 53907.58 88888.00 2008-10-27 17:43:23.408 301 17478.29 58.06 53907.75 88888.00 2008-10-27 17:43:23.908 301 17478.34 58.03 53907.75 88888.00 2008-10-27 17:43:24.408 301 17478.26 58.09 53907.75 88888.00 2008-10-27 17:43:24.908 301 17478.24 58.07 53907.74 88888.00 2008-10-27 17:43:25.408 301 17478.29 58.06 53907.77 88888.00 2008-10-27 17:43:25.908 301 17478.26 58.09 53907.74 88888.00 2008-10-27 17:43:26.408 301 17478.25 58.07 53907.71 88888.00 2008-10-27 17:43:26.908 301 17478.27 58.09 53907.71 88888.00 2008-10-27 17:43:27.408 301 17478.29 58.09 53907.70 88888.00 2008-10-27 17:43:27.908 301 17478.33 58.12 53907.73 88888.00 2008-10-27 17:43:28.408 301 17478.38 58.04 53907.77 88888.00 2008-10-27 17:43:28.908 301 17478.33 58.04 53907.74 88888.00 2008-10-27 17:43:29.408 301 17478.31 58.05 53907.62 88888.00 2008-10-27 17:43:29.908 301 17478.34 58.06 53907.65 88888.00 2008-10-27 17:43:30.408 301 17478.35 58.01 53907.66 88888.00 2008-10-27 17:43:30.908 301 17478.38 58.00 53907.72 88888.00 2008-10-27 17:43:31.408 301 17478.29 57.96 53907.72 88888.00 2008-10-27 17:43:31.908 301 17478.34 58.01 53907.75 88888.00 2008-10-27 17:43:32.408 301 17478.34 58.00 53907.76 88888.00 2008-10-27 17:43:32.908 301 17478.37 58.03 53907.78 88888.00 2008-10-27 17:43:33.408 301 17478.46 58.03 53907.78 88888.00 2008-10-27 17:43:33.908 301 17478.42 58.04 53907.73 88888.00 2008-10-27 17:43:34.408 301 17478.46 58.04 53907.80 88888.00 2008-10-27 17:43:34.908 301 17478.54 57.98 53907.72 88888.00 2008-10-27 17:43:35.408 301 17478.45 57.98 53907.72 88888.00 2008-10-27 17:43:35.908 301 17478.34 57.97 53907.73 88888.00 2008-10-27 17:43:36.408 301 17478.32 57.93 53907.78 88888.00 2008-10-27 17:43:36.908 301 17478.38 57.96 53907.82 88888.00 2008-10-27 17:43:37.408 301 17478.36 57.93 53907.84 88888.00 2008-10-27 17:43:37.908 301 17478.32 57.80 53907.80 88888.00 2008-10-27 17:43:38.408 301 17478.38 57.82 53907.86 88888.00 2008-10-27 17:43:38.908 301 17478.32 57.83 53907.75 88888.00 2008-10-27 17:43:39.408 301 17478.33 57.85 53907.72 88888.00 2008-10-27 17:43:39.908 301 17478.38 57.86 53907.72 88888.00 2008-10-27 17:43:40.408 301 17478.35 57.92 53907.80 88888.00 2008-10-27 17:43:40.908 301 17478.42 57.82 53907.83 88888.00 2008-10-27 17:43:41.408 301 17478.47 57.82 53907.87 88888.00 2008-10-27 17:43:41.908 301 17478.42 57.84 53907.83 88888.00 2008-10-27 17:43:42.408 301 17478.36 57.82 53907.81 88888.00 2008-10-27 17:43:42.908 301 17478.36 57.80 53907.74 88888.00 2008-10-27 17:43:43.408 301 17478.31 57.78 53907.71 88888.00 2008-10-27 17:43:43.908 301 17478.27 57.82 53907.76 88888.00 2008-10-27 17:43:44.408 301 17478.31 57.87 53907.71 88888.00 2008-10-27 17:43:44.908 301 17478.23 57.86 53907.64 88888.00 2008-10-27 17:43:45.408 301 17478.26 57.83 53907.59 88888.00 2008-10-27 17:43:45.908 301 17478.33 57.86 53907.66 88888.00 2008-10-27 17:43:46.408 301 17478.28 57.86 53907.71 88888.00 2008-10-27 17:43:46.908 301 17478.23 57.90 53907.73 88888.00 2008-10-27 17:43:47.408 301 17478.21 57.86 53907.71 88888.00 2008-10-27 17:43:47.908 301 17478.22 57.85 53907.64 88888.00 2008-10-27 17:43:48.408 301 17478.34 57.84 53907.70 88888.00 2008-10-27 17:43:48.908 301 17478.35 57.80 53907.58 88888.00 2008-10-27 17:43:49.408 301 17478.25 57.82 53907.59 88888.00 2008-10-27 17:43:49.908 301 17478.19 57.78 53907.63 88888.00 2008-10-27 17:43:50.408 301 17478.25 57.75 53907.64 88888.00 2008-10-27 17:43:50.908 301 17478.26 57.80 53907.67 88888.00 2008-10-27 17:43:51.408 301 17478.29 57.77 53907.66 88888.00 2008-10-27 17:43:51.908 301 17478.19 57.84 53907.63 88888.00 2008-10-27 17:43:52.408 301 17478.13 57.86 53907.70 88888.00 2008-10-27 17:43:52.908 301 17478.18 57.86 53907.78 88888.00 2008-10-27 17:43:53.408 301 17478.06 57.87 53907.77 88888.00 2008-10-27 17:43:53.908 301 17478.02 57.91 53907.72 88888.00 2008-10-27 17:43:54.408 301 17478.00 57.92 53907.71 88888.00 2008-10-27 17:43:54.908 301 17478.05 57.92 53907.65 88888.00 2008-10-27 17:43:55.408 301 17477.96 57.88 53907.50 88888.00 2008-10-27 17:43:55.908 301 17478.07 57.87 53907.49 88888.00 2008-10-27 17:43:56.408 301 17478.22 57.90 53907.60 88888.00 2008-10-27 17:43:56.908 301 17478.15 57.94 53907.71 88888.00 2008-10-27 17:43:57.408 301 17478.12 58.02 53907.73 88888.00 2008-10-27 17:43:57.908 301 17478.11 58.03 53907.71 88888.00 2008-10-27 17:43:58.408 301 17478.14 57.96 53907.64 88888.00 2008-10-27 17:43:58.908 301 17478.14 58.03 53907.71 88888.00 2008-10-27 17:43:59.408 301 17478.22 58.09 53907.77 88888.00 2008-10-27 17:43:59.908 301 17478.14 58.04 53907.75 88888.00 2008-10-27 17:44:00.408 301 17478.33 58.03 53907.83 88888.00 2008-10-27 17:44:00.908 301 17478.28 57.97 53907.70 88888.00 2008-10-27 17:44:01.408 301 17478.23 58.03 53907.72 88888.00 2008-10-27 17:44:01.908 301 17478.34 58.10 53907.74 88888.00 2008-10-27 17:44:02.408 301 17478.23 58.13 53907.73 88888.00 2008-10-27 17:44:02.908 301 17478.28 58.10 53907.76 88888.00 2008-10-27 17:44:03.408 301 17478.37 58.10 53907.77 88888.00 2008-10-27 17:44:03.908 301 17478.33 58.11 53907.77 88888.00 2008-10-27 17:44:04.408 301 17478.27 58.04 53907.70 88888.00 2008-10-27 17:44:04.908 301 17478.28 58.02 53907.63 88888.00 2008-10-27 17:44:05.408 301 17478.29 58.02 53907.60 88888.00 2008-10-27 17:44:05.908 301 17478.32 58.02 53907.54 88888.00 2008-10-27 17:44:06.408 301 17478.31 58.02 53907.63 88888.00 2008-10-27 17:44:06.908 301 17478.24 58.02 53907.66 88888.00 2008-10-27 17:44:07.408 301 17478.22 58.01 53907.67 88888.00 2008-10-27 17:44:07.908 301 17478.28 57.98 53907.66 88888.00 2008-10-27 17:44:08.408 301 17478.36 57.94 53907.59 88888.00 2008-10-27 17:44:08.908 301 17478.33 58.01 53907.55 88888.00 2008-10-27 17:44:09.408 301 17478.23 58.00 53907.62 88888.00 2008-10-27 17:44:09.908 301 17478.21 57.97 53907.64 88888.00 2008-10-27 17:44:10.408 301 17478.18 58.00 53907.62 88888.00 2008-10-27 17:44:10.908 301 17478.12 58.03 53907.69 88888.00 2008-10-27 17:44:11.408 301 17478.24 58.01 53907.71 88888.00 2008-10-27 17:44:11.908 301 17478.23 58.01 53907.72 88888.00 2008-10-27 17:44:12.408 301 17478.14 58.02 53907.71 88888.00 2008-10-27 17:44:12.908 301 17478.19 58.00 53907.66 88888.00 2008-10-27 17:44:13.408 301 17478.16 58.00 53907.67 88888.00 2008-10-27 17:44:13.908 301 17478.15 58.00 53907.61 88888.00 2008-10-27 17:44:14.408 301 17478.16 57.94 53907.61 88888.00 2008-10-27 17:44:14.908 301 17478.19 58.01 53907.60 88888.00 2008-10-27 17:44:15.408 301 17478.25 57.95 53907.59 88888.00 2008-10-27 17:44:15.908 301 17478.28 57.94 53907.64 88888.00 2008-10-27 17:44:16.408 301 17478.17 57.98 53907.66 88888.00 2008-10-27 17:44:16.908 301 17478.22 58.00 53907.74 88888.00 2008-10-27 17:44:17.408 301 17478.13 58.01 53907.74 88888.00 2008-10-27 17:44:17.908 301 17478.12 57.97 53907.71 88888.00 2008-10-27 17:44:18.408 301 17478.19 58.04 53907.67 88888.00 2008-10-27 17:44:18.908 301 17478.17 58.05 53907.63 88888.00 2008-10-27 17:44:19.408 301 17478.18 58.06 53907.61 88888.00 2008-10-27 17:44:19.908 301 17478.15 58.11 53907.64 88888.00 2008-10-27 17:44:20.408 301 17478.15 58.11 53907.64 88888.00 2008-10-27 17:44:20.908 301 17478.15 58.12 53907.71 88888.00 2008-10-27 17:44:21.408 301 17478.18 58.14 53907.65 88888.00 2008-10-27 17:44:21.908 301 17478.16 58.12 53907.78 88888.00 2008-10-27 17:44:22.408 301 17478.16 58.20 53907.73 88888.00 2008-10-27 17:44:22.908 301 17478.14 58.24 53907.84 88888.00 2008-10-27 17:44:23.408 301 17478.01 58.22 53907.77 88888.00 2008-10-27 17:44:23.908 301 17477.97 58.22 53907.67 88888.00 2008-10-27 17:44:24.408 301 17478.08 58.24 53907.61 88888.00 2008-10-27 17:44:24.908 301 17478.11 58.20 53907.61 88888.00 2008-10-27 17:44:25.408 301 17478.16 58.21 53907.63 88888.00 2008-10-27 17:44:25.908 301 17478.08 58.19 53907.63 88888.00 2008-10-27 17:44:26.408 301 17478.04 58.16 53907.56 88888.00 2008-10-27 17:44:26.908 301 17478.05 58.12 53907.56 88888.00 2008-10-27 17:44:27.408 301 17478.06 58.15 53907.59 88888.00 2008-10-27 17:44:27.908 301 17478.08 58.29 53907.56 88888.00 2008-10-27 17:44:28.408 301 17478.14 58.26 53907.59 88888.00 2008-10-27 17:44:28.908 301 17478.19 58.27 53907.66 88888.00 2008-10-27 17:44:29.408 301 17478.23 58.24 53907.70 88888.00 2008-10-27 17:44:29.908 301 17478.23 58.25 53907.54 88888.00 2008-10-27 17:44:30.408 301 17478.25 58.27 53907.53 88888.00 2008-10-27 17:44:30.908 301 17478.22 58.25 53907.56 88888.00 2008-10-27 17:44:31.408 301 17478.18 58.13 53907.54 88888.00 2008-10-27 17:44:31.908 301 17478.21 58.03 53907.43 88888.00 2008-10-27 17:44:32.408 301 17478.25 58.02 53907.48 88888.00 2008-10-27 17:44:32.908 301 17478.23 58.05 53907.52 88888.00 2008-10-27 17:44:33.408 301 17478.12 58.10 53907.56 88888.00 2008-10-27 17:44:33.908 301 17478.16 58.11 53907.62 88888.00 2008-10-27 17:44:34.408 301 17478.23 58.10 53907.56 88888.00 2008-10-27 17:44:34.908 301 17478.15 58.14 53907.54 88888.00 2008-10-27 17:44:35.408 301 17478.13 58.10 53907.56 88888.00 2008-10-27 17:44:35.908 301 17478.18 58.03 53907.51 88888.00 2008-10-27 17:44:36.408 301 17478.19 58.03 53907.45 88888.00 2008-10-27 17:44:36.908 301 17478.23 58.07 53907.44 88888.00 2008-10-27 17:44:37.408 301 17478.25 58.04 53907.47 88888.00 2008-10-27 17:44:37.908 301 17478.32 58.09 53907.40 88888.00 2008-10-27 17:44:38.408 301 17478.33 58.07 53907.43 88888.00 2008-10-27 17:44:38.908 301 17478.24 58.05 53907.45 88888.00 2008-10-27 17:44:39.408 301 17478.18 58.01 53907.49 88888.00 2008-10-27 17:44:39.908 301 17478.19 58.01 53907.43 88888.00 2008-10-27 17:44:40.408 301 17478.23 58.03 53907.44 88888.00 2008-10-27 17:44:40.908 301 17478.26 58.00 53907.41 88888.00 2008-10-27 17:44:41.408 301 17478.26 57.93 53907.47 88888.00 2008-10-27 17:44:41.908 301 17478.24 57.93 53907.48 88888.00 2008-10-27 17:44:42.408 301 17478.19 57.94 53907.58 88888.00 2008-10-27 17:44:42.908 301 17478.16 57.93 53907.53 88888.00 2008-10-27 17:44:43.408 301 17478.18 57.91 53907.53 88888.00 2008-10-27 17:44:43.908 301 17478.25 57.91 53907.52 88888.00 2008-10-27 17:44:44.408 301 17478.29 57.91 53907.58 88888.00 2008-10-27 17:44:44.908 301 17478.19 57.88 53907.53 88888.00 2008-10-27 17:44:45.408 301 17478.17 57.90 53907.48 88888.00 2008-10-27 17:44:45.908 301 17478.23 57.96 53907.55 88888.00 2008-10-27 17:44:46.408 301 17478.28 57.92 53907.44 88888.00 2008-10-27 17:44:46.908 301 17478.25 57.91 53907.52 88888.00 2008-10-27 17:44:47.408 301 17478.31 57.95 53907.54 88888.00 2008-10-27 17:44:47.908 301 17478.34 57.94 53907.50 88888.00 2008-10-27 17:44:48.408 301 17478.33 57.94 53907.48 88888.00 2008-10-27 17:44:48.908 301 17478.27 57.94 53907.40 88888.00 2008-10-27 17:44:49.408 301 17478.25 57.93 53907.35 88888.00 2008-10-27 17:44:49.908 301 17478.29 57.86 53907.45 88888.00 2008-10-27 17:44:50.408 301 17478.22 57.87 53907.58 88888.00 2008-10-27 17:44:50.908 301 17478.18 57.90 53907.63 88888.00 2008-10-27 17:44:51.408 301 17478.21 57.90 53907.64 88888.00 2008-10-27 17:44:51.908 301 17478.15 57.93 53907.49 88888.00 2008-10-27 17:44:52.408 301 17478.12 57.92 53907.49 88888.00 2008-10-27 17:44:52.908 301 17478.03 57.95 53907.53 88888.00 2008-10-27 17:44:53.408 301 17478.03 57.92 53907.47 88888.00 2008-10-27 17:44:53.908 301 17478.06 57.91 53907.44 88888.00 2008-10-27 17:44:54.408 301 17478.01 58.04 53907.42 88888.00 2008-10-27 17:44:54.908 301 17477.95 58.10 53907.48 88888.00 2008-10-27 17:44:55.408 301 17478.06 58.07 53907.65 88888.00 2008-10-27 17:44:55.908 301 17478.17 58.03 53907.62 88888.00 2008-10-27 17:44:56.408 301 17478.16 58.03 53907.39 88888.00 2008-10-27 17:44:56.908 301 17478.11 58.01 53907.41 88888.00 2008-10-27 17:44:57.408 301 17478.14 57.97 53907.44 88888.00 2008-10-27 17:44:57.908 301 17478.12 58.04 53907.43 88888.00 2008-10-27 17:44:58.408 301 17478.12 58.07 53907.41 88888.00 2008-10-27 17:44:58.908 301 17478.04 58.09 53907.47 88888.00 2008-10-27 17:44:59.408 301 17478.05 58.06 53907.45 88888.00 2008-10-27 17:44:59.908 301 17478.02 58.04 53907.44 88888.00 2008-10-27 17:45:00.408 301 17477.97 58.05 53907.40 88888.00 2008-10-27 17:45:00.908 301 17478.02 58.11 53907.44 88888.00 2008-10-27 17:45:01.408 301 17477.98 58.05 53907.37 88888.00 2008-10-27 17:45:01.908 301 17478.00 58.01 53907.42 88888.00 2008-10-27 17:45:02.408 301 17478.02 58.05 53907.48 88888.00 2008-10-27 17:45:02.908 301 17478.02 58.05 53907.60 88888.00 2008-10-27 17:45:03.408 301 17477.98 58.01 53907.60 88888.00 2008-10-27 17:45:03.908 301 17477.97 58.15 53907.58 88888.00 2008-10-27 17:45:04.408 301 17478.05 58.11 53907.55 88888.00 2008-10-27 17:45:04.908 301 17478.00 58.03 53907.59 88888.00 2008-10-27 17:45:05.408 301 17478.01 58.06 53907.58 88888.00 2008-10-27 17:45:05.908 301 17478.04 58.09 53907.53 88888.00 2008-10-27 17:45:06.408 301 17478.01 58.07 53907.47 88888.00 2008-10-27 17:45:06.908 301 17478.02 58.06 53907.52 88888.00 2008-10-27 17:45:07.408 301 17478.00 58.07 53907.60 88888.00 2008-10-27 17:45:07.908 301 17478.04 58.14 53907.65 88888.00 2008-10-27 17:45:08.408 301 17478.07 58.24 53907.65 88888.00 2008-10-27 17:45:08.908 301 17478.03 58.29 53907.66 88888.00 2008-10-27 17:45:09.408 301 17478.08 58.16 53907.65 88888.00 2008-10-27 17:45:09.908 301 17478.03 58.16 53907.75 88888.00 2008-10-27 17:45:10.408 301 17478.05 58.20 53907.70 88888.00 2008-10-27 17:45:10.908 301 17478.03 58.20 53907.66 88888.00 2008-10-27 17:45:11.408 301 17478.04 58.20 53907.61 88888.00 2008-10-27 17:45:11.908 301 17477.96 58.07 53907.63 88888.00 2008-10-27 17:45:12.408 301 17477.94 58.07 53907.61 88888.00 2008-10-27 17:45:12.908 301 17477.95 58.12 53907.58 88888.00 2008-10-27 17:45:13.408 301 17478.00 58.11 53907.58 88888.00 2008-10-27 17:45:13.908 301 17477.94 58.12 53907.62 88888.00 2008-10-27 17:45:14.408 301 17477.81 58.07 53907.65 88888.00 2008-10-27 17:45:14.908 301 17477.84 58.05 53907.70 88888.00 2008-10-27 17:45:15.408 301 17477.85 58.05 53907.54 88888.00 2008-10-27 17:45:15.908 301 17477.84 58.12 53907.52 88888.00 2008-10-27 17:45:16.408 301 17477.91 58.06 53907.58 88888.00 2008-10-27 17:45:16.908 301 17477.91 58.07 53907.54 88888.00 2008-10-27 17:45:17.408 301 17477.90 58.10 53907.51 88888.00 2008-10-27 17:45:17.908 301 17477.83 58.06 53907.47 88888.00 2008-10-27 17:45:18.408 301 17477.81 58.02 53907.55 88888.00 2008-10-27 17:45:18.908 301 17477.83 58.04 53907.60 88888.00 2008-10-27 17:45:19.408 301 17477.83 58.04 53907.66 88888.00 2008-10-27 17:45:19.908 301 17477.81 58.03 53907.67 88888.00 2008-10-27 17:45:20.408 301 17477.77 57.97 53907.69 88888.00 2008-10-27 17:45:20.908 301 17477.82 57.92 53907.67 88888.00 2008-10-27 17:45:21.408 301 17477.87 57.90 53907.48 88888.00 2008-10-27 17:45:21.908 301 17477.85 57.88 53907.48 88888.00 2008-10-27 17:45:22.408 301 17477.94 57.84 53907.44 88888.00 2008-10-27 17:45:22.908 301 17477.91 57.86 53907.48 88888.00 2008-10-27 17:45:23.408 301 17477.88 57.96 53907.52 88888.00 2008-10-27 17:45:23.908 301 17477.94 57.95 53907.47 88888.00 2008-10-27 17:45:24.408 301 17478.01 57.93 53907.54 88888.00 2008-10-27 17:45:24.908 301 17477.97 57.92 53907.58 88888.00 2008-10-27 17:45:25.408 301 17477.88 57.90 53907.54 88888.00 2008-10-27 17:45:25.908 301 17477.87 57.94 53907.61 88888.00 2008-10-27 17:45:26.408 301 17477.88 57.90 53907.59 88888.00 2008-10-27 17:45:26.908 301 17477.92 57.94 53907.55 88888.00 2008-10-27 17:45:27.408 301 17477.91 57.94 53907.61 88888.00 2008-10-27 17:45:27.908 301 17477.96 57.87 53907.65 88888.00 2008-10-27 17:45:28.408 301 17477.93 57.90 53907.61 88888.00 2008-10-27 17:45:28.908 301 17477.87 57.85 53907.54 88888.00 2008-10-27 17:45:29.408 301 17477.91 57.93 53907.56 88888.00 2008-10-27 17:45:29.908 301 17477.86 57.93 53907.54 88888.00 2008-10-27 17:45:30.408 301 17477.94 57.87 53907.60 88888.00 2008-10-27 17:45:30.908 301 17477.98 57.90 53907.53 88888.00 2008-10-27 17:45:31.408 301 17477.97 57.90 53907.38 88888.00 2008-10-27 17:45:31.908 301 17478.03 57.94 53907.33 88888.00 2008-10-27 17:45:32.408 301 17478.03 57.84 53907.38 88888.00 2008-10-27 17:45:32.908 301 17478.07 57.77 53907.47 88888.00 2008-10-27 17:45:33.408 301 17478.05 57.84 53907.47 88888.00 2008-10-27 17:45:33.908 301 17478.01 57.94 53907.49 88888.00 2008-10-27 17:45:34.408 301 17477.94 57.95 53907.49 88888.00 2008-10-27 17:45:34.908 301 17477.85 57.96 53907.52 88888.00 2008-10-27 17:45:35.408 301 17477.80 58.00 53907.45 88888.00 2008-10-27 17:45:35.908 301 17477.81 57.96 53907.55 88888.00 2008-10-27 17:45:36.408 301 17477.78 57.94 53907.55 88888.00 2008-10-27 17:45:36.908 301 17477.86 57.83 53907.51 88888.00 2008-10-27 17:45:37.408 301 17477.90 57.92 53907.51 88888.00 2008-10-27 17:45:37.908 301 17477.94 57.91 53907.47 88888.00 2008-10-27 17:45:38.408 301 17477.93 57.90 53907.40 88888.00 2008-10-27 17:45:38.908 301 17477.88 57.87 53907.39 88888.00 2008-10-27 17:45:39.408 301 17477.83 57.93 53907.45 88888.00 2008-10-27 17:45:39.908 301 17477.82 57.92 53907.45 88888.00 2008-10-27 17:45:40.408 301 17477.81 57.92 53907.42 88888.00 2008-10-27 17:45:40.908 301 17477.76 57.88 53907.50 88888.00 2008-10-27 17:45:41.408 301 17477.71 57.90 53907.50 88888.00 2008-10-27 17:45:41.908 301 17477.81 57.90 53907.51 88888.00 2008-10-27 17:45:42.408 301 17477.82 57.93 53907.53 88888.00 2008-10-27 17:45:42.908 301 17477.80 57.91 53907.43 88888.00 2008-10-27 17:45:43.408 301 17477.85 57.94 53907.36 88888.00 2008-10-27 17:45:43.908 301 17477.84 58.02 53907.42 88888.00 2008-10-27 17:45:44.408 301 17477.75 58.01 53907.49 88888.00 2008-10-27 17:45:44.908 301 17477.74 57.98 53907.50 88888.00 2008-10-27 17:45:45.408 301 17477.77 57.96 53907.55 88888.00 2008-10-27 17:45:45.908 301 17477.76 57.94 53907.52 88888.00 2008-10-27 17:45:46.408 301 17477.71 57.92 53907.63 88888.00 2008-10-27 17:45:46.908 301 17477.70 57.91 53907.73 88888.00 2008-10-27 17:45:47.408 301 17477.71 57.95 53907.64 88888.00 2008-10-27 17:45:47.908 301 17477.77 57.98 53907.64 88888.00 2008-10-27 17:45:48.408 301 17477.82 57.98 53907.62 88888.00 2008-10-27 17:45:48.908 301 17477.73 57.93 53907.61 88888.00 2008-10-27 17:45:49.408 301 17477.74 57.90 53907.62 88888.00 2008-10-27 17:45:49.908 301 17477.78 57.90 53907.65 88888.00 2008-10-27 17:45:50.408 301 17477.82 57.95 53907.73 88888.00 2008-10-27 17:45:50.908 301 17477.77 57.95 53907.72 88888.00 2008-10-27 17:45:51.408 301 17477.77 57.90 53907.60 88888.00 2008-10-27 17:45:51.908 301 17477.74 58.00 53907.44 88888.00 2008-10-27 17:45:52.408 301 17477.64 57.98 53907.47 88888.00 2008-10-27 17:45:52.908 301 17477.52 57.93 53907.50 88888.00 2008-10-27 17:45:53.408 301 17477.56 58.00 53907.56 88888.00 2008-10-27 17:45:53.908 301 17477.61 57.94 53907.53 88888.00 2008-10-27 17:45:54.408 301 17477.72 57.94 53907.48 88888.00 2008-10-27 17:45:54.908 301 17477.70 57.96 53907.52 88888.00 2008-10-27 17:45:55.408 301 17477.61 57.95 53907.60 88888.00 2008-10-27 17:45:55.908 301 17477.54 57.94 53907.53 88888.00 2008-10-27 17:45:56.408 301 17477.61 57.95 53907.58 88888.00 2008-10-27 17:45:56.908 301 17477.68 57.97 53907.52 88888.00 2008-10-27 17:45:57.408 301 17477.70 57.96 53907.43 88888.00 2008-10-27 17:45:57.908 301 17477.74 57.95 53907.44 88888.00 2008-10-27 17:45:58.408 301 17477.72 58.00 53907.51 88888.00 2008-10-27 17:45:58.908 301 17477.61 57.95 53907.54 88888.00 2008-10-27 17:45:59.408 301 17477.53 57.98 53907.50 88888.00 2008-10-27 17:45:59.908 301 17477.51 58.00 53907.45 88888.00 2008-10-27 17:46:00.408 301 17477.51 57.98 53907.54 88888.00 2008-10-27 17:46:00.908 301 17477.67 57.95 53907.61 88888.00 2008-10-27 17:46:01.408 301 17477.72 57.92 53907.62 88888.00 2008-10-27 17:46:01.908 301 17477.72 57.96 53907.59 88888.00 2008-10-27 17:46:02.408 301 17477.65 57.94 53907.56 88888.00 2008-10-27 17:46:02.908 301 17477.61 57.92 53907.59 88888.00 2008-10-27 17:46:03.408 301 17477.60 57.92 53907.58 88888.00 2008-10-27 17:46:03.908 301 17477.67 57.97 53907.54 88888.00 2008-10-27 17:46:04.408 301 17477.66 58.02 53907.52 88888.00 2008-10-27 17:46:04.908 301 17477.58 58.04 53907.52 88888.00 2008-10-27 17:46:05.408 301 17477.65 58.02 53907.50 88888.00 2008-10-27 17:46:05.908 301 17477.68 57.98 53907.41 88888.00 2008-10-27 17:46:06.405 301 17477.58 57.96 53907.41 88888.00 2008-10-27 17:46:06.905 301 17477.47 57.98 53907.36 88888.00 2008-10-27 17:46:07.405 301 17477.55 57.97 53907.36 88888.00 2008-10-27 17:46:07.905 301 17477.56 58.02 53907.44 88888.00 2008-10-27 17:46:08.405 301 17477.62 58.06 53907.40 88888.00 2008-10-27 17:46:08.905 301 17477.63 58.03 53907.38 88888.00 2008-10-27 17:46:09.405 301 17477.62 58.00 53907.42 88888.00 2008-10-27 17:46:09.905 301 17477.56 58.00 53907.39 88888.00 2008-10-27 17:46:10.405 301 17477.53 58.06 53907.33 88888.00 2008-10-27 17:46:10.905 301 17477.55 58.11 53907.30 88888.00 2008-10-27 17:46:11.405 301 17477.42 58.00 53907.33 88888.00 2008-10-27 17:46:11.905 301 17477.45 57.95 53907.38 88888.00 2008-10-27 17:46:12.405 301 17477.49 58.00 53907.36 88888.00 2008-10-27 17:46:12.905 301 17477.43 58.02 53907.32 88888.00 2008-10-27 17:46:13.405 301 17477.40 58.02 53907.30 88888.00 2008-10-27 17:46:13.905 301 17477.50 58.03 53907.24 88888.00 2008-10-27 17:46:14.405 301 17477.52 58.00 53907.28 88888.00 2008-10-27 17:46:14.905 301 17477.53 57.96 53907.24 88888.00 2008-10-27 17:46:15.405 301 17477.60 57.98 53907.28 88888.00 2008-10-27 17:46:15.905 301 17477.57 57.98 53907.37 88888.00 2008-10-27 17:46:16.405 301 17477.49 57.96 53907.38 88888.00 2008-10-27 17:46:16.905 301 17477.34 57.94 53907.36 88888.00 2008-10-27 17:46:17.405 301 17477.34 58.04 53907.33 88888.00 2008-10-27 17:46:17.905 301 17477.41 58.03 53907.25 88888.00 2008-10-27 17:46:18.405 301 17477.39 58.02 53907.28 88888.00 2008-10-27 17:46:18.905 301 17477.39 58.03 53907.33 88888.00 2008-10-27 17:46:19.405 301 17477.41 58.02 53907.42 88888.00 2008-10-27 17:46:19.905 301 17477.39 58.01 53907.39 88888.00 2008-10-27 17:46:20.405 301 17477.41 57.93 53907.31 88888.00 2008-10-27 17:46:20.905 301 17477.50 57.92 53907.28 88888.00 2008-10-27 17:46:21.405 301 17477.43 57.98 53907.17 88888.00 2008-10-27 17:46:21.905 301 17477.45 57.94 53907.15 88888.00 2008-10-27 17:46:22.405 301 17477.42 57.96 53907.24 88888.00 2008-10-27 17:46:22.905 301 17477.41 57.97 53907.21 88888.00 2008-10-27 17:46:23.405 301 17477.44 57.97 53907.20 88888.00 2008-10-27 17:46:23.905 301 17477.46 57.94 53907.14 88888.00 2008-10-27 17:46:24.405 301 17477.43 57.98 53907.19 88888.00 2008-10-27 17:46:24.905 301 17477.49 57.96 53907.15 88888.00 2008-10-27 17:46:25.405 301 17477.46 57.98 53907.19 88888.00 2008-10-27 17:46:25.905 301 17477.47 58.01 53907.18 88888.00 2008-10-27 17:46:26.405 301 17477.46 57.96 53907.25 88888.00 2008-10-27 17:46:26.905 301 17477.44 57.87 53907.21 88888.00 2008-10-27 17:46:27.405 301 17477.49 57.90 53907.26 88888.00 2008-10-27 17:46:27.905 301 17477.46 57.91 53907.36 88888.00 2008-10-27 17:46:28.405 301 17477.43 57.90 53907.28 88888.00 2008-10-27 17:46:28.905 301 17477.39 57.95 53907.24 88888.00 2008-10-27 17:46:29.405 301 17477.42 57.93 53907.24 88888.00 2008-10-27 17:46:29.905 301 17477.52 57.91 53907.26 88888.00 2008-10-27 17:46:30.405 301 17477.52 57.88 53907.36 88888.00 2008-10-27 17:46:30.905 301 17477.45 57.91 53907.36 88888.00 2008-10-27 17:46:31.405 301 17477.50 57.88 53907.36 88888.00 2008-10-27 17:46:31.905 301 17477.49 57.90 53907.30 88888.00 2008-10-27 17:46:32.405 301 17477.54 57.93 53907.29 88888.00 2008-10-27 17:46:32.905 301 17477.49 57.87 53907.39 88888.00 2008-10-27 17:46:33.405 301 17477.46 57.88 53907.39 88888.00 2008-10-27 17:46:33.905 301 17477.46 57.84 53907.24 88888.00 2008-10-27 17:46:34.405 301 17477.51 57.82 53907.19 88888.00 2008-10-27 17:46:34.905 301 17477.44 57.83 53907.29 88888.00 2008-10-27 17:46:35.405 301 17477.49 57.84 53907.40 88888.00 2008-10-27 17:46:35.905 301 17477.50 57.77 53907.30 88888.00 2008-10-27 17:46:36.405 301 17477.44 57.81 53907.30 88888.00 2008-10-27 17:46:36.905 301 17477.45 57.83 53907.24 88888.00 2008-10-27 17:46:37.405 301 17477.52 57.76 53907.19 88888.00 2008-10-27 17:46:37.905 301 17477.52 57.73 53907.20 88888.00 2008-10-27 17:46:38.405 301 17477.40 57.75 53907.19 88888.00 2008-10-27 17:46:38.905 301 17477.42 57.81 53907.24 88888.00 2008-10-27 17:46:39.405 301 17477.41 57.81 53907.24 88888.00 2008-10-27 17:46:39.905 301 17477.44 57.81 53907.22 88888.00 2008-10-27 17:46:40.405 301 17477.51 57.81 53907.24 88888.00 2008-10-27 17:46:40.905 301 17477.45 57.81 53907.24 88888.00 2008-10-27 17:46:41.405 301 17477.39 57.86 53907.27 88888.00 2008-10-27 17:46:41.905 301 17477.42 57.91 53907.29 88888.00 2008-10-27 17:46:42.405 301 17477.52 57.93 53907.27 88888.00 2008-10-27 17:46:42.905 301 17477.51 57.90 53907.20 88888.00 2008-10-27 17:46:43.405 301 17477.49 57.88 53907.24 88888.00 2008-10-27 17:46:43.905 301 17477.42 57.87 53907.16 88888.00 2008-10-27 17:46:44.405 301 17477.42 57.94 53907.20 88888.00 2008-10-27 17:46:44.905 301 17477.47 57.94 53907.30 88888.00 2008-10-27 17:46:45.405 301 17477.45 57.96 53907.22 88888.00 2008-10-27 17:46:45.905 301 17477.41 57.97 53907.19 88888.00 2008-10-27 17:46:46.405 301 17477.35 57.98 53907.26 88888.00 2008-10-27 17:46:46.905 301 17477.35 57.97 53907.26 88888.00 2008-10-27 17:46:47.405 301 17477.34 57.96 53907.15 88888.00 2008-10-27 17:46:47.905 301 17477.39 57.94 53907.22 88888.00 2008-10-27 17:46:48.405 301 17477.44 57.98 53907.24 88888.00 2008-10-27 17:46:48.905 301 17477.39 58.02 53907.18 88888.00 2008-10-27 17:46:49.405 301 17477.35 58.00 53907.16 88888.00 2008-10-27 17:46:49.905 301 17477.29 57.97 53907.15 88888.00 2008-10-27 17:46:50.405 301 17477.41 57.98 53907.15 88888.00 2008-10-27 17:46:50.905 301 17477.39 58.00 53907.15 88888.00 2008-10-27 17:46:51.405 301 17477.36 58.05 53907.13 88888.00 2008-10-27 17:46:51.905 301 17477.36 58.06 53907.09 88888.00 2008-10-27 17:46:52.405 301 17477.40 58.02 53907.10 88888.00 2008-10-27 17:46:52.905 301 17477.46 58.05 53907.09 88888.00 2008-10-27 17:46:53.405 301 17477.47 58.11 53907.02 88888.00 2008-10-27 17:46:53.905 301 17477.46 58.06 53907.06 88888.00 2008-10-27 17:46:54.405 301 17477.40 58.06 53907.06 88888.00 2008-10-27 17:46:54.905 301 17477.46 58.03 53906.97 88888.00 2008-10-27 17:46:55.405 301 17477.43 57.97 53906.92 88888.00 2008-10-27 17:46:55.905 301 17477.45 57.97 53906.98 88888.00 2008-10-27 17:46:56.405 301 17477.30 57.96 53907.05 88888.00 2008-10-27 17:46:56.905 301 17477.30 58.00 53907.05 88888.00 2008-10-27 17:46:57.405 301 17477.39 57.91 53906.98 88888.00 2008-10-27 17:46:57.905 301 17477.32 57.91 53907.09 88888.00 2008-10-27 17:46:58.405 301 17477.41 57.83 53907.09 88888.00 2008-10-27 17:46:58.905 301 17477.34 57.87 53907.00 88888.00 2008-10-27 17:46:59.405 301 17477.29 57.88 53907.02 88888.00 2008-10-27 17:46:59.905 301 17477.33 57.83 53906.99 88888.00 2008-10-27 17:47:00.405 301 17477.37 57.72 53907.10 88888.00 2008-10-27 17:47:00.905 301 17477.34 57.78 53907.11 88888.00 2008-10-27 17:47:01.405 301 17477.36 57.82 53907.08 88888.00 2008-10-27 17:47:01.905 301 17477.36 57.77 53907.08 88888.00 2008-10-27 17:47:02.405 301 17477.36 57.74 53907.07 88888.00 2008-10-27 17:47:02.905 301 17477.40 57.74 53907.08 88888.00 2008-10-27 17:47:03.405 301 17477.41 57.75 53907.07 88888.00 2008-10-27 17:47:03.905 301 17477.40 57.72 53906.96 88888.00 2008-10-27 17:47:04.405 301 17477.42 57.68 53906.92 88888.00 2008-10-27 17:47:04.905 301 17477.42 57.73 53906.97 88888.00 2008-10-27 17:47:05.405 301 17477.43 57.74 53906.99 88888.00 2008-10-27 17:47:05.905 301 17477.46 57.75 53906.98 88888.00 2008-10-27 17:47:06.405 301 17477.47 57.73 53907.03 88888.00 2008-10-27 17:47:06.905 301 17477.47 57.68 53907.00 88888.00 2008-10-27 17:47:07.405 301 17477.41 57.65 53907.00 88888.00 2008-10-27 17:47:07.905 301 17477.40 57.67 53906.99 88888.00 2008-10-27 17:47:08.405 301 17477.37 57.68 53907.00 88888.00 2008-10-27 17:47:08.905 301 17477.39 57.65 53907.04 88888.00 2008-10-27 17:47:09.405 301 17477.44 57.65 53907.00 88888.00 2008-10-27 17:47:09.905 301 17477.40 57.62 53906.99 88888.00 2008-10-27 17:47:10.405 301 17477.41 57.59 53907.00 88888.00 2008-10-27 17:47:10.905 301 17477.36 57.59 53907.07 88888.00 2008-10-27 17:47:11.405 301 17477.29 57.57 53907.09 88888.00 2008-10-27 17:47:11.905 301 17477.29 57.62 53906.97 88888.00 2008-10-27 17:47:12.405 301 17477.27 57.65 53906.95 88888.00 2008-10-27 17:47:12.905 301 17477.19 57.58 53907.02 88888.00 2008-10-27 17:47:13.405 301 17477.22 57.58 53906.97 88888.00 2008-10-27 17:47:13.905 301 17477.22 57.56 53906.96 88888.00 2008-10-27 17:47:14.405 301 17477.17 57.58 53906.98 88888.00 2008-10-27 17:47:14.905 301 17477.23 57.63 53906.96 88888.00 2008-10-27 17:47:15.405 301 17477.23 57.62 53907.03 88888.00 2008-10-27 17:47:15.905 301 17477.26 57.62 53907.00 88888.00 2008-10-27 17:47:16.405 301 17477.21 57.72 53907.00 88888.00 2008-10-27 17:47:16.905 301 17477.10 57.75 53906.98 88888.00 2008-10-27 17:47:17.405 301 17477.06 57.73 53906.99 88888.00 2008-10-27 17:47:17.905 301 17477.03 57.76 53906.98 88888.00 2008-10-27 17:47:18.405 301 17477.06 57.80 53906.98 88888.00 2008-10-27 17:47:18.905 301 17477.10 57.77 53907.11 88888.00 2008-10-27 17:47:19.405 301 17477.09 57.75 53907.10 88888.00 2008-10-27 17:47:19.905 301 17477.09 57.77 53907.08 88888.00 2008-10-27 17:47:20.405 301 17477.14 57.83 53907.06 88888.00 2008-10-27 17:47:20.905 301 17477.05 57.82 53907.07 88888.00 2008-10-27 17:47:21.405 301 17477.07 57.83 53907.07 88888.00 2008-10-27 17:47:21.905 301 17477.09 57.87 53907.18 88888.00 2008-10-27 17:47:22.405 301 17477.14 57.85 53907.15 88888.00 2008-10-27 17:47:22.905 301 17477.07 57.88 53907.05 88888.00 2008-10-27 17:47:23.405 301 17477.07 57.90 53907.00 88888.00 2008-10-27 17:47:23.905 301 17477.10 57.91 53907.03 88888.00 2008-10-27 17:47:24.405 301 17477.14 57.86 53907.03 88888.00 2008-10-27 17:47:24.905 301 17477.23 57.92 53907.03 88888.00 2008-10-27 17:47:25.405 301 17477.29 57.84 53906.97 88888.00 2008-10-27 17:47:25.905 301 17477.23 57.83 53906.90 88888.00 2008-10-27 17:47:26.405 301 17477.20 57.85 53906.85 88888.00 2008-10-27 17:47:26.905 301 17477.14 57.90 53906.92 88888.00 2008-10-27 17:47:27.405 301 17477.19 57.97 53906.93 88888.00 2008-10-27 17:47:27.905 301 17477.14 58.01 53906.97 88888.00 2008-10-27 17:47:28.405 301 17477.13 57.95 53907.09 88888.00 2008-10-27 17:47:28.905 301 17477.12 57.94 53907.00 88888.00 2008-10-27 17:47:29.405 301 17477.22 57.84 53906.87 88888.00 2008-10-27 17:47:29.905 301 17477.23 57.85 53906.83 88888.00 2008-10-27 17:47:30.405 301 17477.26 57.83 53906.75 88888.00 2008-10-27 17:47:30.905 301 17477.35 57.87 53906.75 88888.00 2008-10-27 17:47:31.405 301 17477.24 57.85 53906.79 88888.00 2008-10-27 17:47:31.905 301 17477.30 57.82 53906.86 88888.00 2008-10-27 17:47:32.405 301 17477.31 57.84 53907.00 88888.00 2008-10-27 17:47:32.905 301 17477.34 57.83 53907.00 88888.00 2008-10-27 17:47:33.405 301 17477.41 57.77 53906.97 88888.00 2008-10-27 17:47:33.905 301 17477.35 57.77 53906.97 88888.00 2008-10-27 17:47:34.405 301 17477.26 57.76 53907.00 88888.00 2008-10-27 17:47:34.905 301 17477.25 57.76 53907.03 88888.00 2008-10-27 17:47:35.405 301 17477.25 57.73 53906.95 88888.00 2008-10-27 17:47:35.905 301 17477.22 57.67 53906.94 88888.00 2008-10-27 17:47:36.405 301 17477.34 57.58 53906.95 88888.00 2008-10-27 17:47:36.905 301 17477.32 57.58 53906.97 88888.00 2008-10-27 17:47:37.405 301 17477.39 57.56 53906.95 88888.00 2008-10-27 17:47:37.905 301 17477.50 57.65 53906.93 88888.00 2008-10-27 17:47:38.405 301 17477.54 57.70 53906.84 88888.00 2008-10-27 17:47:38.905 301 17477.60 57.64 53906.95 88888.00 2008-10-27 17:47:39.405 301 17477.46 57.54 53907.07 88888.00 2008-10-27 17:47:39.905 301 17477.36 57.51 53907.04 88888.00 2008-10-27 17:47:40.405 301 17477.45 57.48 53906.95 88888.00 2008-10-27 17:47:40.905 301 17477.50 57.49 53907.02 88888.00 2008-10-27 17:47:41.405 301 17477.39 57.51 53906.96 88888.00 2008-10-27 17:47:41.905 301 17477.35 57.49 53906.92 88888.00 2008-10-27 17:47:42.405 301 17477.40 57.46 53906.87 88888.00 2008-10-27 17:47:42.905 301 17477.37 57.47 53906.88 88888.00 2008-10-27 17:47:43.405 301 17477.43 57.47 53906.94 88888.00 2008-10-27 17:47:43.905 301 17477.33 57.41 53906.85 88888.00 2008-10-27 17:47:44.405 301 17477.30 57.37 53906.83 88888.00 2008-10-27 17:47:44.905 301 17477.30 57.36 53906.93 88888.00 2008-10-27 17:47:45.405 301 17477.39 57.37 53906.98 88888.00 2008-10-27 17:47:45.905 301 17477.39 57.34 53906.94 88888.00 2008-10-27 17:47:46.405 301 17477.37 57.33 53906.92 88888.00 2008-10-27 17:47:46.905 301 17477.40 57.39 53907.00 88888.00 2008-10-27 17:47:47.405 301 17477.37 57.33 53907.03 88888.00 2008-10-27 17:47:47.905 301 17477.36 57.25 53907.05 88888.00 2008-10-27 17:47:48.405 301 17477.30 57.19 53907.09 88888.00 2008-10-27 17:47:48.905 301 17477.32 57.25 53906.96 88888.00 2008-10-27 17:47:49.405 301 17477.31 57.21 53906.99 88888.00 2008-10-27 17:47:49.905 301 17477.24 57.22 53906.99 88888.00 2008-10-27 17:47:50.405 301 17477.23 57.18 53907.03 88888.00 2008-10-27 17:47:50.905 301 17477.32 57.16 53906.98 88888.00 2008-10-27 17:47:51.405 301 17477.33 57.26 53907.03 88888.00 2008-10-27 17:47:51.905 301 17477.29 57.24 53907.07 88888.00 2008-10-27 17:47:52.405 301 17477.26 57.25 53907.09 88888.00 2008-10-27 17:47:52.905 301 17477.25 57.25 53907.08 88888.00 2008-10-27 17:47:53.405 301 17477.26 57.26 53907.11 88888.00 2008-10-27 17:47:53.905 301 17477.24 57.27 53907.09 88888.00 2008-10-27 17:47:54.405 301 17477.24 57.27 53907.08 88888.00 2008-10-27 17:47:54.905 301 17477.34 57.29 53906.99 88888.00 2008-10-27 17:47:55.405 301 17477.29 57.24 53906.95 88888.00 2008-10-27 17:47:55.905 301 17477.34 57.24 53906.91 88888.00 2008-10-27 17:47:56.405 301 17477.40 57.32 53906.88 88888.00 2008-10-27 17:47:56.905 301 17477.40 57.43 53906.84 88888.00 2008-10-27 17:47:57.405 301 17477.41 57.41 53906.83 88888.00 2008-10-27 17:47:57.905 301 17477.52 57.36 53906.86 88888.00 2008-10-27 17:47:58.405 301 17477.49 57.33 53906.88 88888.00 2008-10-27 17:47:58.905 301 17477.45 57.31 53906.92 88888.00 2008-10-27 17:47:59.405 301 17477.47 57.21 53906.79 88888.00 2008-10-27 17:47:59.905 301 17477.46 57.15 53906.74 88888.00 2008-10-27 17:48:00.405 301 17477.40 57.24 53906.76 88888.00 2008-10-27 17:48:00.905 301 17477.31 57.24 53906.80 88888.00 2008-10-27 17:48:01.405 301 17477.29 57.34 53906.79 88888.00 2008-10-27 17:48:01.905 301 17477.32 57.24 53906.80 88888.00 2008-10-27 17:48:02.405 301 17477.32 57.22 53906.90 88888.00 2008-10-27 17:48:02.905 301 17477.30 57.25 53906.85 88888.00 2008-10-27 17:48:03.405 301 17477.34 57.27 53906.83 88888.00 2008-10-27 17:48:03.905 301 17477.39 57.26 53906.88 88888.00 2008-10-27 17:48:04.405 301 17477.54 57.18 53906.84 88888.00 2008-10-27 17:48:04.905 301 17477.56 57.17 53906.85 88888.00 2008-10-27 17:48:05.405 301 17477.52 57.19 53906.94 88888.00 2008-10-27 17:48:05.905 301 17477.49 57.19 53906.83 88888.00 2008-10-27 17:48:06.405 301 17477.42 57.26 53906.69 88888.00 2008-10-27 17:48:06.905 301 17477.43 57.24 53906.75 88888.00 2008-10-27 17:48:07.405 301 17477.44 57.17 53906.92 88888.00 2008-10-27 17:48:07.905 301 17477.39 57.14 53906.77 88888.00 2008-10-27 17:48:08.405 301 17477.37 57.15 53906.72 88888.00 2008-10-27 17:48:08.905 301 17477.31 57.18 53906.75 88888.00 2008-10-27 17:48:09.405 301 17477.30 57.21 53906.70 88888.00 2008-10-27 17:48:09.905 301 17477.23 57.22 53906.54 88888.00 2008-10-27 17:48:10.405 301 17477.26 57.23 53906.70 88888.00 2008-10-27 17:48:10.905 301 17477.29 57.16 53906.75 88888.00 2008-10-27 17:48:11.405 301 17477.24 57.17 53906.69 88888.00 2008-10-27 17:48:11.905 301 17477.14 57.12 53906.66 88888.00 2008-10-27 17:48:12.405 301 17477.17 57.16 53906.68 88888.00 2008-10-27 17:48:12.905 301 17477.19 57.18 53906.82 88888.00 2008-10-27 17:48:13.405 301 17477.22 57.06 53906.83 88888.00 2008-10-27 17:48:13.905 301 17477.23 57.07 53906.75 88888.00 2008-10-27 17:48:14.405 301 17477.30 57.00 53906.80 88888.00 2008-10-27 17:48:14.905 301 17477.35 56.98 53906.68 88888.00 2008-10-27 17:48:15.405 301 17477.43 57.07 53906.53 88888.00 2008-10-27 17:48:15.905 301 17477.40 57.05 53906.60 88888.00 2008-10-27 17:48:16.405 301 17477.36 57.06 53906.68 88888.00 2008-10-27 17:48:16.905 301 17477.34 57.02 53906.72 88888.00 2008-10-27 17:48:17.405 301 17477.39 57.00 53906.72 88888.00 2008-10-27 17:48:17.905 301 17477.29 57.02 53906.77 88888.00 2008-10-27 17:48:18.405 301 17477.32 56.96 53906.73 88888.00 2008-10-27 17:48:18.905 301 17477.43 56.96 53906.65 88888.00 2008-10-27 17:48:19.405 301 17477.50 56.97 53906.72 88888.00 2008-10-27 17:48:19.905 301 17477.55 57.03 53906.83 88888.00 2008-10-27 17:48:20.405 301 17477.52 56.97 53906.84 88888.00 2008-10-27 17:48:20.905 301 17477.56 56.97 53906.75 88888.00 2008-10-27 17:48:21.405 301 17477.55 56.98 53906.71 88888.00 2008-10-27 17:48:21.905 301 17477.47 56.97 53906.70 88888.00 2008-10-27 17:48:22.405 301 17477.51 56.98 53906.76 88888.00 2008-10-27 17:48:22.905 301 17477.54 56.93 53906.86 88888.00 2008-10-27 17:48:23.405 301 17477.62 56.97 53906.86 88888.00 2008-10-27 17:48:23.905 301 17477.62 56.90 53906.86 88888.00 2008-10-27 17:48:24.405 301 17477.63 56.77 53906.91 88888.00 2008-10-27 17:48:24.905 301 17477.56 56.78 53906.83 88888.00 2008-10-27 17:48:25.405 301 17477.60 56.85 53906.80 88888.00 2008-10-27 17:48:25.905 301 17477.52 56.83 53906.87 88888.00 2008-10-27 17:48:26.405 301 17477.47 56.82 53906.83 88888.00 2008-10-27 17:48:26.905 301 17477.53 56.84 53906.76 88888.00 2008-10-27 17:48:27.405 301 17477.58 56.85 53906.72 88888.00 2008-10-27 17:48:27.905 301 17477.62 56.84 53906.74 88888.00 2008-10-27 17:48:28.405 301 17477.62 56.79 53906.73 88888.00 2008-10-27 17:48:28.905 301 17477.55 56.77 53906.79 88888.00 2008-10-27 17:48:29.405 301 17477.52 56.76 53906.81 88888.00 2008-10-27 17:48:29.905 301 17477.52 56.73 53906.80 88888.00 2008-10-27 17:48:30.405 301 17477.44 56.79 53906.75 88888.00 2008-10-27 17:48:30.905 301 17477.37 56.78 53906.83 88888.00 2008-10-27 17:48:31.405 301 17477.44 56.80 53906.88 88888.00 2008-10-27 17:48:31.905 301 17477.44 56.80 53906.93 88888.00 2008-10-27 17:48:32.405 301 17477.41 56.75 53906.92 88888.00 2008-10-27 17:48:32.905 301 17477.40 56.77 53906.82 88888.00 2008-10-27 17:48:33.405 301 17477.35 56.82 53906.82 88888.00 2008-10-27 17:48:33.905 301 17477.26 56.83 53906.93 88888.00 2008-10-27 17:48:34.405 301 17477.33 56.85 53906.98 88888.00 2008-10-27 17:48:34.905 301 17477.33 56.87 53906.95 88888.00 2008-10-27 17:48:35.405 301 17477.25 56.86 53907.02 88888.00 2008-10-27 17:48:35.905 301 17477.24 56.86 53907.05 88888.00 2008-10-27 17:48:36.405 301 17477.31 56.80 53907.03 88888.00 2008-10-27 17:48:36.905 301 17477.27 56.82 53907.03 88888.00 2008-10-27 17:48:37.405 301 17477.24 56.75 53907.07 88888.00 2008-10-27 17:48:37.905 301 17477.15 56.79 53906.97 88888.00 2008-10-27 17:48:38.405 301 17477.11 56.85 53906.90 88888.00 2008-10-27 17:48:38.905 301 17477.20 56.83 53906.97 88888.00 2008-10-27 17:48:39.405 301 17477.24 56.79 53906.93 88888.00 2008-10-27 17:48:39.905 301 17477.23 56.86 53906.88 88888.00 2008-10-27 17:48:40.405 301 17477.17 56.90 53906.88 88888.00 2008-10-27 17:48:40.905 301 17477.22 56.93 53906.92 88888.00 2008-10-27 17:48:41.405 301 17477.24 56.92 53906.94 88888.00 2008-10-27 17:48:41.905 301 17477.23 56.86 53906.95 88888.00 2008-10-27 17:48:42.405 301 17477.20 56.89 53907.04 88888.00 2008-10-27 17:48:42.905 301 17477.13 56.95 53907.02 88888.00 2008-10-27 17:48:43.405 301 17477.17 56.87 53907.04 88888.00 2008-10-27 17:48:43.905 301 17477.25 56.89 53907.07 88888.00 2008-10-27 17:48:44.405 301 17477.26 56.93 53906.95 88888.00 2008-10-27 17:48:44.905 301 17477.26 56.92 53906.93 88888.00 2008-10-27 17:48:45.405 301 17477.23 56.89 53906.94 88888.00 2008-10-27 17:48:45.905 301 17477.20 56.90 53906.92 88888.00 2008-10-27 17:48:46.405 301 17477.17 56.87 53906.97 88888.00 2008-10-27 17:48:46.905 301 17477.14 56.85 53906.94 88888.00 2008-10-27 17:48:47.405 301 17477.15 56.85 53906.87 88888.00 2008-10-27 17:48:47.905 301 17477.17 56.84 53906.84 88888.00 2008-10-27 17:48:48.405 301 17477.09 56.83 53906.79 88888.00 2008-10-27 17:48:48.905 301 17477.17 56.83 53906.83 88888.00 2008-10-27 17:48:49.405 301 17477.14 56.88 53906.77 88888.00 2008-10-27 17:48:49.905 301 17477.12 56.90 53906.81 88888.00 2008-10-27 17:48:50.405 301 17477.06 56.90 53906.86 88888.00 2008-10-27 17:48:50.905 301 17477.04 56.87 53906.77 88888.00 2008-10-27 17:48:51.405 301 17477.09 56.87 53906.84 88888.00 2008-10-27 17:48:51.905 301 17477.12 56.82 53906.93 88888.00 2008-10-27 17:48:52.405 301 17477.10 56.89 53906.91 88888.00 2008-10-27 17:48:52.905 301 17477.02 56.87 53906.81 88888.00 2008-10-27 17:48:53.405 301 17477.01 56.85 53906.83 88888.00 2008-10-27 17:48:53.905 301 17477.04 56.92 53906.81 88888.00 2008-10-27 17:48:54.405 301 17477.12 56.92 53906.93 88888.00 2008-10-27 17:48:54.905 301 17477.17 56.80 53906.91 88888.00 2008-10-27 17:48:55.405 301 17477.15 56.75 53906.79 88888.00 2008-10-27 17:48:55.905 301 17477.21 56.70 53906.81 88888.00 2008-10-27 17:48:56.405 301 17477.21 56.78 53906.80 88888.00 2008-10-27 17:48:56.905 301 17477.14 56.75 53906.77 88888.00 2008-10-27 17:48:57.405 301 17477.12 56.75 53906.76 88888.00 2008-10-27 17:48:57.905 301 17477.21 56.74 53906.76 88888.00 2008-10-27 17:48:58.405 301 17477.19 56.73 53906.80 88888.00 2008-10-27 17:48:58.905 301 17477.16 56.69 53906.77 88888.00 2008-10-27 17:48:59.405 301 17477.23 56.70 53906.71 88888.00 2008-10-27 17:48:59.905 301 17477.26 56.64 53906.72 88888.00 2008-10-27 17:49:00.405 301 17477.17 56.65 53906.75 88888.00 2008-10-27 17:49:00.905 301 17477.20 56.69 53906.80 88888.00 2008-10-27 17:49:01.405 301 17477.13 56.65 53906.69 88888.00 2008-10-27 17:49:01.905 301 17477.19 56.60 53906.71 88888.00 2008-10-27 17:49:02.405 301 17477.15 56.68 53906.74 88888.00 2008-10-27 17:49:02.905 301 17477.09 56.67 53906.69 88888.00 2008-10-27 17:49:03.405 301 17477.09 56.60 53906.73 88888.00 2008-10-27 17:49:03.905 301 17477.05 56.63 53906.86 88888.00 2008-10-27 17:49:04.405 301 17477.06 56.60 53906.85 88888.00 2008-10-27 17:49:04.905 301 17477.09 56.56 53906.90 88888.00 2008-10-27 17:49:05.405 301 17477.16 56.57 53906.96 88888.00 2008-10-27 17:49:05.905 301 17477.19 56.64 53906.83 88888.00 2008-10-27 17:49:06.405 301 17477.13 56.64 53906.73 88888.00 2008-10-27 17:49:06.905 301 17477.04 56.61 53906.69 88888.00 2008-10-27 17:49:07.405 301 17477.14 56.58 53906.79 88888.00 2008-10-27 17:49:07.905 301 17477.16 56.67 53906.77 88888.00 2008-10-27 17:49:08.405 301 17477.10 56.68 53906.82 88888.00 2008-10-27 17:49:08.905 301 17477.06 56.61 53906.79 88888.00 2008-10-27 17:49:09.405 301 17477.17 56.61 53906.84 88888.00 2008-10-27 17:49:09.905 301 17477.26 56.68 53906.77 88888.00 2008-10-27 17:49:10.405 301 17477.21 56.69 53906.76 88888.00 2008-10-27 17:49:10.905 301 17477.13 56.68 53906.69 88888.00 2008-10-27 17:49:11.405 301 17477.10 56.65 53906.73 88888.00 2008-10-27 17:49:11.905 301 17477.05 56.60 53906.77 88888.00 2008-10-27 17:49:12.405 301 17477.10 56.59 53906.75 88888.00 2008-10-27 17:49:12.905 301 17477.03 56.70 53906.83 88888.00 2008-10-27 17:49:13.405 301 17476.96 56.61 53906.84 88888.00 2008-10-27 17:49:13.905 301 17476.92 56.49 53906.82 88888.00 2008-10-27 17:49:14.405 301 17476.86 56.61 53906.87 88888.00 2008-10-27 17:49:14.905 301 17476.81 56.66 53906.80 88888.00 2008-10-27 17:49:15.405 301 17476.82 56.61 53906.75 88888.00 2008-10-27 17:49:15.905 301 17476.83 56.54 53906.71 88888.00 2008-10-27 17:49:16.405 301 17476.72 56.60 53906.76 88888.00 2008-10-27 17:49:16.905 301 17476.65 56.59 53906.79 88888.00 2008-10-27 17:49:17.405 301 17476.74 56.60 53906.81 88888.00 2008-10-27 17:49:17.905 301 17476.83 56.65 53906.81 88888.00 2008-10-27 17:49:18.405 301 17476.84 56.66 53906.73 88888.00 2008-10-27 17:49:18.905 301 17476.85 56.71 53906.69 88888.00 2008-10-27 17:49:19.405 301 17476.82 56.74 53906.69 88888.00 2008-10-27 17:49:19.905 301 17476.89 56.66 53906.71 88888.00 2008-10-27 17:49:20.405 301 17476.91 56.67 53906.66 88888.00 2008-10-27 17:49:20.905 301 17476.82 56.68 53906.59 88888.00 2008-10-27 17:49:21.405 301 17476.78 56.73 53906.76 88888.00 2008-10-27 17:49:21.905 301 17476.72 56.74 53906.75 88888.00 2008-10-27 17:49:22.405 301 17476.89 56.71 53906.62 88888.00 2008-10-27 17:49:22.905 301 17476.93 56.71 53906.65 88888.00 2008-10-27 17:49:23.405 301 17476.85 56.71 53906.66 88888.00 2008-10-27 17:49:23.905 301 17476.83 56.77 53906.69 88888.00 2008-10-27 17:49:24.405 301 17476.89 56.80 53906.70 88888.00 2008-10-27 17:49:24.905 301 17476.84 56.76 53906.66 88888.00 2008-10-27 17:49:25.405 301 17476.88 56.70 53906.59 88888.00 2008-10-27 17:49:25.905 301 17476.92 56.69 53906.52 88888.00 2008-10-27 17:49:26.405 301 17476.88 56.77 53906.49 88888.00 2008-10-27 17:49:26.905 301 17476.82 56.75 53906.53 88888.00 2008-10-27 17:49:27.405 301 17476.81 56.74 53906.64 88888.00 2008-10-27 17:49:27.905 301 17476.89 56.63 53906.63 88888.00 2008-10-27 17:49:28.405 301 17476.89 56.64 53906.54 88888.00 2008-10-27 17:49:28.905 301 17476.88 56.66 53906.48 88888.00 2008-10-27 17:49:29.405 301 17476.89 56.65 53906.53 88888.00 2008-10-27 17:49:29.905 301 17476.94 56.65 53906.53 88888.00 2008-10-27 17:49:30.405 301 17476.98 56.66 53906.52 88888.00 2008-10-27 17:49:30.905 301 17477.02 56.63 53906.51 88888.00 2008-10-27 17:49:31.405 301 17476.99 56.56 53906.53 88888.00 2008-10-27 17:49:31.905 301 17477.00 56.50 53906.57 88888.00 2008-10-27 17:49:32.405 301 17477.05 56.56 53906.65 88888.00 2008-10-27 17:49:32.905 301 17477.03 56.60 53906.61 88888.00 2008-10-27 17:49:33.405 301 17476.96 56.59 53906.57 88888.00 2008-10-27 17:49:33.905 301 17477.00 56.56 53906.60 88888.00 2008-10-27 17:49:34.405 301 17477.02 56.56 53906.60 88888.00 2008-10-27 17:49:34.905 301 17477.00 56.57 53906.59 88888.00 2008-10-27 17:49:35.405 301 17477.03 56.56 53906.57 88888.00 2008-10-27 17:49:35.905 301 17476.99 56.56 53906.59 88888.00 2008-10-27 17:49:36.405 301 17477.00 56.55 53906.57 88888.00 2008-10-27 17:49:36.905 301 17477.00 56.54 53906.55 88888.00 2008-10-27 17:49:37.405 301 17477.00 56.56 53906.60 88888.00 2008-10-27 17:49:37.905 301 17476.92 56.54 53906.61 88888.00 2008-10-27 17:49:38.405 301 17476.93 56.55 53906.59 88888.00 2008-10-27 17:49:38.905 301 17476.99 56.55 53906.60 88888.00 2008-10-27 17:49:39.405 301 17477.09 56.53 53906.60 88888.00 2008-10-27 17:49:39.905 301 17477.11 56.53 53906.58 88888.00 2008-10-27 17:49:40.405 301 17477.06 56.53 53906.60 88888.00 2008-10-27 17:49:40.905 301 17477.09 56.53 53906.62 88888.00 2008-10-27 17:49:41.405 301 17477.06 56.56 53906.61 88888.00 2008-10-27 17:49:41.905 301 17476.96 56.59 53906.63 88888.00 2008-10-27 17:49:42.405 301 17476.89 56.59 53906.57 88888.00 2008-10-27 17:49:42.905 301 17476.89 56.66 53906.55 88888.00 2008-10-27 17:49:43.402 301 17476.85 56.64 53906.57 88888.00 2008-10-27 17:49:43.902 301 17476.90 56.63 53906.68 88888.00 2008-10-27 17:49:44.402 301 17476.90 56.65 53906.71 88888.00 2008-10-27 17:49:44.902 301 17476.91 56.63 53906.70 88888.00 2008-10-27 17:49:45.402 301 17476.92 56.61 53906.63 88888.00 2008-10-27 17:49:45.902 301 17476.88 56.69 53906.57 88888.00 2008-10-27 17:49:46.402 301 17476.82 56.73 53906.53 88888.00 2008-10-27 17:49:46.902 301 17476.78 56.73 53906.53 88888.00 2008-10-27 17:49:47.402 301 17476.78 56.76 53906.55 88888.00 2008-10-27 17:49:47.902 301 17476.73 56.73 53906.58 88888.00 2008-10-27 17:49:48.402 301 17476.71 56.68 53906.65 88888.00 2008-10-27 17:49:48.902 301 17476.78 56.67 53906.55 88888.00 2008-10-27 17:49:49.402 301 17476.83 56.66 53906.57 88888.00 2008-10-27 17:49:49.902 301 17476.75 56.65 53906.52 88888.00 2008-10-27 17:49:50.402 301 17476.64 56.61 53906.52 88888.00 2008-10-27 17:49:50.902 301 17476.59 56.65 53906.55 88888.00 2008-10-27 17:49:51.402 301 17476.63 56.66 53906.53 88888.00 2008-10-27 17:49:51.902 301 17476.60 56.65 53906.58 88888.00 2008-10-27 17:49:52.402 301 17476.64 56.67 53906.53 88888.00 2008-10-27 17:49:52.902 301 17476.61 56.74 53906.34 88888.00 2008-10-27 17:49:53.402 301 17476.61 56.71 53906.44 88888.00 2008-10-27 17:49:53.902 301 17476.64 56.75 53906.46 88888.00 2008-10-27 17:49:54.402 301 17476.68 56.78 53906.34 88888.00 2008-10-27 17:49:54.902 301 17476.65 56.83 53906.34 88888.00 2008-10-27 17:49:55.402 301 17476.71 56.79 53906.32 88888.00 2008-10-27 17:49:55.902 301 17476.76 56.80 53906.32 88888.00 2008-10-27 17:49:56.402 301 17476.72 56.78 53906.44 88888.00 2008-10-27 17:49:56.902 301 17476.72 56.76 53906.50 88888.00 2008-10-27 17:49:57.402 301 17476.74 56.70 53906.44 88888.00 2008-10-27 17:49:57.902 301 17476.81 56.76 53906.44 88888.00 2008-10-27 17:49:58.402 301 17476.91 56.80 53906.41 88888.00 2008-10-27 17:49:58.902 301 17476.88 56.75 53906.43 88888.00 2008-10-27 17:49:59.402 301 17476.74 56.73 53906.42 88888.00 2008-10-27 17:49:59.902 301 17476.83 56.66 53906.44 88888.00 2008-10-27 17:50:00.402 301 17476.86 56.67 53906.49 88888.00 2008-10-27 17:50:00.902 301 17476.79 56.67 53906.49 88888.00 2008-10-27 17:50:01.402 301 17476.92 56.61 53906.59 88888.00 2008-10-27 17:50:01.902 301 17476.84 56.58 53906.55 88888.00 2008-10-27 17:50:02.402 301 17476.88 56.55 53906.43 88888.00 2008-10-27 17:50:02.902 301 17476.91 56.55 53906.52 88888.00 2008-10-27 17:50:03.402 301 17476.91 56.60 53906.49 88888.00 2008-10-27 17:50:03.902 301 17476.95 56.57 53906.39 88888.00 2008-10-27 17:50:04.402 301 17476.90 56.53 53906.36 88888.00 2008-10-27 17:50:04.902 301 17476.91 56.49 53906.29 88888.00 2008-10-27 17:50:05.402 301 17476.90 56.53 53906.31 88888.00 2008-10-27 17:50:05.902 301 17476.92 56.57 53906.21 88888.00 2008-10-27 17:50:06.402 301 17476.96 56.61 53906.21 88888.00 2008-10-27 17:50:06.902 301 17476.91 56.67 53906.17 88888.00 2008-10-27 17:50:07.402 301 17476.92 56.73 53906.25 88888.00 2008-10-27 17:50:07.902 301 17476.89 56.64 53906.30 88888.00 2008-10-27 17:50:08.402 301 17476.82 56.60 53906.28 88888.00 2008-10-27 17:50:08.902 301 17476.88 56.59 53906.23 88888.00 2008-10-27 17:50:09.402 301 17476.91 56.60 53906.24 88888.00 2008-10-27 17:50:09.902 301 17476.96 56.61 53906.25 88888.00 2008-10-27 17:50:10.402 301 17476.95 56.60 53906.20 88888.00 2008-10-27 17:50:10.902 301 17476.91 56.63 53906.25 88888.00 2008-10-27 17:50:11.402 301 17477.02 56.65 53906.26 88888.00 2008-10-27 17:50:11.902 301 17476.93 56.65 53906.25 88888.00 2008-10-27 17:50:12.402 301 17476.89 56.60 53906.26 88888.00 2008-10-27 17:50:12.902 301 17476.92 56.58 53906.24 88888.00 2008-10-27 17:50:13.402 301 17476.85 56.58 53906.31 88888.00 2008-10-27 17:50:13.902 301 17476.93 56.56 53906.28 88888.00 2008-10-27 17:50:14.402 301 17476.98 56.60 53906.25 88888.00 2008-10-27 17:50:14.902 301 17476.89 56.53 53906.28 88888.00 2008-10-27 17:50:15.402 301 17477.04 56.51 53906.32 88888.00 2008-10-27 17:50:15.902 301 17477.00 56.54 53906.34 88888.00 2008-10-27 17:50:16.402 301 17476.93 56.57 53906.41 88888.00 2008-10-27 17:50:16.902 301 17476.99 56.57 53906.42 88888.00 2008-10-27 17:50:17.402 301 17477.01 56.56 53906.32 88888.00 2008-10-27 17:50:17.902 301 17477.00 56.53 53906.31 88888.00 2008-10-27 17:50:18.402 301 17476.95 56.57 53906.30 88888.00 2008-10-27 17:50:18.902 301 17477.02 56.57 53906.20 88888.00 2008-10-27 17:50:19.402 301 17477.09 56.60 53906.15 88888.00 2008-10-27 17:50:19.902 301 17476.99 56.63 53906.16 88888.00 2008-10-27 17:50:20.402 301 17476.83 56.55 53906.23 88888.00 2008-10-27 17:50:20.902 301 17476.79 56.51 53906.25 88888.00 2008-10-27 17:50:21.402 301 17476.85 56.49 53906.24 88888.00 2008-10-27 17:50:21.902 301 17476.84 56.48 53906.23 88888.00 2008-10-27 17:50:22.402 301 17476.74 56.51 53906.27 88888.00 2008-10-27 17:50:22.902 301 17476.74 56.60 53906.31 88888.00 2008-10-27 17:50:23.402 301 17476.80 56.59 53906.27 88888.00 2008-10-27 17:50:23.902 301 17476.81 56.60 53906.26 88888.00 2008-10-27 17:50:24.402 301 17476.89 56.66 53906.28 88888.00 2008-10-27 17:50:24.902 301 17476.89 56.63 53906.27 88888.00 2008-10-27 17:50:25.402 301 17476.74 56.63 53906.23 88888.00 2008-10-27 17:50:25.902 301 17476.65 56.58 53906.28 88888.00 2008-10-27 17:50:26.402 301 17476.65 56.54 53906.24 88888.00 2008-10-27 17:50:26.902 301 17476.70 56.47 53906.21 88888.00 2008-10-27 17:50:27.402 301 17476.74 56.48 53906.26 88888.00 2008-10-27 17:50:27.902 301 17476.78 56.47 53906.17 88888.00 2008-10-27 17:50:28.402 301 17476.74 56.51 53906.24 88888.00 2008-10-27 17:50:28.902 301 17476.83 56.54 53906.39 88888.00 2008-10-27 17:50:29.402 301 17476.96 56.53 53906.38 88888.00 2008-10-27 17:50:29.902 301 17476.99 56.50 53906.34 88888.00 2008-10-27 17:50:30.402 301 17476.91 56.57 53906.34 88888.00 2008-10-27 17:50:30.902 301 17476.99 56.56 53906.36 88888.00 2008-10-27 17:50:31.402 301 17476.93 56.55 53906.30 88888.00 2008-10-27 17:50:31.902 301 17476.83 56.56 53906.30 88888.00 2008-10-27 17:50:32.402 301 17476.82 56.57 53906.16 88888.00 2008-10-27 17:50:32.902 301 17476.79 56.50 53906.12 88888.00 2008-10-27 17:50:33.402 301 17476.72 56.48 53906.15 88888.00 2008-10-27 17:50:33.902 301 17476.60 56.55 53906.21 88888.00 2008-10-27 17:50:34.402 301 17476.55 56.55 53906.10 88888.00 2008-10-27 17:50:34.902 301 17476.64 56.54 53906.12 88888.00 2008-10-27 17:50:35.402 301 17476.61 56.50 53906.16 88888.00 2008-10-27 17:50:35.902 301 17476.59 56.46 53906.21 88888.00 2008-10-27 17:50:36.402 301 17476.72 56.45 53906.28 88888.00 2008-10-27 17:50:36.902 301 17476.81 56.44 53906.29 88888.00 2008-10-27 17:50:37.402 301 17476.74 56.40 53906.16 88888.00 2008-10-27 17:50:37.902 301 17476.70 56.50 53906.18 88888.00 2008-10-27 17:50:38.402 301 17476.65 56.53 53906.28 88888.00 2008-10-27 17:50:38.902 301 17476.61 56.49 53906.15 88888.00 2008-10-27 17:50:39.402 301 17476.68 56.39 53906.19 88888.00 2008-10-27 17:50:39.902 301 17476.75 56.45 53906.31 88888.00 2008-10-27 17:50:40.402 301 17476.82 56.41 53906.26 88888.00 2008-10-27 17:50:40.902 301 17476.79 56.39 53906.34 88888.00 2008-10-27 17:50:41.402 301 17476.74 56.46 53906.31 88888.00 2008-10-27 17:50:41.902 301 17476.74 56.51 53906.37 88888.00 2008-10-27 17:50:42.402 301 17476.74 56.49 53906.28 88888.00 2008-10-27 17:50:42.902 301 17476.73 56.46 53906.46 88888.00 2008-10-27 17:50:43.402 301 17476.69 56.46 53906.41 88888.00 2008-10-27 17:50:43.902 301 17476.73 56.40 53906.42 88888.00 2008-10-27 17:50:44.402 301 17476.83 56.44 53906.41 88888.00 2008-10-27 17:50:44.902 301 17476.75 56.43 53906.40 88888.00 2008-10-27 17:50:45.402 301 17476.59 56.45 53906.39 88888.00 2008-10-27 17:50:45.902 301 17476.61 56.43 53906.37 88888.00 2008-10-27 17:50:46.402 301 17476.79 56.47 53906.41 88888.00 2008-10-27 17:50:46.902 301 17476.73 56.49 53906.40 88888.00 2008-10-27 17:50:47.402 301 17476.78 56.49 53906.49 88888.00 2008-10-27 17:50:47.902 301 17476.85 56.49 53906.38 88888.00 2008-10-27 17:50:48.402 301 17476.70 56.47 53906.50 88888.00 2008-10-27 17:50:48.902 301 17476.68 56.37 53906.37 88888.00 2008-10-27 17:50:49.402 301 17476.69 56.34 53906.26 88888.00 2008-10-27 17:50:49.902 301 17476.63 56.40 53906.53 88888.00 2008-10-27 17:50:50.402 301 17476.73 56.41 53906.41 88888.00 2008-10-27 17:50:50.902 301 17476.73 56.39 53906.53 88888.00 2008-10-27 17:50:51.402 301 17476.62 56.40 53906.43 88888.00 2008-10-27 17:50:51.902 301 17476.64 56.31 53906.41 88888.00 2008-10-27 17:50:52.402 301 17476.63 56.32 53906.47 88888.00 2008-10-27 17:50:52.902 301 17476.70 56.29 53906.35 88888.00 2008-10-27 17:50:53.402 301 17476.74 56.34 53906.64 88888.00 2008-10-27 17:50:53.902 301 17476.71 56.43 53906.42 88888.00 2008-10-27 17:50:54.402 301 17476.75 56.45 53906.37 88888.00 2008-10-27 17:50:54.902 301 17476.69 56.39 53906.63 88888.00 2008-10-27 17:50:55.402 301 17476.76 56.40 53906.58 88888.00 2008-10-27 17:50:55.902 301 17476.69 56.43 53906.41 88888.00 2008-10-27 17:50:56.402 301 17476.76 56.48 53906.54 88888.00 2008-10-27 17:50:56.902 301 17476.66 56.48 53906.43 88888.00 2008-10-27 17:50:57.402 301 17476.72 56.45 53906.25 88888.00 2008-10-27 17:50:57.902 301 17476.68 56.47 53906.37 88888.00 2008-10-27 17:50:58.402 301 17476.78 56.46 53906.57 88888.00 2008-10-27 17:50:58.902 301 17476.71 56.44 53906.34 88888.00 2008-10-27 17:50:59.402 301 17476.69 56.44 53906.15 88888.00 2008-10-27 17:50:59.902 301 17476.72 56.46 53906.37 88888.00 2008-10-27 17:51:00.402 301 17476.75 56.40 53906.46 88888.00 2008-10-27 17:51:00.902 301 17476.62 56.39 53906.29 88888.00 2008-10-27 17:51:01.402 301 17476.56 56.43 53906.12 88888.00 2008-10-27 17:51:01.902 301 17476.56 56.48 53906.15 88888.00 2008-10-27 17:51:02.402 301 17476.47 56.50 53906.44 88888.00 2008-10-27 17:51:02.902 301 17476.62 56.45 53906.49 88888.00 2008-10-27 17:51:03.402 301 17476.60 56.43 53906.49 88888.00 2008-10-27 17:51:03.902 301 17476.56 56.40 53906.38 88888.00 2008-10-27 17:51:04.402 301 17476.65 56.37 53906.14 88888.00 2008-10-27 17:51:04.902 301 17476.70 56.37 53906.10 88888.00 2008-10-27 17:51:05.402 301 17476.71 56.32 53906.15 88888.00 2008-10-27 17:51:05.902 301 17476.71 56.41 53906.20 88888.00 2008-10-27 17:51:06.402 301 17476.65 56.35 53906.27 88888.00 2008-10-27 17:51:06.902 301 17476.58 56.25 53906.43 88888.00 2008-10-27 17:51:07.402 301 17476.58 56.24 53906.51 88888.00 2008-10-27 17:51:07.902 301 17476.59 56.28 53906.44 88888.00 2008-10-27 17:51:08.402 301 17476.52 56.22 53906.43 88888.00 2008-10-27 17:51:08.902 301 17476.55 56.20 53906.48 88888.00 2008-10-27 17:51:09.402 301 17476.50 56.21 53906.44 88888.00 2008-10-27 17:51:09.902 301 17476.53 56.22 53906.37 88888.00 2008-10-27 17:51:10.402 301 17476.55 56.26 53906.39 88888.00 2008-10-27 17:51:10.902 301 17476.65 56.29 53906.38 88888.00 2008-10-27 17:51:11.402 301 17476.70 56.29 53906.44 88888.00 2008-10-27 17:51:11.902 301 17476.60 56.28 53906.46 88888.00 2008-10-27 17:51:12.402 301 17476.60 56.27 53906.48 88888.00 2008-10-27 17:51:12.902 301 17476.56 56.36 53906.50 88888.00 2008-10-27 17:51:13.402 301 17476.49 56.30 53906.48 88888.00 2008-10-27 17:51:13.902 301 17476.51 56.35 53906.53 88888.00 2008-10-27 17:51:14.402 301 17476.48 56.36 53906.61 88888.00 2008-10-27 17:51:14.902 301 17476.33 56.35 53906.53 88888.00 2008-10-27 17:51:15.402 301 17476.35 56.37 53906.51 88888.00 2008-10-27 17:51:15.902 301 17476.42 56.39 53906.47 88888.00 2008-10-27 17:51:16.402 301 17476.35 56.39 53906.32 88888.00 2008-10-27 17:51:16.902 301 17476.34 56.35 53906.06 88888.00 2008-10-27 17:51:17.402 301 17476.29 56.32 53906.08 88888.00 2008-10-27 17:51:17.902 301 17476.31 56.32 53906.34 88888.00 2008-10-27 17:51:18.402 301 17476.34 56.31 53906.46 88888.00 2008-10-27 17:51:18.902 301 17476.30 56.39 53906.53 88888.00 2008-10-27 17:51:19.402 301 17476.34 56.48 53906.31 88888.00 2008-10-27 17:51:19.902 301 17476.34 56.44 53906.17 88888.00 2008-10-27 17:51:20.402 301 17476.33 56.38 53906.42 88888.00 2008-10-27 17:51:20.902 301 17476.33 56.37 53906.57 88888.00 2008-10-27 17:51:21.402 301 17476.32 56.36 53906.47 88888.00 2008-10-27 17:51:21.902 301 17476.29 56.40 53906.29 88888.00 2008-10-27 17:51:22.402 301 17476.24 56.35 53906.26 88888.00 2008-10-27 17:51:22.902 301 17476.20 56.34 53906.36 88888.00 2008-10-27 17:51:23.402 301 17476.20 56.38 53906.43 88888.00 2008-10-27 17:51:23.902 301 17476.11 56.43 53906.21 88888.00 2008-10-27 17:51:24.402 301 17476.08 56.40 53906.35 88888.00 2008-10-27 17:51:24.902 301 17476.15 56.41 53906.53 88888.00 2008-10-27 17:51:25.402 301 17476.29 56.45 53906.37 88888.00 2008-10-27 17:51:25.902 301 17476.28 56.41 53906.23 88888.00 2008-10-27 17:51:26.402 301 17476.25 56.51 53906.30 88888.00 2008-10-27 17:51:26.902 301 17476.34 56.57 53906.16 88888.00 2008-10-27 17:51:27.402 301 17476.33 56.51 53906.37 88888.00 2008-10-27 17:51:27.902 301 17476.20 56.48 53906.40 88888.00 2008-10-27 17:51:28.402 301 17476.19 56.48 53906.32 88888.00 2008-10-27 17:51:28.902 301 17476.27 56.51 53906.47 88888.00 2008-10-27 17:51:29.402 301 17476.38 56.54 53906.25 88888.00 2008-10-27 17:51:29.902 301 17476.39 56.61 53906.38 88888.00 2008-10-27 17:51:30.402 301 17476.34 56.63 53906.37 88888.00 2008-10-27 17:51:30.902 301 17476.38 56.63 53906.37 88888.00 2008-10-27 17:51:31.402 301 17476.37 56.56 53906.43 88888.00 2008-10-27 17:51:31.902 301 17476.32 56.59 53906.37 88888.00 2008-10-27 17:51:32.402 301 17476.37 56.61 53906.52 88888.00 2008-10-27 17:51:32.902 301 17476.34 56.60 53906.32 88888.00 2008-10-27 17:51:33.402 301 17476.32 56.55 53906.43 88888.00 2008-10-27 17:51:33.902 301 17476.37 56.51 53906.28 88888.00 2008-10-27 17:51:34.402 301 17476.43 56.49 53906.25 88888.00 2008-10-27 17:51:34.902 301 17476.50 56.58 53906.05 88888.00 2008-10-27 17:51:35.402 301 17476.48 56.56 53906.06 88888.00 2008-10-27 17:51:35.902 301 17476.48 56.48 53906.20 88888.00 2008-10-27 17:51:36.402 301 17476.47 56.54 53906.19 88888.00 2008-10-27 17:51:36.902 301 17476.42 56.45 53906.21 88888.00 2008-10-27 17:51:37.402 301 17476.37 56.37 53906.15 88888.00 2008-10-27 17:51:37.902 301 17476.42 56.43 53906.27 88888.00 2008-10-27 17:51:38.402 301 17476.51 56.39 53906.14 88888.00 2008-10-27 17:51:38.902 301 17476.52 56.35 53906.08 88888.00 2008-10-27 17:51:39.402 301 17476.51 56.38 53906.23 88888.00 2008-10-27 17:51:39.902 301 17476.54 56.43 53906.05 88888.00 2008-10-27 17:51:40.402 301 17476.42 56.44 53906.02 88888.00 2008-10-27 17:51:40.902 301 17476.42 56.40 53906.02 88888.00 2008-10-27 17:51:41.402 301 17476.50 56.34 53906.01 88888.00 2008-10-27 17:51:41.902 301 17476.55 56.27 53905.96 88888.00 2008-10-27 17:51:42.402 301 17476.52 56.27 53905.91 88888.00 2008-10-27 17:51:42.902 301 17476.55 56.20 53905.94 88888.00 2008-10-27 17:51:43.402 301 17476.52 56.21 53905.88 88888.00 2008-10-27 17:51:43.902 301 17476.45 56.24 53905.96 88888.00 2008-10-27 17:51:44.402 301 17476.42 56.22 53906.02 88888.00 2008-10-27 17:51:44.902 301 17476.44 56.22 53906.04 88888.00 2008-10-27 17:51:45.402 301 17476.40 56.22 53906.15 88888.00 2008-10-27 17:51:45.902 301 17476.34 56.20 53906.21 88888.00 2008-10-27 17:51:46.402 301 17476.28 56.14 53906.30 88888.00 2008-10-27 17:51:46.902 301 17476.30 56.12 53906.26 88888.00 2008-10-27 17:51:47.402 301 17476.34 56.12 53906.14 88888.00 2008-10-27 17:51:47.902 301 17476.34 56.09 53906.19 88888.00 2008-10-27 17:51:48.402 301 17476.33 56.06 53906.19 88888.00 2008-10-27 17:51:48.902 301 17476.39 56.10 53906.13 88888.00 2008-10-27 17:51:49.402 301 17476.42 56.08 53906.17 88888.00 2008-10-27 17:51:49.902 301 17476.33 56.04 53906.25 88888.00 2008-10-27 17:51:50.402 301 17476.34 56.11 53906.31 88888.00 2008-10-27 17:51:50.902 301 17476.35 56.18 53906.29 88888.00 2008-10-27 17:51:51.402 301 17476.33 56.08 53906.27 88888.00 2008-10-27 17:51:51.902 301 17476.38 56.10 53906.21 88888.00 2008-10-27 17:51:52.402 301 17476.35 56.11 53906.14 88888.00 2008-10-27 17:51:52.902 301 17476.37 56.14 53906.13 88888.00 2008-10-27 17:51:53.402 301 17476.30 56.08 53906.15 88888.00 2008-10-27 17:51:53.902 301 17476.40 56.08 53906.04 88888.00 2008-10-27 17:51:54.402 301 17476.35 56.06 53906.05 88888.00 2008-10-27 17:51:54.902 301 17476.33 56.01 53906.14 88888.00 2008-10-27 17:51:55.402 301 17476.31 56.04 53906.13 88888.00 2008-10-27 17:51:55.902 301 17476.35 56.10 53906.06 88888.00 2008-10-27 17:51:56.402 301 17476.35 56.07 53906.03 88888.00 2008-10-27 17:51:56.902 301 17476.34 56.04 53906.06 88888.00 2008-10-27 17:51:57.402 301 17476.45 56.02 53906.02 88888.00 2008-10-27 17:51:57.902 301 17476.50 56.07 53905.88 88888.00 2008-10-27 17:51:58.402 301 17476.55 56.07 53905.78 88888.00 2008-10-27 17:51:58.902 301 17476.55 56.05 53905.87 88888.00 2008-10-27 17:51:59.402 301 17476.54 56.07 53905.99 88888.00 2008-10-27 17:51:59.902 301 17476.51 56.15 53906.07 88888.00 2008-10-27 17:52:00.402 301 17476.52 56.17 53906.03 88888.00 2008-10-27 17:52:00.902 301 17476.55 56.10 53905.99 88888.00 2008-10-27 17:52:01.402 301 17476.54 56.15 53905.91 88888.00 2008-10-27 17:52:01.902 301 17476.59 56.14 53905.84 88888.00 2008-10-27 17:52:02.402 301 17476.61 56.10 53905.86 88888.00 2008-10-27 17:52:02.902 301 17476.63 56.18 53905.93 88888.00 2008-10-27 17:52:03.402 301 17476.64 56.16 53905.97 88888.00 2008-10-27 17:52:03.902 301 17476.56 56.15 53905.95 88888.00 2008-10-27 17:52:04.402 301 17476.54 56.04 53905.95 88888.00 2008-10-27 17:52:04.902 301 17476.69 56.00 53905.94 88888.00 2008-10-27 17:52:05.402 301 17476.62 56.08 53905.91 88888.00 2008-10-27 17:52:05.902 301 17476.52 56.15 53905.94 88888.00 2008-10-27 17:52:06.402 301 17476.52 56.07 53905.96 88888.00 2008-10-27 17:52:06.902 301 17476.47 56.04 53906.01 88888.00 2008-10-27 17:52:07.402 301 17476.47 56.07 53906.02 88888.00 2008-10-27 17:52:07.902 301 17476.50 56.14 53906.01 88888.00 2008-10-27 17:52:08.402 301 17476.54 56.20 53906.03 88888.00 2008-10-27 17:52:08.902 301 17476.50 56.09 53905.97 88888.00 2008-10-27 17:52:09.402 301 17476.40 56.06 53905.94 88888.00 2008-10-27 17:52:09.902 301 17476.47 56.05 53905.92 88888.00 2008-10-27 17:52:10.402 301 17476.44 56.02 53905.93 88888.00 2008-10-27 17:52:10.902 301 17476.48 55.99 53906.06 88888.00 2008-10-27 17:52:11.402 301 17476.54 56.04 53906.06 88888.00 2008-10-27 17:52:11.902 301 17476.56 56.11 53906.13 88888.00 2008-10-27 17:52:12.402 301 17476.52 56.15 53906.16 88888.00 2008-10-27 17:52:12.902 301 17476.54 56.07 53906.16 88888.00 2008-10-27 17:52:13.402 301 17476.64 56.06 53906.10 88888.00 2008-10-27 17:52:13.902 301 17476.56 56.11 53906.09 88888.00 2008-10-27 17:52:14.402 301 17476.49 56.14 53906.10 88888.00 2008-10-27 17:52:14.902 301 17476.48 56.08 53906.12 88888.00 2008-10-27 17:52:15.402 301 17476.43 56.14 53906.09 88888.00 2008-10-27 17:52:15.902 301 17476.43 56.18 53906.10 88888.00 2008-10-27 17:52:16.402 301 17476.38 56.24 53906.04 88888.00 2008-10-27 17:52:16.902 301 17476.39 56.28 53905.98 88888.00 2008-10-27 17:52:17.402 301 17476.43 56.29 53906.05 88888.00 2008-10-27 17:52:17.902 301 17476.31 56.22 53906.06 88888.00 2008-10-27 17:52:18.402 301 17476.18 56.18 53906.13 88888.00 2008-10-27 17:52:18.902 301 17476.20 56.18 53905.99 88888.00 2008-10-27 17:52:19.402 301 17476.27 56.19 53905.93 88888.00 2008-10-27 17:52:19.902 301 17476.43 56.17 53905.87 88888.00 2008-10-27 17:52:20.402 301 17476.54 56.14 53906.01 88888.00 2008-10-27 17:52:20.902 301 17476.54 56.12 53906.09 88888.00 2008-10-27 17:52:21.402 301 17476.51 56.11 53906.12 88888.00 2008-10-27 17:52:21.902 301 17476.55 56.09 53906.06 88888.00 2008-10-27 17:52:22.402 301 17476.47 56.00 53906.10 88888.00 2008-10-27 17:52:22.902 301 17476.37 55.98 53906.16 88888.00 2008-10-27 17:52:23.402 301 17476.37 56.00 53906.06 88888.00 2008-10-27 17:52:23.902 301 17476.38 56.02 53905.95 88888.00 2008-10-27 17:52:24.402 301 17476.43 56.02 53906.02 88888.00 2008-10-27 17:52:24.902 301 17476.40 56.04 53906.03 88888.00 2008-10-27 17:52:25.402 301 17476.41 56.05 53905.99 88888.00 2008-10-27 17:52:25.902 301 17476.47 56.07 53906.06 88888.00 2008-10-27 17:52:26.402 301 17476.44 56.07 53906.04 88888.00 2008-10-27 17:52:26.902 301 17476.39 56.05 53905.99 88888.00 2008-10-27 17:52:27.402 301 17476.30 56.05 53906.03 88888.00 2008-10-27 17:52:27.902 301 17476.30 56.06 53906.13 88888.00 2008-10-27 17:52:28.402 301 17476.31 56.01 53906.20 88888.00 2008-10-27 17:52:28.902 301 17476.32 56.09 53906.14 88888.00 2008-10-27 17:52:29.402 301 17476.25 56.05 53906.12 88888.00 2008-10-27 17:52:29.902 301 17476.28 55.98 53906.05 88888.00 2008-10-27 17:52:30.402 301 17476.28 55.91 53906.06 88888.00 2008-10-27 17:52:30.902 301 17476.27 55.96 53906.04 88888.00 2008-10-27 17:52:31.402 301 17476.30 55.93 53906.06 88888.00 2008-10-27 17:52:31.902 301 17476.43 55.88 53906.03 88888.00 2008-10-27 17:52:32.402 301 17476.41 55.91 53905.96 88888.00 2008-10-27 17:52:32.902 301 17476.34 55.88 53906.03 88888.00 2008-10-27 17:52:33.402 301 17476.35 55.83 53905.99 88888.00 2008-10-27 17:52:33.902 301 17476.33 55.79 53906.04 88888.00 2008-10-27 17:52:34.402 301 17476.31 55.71 53906.12 88888.00 2008-10-27 17:52:34.902 301 17476.25 55.80 53906.13 88888.00 2008-10-27 17:52:35.402 301 17476.30 55.82 53906.02 88888.00 2008-10-27 17:52:35.902 301 17476.25 55.82 53906.09 88888.00 2008-10-27 17:52:36.402 301 17476.28 55.82 53906.07 88888.00 2008-10-27 17:52:36.902 301 17476.34 55.75 53906.03 88888.00 2008-10-27 17:52:37.402 301 17476.30 55.73 53905.93 88888.00 2008-10-27 17:52:37.902 301 17476.28 55.76 53905.92 88888.00 2008-10-27 17:52:38.402 301 17476.27 55.72 53905.93 88888.00 2008-10-27 17:52:38.902 301 17476.19 55.76 53905.90 88888.00 2008-10-27 17:52:39.402 301 17476.25 55.80 53905.92 88888.00 2008-10-27 17:52:39.902 301 17476.29 55.85 53906.06 88888.00 2008-10-27 17:52:40.402 301 17476.38 55.79 53905.90 88888.00 2008-10-27 17:52:40.902 301 17476.31 55.81 53905.91 88888.00 2008-10-27 17:52:41.402 301 17476.21 55.82 53906.02 88888.00 2008-10-27 17:52:41.902 301 17476.30 55.89 53906.13 88888.00 2008-10-27 17:52:42.402 301 17476.29 55.97 53906.08 88888.00 2008-10-27 17:52:42.902 301 17476.27 55.91 53906.05 88888.00 2008-10-27 17:52:43.402 301 17476.24 55.95 53906.05 88888.00 2008-10-27 17:52:43.902 301 17476.21 55.95 53906.01 88888.00 2008-10-27 17:52:44.402 301 17476.25 55.88 53906.04 88888.00 2008-10-27 17:52:44.902 301 17476.24 55.83 53906.03 88888.00 2008-10-27 17:52:45.402 301 17476.28 55.93 53906.09 88888.00 2008-10-27 17:52:45.902 301 17476.29 55.99 53906.10 88888.00 2008-10-27 17:52:46.402 301 17476.28 55.98 53906.02 88888.00 2008-10-27 17:52:46.902 301 17476.23 55.93 53905.98 88888.00 2008-10-27 17:52:47.402 301 17476.17 55.89 53905.94 88888.00 2008-10-27 17:52:47.902 301 17476.23 55.98 53905.91 88888.00 2008-10-27 17:52:48.402 301 17476.30 55.99 53905.91 88888.00 2008-10-27 17:52:48.902 301 17476.29 56.00 53906.03 88888.00 2008-10-27 17:52:49.402 301 17476.18 55.97 53906.04 88888.00 2008-10-27 17:52:49.902 301 17476.30 56.06 53906.08 88888.00 2008-10-27 17:52:50.402 301 17476.29 56.05 53906.02 88888.00 2008-10-27 17:52:50.902 301 17476.25 56.09 53905.99 88888.00 2008-10-27 17:52:51.402 301 17476.24 56.08 53906.01 88888.00 2008-10-27 17:52:51.902 301 17476.12 56.09 53906.06 88888.00 2008-10-27 17:52:52.402 301 17476.10 56.14 53906.02 88888.00 2008-10-27 17:52:52.902 301 17476.11 56.21 53906.04 88888.00 2008-10-27 17:52:53.402 301 17476.07 56.24 53905.95 88888.00 2008-10-27 17:52:53.902 301 17476.12 56.15 53905.84 88888.00 2008-10-27 17:52:54.402 301 17476.02 56.16 53905.83 88888.00 2008-10-27 17:52:54.902 301 17476.00 56.09 53905.84 88888.00 2008-10-27 17:52:55.402 301 17476.08 56.09 53905.87 88888.00 2008-10-27 17:52:55.902 301 17476.12 56.11 53905.94 88888.00 2008-10-27 17:52:56.402 301 17476.09 56.09 53905.85 88888.00 2008-10-27 17:52:56.902 301 17476.17 56.07 53905.86 88888.00 2008-10-27 17:52:57.402 301 17476.27 56.07 53905.87 88888.00 2008-10-27 17:52:57.902 301 17476.31 56.07 53905.93 88888.00 2008-10-27 17:52:58.402 301 17476.19 56.10 53906.09 88888.00 2008-10-27 17:52:58.902 301 17476.15 56.09 53906.08 88888.00 2008-10-27 17:52:59.402 301 17476.13 56.02 53905.97 88888.00 2008-10-27 17:52:59.902 301 17476.12 56.02 53906.08 88888.00 2008-10-27 17:53:00.402 301 17476.13 56.06 53906.05 88888.00 2008-10-27 17:53:00.902 301 17476.08 56.01 53906.01 88888.00 2008-10-27 17:53:01.402 301 17476.12 55.98 53906.07 88888.00 2008-10-27 17:53:01.902 301 17476.10 56.01 53906.07 88888.00 2008-10-27 17:53:02.402 301 17476.02 55.98 53906.07 88888.00 2008-10-27 17:53:02.902 301 17476.05 55.92 53906.13 88888.00 2008-10-27 17:53:03.402 301 17476.02 56.02 53906.08 88888.00 2008-10-27 17:53:03.902 301 17476.11 55.98 53906.05 88888.00 2008-10-27 17:53:04.402 301 17476.10 56.04 53906.10 88888.00 2008-10-27 17:53:04.902 301 17476.05 56.09 53906.02 88888.00 2008-10-27 17:53:05.402 301 17476.04 56.11 53906.06 88888.00 2008-10-27 17:53:05.902 301 17476.11 56.12 53906.05 88888.00 2008-10-27 17:53:06.402 301 17476.13 56.04 53906.06 88888.00 2008-10-27 17:53:06.902 301 17476.12 55.97 53906.06 88888.00 2008-10-27 17:53:07.402 301 17476.05 55.96 53905.98 88888.00 2008-10-27 17:53:07.902 301 17476.08 55.99 53905.99 88888.00 2008-10-27 17:53:08.402 301 17476.01 56.05 53905.99 88888.00 2008-10-27 17:53:08.902 301 17476.00 56.04 53905.91 88888.00 2008-10-27 17:53:09.402 301 17476.08 55.98 53905.92 88888.00 2008-10-27 17:53:09.902 301 17476.13 56.06 53905.93 88888.00 2008-10-27 17:53:10.402 301 17476.05 56.02 53905.88 88888.00 2008-10-27 17:53:10.902 301 17476.00 55.97 53905.86 88888.00 2008-10-27 17:53:11.402 301 17476.07 55.93 53905.93 88888.00 2008-10-27 17:53:11.902 301 17476.14 55.89 53905.94 88888.00 2008-10-27 17:53:12.402 301 17476.05 55.88 53905.95 88888.00 2008-10-27 17:53:12.902 301 17476.08 55.83 53905.97 88888.00 2008-10-27 17:53:13.402 301 17476.17 55.88 53905.90 88888.00 2008-10-27 17:53:13.902 301 17476.19 55.92 53905.82 88888.00 2008-10-27 17:53:14.402 301 17476.25 55.90 53905.69 88888.00 2008-10-27 17:53:14.902 301 17476.23 55.88 53905.64 88888.00 2008-10-27 17:53:15.402 301 17476.24 55.87 53905.74 88888.00 2008-10-27 17:53:15.902 301 17476.34 55.88 53905.63 88888.00 2008-10-27 17:53:16.402 301 17476.35 55.90 53905.65 88888.00 2008-10-27 17:53:16.902 301 17476.42 55.87 53905.69 88888.00 2008-10-27 17:53:17.402 301 17476.42 55.86 53905.63 88888.00 2008-10-27 17:53:17.902 301 17476.49 55.89 53905.71 88888.00 2008-10-27 17:53:18.402 301 17476.43 55.91 53905.69 88888.00 2008-10-27 17:53:18.902 301 17476.43 55.88 53905.70 88888.00 2008-10-27 17:53:19.402 301 17476.33 55.86 53905.70 88888.00 2008-10-27 17:53:19.902 301 17476.27 55.90 53905.67 88888.00 2008-10-27 17:53:20.402 301 17476.33 55.91 53905.60 88888.00 2008-10-27 17:53:20.902 301 17476.33 55.85 53905.67 88888.00 2008-10-27 17:53:21.399 301 17476.34 55.81 53905.72 88888.00 2008-10-27 17:53:21.909 301 17476.37 55.82 53905.80 88888.00 2008-10-27 17:53:22.409 301 17476.33 55.80 53905.76 88888.00 2008-10-27 17:53:22.909 301 17476.35 55.68 53905.78 88888.00 2008-10-27 17:53:23.409 301 17476.39 55.72 53905.81 88888.00 2008-10-27 17:53:23.909 301 17476.52 55.77 53905.71 88888.00 2008-10-27 17:53:24.409 301 17476.53 55.76 53905.70 88888.00 2008-10-27 17:53:24.909 301 17476.54 55.75 53905.67 88888.00 2008-10-27 17:53:25.409 301 17476.54 55.76 53905.70 88888.00 2008-10-27 17:53:25.909 301 17476.53 55.76 53905.71 88888.00 2008-10-27 17:53:26.409 301 17476.58 55.68 53905.72 88888.00 2008-10-27 17:53:26.909 301 17476.47 55.66 53905.62 88888.00 2008-10-27 17:53:27.409 301 17476.40 55.65 53905.60 88888.00 2008-10-27 17:53:27.909 301 17476.34 55.71 53905.68 88888.00 2008-10-27 17:53:28.409 301 17476.37 55.66 53905.79 88888.00 2008-10-27 17:53:28.909 301 17476.38 55.63 53905.82 88888.00 2008-10-27 17:53:29.409 301 17476.43 55.65 53905.81 88888.00 2008-10-27 17:53:29.909 301 17476.39 55.57 53905.74 88888.00 2008-10-27 17:53:30.409 301 17476.34 55.59 53905.68 88888.00 2008-10-27 17:53:30.909 301 17476.33 55.58 53905.73 88888.00 2008-10-27 17:53:31.409 301 17476.30 55.63 53905.69 88888.00 2008-10-27 17:53:31.909 301 17476.30 55.63 53905.69 88888.00 2008-10-27 17:53:32.409 301 17476.27 55.70 53905.72 88888.00 2008-10-27 17:53:32.909 301 17476.27 55.65 53905.73 88888.00 2008-10-27 17:53:33.409 301 17476.31 55.70 53905.71 88888.00 2008-10-27 17:53:33.909 301 17476.28 55.80 53905.82 88888.00 2008-10-27 17:53:34.409 301 17476.29 55.80 53905.82 88888.00 2008-10-27 17:53:34.909 301 17476.21 55.73 53905.72 88888.00 2008-10-27 17:53:35.409 301 17476.19 55.67 53905.69 88888.00 2008-10-27 17:53:35.909 301 17476.28 55.72 53905.69 88888.00 2008-10-27 17:53:36.409 301 17476.30 55.73 53905.76 88888.00 2008-10-27 17:53:36.909 301 17476.21 55.73 53905.83 88888.00 2008-10-27 17:53:37.409 301 17476.20 55.77 53905.82 88888.00 2008-10-27 17:53:37.909 301 17476.20 55.75 53905.82 88888.00 2008-10-27 17:53:38.409 301 17476.13 55.60 53905.86 88888.00 2008-10-27 17:53:38.909 301 17476.12 55.69 53905.80 88888.00 2008-10-27 17:53:39.409 301 17476.19 55.76 53905.74 88888.00 2008-10-27 17:53:39.909 301 17476.11 55.72 53905.73 88888.00 2008-10-27 17:53:40.409 301 17476.10 55.79 53905.79 88888.00 2008-10-27 17:53:40.909 301 17476.08 55.78 53905.76 88888.00 2008-10-27 17:53:41.409 301 17476.07 55.78 53905.79 88888.00 2008-10-27 17:53:41.909 301 17476.12 55.76 53905.86 88888.00 2008-10-27 17:53:42.409 301 17476.12 55.71 53905.86 88888.00 2008-10-27 17:53:42.909 301 17476.10 55.71 53905.86 88888.00 2008-10-27 17:53:43.409 301 17476.08 55.73 53905.88 88888.00 2008-10-27 17:53:43.909 301 17476.10 55.71 53905.83 88888.00 2008-10-27 17:53:44.409 301 17476.08 55.71 53905.69 88888.00 2008-10-27 17:53:44.909 301 17476.09 55.73 53905.61 88888.00 2008-10-27 17:53:45.409 301 17476.19 55.71 53905.60 88888.00 2008-10-27 17:53:45.909 301 17476.19 55.72 53905.68 88888.00 2008-10-27 17:53:46.409 301 17476.21 55.78 53905.61 88888.00 2008-10-27 17:53:46.909 301 17476.23 55.78 53905.67 88888.00 2008-10-27 17:53:47.409 301 17476.29 55.78 53905.73 88888.00 2008-10-27 17:53:47.909 301 17476.31 55.78 53905.71 88888.00 2008-10-27 17:53:48.409 301 17476.33 55.68 53905.70 88888.00 2008-10-27 17:53:48.909 301 17476.25 55.76 53905.80 88888.00 2008-10-27 17:53:49.409 301 17476.29 55.79 53905.84 88888.00 2008-10-27 17:53:49.909 301 17476.38 55.72 53905.79 88888.00 2008-10-27 17:53:50.409 301 17476.31 55.67 53905.69 88888.00 2008-10-27 17:53:50.909 301 17476.28 55.61 53905.67 88888.00 2008-10-27 17:53:51.409 301 17476.29 55.61 53905.68 88888.00 2008-10-27 17:53:51.909 301 17476.33 55.53 53905.67 88888.00 2008-10-27 17:53:52.409 301 17476.35 55.53 53905.70 88888.00 2008-10-27 17:53:52.909 301 17476.35 55.57 53905.76 88888.00 2008-10-27 17:53:53.409 301 17476.43 55.57 53905.69 88888.00 2008-10-27 17:53:53.909 301 17476.41 55.60 53905.72 88888.00 2008-10-27 17:53:54.409 301 17476.40 55.61 53905.69 88888.00 2008-10-27 17:53:54.909 301 17476.35 55.62 53905.64 88888.00 2008-10-27 17:53:55.409 301 17476.27 55.59 53905.60 88888.00 2008-10-27 17:53:55.909 301 17476.30 55.58 53905.62 88888.00 2008-10-27 17:53:56.409 301 17476.35 55.58 53905.67 88888.00 2008-10-27 17:53:56.909 301 17476.31 55.63 53905.69 88888.00 2008-10-27 17:53:57.409 301 17476.25 55.62 53905.65 88888.00 2008-10-27 17:53:57.909 301 17476.35 55.61 53905.64 88888.00 2008-10-27 17:53:58.409 301 17476.40 55.59 53905.51 88888.00 2008-10-27 17:53:58.909 301 17476.44 55.59 53905.50 88888.00 2008-10-27 17:53:59.409 301 17476.43 55.61 53905.58 88888.00 2008-10-27 17:53:59.909 301 17476.38 55.61 53905.67 88888.00 2008-10-27 17:54:00.409 301 17476.35 55.54 53905.73 88888.00 2008-10-27 17:54:00.909 301 17476.33 55.56 53905.80 88888.00 2008-10-27 17:54:01.409 301 17476.32 55.51 53905.85 88888.00 2008-10-27 17:54:01.909 301 17476.32 55.53 53905.76 88888.00 2008-10-27 17:54:02.409 301 17476.25 55.54 53905.73 88888.00 2008-10-27 17:54:02.909 301 17476.30 55.58 53905.85 88888.00 2008-10-27 17:54:03.409 301 17476.32 55.56 53905.85 88888.00 2008-10-27 17:54:03.909 301 17476.31 55.50 53905.75 88888.00 2008-10-27 17:54:04.409 301 17476.29 55.51 53905.74 88888.00 2008-10-27 17:54:04.909 301 17476.34 55.47 53905.75 88888.00 2008-10-27 17:54:05.409 301 17476.28 55.47 53905.75 88888.00 2008-10-27 17:54:05.909 301 17476.20 55.52 53905.61 88888.00 2008-10-27 17:54:06.409 301 17476.14 55.54 53905.59 88888.00 2008-10-27 17:54:06.909 301 17476.19 55.51 53905.68 88888.00 2008-10-27 17:54:07.409 301 17476.24 55.50 53905.76 88888.00 2008-10-27 17:54:07.909 301 17476.21 55.47 53905.80 88888.00 2008-10-27 17:54:08.409 301 17476.18 55.46 53905.82 88888.00 2008-10-27 17:54:08.909 301 17476.28 55.41 53905.81 88888.00 2008-10-27 17:54:09.409 301 17476.25 55.40 53905.75 88888.00 2008-10-27 17:54:09.909 301 17476.20 55.34 53905.78 88888.00 2008-10-27 17:54:10.409 301 17476.28 55.29 53905.82 88888.00 2008-10-27 17:54:10.909 301 17476.22 55.33 53905.84 88888.00 2008-10-27 17:54:11.409 301 17476.18 55.40 53905.84 88888.00 2008-10-27 17:54:11.909 301 17476.21 55.38 53905.81 88888.00 2008-10-27 17:54:12.409 301 17476.14 55.31 53905.82 88888.00 2008-10-27 17:54:12.909 301 17476.12 55.36 53905.78 88888.00 2008-10-27 17:54:13.409 301 17476.19 55.43 53905.78 88888.00 2008-10-27 17:54:13.909 301 17476.19 55.33 53905.75 88888.00 2008-10-27 17:54:14.409 301 17476.17 55.33 53905.80 88888.00 2008-10-27 17:54:14.909 301 17476.14 55.39 53905.81 88888.00 2008-10-27 17:54:15.409 301 17476.21 55.36 53905.71 88888.00 2008-10-27 17:54:15.909 301 17476.14 55.37 53905.70 88888.00 2008-10-27 17:54:16.409 301 17476.10 55.43 53905.78 88888.00 2008-10-27 17:54:16.909 301 17476.09 55.49 53905.80 88888.00 2008-10-27 17:54:17.409 301 17476.07 55.43 53905.73 88888.00 2008-10-27 17:54:17.909 301 17476.03 55.43 53905.79 88888.00 2008-10-27 17:54:18.409 301 17476.04 55.42 53905.78 88888.00 2008-10-27 17:54:18.909 301 17476.01 55.42 53905.80 88888.00 2008-10-27 17:54:19.409 301 17476.07 55.42 53905.90 88888.00 2008-10-27 17:54:19.909 301 17476.03 55.40 53905.94 88888.00 2008-10-27 17:54:20.409 301 17476.04 55.39 53905.98 88888.00 2008-10-27 17:54:20.909 301 17476.03 55.37 53905.88 88888.00 2008-10-27 17:54:21.409 301 17476.03 55.34 53905.79 88888.00 2008-10-27 17:54:21.909 301 17476.07 55.43 53905.71 88888.00 2008-10-27 17:54:22.409 301 17476.13 55.42 53905.64 88888.00 2008-10-27 17:54:22.909 301 17476.13 55.41 53905.70 88888.00 2008-10-27 17:54:23.409 301 17476.11 55.41 53905.78 88888.00 2008-10-27 17:54:23.909 301 17476.05 55.33 53905.60 88888.00 2008-10-27 17:54:24.409 301 17476.12 55.36 53905.50 88888.00 2008-10-27 17:54:24.909 301 17476.11 55.37 53905.57 88888.00 2008-10-27 17:54:25.409 301 17476.09 55.41 53905.60 88888.00 2008-10-27 17:54:25.909 301 17476.15 55.44 53905.56 88888.00 2008-10-27 17:54:26.409 301 17476.07 55.51 53905.60 88888.00 2008-10-27 17:54:26.909 301 17476.08 55.46 53905.71 88888.00 2008-10-27 17:54:27.409 301 17476.08 55.48 53905.70 88888.00 2008-10-27 17:54:27.909 301 17476.08 55.50 53905.70 88888.00 2008-10-27 17:54:28.409 301 17476.08 55.48 53905.74 88888.00 2008-10-27 17:54:28.909 301 17476.03 55.46 53905.70 88888.00 2008-10-27 17:54:29.409 301 17475.97 55.44 53905.75 88888.00 2008-10-27 17:54:29.909 301 17476.05 55.47 53905.78 88888.00 2008-10-27 17:54:30.409 301 17476.03 55.48 53905.79 88888.00 2008-10-27 17:54:30.909 301 17475.99 55.51 53905.65 88888.00 2008-10-27 17:54:31.409 301 17475.99 55.47 53905.65 88888.00 2008-10-27 17:54:31.909 301 17475.92 55.41 53905.72 88888.00 2008-10-27 17:54:32.409 301 17475.89 55.40 53905.73 88888.00 2008-10-27 17:54:32.909 301 17475.91 55.48 53905.84 88888.00 2008-10-27 17:54:33.409 301 17475.99 55.49 53905.78 88888.00 2008-10-27 17:54:33.909 301 17475.94 55.47 53905.69 88888.00 2008-10-27 17:54:34.409 301 17475.87 55.47 53905.68 88888.00 2008-10-27 17:54:34.909 301 17475.90 55.43 53905.70 88888.00 2008-10-27 17:54:35.409 301 17475.93 55.41 53905.68 88888.00 2008-10-27 17:54:35.909 301 17475.98 55.41 53905.68 88888.00 2008-10-27 17:54:36.409 301 17475.94 55.40 53905.72 88888.00 2008-10-27 17:54:36.909 301 17475.96 55.39 53905.79 88888.00 2008-10-27 17:54:37.409 301 17475.98 55.42 53905.75 88888.00 2008-10-27 17:54:37.909 301 17475.97 55.33 53905.74 88888.00 2008-10-27 17:54:38.409 301 17475.97 55.23 53905.65 88888.00 2008-10-27 17:54:38.909 301 17475.94 55.33 53905.74 88888.00 2008-10-27 17:54:39.409 301 17475.91 55.32 53905.78 88888.00 2008-10-27 17:54:39.909 301 17475.88 55.36 53905.79 88888.00 2008-10-27 17:54:40.409 301 17475.91 55.30 53905.90 88888.00 2008-10-27 17:54:40.909 301 17475.89 55.27 53905.82 88888.00 2008-10-27 17:54:41.409 301 17475.94 55.28 53905.81 88888.00 2008-10-27 17:54:41.909 301 17475.88 55.34 53905.82 88888.00 2008-10-27 17:54:42.409 301 17475.89 55.39 53905.78 88888.00 2008-10-27 17:54:42.909 301 17475.91 55.33 53905.73 88888.00 2008-10-27 17:54:43.409 301 17475.90 55.29 53905.69 88888.00 2008-10-27 17:54:43.909 301 17475.88 55.27 53905.76 88888.00 2008-10-27 17:54:44.409 301 17475.93 55.30 53905.70 88888.00 2008-10-27 17:54:44.909 301 17475.94 55.27 53905.72 88888.00 2008-10-27 17:54:45.409 301 17475.96 55.24 53905.70 88888.00 2008-10-27 17:54:45.909 301 17475.90 55.22 53905.72 88888.00 2008-10-27 17:54:46.409 301 17475.88 55.27 53905.79 88888.00 2008-10-27 17:54:46.909 301 17475.86 55.31 53905.86 88888.00 2008-10-27 17:54:47.409 301 17475.91 55.27 53905.90 88888.00 2008-10-27 17:54:47.909 301 17475.97 55.30 53905.81 88888.00 2008-10-27 17:54:48.409 301 17476.00 55.33 53905.73 88888.00 2008-10-27 17:54:48.909 301 17476.09 55.34 53905.74 88888.00 2008-10-27 17:54:49.409 301 17476.07 55.34 53905.72 88888.00 2008-10-27 17:54:49.909 301 17476.04 55.34 53905.76 88888.00 2008-10-27 17:54:50.409 301 17476.03 55.31 53905.74 88888.00 2008-10-27 17:54:50.909 301 17476.02 55.33 53905.70 88888.00 2008-10-27 17:54:51.409 301 17476.11 55.23 53905.74 88888.00 2008-10-27 17:54:51.909 301 17476.18 55.27 53905.78 88888.00 2008-10-27 17:54:52.409 301 17476.08 55.34 53905.78 88888.00 2008-10-27 17:54:52.909 301 17476.00 55.30 53905.69 88888.00 2008-10-27 17:54:53.409 301 17475.97 55.32 53905.69 88888.00 2008-10-27 17:54:53.909 301 17475.93 55.34 53905.69 88888.00 2008-10-27 17:54:54.409 301 17476.00 55.39 53905.71 88888.00 2008-10-27 17:54:54.909 301 17476.00 55.44 53905.70 88888.00 2008-10-27 17:54:55.409 301 17476.00 55.44 53905.81 88888.00 2008-10-27 17:54:55.909 301 17476.07 55.41 53905.79 88888.00 2008-10-27 17:54:56.409 301 17476.09 55.47 53905.76 88888.00 2008-10-27 17:54:56.909 301 17476.08 55.48 53905.74 88888.00 2008-10-27 17:54:57.409 301 17476.08 55.48 53905.73 88888.00 2008-10-27 17:54:57.909 301 17476.13 55.59 53905.73 88888.00 2008-10-27 17:54:58.409 301 17476.10 55.59 53905.83 88888.00 2008-10-27 17:54:58.909 301 17476.08 55.61 53905.83 88888.00 2008-10-27 17:54:59.409 301 17476.07 55.54 53905.82 88888.00 2008-10-27 17:54:59.909 301 17476.20 55.57 53905.81 88888.00 2008-10-27 17:55:00.409 301 17476.25 55.58 53905.79 88888.00 2008-10-27 17:55:00.909 301 17476.22 55.61 53905.71 88888.00 2008-10-27 17:55:01.409 301 17476.20 55.58 53905.69 88888.00 2008-10-27 17:55:01.909 301 17476.20 55.62 53905.69 88888.00 2008-10-27 17:55:02.409 301 17476.22 55.56 53905.79 88888.00 2008-10-27 17:55:02.909 301 17476.13 55.54 53905.76 88888.00 2008-10-27 17:55:03.409 301 17476.09 55.57 53905.88 88888.00 2008-10-27 17:55:03.909 301 17476.08 55.53 53905.82 88888.00 2008-10-27 17:55:04.409 301 17476.15 55.57 53905.72 88888.00 2008-10-27 17:55:04.909 301 17476.11 55.56 53905.60 88888.00 2008-10-27 17:55:05.409 301 17476.20 55.59 53905.64 88888.00 2008-10-27 17:55:05.909 301 17476.22 55.60 53905.80 88888.00 2008-10-27 17:55:06.409 301 17476.09 55.56 53905.71 88888.00 2008-10-27 17:55:06.909 301 17476.08 55.56 53905.69 88888.00 2008-10-27 17:55:07.409 301 17476.04 55.52 53905.69 88888.00 2008-10-27 17:55:07.909 301 17476.05 55.57 53905.67 88888.00 2008-10-27 17:55:08.409 301 17476.00 55.58 53905.65 88888.00 2008-10-27 17:55:08.909 301 17475.99 55.56 53905.68 88888.00 2008-10-27 17:55:09.409 301 17475.99 55.57 53905.78 88888.00 2008-10-27 17:55:09.909 301 17476.00 55.54 53905.79 88888.00 2008-10-27 17:55:10.409 301 17476.01 55.63 53905.71 88888.00 2008-10-27 17:55:10.909 301 17476.03 55.63 53905.72 88888.00 2008-10-27 17:55:11.409 301 17475.99 55.63 53905.74 88888.00 2008-10-27 17:55:11.909 301 17475.90 55.63 53905.70 88888.00 2008-10-27 17:55:12.409 301 17475.87 55.60 53905.63 88888.00 2008-10-27 17:55:12.909 301 17475.89 55.53 53905.64 88888.00 2008-10-27 17:55:13.409 301 17475.86 55.54 53905.70 88888.00 2008-10-27 17:55:13.909 301 17475.78 55.56 53905.70 88888.00 2008-10-27 17:55:14.409 301 17475.77 55.57 53905.74 88888.00 2008-10-27 17:55:14.909 301 17475.78 55.56 53905.73 88888.00 2008-10-27 17:55:15.409 301 17475.81 55.60 53905.63 88888.00 2008-10-27 17:55:15.909 301 17475.88 55.52 53905.60 88888.00 2008-10-27 17:55:16.409 301 17475.90 55.50 53905.60 88888.00 2008-10-27 17:55:16.909 301 17475.87 55.54 53905.65 88888.00 2008-10-27 17:55:17.409 301 17475.87 55.50 53905.75 88888.00 2008-10-27 17:55:17.909 301 17475.83 55.44 53905.71 88888.00 2008-10-27 17:55:18.409 301 17475.84 55.42 53905.60 88888.00 2008-10-27 17:55:18.909 301 17476.00 55.42 53905.59 88888.00 2008-10-27 17:55:19.409 301 17475.94 55.42 53905.63 88888.00 2008-10-27 17:55:19.909 301 17475.97 55.44 53905.73 88888.00 2008-10-27 17:55:20.409 301 17475.99 55.42 53905.73 88888.00 2008-10-27 17:55:20.909 301 17475.97 55.40 53905.80 88888.00 2008-10-27 17:55:21.409 301 17475.98 55.47 53905.76 88888.00 2008-10-27 17:55:21.909 301 17475.97 55.48 53905.64 88888.00 2008-10-27 17:55:22.409 301 17475.90 55.42 53905.67 88888.00 2008-10-27 17:55:22.909 301 17475.87 55.42 53905.67 88888.00 2008-10-27 17:55:23.409 301 17475.90 55.33 53905.59 88888.00 2008-10-27 17:55:23.909 301 17476.01 55.33 53905.58 88888.00 2008-10-27 17:55:24.409 301 17476.03 55.37 53905.72 88888.00 2008-10-27 17:55:24.909 301 17475.99 55.42 53905.63 88888.00 2008-10-27 17:55:25.409 301 17476.00 55.36 53905.54 88888.00 2008-10-27 17:55:25.909 301 17475.94 55.37 53905.61 88888.00 2008-10-27 17:55:26.409 301 17475.92 55.40 53905.61 88888.00 2008-10-27 17:55:26.909 301 17475.98 55.43 53905.52 88888.00 2008-10-27 17:55:27.409 301 17476.02 55.38 53905.56 88888.00 2008-10-27 17:55:27.909 301 17476.10 55.40 53905.56 88888.00 2008-10-27 17:55:28.409 301 17476.21 55.43 53905.51 88888.00 2008-10-27 17:55:28.909 301 17476.18 55.44 53905.48 88888.00 2008-10-27 17:55:29.409 301 17476.25 55.40 53905.47 88888.00 2008-10-27 17:55:29.909 301 17476.33 55.37 53905.52 88888.00 2008-10-27 17:55:30.409 301 17476.39 55.36 53905.43 88888.00 2008-10-27 17:55:30.909 301 17476.34 55.36 53905.45 88888.00 2008-10-27 17:55:31.409 301 17476.27 55.31 53905.48 88888.00 2008-10-27 17:55:31.909 301 17476.31 55.36 53905.47 88888.00 2008-10-27 17:55:32.409 301 17476.29 55.34 53905.54 88888.00 2008-10-27 17:55:32.909 301 17476.33 55.32 53905.54 88888.00 2008-10-27 17:55:33.409 301 17476.35 55.32 53905.45 88888.00 2008-10-27 17:55:33.909 301 17476.42 55.36 53905.50 88888.00 2008-10-27 17:55:34.409 301 17476.37 55.33 53905.39 88888.00 2008-10-27 17:55:34.909 301 17476.30 55.28 53905.31 88888.00 2008-10-27 17:55:35.409 301 17476.29 55.30 53905.39 88888.00 2008-10-27 17:55:35.909 301 17476.29 55.29 53905.42 88888.00 2008-10-27 17:55:36.409 301 17476.30 55.28 53905.49 88888.00 2008-10-27 17:55:36.909 301 17476.33 55.24 53905.56 88888.00 2008-10-27 17:55:37.409 301 17476.30 55.27 53905.51 88888.00 2008-10-27 17:55:37.909 301 17476.21 55.30 53905.43 88888.00 2008-10-27 17:55:38.409 301 17476.24 55.29 53905.49 88888.00 2008-10-27 17:55:38.909 301 17476.34 55.29 53905.60 88888.00 2008-10-27 17:55:39.409 301 17476.31 55.36 53905.54 88888.00 2008-10-27 17:55:39.909 301 17476.29 55.36 53905.48 88888.00 2008-10-27 17:55:40.409 301 17476.25 55.31 53905.52 88888.00 2008-10-27 17:55:40.909 301 17476.25 55.26 53905.49 88888.00 2008-10-27 17:55:41.409 301 17476.31 55.26 53905.49 88888.00 2008-10-27 17:55:41.909 301 17476.31 55.28 53905.50 88888.00 2008-10-27 17:55:42.409 301 17476.33 55.33 53905.59 88888.00 2008-10-27 17:55:42.909 301 17476.25 55.33 53905.58 88888.00 2008-10-27 17:55:43.409 301 17476.21 55.36 53905.61 88888.00 2008-10-27 17:55:43.909 301 17476.24 55.31 53905.62 88888.00 2008-10-27 17:55:44.409 301 17476.27 55.29 53905.60 88888.00 2008-10-27 17:55:44.909 301 17476.28 55.28 53905.58 88888.00 2008-10-27 17:55:45.409 301 17476.23 55.34 53905.60 88888.00 2008-10-27 17:55:45.909 301 17476.19 55.38 53905.69 88888.00 2008-10-27 17:55:46.409 301 17476.24 55.37 53905.71 88888.00 2008-10-27 17:55:46.909 301 17476.25 55.37 53905.67 88888.00 2008-10-27 17:55:47.409 301 17476.27 55.39 53905.61 88888.00 2008-10-27 17:55:47.909 301 17476.25 55.39 53905.60 88888.00 2008-10-27 17:55:48.409 301 17476.17 55.36 53905.68 88888.00 2008-10-27 17:55:48.909 301 17476.09 55.29 53905.68 88888.00 2008-10-27 17:55:49.409 301 17476.17 55.32 53905.62 88888.00 2008-10-27 17:55:49.909 301 17476.17 55.30 53905.62 88888.00 2008-10-27 17:55:50.409 301 17476.17 55.29 53905.70 88888.00 2008-10-27 17:55:50.909 301 17476.10 55.31 53905.74 88888.00 2008-10-27 17:55:51.409 301 17476.03 55.32 53905.64 88888.00 2008-10-27 17:55:51.909 301 17476.11 55.30 53905.69 88888.00 2008-10-27 17:55:52.409 301 17476.14 55.26 53905.68 88888.00 2008-10-27 17:55:52.909 301 17476.21 55.26 53905.61 88888.00 2008-10-27 17:55:53.409 301 17476.17 55.17 53905.49 88888.00 2008-10-27 17:55:53.909 301 17476.11 55.15 53905.46 88888.00 2008-10-27 17:55:54.409 301 17476.13 55.18 53905.57 88888.00 2008-10-27 17:55:54.909 301 17476.07 55.12 53905.68 88888.00 2008-10-27 17:55:55.409 301 17476.03 55.10 53905.71 88888.00 2008-10-27 17:55:55.909 301 17476.12 55.14 53905.61 88888.00 2008-10-27 17:55:56.409 301 17476.23 55.12 53905.58 88888.00 2008-10-27 17:55:56.909 301 17476.21 55.09 53905.62 88888.00 2008-10-27 17:55:57.409 301 17476.22 55.04 53905.64 88888.00 2008-10-27 17:55:57.909 301 17476.10 54.97 53905.60 88888.00 2008-10-27 17:55:58.409 301 17476.05 54.92 53905.63 88888.00 2008-10-27 17:55:58.909 301 17476.13 54.97 53905.62 88888.00 2008-10-27 17:55:59.409 301 17476.13 54.95 53905.63 88888.00 2008-10-27 17:55:59.909 301 17476.13 54.99 53905.60 88888.00 2008-10-27 17:56:00.409 301 17476.18 55.02 53905.43 88888.00 2008-10-27 17:56:00.909 301 17476.15 55.01 53905.42 88888.00 2008-10-27 17:56:01.409 301 17476.13 54.99 53905.53 88888.00 2008-10-27 17:56:01.909 301 17476.19 55.00 53905.50 88888.00 2008-10-27 17:56:02.409 301 17476.27 54.98 53905.43 88888.00 2008-10-27 17:56:02.909 301 17476.23 55.00 53905.59 88888.00 2008-10-27 17:56:03.409 301 17476.28 54.91 53905.58 88888.00 2008-10-27 17:56:03.909 301 17476.38 54.80 53905.49 88888.00 2008-10-27 17:56:04.409 301 17476.32 54.82 53905.41 88888.00 2008-10-27 17:56:04.909 301 17476.24 54.83 53905.36 88888.00 2008-10-27 17:56:05.409 301 17476.21 54.85 53905.43 88888.00 2008-10-27 17:56:05.909 301 17476.19 54.89 53905.40 88888.00 2008-10-27 17:56:06.409 301 17476.33 54.88 53905.39 88888.00 2008-10-27 17:56:06.909 301 17476.32 54.83 53905.47 88888.00 2008-10-27 17:56:07.409 301 17476.29 54.88 53905.39 88888.00 2008-10-27 17:56:07.909 301 17476.30 54.87 53905.28 88888.00 2008-10-27 17:56:08.409 301 17476.41 54.90 53905.30 88888.00 2008-10-27 17:56:08.909 301 17476.43 54.87 53905.36 88888.00 2008-10-27 17:56:09.409 301 17476.47 54.87 53905.37 88888.00 2008-10-27 17:56:09.909 301 17476.44 54.83 53905.35 88888.00 2008-10-27 17:56:10.409 301 17476.32 54.81 53905.25 88888.00 2008-10-27 17:56:10.909 301 17476.32 54.90 53905.27 88888.00 2008-10-27 17:56:11.409 301 17476.32 54.93 53905.29 88888.00 2008-10-27 17:56:11.909 301 17476.37 54.94 53905.32 88888.00 2008-10-27 17:56:12.409 301 17476.39 54.98 53905.32 88888.00 2008-10-27 17:56:12.909 301 17476.37 54.91 53905.34 88888.00 2008-10-27 17:56:13.409 301 17476.31 54.95 53905.28 88888.00 2008-10-27 17:56:13.909 301 17476.30 54.95 53905.28 88888.00 2008-10-27 17:56:14.409 301 17476.23 54.93 53905.29 88888.00 2008-10-27 17:56:14.909 301 17476.29 54.94 53905.38 88888.00 2008-10-27 17:56:15.409 301 17476.29 55.03 53905.41 88888.00 2008-10-27 17:56:15.909 301 17476.38 55.07 53905.35 88888.00 2008-10-27 17:56:16.409 301 17476.40 55.04 53905.25 88888.00 2008-10-27 17:56:16.909 301 17476.43 55.07 53905.31 88888.00 2008-10-27 17:56:17.409 301 17476.39 55.01 53905.40 88888.00 2008-10-27 17:56:17.909 301 17476.29 54.91 53905.32 88888.00 2008-10-27 17:56:18.409 301 17476.22 54.89 53905.28 88888.00 2008-10-27 17:56:18.909 301 17476.29 54.88 53905.26 88888.00 2008-10-27 17:56:19.409 301 17476.29 54.80 53905.32 88888.00 2008-10-27 17:56:19.909 301 17476.27 54.85 53905.20 88888.00 2008-10-27 17:56:20.409 301 17476.21 54.93 53905.18 88888.00 2008-10-27 17:56:20.909 301 17476.12 54.91 53905.34 88888.00 2008-10-27 17:56:21.409 301 17476.25 54.89 53905.29 88888.00 2008-10-27 17:56:21.909 301 17476.29 54.91 53905.39 88888.00 2008-10-27 17:56:22.409 301 17476.25 54.84 53905.42 88888.00 2008-10-27 17:56:22.909 301 17476.21 54.87 53905.30 88888.00 2008-10-27 17:56:23.409 301 17476.23 54.87 53905.30 88888.00 2008-10-27 17:56:23.909 301 17476.38 54.80 53905.37 88888.00 2008-10-27 17:56:24.409 301 17476.42 54.81 53905.38 88888.00 2008-10-27 17:56:24.909 301 17476.30 54.78 53905.41 88888.00 2008-10-27 17:56:25.409 301 17476.32 54.74 53905.56 88888.00 2008-10-27 17:56:25.909 301 17476.43 54.75 53905.52 88888.00 2008-10-27 17:56:26.409 301 17476.40 54.72 53905.46 88888.00 2008-10-27 17:56:26.909 301 17476.28 54.65 53905.41 88888.00 2008-10-27 17:56:27.409 301 17476.21 54.64 53905.48 88888.00 2008-10-27 17:56:27.909 301 17476.18 54.60 53905.45 88888.00 2008-10-27 17:56:28.409 301 17476.20 54.59 53905.43 88888.00 2008-10-27 17:56:28.909 301 17476.22 54.62 53905.41 88888.00 2008-10-27 17:56:29.409 301 17476.22 54.62 53905.37 88888.00 2008-10-27 17:56:29.909 301 17476.22 54.59 53905.36 88888.00 2008-10-27 17:56:30.409 301 17476.24 54.55 53905.43 88888.00 2008-10-27 17:56:30.909 301 17476.25 54.55 53905.52 88888.00 2008-10-27 17:56:31.409 301 17476.21 54.53 53905.41 88888.00 2008-10-27 17:56:31.909 301 17476.20 54.54 53905.40 88888.00 2008-10-27 17:56:32.409 301 17476.27 54.54 53905.43 88888.00 2008-10-27 17:56:32.909 301 17476.23 54.49 53905.38 88888.00 2008-10-27 17:56:33.409 301 17476.08 54.54 53905.28 88888.00 2008-10-27 17:56:33.909 301 17476.02 54.58 53905.34 88888.00 2008-10-27 17:56:34.409 301 17476.12 54.63 53905.35 88888.00 2008-10-27 17:56:34.909 301 17476.18 54.59 53905.37 88888.00 2008-10-27 17:56:35.409 301 17476.17 54.53 53905.31 88888.00 2008-10-27 17:56:35.909 301 17476.12 54.54 53905.34 88888.00 2008-10-27 17:56:36.409 301 17476.14 54.51 53905.34 88888.00 2008-10-27 17:56:36.909 301 17476.17 54.54 53905.35 88888.00 2008-10-27 17:56:37.409 301 17476.20 54.54 53905.37 88888.00 2008-10-27 17:56:37.909 301 17476.20 54.52 53905.36 88888.00 2008-10-27 17:56:38.409 301 17476.14 54.52 53905.42 88888.00 2008-10-27 17:56:38.909 301 17476.14 54.53 53905.41 88888.00 2008-10-27 17:56:39.409 301 17476.05 54.51 53905.45 88888.00 2008-10-27 17:56:39.909 301 17476.07 54.48 53905.39 88888.00 2008-10-27 17:56:40.409 301 17476.05 54.55 53905.32 88888.00 2008-10-27 17:56:40.909 301 17476.03 54.54 53905.35 88888.00 2008-10-27 17:56:41.409 301 17476.08 54.61 53905.42 88888.00 2008-10-27 17:56:41.909 301 17476.02 54.65 53905.45 88888.00 2008-10-27 17:56:42.409 301 17476.05 54.56 53905.46 88888.00 2008-10-27 17:56:42.909 301 17476.17 54.46 53905.48 88888.00 2008-10-27 17:56:43.409 301 17476.14 54.52 53905.56 88888.00 2008-10-27 17:56:43.909 301 17476.01 54.56 53905.45 88888.00 2008-10-27 17:56:44.409 301 17476.02 54.53 53905.43 88888.00 2008-10-27 17:56:44.909 301 17476.02 54.53 53905.43 88888.00 2008-10-27 17:56:45.409 301 17476.08 54.59 53905.41 88888.00 2008-10-27 17:56:45.909 301 17476.12 54.54 53905.32 88888.00 2008-10-27 17:56:46.409 301 17476.01 54.46 53905.27 88888.00 2008-10-27 17:56:46.909 301 17476.08 54.50 53905.11 88888.00 2008-10-27 17:56:47.409 301 17476.13 54.61 53905.12 88888.00 2008-10-27 17:56:47.909 301 17476.10 54.62 53905.22 88888.00 2008-10-27 17:56:48.409 301 17476.07 54.58 53905.27 88888.00 2008-10-27 17:56:48.909 301 17476.10 54.59 53905.29 88888.00 2008-10-27 17:56:49.409 301 17476.15 54.49 53905.31 88888.00 2008-10-27 17:56:49.909 301 17476.12 54.39 53905.35 88888.00 2008-10-27 17:56:50.409 301 17476.10 54.44 53905.40 88888.00 2008-10-27 17:56:50.909 301 17476.14 54.56 53905.35 88888.00 2008-10-27 17:56:51.409 301 17476.20 54.62 53905.29 88888.00 2008-10-27 17:56:51.909 301 17476.23 54.60 53905.32 88888.00 2008-10-27 17:56:52.409 301 17476.21 54.60 53905.31 88888.00 2008-10-27 17:56:52.909 301 17476.14 54.54 53905.28 88888.00 2008-10-27 17:56:53.409 301 17476.11 54.56 53905.27 88888.00 2008-10-27 17:56:53.909 301 17476.08 54.59 53905.27 88888.00 2008-10-27 17:56:54.409 301 17476.18 54.52 53905.37 88888.00 2008-10-27 17:56:54.909 301 17476.20 54.49 53905.42 88888.00 2008-10-27 17:56:55.409 301 17476.21 54.49 53905.34 88888.00 2008-10-27 17:56:55.909 301 17476.20 54.56 53905.32 88888.00 2008-10-27 17:56:56.409 301 17476.25 54.54 53905.32 88888.00 2008-10-27 17:56:56.909 301 17476.25 54.55 53905.30 88888.00 2008-10-27 17:56:57.409 301 17476.21 54.55 53905.36 88888.00 2008-10-27 17:56:57.909 301 17476.17 54.55 53905.45 88888.00 2008-10-27 17:56:58.409 301 17476.20 54.60 53905.43 88888.00 2008-10-27 17:56:58.909 301 17476.14 54.59 53905.30 88888.00 2008-10-27 17:56:59.409 301 17476.11 54.55 53905.30 88888.00 2008-10-27 17:56:59.909 301 17476.18 54.51 53905.37 88888.00 2008-10-27 17:57:00.406 301 17476.22 54.54 53905.46 88888.00 2008-10-27 17:57:00.906 301 17476.25 54.53 53905.39 88888.00 2008-10-27 17:57:01.406 301 17476.29 54.48 53905.36 88888.00 2008-10-27 17:57:01.906 301 17476.25 54.42 53905.42 88888.00 2008-10-27 17:57:02.406 301 17476.20 54.46 53905.47 88888.00 2008-10-27 17:57:02.906 301 17476.17 54.46 53905.56 88888.00 2008-10-27 17:57:03.406 301 17476.20 54.55 53905.51 88888.00 2008-10-27 17:57:03.906 301 17476.29 54.54 53905.38 88888.00 2008-10-27 17:57:04.406 301 17476.29 54.54 53905.30 88888.00 2008-10-27 17:57:04.906 301 17476.28 54.55 53905.29 88888.00 2008-10-27 17:57:05.406 301 17476.18 54.50 53905.30 88888.00 2008-10-27 17:57:05.906 301 17476.23 54.50 53905.31 88888.00 2008-10-27 17:57:06.406 301 17476.30 54.46 53905.27 88888.00 2008-10-27 17:57:06.906 301 17476.33 54.46 53905.27 88888.00 2008-10-27 17:57:07.406 301 17476.34 54.49 53905.32 88888.00 2008-10-27 17:57:07.906 301 17476.27 54.43 53905.34 88888.00 2008-10-27 17:57:08.406 301 17476.19 54.41 53905.37 88888.00 2008-10-27 17:57:08.906 301 17476.21 54.52 53905.37 88888.00 2008-10-27 17:57:09.406 301 17476.37 54.54 53905.34 88888.00 2008-10-27 17:57:09.906 301 17476.34 54.56 53905.39 88888.00 2008-10-27 17:57:10.406 301 17476.34 54.58 53905.30 88888.00 2008-10-27 17:57:10.906 301 17476.38 54.55 53905.16 88888.00 2008-10-27 17:57:11.406 301 17476.35 54.59 53905.06 88888.00 2008-10-27 17:57:11.906 301 17476.32 54.61 53905.04 88888.00 2008-10-27 17:57:12.406 301 17476.33 54.56 53905.11 88888.00 2008-10-27 17:57:12.906 301 17476.37 54.51 53905.19 88888.00 2008-10-27 17:57:13.406 301 17476.34 54.44 53905.34 88888.00 2008-10-27 17:57:13.906 301 17476.30 54.50 53905.30 88888.00 2008-10-27 17:57:14.406 301 17476.30 54.53 53905.28 88888.00 2008-10-27 17:57:14.906 301 17476.30 54.55 53905.30 88888.00 2008-10-27 17:57:15.406 301 17476.29 54.55 53905.29 88888.00 2008-10-27 17:57:15.906 301 17476.27 54.48 53905.27 88888.00 2008-10-27 17:57:16.406 301 17476.28 54.49 53905.31 88888.00 2008-10-27 17:57:16.906 301 17476.27 54.56 53905.29 88888.00 2008-10-27 17:57:17.406 301 17476.23 54.55 53905.23 88888.00 2008-10-27 17:57:17.906 301 17476.25 54.51 53905.18 88888.00 2008-10-27 17:57:18.406 301 17476.25 54.58 53905.18 88888.00 2008-10-27 17:57:18.906 301 17476.28 54.56 53905.19 88888.00 2008-10-27 17:57:19.406 301 17476.18 54.56 53905.09 88888.00 2008-10-27 17:57:19.906 301 17476.19 54.56 53905.07 88888.00 2008-10-27 17:57:20.406 301 17476.18 54.58 53905.09 88888.00 2008-10-27 17:57:20.906 301 17476.21 54.56 53905.12 88888.00 2008-10-27 17:57:21.406 301 17476.21 54.60 53905.12 88888.00 2008-10-27 17:57:21.906 301 17476.19 54.54 53905.09 88888.00 2008-10-27 17:57:22.406 301 17476.25 54.49 53905.06 88888.00 2008-10-27 17:57:22.906 301 17476.13 54.45 53905.08 88888.00 2008-10-27 17:57:23.406 301 17476.10 54.46 53905.08 88888.00 2008-10-27 17:57:23.906 301 17476.09 54.48 53905.05 88888.00 2008-10-27 17:57:24.406 301 17476.09 54.43 53905.04 88888.00 2008-10-27 17:57:24.906 301 17476.12 54.51 53905.06 88888.00 2008-10-27 17:57:25.406 301 17476.13 54.52 53905.05 88888.00 2008-10-27 17:57:25.906 301 17476.05 54.50 53905.07 88888.00 2008-10-27 17:57:26.406 301 17476.10 54.45 53905.02 88888.00 2008-10-27 17:57:26.906 301 17476.17 54.37 53905.06 88888.00 2008-10-27 17:57:27.406 301 17476.14 54.37 53905.07 88888.00 2008-10-27 17:57:27.906 301 17476.15 54.39 53905.03 88888.00 2008-10-27 17:57:28.406 301 17476.21 54.35 53905.08 88888.00 2008-10-27 17:57:28.906 301 17476.21 54.27 53905.12 88888.00 2008-10-27 17:57:29.406 301 17476.15 54.27 53905.04 88888.00 2008-10-27 17:57:29.906 301 17476.24 54.33 53905.03 88888.00 2008-10-27 17:57:30.406 301 17476.31 54.30 53905.02 88888.00 2008-10-27 17:57:30.906 301 17476.34 54.27 53905.03 88888.00 2008-10-27 17:57:31.406 301 17476.35 54.29 53905.02 88888.00 2008-10-27 17:57:31.906 301 17476.33 54.29 53905.04 88888.00 2008-10-27 17:57:32.406 301 17476.31 54.27 53904.97 88888.00 2008-10-27 17:57:32.906 301 17476.35 54.25 53905.06 88888.00 2008-10-27 17:57:33.406 301 17476.37 54.10 53905.04 88888.00 2008-10-27 17:57:33.906 301 17476.33 54.03 53905.00 88888.00 2008-10-27 17:57:34.406 301 17476.34 54.01 53905.00 88888.00 2008-10-27 17:57:34.906 301 17476.37 53.97 53904.97 88888.00 2008-10-27 17:57:35.406 301 17476.45 54.00 53904.97 88888.00 2008-10-27 17:57:35.906 301 17476.47 53.93 53905.11 88888.00 2008-10-27 17:57:36.406 301 17476.42 53.91 53905.14 88888.00 2008-10-27 17:57:36.906 301 17476.40 53.86 53905.13 88888.00 2008-10-27 17:57:37.406 301 17476.44 53.84 53905.08 88888.00 2008-10-27 17:57:37.906 301 17476.52 53.86 53905.06 88888.00 2008-10-27 17:57:38.406 301 17476.59 53.81 53905.02 88888.00 2008-10-27 17:57:38.906 301 17476.58 53.84 53905.07 88888.00 2008-10-27 17:57:39.406 301 17476.51 53.88 53905.12 88888.00 2008-10-27 17:57:39.906 301 17476.51 53.83 53905.11 88888.00 2008-10-27 17:57:40.406 301 17476.54 53.82 53905.02 88888.00 2008-10-27 17:57:40.906 301 17476.63 53.78 53905.03 88888.00 2008-10-27 17:57:41.406 301 17476.61 53.75 53905.00 88888.00 2008-10-27 17:57:41.906 301 17476.62 53.75 53905.07 88888.00 2008-10-27 17:57:42.406 301 17476.65 53.73 53905.09 88888.00 2008-10-27 17:57:42.906 301 17476.70 53.78 53905.07 88888.00 2008-10-27 17:57:43.406 301 17476.62 53.83 53905.08 88888.00 2008-10-27 17:57:43.906 301 17476.68 53.82 53905.13 88888.00 2008-10-27 17:57:44.406 301 17476.58 53.75 53905.09 88888.00 2008-10-27 17:57:44.906 301 17476.53 53.71 53905.03 88888.00 2008-10-27 17:57:45.406 301 17476.55 53.72 53905.01 88888.00 2008-10-27 17:57:45.906 301 17476.50 53.76 53905.00 88888.00 2008-10-27 17:57:46.406 301 17476.51 53.72 53904.95 88888.00 2008-10-27 17:57:46.906 301 17476.51 53.75 53905.03 88888.00 2008-10-27 17:57:47.406 301 17476.49 53.80 53905.16 88888.00 2008-10-27 17:57:47.906 301 17476.43 53.80 53905.26 88888.00 2008-10-27 17:57:48.406 301 17476.44 53.83 53905.18 88888.00 2008-10-27 17:57:48.906 301 17476.41 53.78 53905.02 88888.00 2008-10-27 17:57:49.406 301 17476.49 53.82 53905.13 88888.00 2008-10-27 17:57:49.906 301 17476.54 53.82 53905.07 88888.00 2008-10-27 17:57:50.406 301 17476.42 53.76 53904.98 88888.00 2008-10-27 17:57:50.906 301 17476.40 53.78 53905.02 88888.00 2008-10-27 17:57:51.406 301 17476.45 53.80 53904.94 88888.00 2008-10-27 17:57:51.906 301 17476.43 53.80 53905.00 88888.00 2008-10-27 17:57:52.406 301 17476.40 53.84 53905.01 88888.00 2008-10-27 17:57:52.906 301 17476.42 53.87 53905.05 88888.00 2008-10-27 17:57:53.406 301 17476.41 53.90 53905.12 88888.00 2008-10-27 17:57:53.906 301 17476.47 53.90 53905.05 88888.00 2008-10-27 17:57:54.406 301 17476.44 53.93 53904.94 88888.00 2008-10-27 17:57:54.906 301 17476.39 53.98 53904.97 88888.00 2008-10-27 17:57:55.406 301 17476.45 53.98 53905.01 88888.00 2008-10-27 17:57:55.906 301 17476.42 53.98 53905.01 88888.00 2008-10-27 17:57:56.406 301 17476.39 54.01 53904.95 88888.00 2008-10-27 17:57:56.906 301 17476.27 54.02 53904.95 88888.00 2008-10-27 17:57:57.406 301 17476.30 54.02 53905.01 88888.00 2008-10-27 17:57:57.906 301 17476.32 54.02 53905.01 88888.00 2008-10-27 17:57:58.406 301 17476.31 53.97 53905.05 88888.00 2008-10-27 17:57:58.906 301 17476.28 54.06 53905.05 88888.00 2008-10-27 17:57:59.406 301 17476.32 54.10 53905.07 88888.00 2008-10-27 17:57:59.906 301 17476.27 54.07 53905.08 88888.00 2008-10-27 17:58:00.406 301 17476.30 54.05 53905.05 88888.00 2008-10-27 17:58:00.906 301 17476.38 54.03 53905.15 88888.00 2008-10-27 17:58:01.406 301 17476.35 54.01 53905.17 88888.00 2008-10-27 17:58:01.906 301 17476.29 54.05 53905.15 88888.00 2008-10-27 17:58:02.406 301 17476.30 54.05 53905.17 88888.00 2008-10-27 17:58:02.906 301 17476.33 54.02 53905.13 88888.00 2008-10-27 17:58:03.406 301 17476.33 54.01 53905.07 88888.00 2008-10-27 17:58:03.906 301 17476.41 53.96 53905.00 88888.00 2008-10-27 17:58:04.406 301 17476.45 54.03 53904.96 88888.00 2008-10-27 17:58:04.906 301 17476.41 53.93 53905.05 88888.00 2008-10-27 17:58:05.406 301 17476.35 53.93 53905.08 88888.00 2008-10-27 17:58:05.906 301 17476.37 53.93 53905.14 88888.00 2008-10-27 17:58:06.406 301 17476.34 53.94 53905.18 88888.00 2008-10-27 17:58:06.906 301 17476.37 53.93 53905.16 88888.00 2008-10-27 17:58:07.406 301 17476.40 53.93 53905.19 88888.00 2008-10-27 17:58:07.906 301 17476.44 53.84 53905.08 88888.00 2008-10-27 17:58:08.406 301 17476.52 53.81 53905.18 88888.00 2008-10-27 17:58:08.906 301 17476.44 53.92 53905.14 88888.00 2008-10-27 17:58:09.406 301 17476.39 53.87 53905.13 88888.00 2008-10-27 17:58:09.906 301 17476.49 53.82 53905.19 88888.00 2008-10-27 17:58:10.406 301 17476.52 53.68 53905.25 88888.00 2008-10-27 17:58:10.906 301 17476.37 53.62 53905.11 88888.00 2008-10-27 17:58:11.406 301 17476.33 53.68 53905.03 88888.00 2008-10-27 17:58:11.906 301 17476.44 53.66 53905.00 88888.00 2008-10-27 17:58:12.406 301 17476.43 53.66 53905.02 88888.00 2008-10-27 17:58:12.906 301 17476.28 53.62 53904.97 88888.00 2008-10-27 17:58:13.406 301 17476.34 53.62 53905.02 88888.00 2008-10-27 17:58:13.906 301 17476.41 53.56 53905.13 88888.00 2008-10-27 17:58:14.406 301 17476.35 53.54 53905.09 88888.00 2008-10-27 17:58:14.906 301 17476.40 53.49 53905.00 88888.00 2008-10-27 17:58:15.406 301 17476.45 53.48 53904.96 88888.00 2008-10-27 17:58:15.906 301 17476.44 53.54 53904.98 88888.00 2008-10-27 17:58:16.406 301 17476.43 53.52 53904.97 88888.00 2008-10-27 17:58:16.906 301 17476.47 53.47 53904.90 88888.00 2008-10-27 17:58:17.406 301 17476.51 53.45 53904.92 88888.00 2008-10-27 17:58:17.906 301 17476.45 53.46 53904.96 88888.00 2008-10-27 17:58:18.406 301 17476.49 53.46 53905.00 88888.00 2008-10-27 17:58:18.906 301 17476.39 53.47 53904.94 88888.00 2008-10-27 17:58:19.406 301 17476.34 53.42 53904.96 88888.00 2008-10-27 17:58:19.906 301 17476.45 53.46 53904.95 88888.00 2008-10-27 17:58:20.406 301 17476.41 53.36 53904.93 88888.00 2008-10-27 17:58:20.906 301 17476.42 53.34 53904.86 88888.00 2008-10-27 17:58:21.406 301 17476.48 53.37 53904.80 88888.00 2008-10-27 17:58:21.906 301 17476.53 53.25 53904.89 88888.00 2008-10-27 17:58:22.406 301 17476.43 53.31 53904.91 88888.00 2008-10-27 17:58:22.906 301 17476.35 53.32 53904.96 88888.00 2008-10-27 17:58:23.406 301 17476.41 53.29 53904.98 88888.00 2008-10-27 17:58:23.906 301 17476.43 53.38 53904.96 88888.00 2008-10-27 17:58:24.406 301 17476.43 53.39 53904.97 88888.00 2008-10-27 17:58:24.906 301 17476.45 53.34 53904.89 88888.00 2008-10-27 17:58:25.406 301 17476.55 53.32 53904.94 88888.00 2008-10-27 17:58:25.906 301 17476.47 53.29 53904.97 88888.00 2008-10-27 17:58:26.406 301 17476.55 53.29 53904.93 88888.00 2008-10-27 17:58:26.906 301 17476.62 53.35 53904.93 88888.00 2008-10-27 17:58:27.406 301 17476.53 53.31 53904.90 88888.00 2008-10-27 17:58:27.906 301 17476.53 53.24 53904.95 88888.00 2008-10-27 17:58:28.406 301 17476.43 53.25 53904.97 88888.00 2008-10-27 17:58:28.906 301 17476.37 53.31 53904.95 88888.00 2008-10-27 17:58:29.406 301 17476.43 53.22 53905.01 88888.00 2008-10-27 17:58:29.906 301 17476.47 53.18 53905.09 88888.00 2008-10-27 17:58:30.406 301 17476.45 53.19 53905.14 88888.00 2008-10-27 17:58:30.906 301 17476.42 53.17 53905.03 88888.00 2008-10-27 17:58:31.406 301 17476.43 53.21 53904.90 88888.00 2008-10-27 17:58:31.906 301 17476.39 53.15 53904.84 88888.00 2008-10-27 17:58:32.406 301 17476.35 53.19 53904.87 88888.00 2008-10-27 17:58:32.906 301 17476.32 53.17 53904.91 88888.00 2008-10-27 17:58:33.406 301 17476.33 53.14 53904.95 88888.00 2008-10-27 17:58:33.906 301 17476.41 53.17 53904.94 88888.00 2008-10-27 17:58:34.406 301 17476.33 53.19 53904.98 88888.00 2008-10-27 17:58:34.906 301 17476.34 53.14 53905.05 88888.00 2008-10-27 17:58:35.406 301 17476.41 53.10 53905.03 88888.00 2008-10-27 17:58:35.906 301 17476.42 53.13 53904.96 88888.00 2008-10-27 17:58:36.406 301 17476.33 53.10 53904.94 88888.00 2008-10-27 17:58:36.906 301 17476.38 53.10 53904.96 88888.00 2008-10-27 17:58:37.406 301 17476.39 53.14 53905.02 88888.00 2008-10-27 17:58:37.906 301 17476.35 53.13 53904.95 88888.00 2008-10-27 17:58:38.406 301 17476.41 53.10 53904.95 88888.00 2008-10-27 17:58:38.906 301 17476.41 53.04 53904.96 88888.00 2008-10-27 17:58:39.406 301 17476.39 53.04 53904.98 88888.00 2008-10-27 17:58:39.906 301 17476.37 53.13 53904.97 88888.00 2008-10-27 17:58:40.406 301 17476.51 53.16 53904.98 88888.00 2008-10-27 17:58:40.906 301 17476.54 53.19 53905.08 88888.00 2008-10-27 17:58:41.406 301 17476.45 53.15 53905.17 88888.00 2008-10-27 17:58:41.906 301 17476.49 53.17 53905.06 88888.00 2008-10-27 17:58:42.406 301 17476.54 53.18 53905.07 88888.00 2008-10-27 17:58:42.906 301 17476.60 53.17 53905.07 88888.00 2008-10-27 17:58:43.406 301 17476.51 53.16 53905.03 88888.00 2008-10-27 17:58:43.906 301 17476.52 53.13 53905.02 88888.00 2008-10-27 17:58:44.406 301 17476.43 53.14 53904.98 88888.00 2008-10-27 17:58:44.906 301 17476.43 53.08 53904.98 88888.00 2008-10-27 17:58:45.406 301 17476.38 53.10 53904.97 88888.00 2008-10-27 17:58:45.906 301 17476.40 53.05 53905.05 88888.00 2008-10-27 17:58:46.406 301 17476.53 53.07 53905.08 88888.00 2008-10-27 17:58:46.906 301 17476.52 53.06 53905.07 88888.00 2008-10-27 17:58:47.406 301 17476.61 53.07 53905.11 88888.00 2008-10-27 17:58:47.906 301 17476.62 53.08 53905.04 88888.00 2008-10-27 17:58:48.406 301 17476.55 53.09 53905.00 88888.00 2008-10-27 17:58:48.906 301 17476.58 53.12 53905.02 88888.00 2008-10-27 17:58:49.406 301 17476.53 53.08 53905.06 88888.00 2008-10-27 17:58:49.906 301 17476.49 53.05 53905.05 88888.00 2008-10-27 17:58:50.406 301 17476.45 53.00 53905.05 88888.00 2008-10-27 17:58:50.906 301 17476.43 52.97 53904.95 88888.00 2008-10-27 17:58:51.406 301 17476.40 52.97 53904.90 88888.00 2008-10-27 17:58:51.906 301 17476.41 52.90 53904.86 88888.00 2008-10-27 17:58:52.406 301 17476.44 52.96 53904.87 88888.00 2008-10-27 17:58:52.906 301 17476.43 53.00 53904.92 88888.00 2008-10-27 17:58:53.406 301 17476.37 52.98 53904.89 88888.00 2008-10-27 17:58:53.906 301 17476.33 53.00 53904.90 88888.00 2008-10-27 17:58:54.406 301 17476.32 53.00 53904.98 88888.00 2008-10-27 17:58:54.906 301 17476.20 53.05 53905.05 88888.00 2008-10-27 17:58:55.406 301 17476.22 53.04 53905.07 88888.00 2008-10-27 17:58:55.906 301 17476.22 53.09 53905.01 88888.00 2008-10-27 17:58:56.406 301 17476.28 53.07 53905.01 88888.00 2008-10-27 17:58:56.906 301 17476.22 53.12 53904.96 88888.00 2008-10-27 17:58:57.406 301 17476.17 53.04 53904.98 88888.00 2008-10-27 17:58:57.906 301 17476.19 53.05 53904.98 88888.00 2008-10-27 17:58:58.406 301 17476.17 53.07 53905.05 88888.00 2008-10-27 17:58:58.906 301 17476.23 53.05 53905.04 88888.00 2008-10-27 17:58:59.406 301 17476.31 53.08 53905.00 88888.00 2008-10-27 17:58:59.906 301 17476.28 53.09 53904.97 88888.00 2008-10-27 17:59:00.406 301 17476.28 53.02 53904.97 88888.00 2008-10-27 17:59:00.906 301 17476.27 52.99 53904.92 88888.00 2008-10-27 17:59:01.406 301 17476.29 53.02 53904.95 88888.00 2008-10-27 17:59:01.906 301 17476.25 53.04 53905.04 88888.00 2008-10-27 17:59:02.406 301 17476.20 53.10 53905.00 88888.00 2008-10-27 17:59:02.906 301 17476.30 53.08 53904.94 88888.00 2008-10-27 17:59:03.406 301 17476.25 52.96 53904.97 88888.00 2008-10-27 17:59:03.906 301 17476.18 52.98 53904.97 88888.00 2008-10-27 17:59:04.406 301 17476.18 53.03 53904.93 88888.00 2008-10-27 17:59:04.906 301 17476.19 53.08 53904.86 88888.00 2008-10-27 17:59:05.406 301 17476.25 53.06 53904.91 88888.00 2008-10-27 17:59:05.906 301 17476.25 53.07 53904.97 88888.00 2008-10-27 17:59:06.406 301 17476.24 52.98 53905.04 88888.00 2008-10-27 17:59:06.906 301 17476.31 52.94 53905.01 88888.00 2008-10-27 17:59:07.406 301 17476.31 52.96 53905.03 88888.00 2008-10-27 17:59:07.906 301 17476.22 52.95 53904.96 88888.00 2008-10-27 17:59:08.406 301 17476.18 52.98 53904.94 88888.00 2008-10-27 17:59:08.906 301 17476.23 53.02 53904.93 88888.00 2008-10-27 17:59:09.406 301 17476.27 52.99 53905.01 88888.00 2008-10-27 17:59:09.906 301 17476.17 52.98 53905.00 88888.00 2008-10-27 17:59:10.406 301 17476.19 52.98 53904.96 88888.00 2008-10-27 17:59:10.906 301 17476.22 52.99 53905.00 88888.00 2008-10-27 17:59:11.406 301 17476.32 52.97 53905.05 88888.00 2008-10-27 17:59:11.906 301 17476.32 52.89 53905.04 88888.00 2008-10-27 17:59:12.406 301 17476.27 52.89 53904.94 88888.00 2008-10-27 17:59:12.906 301 17476.37 52.95 53904.85 88888.00 2008-10-27 17:59:13.406 301 17476.43 52.90 53904.90 88888.00 2008-10-27 17:59:13.906 301 17476.40 52.94 53904.97 88888.00 2008-10-27 17:59:14.406 301 17476.34 52.90 53905.01 88888.00 2008-10-27 17:59:14.906 301 17476.38 52.93 53905.08 88888.00 2008-10-27 17:59:15.406 301 17476.37 52.93 53905.04 88888.00 2008-10-27 17:59:15.906 301 17476.39 52.90 53905.09 88888.00 2008-10-27 17:59:16.406 301 17476.30 52.86 53904.97 88888.00 2008-10-27 17:59:16.906 301 17476.30 52.87 53905.01 88888.00 2008-10-27 17:59:17.406 301 17476.40 52.87 53905.03 88888.00 2008-10-27 17:59:17.906 301 17476.37 52.90 53904.93 88888.00 2008-10-27 17:59:18.406 301 17476.37 52.87 53904.98 88888.00 2008-10-27 17:59:18.906 301 17476.39 52.84 53904.98 88888.00 2008-10-27 17:59:19.406 301 17476.39 52.77 53905.05 88888.00 2008-10-27 17:59:19.906 301 17476.31 52.71 53905.02 88888.00 2008-10-27 17:59:20.406 301 17476.30 52.71 53905.00 88888.00 2008-10-27 17:59:20.906 301 17476.28 52.73 53905.01 88888.00 2008-10-27 17:59:21.406 301 17476.33 52.75 53905.05 88888.00 2008-10-27 17:59:21.906 301 17476.31 52.77 53905.04 88888.00 2008-10-27 17:59:22.406 301 17476.30 52.77 53904.96 88888.00 2008-10-27 17:59:22.906 301 17476.35 52.74 53905.02 88888.00 2008-10-27 17:59:23.406 301 17476.34 52.68 53904.93 88888.00 2008-10-27 17:59:23.906 301 17476.33 52.66 53904.94 88888.00 2008-10-27 17:59:24.406 301 17476.23 52.70 53905.05 88888.00 2008-10-27 17:59:24.906 301 17476.25 52.73 53905.03 88888.00 2008-10-27 17:59:25.406 301 17476.35 52.77 53904.98 88888.00 2008-10-27 17:59:25.906 301 17476.35 52.80 53905.05 88888.00 2008-10-27 17:59:26.406 301 17476.35 52.74 53905.09 88888.00 2008-10-27 17:59:26.906 301 17476.39 52.79 53905.08 88888.00 2008-10-27 17:59:27.406 301 17476.39 52.71 53905.08 88888.00 2008-10-27 17:59:27.906 301 17476.35 52.68 53905.03 88888.00 2008-10-27 17:59:28.406 301 17476.32 52.68 53904.97 88888.00 2008-10-27 17:59:28.906 301 17476.25 52.67 53904.95 88888.00 2008-10-27 17:59:29.406 301 17476.32 52.64 53904.95 88888.00 2008-10-27 17:59:29.906 301 17476.30 52.67 53904.95 88888.00 2008-10-27 17:59:30.406 301 17476.22 52.67 53905.07 88888.00 2008-10-27 17:59:30.906 301 17476.28 52.74 53905.08 88888.00 2008-10-27 17:59:31.406 301 17476.28 52.65 53905.09 88888.00 2008-10-27 17:59:31.906 301 17476.27 52.64 53905.00 88888.00 2008-10-27 17:59:32.406 301 17476.27 52.63 53905.03 88888.00 2008-10-27 17:59:32.906 301 17476.29 52.63 53905.05 88888.00 2008-10-27 17:59:33.406 301 17476.23 52.65 53905.08 88888.00 2008-10-27 17:59:33.906 301 17476.19 52.68 53905.07 88888.00 2008-10-27 17:59:34.406 301 17476.14 52.80 53905.04 88888.00 2008-10-27 17:59:34.906 301 17476.08 52.79 53904.98 88888.00 2008-10-27 17:59:35.406 301 17476.14 52.73 53905.09 88888.00 2008-10-27 17:59:35.906 301 17476.14 52.70 53905.05 88888.00 2008-10-27 17:59:36.406 301 17476.14 52.75 53905.02 88888.00 2008-10-27 17:59:36.906 301 17476.18 52.79 53905.02 88888.00 2008-10-27 17:59:37.406 301 17476.19 52.79 53904.98 88888.00 2008-10-27 17:59:37.906 301 17476.13 52.80 53904.91 88888.00 2008-10-27 17:59:38.406 301 17476.13 52.85 53904.94 88888.00 2008-10-27 17:59:38.906 301 17476.12 52.86 53904.89 88888.00 2008-10-27 17:59:39.406 301 17476.11 52.85 53904.82 88888.00 2008-10-27 17:59:39.906 301 17476.08 52.82 53904.91 88888.00 2008-10-27 17:59:40.406 301 17476.03 52.82 53904.97 88888.00 2008-10-27 17:59:40.906 301 17476.02 52.88 53904.96 88888.00 2008-10-27 17:59:41.406 301 17476.10 52.89 53904.97 88888.00 2008-10-27 17:59:41.906 301 17476.01 52.93 53905.04 88888.00 2008-10-27 17:59:42.406 301 17475.97 52.92 53905.07 88888.00 2008-10-27 17:59:42.906 301 17475.99 53.00 53905.03 88888.00 2008-10-27 17:59:43.406 301 17476.08 53.02 53904.98 88888.00 2008-10-27 17:59:43.906 301 17476.08 53.06 53904.90 88888.00 2008-10-27 17:59:44.406 301 17476.04 53.02 53904.91 88888.00 2008-10-27 17:59:44.906 301 17475.99 53.02 53905.02 88888.00 2008-10-27 17:59:45.406 301 17476.01 53.00 53905.01 88888.00 2008-10-27 17:59:45.906 301 17475.97 53.03 53905.12 88888.00 2008-10-27 17:59:46.406 301 17475.91 53.02 53905.07 88888.00 2008-10-27 17:59:46.906 301 17475.96 53.00 53905.08 88888.00 2008-10-27 17:59:47.406 301 17475.97 52.99 53905.04 88888.00 2008-10-27 17:59:47.906 301 17475.98 52.92 53904.95 88888.00 2008-10-27 17:59:48.406 301 17475.90 52.98 53904.96 88888.00 2008-10-27 17:59:48.906 301 17475.96 53.03 53905.01 88888.00 2008-10-27 17:59:49.406 301 17476.02 53.04 53905.08 88888.00 2008-10-27 17:59:49.906 301 17476.02 53.09 53905.07 88888.00 2008-10-27 17:59:50.406 301 17476.01 53.02 53905.07 88888.00 2008-10-27 17:59:50.906 301 17475.98 52.92 53905.02 88888.00 2008-10-27 17:59:51.406 301 17476.03 52.89 53905.07 88888.00 2008-10-27 17:59:51.906 301 17476.10 52.87 53905.16 88888.00 2008-10-27 17:59:52.406 301 17476.07 52.83 53905.11 88888.00 2008-10-27 17:59:52.906 301 17476.09 52.84 53905.06 88888.00 2008-10-27 17:59:53.406 301 17476.08 52.94 53905.13 88888.00 2008-10-27 17:59:53.906 301 17476.07 52.89 53905.06 88888.00 2008-10-27 17:59:54.406 301 17476.09 52.82 53904.95 88888.00 2008-10-27 17:59:54.906 301 17476.15 52.83 53904.91 88888.00 2008-10-27 17:59:55.406 301 17476.13 52.83 53904.96 88888.00 2008-10-27 17:59:55.906 301 17476.08 52.88 53904.84 88888.00 2008-10-27 17:59:56.406 301 17475.98 52.93 53904.91 88888.00 2008-10-27 17:59:56.906 301 17475.93 52.88 53904.94 88888.00 2008-10-27 17:59:57.406 301 17476.01 52.88 53905.03 88888.00 2008-10-27 17:59:57.906 301 17475.96 52.86 53904.94 88888.00 2008-10-27 17:59:58.406 301 17475.99 52.84 53904.90 88888.00 2008-10-27 17:59:58.906 301 17475.94 52.83 53904.91 88888.00 2008-10-27 17:59:59.406 301 17476.01 52.84 53904.89 88888.00 2008-10-27 17:59:59.906 301 17475.99 52.87 53904.95 88888.00 2008-10-27 18:00:00.406 301 17476.07 52.88 53904.96 88888.00 2008-10-27 18:00:00.906 301 17476.05 52.93 53904.98 88888.00 2008-10-27 18:00:01.406 301 17476.11 52.87 53904.92 88888.00 2008-10-27 18:00:01.906 301 17476.17 52.89 53904.83 88888.00 2008-10-27 18:00:02.406 301 17476.17 52.92 53904.94 88888.00 2008-10-27 18:00:02.906 301 17476.18 52.89 53904.89 88888.00 2008-10-27 18:00:03.406 301 17476.27 52.84 53904.83 88888.00 2008-10-27 18:00:03.906 301 17476.21 52.89 53904.78 88888.00 2008-10-27 18:00:04.406 301 17476.30 52.92 53904.69 88888.00 2008-10-27 18:00:04.906 301 17476.34 52.88 53904.67 88888.00 2008-10-27 18:00:05.406 301 17476.21 52.86 53904.73 88888.00 2008-10-27 18:00:05.906 301 17476.18 52.77 53904.90 88888.00 2008-10-27 18:00:06.406 301 17476.20 52.73 53904.90 88888.00 2008-10-27 18:00:06.906 301 17476.23 52.73 53904.89 88888.00 2008-10-27 18:00:07.406 301 17476.14 52.75 53904.86 88888.00 2008-10-27 18:00:07.906 301 17476.11 52.82 53904.89 88888.00 2008-10-27 18:00:08.406 301 17476.11 52.80 53904.85 88888.00 2008-10-27 18:00:08.906 301 17476.14 52.70 53904.79 88888.00 2008-10-27 18:00:09.406 301 17476.12 52.74 53904.79 88888.00 2008-10-27 18:00:09.906 301 17476.14 52.71 53904.85 88888.00 2008-10-27 18:00:10.406 301 17476.14 52.65 53904.83 88888.00 2008-10-27 18:00:10.906 301 17476.09 52.68 53904.81 88888.00 2008-10-27 18:00:11.406 301 17476.05 52.68 53904.83 88888.00 2008-10-27 18:00:11.906 301 17476.10 52.70 53904.87 88888.00 2008-10-27 18:00:12.406 301 17476.05 52.76 53904.92 88888.00 2008-10-27 18:00:12.906 301 17476.09 52.79 53904.90 88888.00 2008-10-27 18:00:13.406 301 17476.10 52.83 53905.03 88888.00 2008-10-27 18:00:13.906 301 17476.04 52.86 53905.02 88888.00 2008-10-27 18:00:14.406 301 17475.98 52.84 53904.91 88888.00 2008-10-27 18:00:14.906 301 17476.05 52.89 53904.85 88888.00 2008-10-27 18:00:15.406 301 17476.08 52.85 53904.94 88888.00 2008-10-27 18:00:15.906 301 17476.00 52.82 53904.86 88888.00 2008-10-27 18:00:16.406 301 17475.97 52.85 53904.86 88888.00 2008-10-27 18:00:16.906 301 17475.92 52.80 53904.98 88888.00 2008-10-27 18:00:17.406 301 17475.91 52.76 53904.93 88888.00 2008-10-27 18:00:17.906 301 17475.79 52.85 53904.93 88888.00 2008-10-27 18:00:18.406 301 17475.87 52.78 53904.90 88888.00 2008-10-27 18:00:18.906 301 17475.83 52.74 53904.90 88888.00 2008-10-27 18:00:19.406 301 17475.82 52.74 53904.92 88888.00 2008-10-27 18:00:19.906 301 17475.74 52.77 53904.94 88888.00 2008-10-27 18:00:20.406 301 17475.77 52.79 53904.93 88888.00 2008-10-27 18:00:20.906 301 17475.74 52.82 53904.77 88888.00 2008-10-27 18:00:21.406 301 17475.87 52.79 53904.73 88888.00 2008-10-27 18:00:21.906 301 17475.81 52.73 53904.73 88888.00 2008-10-27 18:00:22.406 301 17475.81 52.75 53904.73 88888.00 2008-10-27 18:00:22.906 301 17475.89 52.79 53904.75 88888.00 2008-10-27 18:00:23.406 301 17475.96 52.84 53904.74 88888.00 2008-10-27 18:00:23.906 301 17476.03 52.82 53904.72 88888.00 2008-10-27 18:00:24.406 301 17475.94 52.71 53904.61 88888.00 2008-10-27 18:00:24.906 301 17475.89 52.71 53904.62 88888.00 2008-10-27 18:00:25.406 301 17475.91 52.77 53904.70 88888.00 2008-10-27 18:00:25.906 301 17475.94 52.78 53904.74 88888.00 2008-10-27 18:00:26.406 301 17475.89 52.82 53904.77 88888.00 2008-10-27 18:00:26.906 301 17475.84 52.82 53904.87 88888.00 2008-10-27 18:00:27.406 301 17475.87 52.84 53904.94 88888.00 2008-10-27 18:00:27.906 301 17475.84 52.83 53904.87 88888.00 2008-10-27 18:00:28.406 301 17475.91 52.83 53904.83 88888.00 2008-10-27 18:00:28.906 301 17475.97 52.85 53904.74 88888.00 2008-10-27 18:00:29.406 301 17476.01 52.86 53904.59 88888.00 2008-10-27 18:00:29.906 301 17475.98 52.79 53904.64 88888.00 2008-10-27 18:00:30.406 301 17476.03 52.78 53904.72 88888.00 2008-10-27 18:00:30.906 301 17476.00 52.78 53904.84 88888.00 2008-10-27 18:00:31.406 301 17475.93 52.73 53904.89 88888.00 2008-10-27 18:00:31.906 301 17475.96 52.71 53904.86 88888.00 2008-10-27 18:00:32.406 301 17475.94 52.61 53904.84 88888.00 2008-10-27 18:00:32.906 301 17475.99 52.55 53904.80 88888.00 2008-10-27 18:00:33.406 301 17476.09 52.56 53904.74 88888.00 2008-10-27 18:00:33.906 301 17476.12 52.55 53904.71 88888.00 2008-10-27 18:00:34.406 301 17476.14 52.54 53904.77 88888.00 2008-10-27 18:00:34.906 301 17476.17 52.53 53904.79 88888.00 2008-10-27 18:00:35.406 301 17476.09 52.55 53904.74 88888.00 2008-10-27 18:00:35.906 301 17476.10 52.58 53904.78 88888.00 2008-10-27 18:00:36.406 301 17476.15 52.54 53904.81 88888.00 2008-10-27 18:00:36.906 301 17476.10 52.55 53904.81 88888.00 2008-10-27 18:00:37.406 301 17476.12 52.50 53904.79 88888.00 2008-10-27 18:00:37.906 301 17476.17 52.51 53904.75 88888.00 2008-10-27 18:00:38.406 301 17476.17 52.49 53904.68 88888.00 2008-10-27 18:00:38.906 301 17476.14 52.48 53904.75 88888.00 2008-10-27 18:00:39.406 301 17476.10 52.34 53904.79 88888.00 2008-10-27 18:00:39.906 301 17476.03 52.34 53904.83 88888.00 2008-10-27 18:00:40.406 301 17476.04 52.37 53904.79 88888.00 2008-10-27 18:00:40.906 301 17476.12 52.37 53904.78 88888.00 2008-10-27 18:00:41.406 301 17476.15 52.36 53904.75 88888.00 2008-10-27 18:00:41.906 301 17476.13 52.35 53904.81 88888.00 2008-10-27 18:00:42.403 301 17476.14 52.29 53904.78 88888.00 2008-10-27 18:00:42.903 301 17476.23 52.35 53904.69 88888.00 2008-10-27 18:00:43.403 301 17476.22 52.35 53904.72 88888.00 2008-10-27 18:00:43.903 301 17476.23 52.34 53904.72 88888.00 2008-10-27 18:00:44.403 301 17476.18 52.29 53904.73 88888.00 2008-10-27 18:00:44.903 301 17476.12 52.32 53904.84 88888.00 2008-10-27 18:00:45.403 301 17476.10 52.32 53904.86 88888.00 2008-10-27 18:00:45.903 301 17476.10 52.38 53904.91 88888.00 2008-10-27 18:00:46.403 301 17476.20 52.37 53904.84 88888.00 2008-10-27 18:00:46.903 301 17476.15 52.29 53904.80 88888.00 2008-10-27 18:00:47.403 301 17476.12 52.31 53904.73 88888.00 2008-10-27 18:00:47.903 301 17476.09 52.40 53904.71 88888.00 2008-10-27 18:00:48.403 301 17476.03 52.38 53904.72 88888.00 2008-10-27 18:00:48.903 301 17476.00 52.39 53904.74 88888.00 2008-10-27 18:00:49.403 301 17475.96 52.43 53904.79 88888.00 2008-10-27 18:00:49.903 301 17475.94 52.44 53904.77 88888.00 2008-10-27 18:00:50.403 301 17475.96 52.43 53904.73 88888.00 2008-10-27 18:00:50.903 301 17475.90 52.40 53904.77 88888.00 2008-10-27 18:00:51.403 301 17475.81 52.38 53904.77 88888.00 2008-10-27 18:00:51.903 301 17475.83 52.47 53904.68 88888.00 2008-10-27 18:00:52.403 301 17475.90 52.48 53904.70 88888.00 2008-10-27 18:00:52.903 301 17475.97 52.51 53904.67 88888.00 2008-10-27 18:00:53.403 301 17475.97 52.57 53904.69 88888.00 2008-10-27 18:00:53.903 301 17475.92 52.59 53904.71 88888.00 2008-10-27 18:00:54.403 301 17475.96 52.61 53904.82 88888.00 2008-10-27 18:00:54.903 301 17475.99 52.53 53904.81 88888.00 2008-10-27 18:00:55.403 301 17476.00 52.47 53904.84 88888.00 2008-10-27 18:00:55.903 301 17475.99 52.54 53904.91 88888.00 2008-10-27 18:00:56.403 301 17475.94 52.50 53904.90 88888.00 2008-10-27 18:00:56.903 301 17475.97 52.54 53904.77 88888.00 2008-10-27 18:00:57.403 301 17475.93 52.65 53904.80 88888.00 2008-10-27 18:00:57.903 301 17475.94 52.61 53904.79 88888.00 2008-10-27 18:00:58.403 301 17476.03 52.58 53904.77 88888.00 2008-10-27 18:00:58.903 301 17476.03 52.60 53904.82 88888.00 2008-10-27 18:00:59.403 301 17475.97 52.66 53904.81 88888.00 2008-10-27 18:00:59.903 301 17475.96 52.58 53904.75 88888.00 2008-10-27 18:01:00.403 301 17475.93 52.57 53904.73 88888.00 2008-10-27 18:01:00.903 301 17475.99 52.54 53904.74 88888.00 2008-10-27 18:01:01.403 301 17476.04 52.58 53904.78 88888.00 2008-10-27 18:01:01.903 301 17475.96 52.59 53904.82 88888.00 2008-10-27 18:01:02.403 301 17475.91 52.67 53904.72 88888.00 2008-10-27 18:01:02.903 301 17476.02 52.66 53904.69 88888.00 2008-10-27 18:01:03.403 301 17475.99 52.60 53904.72 88888.00 2008-10-27 18:01:03.903 301 17475.98 52.55 53904.75 88888.00 2008-10-27 18:01:04.403 301 17476.10 52.57 53904.69 88888.00 2008-10-27 18:01:04.903 301 17476.04 52.68 53904.70 88888.00 2008-10-27 18:01:05.403 301 17476.00 52.69 53904.77 88888.00 2008-10-27 18:01:05.903 301 17475.98 52.73 53904.74 88888.00 2008-10-27 18:01:06.403 301 17475.99 52.75 53904.68 88888.00 2008-10-27 18:01:06.903 301 17475.94 52.77 53904.71 88888.00 2008-10-27 18:01:07.403 301 17475.82 52.71 53904.71 88888.00 2008-10-27 18:01:07.903 301 17475.86 52.77 53904.75 88888.00 2008-10-27 18:01:08.403 301 17475.87 52.74 53904.75 88888.00 2008-10-27 18:01:08.903 301 17475.83 52.68 53904.79 88888.00 2008-10-27 18:01:09.403 301 17475.87 52.75 53904.70 88888.00 2008-10-27 18:01:09.903 301 17475.87 52.74 53904.75 88888.00 2008-10-27 18:01:10.403 301 17475.89 52.74 53904.75 88888.00 2008-10-27 18:01:10.903 301 17475.90 52.78 53904.83 88888.00 2008-10-27 18:01:11.403 301 17475.89 52.79 53904.82 88888.00 2008-10-27 18:01:11.903 301 17475.84 52.80 53904.72 88888.00 2008-10-27 18:01:12.403 301 17475.89 52.85 53904.70 88888.00 2008-10-27 18:01:12.903 301 17475.86 52.92 53904.73 88888.00 2008-10-27 18:01:13.403 301 17475.89 52.88 53904.75 88888.00 2008-10-27 18:01:13.903 301 17475.84 52.86 53904.63 88888.00 2008-10-27 18:01:14.403 301 17475.89 52.82 53904.62 88888.00 2008-10-27 18:01:14.903 301 17476.00 52.77 53904.63 88888.00 2008-10-27 18:01:15.403 301 17475.91 52.77 53904.74 88888.00 2008-10-27 18:01:15.903 301 17475.88 52.88 53904.73 88888.00 2008-10-27 18:01:16.403 301 17475.91 52.84 53904.68 88888.00 2008-10-27 18:01:16.903 301 17475.92 52.76 53904.70 88888.00 2008-10-27 18:01:17.403 301 17475.80 52.76 53904.66 88888.00 2008-10-27 18:01:17.903 301 17475.79 52.79 53904.67 88888.00 2008-10-27 18:01:18.403 301 17475.79 52.82 53904.72 88888.00 2008-10-27 18:01:18.903 301 17475.88 52.86 53904.71 88888.00 2008-10-27 18:01:19.403 301 17475.87 52.78 53904.70 88888.00 2008-10-27 18:01:19.903 301 17475.84 52.78 53904.59 88888.00 2008-10-27 18:01:20.403 301 17475.90 52.82 53904.60 88888.00 2008-10-27 18:01:20.903 301 17475.86 52.77 53904.75 88888.00 2008-10-27 18:01:21.403 301 17475.76 52.79 53904.77 88888.00 2008-10-27 18:01:21.903 301 17475.79 52.75 53904.78 88888.00 2008-10-27 18:01:22.403 301 17475.84 52.77 53904.73 88888.00 2008-10-27 18:01:22.903 301 17475.83 52.70 53904.68 88888.00 2008-10-27 18:01:23.403 301 17475.69 52.77 53904.68 88888.00 2008-10-27 18:01:23.903 301 17475.68 52.73 53904.78 88888.00 2008-10-27 18:01:24.403 301 17475.78 52.75 53904.87 88888.00 2008-10-27 18:01:24.903 301 17475.79 52.77 53904.86 88888.00 2008-10-27 18:01:25.403 301 17475.84 52.83 53904.78 88888.00 2008-10-27 18:01:25.903 301 17475.91 52.88 53904.80 88888.00 2008-10-27 18:01:26.403 301 17475.90 52.90 53904.85 88888.00 2008-10-27 18:01:26.903 301 17475.90 52.87 53904.74 88888.00 2008-10-27 18:01:27.403 301 17475.79 52.86 53904.62 88888.00 2008-10-27 18:01:27.903 301 17475.76 52.93 53904.62 88888.00 2008-10-27 18:01:28.403 301 17475.81 52.90 53904.74 88888.00 2008-10-27 18:01:28.903 301 17475.82 52.86 53904.67 88888.00 2008-10-27 18:01:29.403 301 17475.81 52.75 53904.69 88888.00 2008-10-27 18:01:29.903 301 17475.88 52.85 53904.69 88888.00 2008-10-27 18:01:30.403 301 17475.81 52.90 53904.73 88888.00 2008-10-27 18:01:30.903 301 17475.78 52.86 53904.78 88888.00 2008-10-27 18:01:31.403 301 17475.81 52.79 53904.62 88888.00 2008-10-27 18:01:31.903 301 17475.90 52.73 53904.63 88888.00 2008-10-27 18:01:32.403 301 17475.93 52.70 53904.67 88888.00 2008-10-27 18:01:32.903 301 17475.87 52.70 53904.64 88888.00 2008-10-27 18:01:33.403 301 17475.87 52.76 53904.53 88888.00 2008-10-27 18:01:33.903 301 17475.90 52.77 53904.57 88888.00 2008-10-27 18:01:34.403 301 17475.92 52.74 53904.64 88888.00 2008-10-27 18:01:34.903 301 17475.86 52.78 53904.61 88888.00 2008-10-27 18:01:35.403 301 17475.79 52.70 53904.61 88888.00 2008-10-27 18:01:35.903 301 17475.86 52.73 53904.55 88888.00 2008-10-27 18:01:36.403 301 17475.89 52.70 53904.59 88888.00 2008-10-27 18:01:36.903 301 17475.87 52.61 53904.75 88888.00 2008-10-27 18:01:37.403 301 17475.88 52.57 53904.74 88888.00 2008-10-27 18:01:37.903 301 17475.86 52.58 53904.67 88888.00 2008-10-27 18:01:38.403 301 17475.90 52.63 53904.71 88888.00 2008-10-27 18:01:38.903 301 17475.97 52.59 53904.74 88888.00 2008-10-27 18:01:39.403 301 17475.99 52.58 53904.77 88888.00 2008-10-27 18:01:39.903 301 17476.03 52.59 53904.62 88888.00 2008-10-27 18:01:40.403 301 17476.04 52.61 53904.59 88888.00 2008-10-27 18:01:40.903 301 17476.14 52.56 53904.46 88888.00 2008-10-27 18:01:41.403 301 17476.18 52.48 53904.47 88888.00 2008-10-27 18:01:41.903 301 17476.18 52.45 53904.55 88888.00 2008-10-27 18:01:42.403 301 17476.15 52.49 53904.53 88888.00 2008-10-27 18:01:42.903 301 17476.08 52.45 53904.48 88888.00 2008-10-27 18:01:43.403 301 17476.05 52.43 53904.49 88888.00 2008-10-27 18:01:43.903 301 17476.07 52.48 53904.58 88888.00 2008-10-27 18:01:44.403 301 17475.94 52.51 53904.62 88888.00 2008-10-27 18:01:44.903 301 17476.08 52.48 53904.58 88888.00 2008-10-27 18:01:45.403 301 17476.11 52.43 53904.51 88888.00 2008-10-27 18:01:45.903 301 17476.13 52.45 53904.49 88888.00 2008-10-27 18:01:46.403 301 17476.10 52.45 53904.45 88888.00 2008-10-27 18:01:46.903 301 17475.99 52.50 53904.41 88888.00 2008-10-27 18:01:47.403 301 17475.98 52.53 53904.49 88888.00 2008-10-27 18:01:47.903 301 17476.04 52.49 53904.52 88888.00 2008-10-27 18:01:48.403 301 17476.00 52.49 53904.56 88888.00 2008-10-27 18:01:48.903 301 17475.94 52.48 53904.60 88888.00 2008-10-27 18:01:49.403 301 17475.97 52.51 53904.51 88888.00 2008-10-27 18:01:49.903 301 17475.99 52.51 53904.58 88888.00 2008-10-27 18:01:50.403 301 17475.92 52.57 53904.61 88888.00 2008-10-27 18:01:50.903 301 17475.83 52.59 53904.58 88888.00 2008-10-27 18:01:51.403 301 17475.76 52.63 53904.60 88888.00 2008-10-27 18:01:51.903 301 17475.79 52.66 53904.72 88888.00 2008-10-27 18:01:52.403 301 17475.81 52.58 53904.68 88888.00 2008-10-27 18:01:52.903 301 17475.88 52.61 53904.55 88888.00 2008-10-27 18:01:53.403 301 17475.81 52.61 53904.60 88888.00 2008-10-27 18:01:53.903 301 17475.80 52.63 53904.58 88888.00 2008-10-27 18:01:54.403 301 17475.81 52.57 53904.64 88888.00 2008-10-27 18:01:54.903 301 17475.82 52.57 53904.64 88888.00 2008-10-27 18:01:55.403 301 17475.90 52.61 53904.63 88888.00 2008-10-27 18:01:55.903 301 17475.84 52.65 53904.58 88888.00 2008-10-27 18:01:56.403 301 17475.84 52.66 53904.60 88888.00 2008-10-27 18:01:56.903 301 17475.89 52.69 53904.79 88888.00 2008-10-27 18:01:57.403 301 17475.86 52.68 53904.77 88888.00 2008-10-27 18:01:57.903 301 17475.81 52.68 53904.75 88888.00 2008-10-27 18:01:58.403 301 17475.79 52.71 53904.73 88888.00 2008-10-27 18:01:58.903 301 17475.72 52.73 53904.72 88888.00 2008-10-27 18:01:59.403 301 17475.66 52.63 53904.73 88888.00 2008-10-27 18:01:59.903 301 17475.70 52.56 53904.79 88888.00 2008-10-27 18:02:00.403 301 17475.76 52.56 53904.77 88888.00 2008-10-27 18:02:00.903 301 17475.81 52.63 53904.80 88888.00 2008-10-27 18:02:01.403 301 17475.83 52.68 53904.81 88888.00 2008-10-27 18:02:01.903 301 17475.78 52.67 53904.84 88888.00 2008-10-27 18:02:02.403 301 17475.80 52.67 53904.84 88888.00 2008-10-27 18:02:02.903 301 17475.69 52.61 53904.81 88888.00 2008-10-27 18:02:03.403 301 17475.67 52.63 53904.81 88888.00 2008-10-27 18:02:03.903 301 17475.67 52.68 53904.75 88888.00 2008-10-27 18:02:04.403 301 17475.76 52.73 53904.62 88888.00 2008-10-27 18:02:04.903 301 17475.77 52.68 53904.67 88888.00 2008-10-27 18:02:05.403 301 17475.74 52.66 53904.73 88888.00 2008-10-27 18:02:05.903 301 17475.68 52.66 53904.79 88888.00 2008-10-27 18:02:06.403 301 17475.69 52.69 53904.79 88888.00 2008-10-27 18:02:06.903 301 17475.69 52.70 53904.64 88888.00 2008-10-27 18:02:07.403 301 17475.66 52.69 53904.62 88888.00 2008-10-27 18:02:07.903 301 17475.64 52.67 53904.67 88888.00 2008-10-27 18:02:08.403 301 17475.69 52.60 53904.66 88888.00 2008-10-27 18:02:08.903 301 17475.77 52.59 53904.59 88888.00 2008-10-27 18:02:09.403 301 17475.72 52.60 53904.56 88888.00 2008-10-27 18:02:09.903 301 17475.78 52.73 53904.61 88888.00 2008-10-27 18:02:10.403 301 17475.83 52.65 53904.64 88888.00 2008-10-27 18:02:10.903 301 17475.82 52.61 53904.56 88888.00 2008-10-27 18:02:11.403 301 17475.86 52.63 53904.41 88888.00 2008-10-27 18:02:11.903 301 17475.84 52.63 53904.45 88888.00 2008-10-27 18:02:12.403 301 17475.86 52.61 53904.42 88888.00 2008-10-27 18:02:12.903 301 17475.82 52.58 53904.39 88888.00 2008-10-27 18:02:13.403 301 17475.88 52.63 53904.51 88888.00 2008-10-27 18:02:13.903 301 17475.78 52.59 53904.55 88888.00 2008-10-27 18:02:14.403 301 17475.88 52.64 53904.53 88888.00 2008-10-27 18:02:14.903 301 17475.86 52.67 53904.52 88888.00 2008-10-27 18:02:15.403 301 17475.90 52.67 53904.60 88888.00 2008-10-27 18:02:15.903 301 17475.91 52.65 53904.63 88888.00 2008-10-27 18:02:16.403 301 17475.91 52.60 53904.53 88888.00 2008-10-27 18:02:16.903 301 17475.93 52.58 53904.59 88888.00 2008-10-27 18:02:17.403 301 17476.00 52.54 53904.56 88888.00 2008-10-27 18:02:17.903 301 17475.91 52.46 53904.62 88888.00 2008-10-27 18:02:18.403 301 17475.90 52.49 53904.61 88888.00 2008-10-27 18:02:18.903 301 17475.96 52.50 53904.67 88888.00 2008-10-27 18:02:19.403 301 17475.91 52.49 53904.62 88888.00 2008-10-27 18:02:19.903 301 17475.88 52.51 53904.58 88888.00 2008-10-27 18:02:20.403 301 17475.87 52.57 53904.52 88888.00 2008-10-27 18:02:20.903 301 17475.83 52.53 53904.59 88888.00 2008-10-27 18:02:21.403 301 17475.83 52.49 53904.62 88888.00 2008-10-27 18:02:21.903 301 17475.96 52.47 53904.56 88888.00 2008-10-27 18:02:22.403 301 17475.97 52.53 53904.50 88888.00 2008-10-27 18:02:22.903 301 17475.92 52.54 53904.50 88888.00 2008-10-27 18:02:23.403 301 17475.93 52.44 53904.56 88888.00 2008-10-27 18:02:23.903 301 17475.94 52.44 53904.52 88888.00 2008-10-27 18:02:24.403 301 17476.00 52.49 53904.59 88888.00 2008-10-27 18:02:24.903 301 17475.97 52.47 53904.69 88888.00 2008-10-27 18:02:25.403 301 17475.96 52.41 53904.70 88888.00 2008-10-27 18:02:25.903 301 17476.01 52.40 53904.70 88888.00 2008-10-27 18:02:26.403 301 17475.92 52.48 53904.66 88888.00 2008-10-27 18:02:26.903 301 17475.92 52.48 53904.52 88888.00 2008-10-27 18:02:27.403 301 17475.91 52.40 53904.60 88888.00 2008-10-27 18:02:27.903 301 17475.88 52.50 53904.64 88888.00 2008-10-27 18:02:28.403 301 17475.91 52.51 53904.67 88888.00 2008-10-27 18:02:28.903 301 17475.98 52.57 53904.57 88888.00 2008-10-27 18:02:29.403 301 17476.04 52.58 53904.49 88888.00 2008-10-27 18:02:29.903 301 17475.97 52.55 53904.50 88888.00 2008-10-27 18:02:30.403 301 17475.88 52.55 53904.56 88888.00 2008-10-27 18:02:30.903 301 17475.90 52.53 53904.55 88888.00 2008-10-27 18:02:31.403 301 17475.87 52.48 53904.58 88888.00 2008-10-27 18:02:31.903 301 17475.82 52.54 53904.70 88888.00 2008-10-27 18:02:32.403 301 17475.88 52.48 53904.77 88888.00 2008-10-27 18:02:32.903 301 17475.90 52.50 53904.69 88888.00 2008-10-27 18:02:33.403 301 17475.83 52.50 53904.67 88888.00 2008-10-27 18:02:33.903 301 17475.82 52.53 53904.63 88888.00 2008-10-27 18:02:34.403 301 17475.89 52.53 53904.63 88888.00 2008-10-27 18:02:34.903 301 17475.87 52.49 53904.62 88888.00 2008-10-27 18:02:35.403 301 17475.90 52.50 53904.55 88888.00 2008-10-27 18:02:35.903 301 17475.81 52.55 53904.61 88888.00 2008-10-27 18:02:36.403 301 17475.84 52.56 53904.63 88888.00 2008-10-27 18:02:36.903 301 17475.73 52.58 53904.63 88888.00 2008-10-27 18:02:37.403 301 17475.77 52.58 53904.57 88888.00 2008-10-27 18:02:37.903 301 17475.80 52.59 53904.64 88888.00 2008-10-27 18:02:38.403 301 17475.86 52.59 53904.66 88888.00 2008-10-27 18:02:38.903 301 17475.86 52.57 53904.59 88888.00 2008-10-27 18:02:39.403 301 17475.87 52.55 53904.55 88888.00 2008-10-27 18:02:39.903 301 17475.80 52.58 53904.68 88888.00 2008-10-27 18:02:40.403 301 17475.82 52.61 53904.70 88888.00 2008-10-27 18:02:40.903 301 17475.78 52.67 53904.68 88888.00 2008-10-27 18:02:41.403 301 17475.76 52.66 53904.59 88888.00 2008-10-27 18:02:41.903 301 17475.78 52.60 53904.59 88888.00 2008-10-27 18:02:42.403 301 17475.74 52.58 53904.60 88888.00 2008-10-27 18:02:42.903 301 17475.81 52.63 53904.59 88888.00 2008-10-27 18:02:43.403 301 17475.77 52.64 53904.61 88888.00 2008-10-27 18:02:43.903 301 17475.71 52.58 53904.72 88888.00 2008-10-27 18:02:44.403 301 17475.63 52.60 53904.75 88888.00 2008-10-27 18:02:44.903 301 17475.62 52.66 53904.67 88888.00 2008-10-27 18:02:45.403 301 17475.64 52.64 53904.68 88888.00 2008-10-27 18:02:45.903 301 17475.68 52.70 53904.68 88888.00 2008-10-27 18:02:46.403 301 17475.66 52.60 53904.73 88888.00 2008-10-27 18:02:46.903 301 17475.66 52.64 53904.74 88888.00 2008-10-27 18:02:47.403 301 17475.71 52.65 53904.64 88888.00 2008-10-27 18:02:47.903 301 17475.63 52.66 53904.56 88888.00 2008-10-27 18:02:48.403 301 17475.60 52.69 53904.62 88888.00 2008-10-27 18:02:48.903 301 17475.52 52.68 53904.56 88888.00 2008-10-27 18:02:49.403 301 17475.57 52.68 53904.55 88888.00 2008-10-27 18:02:49.903 301 17475.57 52.66 53904.57 88888.00 2008-10-27 18:02:50.403 301 17475.61 52.67 53904.56 88888.00 2008-10-27 18:02:50.903 301 17475.58 52.73 53904.52 88888.00 2008-10-27 18:02:51.403 301 17475.60 52.74 53904.61 88888.00 2008-10-27 18:02:51.903 301 17475.63 52.68 53904.63 88888.00 2008-10-27 18:02:52.403 301 17475.77 52.66 53904.55 88888.00 2008-10-27 18:02:52.903 301 17475.78 52.61 53904.56 88888.00 2008-10-27 18:02:53.403 301 17475.70 52.65 53904.50 88888.00 2008-10-27 18:02:53.903 301 17475.68 52.60 53904.48 88888.00 2008-10-27 18:02:54.403 301 17475.71 52.57 53904.48 88888.00 2008-10-27 18:02:54.903 301 17475.76 52.58 53904.48 88888.00 2008-10-27 18:02:55.403 301 17475.74 52.49 53904.40 88888.00 2008-10-27 18:02:55.903 301 17475.74 52.43 53904.46 88888.00 2008-10-27 18:02:56.403 301 17475.74 52.46 53904.46 88888.00 2008-10-27 18:02:56.903 301 17475.76 52.50 53904.40 88888.00 2008-10-27 18:02:57.403 301 17475.81 52.45 53904.41 88888.00 2008-10-27 18:02:57.903 301 17475.81 52.45 53904.45 88888.00 2008-10-27 18:02:58.403 301 17475.81 52.41 53904.38 88888.00 2008-10-27 18:02:58.903 301 17475.81 52.40 53904.37 88888.00 2008-10-27 18:02:59.403 301 17475.81 52.45 53904.42 88888.00 2008-10-27 18:02:59.903 301 17475.79 52.44 53904.52 88888.00 2008-10-27 18:03:00.403 301 17475.77 52.38 53904.55 88888.00 2008-10-27 18:03:00.903 301 17475.74 52.28 53904.59 88888.00 2008-10-27 18:03:01.403 301 17475.74 52.31 53904.56 88888.00 2008-10-27 18:03:01.903 301 17475.83 52.36 53904.46 88888.00 2008-10-27 18:03:02.403 301 17475.91 52.29 53904.52 88888.00 2008-10-27 18:03:02.903 301 17476.01 52.24 53904.62 88888.00 2008-10-27 18:03:03.403 301 17476.03 52.27 53904.53 88888.00 2008-10-27 18:03:03.903 301 17476.13 52.25 53904.47 88888.00 2008-10-27 18:03:04.403 301 17476.08 52.21 53904.51 88888.00 2008-10-27 18:03:04.903 301 17476.07 52.21 53904.49 88888.00 2008-10-27 18:03:05.403 301 17476.07 52.14 53904.47 88888.00 2008-10-27 18:03:05.903 301 17476.04 52.08 53904.45 88888.00 2008-10-27 18:03:06.403 301 17476.08 52.08 53904.47 88888.00 2008-10-27 18:03:06.903 301 17476.18 52.15 53904.50 88888.00 2008-10-27 18:03:07.403 301 17476.13 52.17 53904.42 88888.00 2008-10-27 18:03:07.903 301 17476.02 52.06 53904.44 88888.00 2008-10-27 18:03:08.403 301 17476.03 51.97 53904.46 88888.00 2008-10-27 18:03:08.903 301 17476.11 51.96 53904.57 88888.00 2008-10-27 18:03:09.403 301 17476.08 51.92 53904.53 88888.00 2008-10-27 18:03:09.903 301 17476.04 52.01 53904.49 88888.00 2008-10-27 18:03:10.403 301 17476.17 52.05 53904.42 88888.00 2008-10-27 18:03:10.903 301 17476.18 52.02 53904.40 88888.00 2008-10-27 18:03:11.403 301 17476.23 51.99 53904.42 88888.00 2008-10-27 18:03:11.903 301 17476.21 52.00 53904.33 88888.00 2008-10-27 18:03:12.403 301 17476.21 52.01 53904.30 88888.00 2008-10-27 18:03:12.903 301 17476.17 52.04 53904.39 88888.00 2008-10-27 18:03:13.403 301 17476.14 51.98 53904.35 88888.00 2008-10-27 18:03:13.903 301 17476.13 52.02 53904.26 88888.00 2008-10-27 18:03:14.403 301 17476.15 51.95 53904.34 88888.00 2008-10-27 18:03:14.903 301 17476.09 51.88 53904.34 88888.00 2008-10-27 18:03:15.403 301 17476.04 51.91 53904.27 88888.00 2008-10-27 18:03:15.903 301 17476.12 51.93 53904.22 88888.00 2008-10-27 18:03:16.403 301 17476.10 51.95 53904.24 88888.00 2008-10-27 18:03:16.903 301 17476.15 51.92 53904.23 88888.00 2008-10-27 18:03:17.403 301 17476.17 51.93 53904.22 88888.00 2008-10-27 18:03:17.903 301 17476.18 51.99 53904.21 88888.00 2008-10-27 18:03:18.403 301 17476.17 52.06 53904.25 88888.00 2008-10-27 18:03:18.903 301 17476.14 52.06 53904.30 88888.00 2008-10-27 18:03:19.403 301 17476.18 52.05 53904.30 88888.00 2008-10-27 18:03:19.903 301 17476.18 51.96 53904.39 88888.00 2008-10-27 18:03:20.403 301 17476.10 51.97 53904.39 88888.00 2008-10-27 18:03:20.903 301 17476.08 51.98 53904.40 88888.00 2008-10-27 18:03:21.403 301 17476.12 51.87 53904.38 88888.00 2008-10-27 18:03:21.903 301 17476.12 51.91 53904.46 88888.00 2008-10-27 18:03:22.403 301 17476.13 51.98 53904.46 88888.00 2008-10-27 18:03:22.903 301 17476.11 52.05 53904.40 88888.00 2008-10-27 18:03:23.403 301 17476.22 52.16 53904.37 88888.00 2008-10-27 18:03:23.903 301 17476.18 52.19 53904.33 88888.00 2008-10-27 18:03:24.403 301 17476.15 52.18 53904.36 88888.00 2008-10-27 18:03:24.903 301 17476.18 52.24 53904.59 88888.00 2008-10-27 18:03:25.403 301 17476.14 52.21 53904.61 88888.00 2008-10-27 18:03:25.903 301 17476.17 52.22 53904.50 88888.00 2008-10-27 18:03:26.403 301 17476.27 52.19 53904.49 88888.00 2008-10-27 18:03:26.903 301 17476.21 52.17 53904.51 88888.00 2008-10-27 18:03:27.403 301 17476.21 52.25 53904.50 88888.00 2008-10-27 18:03:27.903 301 17476.23 52.19 53904.36 88888.00 2008-10-27 18:03:28.403 301 17476.15 52.15 53904.27 88888.00 2008-10-27 18:03:28.903 301 17476.13 52.09 53904.27 88888.00 2008-10-27 18:03:29.403 301 17476.20 52.04 53904.13 88888.00 2008-10-27 18:03:29.903 301 17476.28 52.06 53904.18 88888.00 2008-10-27 18:03:30.403 301 17476.20 52.15 53904.26 88888.00 2008-10-27 18:03:30.903 301 17476.13 52.18 53904.23 88888.00 2008-10-27 18:03:31.403 301 17476.15 52.15 53904.34 88888.00 2008-10-27 18:03:31.903 301 17476.18 52.15 53904.34 88888.00 2008-10-27 18:03:32.403 301 17476.21 52.16 53904.21 88888.00 2008-10-27 18:03:32.903 301 17476.18 52.18 53904.23 88888.00 2008-10-27 18:03:33.403 301 17476.17 52.20 53904.19 88888.00 2008-10-27 18:03:33.903 301 17476.15 52.18 53904.26 88888.00 2008-10-27 18:03:34.403 301 17476.21 52.18 53904.27 88888.00 2008-10-27 18:03:34.903 301 17476.12 52.18 53904.26 88888.00 2008-10-27 18:03:35.403 301 17476.07 52.16 53904.30 88888.00 2008-10-27 18:03:35.903 301 17476.23 52.14 53904.33 88888.00 2008-10-27 18:03:36.403 301 17476.29 52.15 53904.30 88888.00 2008-10-27 18:03:36.903 301 17476.31 52.14 53904.29 88888.00 2008-10-27 18:03:37.403 301 17476.29 52.09 53904.24 88888.00 2008-10-27 18:03:37.903 301 17476.27 52.02 53904.31 88888.00 2008-10-27 18:03:38.403 301 17476.22 52.01 53904.30 88888.00 2008-10-27 18:03:38.903 301 17476.11 52.04 53904.27 88888.00 2008-10-27 18:03:39.403 301 17476.20 52.04 53904.21 88888.00 2008-10-27 18:03:39.903 301 17476.25 52.07 53904.25 88888.00 2008-10-27 18:03:40.403 301 17476.33 52.04 53904.24 88888.00 2008-10-27 18:03:40.903 301 17476.31 51.97 53904.26 88888.00 2008-10-27 18:03:41.403 301 17476.27 52.00 53904.29 88888.00 2008-10-27 18:03:41.903 301 17476.23 52.07 53904.33 88888.00 2008-10-27 18:03:42.403 301 17476.17 52.08 53904.28 88888.00 2008-10-27 18:03:42.903 301 17476.09 52.02 53904.34 88888.00 2008-10-27 18:03:43.403 301 17476.12 51.99 53904.31 88888.00 2008-10-27 18:03:43.903 301 17476.25 51.98 53904.33 88888.00 2008-10-27 18:03:44.403 301 17476.24 51.95 53904.34 88888.00 2008-10-27 18:03:44.903 301 17476.28 51.91 53904.39 88888.00 2008-10-27 18:03:45.403 301 17476.27 51.83 53904.40 88888.00 2008-10-27 18:03:45.903 301 17476.31 51.83 53904.39 88888.00 2008-10-27 18:03:46.403 301 17476.30 51.76 53904.36 88888.00 2008-10-27 18:03:46.903 301 17476.27 51.77 53904.30 88888.00 2008-10-27 18:03:47.403 301 17476.27 51.80 53904.27 88888.00 2008-10-27 18:03:47.903 301 17476.18 51.72 53904.29 88888.00 2008-10-27 18:03:48.403 301 17476.25 51.68 53904.26 88888.00 2008-10-27 18:03:48.903 301 17476.29 51.59 53904.21 88888.00 2008-10-27 18:03:49.403 301 17476.37 51.56 53904.14 88888.00 2008-10-27 18:03:49.903 301 17476.45 51.52 53904.23 88888.00 2008-10-27 18:03:50.403 301 17476.48 51.54 53904.26 88888.00 2008-10-27 18:03:50.903 301 17476.45 51.52 53904.23 88888.00 2008-10-27 18:03:51.403 301 17476.47 51.52 53904.16 88888.00 2008-10-27 18:03:51.903 301 17476.40 51.44 53904.08 88888.00 2008-10-27 18:03:52.403 301 17476.40 51.47 53904.12 88888.00 2008-10-27 18:03:52.903 301 17476.48 51.39 53904.19 88888.00 2008-10-27 18:03:53.403 301 17476.48 51.43 53904.17 88888.00 2008-10-27 18:03:53.903 301 17476.47 51.52 53904.21 88888.00 2008-10-27 18:03:54.403 301 17476.48 51.53 53904.28 88888.00 2008-10-27 18:03:54.903 301 17476.49 51.47 53904.25 88888.00 2008-10-27 18:03:55.403 301 17476.43 51.43 53904.29 88888.00 2008-10-27 18:03:55.903 301 17476.38 51.42 53904.28 88888.00 2008-10-27 18:03:56.403 301 17476.40 51.42 53904.25 88888.00 2008-10-27 18:03:56.903 301 17476.40 51.38 53904.24 88888.00 2008-10-27 18:03:57.403 301 17476.41 51.34 53904.23 88888.00 2008-10-27 18:03:57.903 301 17476.47 51.34 53904.18 88888.00 2008-10-27 18:03:58.403 301 17476.41 51.39 53904.17 88888.00 2008-10-27 18:03:58.903 301 17476.34 51.43 53904.17 88888.00 2008-10-27 18:03:59.403 301 17476.39 51.41 53904.22 88888.00 2008-10-27 18:03:59.903 301 17476.39 51.36 53904.28 88888.00 2008-10-27 18:04:00.403 301 17476.39 51.38 53904.26 88888.00 2008-10-27 18:04:00.903 301 17476.44 51.38 53904.34 88888.00 2008-10-27 18:04:01.403 301 17476.45 51.36 53904.40 88888.00 2008-10-27 18:04:01.903 301 17476.41 51.37 53904.46 88888.00 2008-10-27 18:04:02.403 301 17476.43 51.33 53904.33 88888.00 2008-10-27 18:04:02.903 301 17476.45 51.31 53904.33 88888.00 2008-10-27 18:04:03.403 301 17476.43 51.33 53904.33 88888.00 2008-10-27 18:04:03.903 301 17476.41 51.40 53904.31 88888.00 2008-10-27 18:04:04.403 301 17476.32 51.46 53904.29 88888.00 2008-10-27 18:04:04.903 301 17476.37 51.48 53904.27 88888.00 2008-10-27 18:04:05.403 301 17476.39 51.47 53904.31 88888.00 2008-10-27 18:04:05.903 301 17476.37 51.53 53904.34 88888.00 2008-10-27 18:04:06.403 301 17476.35 51.49 53904.38 88888.00 2008-10-27 18:04:06.903 301 17476.33 51.52 53904.29 88888.00 2008-10-27 18:04:07.403 301 17476.29 51.50 53904.37 88888.00 2008-10-27 18:04:07.903 301 17476.27 51.53 53904.24 88888.00 2008-10-27 18:04:08.403 301 17476.29 51.48 53904.16 88888.00 2008-10-27 18:04:08.903 301 17476.31 51.40 53904.23 88888.00 2008-10-27 18:04:09.403 301 17476.29 51.48 53904.26 88888.00 2008-10-27 18:04:09.903 301 17476.17 51.56 53904.33 88888.00 2008-10-27 18:04:10.403 301 17476.23 51.56 53904.36 88888.00 2008-10-27 18:04:10.903 301 17476.17 51.63 53904.46 88888.00 2008-10-27 18:04:11.403 301 17476.12 51.58 53904.51 88888.00 2008-10-27 18:04:11.903 301 17476.12 51.65 53904.37 88888.00 2008-10-27 18:04:12.403 301 17476.15 51.63 53904.34 88888.00 2008-10-27 18:04:12.903 301 17476.23 51.61 53904.30 88888.00 2008-10-27 18:04:13.403 301 17476.21 51.65 53904.33 88888.00 2008-10-27 18:04:13.903 301 17476.20 51.73 53904.37 88888.00 2008-10-27 18:04:14.403 301 17476.19 51.70 53904.37 88888.00 2008-10-27 18:04:14.903 301 17476.19 51.63 53904.35 88888.00 2008-10-27 18:04:15.403 301 17476.28 51.58 53904.29 88888.00 2008-10-27 18:04:15.903 301 17476.14 51.57 53904.35 88888.00 2008-10-27 18:04:16.403 301 17476.19 51.62 53904.42 88888.00 2008-10-27 18:04:16.903 301 17476.19 51.62 53904.41 88888.00 2008-10-27 18:04:17.403 301 17476.23 51.66 53904.40 88888.00 2008-10-27 18:04:17.903 301 17476.25 51.63 53904.36 88888.00 2008-10-27 18:04:18.403 301 17476.28 51.72 53904.29 88888.00 2008-10-27 18:04:18.903 301 17476.27 51.69 53904.28 88888.00 2008-10-27 18:04:19.403 301 17476.23 51.60 53904.39 88888.00 2008-10-27 18:04:19.903 301 17476.27 51.60 53904.42 88888.00 2008-10-27 18:04:20.403 301 17476.24 51.61 53904.45 88888.00 2008-10-27 18:04:20.903 301 17476.24 51.61 53904.38 88888.00 2008-10-27 18:04:21.403 301 17476.29 51.63 53904.40 88888.00 2008-10-27 18:04:21.903 301 17476.29 51.62 53904.31 88888.00 2008-10-27 18:04:22.403 301 17476.28 51.54 53904.21 88888.00 2008-10-27 18:04:22.903 301 17476.25 51.49 53904.19 88888.00 2008-10-27 18:04:23.403 301 17476.30 51.43 53904.23 88888.00 2008-10-27 18:04:23.903 301 17476.39 51.42 53904.24 88888.00 2008-10-27 18:04:24.400 301 17476.38 51.38 53904.19 88888.00 2008-10-27 18:04:24.900 301 17476.42 51.39 53904.18 88888.00 2008-10-27 18:04:25.400 301 17476.40 51.42 53904.11 88888.00 2008-10-27 18:04:25.900 301 17476.40 51.36 53904.10 88888.00 2008-10-27 18:04:26.400 301 17476.41 51.36 53904.14 88888.00 2008-10-27 18:04:26.900 301 17476.45 51.34 53904.21 88888.00 2008-10-27 18:04:27.400 301 17476.52 51.28 53904.21 88888.00 2008-10-27 18:04:27.900 301 17476.49 51.27 53904.17 88888.00 2008-10-27 18:04:28.400 301 17476.43 51.29 53904.15 88888.00 2008-10-27 18:04:28.900 301 17476.38 51.27 53904.08 88888.00 2008-10-27 18:04:29.400 301 17476.44 51.24 53904.11 88888.00 2008-10-27 18:04:29.900 301 17476.35 51.24 53904.07 88888.00 2008-10-27 18:04:30.400 301 17476.39 51.24 53904.10 88888.00 2008-10-27 18:04:30.900 301 17476.34 51.26 53904.17 88888.00 2008-10-27 18:04:31.400 301 17476.25 51.24 53904.15 88888.00 2008-10-27 18:04:31.900 301 17476.37 51.20 53904.04 88888.00 2008-10-27 18:04:32.400 301 17476.32 51.21 53904.11 88888.00 2008-10-27 18:04:32.900 301 17476.32 51.27 53904.11 88888.00 2008-10-27 18:04:33.400 301 17476.27 51.26 53904.06 88888.00 2008-10-27 18:04:33.900 301 17476.34 51.29 53904.17 88888.00 2008-10-27 18:04:34.400 301 17476.35 51.26 53904.25 88888.00 2008-10-27 18:04:34.900 301 17476.37 51.27 53904.23 88888.00 2008-10-27 18:04:35.400 301 17476.32 51.24 53904.14 88888.00 2008-10-27 18:04:35.900 301 17476.25 51.26 53904.07 88888.00 2008-10-27 18:04:36.400 301 17476.23 51.20 53904.19 88888.00 2008-10-27 18:04:36.900 301 17476.38 51.20 53904.19 88888.00 2008-10-27 18:04:37.400 301 17476.47 51.15 53904.22 88888.00 2008-10-27 18:04:37.900 301 17476.40 51.08 53904.25 88888.00 2008-10-27 18:04:38.400 301 17476.32 51.07 53904.14 88888.00 2008-10-27 18:04:38.900 301 17476.39 51.03 53904.18 88888.00 2008-10-27 18:04:39.400 301 17476.41 51.04 53904.15 88888.00 2008-10-27 18:04:39.900 301 17476.44 51.12 53904.22 88888.00 2008-10-27 18:04:40.400 301 17476.47 51.07 53904.27 88888.00 2008-10-27 18:04:40.900 301 17476.44 51.11 53904.25 88888.00 2008-10-27 18:04:41.400 301 17476.37 51.09 53904.26 88888.00 2008-10-27 18:04:41.900 301 17476.34 51.09 53904.26 88888.00 2008-10-27 18:04:42.400 301 17476.23 51.10 53904.22 88888.00 2008-10-27 18:04:42.900 301 17476.21 50.99 53904.23 88888.00 2008-10-27 18:04:43.400 301 17476.29 51.11 53904.23 88888.00 2008-10-27 18:04:43.900 301 17476.25 51.17 53904.28 88888.00 2008-10-27 18:04:44.400 301 17476.30 51.22 53904.27 88888.00 2008-10-27 18:04:44.900 301 17476.28 51.21 53904.22 88888.00 2008-10-27 18:04:45.400 301 17476.24 51.11 53904.25 88888.00 2008-10-27 18:04:45.900 301 17476.24 51.09 53904.23 88888.00 2008-10-27 18:04:46.400 301 17476.29 51.05 53904.19 88888.00 2008-10-27 18:04:46.900 301 17476.24 51.01 53904.15 88888.00 2008-10-27 18:04:47.400 301 17476.18 51.00 53904.16 88888.00 2008-10-27 18:04:47.900 301 17476.14 51.07 53904.15 88888.00 2008-10-27 18:04:48.400 301 17476.17 50.99 53904.08 88888.00 2008-10-27 18:04:48.900 301 17476.12 51.00 53904.08 88888.00 2008-10-27 18:04:49.400 301 17476.11 51.04 53904.21 88888.00 2008-10-27 18:04:49.900 301 17476.09 51.07 53904.25 88888.00 2008-10-27 18:04:50.400 301 17476.17 51.04 53904.23 88888.00 2008-10-27 18:04:50.900 301 17476.17 51.03 53904.17 88888.00 2008-10-27 18:04:51.400 301 17476.18 51.07 53904.17 88888.00 2008-10-27 18:04:51.900 301 17476.10 51.13 53904.05 88888.00 2008-10-27 18:04:52.400 301 17476.10 51.13 53904.06 88888.00 2008-10-27 18:04:52.900 301 17476.10 51.19 53903.94 88888.00 2008-10-27 18:04:53.400 301 17476.14 51.17 53903.99 88888.00 2008-10-27 18:04:53.900 301 17476.17 51.13 53904.05 88888.00 2008-10-27 18:04:54.400 301 17476.03 51.18 53903.97 88888.00 2008-10-27 18:04:54.900 301 17475.99 51.20 53904.00 88888.00 2008-10-27 18:04:55.400 301 17476.04 51.12 53904.03 88888.00 2008-10-27 18:04:55.900 301 17475.96 51.13 53904.01 88888.00 2008-10-27 18:04:56.400 301 17475.94 51.18 53904.05 88888.00 2008-10-27 18:04:56.900 301 17476.01 51.23 53904.10 88888.00 2008-10-27 18:04:57.400 301 17476.00 51.22 53904.01 88888.00 2008-10-27 18:04:57.900 301 17475.96 51.23 53903.97 88888.00 2008-10-27 18:04:58.400 301 17476.03 51.23 53903.91 88888.00 2008-10-27 18:04:58.900 301 17476.04 51.22 53903.94 88888.00 2008-10-27 18:04:59.400 301 17476.01 51.12 53903.91 88888.00 2008-10-27 18:04:59.900 301 17475.99 51.12 53903.95 88888.00 2008-10-27 18:05:00.400 301 17475.97 51.18 53903.97 88888.00 2008-10-27 18:05:00.900 301 17475.86 51.20 53903.95 88888.00 2008-10-27 18:05:01.400 301 17475.87 51.19 53903.86 88888.00 2008-10-27 18:05:01.900 301 17475.79 51.20 53904.00 88888.00 2008-10-27 18:05:02.400 301 17475.80 51.27 53904.01 88888.00 2008-10-27 18:05:02.900 301 17475.83 51.22 53904.07 88888.00 2008-10-27 18:05:03.400 301 17475.84 51.22 53904.10 88888.00 2008-10-27 18:05:03.900 301 17475.87 51.29 53904.06 88888.00 2008-10-27 18:05:04.400 301 17475.84 51.33 53904.07 88888.00 2008-10-27 18:05:04.900 301 17475.93 51.34 53904.03 88888.00 2008-10-27 18:05:05.400 301 17475.98 51.37 53904.10 88888.00 2008-10-27 18:05:05.900 301 17475.96 51.37 53904.10 88888.00 2008-10-27 18:05:06.400 301 17475.90 51.36 53904.02 88888.00 2008-10-27 18:05:06.900 301 17475.90 51.32 53903.96 88888.00 2008-10-27 18:05:07.400 301 17475.91 51.34 53903.94 88888.00 2008-10-27 18:05:07.900 301 17475.93 51.32 53903.94 88888.00 2008-10-27 18:05:08.400 301 17475.97 51.34 53903.99 88888.00 2008-10-27 18:05:08.900 301 17476.03 51.39 53904.01 88888.00 2008-10-27 18:05:09.400 301 17475.97 51.36 53903.93 88888.00 2008-10-27 18:05:09.900 301 17475.99 51.34 53904.02 88888.00 2008-10-27 18:05:10.400 301 17475.88 51.37 53904.00 88888.00 2008-10-27 18:05:10.900 301 17475.84 51.34 53903.93 88888.00 2008-10-27 18:05:11.400 301 17475.90 51.42 53903.99 88888.00 2008-10-27 18:05:11.900 301 17475.91 51.47 53904.07 88888.00 2008-10-27 18:05:12.400 301 17475.96 51.43 53904.06 88888.00 2008-10-27 18:05:12.900 301 17475.96 51.33 53904.08 88888.00 2008-10-27 18:05:13.400 301 17475.90 51.32 53904.04 88888.00 2008-10-27 18:05:13.900 301 17475.90 51.37 53904.02 88888.00 2008-10-27 18:05:14.400 301 17475.94 51.28 53904.11 88888.00 2008-10-27 18:05:14.900 301 17476.01 51.30 53904.11 88888.00 2008-10-27 18:05:15.400 301 17476.09 51.34 53904.06 88888.00 2008-10-27 18:05:15.900 301 17475.99 51.33 53903.92 88888.00 2008-10-27 18:05:16.400 301 17475.89 51.32 53903.95 88888.00 2008-10-27 18:05:16.900 301 17475.93 51.32 53904.06 88888.00 2008-10-27 18:05:17.400 301 17476.02 51.32 53904.11 88888.00 2008-10-27 18:05:17.900 301 17476.15 51.31 53904.13 88888.00 2008-10-27 18:05:18.400 301 17476.13 51.30 53904.08 88888.00 2008-10-27 18:05:18.900 301 17476.09 51.24 53904.03 88888.00 2008-10-27 18:05:19.400 301 17476.03 51.22 53904.05 88888.00 2008-10-27 18:05:19.900 301 17475.99 51.24 53903.97 88888.00 2008-10-27 18:05:20.400 301 17475.98 51.21 53904.05 88888.00 2008-10-27 18:05:20.900 301 17476.00 51.22 53903.94 88888.00 2008-10-27 18:05:21.400 301 17476.09 51.19 53903.90 88888.00 2008-10-27 18:05:21.900 301 17476.15 51.17 53903.92 88888.00 2008-10-27 18:05:22.400 301 17476.12 51.19 53903.93 88888.00 2008-10-27 18:05:22.900 301 17476.13 51.15 53903.97 88888.00 2008-10-27 18:05:23.400 301 17476.22 51.12 53904.02 88888.00 2008-10-27 18:05:23.900 301 17476.14 51.12 53904.03 88888.00 2008-10-27 18:05:24.400 301 17476.10 51.01 53903.97 88888.00 2008-10-27 18:05:24.900 301 17476.08 51.00 53904.01 88888.00 2008-10-27 18:05:25.400 301 17476.02 51.13 53904.07 88888.00 2008-10-27 18:05:25.900 301 17476.08 51.15 53904.02 88888.00 2008-10-27 18:05:26.400 301 17476.13 51.22 53904.04 88888.00 2008-10-27 18:05:26.900 301 17476.14 51.17 53903.96 88888.00 2008-10-27 18:05:27.400 301 17476.17 51.20 53903.96 88888.00 2008-10-27 18:05:27.900 301 17476.03 51.20 53904.07 88888.00 2008-10-27 18:05:28.400 301 17476.00 51.12 53904.11 88888.00 2008-10-27 18:05:28.900 301 17475.96 51.10 53904.04 88888.00 2008-10-27 18:05:29.400 301 17475.97 51.14 53904.00 88888.00 2008-10-27 18:05:29.900 301 17475.93 51.17 53903.92 88888.00 2008-10-27 18:05:30.400 301 17475.87 51.18 53903.96 88888.00 2008-10-27 18:05:30.900 301 17475.86 51.18 53903.96 88888.00 2008-10-27 18:05:31.400 301 17475.80 51.17 53903.93 88888.00 2008-10-27 18:05:31.900 301 17475.80 51.19 53903.96 88888.00 2008-10-27 18:05:32.400 301 17475.84 51.20 53903.93 88888.00 2008-10-27 18:05:32.900 301 17475.78 51.17 53903.96 88888.00 2008-10-27 18:05:33.400 301 17475.74 51.12 53904.06 88888.00 2008-10-27 18:05:33.900 301 17475.80 51.12 53904.05 88888.00 2008-10-27 18:05:34.400 301 17475.80 51.08 53904.06 88888.00 2008-10-27 18:05:34.900 301 17475.72 51.15 53904.00 88888.00 2008-10-27 18:05:35.400 301 17475.68 51.13 53904.02 88888.00 2008-10-27 18:05:35.900 301 17475.63 51.10 53904.05 88888.00 2008-10-27 18:05:36.400 301 17475.73 51.12 53904.08 88888.00 2008-10-27 18:05:36.900 301 17475.71 51.18 53904.05 88888.00 2008-10-27 18:05:37.400 301 17475.61 51.23 53904.03 88888.00 2008-10-27 18:05:37.900 301 17475.57 51.31 53904.01 88888.00 2008-10-27 18:05:38.400 301 17475.59 51.31 53904.07 88888.00 2008-10-27 18:05:38.900 301 17475.53 51.30 53904.13 88888.00 2008-10-27 18:05:39.400 301 17475.57 51.28 53904.08 88888.00 2008-10-27 18:05:39.900 301 17475.47 51.32 53904.04 88888.00 2008-10-27 18:05:40.400 301 17475.58 51.29 53904.05 88888.00 2008-10-27 18:05:40.900 301 17475.59 51.26 53904.00 88888.00 2008-10-27 18:05:41.400 301 17475.47 51.30 53903.96 88888.00 2008-10-27 18:05:41.900 301 17475.48 51.32 53903.93 88888.00 2008-10-27 18:05:42.400 301 17475.52 51.36 53903.91 88888.00 2008-10-27 18:05:42.900 301 17475.52 51.39 53903.95 88888.00 2008-10-27 18:05:43.400 301 17475.40 51.42 53903.91 88888.00 2008-10-27 18:05:43.900 301 17475.41 51.44 53903.86 88888.00 2008-10-27 18:05:44.400 301 17475.59 51.46 53903.89 88888.00 2008-10-27 18:05:44.900 301 17475.63 51.39 53903.84 88888.00 2008-10-27 18:05:45.400 301 17475.67 51.47 53903.83 88888.00 2008-10-27 18:05:45.900 301 17475.67 51.52 53903.89 88888.00 2008-10-27 18:05:46.400 301 17475.72 51.53 53904.00 88888.00 2008-10-27 18:05:46.900 301 17475.66 51.52 53904.07 88888.00 2008-10-27 18:05:47.400 301 17475.64 51.44 53904.13 88888.00 2008-10-27 18:05:47.900 301 17475.69 51.42 53904.02 88888.00 2008-10-27 18:05:48.400 301 17475.70 51.39 53904.01 88888.00 2008-10-27 18:05:48.900 301 17475.67 51.51 53904.05 88888.00 2008-10-27 18:05:49.400 301 17475.61 51.58 53903.96 88888.00 2008-10-27 18:05:49.900 301 17475.59 51.58 53903.85 88888.00 2008-10-27 18:05:50.400 301 17475.68 51.61 53903.84 88888.00 2008-10-27 18:05:50.900 301 17475.64 51.54 53903.92 88888.00 2008-10-27 18:05:51.400 301 17475.67 51.48 53904.03 88888.00 2008-10-27 18:05:51.900 301 17475.66 51.47 53903.94 88888.00 2008-10-27 18:05:52.400 301 17475.66 51.48 53903.94 88888.00 2008-10-27 18:05:52.900 301 17475.68 51.49 53904.08 88888.00 2008-10-27 18:05:53.400 301 17475.70 51.58 53904.06 88888.00 2008-10-27 18:05:53.900 301 17475.72 51.60 53904.02 88888.00 2008-10-27 18:05:54.400 301 17475.70 51.61 53904.02 88888.00 2008-10-27 18:05:54.900 301 17475.62 51.54 53903.95 88888.00 2008-10-27 18:05:55.400 301 17475.62 51.52 53903.93 88888.00 2008-10-27 18:05:55.900 301 17475.72 51.53 53903.96 88888.00 2008-10-27 18:05:56.400 301 17475.68 51.50 53903.92 88888.00 2008-10-27 18:05:56.900 301 17475.68 51.42 53903.95 88888.00 2008-10-27 18:05:57.400 301 17475.64 51.47 53903.94 88888.00 2008-10-27 18:05:57.900 301 17475.66 51.50 53904.08 88888.00 2008-10-27 18:05:58.400 301 17475.63 51.52 53904.06 88888.00 2008-10-27 18:05:58.900 301 17475.56 51.47 53904.02 88888.00 2008-10-27 18:05:59.400 301 17475.56 51.46 53904.01 88888.00 2008-10-27 18:05:59.900 301 17475.58 51.51 53904.01 88888.00 2008-10-27 18:06:00.400 301 17475.64 51.46 53904.04 88888.00 2008-10-27 18:06:00.900 301 17475.67 51.48 53904.11 88888.00 2008-10-27 18:06:01.400 301 17475.59 51.58 53904.18 88888.00 2008-10-27 18:06:01.900 301 17475.63 51.53 53904.18 88888.00 2008-10-27 18:06:02.400 301 17475.60 51.52 53904.16 88888.00 2008-10-27 18:06:02.900 301 17475.56 51.46 53904.17 88888.00 2008-10-27 18:06:03.400 301 17475.58 51.49 53904.07 88888.00 2008-10-27 18:06:03.900 301 17475.66 51.43 53904.05 88888.00 2008-10-27 18:06:04.400 301 17475.63 51.43 53904.08 88888.00 2008-10-27 18:06:04.900 301 17475.48 51.47 53904.06 88888.00 2008-10-27 18:06:05.400 301 17475.46 51.47 53904.05 88888.00 2008-10-27 18:06:05.900 301 17475.45 51.49 53904.01 88888.00 2008-10-27 18:06:06.400 301 17475.48 51.56 53904.02 88888.00 2008-10-27 18:06:06.900 301 17475.52 51.60 53904.07 88888.00 2008-10-27 18:06:07.400 301 17475.59 51.61 53904.03 88888.00 2008-10-27 18:06:07.900 301 17475.63 51.61 53904.05 88888.00 2008-10-27 18:06:08.400 301 17475.50 51.57 53904.11 88888.00 2008-10-27 18:06:08.900 301 17475.58 51.53 53904.04 88888.00 2008-10-27 18:06:09.400 301 17475.61 51.48 53904.02 88888.00 2008-10-27 18:06:09.900 301 17475.69 51.46 53904.04 88888.00 2008-10-27 18:06:10.400 301 17475.64 51.49 53904.07 88888.00 2008-10-27 18:06:10.900 301 17475.63 51.46 53904.05 88888.00 2008-10-27 18:06:11.400 301 17475.66 51.44 53904.03 88888.00 2008-10-27 18:06:11.900 301 17475.70 51.44 53904.03 88888.00 2008-10-27 18:06:12.400 301 17475.68 51.47 53903.95 88888.00 2008-10-27 18:06:12.900 301 17475.73 51.47 53904.06 88888.00 2008-10-27 18:06:13.400 301 17475.64 51.47 53904.12 88888.00 2008-10-27 18:06:13.900 301 17475.64 51.49 53904.04 88888.00 2008-10-27 18:06:14.400 301 17475.70 51.48 53904.08 88888.00 2008-10-27 18:06:14.900 301 17475.53 51.47 53904.03 88888.00 2008-10-27 18:06:15.400 301 17475.52 51.49 53904.01 88888.00 2008-10-27 18:06:15.900 301 17475.53 51.50 53904.04 88888.00 2008-10-27 18:06:16.400 301 17475.50 51.47 53904.11 88888.00 2008-10-27 18:06:16.900 301 17475.53 51.49 53904.06 88888.00 2008-10-27 18:06:17.400 301 17475.57 51.49 53904.06 88888.00 2008-10-27 18:06:17.900 301 17475.48 51.51 53904.05 88888.00 2008-10-27 18:06:18.400 301 17475.47 51.53 53904.08 88888.00 2008-10-27 18:06:18.900 301 17475.58 51.52 53904.04 88888.00 2008-10-27 18:06:19.400 301 17475.62 51.53 53904.02 88888.00 2008-10-27 18:06:19.900 301 17475.61 51.44 53903.92 88888.00 2008-10-27 18:06:20.400 301 17475.55 51.38 53903.93 88888.00 2008-10-27 18:06:20.900 301 17475.61 51.40 53903.94 88888.00 2008-10-27 18:06:21.400 301 17475.56 51.46 53903.97 88888.00 2008-10-27 18:06:21.900 301 17475.59 51.44 53903.99 88888.00 2008-10-27 18:06:22.400 301 17475.63 51.44 53904.04 88888.00 2008-10-27 18:06:22.900 301 17475.59 51.43 53904.03 88888.00 2008-10-27 18:06:23.400 301 17475.55 51.48 53904.11 88888.00 2008-10-27 18:06:23.900 301 17475.68 51.43 53904.10 88888.00 2008-10-27 18:06:24.400 301 17475.67 51.41 53904.07 88888.00 2008-10-27 18:06:24.900 301 17475.62 51.43 53903.95 88888.00 2008-10-27 18:06:25.400 301 17475.68 51.41 53903.93 88888.00 2008-10-27 18:06:25.900 301 17475.61 51.48 53903.91 88888.00 2008-10-27 18:06:26.400 301 17475.51 51.48 53904.07 88888.00 2008-10-27 18:06:26.900 301 17475.46 51.37 53904.06 88888.00 2008-10-27 18:06:27.400 301 17475.49 51.36 53903.96 88888.00 2008-10-27 18:06:27.900 301 17475.52 51.39 53903.95 88888.00 2008-10-27 18:06:28.400 301 17475.47 51.42 53903.90 88888.00 2008-10-27 18:06:28.900 301 17475.43 51.42 53903.90 88888.00 2008-10-27 18:06:29.400 301 17475.41 51.37 53903.89 88888.00 2008-10-27 18:06:29.900 301 17475.40 51.29 53903.96 88888.00 2008-10-27 18:06:30.400 301 17475.47 51.31 53903.97 88888.00 2008-10-27 18:06:30.900 301 17475.43 51.36 53903.97 88888.00 2008-10-27 18:06:31.400 301 17475.42 51.36 53903.89 88888.00 2008-10-27 18:06:31.900 301 17475.50 51.33 53903.96 88888.00 2008-10-27 18:06:32.400 301 17475.50 51.26 53903.99 88888.00 2008-10-27 18:06:32.900 301 17475.46 51.31 53904.04 88888.00 2008-10-27 18:06:33.400 301 17475.48 51.36 53903.94 88888.00 2008-10-27 18:06:33.900 301 17475.43 51.44 53904.03 88888.00 2008-10-27 18:06:34.400 301 17475.50 51.46 53904.00 88888.00 2008-10-27 18:06:34.900 301 17475.40 51.47 53903.80 88888.00 2008-10-27 18:06:35.400 301 17475.28 51.46 53903.86 88888.00 2008-10-27 18:06:35.900 301 17475.40 51.43 53903.93 88888.00 2008-10-27 18:06:36.400 301 17475.40 51.42 53904.00 88888.00 2008-10-27 18:06:36.900 301 17475.40 51.39 53903.92 88888.00 2008-10-27 18:06:37.400 301 17475.26 51.33 53903.81 88888.00 2008-10-27 18:06:37.900 301 17475.26 51.34 53903.82 88888.00 2008-10-27 18:06:38.400 301 17475.28 51.36 53903.81 88888.00 2008-10-27 18:06:38.900 301 17475.32 51.37 53903.80 88888.00 2008-10-27 18:06:39.400 301 17475.31 51.38 53903.88 88888.00 2008-10-27 18:06:39.900 301 17475.35 51.39 53903.99 88888.00 2008-10-27 18:06:40.400 301 17475.41 51.40 53903.99 88888.00 2008-10-27 18:06:40.900 301 17475.42 51.42 53903.90 88888.00 2008-10-27 18:06:41.400 301 17475.46 51.46 53903.81 88888.00 2008-10-27 18:06:41.900 301 17475.42 51.50 53903.80 88888.00 2008-10-27 18:06:42.400 301 17475.41 51.58 53903.83 88888.00 2008-10-27 18:06:42.900 301 17475.38 51.54 53903.81 88888.00 2008-10-27 18:06:43.400 301 17475.37 51.52 53903.86 88888.00 2008-10-27 18:06:43.900 301 17475.38 51.43 53903.86 88888.00 2008-10-27 18:06:44.400 301 17475.36 51.54 53903.86 88888.00 2008-10-27 18:06:44.900 301 17475.29 51.51 53903.92 88888.00 2008-10-27 18:06:45.400 301 17475.30 51.51 53903.94 88888.00 2008-10-27 18:06:45.900 301 17475.32 51.61 53904.03 88888.00 2008-10-27 18:06:46.400 301 17475.33 51.61 53904.02 88888.00 2008-10-27 18:06:46.900 301 17475.27 51.53 53903.97 88888.00 2008-10-27 18:06:47.400 301 17475.19 51.50 53903.90 88888.00 2008-10-27 18:06:47.900 301 17475.21 51.51 53903.86 88888.00 2008-10-27 18:06:48.400 301 17475.19 51.47 53903.99 88888.00 2008-10-27 18:06:48.900 301 17475.29 51.47 53903.95 88888.00 2008-10-27 18:06:49.400 301 17475.30 51.51 53903.92 88888.00 2008-10-27 18:06:49.900 301 17475.26 51.44 53903.83 88888.00 2008-10-27 18:06:50.400 301 17475.22 51.49 53903.82 88888.00 2008-10-27 18:06:50.900 301 17475.23 51.54 53903.88 88888.00 2008-10-27 18:06:51.400 301 17475.18 51.53 53904.02 88888.00 2008-10-27 18:06:51.900 301 17475.22 51.61 53904.03 88888.00 2008-10-27 18:06:52.400 301 17475.19 51.60 53903.94 88888.00 2008-10-27 18:06:52.900 301 17475.18 51.56 53903.88 88888.00 2008-10-27 18:06:53.400 301 17475.21 51.60 53903.92 88888.00 2008-10-27 18:06:53.900 301 17475.28 51.56 53903.92 88888.00 2008-10-27 18:06:54.400 301 17475.38 51.59 53903.85 88888.00 2008-10-27 18:06:54.900 301 17475.36 51.44 53903.84 88888.00 2008-10-27 18:06:55.400 301 17475.30 51.53 53903.78 88888.00 2008-10-27 18:06:55.900 301 17475.35 51.42 53903.79 88888.00 2008-10-27 18:06:56.400 301 17475.37 51.53 53903.71 88888.00 2008-10-27 18:06:56.900 301 17475.41 51.39 53903.72 88888.00 2008-10-27 18:06:57.400 301 17475.41 51.57 53903.78 88888.00 2008-10-27 18:06:57.900 301 17475.26 51.51 53903.82 88888.00 2008-10-27 18:06:58.400 301 17475.25 51.62 53903.77 88888.00 2008-10-27 18:06:58.900 301 17475.33 51.49 53903.71 88888.00 2008-10-27 18:06:59.400 301 17475.43 51.60 53903.70 88888.00 2008-10-27 18:06:59.900 301 17475.46 51.56 53903.70 88888.00 2008-10-27 18:07:00.400 301 17475.43 51.56 53903.79 88888.00 2008-10-27 18:07:00.900 301 17475.45 51.61 53903.81 88888.00 2008-10-27 18:07:01.400 301 17475.46 51.52 53903.78 88888.00 2008-10-27 18:07:01.900 301 17475.43 51.69 53903.88 88888.00 2008-10-27 18:07:02.400 301 17475.46 51.57 53903.79 88888.00 2008-10-27 18:07:02.900 301 17475.43 51.54 53903.74 88888.00 2008-10-27 18:07:03.400 301 17475.39 51.81 53903.74 88888.00 2008-10-27 18:07:03.900 301 17475.37 51.67 53903.67 88888.00 2008-10-27 18:07:04.400 301 17475.45 51.66 53903.71 88888.00 2008-10-27 18:07:04.900 301 17475.43 51.77 53903.69 88888.00 2008-10-27 18:07:05.400 301 17475.46 51.56 53903.66 88888.00 2008-10-27 18:07:05.900 301 17475.49 51.71 53903.73 88888.00 2008-10-27 18:07:06.400 301 17475.50 51.71 53903.68 88888.00 2008-10-27 18:07:06.900 301 17475.60 51.50 53903.63 88888.00 2008-10-27 18:07:07.400 301 17475.56 51.66 53903.71 88888.00 2008-10-27 18:07:07.900 301 17475.38 51.78 53903.75 88888.00 2008-10-27 18:07:08.400 301 17475.41 51.54 53903.79 88888.00 2008-10-27 18:07:08.900 301 17475.46 51.58 53903.77 88888.00 2008-10-27 18:07:09.400 301 17475.45 51.83 53903.73 88888.00 2008-10-27 18:07:09.900 301 17475.38 51.76 53903.71 88888.00 2008-10-27 18:07:10.400 301 17475.32 51.66 53903.69 88888.00 2008-10-27 18:07:10.900 301 17475.28 51.73 53903.71 88888.00 2008-10-27 18:07:11.400 301 17475.22 51.88 53903.67 88888.00 2008-10-27 18:07:11.900 301 17475.36 51.76 53903.60 88888.00 2008-10-27 18:07:12.400 301 17475.37 51.61 53903.52 88888.00 2008-10-27 18:07:12.900 301 17475.39 51.68 53903.57 88888.00 2008-10-27 18:07:13.400 301 17475.40 51.88 53903.60 88888.00 2008-10-27 18:07:13.900 301 17475.33 51.86 53903.59 88888.00 2008-10-27 18:07:14.400 301 17475.28 51.66 53903.71 88888.00 2008-10-27 18:07:14.900 301 17475.28 51.62 53903.70 88888.00 2008-10-27 18:07:15.400 301 17475.29 51.80 53903.75 88888.00 2008-10-27 18:07:15.900 301 17475.31 51.90 53903.69 88888.00 2008-10-27 18:07:16.400 301 17475.25 51.95 53903.63 88888.00 2008-10-27 18:07:16.900 301 17475.19 51.71 53903.75 88888.00 2008-10-27 18:07:17.400 301 17475.22 51.59 53903.70 88888.00 2008-10-27 18:07:17.900 301 17475.18 51.59 53903.73 88888.00 2008-10-27 18:07:18.400 301 17475.21 51.72 53903.70 88888.00 2008-10-27 18:07:18.900 301 17475.22 51.91 53903.69 88888.00 2008-10-27 18:07:19.400 301 17475.27 52.07 53903.66 88888.00 2008-10-27 18:07:19.900 301 17475.21 52.05 53903.60 88888.00 2008-10-27 18:07:20.400 301 17475.06 51.88 53903.65 88888.00 2008-10-27 18:07:20.900 301 17474.98 51.71 53903.65 88888.00 2008-10-27 18:07:21.400 301 17475.06 51.67 53903.63 88888.00 2008-10-27 18:07:21.900 301 17475.07 51.69 53903.59 88888.00 2008-10-27 18:07:22.400 301 17475.07 51.67 53903.62 88888.00 2008-10-27 18:07:22.900 301 17475.08 51.68 53903.72 88888.00 2008-10-27 18:07:23.400 301 17475.08 51.72 53903.68 88888.00 2008-10-27 18:07:23.900 301 17475.11 51.79 53903.73 88888.00 2008-10-27 18:07:24.400 301 17475.11 51.80 53903.67 88888.00 2008-10-27 18:07:24.900 301 17475.13 51.81 53903.63 88888.00 2008-10-27 18:07:25.400 301 17475.10 51.77 53903.70 88888.00 2008-10-27 18:07:25.900 301 17475.10 51.69 53903.75 88888.00 2008-10-27 18:07:26.400 301 17475.01 51.75 53903.70 88888.00 2008-10-27 18:07:26.900 301 17475.00 51.75 53903.71 88888.00 2008-10-27 18:07:27.400 301 17474.97 51.78 53903.75 88888.00 2008-10-27 18:07:27.900 301 17474.95 51.80 53903.73 88888.00 2008-10-27 18:07:28.400 301 17474.98 51.79 53903.72 88888.00 2008-10-27 18:07:28.900 301 17475.02 51.79 53903.67 88888.00 2008-10-27 18:07:29.400 301 17475.05 51.82 53903.60 88888.00 2008-10-27 18:07:29.900 301 17475.18 51.91 53903.55 88888.00 2008-10-27 18:07:30.400 301 17475.21 51.97 53903.56 88888.00 2008-10-27 18:07:30.900 301 17475.28 52.06 53903.57 88888.00 2008-10-27 18:07:31.400 301 17475.27 52.05 53903.68 88888.00 2008-10-27 18:07:31.900 301 17475.26 51.90 53903.65 88888.00 2008-10-27 18:07:32.400 301 17475.27 51.73 53903.58 88888.00 2008-10-27 18:07:32.900 301 17475.35 51.65 53903.61 88888.00 2008-10-27 18:07:33.400 301 17475.41 51.76 53903.68 88888.00 2008-10-27 18:07:33.900 301 17475.42 51.97 53903.72 88888.00 2008-10-27 18:07:34.400 301 17475.43 51.99 53903.69 88888.00 2008-10-27 18:07:34.900 301 17475.42 51.86 53903.62 88888.00 2008-10-27 18:07:35.400 301 17475.37 51.61 53903.68 88888.00 2008-10-27 18:07:35.900 301 17475.36 51.57 53903.71 88888.00 2008-10-27 18:07:36.400 301 17475.43 51.76 53903.61 88888.00 2008-10-27 18:07:36.900 301 17475.48 51.76 53903.49 88888.00 2008-10-27 18:07:37.400 301 17475.47 51.48 53903.50 88888.00 2008-10-27 18:07:37.900 301 17475.37 51.61 53903.54 88888.00 2008-10-27 18:07:38.400 301 17475.49 51.68 53903.57 88888.00 2008-10-27 18:07:38.900 301 17475.58 51.49 53903.63 88888.00 2008-10-27 18:07:39.400 301 17475.60 51.60 53903.75 88888.00 2008-10-27 18:07:39.900 301 17475.53 51.53 53903.59 88888.00 2008-10-27 18:07:40.400 301 17475.37 51.43 53903.60 88888.00 2008-10-27 18:07:40.900 301 17475.41 51.62 53903.62 88888.00 2008-10-27 18:07:41.400 301 17475.47 51.48 53903.61 88888.00 2008-10-27 18:07:41.900 301 17475.46 51.42 53903.61 88888.00 2008-10-27 18:07:42.400 301 17475.38 51.44 53903.67 88888.00 2008-10-27 18:07:42.900 301 17475.27 51.43 53903.71 88888.00 2008-10-27 18:07:43.400 301 17475.22 51.61 53903.62 88888.00 2008-10-27 18:07:43.900 301 17475.30 51.39 53903.61 88888.00 2008-10-27 18:07:44.400 301 17475.46 51.43 53903.70 88888.00 2008-10-27 18:07:44.900 301 17475.45 51.30 53903.63 88888.00 2008-10-27 18:07:45.400 301 17475.37 51.36 53903.68 88888.00 2008-10-27 18:07:45.900 301 17475.30 51.29 53903.71 88888.00 2008-10-27 18:07:46.400 301 17475.38 51.47 53903.73 88888.00 2008-10-27 18:07:46.900 301 17475.36 51.38 53903.74 88888.00 2008-10-27 18:07:47.400 301 17475.33 51.50 53903.69 88888.00 2008-10-27 18:07:47.900 301 17475.28 51.43 53903.66 88888.00 2008-10-27 18:07:48.400 301 17475.39 51.47 53903.70 88888.00 2008-10-27 18:07:48.900 301 17475.47 51.46 53903.78 88888.00 2008-10-27 18:07:49.400 301 17475.48 51.39 53903.81 88888.00 2008-10-27 18:07:49.900 301 17475.46 51.34 53903.75 88888.00 2008-10-27 18:07:50.400 301 17475.42 51.34 53903.81 88888.00 2008-10-27 18:07:50.900 301 17475.36 51.41 53903.72 88888.00 2008-10-27 18:07:51.400 301 17475.36 51.41 53903.70 88888.00 2008-10-27 18:07:51.900 301 17475.38 51.42 53903.71 88888.00 2008-10-27 18:07:52.400 301 17475.42 51.53 53903.71 88888.00 2008-10-27 18:07:52.900 301 17475.42 51.56 53903.72 88888.00 2008-10-27 18:07:53.400 301 17475.42 51.57 53903.75 88888.00 2008-10-27 18:07:53.900 301 17475.33 51.63 53903.79 88888.00 2008-10-27 18:07:54.400 301 17475.30 51.53 53903.74 88888.00 2008-10-27 18:07:54.900 301 17475.37 51.52 53903.69 88888.00 2008-10-27 18:07:55.400 301 17475.37 51.52 53903.65 88888.00 2008-10-27 18:07:55.900 301 17475.36 51.58 53903.69 88888.00 2008-10-27 18:07:56.400 301 17475.43 51.50 53903.67 88888.00 2008-10-27 18:07:56.900 301 17475.46 51.50 53903.65 88888.00 2008-10-27 18:07:57.400 301 17475.35 51.38 53903.61 88888.00 2008-10-27 18:07:57.900 301 17475.27 51.46 53903.73 88888.00 2008-10-27 18:07:58.400 301 17475.29 51.48 53903.78 88888.00 2008-10-27 18:07:58.900 301 17475.38 51.57 53903.71 88888.00 2008-10-27 18:07:59.400 301 17475.38 51.52 53903.71 88888.00 2008-10-27 18:07:59.900 301 17475.36 51.42 53903.88 88888.00 2008-10-27 18:08:00.400 301 17475.36 51.42 53903.81 88888.00 2008-10-27 18:08:00.900 301 17475.41 51.37 53903.69 88888.00 2008-10-27 18:08:01.400 301 17475.41 51.43 53903.71 88888.00 2008-10-27 18:08:01.900 301 17475.39 51.44 53903.63 88888.00 2008-10-27 18:08:02.400 301 17475.46 51.37 53903.70 88888.00 2008-10-27 18:08:02.900 301 17475.40 51.33 53903.75 88888.00 2008-10-27 18:08:03.400 301 17475.29 51.48 53903.77 88888.00 2008-10-27 18:08:03.900 301 17475.39 51.54 53903.73 88888.00 2008-10-27 18:08:04.400 301 17475.48 51.48 53903.73 88888.00 2008-10-27 18:08:04.900 301 17475.50 51.41 53903.75 88888.00 2008-10-27 18:08:05.400 301 17475.55 51.33 53903.75 88888.00 2008-10-27 18:08:05.900 301 17475.50 51.40 53903.77 88888.00 2008-10-27 18:08:06.400 301 17475.46 51.44 53903.83 88888.00 2008-10-27 18:08:06.900 301 17475.41 51.44 53903.83 88888.00 2008-10-27 18:08:07.400 301 17475.41 51.40 53903.74 88888.00 2008-10-27 18:08:07.900 301 17475.51 51.37 53903.79 88888.00 2008-10-27 18:08:08.400 301 17475.53 51.37 53903.84 88888.00 2008-10-27 18:08:08.900 301 17475.60 51.32 53903.80 88888.00 2008-10-27 18:08:09.397 301 17475.61 51.31 53903.86 88888.00 2008-10-27 18:08:09.907 301 17475.58 51.40 53903.89 88888.00 2008-10-27 18:08:10.407 301 17475.57 51.36 53903.88 88888.00 2008-10-27 18:08:10.907 301 17475.59 51.30 53903.84 88888.00 2008-10-27 18:08:11.407 301 17475.49 51.29 53903.80 88888.00 2008-10-27 18:08:11.907 301 17475.49 51.34 53903.77 88888.00 2008-10-27 18:08:12.407 301 17475.39 51.34 53903.92 88888.00 2008-10-27 18:08:12.907 301 17475.36 51.34 53903.90 88888.00 2008-10-27 18:08:13.407 301 17475.39 51.30 53903.88 88888.00 2008-10-27 18:08:13.907 301 17475.48 51.27 53903.85 88888.00 2008-10-27 18:08:14.407 301 17475.46 51.33 53903.86 88888.00 2008-10-27 18:08:14.907 301 17475.37 51.39 53903.84 88888.00 2008-10-27 18:08:15.407 301 17475.33 51.40 53903.86 88888.00 2008-10-27 18:08:15.907 301 17475.31 51.40 53903.86 88888.00 2008-10-27 18:08:16.407 301 17475.32 51.39 53903.79 88888.00 2008-10-27 18:08:16.907 301 17475.20 51.43 53903.82 88888.00 2008-10-27 18:08:17.407 301 17475.25 51.38 53903.84 88888.00 2008-10-27 18:08:17.907 301 17475.29 51.32 53903.79 88888.00 2008-10-27 18:08:18.407 301 17475.31 51.34 53903.72 88888.00 2008-10-27 18:08:18.907 301 17475.37 51.29 53903.71 88888.00 2008-10-27 18:08:19.407 301 17475.37 51.29 53903.69 88888.00 2008-10-27 18:08:19.907 301 17475.30 51.39 53903.77 88888.00 2008-10-27 18:08:20.407 301 17475.29 51.38 53903.81 88888.00 2008-10-27 18:08:20.907 301 17475.30 51.34 53903.75 88888.00 2008-10-27 18:08:21.407 301 17475.29 51.29 53903.74 88888.00 2008-10-27 18:08:21.907 301 17475.31 51.32 53903.84 88888.00 2008-10-27 18:08:22.407 301 17475.21 51.38 53903.78 88888.00 2008-10-27 18:08:22.907 301 17475.23 51.36 53903.73 88888.00 2008-10-27 18:08:23.407 301 17475.25 51.32 53903.77 88888.00 2008-10-27 18:08:23.907 301 17475.27 51.36 53903.79 88888.00 2008-10-27 18:08:24.407 301 17475.32 51.33 53903.73 88888.00 2008-10-27 18:08:24.907 301 17475.42 51.34 53903.70 88888.00 2008-10-27 18:08:25.407 301 17475.39 51.34 53903.69 88888.00 2008-10-27 18:08:25.907 301 17475.43 51.39 53903.73 88888.00 2008-10-27 18:08:26.407 301 17475.48 51.32 53903.80 88888.00 2008-10-27 18:08:26.907 301 17475.37 51.32 53903.72 88888.00 2008-10-27 18:08:27.407 301 17475.38 51.33 53903.58 88888.00 2008-10-27 18:08:27.907 301 17475.45 51.24 53903.56 88888.00 2008-10-27 18:08:28.407 301 17475.55 51.22 53903.57 88888.00 2008-10-27 18:08:28.907 301 17475.64 51.12 53903.62 88888.00 2008-10-27 18:08:29.407 301 17475.66 51.10 53903.70 88888.00 2008-10-27 18:08:29.907 301 17475.64 51.14 53903.72 88888.00 2008-10-27 18:08:30.407 301 17475.63 51.18 53903.68 88888.00 2008-10-27 18:08:30.907 301 17475.58 51.17 53903.65 88888.00 2008-10-27 18:08:31.407 301 17475.57 51.15 53903.63 88888.00 2008-10-27 18:08:31.907 301 17475.55 51.15 53903.59 88888.00 2008-10-27 18:08:32.407 301 17475.63 51.08 53903.67 88888.00 2008-10-27 18:08:32.907 301 17475.69 51.03 53903.77 88888.00 2008-10-27 18:08:33.407 301 17475.62 51.04 53903.81 88888.00 2008-10-27 18:08:33.907 301 17475.64 51.07 53903.80 88888.00 2008-10-27 18:08:34.407 301 17475.66 51.09 53903.72 88888.00 2008-10-27 18:08:34.907 301 17475.61 51.11 53903.67 88888.00 2008-10-27 18:08:35.407 301 17475.66 51.12 53903.66 88888.00 2008-10-27 18:08:35.907 301 17475.60 51.17 53903.55 88888.00 2008-10-27 18:08:36.407 301 17475.57 51.09 53903.54 88888.00 2008-10-27 18:08:36.907 301 17475.47 51.01 53903.57 88888.00 2008-10-27 18:08:37.407 301 17475.48 51.01 53903.66 88888.00 2008-10-27 18:08:37.907 301 17475.55 50.99 53903.72 88888.00 2008-10-27 18:08:38.407 301 17475.57 51.03 53903.71 88888.00 2008-10-27 18:08:38.907 301 17475.51 51.05 53903.67 88888.00 2008-10-27 18:08:39.407 301 17475.42 51.07 53903.65 88888.00 2008-10-27 18:08:39.907 301 17475.49 51.04 53903.56 88888.00 2008-10-27 18:08:40.407 301 17475.52 51.00 53903.54 88888.00 2008-10-27 18:08:40.907 301 17475.55 50.99 53903.62 88888.00 2008-10-27 18:08:41.407 301 17475.56 51.03 53903.68 88888.00 2008-10-27 18:08:41.907 301 17475.55 51.02 53903.69 88888.00 2008-10-27 18:08:42.407 301 17475.61 50.98 53903.67 88888.00 2008-10-27 18:08:42.907 301 17475.56 50.89 53903.72 88888.00 2008-10-27 18:08:43.407 301 17475.57 50.93 53903.81 88888.00 2008-10-27 18:08:43.907 301 17475.60 50.99 53903.81 88888.00 2008-10-27 18:08:44.407 301 17475.60 50.98 53903.80 88888.00 2008-10-27 18:08:44.907 301 17475.55 50.95 53903.74 88888.00 2008-10-27 18:08:45.407 301 17475.58 51.02 53903.73 88888.00 2008-10-27 18:08:45.907 301 17475.63 51.04 53903.71 88888.00 2008-10-27 18:08:46.407 301 17475.59 51.04 53903.67 88888.00 2008-10-27 18:08:46.907 301 17475.55 51.01 53903.60 88888.00 2008-10-27 18:08:47.407 301 17475.59 50.98 53903.61 88888.00 2008-10-27 18:08:47.907 301 17475.53 51.03 53903.63 88888.00 2008-10-27 18:08:48.407 301 17475.50 51.12 53903.62 88888.00 2008-10-27 18:08:48.907 301 17475.59 51.24 53903.63 88888.00 2008-10-27 18:08:49.407 301 17475.53 51.26 53903.69 88888.00 2008-10-27 18:08:49.907 301 17475.47 51.24 53903.62 88888.00 2008-10-27 18:08:50.407 301 17475.47 51.22 53903.56 88888.00 2008-10-27 18:08:50.907 301 17475.39 51.21 53903.61 88888.00 2008-10-27 18:08:51.407 301 17475.45 51.23 53903.72 88888.00 2008-10-27 18:08:51.907 301 17475.40 51.22 53903.92 88888.00 2008-10-27 18:08:52.407 301 17475.45 51.21 53903.93 88888.00 2008-10-27 18:08:52.907 301 17475.53 51.26 53903.82 88888.00 2008-10-27 18:08:53.407 301 17475.51 51.30 53903.74 88888.00 2008-10-27 18:08:53.907 301 17475.46 51.21 53903.67 88888.00 2008-10-27 18:08:54.407 301 17475.45 51.15 53903.63 88888.00 2008-10-27 18:08:54.907 301 17475.52 51.20 53903.50 88888.00 2008-10-27 18:08:55.407 301 17475.48 51.12 53903.46 88888.00 2008-10-27 18:08:55.907 301 17475.46 51.11 53903.47 88888.00 2008-10-27 18:08:56.407 301 17475.52 51.18 53903.52 88888.00 2008-10-27 18:08:56.907 301 17475.60 51.15 53903.55 88888.00 2008-10-27 18:08:57.407 301 17475.64 51.11 53903.49 88888.00 2008-10-27 18:08:57.907 301 17475.71 51.17 53903.50 88888.00 2008-10-27 18:08:58.407 301 17475.69 51.19 53903.54 88888.00 2008-10-27 18:08:58.907 301 17475.72 51.14 53903.56 88888.00 2008-10-27 18:08:59.407 301 17475.72 51.19 53903.48 88888.00 2008-10-27 18:08:59.907 301 17475.59 51.21 53903.46 88888.00 2008-10-27 18:09:00.407 301 17475.62 51.15 53903.48 88888.00 2008-10-27 18:09:00.907 301 17475.76 51.09 53903.56 88888.00 2008-10-27 18:09:01.407 301 17475.72 51.04 53903.67 88888.00 2008-10-27 18:09:01.907 301 17475.67 51.03 53903.65 88888.00 2008-10-27 18:09:02.407 301 17475.60 51.04 53903.58 88888.00 2008-10-27 18:09:02.907 301 17475.67 51.01 53903.50 88888.00 2008-10-27 18:09:03.407 301 17475.77 50.99 53903.49 88888.00 2008-10-27 18:09:03.907 301 17475.76 50.90 53903.50 88888.00 2008-10-27 18:09:04.407 301 17475.70 50.90 53903.52 88888.00 2008-10-27 18:09:04.907 301 17475.62 50.93 53903.54 88888.00 2008-10-27 18:09:05.407 301 17475.73 50.93 53903.55 88888.00 2008-10-27 18:09:05.907 301 17475.82 50.94 53903.59 88888.00 2008-10-27 18:09:06.407 301 17475.74 50.90 53903.66 88888.00 2008-10-27 18:09:06.907 301 17475.78 50.88 53903.65 88888.00 2008-10-27 18:09:07.407 301 17475.81 50.87 53903.58 88888.00 2008-10-27 18:09:07.907 301 17475.84 50.79 53903.49 88888.00 2008-10-27 18:09:08.407 301 17475.77 50.69 53903.52 88888.00 2008-10-27 18:09:08.907 301 17475.79 50.73 53903.59 88888.00 2008-10-27 18:09:09.407 301 17475.86 50.73 53903.52 88888.00 2008-10-27 18:09:09.907 301 17475.93 50.73 53903.51 88888.00 2008-10-27 18:09:10.407 301 17475.83 50.71 53903.51 88888.00 2008-10-27 18:09:10.907 301 17475.83 50.60 53903.56 88888.00 2008-10-27 18:09:11.407 301 17475.90 50.59 53903.45 88888.00 2008-10-27 18:09:11.907 301 17475.86 50.54 53903.34 88888.00 2008-10-27 18:09:12.407 301 17475.83 50.58 53903.39 88888.00 2008-10-27 18:09:12.907 301 17475.77 50.53 53903.44 88888.00 2008-10-27 18:09:13.407 301 17475.70 50.54 53903.40 88888.00 2008-10-27 18:09:13.907 301 17475.72 50.45 53903.41 88888.00 2008-10-27 18:09:14.407 301 17475.71 50.41 53903.41 88888.00 2008-10-27 18:09:14.907 301 17475.61 50.49 53903.37 88888.00 2008-10-27 18:09:15.407 301 17475.67 50.45 53903.40 88888.00 2008-10-27 18:09:15.907 301 17475.60 50.41 53903.48 88888.00 2008-10-27 18:09:16.407 301 17475.62 50.44 53903.45 88888.00 2008-10-27 18:09:16.907 301 17475.63 50.37 53903.46 88888.00 2008-10-27 18:09:17.407 301 17475.53 50.37 53903.46 88888.00 2008-10-27 18:09:17.907 301 17475.51 50.35 53903.56 88888.00 2008-10-27 18:09:18.407 301 17475.50 50.41 53903.58 88888.00 2008-10-27 18:09:18.907 301 17475.49 50.46 53903.60 88888.00 2008-10-27 18:09:19.407 301 17475.53 50.41 53903.60 88888.00 2008-10-27 18:09:19.907 301 17475.46 50.31 53903.51 88888.00 2008-10-27 18:09:20.407 301 17475.43 50.27 53903.49 88888.00 2008-10-27 18:09:20.907 301 17475.42 50.33 53903.49 88888.00 2008-10-27 18:09:21.407 301 17475.43 50.33 53903.52 88888.00 2008-10-27 18:09:21.907 301 17475.49 50.26 53903.43 88888.00 2008-10-27 18:09:22.407 301 17475.51 50.26 53903.44 88888.00 2008-10-27 18:09:22.907 301 17475.57 50.26 53903.39 88888.00 2008-10-27 18:09:23.407 301 17475.55 50.25 53903.44 88888.00 2008-10-27 18:09:23.907 301 17475.55 50.35 53903.47 88888.00 2008-10-27 18:09:24.407 301 17475.50 50.34 53903.50 88888.00 2008-10-27 18:09:24.907 301 17475.51 50.27 53903.49 88888.00 2008-10-27 18:09:25.407 301 17475.53 50.26 53903.50 88888.00 2008-10-27 18:09:25.907 301 17475.60 50.27 53903.47 88888.00 2008-10-27 18:09:26.407 301 17475.53 50.31 53903.47 88888.00 2008-10-27 18:09:26.907 301 17475.48 50.35 53903.52 88888.00 2008-10-27 18:09:27.407 301 17475.52 50.43 53903.48 88888.00 2008-10-27 18:09:27.907 301 17475.51 50.42 53903.58 88888.00 2008-10-27 18:09:28.407 301 17475.55 50.36 53903.59 88888.00 2008-10-27 18:09:28.907 301 17475.59 50.45 53903.50 88888.00 2008-10-27 18:09:29.407 301 17475.53 50.53 53903.47 88888.00 2008-10-27 18:09:29.907 301 17475.55 50.49 53903.38 88888.00 2008-10-27 18:09:30.407 301 17475.56 50.45 53903.35 88888.00 2008-10-27 18:09:30.907 301 17475.59 50.43 53903.40 88888.00 2008-10-27 18:09:31.407 301 17475.60 50.42 53903.36 88888.00 2008-10-27 18:09:31.907 301 17475.63 50.40 53903.40 88888.00 2008-10-27 18:09:32.407 301 17475.51 50.45 53903.44 88888.00 2008-10-27 18:09:32.907 301 17475.55 50.49 53903.50 88888.00 2008-10-27 18:09:33.407 301 17475.61 50.46 53903.50 88888.00 2008-10-27 18:09:33.907 301 17475.63 50.50 53903.56 88888.00 2008-10-27 18:09:34.407 301 17475.64 50.48 53903.56 88888.00 2008-10-27 18:09:34.907 301 17475.66 50.43 53903.49 88888.00 2008-10-27 18:09:35.407 301 17475.73 50.40 53903.44 88888.00 2008-10-27 18:09:35.907 301 17475.80 50.39 53903.52 88888.00 2008-10-27 18:09:36.407 301 17475.79 50.41 53903.63 88888.00 2008-10-27 18:09:36.907 301 17475.79 50.44 53903.57 88888.00 2008-10-27 18:09:37.407 301 17475.71 50.45 53903.57 88888.00 2008-10-27 18:09:37.907 301 17475.66 50.32 53903.57 88888.00 2008-10-27 18:09:38.407 301 17475.60 50.31 53903.58 88888.00 2008-10-27 18:09:38.907 301 17475.58 50.36 53903.46 88888.00 2008-10-27 18:09:39.407 301 17475.63 50.32 53903.45 88888.00 2008-10-27 18:09:39.907 301 17475.56 50.31 53903.40 88888.00 2008-10-27 18:09:40.407 301 17475.58 50.20 53903.40 88888.00 2008-10-27 18:09:40.907 301 17475.60 50.13 53903.40 88888.00 2008-10-27 18:09:41.407 301 17475.61 50.24 53903.45 88888.00 2008-10-27 18:09:41.907 301 17475.60 50.29 53903.50 88888.00 2008-10-27 18:09:42.407 301 17475.60 50.26 53903.57 88888.00 2008-10-27 18:09:42.907 301 17475.60 50.19 53903.56 88888.00 2008-10-27 18:09:43.407 301 17475.59 50.19 53903.51 88888.00 2008-10-27 18:09:43.907 301 17475.59 50.22 53903.46 88888.00 2008-10-27 18:09:44.407 301 17475.63 50.21 53903.56 88888.00 2008-10-27 18:09:44.907 301 17475.62 50.22 53903.57 88888.00 2008-10-27 18:09:45.407 301 17475.67 50.24 53903.58 88888.00 2008-10-27 18:09:45.907 301 17475.59 50.19 53903.57 88888.00 2008-10-27 18:09:46.407 301 17475.59 50.15 53903.47 88888.00 2008-10-27 18:09:46.907 301 17475.66 50.24 53903.47 88888.00 2008-10-27 18:09:47.407 301 17475.55 50.20 53903.36 88888.00 2008-10-27 18:09:47.907 301 17475.57 50.12 53903.38 88888.00 2008-10-27 18:09:48.407 301 17475.62 50.06 53903.50 88888.00 2008-10-27 18:09:48.907 301 17475.63 50.01 53903.58 88888.00 2008-10-27 18:09:49.407 301 17475.67 50.07 53903.50 88888.00 2008-10-27 18:09:49.907 301 17475.71 50.10 53903.51 88888.00 2008-10-27 18:09:50.407 301 17475.77 50.10 53903.54 88888.00 2008-10-27 18:09:50.907 301 17475.77 50.14 53903.56 88888.00 2008-10-27 18:09:51.407 301 17475.78 50.11 53903.49 88888.00 2008-10-27 18:09:51.907 301 17475.71 50.15 53903.47 88888.00 2008-10-27 18:09:52.407 301 17475.70 50.11 53903.45 88888.00 2008-10-27 18:09:52.907 301 17475.71 50.05 53903.41 88888.00 2008-10-27 18:09:53.407 301 17475.69 50.06 53903.46 88888.00 2008-10-27 18:09:53.907 301 17475.67 50.06 53903.38 88888.00 2008-10-27 18:09:54.407 301 17475.67 50.04 53903.30 88888.00 2008-10-27 18:09:54.907 301 17475.63 50.03 53903.40 88888.00 2008-10-27 18:09:55.407 301 17475.56 50.09 53903.48 88888.00 2008-10-27 18:09:55.907 301 17475.56 50.05 53903.38 88888.00 2008-10-27 18:09:56.407 301 17475.57 50.01 53903.30 88888.00 2008-10-27 18:09:56.907 301 17475.51 50.03 53903.30 88888.00 2008-10-27 18:09:57.407 301 17475.59 50.03 53903.26 88888.00 2008-10-27 18:09:57.907 301 17475.50 49.98 53903.38 88888.00 2008-10-27 18:09:58.407 301 17475.57 49.97 53903.33 88888.00 2008-10-27 18:09:58.907 301 17475.59 49.94 53903.32 88888.00 2008-10-27 18:09:59.407 301 17475.55 49.96 53903.36 88888.00 2008-10-27 18:09:59.907 301 17475.42 49.97 53903.47 88888.00 2008-10-27 18:10:00.407 301 17475.38 49.92 53903.47 88888.00 2008-10-27 18:10:00.907 301 17475.46 49.92 53903.50 88888.00 2008-10-27 18:10:01.407 301 17475.48 49.98 53903.51 88888.00 2008-10-27 18:10:01.907 301 17475.41 49.96 53903.47 88888.00 2008-10-27 18:10:02.407 301 17475.42 49.95 53903.45 88888.00 2008-10-27 18:10:02.907 301 17475.48 49.94 53903.46 88888.00 2008-10-27 18:10:03.407 301 17475.40 49.96 53903.48 88888.00 2008-10-27 18:10:03.907 301 17475.45 49.93 53903.49 88888.00 2008-10-27 18:10:04.407 301 17475.40 50.01 53903.50 88888.00 2008-10-27 18:10:04.907 301 17475.32 50.00 53903.48 88888.00 2008-10-27 18:10:05.407 301 17475.39 49.95 53903.46 88888.00 2008-10-27 18:10:05.907 301 17475.37 49.98 53903.37 88888.00 2008-10-27 18:10:06.407 301 17475.29 50.02 53903.32 88888.00 2008-10-27 18:10:06.907 301 17475.20 50.06 53903.35 88888.00 2008-10-27 18:10:07.407 301 17475.15 50.07 53903.37 88888.00 2008-10-27 18:10:07.907 301 17475.16 50.05 53903.33 88888.00 2008-10-27 18:10:08.407 301 17475.22 50.09 53903.46 88888.00 2008-10-27 18:10:08.907 301 17475.21 50.11 53903.45 88888.00 2008-10-27 18:10:09.407 301 17475.31 50.11 53903.49 88888.00 2008-10-27 18:10:09.907 301 17475.39 50.14 53903.56 88888.00 2008-10-27 18:10:10.407 301 17475.36 50.10 53903.58 88888.00 2008-10-27 18:10:10.907 301 17475.37 50.03 53903.61 88888.00 2008-10-27 18:10:11.407 301 17475.40 50.02 53903.49 88888.00 2008-10-27 18:10:11.907 301 17475.39 50.03 53903.57 88888.00 2008-10-27 18:10:12.407 301 17475.33 50.00 53903.47 88888.00 2008-10-27 18:10:12.907 301 17475.30 49.94 53903.48 88888.00 2008-10-27 18:10:13.407 301 17475.36 49.93 53903.54 88888.00 2008-10-27 18:10:13.907 301 17475.41 49.87 53903.55 88888.00 2008-10-27 18:10:14.407 301 17475.37 49.97 53903.51 88888.00 2008-10-27 18:10:14.907 301 17475.32 49.97 53903.50 88888.00 2008-10-27 18:10:15.407 301 17475.36 49.91 53903.51 88888.00 2008-10-27 18:10:15.907 301 17475.45 49.87 53903.48 88888.00 2008-10-27 18:10:16.407 301 17475.41 49.84 53903.50 88888.00 2008-10-27 18:10:16.907 301 17475.39 49.92 53903.54 88888.00 2008-10-27 18:10:17.407 301 17475.37 49.96 53903.46 88888.00 2008-10-27 18:10:17.907 301 17475.33 49.95 53903.48 88888.00 2008-10-27 18:10:18.407 301 17475.35 49.83 53903.58 88888.00 2008-10-27 18:10:18.907 301 17475.29 49.76 53903.54 88888.00 2008-10-27 18:10:19.407 301 17475.30 49.75 53903.56 88888.00 2008-10-27 18:10:19.907 301 17475.30 49.77 53903.45 88888.00 2008-10-27 18:10:20.407 301 17475.37 49.73 53903.40 88888.00 2008-10-27 18:10:20.907 301 17475.35 49.68 53903.45 88888.00 2008-10-27 18:10:21.407 301 17475.36 49.59 53903.46 88888.00 2008-10-27 18:10:21.907 301 17475.39 49.63 53903.45 88888.00 2008-10-27 18:10:22.407 301 17475.48 49.62 53903.49 88888.00 2008-10-27 18:10:22.907 301 17475.49 49.56 53903.55 88888.00 2008-10-27 18:10:23.407 301 17475.47 49.52 53903.46 88888.00 2008-10-27 18:10:23.907 301 17475.43 49.45 53903.39 88888.00 2008-10-27 18:10:24.407 301 17475.46 49.48 53903.37 88888.00 2008-10-27 18:10:24.907 301 17475.51 49.58 53903.37 88888.00 2008-10-27 18:10:25.407 301 17475.52 49.55 53903.43 88888.00 2008-10-27 18:10:25.907 301 17475.58 49.51 53903.38 88888.00 2008-10-27 18:10:26.407 301 17475.51 49.57 53903.40 88888.00 2008-10-27 18:10:26.907 301 17475.50 49.55 53903.38 88888.00 2008-10-27 18:10:27.407 301 17475.55 49.53 53903.44 88888.00 2008-10-27 18:10:27.907 301 17475.46 49.47 53903.40 88888.00 2008-10-27 18:10:28.407 301 17475.46 49.48 53903.38 88888.00 2008-10-27 18:10:28.907 301 17475.40 49.48 53903.39 88888.00 2008-10-27 18:10:29.407 301 17475.30 49.44 53903.37 88888.00 2008-10-27 18:10:29.907 301 17475.26 49.47 53903.34 88888.00 2008-10-27 18:10:30.407 301 17475.33 49.49 53903.37 88888.00 2008-10-27 18:10:30.907 301 17475.38 49.47 53903.36 88888.00 2008-10-27 18:10:31.407 301 17475.37 49.47 53903.45 88888.00 2008-10-27 18:10:31.907 301 17475.32 49.45 53903.44 88888.00 2008-10-27 18:10:32.407 301 17475.26 49.48 53903.52 88888.00 2008-10-27 18:10:32.907 301 17475.29 49.58 53903.54 88888.00 2008-10-27 18:10:33.407 301 17475.38 49.62 53903.55 88888.00 2008-10-27 18:10:33.907 301 17475.37 49.59 53903.55 88888.00 2008-10-27 18:10:34.407 301 17475.32 49.65 53903.54 88888.00 2008-10-27 18:10:34.907 301 17475.33 49.65 53903.50 88888.00 2008-10-27 18:10:35.407 301 17475.30 49.66 53903.58 88888.00 2008-10-27 18:10:35.907 301 17475.27 49.74 53903.70 88888.00 2008-10-27 18:10:36.407 301 17475.23 49.71 53903.70 88888.00 2008-10-27 18:10:36.907 301 17475.30 49.76 53903.65 88888.00 2008-10-27 18:10:37.407 301 17475.25 49.81 53903.63 88888.00 2008-10-27 18:10:37.907 301 17475.18 49.78 53903.57 88888.00 2008-10-27 18:10:38.407 301 17475.18 49.80 53903.52 88888.00 2008-10-27 18:10:38.907 301 17475.13 49.81 53903.52 88888.00 2008-10-27 18:10:39.407 301 17475.09 49.83 53903.65 88888.00 2008-10-27 18:10:39.907 301 17475.04 49.81 53903.58 88888.00 2008-10-27 18:10:40.407 301 17475.07 49.82 53903.56 88888.00 2008-10-27 18:10:40.907 301 17475.10 49.82 53903.56 88888.00 2008-10-27 18:10:41.407 301 17475.10 49.77 53903.58 88888.00 2008-10-27 18:10:41.907 301 17475.11 49.78 53903.52 88888.00 2008-10-27 18:10:42.407 301 17475.12 49.80 53903.50 88888.00 2008-10-27 18:10:42.907 301 17475.07 49.82 53903.52 88888.00 2008-10-27 18:10:43.407 301 17475.09 49.85 53903.51 88888.00 2008-10-27 18:10:43.907 301 17475.12 49.84 53903.52 88888.00 2008-10-27 18:10:44.407 301 17475.11 49.78 53903.52 88888.00 2008-10-27 18:10:44.907 301 17475.08 49.84 53903.52 88888.00 2008-10-27 18:10:45.407 301 17475.06 49.86 53903.49 88888.00 2008-10-27 18:10:45.907 301 17475.07 49.83 53903.45 88888.00 2008-10-27 18:10:46.407 301 17475.06 49.85 53903.45 88888.00 2008-10-27 18:10:46.907 301 17475.10 49.83 53903.37 88888.00 2008-10-27 18:10:47.407 301 17475.11 49.83 53903.45 88888.00 2008-10-27 18:10:47.907 301 17475.15 49.85 53903.35 88888.00 2008-10-27 18:10:48.407 301 17475.10 49.86 53903.32 88888.00 2008-10-27 18:10:48.907 301 17475.10 49.88 53903.30 88888.00 2008-10-27 18:10:49.407 301 17475.04 49.91 53903.36 88888.00 2008-10-27 18:10:49.907 301 17475.08 49.96 53903.36 88888.00 2008-10-27 18:10:50.407 301 17475.11 49.90 53903.47 88888.00 2008-10-27 18:10:50.907 301 17475.10 49.84 53903.54 88888.00 2008-10-27 18:10:51.407 301 17475.05 49.83 53903.49 88888.00 2008-10-27 18:10:51.907 301 17475.17 49.86 53903.57 88888.00 2008-10-27 18:10:52.407 301 17475.15 49.91 53903.56 88888.00 2008-10-27 18:10:52.907 301 17475.15 49.94 53903.56 88888.00 2008-10-27 18:10:53.407 301 17475.13 49.87 53903.49 88888.00 2008-10-27 18:10:53.907 301 17475.29 49.83 53903.47 88888.00 2008-10-27 18:10:54.407 301 17475.32 49.85 53903.48 88888.00 2008-10-27 18:10:54.907 301 17475.23 49.83 53903.48 88888.00 2008-10-27 18:10:55.407 301 17475.20 49.91 53903.34 88888.00 2008-10-27 18:10:55.907 301 17475.22 49.96 53903.40 88888.00 2008-10-27 18:10:56.407 301 17475.27 49.94 53903.51 88888.00 2008-10-27 18:10:56.907 301 17475.36 49.91 53903.55 88888.00 2008-10-27 18:10:57.407 301 17475.30 49.87 53903.51 88888.00 2008-10-27 18:10:57.907 301 17475.22 49.82 53903.49 88888.00 2008-10-27 18:10:58.407 301 17475.25 49.85 53903.49 88888.00 2008-10-27 18:10:58.907 301 17475.28 49.92 53903.50 88888.00 2008-10-27 18:10:59.407 301 17475.29 49.92 53903.49 88888.00 2008-10-27 18:10:59.907 301 17475.27 49.92 53903.50 88888.00 2008-10-27 18:11:00.407 301 17475.17 49.96 53903.55 88888.00 2008-10-27 18:11:00.907 301 17475.22 49.93 53903.58 88888.00 2008-10-27 18:11:01.407 301 17475.19 49.93 53903.56 88888.00 2008-10-27 18:11:01.907 301 17475.22 49.91 53903.48 88888.00 2008-10-27 18:11:02.407 301 17475.19 49.93 53903.51 88888.00 2008-10-27 18:11:02.907 301 17475.22 49.94 53903.49 88888.00 2008-10-27 18:11:03.407 301 17475.16 49.97 53903.46 88888.00 2008-10-27 18:11:03.907 301 17475.16 49.97 53903.47 88888.00 2008-10-27 18:11:04.407 301 17475.20 49.94 53903.35 88888.00 2008-10-27 18:11:04.907 301 17475.20 50.03 53903.39 88888.00 2008-10-27 18:11:05.407 301 17475.10 50.02 53903.41 88888.00 2008-10-27 18:11:05.907 301 17475.05 50.00 53903.38 88888.00 2008-10-27 18:11:06.407 301 17475.06 49.95 53903.40 88888.00 2008-10-27 18:11:06.907 301 17474.99 49.87 53903.49 88888.00 2008-10-27 18:11:07.407 301 17474.97 49.83 53903.46 88888.00 2008-10-27 18:11:07.907 301 17474.94 49.92 53903.47 88888.00 2008-10-27 18:11:08.407 301 17474.92 49.96 53903.52 88888.00 2008-10-27 18:11:08.907 301 17474.84 49.96 53903.49 88888.00 2008-10-27 18:11:09.407 301 17474.79 49.94 53903.51 88888.00 2008-10-27 18:11:09.907 301 17474.72 49.98 53903.51 88888.00 2008-10-27 18:11:10.407 301 17474.76 50.02 53903.57 88888.00 2008-10-27 18:11:10.907 301 17474.85 49.98 53903.55 88888.00 2008-10-27 18:11:11.407 301 17474.84 49.95 53903.60 88888.00 2008-10-27 18:11:11.907 301 17474.84 49.88 53903.67 88888.00 2008-10-27 18:11:12.407 301 17474.81 49.87 53903.63 88888.00 2008-10-27 18:11:12.907 301 17474.79 49.88 53903.58 88888.00 2008-10-27 18:11:13.407 301 17474.79 49.83 53903.55 88888.00 2008-10-27 18:11:13.907 301 17474.78 49.84 53903.58 88888.00 2008-10-27 18:11:14.407 301 17474.82 49.86 53903.61 88888.00 2008-10-27 18:11:14.907 301 17474.75 49.90 53903.58 88888.00 2008-10-27 18:11:15.407 301 17474.75 49.87 53903.63 88888.00 2008-10-27 18:11:15.907 301 17474.78 49.81 53903.58 88888.00 2008-10-27 18:11:16.407 301 17474.85 49.78 53903.62 88888.00 2008-10-27 18:11:16.907 301 17474.80 49.83 53903.60 88888.00 2008-10-27 18:11:17.407 301 17474.78 49.82 53903.51 88888.00 2008-10-27 18:11:17.907 301 17474.76 49.78 53903.63 88888.00 2008-10-27 18:11:18.407 301 17474.86 49.74 53903.63 88888.00 2008-10-27 18:11:18.907 301 17474.90 49.74 53903.65 88888.00 2008-10-27 18:11:19.407 301 17474.91 49.63 53903.75 88888.00 2008-10-27 18:11:19.907 301 17474.94 49.56 53903.67 88888.00 2008-10-27 18:11:20.407 301 17475.01 49.58 53903.68 88888.00 2008-10-27 18:11:20.907 301 17474.99 49.56 53903.61 88888.00 2008-10-27 18:11:21.407 301 17474.92 49.52 53903.52 88888.00 2008-10-27 18:11:21.907 301 17474.94 49.51 53903.62 88888.00 2008-10-27 18:11:22.407 301 17474.86 49.54 53903.61 88888.00 2008-10-27 18:11:22.907 301 17474.95 49.51 53903.56 88888.00 2008-10-27 18:11:23.407 301 17475.09 49.43 53903.57 88888.00 2008-10-27 18:11:23.907 301 17475.09 49.38 53903.57 88888.00 2008-10-27 18:11:24.407 301 17475.01 49.39 53903.59 88888.00 2008-10-27 18:11:24.907 301 17475.01 49.39 53903.50 88888.00 2008-10-27 18:11:25.407 301 17475.00 49.45 53903.51 88888.00 2008-10-27 18:11:25.907 301 17474.96 49.46 53903.46 88888.00 2008-10-27 18:11:26.407 301 17474.99 49.47 53903.51 88888.00 2008-10-27 18:11:26.907 301 17474.99 49.48 53903.54 88888.00 2008-10-27 18:11:27.407 301 17474.94 49.46 53903.61 88888.00 2008-10-27 18:11:27.907 301 17474.95 49.41 53903.56 88888.00 2008-10-27 18:11:28.407 301 17474.97 49.41 53903.44 88888.00 2008-10-27 18:11:28.907 301 17475.05 49.36 53903.50 88888.00 2008-10-27 18:11:29.407 301 17475.02 49.29 53903.49 88888.00 2008-10-27 18:11:29.907 301 17474.97 49.35 53903.41 88888.00 2008-10-27 18:11:30.407 301 17475.01 49.38 53903.28 88888.00 2008-10-27 18:11:30.907 301 17474.98 49.38 53903.36 88888.00 2008-10-27 18:11:31.407 301 17475.05 49.38 53903.46 88888.00 2008-10-27 18:11:31.907 301 17475.12 49.37 53903.47 88888.00 2008-10-27 18:11:32.407 301 17475.07 49.35 53903.46 88888.00 2008-10-27 18:11:32.907 301 17475.06 49.33 53903.36 88888.00 2008-10-27 18:11:33.407 301 17475.02 49.36 53903.43 88888.00 2008-10-27 18:11:33.907 301 17474.98 49.37 53903.37 88888.00 2008-10-27 18:11:34.407 301 17475.02 49.47 53903.36 88888.00 2008-10-27 18:11:34.907 301 17474.98 49.48 53903.41 88888.00 2008-10-27 18:11:35.407 301 17474.92 49.51 53903.47 88888.00 2008-10-27 18:11:35.907 301 17474.95 49.51 53903.45 88888.00 2008-10-27 18:11:36.407 301 17474.91 49.53 53903.47 88888.00 2008-10-27 18:11:36.907 301 17474.88 49.55 53903.44 88888.00 2008-10-27 18:11:37.407 301 17474.87 49.54 53903.50 88888.00 2008-10-27 18:11:37.907 301 17474.87 49.55 53903.44 88888.00 2008-10-27 18:11:38.407 301 17474.86 49.54 53903.45 88888.00 2008-10-27 18:11:38.907 301 17474.86 49.55 53903.52 88888.00 2008-10-27 18:11:39.407 301 17474.88 49.59 53903.59 88888.00 2008-10-27 18:11:39.907 301 17474.78 49.56 53903.48 88888.00 2008-10-27 18:11:40.407 301 17474.74 49.65 53903.49 88888.00 2008-10-27 18:11:40.907 301 17474.68 49.66 53903.52 88888.00 2008-10-27 18:11:41.407 301 17474.67 49.68 53903.63 88888.00 2008-10-27 18:11:41.907 301 17474.72 49.68 53903.63 88888.00 2008-10-27 18:11:42.407 301 17474.77 49.71 53903.52 88888.00 2008-10-27 18:11:42.907 301 17474.75 49.71 53903.59 88888.00 2008-10-27 18:11:43.407 301 17474.80 49.74 53903.55 88888.00 2008-10-27 18:11:43.907 301 17474.81 49.77 53903.49 88888.00 2008-10-27 18:11:44.407 301 17474.75 49.78 53903.51 88888.00 2008-10-27 18:11:44.907 301 17474.72 49.75 53903.57 88888.00 2008-10-27 18:11:45.407 301 17474.69 49.76 53903.49 88888.00 2008-10-27 18:11:45.907 301 17474.72 49.81 53903.39 88888.00 2008-10-27 18:11:46.407 301 17474.69 49.81 53903.40 88888.00 2008-10-27 18:11:46.907 301 17474.71 49.83 53903.47 88888.00 2008-10-27 18:11:47.407 301 17474.72 49.87 53903.39 88888.00 2008-10-27 18:11:47.907 301 17474.70 49.83 53903.45 88888.00 2008-10-27 18:11:48.407 301 17474.60 49.87 53903.50 88888.00 2008-10-27 18:11:48.907 301 17474.70 49.85 53903.45 88888.00 2008-10-27 18:11:49.407 301 17474.75 49.88 53903.39 88888.00 2008-10-27 18:11:49.907 301 17474.76 49.90 53903.40 88888.00 2008-10-27 18:11:50.407 301 17474.67 49.92 53903.43 88888.00 2008-10-27 18:11:50.907 301 17474.57 49.88 53903.45 88888.00 2008-10-27 18:11:51.407 301 17474.67 49.87 53903.44 88888.00 2008-10-27 18:11:51.907 301 17474.62 49.90 53903.45 88888.00 2008-10-27 18:11:52.407 301 17474.68 49.94 53903.35 88888.00 2008-10-27 18:11:52.907 301 17474.77 49.96 53903.40 88888.00 2008-10-27 18:11:53.407 301 17474.77 49.92 53903.30 88888.00 2008-10-27 18:11:53.907 301 17474.86 49.91 53903.35 88888.00 2008-10-27 18:11:54.404 301 17474.81 49.86 53903.41 88888.00 2008-10-27 18:11:54.904 301 17474.81 49.88 53903.41 88888.00 2008-10-27 18:11:55.404 301 17474.77 49.91 53903.41 88888.00 2008-10-27 18:11:55.904 301 17474.84 49.85 53903.46 88888.00 2008-10-27 18:11:56.404 301 17474.90 49.83 53903.43 88888.00 2008-10-27 18:11:56.904 301 17474.84 49.77 53903.44 88888.00 2008-10-27 18:11:57.404 301 17474.75 49.77 53903.44 88888.00 2008-10-27 18:11:57.904 301 17474.79 49.81 53903.33 88888.00 2008-10-27 18:11:58.404 301 17474.85 49.73 53903.40 88888.00 2008-10-27 18:11:58.904 301 17474.82 49.73 53903.36 88888.00 2008-10-27 18:11:59.404 301 17474.86 49.71 53903.28 88888.00 2008-10-27 18:11:59.904 301 17474.94 49.71 53903.33 88888.00 2008-10-27 18:12:00.404 301 17474.88 49.72 53903.36 88888.00 2008-10-27 18:12:00.904 301 17474.86 49.63 53903.33 88888.00 2008-10-27 18:12:01.404 301 17474.82 49.58 53903.35 88888.00 2008-10-27 18:12:01.904 301 17474.79 49.66 53903.38 88888.00 2008-10-27 18:12:02.404 301 17474.85 49.71 53903.34 88888.00 2008-10-27 18:12:02.904 301 17474.95 49.66 53903.33 88888.00 2008-10-27 18:12:03.404 301 17474.94 49.68 53903.34 88888.00 2008-10-27 18:12:03.904 301 17474.97 49.70 53903.30 88888.00 2008-10-27 18:12:04.404 301 17475.01 49.70 53903.33 88888.00 2008-10-27 18:12:04.904 301 17474.92 49.68 53903.33 88888.00 2008-10-27 18:12:05.404 301 17474.91 49.72 53903.36 88888.00 2008-10-27 18:12:05.904 301 17474.84 49.72 53903.33 88888.00 2008-10-27 18:12:06.404 301 17474.91 49.63 53903.27 88888.00 2008-10-27 18:12:06.904 301 17474.85 49.63 53903.25 88888.00 2008-10-27 18:12:07.404 301 17474.78 49.67 53903.35 88888.00 2008-10-27 18:12:07.904 301 17474.76 49.73 53903.41 88888.00 2008-10-27 18:12:08.404 301 17474.76 49.64 53903.40 88888.00 2008-10-27 18:12:08.904 301 17474.81 49.56 53903.39 88888.00 2008-10-27 18:12:09.404 301 17474.85 49.65 53903.37 88888.00 2008-10-27 18:12:09.904 301 17474.88 49.66 53903.41 88888.00 2008-10-27 18:12:10.404 301 17474.85 49.62 53903.49 88888.00 2008-10-27 18:12:10.904 301 17474.95 49.57 53903.38 88888.00 2008-10-27 18:12:11.404 301 17474.99 49.53 53903.28 88888.00 2008-10-27 18:12:11.904 301 17475.02 49.54 53903.32 88888.00 2008-10-27 18:12:12.404 301 17475.12 49.56 53903.29 88888.00 2008-10-27 18:12:12.904 301 17475.04 49.52 53903.23 88888.00 2008-10-27 18:12:13.404 301 17475.06 49.53 53903.24 88888.00 2008-10-27 18:12:13.904 301 17475.18 49.46 53903.30 88888.00 2008-10-27 18:12:14.404 301 17475.11 49.54 53903.30 88888.00 2008-10-27 18:12:14.904 301 17475.09 49.58 53903.34 88888.00 2008-10-27 18:12:15.404 301 17475.17 49.56 53903.30 88888.00 2008-10-27 18:12:15.904 301 17475.15 49.43 53903.36 88888.00 2008-10-27 18:12:16.404 301 17475.01 49.45 53903.32 88888.00 2008-10-27 18:12:16.904 301 17474.97 49.52 53903.26 88888.00 2008-10-27 18:12:17.404 301 17475.07 49.46 53903.30 88888.00 2008-10-27 18:12:17.904 301 17475.04 49.44 53903.40 88888.00 2008-10-27 18:12:18.404 301 17474.98 49.48 53903.41 88888.00 2008-10-27 18:12:18.904 301 17475.06 49.46 53903.45 88888.00 2008-10-27 18:12:19.404 301 17475.10 49.44 53903.35 88888.00 2008-10-27 18:12:19.904 301 17475.05 49.53 53903.28 88888.00 2008-10-27 18:12:20.404 301 17475.11 49.51 53903.37 88888.00 2008-10-27 18:12:20.904 301 17475.11 49.35 53903.36 88888.00 2008-10-27 18:12:21.404 301 17475.04 49.34 53903.33 88888.00 2008-10-27 18:12:21.904 301 17475.02 49.29 53903.30 88888.00 2008-10-27 18:12:22.404 301 17475.05 49.32 53903.33 88888.00 2008-10-27 18:12:22.904 301 17475.04 49.32 53903.36 88888.00 2008-10-27 18:12:23.404 301 17474.98 49.35 53903.32 88888.00 2008-10-27 18:12:23.904 301 17475.08 49.29 53903.18 88888.00 2008-10-27 18:12:24.404 301 17475.10 49.37 53903.10 88888.00 2008-10-27 18:12:24.904 301 17475.17 49.39 53903.17 88888.00 2008-10-27 18:12:25.404 301 17475.15 49.36 53903.22 88888.00 2008-10-27 18:12:25.904 301 17475.10 49.33 53903.19 88888.00 2008-10-27 18:12:26.404 301 17475.10 49.31 53903.14 88888.00 2008-10-27 18:12:26.904 301 17475.15 49.27 53903.16 88888.00 2008-10-27 18:12:27.404 301 17475.17 49.33 53903.22 88888.00 2008-10-27 18:12:27.904 301 17475.18 49.27 53903.29 88888.00 2008-10-27 18:12:28.404 301 17475.23 49.31 53903.27 88888.00 2008-10-27 18:12:28.904 301 17475.25 49.31 53903.25 88888.00 2008-10-27 18:12:29.404 301 17475.19 49.32 53903.23 88888.00 2008-10-27 18:12:29.904 301 17475.18 49.32 53903.23 88888.00 2008-10-27 18:12:30.404 301 17475.17 49.32 53903.26 88888.00 2008-10-27 18:12:30.904 301 17475.11 49.27 53903.28 88888.00 2008-10-27 18:12:31.404 301 17475.01 49.24 53903.34 88888.00 2008-10-27 18:12:31.904 301 17475.16 49.26 53903.23 88888.00 2008-10-27 18:12:32.404 301 17475.08 49.21 53903.13 88888.00 2008-10-27 18:12:32.904 301 17475.06 49.19 53903.05 88888.00 2008-10-27 18:12:33.404 301 17475.00 49.21 53903.11 88888.00 2008-10-27 18:12:33.904 301 17475.00 49.24 53903.18 88888.00 2008-10-27 18:12:34.404 301 17475.07 49.32 53903.23 88888.00 2008-10-27 18:12:34.904 301 17474.98 49.33 53903.19 88888.00 2008-10-27 18:12:35.404 301 17475.02 49.31 53903.12 88888.00 2008-10-27 18:12:35.904 301 17475.06 49.27 53903.19 88888.00 2008-10-27 18:12:36.404 301 17475.04 49.35 53903.13 88888.00 2008-10-27 18:12:36.904 301 17475.10 49.37 53903.07 88888.00 2008-10-27 18:12:37.404 301 17475.10 49.35 53903.16 88888.00 2008-10-27 18:12:37.904 301 17475.10 49.34 53903.15 88888.00 2008-10-27 18:12:38.404 301 17475.18 49.37 53903.16 88888.00 2008-10-27 18:12:38.904 301 17475.10 49.37 53903.19 88888.00 2008-10-27 18:12:39.404 301 17475.12 49.35 53903.18 88888.00 2008-10-27 18:12:39.904 301 17475.27 49.32 53903.23 88888.00 2008-10-27 18:12:40.404 301 17475.32 49.28 53903.23 88888.00 2008-10-27 18:12:40.904 301 17475.23 49.25 53903.27 88888.00 2008-10-27 18:12:41.404 301 17475.10 49.27 53903.25 88888.00 2008-10-27 18:12:41.904 301 17475.15 49.26 53903.18 88888.00 2008-10-27 18:12:42.404 301 17475.15 49.21 53903.19 88888.00 2008-10-27 18:12:42.904 301 17475.11 49.25 53903.15 88888.00 2008-10-27 18:12:43.404 301 17475.15 49.28 53903.14 88888.00 2008-10-27 18:12:43.904 301 17475.21 49.32 53903.18 88888.00 2008-10-27 18:12:44.404 301 17475.27 49.23 53903.23 88888.00 2008-10-27 18:12:44.904 301 17475.26 49.21 53903.21 88888.00 2008-10-27 18:12:45.404 301 17475.22 49.18 53903.13 88888.00 2008-10-27 18:12:45.904 301 17475.27 49.23 53903.06 88888.00 2008-10-27 18:12:46.404 301 17475.28 49.18 53903.19 88888.00 2008-10-27 18:12:46.904 301 17475.33 49.17 53903.26 88888.00 2008-10-27 18:12:47.404 301 17475.38 49.18 53903.19 88888.00 2008-10-27 18:12:47.904 301 17475.47 49.19 53903.23 88888.00 2008-10-27 18:12:48.404 301 17475.39 49.19 53903.27 88888.00 2008-10-27 18:12:48.904 301 17475.25 49.17 53903.26 88888.00 2008-10-27 18:12:49.404 301 17475.22 49.14 53903.18 88888.00 2008-10-27 18:12:49.904 301 17475.21 49.17 53903.15 88888.00 2008-10-27 18:12:50.404 301 17475.29 49.24 53903.14 88888.00 2008-10-27 18:12:50.904 301 17475.30 49.23 53903.15 88888.00 2008-10-27 18:12:51.404 301 17475.28 49.16 53903.23 88888.00 2008-10-27 18:12:51.904 301 17475.22 49.19 53903.21 88888.00 2008-10-27 18:12:52.404 301 17475.26 49.19 53903.25 88888.00 2008-10-27 18:12:52.904 301 17475.26 49.15 53903.24 88888.00 2008-10-27 18:12:53.404 301 17475.19 49.12 53903.29 88888.00 2008-10-27 18:12:53.904 301 17475.15 49.22 53903.18 88888.00 2008-10-27 18:12:54.404 301 17475.26 49.23 53903.19 88888.00 2008-10-27 18:12:54.904 301 17475.21 49.23 53903.19 88888.00 2008-10-27 18:12:55.404 301 17475.19 49.15 53903.18 88888.00 2008-10-27 18:12:55.904 301 17475.20 49.17 53903.15 88888.00 2008-10-27 18:12:56.404 301 17475.23 49.25 53903.17 88888.00 2008-10-27 18:12:56.904 301 17475.17 49.15 53903.25 88888.00 2008-10-27 18:12:57.404 301 17475.10 49.23 53903.33 88888.00 2008-10-27 18:12:57.904 301 17475.18 49.34 53903.26 88888.00 2008-10-27 18:12:58.404 301 17475.27 49.33 53903.21 88888.00 2008-10-27 18:12:58.904 301 17475.26 49.34 53903.22 88888.00 2008-10-27 18:12:59.404 301 17475.23 49.32 53903.16 88888.00 2008-10-27 18:12:59.904 301 17475.17 49.33 53903.14 88888.00 2008-10-27 18:13:00.404 301 17475.16 49.33 53903.18 88888.00 2008-10-27 18:13:00.904 301 17475.16 49.34 53903.21 88888.00 2008-10-27 18:13:01.404 301 17475.10 49.36 53903.21 88888.00 2008-10-27 18:13:01.904 301 17475.16 49.38 53903.23 88888.00 2008-10-27 18:13:02.404 301 17475.17 49.38 53903.36 88888.00 2008-10-27 18:13:02.904 301 17475.15 49.34 53903.41 88888.00 2008-10-27 18:13:03.404 301 17475.05 49.33 53903.38 88888.00 2008-10-27 18:13:03.904 301 17475.00 49.26 53903.33 88888.00 2008-10-27 18:13:04.404 301 17474.99 49.32 53903.24 88888.00 2008-10-27 18:13:04.904 301 17474.98 49.38 53903.24 88888.00 2008-10-27 18:13:05.404 301 17474.97 49.39 53903.30 88888.00 2008-10-27 18:13:05.904 301 17474.99 49.46 53903.26 88888.00 2008-10-27 18:13:06.404 301 17475.01 49.46 53903.24 88888.00 2008-10-27 18:13:06.904 301 17475.02 49.49 53903.23 88888.00 2008-10-27 18:13:07.404 301 17474.99 49.54 53903.27 88888.00 2008-10-27 18:13:07.904 301 17475.00 49.44 53903.38 88888.00 2008-10-27 18:13:08.404 301 17475.04 49.43 53903.37 88888.00 2008-10-27 18:13:08.904 301 17475.10 49.44 53903.28 88888.00 2008-10-27 18:13:09.404 301 17475.09 49.47 53903.34 88888.00 2008-10-27 18:13:09.904 301 17475.12 49.47 53903.28 88888.00 2008-10-27 18:13:10.404 301 17475.12 49.44 53903.29 88888.00 2008-10-27 18:13:10.904 301 17475.07 49.42 53903.33 88888.00 2008-10-27 18:13:11.404 301 17475.18 49.41 53903.15 88888.00 2008-10-27 18:13:11.904 301 17475.25 49.42 53903.21 88888.00 2008-10-27 18:13:12.404 301 17475.26 49.34 53903.15 88888.00 2008-10-27 18:13:12.904 301 17475.10 49.25 53903.12 88888.00 2008-10-27 18:13:13.404 301 17475.16 49.23 53903.11 88888.00 2008-10-27 18:13:13.904 301 17475.18 49.23 53903.16 88888.00 2008-10-27 18:13:14.404 301 17475.12 49.13 53903.18 88888.00 2008-10-27 18:13:14.904 301 17475.12 49.13 53903.24 88888.00 2008-10-27 18:13:15.404 301 17475.09 49.09 53903.17 88888.00 2008-10-27 18:13:15.904 301 17475.18 49.08 53903.10 88888.00 2008-10-27 18:13:16.404 301 17475.27 49.03 53903.15 88888.00 2008-10-27 18:13:16.904 301 17475.23 48.98 53903.29 88888.00 2008-10-27 18:13:17.404 301 17475.22 48.94 53903.39 88888.00 2008-10-27 18:13:17.904 301 17475.28 48.93 53903.27 88888.00 2008-10-27 18:13:18.404 301 17475.33 48.88 53903.25 88888.00 2008-10-27 18:13:18.904 301 17475.29 48.86 53903.22 88888.00 2008-10-27 18:13:19.404 301 17475.21 48.82 53903.15 88888.00 2008-10-27 18:13:19.904 301 17475.23 48.77 53903.17 88888.00 2008-10-27 18:13:20.404 301 17475.29 48.63 53903.23 88888.00 2008-10-27 18:13:20.904 301 17475.33 48.66 53903.35 88888.00 2008-10-27 18:13:21.404 301 17475.30 48.73 53903.40 88888.00 2008-10-27 18:13:21.904 301 17475.37 48.71 53903.41 88888.00 2008-10-27 18:13:22.404 301 17475.41 48.74 53903.36 88888.00 2008-10-27 18:13:22.904 301 17475.35 48.75 53903.37 88888.00 2008-10-27 18:13:23.404 301 17475.35 48.71 53903.33 88888.00 2008-10-27 18:13:23.904 301 17475.35 48.69 53903.33 88888.00 2008-10-27 18:13:24.404 301 17475.25 48.63 53903.26 88888.00 2008-10-27 18:13:24.904 301 17475.18 48.59 53903.26 88888.00 2008-10-27 18:13:25.404 301 17475.23 48.58 53903.23 88888.00 2008-10-27 18:13:25.904 301 17475.20 48.58 53903.32 88888.00 2008-10-27 18:13:26.404 301 17475.20 48.59 53903.29 88888.00 2008-10-27 18:13:26.904 301 17475.25 48.69 53903.28 88888.00 2008-10-27 18:13:27.404 301 17475.25 48.68 53903.35 88888.00 2008-10-27 18:13:27.904 301 17475.25 48.78 53903.34 88888.00 2008-10-27 18:13:28.404 301 17475.25 48.76 53903.30 88888.00 2008-10-27 18:13:28.904 301 17475.21 48.70 53903.27 88888.00 2008-10-27 18:13:29.404 301 17475.12 48.65 53903.26 88888.00 2008-10-27 18:13:29.904 301 17475.05 48.66 53903.32 88888.00 2008-10-27 18:13:30.404 301 17474.97 48.71 53903.34 88888.00 2008-10-27 18:13:30.904 301 17474.99 48.74 53903.36 88888.00 2008-10-27 18:13:31.404 301 17475.04 48.74 53903.27 88888.00 2008-10-27 18:13:31.904 301 17475.01 48.73 53903.24 88888.00 2008-10-27 18:13:32.404 301 17474.94 48.74 53903.24 88888.00 2008-10-27 18:13:32.904 301 17474.92 48.80 53903.28 88888.00 2008-10-27 18:13:33.404 301 17474.87 48.85 53903.26 88888.00 2008-10-27 18:13:33.904 301 17474.89 48.84 53903.26 88888.00 2008-10-27 18:13:34.404 301 17474.82 48.90 53903.21 88888.00 2008-10-27 18:13:34.904 301 17474.84 48.86 53903.25 88888.00 2008-10-27 18:13:35.404 301 17474.86 48.92 53903.21 88888.00 2008-10-27 18:13:35.904 301 17474.85 48.90 53903.22 88888.00 2008-10-27 18:13:36.404 301 17474.92 48.89 53903.25 88888.00 2008-10-27 18:13:36.904 301 17475.02 48.85 53903.24 88888.00 2008-10-27 18:13:37.404 301 17474.96 48.89 53903.19 88888.00 2008-10-27 18:13:37.904 301 17474.91 48.85 53903.25 88888.00 2008-10-27 18:13:38.404 301 17474.87 48.86 53903.26 88888.00 2008-10-27 18:13:38.904 301 17474.76 48.86 53903.30 88888.00 2008-10-27 18:13:39.404 301 17474.85 48.92 53903.26 88888.00 2008-10-27 18:13:39.904 301 17474.89 48.89 53903.22 88888.00 2008-10-27 18:13:40.404 301 17474.92 48.86 53903.14 88888.00 2008-10-27 18:13:40.904 301 17474.97 48.86 53903.15 88888.00 2008-10-27 18:13:41.404 301 17475.01 48.90 53903.25 88888.00 2008-10-27 18:13:41.904 301 17475.01 48.92 53903.22 88888.00 2008-10-27 18:13:42.404 301 17474.99 48.84 53903.17 88888.00 2008-10-27 18:13:42.904 301 17475.06 48.83 53903.18 88888.00 2008-10-27 18:13:43.404 301 17475.04 48.77 53903.18 88888.00 2008-10-27 18:13:43.904 301 17474.94 48.74 53903.19 88888.00 2008-10-27 18:13:44.404 301 17474.99 48.78 53903.24 88888.00 2008-10-27 18:13:44.904 301 17475.04 48.79 53903.21 88888.00 2008-10-27 18:13:45.404 301 17475.05 48.76 53903.30 88888.00 2008-10-27 18:13:45.904 301 17475.02 48.77 53903.25 88888.00 2008-10-27 18:13:46.404 301 17475.04 48.70 53903.25 88888.00 2008-10-27 18:13:46.904 301 17474.98 48.67 53903.28 88888.00 2008-10-27 18:13:47.404 301 17474.92 48.66 53903.25 88888.00 2008-10-27 18:13:47.904 301 17474.96 48.66 53903.18 88888.00 2008-10-27 18:13:48.404 301 17474.95 48.66 53903.21 88888.00 2008-10-27 18:13:48.904 301 17474.92 48.66 53903.15 88888.00 2008-10-27 18:13:49.404 301 17475.00 48.63 53903.21 88888.00 2008-10-27 18:13:49.904 301 17474.98 48.64 53903.22 88888.00 2008-10-27 18:13:50.404 301 17474.95 48.65 53903.21 88888.00 2008-10-27 18:13:50.904 301 17474.95 48.61 53903.12 88888.00 2008-10-27 18:13:51.404 301 17474.96 48.59 53903.10 88888.00 2008-10-27 18:13:51.904 301 17475.00 48.56 53903.07 88888.00 2008-10-27 18:13:52.404 301 17475.00 48.54 53903.06 88888.00 2008-10-27 18:13:52.904 301 17474.92 48.53 53903.06 88888.00 2008-10-27 18:13:53.404 301 17474.92 48.55 53903.05 88888.00 2008-10-27 18:13:53.904 301 17474.86 48.54 53903.10 88888.00 2008-10-27 18:13:54.404 301 17474.84 48.56 53903.15 88888.00 2008-10-27 18:13:54.904 301 17474.81 48.55 53903.32 88888.00 2008-10-27 18:13:55.404 301 17474.82 48.60 53903.22 88888.00 2008-10-27 18:13:55.904 301 17474.82 48.56 53903.21 88888.00 2008-10-27 18:13:56.404 301 17474.75 48.49 53903.25 88888.00 2008-10-27 18:13:56.904 301 17474.78 48.50 53903.23 88888.00 2008-10-27 18:13:57.404 301 17474.88 48.58 53903.17 88888.00 2008-10-27 18:13:57.904 301 17474.90 48.66 53903.22 88888.00 2008-10-27 18:13:58.404 301 17474.85 48.60 53903.16 88888.00 2008-10-27 18:13:58.904 301 17474.84 48.60 53903.19 88888.00 2008-10-27 18:13:59.404 301 17474.86 48.64 53903.21 88888.00 2008-10-27 18:13:59.904 301 17474.99 48.65 53903.25 88888.00 2008-10-27 18:14:00.404 301 17474.97 48.70 53903.30 88888.00 2008-10-27 18:14:00.904 301 17475.01 48.70 53903.28 88888.00 2008-10-27 18:14:01.404 301 17475.07 48.65 53903.28 88888.00 2008-10-27 18:14:01.904 301 17475.07 48.71 53903.37 88888.00 2008-10-27 18:14:02.404 301 17475.02 48.77 53903.39 88888.00 2008-10-27 18:14:02.904 301 17475.07 48.82 53903.39 88888.00 2008-10-27 18:14:03.404 301 17475.10 48.80 53903.32 88888.00 2008-10-27 18:14:03.904 301 17475.08 48.83 53903.24 88888.00 2008-10-27 18:14:04.404 301 17475.09 48.80 53903.23 88888.00 2008-10-27 18:14:04.904 301 17475.11 48.84 53903.21 88888.00 2008-10-27 18:14:05.404 301 17475.12 48.86 53903.19 88888.00 2008-10-27 18:14:05.904 301 17475.08 48.85 53903.21 88888.00 2008-10-27 18:14:06.404 301 17475.18 48.79 53903.13 88888.00 2008-10-27 18:14:06.904 301 17475.21 48.82 53903.14 88888.00 2008-10-27 18:14:07.404 301 17475.22 48.79 53903.22 88888.00 2008-10-27 18:14:07.904 301 17475.27 48.79 53903.24 88888.00 2008-10-27 18:14:08.404 301 17475.17 48.84 53903.21 88888.00 2008-10-27 18:14:08.904 301 17475.27 48.79 53903.17 88888.00 2008-10-27 18:14:09.404 301 17475.30 48.78 53903.16 88888.00 2008-10-27 18:14:09.904 301 17475.29 48.73 53903.15 88888.00 2008-10-27 18:14:10.404 301 17475.37 48.70 53903.18 88888.00 2008-10-27 18:14:10.904 301 17475.46 48.67 53903.16 88888.00 2008-10-27 18:14:11.404 301 17475.50 48.68 53903.09 88888.00 2008-10-27 18:14:11.904 301 17475.49 48.64 53903.11 88888.00 2008-10-27 18:14:12.404 301 17475.46 48.65 53903.10 88888.00 2008-10-27 18:14:12.904 301 17475.40 48.65 53903.09 88888.00 2008-10-27 18:14:13.404 301 17475.46 48.60 53902.90 88888.00 2008-10-27 18:14:13.904 301 17475.50 48.59 53903.00 88888.00 2008-10-27 18:14:14.404 301 17475.46 48.59 53903.09 88888.00 2008-10-27 18:14:14.904 301 17475.43 48.58 53903.05 88888.00 2008-10-27 18:14:15.404 301 17475.48 48.53 53903.03 88888.00 2008-10-27 18:14:15.904 301 17475.55 48.54 53903.01 88888.00 2008-10-27 18:14:16.404 301 17475.47 48.64 53903.12 88888.00 2008-10-27 18:14:16.904 301 17475.45 48.66 53903.12 88888.00 2008-10-27 18:14:17.404 301 17475.40 48.67 53903.14 88888.00 2008-10-27 18:14:17.904 301 17475.35 48.64 53903.09 88888.00 2008-10-27 18:14:18.404 301 17475.39 48.60 53902.99 88888.00 2008-10-27 18:14:18.904 301 17475.45 48.57 53903.06 88888.00 2008-10-27 18:14:19.404 301 17475.49 48.58 53903.18 88888.00 2008-10-27 18:14:19.904 301 17475.42 48.57 53903.15 88888.00 2008-10-27 18:14:20.404 301 17475.29 48.49 53903.13 88888.00 2008-10-27 18:14:20.904 301 17475.35 48.54 53903.17 88888.00 2008-10-27 18:14:21.404 301 17475.41 48.55 53903.13 88888.00 2008-10-27 18:14:21.904 301 17475.45 48.46 53903.14 88888.00 2008-10-27 18:14:22.404 301 17475.48 48.50 53903.22 88888.00 2008-10-27 18:14:22.904 301 17475.47 48.64 53903.22 88888.00 2008-10-27 18:14:23.404 301 17475.32 48.61 53903.23 88888.00 2008-10-27 18:14:23.904 301 17475.23 48.66 53903.21 88888.00 2008-10-27 18:14:24.404 301 17475.31 48.70 53903.14 88888.00 2008-10-27 18:14:24.904 301 17475.29 48.82 53903.17 88888.00 2008-10-27 18:14:25.404 301 17475.17 48.83 53903.25 88888.00 2008-10-27 18:14:25.904 301 17475.11 48.74 53903.24 88888.00 2008-10-27 18:14:26.404 301 17475.13 48.75 53903.25 88888.00 2008-10-27 18:14:26.904 301 17475.12 48.79 53903.25 88888.00 2008-10-27 18:14:27.404 301 17475.15 48.79 53903.32 88888.00 2008-10-27 18:14:27.904 301 17475.07 48.80 53903.37 88888.00 2008-10-27 18:14:28.404 301 17474.96 48.84 53903.33 88888.00 2008-10-27 18:14:28.904 301 17474.89 48.77 53903.35 88888.00 2008-10-27 18:14:29.404 301 17474.96 48.79 53903.44 88888.00 2008-10-27 18:14:29.904 301 17474.96 48.77 53903.40 88888.00 2008-10-27 18:14:30.404 301 17474.85 48.80 53903.35 88888.00 2008-10-27 18:14:30.904 301 17474.76 48.87 53903.33 88888.00 2008-10-27 18:14:31.404 301 17474.85 48.85 53903.28 88888.00 2008-10-27 18:14:31.904 301 17474.91 48.90 53903.30 88888.00 2008-10-27 18:14:32.404 301 17474.90 48.94 53903.30 88888.00 2008-10-27 18:14:32.904 301 17474.81 48.92 53903.32 88888.00 2008-10-27 18:14:33.404 301 17474.79 48.90 53903.35 88888.00 2008-10-27 18:14:33.904 301 17474.81 48.86 53903.37 88888.00 2008-10-27 18:14:34.404 301 17474.84 48.83 53903.33 88888.00 2008-10-27 18:14:34.904 301 17474.77 48.87 53903.28 88888.00 2008-10-27 18:14:35.404 301 17474.77 48.94 53903.37 88888.00 2008-10-27 18:14:35.904 301 17474.84 48.92 53903.36 88888.00 2008-10-27 18:14:36.404 301 17474.90 48.87 53903.35 88888.00 2008-10-27 18:14:36.904 301 17474.94 48.84 53903.37 88888.00 2008-10-27 18:14:37.404 301 17474.96 48.82 53903.40 88888.00 2008-10-27 18:14:37.904 301 17475.05 48.77 53903.33 88888.00 2008-10-27 18:14:38.404 301 17475.04 48.77 53903.28 88888.00 2008-10-27 18:14:38.904 301 17475.00 48.78 53903.25 88888.00 2008-10-27 18:14:39.404 301 17474.98 48.68 53903.30 88888.00 2008-10-27 18:14:39.904 301 17475.08 48.66 53903.28 88888.00 2008-10-27 18:14:40.404 301 17475.07 48.66 53903.19 88888.00 2008-10-27 18:14:40.904 301 17475.08 48.64 53903.10 88888.00 2008-10-27 18:14:41.404 301 17475.11 48.59 53903.14 88888.00 2008-10-27 18:14:41.904 301 17475.12 48.57 53903.14 88888.00 2008-10-27 18:14:42.404 301 17475.10 48.51 53903.15 88888.00 2008-10-27 18:14:42.904 301 17475.10 48.50 53903.05 88888.00 2008-10-27 18:14:43.404 301 17475.17 48.55 53903.01 88888.00 2008-10-27 18:14:43.904 301 17475.16 48.48 53903.12 88888.00 2008-10-27 18:14:44.404 301 17475.12 48.44 53903.12 88888.00 2008-10-27 18:14:44.904 301 17475.17 48.39 53903.07 88888.00 2008-10-27 18:14:45.404 301 17475.16 48.45 53903.05 88888.00 2008-10-27 18:14:45.904 301 17475.11 48.43 53903.07 88888.00 2008-10-27 18:14:46.404 301 17475.18 48.29 53903.05 88888.00 2008-10-27 18:14:46.904 301 17475.22 48.24 53903.09 88888.00 2008-10-27 18:14:47.404 301 17475.09 48.25 53903.10 88888.00 2008-10-27 18:14:47.904 301 17475.05 48.19 53903.09 88888.00 2008-10-27 18:14:48.404 301 17475.18 48.15 53903.03 88888.00 2008-10-27 18:14:48.904 301 17475.11 48.26 53903.11 88888.00 2008-10-27 18:14:49.404 301 17475.18 48.21 53903.14 88888.00 2008-10-27 18:14:49.904 301 17475.21 48.21 53903.11 88888.00 2008-10-27 18:14:50.404 301 17475.13 48.25 53902.96 88888.00 2008-10-27 18:14:50.904 301 17475.11 48.29 53902.95 88888.00 2008-10-27 18:14:51.404 301 17475.06 48.26 53903.03 88888.00 2008-10-27 18:14:51.904 301 17475.01 48.27 53903.05 88888.00 2008-10-27 18:14:52.404 301 17475.06 48.30 53903.15 88888.00 2008-10-27 18:14:52.904 301 17475.02 48.32 53903.14 88888.00 2008-10-27 18:14:53.404 301 17475.06 48.30 53903.04 88888.00 2008-10-27 18:14:53.904 301 17474.94 48.34 53903.01 88888.00 2008-10-27 18:14:54.404 301 17474.91 48.40 53903.07 88888.00 2008-10-27 18:14:54.904 301 17474.88 48.32 53903.07 88888.00 2008-10-27 18:14:55.404 301 17474.77 48.35 53903.04 88888.00 2008-10-27 18:14:55.904 301 17474.79 48.37 53902.99 88888.00 2008-10-27 18:14:56.404 301 17474.88 48.44 53903.05 88888.00 2008-10-27 18:14:56.904 301 17474.89 48.59 53903.19 88888.00 2008-10-27 18:14:57.404 301 17474.87 48.55 53903.16 88888.00 2008-10-27 18:14:57.904 301 17474.84 48.51 53903.17 88888.00 2008-10-27 18:14:58.404 301 17474.82 48.55 53903.19 88888.00 2008-10-27 18:14:58.904 301 17474.84 48.63 53903.18 88888.00 2008-10-27 18:14:59.404 301 17474.82 48.64 53903.18 88888.00 2008-10-27 18:14:59.904 301 17474.81 48.65 53903.18 88888.00 2008-10-27 18:15:00.404 301 17474.72 48.75 53903.12 88888.00 2008-10-27 18:15:00.904 301 17474.72 48.76 53903.12 88888.00 2008-10-27 18:15:01.404 301 17474.62 48.71 53903.14 88888.00 2008-10-27 18:15:01.904 301 17474.61 48.70 53903.24 88888.00 2008-10-27 18:15:02.404 301 17474.57 48.73 53903.15 88888.00 2008-10-27 18:15:02.904 301 17474.57 48.70 53903.17 88888.00 2008-10-27 18:15:03.404 301 17474.49 48.70 53903.13 88888.00 2008-10-27 18:15:03.904 301 17474.49 48.70 53903.15 88888.00 2008-10-27 18:15:04.404 301 17474.51 48.76 53903.15 88888.00 2008-10-27 18:15:04.904 301 17474.59 48.83 53903.05 88888.00 2008-10-27 18:15:05.404 301 17474.60 48.78 53903.07 88888.00 2008-10-27 18:15:05.904 301 17474.57 48.77 53902.98 88888.00 2008-10-27 18:15:06.404 301 17474.61 48.79 53902.94 88888.00 2008-10-27 18:15:06.904 301 17474.62 48.73 53903.02 88888.00 2008-10-27 18:15:07.404 301 17474.56 48.70 53903.13 88888.00 2008-10-27 18:15:07.904 301 17474.59 48.71 53903.10 88888.00 2008-10-27 18:15:08.404 301 17474.65 48.73 53903.06 88888.00 2008-10-27 18:15:08.904 301 17474.65 48.74 53903.02 88888.00 2008-10-27 18:15:09.404 301 17474.71 48.77 53903.09 88888.00 2008-10-27 18:15:09.904 301 17474.76 48.79 53903.16 88888.00 2008-10-27 18:15:10.404 301 17474.72 48.77 53903.18 88888.00 2008-10-27 18:15:10.904 301 17474.72 48.68 53903.28 88888.00 2008-10-27 18:15:11.404 301 17474.69 48.64 53903.32 88888.00 2008-10-27 18:15:11.904 301 17474.72 48.69 53903.21 88888.00 2008-10-27 18:15:12.404 301 17474.78 48.71 53903.06 88888.00 2008-10-27 18:15:12.904 301 17474.76 48.66 53903.09 88888.00 2008-10-27 18:15:13.404 301 17474.84 48.60 53903.19 88888.00 2008-10-27 18:15:13.904 301 17474.81 48.64 53903.27 88888.00 2008-10-27 18:15:14.404 301 17474.80 48.57 53903.15 88888.00 2008-10-27 18:15:14.904 301 17474.82 48.54 53903.13 88888.00 2008-10-27 18:15:15.404 301 17474.82 48.57 53903.19 88888.00 2008-10-27 18:15:15.904 301 17474.79 48.53 53903.19 88888.00 2008-10-27 18:15:16.404 301 17474.85 48.49 53903.10 88888.00 2008-10-27 18:15:16.904 301 17474.87 48.39 53903.18 88888.00 2008-10-27 18:15:17.404 301 17474.97 48.25 53903.14 88888.00 2008-10-27 18:15:17.904 301 17474.91 48.19 53903.15 88888.00 2008-10-27 18:15:18.404 301 17474.87 48.17 53903.09 88888.00 2008-10-27 18:15:18.904 301 17475.02 48.22 53903.09 88888.00 2008-10-27 18:15:19.404 301 17475.00 48.25 53903.16 88888.00 2008-10-27 18:15:19.904 301 17475.00 48.25 53903.14 88888.00 2008-10-27 18:15:20.404 301 17475.00 48.18 53903.13 88888.00 2008-10-27 18:15:20.904 301 17475.00 48.18 53903.11 88888.00 2008-10-27 18:15:21.404 301 17475.06 48.24 53903.13 88888.00 2008-10-27 18:15:21.904 301 17475.07 48.22 53903.13 88888.00 2008-10-27 18:15:22.404 301 17475.00 48.19 53903.14 88888.00 2008-10-27 18:15:22.904 301 17474.96 48.24 53903.13 88888.00 2008-10-27 18:15:23.404 301 17475.00 48.22 53903.18 88888.00 2008-10-27 18:15:23.904 301 17475.05 48.30 53903.16 88888.00 2008-10-27 18:15:24.404 301 17475.05 48.31 53903.15 88888.00 2008-10-27 18:15:24.904 301 17475.01 48.39 53903.16 88888.00 2008-10-27 18:15:25.404 301 17474.96 48.47 53903.05 88888.00 2008-10-27 18:15:25.904 301 17474.98 48.49 53903.18 88888.00 2008-10-27 18:15:26.404 301 17474.92 48.49 53903.10 88888.00 2008-10-27 18:15:26.904 301 17474.86 48.45 53903.19 88888.00 2008-10-27 18:15:27.404 301 17474.95 48.45 53903.24 88888.00 2008-10-27 18:15:27.904 301 17474.98 48.39 53903.25 88888.00 2008-10-27 18:15:28.404 301 17474.94 48.40 53903.14 88888.00 2008-10-27 18:15:28.904 301 17474.88 48.44 53903.10 88888.00 2008-10-27 18:15:29.404 301 17474.84 48.45 53903.12 88888.00 2008-10-27 18:15:29.904 301 17474.76 48.45 53903.05 88888.00 2008-10-27 18:15:30.404 301 17474.77 48.46 53903.09 88888.00 2008-10-27 18:15:30.904 301 17474.78 48.51 53903.12 88888.00 2008-10-27 18:15:31.404 301 17474.81 48.55 53903.15 88888.00 2008-10-27 18:15:31.904 301 17474.82 48.63 53903.17 88888.00 2008-10-27 18:15:32.404 301 17474.86 48.57 53903.15 88888.00 2008-10-27 18:15:32.904 301 17474.81 48.64 53903.15 88888.00 2008-10-27 18:15:33.404 301 17474.69 48.65 53903.06 88888.00 2008-10-27 18:15:33.904 301 17474.75 48.56 53903.12 88888.00 2008-10-27 18:15:34.404 301 17474.85 48.56 53903.17 88888.00 2008-10-27 18:15:34.904 301 17474.69 48.59 53903.10 88888.00 2008-10-27 18:15:35.404 301 17474.66 48.60 53903.06 88888.00 2008-10-27 18:15:35.904 301 17474.68 48.66 53903.07 88888.00 2008-10-27 18:15:36.404 301 17474.67 48.65 53903.07 88888.00 2008-10-27 18:15:36.904 301 17474.66 48.59 53903.06 88888.00 2008-10-27 18:15:37.404 301 17474.72 48.57 53903.05 88888.00 2008-10-27 18:15:37.904 301 17474.72 48.51 53903.17 88888.00 2008-10-27 18:15:38.404 301 17474.68 48.54 53903.23 88888.00 2008-10-27 18:15:38.904 301 17474.72 48.50 53903.32 88888.00 2008-10-27 18:15:39.404 301 17474.76 48.58 53903.26 88888.00 2008-10-27 18:15:39.904 301 17474.71 48.61 53903.21 88888.00 2008-10-27 18:15:40.404 301 17474.67 48.56 53903.24 88888.00 2008-10-27 18:15:40.904 301 17474.71 48.60 53903.16 88888.00 2008-10-27 18:15:41.404 301 17474.56 48.50 53903.13 88888.00 2008-10-27 18:15:41.904 301 17474.56 48.58 53903.02 88888.00 2008-10-27 18:15:42.404 301 17474.64 48.66 53903.01 88888.00 2008-10-27 18:15:42.904 301 17474.64 48.57 53903.05 88888.00 2008-10-27 18:15:43.401 301 17474.69 48.57 53902.87 88888.00 2008-10-27 18:15:43.901 301 17474.69 48.58 53902.91 88888.00 2008-10-27 18:15:44.401 301 17474.56 48.59 53902.95 88888.00 2008-10-27 18:15:44.901 301 17474.56 48.56 53903.02 88888.00 2008-10-27 18:15:45.401 301 17474.68 48.49 53903.11 88888.00 2008-10-27 18:15:45.901 301 17474.58 48.44 53903.18 88888.00 2008-10-27 18:15:46.401 301 17474.49 48.49 53903.15 88888.00 2008-10-27 18:15:46.901 301 17474.51 48.46 53903.11 88888.00 2008-10-27 18:15:47.401 301 17474.68 48.50 53903.11 88888.00 2008-10-27 18:15:47.901 301 17474.68 48.53 53903.15 88888.00 2008-10-27 18:15:48.401 301 17474.61 48.50 53903.06 88888.00 2008-10-27 18:15:48.901 301 17474.66 48.54 53903.05 88888.00 2008-10-27 18:15:49.401 301 17474.68 48.53 53903.14 88888.00 2008-10-27 18:15:49.901 301 17474.64 48.49 53903.12 88888.00 2008-10-27 18:15:50.401 301 17474.70 48.53 53903.03 88888.00 2008-10-27 18:15:50.901 301 17474.78 48.44 53903.07 88888.00 2008-10-27 18:15:51.401 301 17474.81 48.48 53903.13 88888.00 2008-10-27 18:15:51.901 301 17474.86 48.48 53903.06 88888.00 2008-10-27 18:15:52.401 301 17474.95 48.44 53902.99 88888.00 2008-10-27 18:15:52.901 301 17474.86 48.46 53903.02 88888.00 2008-10-27 18:15:53.401 301 17474.82 48.41 53903.04 88888.00 2008-10-27 18:15:53.901 301 17474.82 48.47 53902.92 88888.00 2008-10-27 18:15:54.401 301 17474.80 48.51 53902.87 88888.00 2008-10-27 18:15:54.901 301 17474.71 48.46 53903.01 88888.00 2008-10-27 18:15:55.401 301 17474.75 48.51 53903.09 88888.00 2008-10-27 18:15:55.901 301 17474.72 48.53 53903.03 88888.00 2008-10-27 18:15:56.401 301 17474.71 48.46 53903.04 88888.00 2008-10-27 18:15:56.901 301 17474.88 48.45 53903.03 88888.00 2008-10-27 18:15:57.401 301 17474.88 48.47 53903.05 88888.00 2008-10-27 18:15:57.901 301 17474.89 48.46 53903.07 88888.00 2008-10-27 18:15:58.401 301 17474.87 48.48 53903.00 88888.00 2008-10-27 18:15:58.901 301 17474.89 48.47 53903.02 88888.00 2008-10-27 18:15:59.401 301 17474.87 48.53 53903.10 88888.00 2008-10-27 18:15:59.901 301 17474.70 48.50 53903.17 88888.00 2008-10-27 18:16:00.401 301 17474.74 48.53 53903.15 88888.00 2008-10-27 18:16:00.901 301 17474.75 48.50 53903.13 88888.00 2008-10-27 18:16:01.401 301 17474.80 48.50 53903.10 88888.00 2008-10-27 18:16:01.901 301 17474.78 48.50 53903.03 88888.00 2008-10-27 18:16:02.401 301 17474.71 48.50 53903.05 88888.00 2008-10-27 18:16:02.901 301 17474.70 48.58 53903.14 88888.00 2008-10-27 18:16:03.401 301 17474.75 48.58 53903.10 88888.00 2008-10-27 18:16:03.901 301 17474.75 48.58 53902.99 88888.00 2008-10-27 18:16:04.401 301 17474.66 48.60 53902.99 88888.00 2008-10-27 18:16:04.901 301 17474.72 48.57 53903.01 88888.00 2008-10-27 18:16:05.401 301 17474.77 48.54 53903.02 88888.00 2008-10-27 18:16:05.901 301 17474.68 48.45 53903.06 88888.00 2008-10-27 18:16:06.401 301 17474.65 48.50 53903.10 88888.00 2008-10-27 18:16:06.901 301 17474.66 48.57 53903.15 88888.00 2008-10-27 18:16:07.401 301 17474.71 48.50 53903.17 88888.00 2008-10-27 18:16:07.901 301 17474.59 48.45 53903.01 88888.00 2008-10-27 18:16:08.401 301 17474.56 48.46 53903.01 88888.00 2008-10-27 18:16:08.901 301 17474.53 48.48 53903.04 88888.00 2008-10-27 18:16:09.401 301 17474.58 48.48 53903.03 88888.00 2008-10-27 18:16:09.901 301 17474.60 48.48 53903.00 88888.00 2008-10-27 18:16:10.401 301 17474.50 48.38 53903.04 88888.00 2008-10-27 18:16:10.901 301 17474.44 48.37 53902.99 88888.00 2008-10-27 18:16:11.401 301 17474.51 48.41 53902.91 88888.00 2008-10-27 18:16:11.901 301 17474.54 48.40 53902.95 88888.00 2008-10-27 18:16:12.401 301 17474.51 48.40 53902.94 88888.00 2008-10-27 18:16:12.901 301 17474.59 48.38 53902.99 88888.00 2008-10-27 18:16:13.401 301 17474.60 48.37 53903.00 88888.00 2008-10-27 18:16:13.901 301 17474.66 48.36 53902.95 88888.00 2008-10-27 18:16:14.401 301 17474.70 48.28 53902.96 88888.00 2008-10-27 18:16:14.901 301 17474.66 48.29 53902.96 88888.00 2008-10-27 18:16:15.401 301 17474.57 48.26 53902.98 88888.00 2008-10-27 18:16:15.901 301 17474.54 48.22 53902.93 88888.00 2008-10-27 18:16:16.401 301 17474.48 48.17 53902.88 88888.00 2008-10-27 18:16:16.901 301 17474.51 48.14 53902.88 88888.00 2008-10-27 18:16:17.401 301 17474.57 48.16 53902.98 88888.00 2008-10-27 18:16:17.901 301 17474.56 48.22 53903.06 88888.00 2008-10-27 18:16:18.401 301 17474.47 48.26 53903.01 88888.00 2008-10-27 18:16:18.901 301 17474.40 48.25 53902.95 88888.00 2008-10-27 18:16:19.401 301 17474.48 48.22 53902.87 88888.00 2008-10-27 18:16:19.901 301 17474.47 48.20 53902.88 88888.00 2008-10-27 18:16:20.401 301 17474.45 48.21 53902.98 88888.00 2008-10-27 18:16:20.901 301 17474.47 48.17 53903.01 88888.00 2008-10-27 18:16:21.401 301 17474.44 48.14 53903.05 88888.00 2008-10-27 18:16:21.901 301 17474.44 48.16 53903.04 88888.00 2008-10-27 18:16:22.401 301 17474.43 48.27 53903.00 88888.00 2008-10-27 18:16:22.901 301 17474.46 48.30 53902.91 88888.00 2008-10-27 18:16:23.401 301 17474.37 48.25 53902.84 88888.00 2008-10-27 18:16:23.901 301 17474.33 48.22 53902.91 88888.00 2008-10-27 18:16:24.401 301 17474.30 48.28 53903.01 88888.00 2008-10-27 18:16:24.901 301 17474.31 48.30 53902.99 88888.00 2008-10-27 18:16:25.401 301 17474.37 48.21 53903.01 88888.00 2008-10-27 18:16:25.901 301 17474.39 48.24 53903.10 88888.00 2008-10-27 18:16:26.401 301 17474.39 48.28 53903.11 88888.00 2008-10-27 18:16:26.901 301 17474.30 48.43 53903.11 88888.00 2008-10-27 18:16:27.401 301 17474.27 48.44 53903.01 88888.00 2008-10-27 18:16:27.901 301 17474.24 48.40 53903.06 88888.00 2008-10-27 18:16:28.401 301 17474.26 48.46 53903.23 88888.00 2008-10-27 18:16:28.901 301 17474.29 48.47 53903.14 88888.00 2008-10-27 18:16:29.401 301 17474.31 48.40 53903.15 88888.00 2008-10-27 18:16:29.901 301 17474.24 48.38 53903.22 88888.00 2008-10-27 18:16:30.401 301 17474.23 48.35 53903.18 88888.00 2008-10-27 18:16:30.901 301 17474.31 48.43 53903.18 88888.00 2008-10-27 18:16:31.401 301 17474.35 48.41 53903.16 88888.00 2008-10-27 18:16:31.901 301 17474.35 48.44 53903.25 88888.00 2008-10-27 18:16:32.401 301 17474.33 48.41 53903.21 88888.00 2008-10-27 18:16:32.901 301 17474.34 48.44 53903.21 88888.00 2008-10-27 18:16:33.401 301 17474.29 48.41 53903.21 88888.00 2008-10-27 18:16:33.901 301 17474.17 48.38 53903.10 88888.00 2008-10-27 18:16:34.401 301 17474.15 48.41 53903.07 88888.00 2008-10-27 18:16:34.901 301 17474.21 48.51 53903.11 88888.00 2008-10-27 18:16:35.401 301 17474.25 48.44 53903.24 88888.00 2008-10-27 18:16:35.901 301 17474.26 48.43 53903.18 88888.00 2008-10-27 18:16:36.401 301 17474.28 48.39 53903.24 88888.00 2008-10-27 18:16:36.901 301 17474.29 48.31 53903.25 88888.00 2008-10-27 18:16:37.401 301 17474.38 48.30 53903.21 88888.00 2008-10-27 18:16:37.901 301 17474.48 48.22 53903.14 88888.00 2008-10-27 18:16:38.401 301 17474.53 48.26 53903.23 88888.00 2008-10-27 18:16:38.901 301 17474.58 48.25 53903.21 88888.00 2008-10-27 18:16:39.401 301 17474.58 48.18 53903.22 88888.00 2008-10-27 18:16:39.901 301 17474.59 48.17 53903.06 88888.00 2008-10-27 18:16:40.401 301 17474.64 48.24 53903.01 88888.00 2008-10-27 18:16:40.901 301 17474.69 48.24 53903.10 88888.00 2008-10-27 18:16:41.401 301 17474.66 48.18 53903.15 88888.00 2008-10-27 18:16:41.901 301 17474.65 48.21 53903.18 88888.00 2008-10-27 18:16:42.401 301 17474.64 48.25 53903.18 88888.00 2008-10-27 18:16:42.901 301 17474.76 48.24 53903.14 88888.00 2008-10-27 18:16:43.401 301 17474.76 48.19 53903.11 88888.00 2008-10-27 18:16:43.901 301 17474.80 48.17 53903.15 88888.00 2008-10-27 18:16:44.401 301 17474.72 48.21 53903.17 88888.00 2008-10-27 18:16:44.901 301 17474.69 48.19 53903.18 88888.00 2008-10-27 18:16:45.401 301 17474.67 48.14 53903.16 88888.00 2008-10-27 18:16:45.901 301 17474.62 48.14 53903.24 88888.00 2008-10-27 18:16:46.401 301 17474.67 48.11 53903.18 88888.00 2008-10-27 18:16:46.901 301 17474.61 48.14 53903.15 88888.00 2008-10-27 18:16:47.401 301 17474.67 48.06 53903.13 88888.00 2008-10-27 18:16:47.901 301 17474.71 48.00 53903.07 88888.00 2008-10-27 18:16:48.401 301 17474.65 47.98 53903.06 88888.00 2008-10-27 18:16:48.901 301 17474.59 48.05 53903.11 88888.00 2008-10-27 18:16:49.401 301 17474.59 48.07 53903.14 88888.00 2008-10-27 18:16:49.901 301 17474.64 47.99 53902.98 88888.00 2008-10-27 18:16:50.401 301 17474.68 47.99 53902.98 88888.00 2008-10-27 18:16:50.901 301 17474.71 47.95 53903.07 88888.00 2008-10-27 18:16:51.401 301 17474.59 47.93 53903.05 88888.00 2008-10-27 18:16:51.901 301 17474.55 47.92 53903.07 88888.00 2008-10-27 18:16:52.401 301 17474.51 47.96 53903.01 88888.00 2008-10-27 18:16:52.901 301 17474.58 47.91 53903.02 88888.00 2008-10-27 18:16:53.401 301 17474.66 47.97 53903.05 88888.00 2008-10-27 18:16:53.901 301 17474.62 47.98 53903.02 88888.00 2008-10-27 18:16:54.401 301 17474.59 47.91 53903.11 88888.00 2008-10-27 18:16:54.901 301 17474.55 48.00 53903.13 88888.00 2008-10-27 18:16:55.401 301 17474.49 48.07 53903.12 88888.00 2008-10-27 18:16:55.901 301 17474.46 48.05 53903.05 88888.00 2008-10-27 18:16:56.401 301 17474.48 48.06 53903.03 88888.00 2008-10-27 18:16:56.901 301 17474.50 48.05 53903.05 88888.00 2008-10-27 18:16:57.401 301 17474.44 48.07 53903.06 88888.00 2008-10-27 18:16:57.901 301 17474.47 48.06 53903.09 88888.00 2008-10-27 18:16:58.401 301 17474.46 48.04 53903.04 88888.00 2008-10-27 18:16:58.901 301 17474.54 48.04 53903.00 88888.00 2008-10-27 18:16:59.401 301 17474.58 48.05 53902.83 88888.00 2008-10-27 18:16:59.901 301 17474.53 48.05 53902.85 88888.00 2008-10-27 18:17:00.401 301 17474.55 48.02 53902.92 88888.00 2008-10-27 18:17:00.901 301 17474.49 48.07 53902.81 88888.00 2008-10-27 18:17:01.401 301 17474.51 48.09 53902.80 88888.00 2008-10-27 18:17:01.901 301 17474.54 48.09 53902.85 88888.00 2008-10-27 18:17:02.401 301 17474.57 48.14 53902.90 88888.00 2008-10-27 18:17:02.901 301 17474.51 48.12 53902.88 88888.00 2008-10-27 18:17:03.401 301 17474.41 48.16 53902.90 88888.00 2008-10-27 18:17:03.901 301 17474.43 48.16 53902.88 88888.00 2008-10-27 18:17:04.401 301 17474.46 48.16 53902.88 88888.00 2008-10-27 18:17:04.901 301 17474.51 48.10 53902.87 88888.00 2008-10-27 18:17:05.401 301 17474.59 48.08 53902.90 88888.00 2008-10-27 18:17:05.901 301 17474.59 48.05 53902.94 88888.00 2008-10-27 18:17:06.401 301 17474.55 48.07 53903.00 88888.00 2008-10-27 18:17:06.901 301 17474.48 48.07 53902.89 88888.00 2008-10-27 18:17:07.401 301 17474.49 48.06 53902.83 88888.00 2008-10-27 18:17:07.901 301 17474.59 48.05 53902.78 88888.00 2008-10-27 18:17:08.401 301 17474.54 48.06 53902.84 88888.00 2008-10-27 18:17:08.901 301 17474.59 48.11 53902.87 88888.00 2008-10-27 18:17:09.401 301 17474.62 48.10 53902.91 88888.00 2008-10-27 18:17:09.901 301 17474.57 48.02 53902.94 88888.00 2008-10-27 18:17:10.401 301 17474.62 47.99 53902.89 88888.00 2008-10-27 18:17:10.901 301 17474.65 48.05 53902.87 88888.00 2008-10-27 18:17:11.401 301 17474.62 48.02 53902.92 88888.00 2008-10-27 18:17:11.901 301 17474.60 48.00 53902.96 88888.00 2008-10-27 18:17:12.401 301 17474.57 47.99 53902.87 88888.00 2008-10-27 18:17:12.901 301 17474.51 48.05 53902.87 88888.00 2008-10-27 18:17:13.401 301 17474.55 48.10 53902.83 88888.00 2008-10-27 18:17:13.901 301 17474.67 48.09 53902.81 88888.00 2008-10-27 18:17:14.401 301 17474.78 48.06 53902.78 88888.00 2008-10-27 18:17:14.901 301 17474.72 48.07 53902.79 88888.00 2008-10-27 18:17:15.401 301 17474.71 48.06 53902.83 88888.00 2008-10-27 18:17:15.901 301 17474.71 48.05 53902.84 88888.00 2008-10-27 18:17:16.401 301 17474.76 48.07 53902.88 88888.00 2008-10-27 18:17:16.901 301 17474.75 48.11 53902.94 88888.00 2008-10-27 18:17:17.401 301 17474.61 48.05 53902.81 88888.00 2008-10-27 18:17:17.901 301 17474.58 48.04 53902.77 88888.00 2008-10-27 18:17:18.401 301 17474.54 48.05 53902.83 88888.00 2008-10-27 18:17:18.901 301 17474.50 48.05 53902.84 88888.00 2008-10-27 18:17:19.401 301 17474.59 48.06 53902.88 88888.00 2008-10-27 18:17:19.901 301 17474.66 48.08 53902.90 88888.00 2008-10-27 18:17:20.401 301 17474.65 48.05 53902.88 88888.00 2008-10-27 18:17:20.901 301 17474.58 48.02 53902.79 88888.00 2008-10-27 18:17:21.401 301 17474.57 47.98 53902.69 88888.00 2008-10-27 18:17:21.901 301 17474.64 48.07 53902.74 88888.00 2008-10-27 18:17:22.401 301 17474.62 48.07 53902.77 88888.00 2008-10-27 18:17:22.901 301 17474.58 48.11 53902.78 88888.00 2008-10-27 18:17:23.401 301 17474.53 48.16 53902.85 88888.00 2008-10-27 18:17:23.901 301 17474.46 48.14 53902.89 88888.00 2008-10-27 18:17:24.401 301 17474.56 48.14 53902.90 88888.00 2008-10-27 18:17:24.901 301 17474.59 48.14 53902.91 88888.00 2008-10-27 18:17:25.401 301 17474.64 48.16 53902.82 88888.00 2008-10-27 18:17:25.901 301 17474.61 48.16 53902.81 88888.00 2008-10-27 18:17:26.401 301 17474.67 48.09 53902.94 88888.00 2008-10-27 18:17:26.901 301 17474.62 48.14 53902.85 88888.00 2008-10-27 18:17:27.401 301 17474.62 48.09 53902.85 88888.00 2008-10-27 18:17:27.901 301 17474.65 48.09 53902.82 88888.00 2008-10-27 18:17:28.401 301 17474.58 48.10 53902.76 88888.00 2008-10-27 18:17:28.901 301 17474.56 48.12 53902.79 88888.00 2008-10-27 18:17:29.401 301 17474.49 48.20 53902.79 88888.00 2008-10-27 18:17:29.901 301 17474.44 48.11 53902.76 88888.00 2008-10-27 18:17:30.401 301 17474.51 48.05 53902.67 88888.00 2008-10-27 18:17:30.901 301 17474.56 48.09 53902.58 88888.00 2008-10-27 18:17:31.401 301 17474.55 48.14 53902.59 88888.00 2008-10-27 18:17:31.901 301 17474.53 48.17 53902.61 88888.00 2008-10-27 18:17:32.401 301 17474.60 48.24 53902.64 88888.00 2008-10-27 18:17:32.901 301 17474.65 48.17 53902.84 88888.00 2008-10-27 18:17:33.401 301 17474.66 48.14 53902.92 88888.00 2008-10-27 18:17:33.901 301 17474.65 48.08 53902.81 88888.00 2008-10-27 18:17:34.401 301 17474.57 48.04 53902.70 88888.00 2008-10-27 18:17:34.901 301 17474.57 48.07 53902.65 88888.00 2008-10-27 18:17:35.401 301 17474.79 48.07 53902.70 88888.00 2008-10-27 18:17:35.901 301 17474.84 48.07 53902.65 88888.00 2008-10-27 18:17:36.401 301 17474.68 48.04 53902.66 88888.00 2008-10-27 18:17:36.901 301 17474.61 48.01 53902.74 88888.00 2008-10-27 18:17:37.401 301 17474.62 48.05 53902.74 88888.00 2008-10-27 18:17:37.901 301 17474.59 48.01 53902.80 88888.00 2008-10-27 18:17:38.401 301 17474.67 48.02 53902.73 88888.00 2008-10-27 18:17:38.901 301 17474.69 47.97 53902.74 88888.00 2008-10-27 18:17:39.401 301 17474.61 47.98 53902.73 88888.00 2008-10-27 18:17:39.901 301 17474.64 47.92 53902.82 88888.00 2008-10-27 18:17:40.401 301 17474.69 47.87 53902.79 88888.00 2008-10-27 18:17:40.901 301 17474.71 47.88 53902.67 88888.00 2008-10-27 18:17:41.401 301 17474.65 47.89 53902.70 88888.00 2008-10-27 18:17:41.901 301 17474.72 47.90 53902.80 88888.00 2008-10-27 18:17:42.401 301 17474.78 47.87 53902.71 88888.00 2008-10-27 18:17:42.901 301 17474.75 47.91 53902.76 88888.00 2008-10-27 18:17:43.401 301 17474.75 47.95 53902.79 88888.00 2008-10-27 18:17:43.901 301 17474.77 47.92 53902.74 88888.00 2008-10-27 18:17:44.401 301 17474.80 47.92 53902.78 88888.00 2008-10-27 18:17:44.901 301 17474.67 47.88 53902.81 88888.00 2008-10-27 18:17:45.401 301 17474.68 47.82 53902.81 88888.00 2008-10-27 18:17:45.901 301 17474.82 47.81 53902.78 88888.00 2008-10-27 18:17:46.401 301 17474.66 47.79 53902.70 88888.00 2008-10-27 18:17:46.901 301 17474.59 47.80 53902.76 88888.00 2008-10-27 18:17:47.401 301 17474.66 47.79 53902.79 88888.00 2008-10-27 18:17:47.901 301 17474.57 47.86 53902.73 88888.00 2008-10-27 18:17:48.401 301 17474.54 47.82 53902.61 88888.00 2008-10-27 18:17:48.901 301 17474.59 47.86 53902.65 88888.00 2008-10-27 18:17:49.401 301 17474.43 47.88 53902.72 88888.00 2008-10-27 18:17:49.901 301 17474.38 47.86 53902.72 88888.00 2008-10-27 18:17:50.401 301 17474.37 47.89 53902.68 88888.00 2008-10-27 18:17:50.901 301 17474.39 47.97 53902.64 88888.00 2008-10-27 18:17:51.401 301 17474.34 47.98 53902.61 88888.00 2008-10-27 18:17:51.901 301 17474.49 47.93 53902.68 88888.00 2008-10-27 18:17:52.401 301 17474.47 47.88 53902.58 88888.00 2008-10-27 18:17:52.901 301 17474.41 47.87 53902.54 88888.00 2008-10-27 18:17:53.401 301 17474.44 47.92 53902.62 88888.00 2008-10-27 18:17:53.901 301 17474.44 47.99 53902.68 88888.00 2008-10-27 18:17:54.401 301 17474.36 48.01 53902.80 88888.00 2008-10-27 18:17:54.901 301 17474.35 48.09 53902.81 88888.00 2008-10-27 18:17:55.401 301 17474.38 48.07 53902.70 88888.00 2008-10-27 18:17:55.901 301 17474.36 48.06 53902.74 88888.00 2008-10-27 18:17:56.401 301 17474.28 48.04 53902.70 88888.00 2008-10-27 18:17:56.901 301 17474.26 48.00 53902.67 88888.00 2008-10-27 18:17:57.401 301 17474.27 48.05 53902.74 88888.00 2008-10-27 18:17:57.901 301 17474.28 48.05 53902.77 88888.00 2008-10-27 18:17:58.401 301 17474.21 47.99 53902.84 88888.00 2008-10-27 18:17:58.901 301 17474.13 47.98 53902.85 88888.00 2008-10-27 18:17:59.401 301 17474.16 47.99 53902.84 88888.00 2008-10-27 18:17:59.901 301 17474.16 48.02 53902.84 88888.00 2008-10-27 18:18:00.401 301 17474.20 48.05 53902.81 88888.00 2008-10-27 18:18:00.901 301 17474.14 47.97 53902.84 88888.00 2008-10-27 18:18:01.401 301 17474.21 47.98 53902.81 88888.00 2008-10-27 18:18:01.901 301 17474.23 47.95 53902.82 88888.00 2008-10-27 18:18:02.401 301 17474.28 47.90 53902.76 88888.00 2008-10-27 18:18:02.901 301 17474.28 47.95 53902.72 88888.00 2008-10-27 18:18:03.401 301 17474.16 47.98 53902.82 88888.00 2008-10-27 18:18:03.901 301 17474.08 48.04 53902.92 88888.00 2008-10-27 18:18:04.401 301 17474.20 48.01 53902.82 88888.00 2008-10-27 18:18:04.901 301 17474.25 48.01 53902.78 88888.00 2008-10-27 18:18:05.401 301 17474.27 47.95 53902.80 88888.00 2008-10-27 18:18:05.901 301 17474.33 47.90 53902.76 88888.00 2008-10-27 18:18:06.401 301 17474.37 47.82 53902.76 88888.00 2008-10-27 18:18:06.901 301 17474.43 47.81 53902.88 88888.00 2008-10-27 18:18:07.401 301 17474.41 47.85 53902.85 88888.00 2008-10-27 18:18:07.901 301 17474.39 47.83 53902.81 88888.00 2008-10-27 18:18:08.401 301 17474.35 47.76 53902.72 88888.00 2008-10-27 18:18:08.901 301 17474.37 47.78 53902.67 88888.00 2008-10-27 18:18:09.401 301 17474.53 47.77 53902.71 88888.00 2008-10-27 18:18:09.901 301 17474.56 47.70 53902.81 88888.00 2008-10-27 18:18:10.401 301 17474.55 47.70 53902.84 88888.00 2008-10-27 18:18:10.901 301 17474.47 47.73 53902.80 88888.00 2008-10-27 18:18:11.401 301 17474.48 47.62 53902.79 88888.00 2008-10-27 18:18:11.901 301 17474.55 47.57 53902.68 88888.00 2008-10-27 18:18:12.401 301 17474.59 47.56 53902.70 88888.00 2008-10-27 18:18:12.901 301 17474.62 47.54 53902.70 88888.00 2008-10-27 18:18:13.401 301 17474.69 47.49 53902.58 88888.00 2008-10-27 18:18:13.901 301 17474.64 47.42 53902.62 88888.00 2008-10-27 18:18:14.401 301 17474.64 47.29 53902.59 88888.00 2008-10-27 18:18:14.901 301 17474.69 47.29 53902.56 88888.00 2008-10-27 18:18:15.401 301 17474.65 47.36 53902.61 88888.00 2008-10-27 18:18:15.901 301 17474.65 47.38 53902.64 88888.00 2008-10-27 18:18:16.401 301 17474.75 47.32 53902.58 88888.00 2008-10-27 18:18:16.901 301 17474.79 47.21 53902.55 88888.00 2008-10-27 18:18:17.401 301 17474.72 47.24 53902.61 88888.00 2008-10-27 18:18:17.901 301 17474.67 47.26 53902.58 88888.00 2008-10-27 18:18:18.401 301 17474.77 47.19 53902.51 88888.00 2008-10-27 18:18:18.901 301 17474.74 47.17 53902.55 88888.00 2008-10-27 18:18:19.401 301 17474.59 47.19 53902.51 88888.00 2008-10-27 18:18:19.901 301 17474.61 47.18 53902.48 88888.00 2008-10-27 18:18:20.401 301 17474.59 47.11 53902.57 88888.00 2008-10-27 18:18:20.901 301 17474.66 47.08 53902.61 88888.00 2008-10-27 18:18:21.401 301 17474.62 47.11 53902.50 88888.00 2008-10-27 18:18:21.901 301 17474.57 47.20 53902.55 88888.00 2008-10-27 18:18:22.401 301 17474.48 47.22 53902.64 88888.00 2008-10-27 18:18:22.901 301 17474.41 47.20 53902.53 88888.00 2008-10-27 18:18:23.401 301 17474.49 47.21 53902.54 88888.00 2008-10-27 18:18:23.901 301 17474.61 47.24 53902.58 88888.00 2008-10-27 18:18:24.401 301 17474.60 47.28 53902.61 88888.00 2008-10-27 18:18:24.901 301 17474.60 47.32 53902.68 88888.00 2008-10-27 18:18:25.401 301 17474.46 47.26 53902.60 88888.00 2008-10-27 18:18:25.901 301 17474.39 47.24 53902.69 88888.00 2008-10-27 18:18:26.401 301 17474.34 47.27 53902.81 88888.00 2008-10-27 18:18:26.901 301 17474.36 47.30 53902.74 88888.00 2008-10-27 18:18:27.401 301 17474.31 47.38 53902.65 88888.00 2008-10-27 18:18:27.901 301 17474.28 47.38 53902.60 88888.00 2008-10-27 18:18:28.401 301 17474.37 47.37 53902.67 88888.00 2008-10-27 18:18:28.901 301 17474.34 47.41 53902.61 88888.00 2008-10-27 18:18:29.401 301 17474.27 47.39 53902.60 88888.00 2008-10-27 18:18:29.901 301 17474.27 47.31 53902.69 88888.00 2008-10-27 18:18:30.401 301 17474.27 47.39 53902.66 88888.00 2008-10-27 18:18:30.901 301 17474.25 47.49 53902.59 88888.00 2008-10-27 18:18:31.401 301 17474.21 47.46 53902.55 88888.00 2008-10-27 18:18:31.901 301 17474.15 47.50 53902.61 88888.00 2008-10-27 18:18:32.401 301 17474.14 47.61 53902.62 88888.00 2008-10-27 18:18:32.901 301 17474.13 47.52 53902.61 88888.00 2008-10-27 18:18:33.401 301 17474.16 47.51 53902.67 88888.00 2008-10-27 18:18:33.901 301 17474.17 47.60 53902.74 88888.00 2008-10-27 18:18:34.401 301 17474.21 47.66 53902.69 88888.00 2008-10-27 18:18:34.901 301 17474.21 47.73 53902.70 88888.00 2008-10-27 18:18:35.401 301 17474.21 47.71 53902.57 88888.00 2008-10-27 18:18:35.901 301 17474.17 47.68 53902.54 88888.00 2008-10-27 18:18:36.401 301 17474.17 47.69 53902.55 88888.00 2008-10-27 18:18:36.901 301 17474.21 47.72 53902.64 88888.00 2008-10-27 18:18:37.401 301 17474.15 47.67 53902.62 88888.00 2008-10-27 18:18:37.901 301 17474.16 47.62 53902.61 88888.00 2008-10-27 18:18:38.401 301 17474.21 47.54 53902.71 88888.00 2008-10-27 18:18:38.901 301 17474.15 47.59 53902.64 88888.00 2008-10-27 18:18:39.401 301 17474.21 47.53 53902.68 88888.00 2008-10-27 18:18:39.901 301 17474.23 47.47 53902.77 88888.00 2008-10-27 18:18:40.401 301 17474.27 47.50 53902.71 88888.00 2008-10-27 18:18:40.901 301 17474.21 47.43 53902.61 88888.00 2008-10-27 18:18:41.401 301 17474.28 47.39 53902.66 88888.00 2008-10-27 18:18:41.901 301 17474.33 47.38 53902.72 88888.00 2008-10-27 18:18:42.401 301 17474.37 47.43 53902.73 88888.00 2008-10-27 18:18:42.901 301 17474.43 47.43 53902.80 88888.00 2008-10-27 18:18:43.401 301 17474.49 47.46 53902.79 88888.00 2008-10-27 18:18:43.901 301 17474.46 47.40 53902.73 88888.00 2008-10-27 18:18:44.401 301 17474.40 47.34 53902.70 88888.00 2008-10-27 18:18:44.901 301 17474.53 47.31 53902.76 88888.00 2008-10-27 18:18:45.401 301 17474.56 47.32 53902.74 88888.00 2008-10-27 18:18:45.901 301 17474.50 47.30 53902.70 88888.00 2008-10-27 18:18:46.401 301 17474.48 47.23 53902.69 88888.00 2008-10-27 18:18:46.901 301 17474.57 47.18 53902.71 88888.00 2008-10-27 18:18:47.401 301 17474.55 47.10 53902.70 88888.00 2008-10-27 18:18:47.901 301 17474.57 47.10 53902.57 88888.00 2008-10-27 18:18:48.401 301 17474.60 47.09 53902.58 88888.00 2008-10-27 18:18:48.901 301 17474.58 47.08 53902.66 88888.00 2008-10-27 18:18:49.401 301 17474.54 47.03 53902.71 88888.00 2008-10-27 18:18:49.901 301 17474.58 47.01 53902.66 88888.00 2008-10-27 18:18:50.401 301 17474.58 47.09 53902.66 88888.00 2008-10-27 18:18:50.901 301 17474.59 47.08 53902.70 88888.00 2008-10-27 18:18:51.401 301 17474.53 47.00 53902.68 88888.00 2008-10-27 18:18:51.901 301 17474.49 47.07 53902.65 88888.00 2008-10-27 18:18:52.401 301 17474.48 47.04 53902.69 88888.00 2008-10-27 18:18:52.901 301 17474.49 47.15 53902.68 88888.00 2008-10-27 18:18:53.401 301 17474.48 47.14 53902.64 88888.00 2008-10-27 18:18:53.901 301 17474.50 47.14 53902.64 88888.00 2008-10-27 18:18:54.401 301 17474.41 47.15 53902.59 88888.00 2008-10-27 18:18:54.901 301 17474.37 47.19 53902.62 88888.00 2008-10-27 18:18:55.401 301 17474.37 47.18 53902.68 88888.00 2008-10-27 18:18:55.901 301 17474.33 47.20 53902.72 88888.00 2008-10-27 18:18:56.401 301 17474.37 47.24 53902.76 88888.00 2008-10-27 18:18:56.901 301 17474.28 47.29 53902.88 88888.00 2008-10-27 18:18:57.401 301 17474.29 47.34 53902.80 88888.00 2008-10-27 18:18:57.901 301 17474.30 47.37 53902.70 88888.00 2008-10-27 18:18:58.401 301 17474.24 47.27 53902.64 88888.00 2008-10-27 18:18:58.901 301 17474.25 47.28 53902.57 88888.00 2008-10-27 18:18:59.401 301 17474.18 47.41 53902.67 88888.00 2008-10-27 18:18:59.901 301 17474.13 47.48 53902.72 88888.00 2008-10-27 18:19:00.401 301 17474.14 47.51 53902.61 88888.00 2008-10-27 18:19:00.901 301 17474.11 47.58 53902.59 88888.00 2008-10-27 18:19:01.401 301 17474.03 47.60 53902.55 88888.00 2008-10-27 18:19:01.901 301 17474.06 47.61 53902.67 88888.00 2008-10-27 18:19:02.401 301 17474.07 47.60 53902.72 88888.00 2008-10-27 18:19:02.901 301 17474.02 47.62 53902.74 88888.00 2008-10-27 18:19:03.401 301 17474.09 47.61 53902.73 88888.00 2008-10-27 18:19:03.901 301 17473.95 47.68 53902.66 88888.00 2008-10-27 18:19:04.401 301 17473.94 47.75 53902.60 88888.00 2008-10-27 18:19:04.901 301 17473.97 47.72 53902.50 88888.00 2008-10-27 18:19:05.401 301 17474.09 47.69 53902.58 88888.00 2008-10-27 18:19:05.901 301 17474.02 47.63 53902.61 88888.00 2008-10-27 18:19:06.401 301 17473.95 47.67 53902.59 88888.00 2008-10-27 18:19:06.901 301 17474.02 47.70 53902.62 88888.00 2008-10-27 18:19:07.401 301 17474.08 47.67 53902.60 88888.00 2008-10-27 18:19:07.901 301 17473.98 47.70 53902.70 88888.00 2008-10-27 18:19:08.401 301 17473.99 47.68 53902.76 88888.00 2008-10-27 18:19:08.901 301 17474.06 47.70 53902.55 88888.00 2008-10-27 18:19:09.401 301 17474.09 47.75 53902.48 88888.00 2008-10-27 18:19:09.901 301 17474.04 47.71 53902.59 88888.00 2008-10-27 18:19:10.401 301 17474.06 47.67 53902.61 88888.00 2008-10-27 18:19:10.901 301 17473.97 47.68 53902.68 88888.00 2008-10-27 18:19:11.401 301 17473.95 47.68 53902.82 88888.00 2008-10-27 18:19:11.901 301 17474.03 47.60 53902.76 88888.00 2008-10-27 18:19:12.401 301 17474.00 47.57 53902.61 88888.00 2008-10-27 18:19:12.901 301 17474.09 47.53 53902.57 88888.00 2008-10-27 18:19:13.401 301 17474.11 47.54 53902.54 88888.00 2008-10-27 18:19:13.901 301 17474.20 47.60 53902.72 88888.00 2008-10-27 18:19:14.401 301 17474.20 47.63 53902.68 88888.00 2008-10-27 18:19:14.901 301 17474.14 47.56 53902.66 88888.00 2008-10-27 18:19:15.401 301 17474.10 47.53 53902.66 88888.00 2008-10-27 18:19:15.901 301 17474.18 47.57 53902.69 88888.00 2008-10-27 18:19:16.401 301 17474.24 47.58 53902.62 88888.00 2008-10-27 18:19:16.901 301 17474.17 47.48 53902.58 88888.00 2008-10-27 18:19:17.401 301 17474.10 47.43 53902.53 88888.00 2008-10-27 18:19:17.901 301 17474.10 47.43 53902.54 88888.00 2008-10-27 18:19:18.401 301 17474.14 47.47 53902.53 88888.00 2008-10-27 18:19:18.901 301 17474.18 47.37 53902.55 88888.00 2008-10-27 18:19:19.401 301 17474.21 47.40 53902.48 88888.00 2008-10-27 18:19:19.901 301 17474.30 47.31 53902.49 88888.00 2008-10-27 18:19:20.401 301 17474.28 47.39 53902.47 88888.00 2008-10-27 18:19:20.901 301 17474.34 47.39 53902.51 88888.00 2008-10-27 18:19:21.401 301 17474.40 47.34 53902.57 88888.00 2008-10-27 18:19:21.901 301 17474.39 47.39 53902.64 88888.00 2008-10-27 18:19:22.401 301 17474.29 47.42 53902.60 88888.00 2008-10-27 18:19:22.901 301 17474.31 47.43 53902.70 88888.00 2008-10-27 18:19:23.401 301 17474.30 47.34 53902.74 88888.00 2008-10-27 18:19:23.901 301 17474.31 47.31 53902.66 88888.00 2008-10-27 18:19:24.401 301 17474.39 47.33 53902.72 88888.00 2008-10-27 18:19:24.901 301 17474.36 47.42 53902.74 88888.00 2008-10-27 18:19:25.401 301 17474.31 47.41 53902.76 88888.00 2008-10-27 18:19:25.901 301 17474.33 47.43 53902.77 88888.00 2008-10-27 18:19:26.401 301 17474.25 47.47 53902.78 88888.00 2008-10-27 18:19:26.901 301 17474.18 47.48 53902.81 88888.00 2008-10-27 18:19:27.401 301 17474.17 47.46 53902.79 88888.00 2008-10-27 18:19:27.901 301 17474.19 47.43 53902.82 88888.00 2008-10-27 18:19:28.401 301 17474.25 47.47 53902.80 88888.00 2008-10-27 18:19:28.901 301 17474.24 47.43 53902.78 88888.00 2008-10-27 18:19:29.401 301 17474.17 47.39 53902.73 88888.00 2008-10-27 18:19:29.901 301 17474.17 47.38 53902.81 88888.00 2008-10-27 18:19:30.401 301 17474.18 47.47 53902.73 88888.00 2008-10-27 18:19:30.901 301 17474.19 47.52 53902.84 88888.00 2008-10-27 18:19:31.401 301 17474.14 47.51 53902.78 88888.00 2008-10-27 18:19:31.901 301 17474.04 47.49 53902.61 88888.00 2008-10-27 18:19:32.401 301 17473.97 47.46 53902.65 88888.00 2008-10-27 18:19:32.901 301 17473.95 47.49 53902.76 88888.00 2008-10-27 18:19:33.398 301 17473.90 47.53 53902.60 88888.00 2008-10-27 18:19:33.908 301 17473.86 47.49 53902.58 88888.00 2008-10-27 18:19:34.408 301 17473.80 47.48 53902.62 88888.00 2008-10-27 18:19:34.908 301 17473.90 47.51 53902.59 88888.00 2008-10-27 18:19:35.408 301 17473.93 47.57 53902.67 88888.00 2008-10-27 18:19:35.908 301 17473.88 47.59 53902.89 88888.00 2008-10-27 18:19:36.408 301 17473.77 47.56 53902.92 88888.00 2008-10-27 18:19:36.908 301 17473.83 47.57 53902.82 88888.00 2008-10-27 18:19:37.408 301 17473.87 47.51 53902.81 88888.00 2008-10-27 18:19:37.908 301 17473.85 47.51 53902.90 88888.00 2008-10-27 18:19:38.408 301 17473.93 47.52 53902.83 88888.00 2008-10-27 18:19:38.908 301 17473.86 47.53 53902.79 88888.00 2008-10-27 18:19:39.408 301 17473.73 47.52 53902.78 88888.00 2008-10-27 18:19:39.908 301 17473.77 47.51 53902.84 88888.00 2008-10-27 18:19:40.408 301 17473.75 47.51 53902.83 88888.00 2008-10-27 18:19:40.908 301 17473.68 47.48 53902.74 88888.00 2008-10-27 18:19:41.408 301 17473.68 47.47 53902.70 88888.00 2008-10-27 18:19:41.908 301 17473.74 47.51 53902.69 88888.00 2008-10-27 18:19:42.408 301 17473.77 47.53 53902.74 88888.00 2008-10-27 18:19:42.908 301 17473.70 47.47 53902.67 88888.00 2008-10-27 18:19:43.408 301 17473.67 47.46 53902.71 88888.00 2008-10-27 18:19:43.908 301 17473.80 47.46 53902.74 88888.00 2008-10-27 18:19:44.408 301 17473.92 47.42 53902.82 88888.00 2008-10-27 18:19:44.908 301 17473.89 47.39 53902.85 88888.00 2008-10-27 18:19:45.408 301 17473.78 47.37 53902.80 88888.00 2008-10-27 18:19:45.908 301 17473.83 47.41 53902.76 88888.00 2008-10-27 18:19:46.408 301 17473.86 47.42 53902.67 88888.00 2008-10-27 18:19:46.908 301 17473.88 47.34 53902.70 88888.00 2008-10-27 18:19:47.408 301 17473.98 47.38 53902.61 88888.00 2008-10-27 18:19:47.908 301 17473.98 47.37 53902.62 88888.00 2008-10-27 18:19:48.408 301 17474.08 47.33 53902.70 88888.00 2008-10-27 18:19:48.908 301 17474.13 47.28 53902.74 88888.00 2008-10-27 18:19:49.408 301 17474.20 47.22 53902.72 88888.00 2008-10-27 18:19:49.908 301 17474.13 47.22 53902.69 88888.00 2008-10-27 18:19:50.408 301 17474.02 47.24 53902.76 88888.00 2008-10-27 18:19:50.908 301 17474.04 47.22 53902.72 88888.00 2008-10-27 18:19:51.408 301 17474.06 47.17 53902.66 88888.00 2008-10-27 18:19:51.908 301 17474.06 47.12 53902.60 88888.00 2008-10-27 18:19:52.408 301 17474.03 47.18 53902.48 88888.00 2008-10-27 18:19:52.908 301 17474.07 47.12 53902.53 88888.00 2008-10-27 18:19:53.408 301 17474.05 47.05 53902.61 88888.00 2008-10-27 18:19:53.908 301 17474.11 47.00 53902.61 88888.00 2008-10-27 18:19:54.408 301 17474.14 46.99 53902.61 88888.00 2008-10-27 18:19:54.908 301 17474.13 46.91 53902.56 88888.00 2008-10-27 18:19:55.408 301 17474.20 46.89 53902.54 88888.00 2008-10-27 18:19:55.908 301 17474.25 46.95 53902.51 88888.00 2008-10-27 18:19:56.408 301 17474.23 46.99 53902.48 88888.00 2008-10-27 18:19:56.908 301 17474.20 47.00 53902.44 88888.00 2008-10-27 18:19:57.408 301 17474.21 47.01 53902.42 88888.00 2008-10-27 18:19:57.908 301 17474.30 46.97 53902.40 88888.00 2008-10-27 18:19:58.408 301 17474.46 46.98 53902.36 88888.00 2008-10-27 18:19:58.908 301 17474.41 47.00 53902.49 88888.00 2008-10-27 18:19:59.408 301 17474.34 46.97 53902.66 88888.00 2008-10-27 18:19:59.908 301 17474.29 46.94 53902.65 88888.00 2008-10-27 18:20:00.408 301 17474.28 46.91 53902.58 88888.00 2008-10-27 18:20:00.908 301 17474.35 46.93 53902.55 88888.00 2008-10-27 18:20:01.408 301 17474.36 47.00 53902.49 88888.00 2008-10-27 18:20:01.908 301 17474.38 46.99 53902.44 88888.00 2008-10-27 18:20:02.408 301 17474.46 46.94 53902.54 88888.00 2008-10-27 18:20:02.908 301 17474.39 46.98 53902.44 88888.00 2008-10-27 18:20:03.408 301 17474.29 46.97 53902.48 88888.00 2008-10-27 18:20:03.908 301 17474.29 46.98 53902.43 88888.00 2008-10-27 18:20:04.408 301 17474.30 47.02 53902.35 88888.00 2008-10-27 18:20:04.908 301 17474.34 47.01 53902.44 88888.00 2008-10-27 18:20:05.408 301 17474.30 46.97 53902.38 88888.00 2008-10-27 18:20:05.908 301 17474.29 47.03 53902.40 88888.00 2008-10-27 18:20:06.408 301 17474.23 47.07 53902.34 88888.00 2008-10-27 18:20:06.908 301 17474.26 47.05 53902.42 88888.00 2008-10-27 18:20:07.408 301 17474.26 47.07 53902.56 88888.00 2008-10-27 18:20:07.908 301 17474.23 47.08 53902.66 88888.00 2008-10-27 18:20:08.408 301 17474.21 47.03 53902.55 88888.00 2008-10-27 18:20:08.908 301 17474.17 46.99 53902.54 88888.00 2008-10-27 18:20:09.408 301 17474.17 47.00 53902.51 88888.00 2008-10-27 18:20:09.908 301 17474.23 47.03 53902.51 88888.00 2008-10-27 18:20:10.408 301 17474.28 47.07 53902.49 88888.00 2008-10-27 18:20:10.908 301 17474.26 47.08 53902.54 88888.00 2008-10-27 18:20:11.408 301 17474.20 47.07 53902.50 88888.00 2008-10-27 18:20:11.908 301 17474.19 47.05 53902.47 88888.00 2008-10-27 18:20:12.408 301 17474.13 47.02 53902.43 88888.00 2008-10-27 18:20:12.908 301 17474.13 47.00 53902.45 88888.00 2008-10-27 18:20:13.408 301 17474.23 46.93 53902.39 88888.00 2008-10-27 18:20:13.908 301 17474.14 46.97 53902.44 88888.00 2008-10-27 18:20:14.408 301 17473.99 47.00 53902.47 88888.00 2008-10-27 18:20:14.908 301 17473.97 46.98 53902.46 88888.00 2008-10-27 18:20:15.408 301 17473.89 46.99 53902.33 88888.00 2008-10-27 18:20:15.908 301 17473.95 47.03 53902.36 88888.00 2008-10-27 18:20:16.408 301 17473.99 47.01 53902.39 88888.00 2008-10-27 18:20:16.908 301 17474.00 47.02 53902.33 88888.00 2008-10-27 18:20:17.408 301 17473.90 47.01 53902.27 88888.00 2008-10-27 18:20:17.908 301 17473.97 47.05 53902.35 88888.00 2008-10-27 18:20:18.408 301 17474.04 47.01 53902.37 88888.00 2008-10-27 18:20:18.908 301 17474.04 46.98 53902.39 88888.00 2008-10-27 18:20:19.408 301 17473.95 46.97 53902.38 88888.00 2008-10-27 18:20:19.908 301 17473.98 46.97 53902.43 88888.00 2008-10-27 18:20:20.408 301 17474.06 46.99 53902.43 88888.00 2008-10-27 18:20:20.908 301 17474.07 46.95 53902.60 88888.00 2008-10-27 18:20:21.408 301 17474.07 46.91 53902.60 88888.00 2008-10-27 18:20:21.908 301 17474.06 46.90 53902.53 88888.00 2008-10-27 18:20:22.408 301 17474.06 46.93 53902.50 88888.00 2008-10-27 18:20:22.908 301 17474.04 46.94 53902.49 88888.00 2008-10-27 18:20:23.408 301 17474.08 47.01 53902.51 88888.00 2008-10-27 18:20:23.908 301 17474.14 46.92 53902.60 88888.00 2008-10-27 18:20:24.408 301 17474.24 46.91 53902.62 88888.00 2008-10-27 18:20:24.908 301 17474.27 46.85 53902.55 88888.00 2008-10-27 18:20:25.408 301 17474.27 46.91 53902.61 88888.00 2008-10-27 18:20:25.908 301 17474.34 46.89 53902.61 88888.00 2008-10-27 18:20:26.408 301 17474.27 46.90 53902.68 88888.00 2008-10-27 18:20:26.908 301 17474.29 46.92 53902.61 88888.00 2008-10-27 18:20:27.408 301 17474.33 46.94 53902.56 88888.00 2008-10-27 18:20:27.908 301 17474.31 46.95 53902.50 88888.00 2008-10-27 18:20:28.408 301 17474.31 46.88 53902.44 88888.00 2008-10-27 18:20:28.908 301 17474.39 46.80 53902.45 88888.00 2008-10-27 18:20:29.408 301 17474.40 46.82 53902.43 88888.00 2008-10-27 18:20:29.908 301 17474.34 46.87 53902.55 88888.00 2008-10-27 18:20:30.408 301 17474.40 46.84 53902.68 88888.00 2008-10-27 18:20:30.908 301 17474.40 46.85 53902.57 88888.00 2008-10-27 18:20:31.408 301 17474.43 46.91 53902.53 88888.00 2008-10-27 18:20:31.908 301 17474.36 46.83 53902.50 88888.00 2008-10-27 18:20:32.408 301 17474.35 46.74 53902.37 88888.00 2008-10-27 18:20:32.908 301 17474.34 46.83 53902.32 88888.00 2008-10-27 18:20:33.408 301 17474.34 46.79 53902.29 88888.00 2008-10-27 18:20:33.908 301 17474.28 46.79 53902.23 88888.00 2008-10-27 18:20:34.408 301 17474.19 46.76 53902.36 88888.00 2008-10-27 18:20:34.908 301 17474.28 46.71 53902.39 88888.00 2008-10-27 18:20:35.408 301 17474.39 46.73 53902.38 88888.00 2008-10-27 18:20:35.908 301 17474.40 46.70 53902.47 88888.00 2008-10-27 18:20:36.408 301 17474.34 46.65 53902.53 88888.00 2008-10-27 18:20:36.908 301 17474.27 46.65 53902.51 88888.00 2008-10-27 18:20:37.408 301 17474.30 46.74 53902.45 88888.00 2008-10-27 18:20:37.908 301 17474.38 46.75 53902.44 88888.00 2008-10-27 18:20:38.408 301 17474.29 46.69 53902.47 88888.00 2008-10-27 18:20:38.908 301 17474.25 46.71 53902.53 88888.00 2008-10-27 18:20:39.408 301 17474.30 46.73 53902.49 88888.00 2008-10-27 18:20:39.908 301 17474.33 46.76 53902.49 88888.00 2008-10-27 18:20:40.408 301 17474.18 46.74 53902.50 88888.00 2008-10-27 18:20:40.908 301 17474.14 46.73 53902.48 88888.00 2008-10-27 18:20:41.408 301 17474.25 46.71 53902.44 88888.00 2008-10-27 18:20:41.908 301 17474.25 46.68 53902.36 88888.00 2008-10-27 18:20:42.408 301 17474.18 46.63 53902.38 88888.00 2008-10-27 18:20:42.908 301 17474.16 46.59 53902.46 88888.00 2008-10-27 18:20:43.408 301 17474.17 46.63 53902.49 88888.00 2008-10-27 18:20:43.908 301 17474.14 46.75 53902.49 88888.00 2008-10-27 18:20:44.408 301 17474.15 46.73 53902.57 88888.00 2008-10-27 18:20:44.908 301 17474.04 46.68 53902.62 88888.00 2008-10-27 18:20:45.408 301 17473.92 46.65 53902.56 88888.00 2008-10-27 18:20:45.908 301 17473.93 46.66 53902.59 88888.00 2008-10-27 18:20:46.408 301 17473.93 46.59 53902.58 88888.00 2008-10-27 18:20:46.908 301 17473.94 46.64 53902.57 88888.00 2008-10-27 18:20:47.408 301 17473.90 46.63 53902.54 88888.00 2008-10-27 18:20:47.908 301 17473.92 46.62 53902.55 88888.00 2008-10-27 18:20:48.408 301 17473.80 46.64 53902.50 88888.00 2008-10-27 18:20:48.908 301 17473.87 46.61 53902.48 88888.00 2008-10-27 18:20:49.408 301 17473.95 46.61 53902.51 88888.00 2008-10-27 18:20:49.908 301 17473.89 46.54 53902.62 88888.00 2008-10-27 18:20:50.408 301 17473.88 46.59 53902.62 88888.00 2008-10-27 18:20:50.908 301 17473.97 46.59 53902.61 88888.00 2008-10-27 18:20:51.408 301 17473.95 46.61 53902.62 88888.00 2008-10-27 18:20:51.908 301 17473.85 46.62 53902.48 88888.00 2008-10-27 18:20:52.408 301 17473.85 46.62 53902.45 88888.00 2008-10-27 18:20:52.908 301 17473.92 46.62 53902.53 88888.00 2008-10-27 18:20:53.408 301 17473.93 46.56 53902.57 88888.00 2008-10-27 18:20:53.908 301 17473.98 46.63 53902.53 88888.00 2008-10-27 18:20:54.408 301 17473.96 46.62 53902.40 88888.00 2008-10-27 18:20:54.908 301 17473.89 46.55 53902.36 88888.00 2008-10-27 18:20:55.408 301 17473.98 46.62 53902.47 88888.00 2008-10-27 18:20:55.908 301 17474.02 46.73 53902.42 88888.00 2008-10-27 18:20:56.408 301 17473.99 46.75 53902.45 88888.00 2008-10-27 18:20:56.908 301 17474.07 46.74 53902.58 88888.00 2008-10-27 18:20:57.408 301 17473.99 46.66 53902.56 88888.00 2008-10-27 18:20:57.908 301 17474.03 46.70 53902.48 88888.00 2008-10-27 18:20:58.408 301 17474.04 46.69 53902.50 88888.00 2008-10-27 18:20:58.908 301 17473.97 46.61 53902.56 88888.00 2008-10-27 18:20:59.408 301 17473.96 46.65 53902.53 88888.00 2008-10-27 18:20:59.908 301 17474.04 46.58 53902.49 88888.00 2008-10-27 18:21:00.408 301 17474.13 46.58 53902.50 88888.00 2008-10-27 18:21:00.908 301 17474.24 46.61 53902.48 88888.00 2008-10-27 18:21:01.408 301 17474.19 46.59 53902.50 88888.00 2008-10-27 18:21:01.908 301 17474.21 46.59 53902.48 88888.00 2008-10-27 18:21:02.408 301 17474.15 46.56 53902.51 88888.00 2008-10-27 18:21:02.908 301 17474.09 46.55 53902.40 88888.00 2008-10-27 18:21:03.408 301 17474.13 46.46 53902.46 88888.00 2008-10-27 18:21:03.908 301 17474.24 46.51 53902.35 88888.00 2008-10-27 18:21:04.408 301 17474.30 46.49 53902.44 88888.00 2008-10-27 18:21:04.908 301 17474.34 46.59 53902.43 88888.00 2008-10-27 18:21:05.408 301 17474.33 46.58 53902.36 88888.00 2008-10-27 18:21:05.908 301 17474.34 46.55 53902.43 88888.00 2008-10-27 18:21:06.408 301 17474.34 46.55 53902.50 88888.00 2008-10-27 18:21:06.908 301 17474.34 46.58 53902.44 88888.00 2008-10-27 18:21:07.408 301 17474.35 46.62 53902.39 88888.00 2008-10-27 18:21:07.908 301 17474.28 46.62 53902.45 88888.00 2008-10-27 18:21:08.408 301 17474.33 46.62 53902.44 88888.00 2008-10-27 18:21:08.908 301 17474.27 46.69 53902.56 88888.00 2008-10-27 18:21:09.408 301 17474.29 46.63 53902.49 88888.00 2008-10-27 18:21:09.908 301 17474.29 46.65 53902.35 88888.00 2008-10-27 18:21:10.408 301 17474.24 46.63 53902.37 88888.00 2008-10-27 18:21:10.908 301 17474.33 46.58 53902.44 88888.00 2008-10-27 18:21:11.408 301 17474.40 46.61 53902.48 88888.00 2008-10-27 18:21:11.908 301 17474.33 46.65 53902.49 88888.00 2008-10-27 18:21:12.408 301 17474.23 46.60 53902.45 88888.00 2008-10-27 18:21:12.908 301 17474.27 46.51 53902.45 88888.00 2008-10-27 18:21:13.408 301 17474.20 46.49 53902.44 88888.00 2008-10-27 18:21:13.908 301 17474.20 46.54 53902.44 88888.00 2008-10-27 18:21:14.408 301 17474.16 46.56 53902.40 88888.00 2008-10-27 18:21:14.908 301 17474.14 46.60 53902.38 88888.00 2008-10-27 18:21:15.408 301 17474.13 46.59 53902.31 88888.00 2008-10-27 18:21:15.908 301 17474.10 46.64 53902.27 88888.00 2008-10-27 18:21:16.408 301 17474.17 46.61 53902.26 88888.00 2008-10-27 18:21:16.908 301 17474.16 46.59 53902.36 88888.00 2008-10-27 18:21:17.408 301 17474.06 46.64 53902.45 88888.00 2008-10-27 18:21:17.908 301 17473.96 46.66 53902.51 88888.00 2008-10-27 18:21:18.408 301 17473.98 46.61 53902.54 88888.00 2008-10-27 18:21:18.908 301 17474.02 46.61 53902.45 88888.00 2008-10-27 18:21:19.408 301 17473.99 46.60 53902.44 88888.00 2008-10-27 18:21:19.908 301 17474.04 46.59 53902.45 88888.00 2008-10-27 18:21:20.408 301 17473.95 46.58 53902.50 88888.00 2008-10-27 18:21:20.908 301 17473.99 46.62 53902.50 88888.00 2008-10-27 18:21:21.408 301 17474.06 46.58 53902.56 88888.00 2008-10-27 18:21:21.908 301 17474.03 46.58 53902.58 88888.00 2008-10-27 18:21:22.408 301 17473.93 46.56 53902.59 88888.00 2008-10-27 18:21:22.908 301 17473.97 46.55 53902.61 88888.00 2008-10-27 18:21:23.408 301 17473.98 46.49 53902.64 88888.00 2008-10-27 18:21:23.908 301 17474.04 46.43 53902.51 88888.00 2008-10-27 18:21:24.408 301 17474.03 46.41 53902.53 88888.00 2008-10-27 18:21:24.908 301 17474.07 46.34 53902.60 88888.00 2008-10-27 18:21:25.408 301 17474.13 46.40 53902.59 88888.00 2008-10-27 18:21:25.908 301 17474.17 46.40 53902.54 88888.00 2008-10-27 18:21:26.408 301 17474.19 46.40 53902.57 88888.00 2008-10-27 18:21:26.908 301 17474.18 46.32 53902.55 88888.00 2008-10-27 18:21:27.408 301 17474.10 46.32 53902.51 88888.00 2008-10-27 18:21:27.908 301 17474.05 46.33 53902.59 88888.00 2008-10-27 18:21:28.408 301 17474.07 46.31 53902.55 88888.00 2008-10-27 18:21:28.908 301 17474.02 46.27 53902.53 88888.00 2008-10-27 18:21:29.408 301 17474.04 46.24 53902.47 88888.00 2008-10-27 18:21:29.908 301 17474.06 46.13 53902.44 88888.00 2008-10-27 18:21:30.408 301 17474.10 46.06 53902.54 88888.00 2008-10-27 18:21:30.908 301 17474.13 46.02 53902.53 88888.00 2008-10-27 18:21:31.408 301 17474.17 46.09 53902.54 88888.00 2008-10-27 18:21:31.908 301 17474.20 46.11 53902.53 88888.00 2008-10-27 18:21:32.408 301 17474.15 46.09 53902.56 88888.00 2008-10-27 18:21:32.908 301 17474.21 46.04 53902.57 88888.00 2008-10-27 18:21:33.408 301 17474.34 46.05 53902.57 88888.00 2008-10-27 18:21:33.908 301 17474.33 45.95 53902.59 88888.00 2008-10-27 18:21:34.408 301 17474.23 45.91 53902.59 88888.00 2008-10-27 18:21:34.908 301 17474.17 45.93 53902.58 88888.00 2008-10-27 18:21:35.408 301 17474.15 45.97 53902.58 88888.00 2008-10-27 18:21:35.908 301 17474.23 45.96 53902.56 88888.00 2008-10-27 18:21:36.408 301 17474.27 45.91 53902.54 88888.00 2008-10-27 18:21:36.908 301 17474.35 45.88 53902.40 88888.00 2008-10-27 18:21:37.408 301 17474.48 45.91 53902.36 88888.00 2008-10-27 18:21:37.908 301 17474.46 45.86 53902.38 88888.00 2008-10-27 18:21:38.408 301 17474.47 45.87 53902.38 88888.00 2008-10-27 18:21:38.908 301 17474.46 45.86 53902.44 88888.00 2008-10-27 18:21:39.408 301 17474.41 45.94 53902.34 88888.00 2008-10-27 18:21:39.908 301 17474.43 45.90 53902.29 88888.00 2008-10-27 18:21:40.408 301 17474.39 45.81 53902.25 88888.00 2008-10-27 18:21:40.908 301 17474.34 45.83 53902.26 88888.00 2008-10-27 18:21:41.408 301 17474.29 45.82 53902.35 88888.00 2008-10-27 18:21:41.908 301 17474.30 45.82 53902.35 88888.00 2008-10-27 18:21:42.408 301 17474.29 45.85 53902.26 88888.00 2008-10-27 18:21:42.908 301 17474.29 45.98 53902.22 88888.00 2008-10-27 18:21:43.408 301 17474.35 45.98 53902.36 88888.00 2008-10-27 18:21:43.908 301 17474.36 46.01 53902.35 88888.00 2008-10-27 18:21:44.408 301 17474.28 46.05 53902.36 88888.00 2008-10-27 18:21:44.908 301 17474.37 46.11 53902.38 88888.00 2008-10-27 18:21:45.408 301 17474.41 46.11 53902.38 88888.00 2008-10-27 18:21:45.908 301 17474.41 46.10 53902.37 88888.00 2008-10-27 18:21:46.408 301 17474.38 46.14 53902.44 88888.00 2008-10-27 18:21:46.908 301 17474.31 46.19 53902.48 88888.00 2008-10-27 18:21:47.408 301 17474.25 46.15 53902.36 88888.00 2008-10-27 18:21:47.908 301 17474.33 46.20 53902.35 88888.00 2008-10-27 18:21:48.408 301 17474.35 46.27 53902.36 88888.00 2008-10-27 18:21:48.908 301 17474.35 46.30 53902.42 88888.00 2008-10-27 18:21:49.408 301 17474.37 46.23 53902.35 88888.00 2008-10-27 18:21:49.908 301 17474.31 46.21 53902.33 88888.00 2008-10-27 18:21:50.408 301 17474.26 46.24 53902.26 88888.00 2008-10-27 18:21:50.908 301 17474.25 46.27 53902.28 88888.00 2008-10-27 18:21:51.408 301 17474.18 46.32 53902.44 88888.00 2008-10-27 18:21:51.908 301 17474.14 46.34 53902.51 88888.00 2008-10-27 18:21:52.408 301 17474.17 46.31 53902.33 88888.00 2008-10-27 18:21:52.908 301 17474.13 46.30 53902.24 88888.00 2008-10-27 18:21:53.408 301 17474.09 46.30 53902.35 88888.00 2008-10-27 18:21:53.908 301 17473.98 46.32 53902.38 88888.00 2008-10-27 18:21:54.408 301 17473.96 46.34 53902.34 88888.00 2008-10-27 18:21:54.908 301 17474.07 46.33 53902.28 88888.00 2008-10-27 18:21:55.408 301 17474.04 46.30 53902.39 88888.00 2008-10-27 18:21:55.908 301 17473.99 46.26 53902.43 88888.00 2008-10-27 18:21:56.408 301 17473.95 46.26 53902.36 88888.00 2008-10-27 18:21:56.908 301 17473.93 46.25 53902.38 88888.00 2008-10-27 18:21:57.408 301 17473.96 46.24 53902.48 88888.00 2008-10-27 18:21:57.908 301 17474.06 46.25 53902.46 88888.00 2008-10-27 18:21:58.408 301 17474.06 46.27 53902.51 88888.00 2008-10-27 18:21:58.908 301 17474.09 46.24 53902.55 88888.00 2008-10-27 18:21:59.408 301 17474.10 46.11 53902.59 88888.00 2008-10-27 18:21:59.908 301 17474.06 46.10 53902.60 88888.00 2008-10-27 18:22:00.408 301 17473.97 46.10 53902.47 88888.00 2008-10-27 18:22:00.908 301 17473.99 45.97 53902.49 88888.00 2008-10-27 18:22:01.408 301 17474.05 45.90 53902.51 88888.00 2008-10-27 18:22:01.908 301 17474.06 45.88 53902.61 88888.00 2008-10-27 18:22:02.408 301 17474.09 45.90 53902.66 88888.00 2008-10-27 18:22:02.908 301 17474.04 45.83 53902.55 88888.00 2008-10-27 18:22:03.408 301 17474.10 45.87 53902.51 88888.00 2008-10-27 18:22:03.908 301 17474.05 45.90 53902.45 88888.00 2008-10-27 18:22:04.408 301 17473.99 45.94 53902.26 88888.00 2008-10-27 18:22:04.908 301 17474.08 45.90 53902.25 88888.00 2008-10-27 18:22:05.408 301 17474.15 45.87 53902.35 88888.00 2008-10-27 18:22:05.908 301 17474.16 45.88 53902.39 88888.00 2008-10-27 18:22:06.408 301 17474.13 45.85 53902.32 88888.00 2008-10-27 18:22:06.908 301 17474.18 45.81 53902.32 88888.00 2008-10-27 18:22:07.408 301 17474.06 45.72 53902.38 88888.00 2008-10-27 18:22:07.908 301 17473.96 45.75 53902.43 88888.00 2008-10-27 18:22:08.408 301 17473.97 45.82 53902.35 88888.00 2008-10-27 18:22:08.908 301 17474.05 45.75 53902.38 88888.00 2008-10-27 18:22:09.408 301 17474.04 45.74 53902.35 88888.00 2008-10-27 18:22:09.908 301 17474.06 45.72 53902.33 88888.00 2008-10-27 18:22:10.408 301 17474.10 45.73 53902.36 88888.00 2008-10-27 18:22:10.908 301 17474.08 45.72 53902.26 88888.00 2008-10-27 18:22:11.408 301 17474.02 45.78 53902.29 88888.00 2008-10-27 18:22:11.908 301 17473.94 45.82 53902.42 88888.00 2008-10-27 18:22:12.408 301 17474.04 45.82 53902.39 88888.00 2008-10-27 18:22:12.908 301 17473.95 45.74 53902.32 88888.00 2008-10-27 18:22:13.408 301 17473.89 45.70 53902.35 88888.00 2008-10-27 18:22:13.908 301 17473.96 45.74 53902.29 88888.00 2008-10-27 18:22:14.408 301 17473.98 45.66 53902.37 88888.00 2008-10-27 18:22:14.908 301 17473.99 45.66 53902.39 88888.00 2008-10-27 18:22:15.408 301 17473.95 45.75 53902.39 88888.00 2008-10-27 18:22:15.908 301 17473.87 45.72 53902.40 88888.00 2008-10-27 18:22:16.408 301 17473.86 45.75 53902.38 88888.00 2008-10-27 18:22:16.908 301 17473.86 45.80 53902.37 88888.00 2008-10-27 18:22:17.408 301 17473.85 45.87 53902.50 88888.00 2008-10-27 18:22:17.908 301 17473.92 45.88 53902.54 88888.00 2008-10-27 18:22:18.408 301 17473.95 45.90 53902.50 88888.00 2008-10-27 18:22:18.908 301 17473.89 45.93 53902.48 88888.00 2008-10-27 18:22:19.408 301 17473.94 45.93 53902.46 88888.00 2008-10-27 18:22:19.908 301 17474.03 46.04 53902.44 88888.00 2008-10-27 18:22:20.408 301 17473.97 46.04 53902.44 88888.00 2008-10-27 18:22:20.908 301 17474.00 46.07 53902.51 88888.00 2008-10-27 18:22:21.408 301 17473.99 46.16 53902.47 88888.00 2008-10-27 18:22:21.908 301 17473.99 46.20 53902.44 88888.00 2008-10-27 18:22:22.408 301 17473.94 46.22 53902.39 88888.00 2008-10-27 18:22:22.908 301 17473.89 46.25 53902.48 88888.00 2008-10-27 18:22:23.408 301 17473.77 46.22 53902.40 88888.00 2008-10-27 18:22:23.908 301 17473.83 46.22 53902.40 88888.00 2008-10-27 18:22:24.408 301 17473.92 46.24 53902.50 88888.00 2008-10-27 18:22:24.908 301 17473.99 46.24 53902.47 88888.00 2008-10-27 18:22:25.408 301 17473.94 46.20 53902.34 88888.00 2008-10-27 18:22:25.908 301 17473.92 46.21 53902.35 88888.00 2008-10-27 18:22:26.408 301 17473.82 46.26 53902.40 88888.00 2008-10-27 18:22:26.908 301 17473.85 46.25 53902.35 88888.00 2008-10-27 18:22:27.408 301 17473.85 46.20 53902.43 88888.00 2008-10-27 18:22:27.908 301 17473.83 46.16 53902.56 88888.00 2008-10-27 18:22:28.408 301 17473.83 46.16 53902.51 88888.00 2008-10-27 18:22:28.908 301 17473.78 46.17 53902.56 88888.00 2008-10-27 18:22:29.408 301 17473.84 46.21 53902.58 88888.00 2008-10-27 18:22:29.908 301 17473.80 46.22 53902.61 88888.00 2008-10-27 18:22:30.408 301 17473.73 46.20 53902.56 88888.00 2008-10-27 18:22:30.908 301 17473.66 46.24 53902.53 88888.00 2008-10-27 18:22:31.408 301 17473.76 46.17 53902.55 88888.00 2008-10-27 18:22:31.908 301 17473.69 46.14 53902.49 88888.00 2008-10-27 18:22:32.408 301 17473.59 46.12 53902.43 88888.00 2008-10-27 18:22:32.908 301 17473.55 46.15 53902.43 88888.00 2008-10-27 18:22:33.408 301 17473.54 46.10 53902.43 88888.00 2008-10-27 18:22:33.908 301 17473.49 45.98 53902.44 88888.00 2008-10-27 18:22:34.408 301 17473.46 45.94 53902.44 88888.00 2008-10-27 18:22:34.908 301 17473.54 45.87 53902.45 88888.00 2008-10-27 18:22:35.408 301 17473.55 45.97 53902.45 88888.00 2008-10-27 18:22:35.908 301 17473.60 46.01 53902.46 88888.00 2008-10-27 18:22:36.408 301 17473.65 46.02 53902.46 88888.00 2008-10-27 18:22:36.908 301 17473.64 45.97 53902.40 88888.00 2008-10-27 18:22:37.408 301 17473.68 45.91 53902.46 88888.00 2008-10-27 18:22:37.908 301 17473.70 45.96 53902.54 88888.00 2008-10-27 18:22:38.408 301 17473.59 45.90 53902.51 88888.00 2008-10-27 18:22:38.908 301 17473.62 45.95 53902.45 88888.00 2008-10-27 18:22:39.408 301 17473.72 45.96 53902.39 88888.00 2008-10-27 18:22:39.908 301 17473.66 45.86 53902.43 88888.00 2008-10-27 18:22:40.408 301 17473.62 45.87 53902.46 88888.00 2008-10-27 18:22:40.908 301 17473.68 45.86 53902.40 88888.00 2008-10-27 18:22:41.408 301 17473.78 45.82 53902.40 88888.00 2008-10-27 18:22:41.908 301 17473.84 45.86 53902.42 88888.00 2008-10-27 18:22:42.408 301 17473.90 45.80 53902.32 88888.00 2008-10-27 18:22:42.908 301 17473.93 45.81 53902.28 88888.00 2008-10-27 18:22:43.408 301 17473.84 45.82 53902.44 88888.00 2008-10-27 18:22:43.908 301 17473.86 45.84 53902.38 88888.00 2008-10-27 18:22:44.408 301 17473.80 45.92 53902.27 88888.00 2008-10-27 18:22:44.908 301 17473.86 45.93 53902.26 88888.00 2008-10-27 18:22:45.408 301 17473.87 45.90 53902.34 88888.00 2008-10-27 18:22:45.908 301 17473.94 45.90 53902.39 88888.00 2008-10-27 18:22:46.408 301 17474.00 45.91 53902.47 88888.00 2008-10-27 18:22:46.908 301 17474.02 45.87 53902.40 88888.00 2008-10-27 18:22:47.408 301 17473.94 45.88 53902.33 88888.00 2008-10-27 18:22:47.908 301 17473.99 45.87 53902.21 88888.00 2008-10-27 18:22:48.408 301 17473.98 45.85 53902.25 88888.00 2008-10-27 18:22:48.908 301 17473.98 45.86 53902.32 88888.00 2008-10-27 18:22:49.408 301 17474.02 45.90 53902.33 88888.00 2008-10-27 18:22:49.908 301 17474.05 45.90 53902.26 88888.00 2008-10-27 18:22:50.408 301 17473.94 45.96 53902.29 88888.00 2008-10-27 18:22:50.908 301 17473.76 45.92 53902.38 88888.00 2008-10-27 18:22:51.408 301 17473.86 45.94 53902.44 88888.00 2008-10-27 18:22:51.908 301 17473.89 45.98 53902.37 88888.00 2008-10-27 18:22:52.408 301 17473.84 45.93 53902.26 88888.00 2008-10-27 18:22:52.908 301 17473.86 45.93 53902.25 88888.00 2008-10-27 18:22:53.408 301 17473.78 46.01 53902.35 88888.00 2008-10-27 18:22:53.908 301 17473.72 45.96 53902.32 88888.00 2008-10-27 18:22:54.408 301 17473.74 45.96 53902.21 88888.00 2008-10-27 18:22:54.908 301 17473.77 46.00 53902.21 88888.00 2008-10-27 18:22:55.408 301 17473.83 46.02 53902.25 88888.00 2008-10-27 18:22:55.908 301 17473.77 46.03 53902.33 88888.00 2008-10-27 18:22:56.408 301 17473.79 46.09 53902.28 88888.00 2008-10-27 18:22:56.908 301 17473.86 46.09 53902.34 88888.00 2008-10-27 18:22:57.408 301 17473.79 46.03 53902.36 88888.00 2008-10-27 18:22:57.908 301 17473.65 46.01 53902.35 88888.00 2008-10-27 18:22:58.408 301 17473.62 46.00 53902.33 88888.00 2008-10-27 18:22:58.908 301 17473.68 45.98 53902.31 88888.00 2008-10-27 18:22:59.408 301 17473.62 45.98 53902.34 88888.00 2008-10-27 18:22:59.908 301 17473.56 46.02 53902.37 88888.00 2008-10-27 18:23:00.408 301 17473.59 46.07 53902.28 88888.00 2008-10-27 18:23:00.908 301 17473.64 46.05 53902.21 88888.00 2008-10-27 18:23:01.408 301 17473.60 46.09 53902.27 88888.00 2008-10-27 18:23:01.908 301 17473.63 46.06 53902.27 88888.00 2008-10-27 18:23:02.408 301 17473.59 46.03 53902.35 88888.00 2008-10-27 18:23:02.908 301 17473.57 45.95 53902.26 88888.00 2008-10-27 18:23:03.408 301 17473.55 45.93 53902.21 88888.00 2008-10-27 18:23:03.908 301 17473.54 45.94 53902.33 88888.00 2008-10-27 18:23:04.408 301 17473.52 45.92 53902.36 88888.00 2008-10-27 18:23:04.908 301 17473.51 45.93 53902.33 88888.00 2008-10-27 18:23:05.408 301 17473.49 45.93 53902.33 88888.00 2008-10-27 18:23:05.908 301 17473.42 45.81 53902.31 88888.00 2008-10-27 18:23:06.408 301 17473.55 45.82 53902.28 88888.00 2008-10-27 18:23:06.908 301 17473.54 45.87 53902.37 88888.00 2008-10-27 18:23:07.408 301 17473.53 45.83 53902.29 88888.00 2008-10-27 18:23:07.908 301 17473.44 45.83 53902.28 88888.00 2008-10-27 18:23:08.408 301 17473.56 45.83 53902.32 88888.00 2008-10-27 18:23:08.908 301 17473.54 45.77 53902.25 88888.00 2008-10-27 18:23:09.408 301 17473.46 45.77 53902.27 88888.00 2008-10-27 18:23:09.908 301 17473.51 45.74 53902.28 88888.00 2008-10-27 18:23:10.408 301 17473.48 45.80 53902.22 88888.00 2008-10-27 18:23:10.908 301 17473.45 45.76 53902.22 88888.00 2008-10-27 18:23:11.408 301 17473.43 45.76 53902.28 88888.00 2008-10-27 18:23:11.908 301 17473.46 45.71 53902.39 88888.00 2008-10-27 18:23:12.408 301 17473.43 45.71 53902.44 88888.00 2008-10-27 18:23:12.908 301 17473.47 45.72 53902.35 88888.00 2008-10-27 18:23:13.408 301 17473.56 45.74 53902.26 88888.00 2008-10-27 18:23:13.908 301 17473.65 45.71 53902.31 88888.00 2008-10-27 18:23:14.408 301 17473.67 45.71 53902.34 88888.00 2008-10-27 18:23:14.908 301 17473.68 45.68 53902.35 88888.00 2008-10-27 18:23:15.408 301 17473.67 45.73 53902.39 88888.00 2008-10-27 18:23:15.908 301 17473.72 45.72 53902.43 88888.00 2008-10-27 18:23:16.408 301 17473.74 45.74 53902.32 88888.00 2008-10-27 18:23:16.908 301 17473.78 45.72 53902.28 88888.00 2008-10-27 18:23:17.408 301 17473.89 45.73 53902.29 88888.00 2008-10-27 18:23:17.908 301 17473.83 45.74 53902.17 88888.00 2008-10-27 18:23:18.408 301 17473.82 45.76 53902.23 88888.00 2008-10-27 18:23:18.908 301 17473.77 45.77 53902.23 88888.00 2008-10-27 18:23:19.408 301 17473.76 45.78 53902.25 88888.00 2008-10-27 18:23:19.908 301 17473.83 45.77 53902.20 88888.00 2008-10-27 18:23:20.408 301 17473.83 45.75 53902.09 88888.00 2008-10-27 18:23:20.908 301 17473.84 45.76 53902.23 88888.00 2008-10-27 18:23:21.408 301 17473.94 45.73 53902.22 88888.00 2008-10-27 18:23:21.908 301 17473.93 45.78 53902.25 88888.00 2008-10-27 18:23:22.408 301 17473.97 45.73 53902.31 88888.00 2008-10-27 18:23:22.908 301 17473.95 45.73 53902.22 88888.00 2008-10-27 18:23:23.408 301 17473.96 45.76 53902.13 88888.00 2008-10-27 18:23:23.908 301 17474.09 45.76 53902.12 88888.00 2008-10-27 18:23:24.405 301 17474.04 45.76 53902.09 88888.00 2008-10-27 18:23:24.905 301 17474.02 45.75 53902.09 88888.00 2008-10-27 18:23:25.405 301 17473.96 45.72 53902.05 88888.00 2008-10-27 18:23:25.905 301 17473.97 45.70 53902.09 88888.00 2008-10-27 18:23:26.405 301 17473.92 45.70 53902.21 88888.00 2008-10-27 18:23:26.905 301 17473.87 45.72 53902.34 88888.00 2008-10-27 18:23:27.405 301 17473.88 45.76 53902.21 88888.00 2008-10-27 18:23:27.905 301 17473.90 45.81 53902.14 88888.00 2008-10-27 18:23:28.405 301 17473.82 45.84 53902.12 88888.00 2008-10-27 18:23:28.905 301 17473.85 45.78 53902.10 88888.00 2008-10-27 18:23:29.405 301 17473.83 45.77 53902.11 88888.00 2008-10-27 18:23:29.905 301 17473.85 45.73 53902.15 88888.00 2008-10-27 18:23:30.405 301 17473.88 45.73 53902.18 88888.00 2008-10-27 18:23:30.905 301 17473.88 45.88 53902.24 88888.00 2008-10-27 18:23:31.405 301 17473.92 45.91 53902.23 88888.00 2008-10-27 18:23:31.905 301 17473.86 45.87 53902.26 88888.00 2008-10-27 18:23:32.405 301 17473.86 45.95 53902.32 88888.00 2008-10-27 18:23:32.905 301 17473.87 45.86 53902.39 88888.00 2008-10-27 18:23:33.405 301 17473.95 45.87 53902.35 88888.00 2008-10-27 18:23:33.905 301 17473.93 45.82 53902.35 88888.00 2008-10-27 18:23:34.405 301 17473.84 45.82 53902.24 88888.00 2008-10-27 18:23:34.905 301 17473.74 45.81 53902.23 88888.00 2008-10-27 18:23:35.405 301 17473.64 45.80 53902.21 88888.00 2008-10-27 18:23:35.905 301 17473.72 45.81 53902.15 88888.00 2008-10-27 18:23:36.405 301 17473.74 45.88 53902.16 88888.00 2008-10-27 18:23:36.905 301 17473.72 45.92 53902.11 88888.00 2008-10-27 18:23:37.405 301 17473.64 45.96 53902.12 88888.00 2008-10-27 18:23:37.905 301 17473.59 45.95 53902.34 88888.00 2008-10-27 18:23:38.405 301 17473.57 45.91 53902.33 88888.00 2008-10-27 18:23:38.905 301 17473.53 45.91 53902.20 88888.00 2008-10-27 18:23:39.405 301 17473.56 45.85 53902.17 88888.00 2008-10-27 18:23:39.905 301 17473.56 45.90 53902.21 88888.00 2008-10-27 18:23:40.405 301 17473.60 45.88 53902.24 88888.00 2008-10-27 18:23:40.905 301 17473.57 45.81 53902.20 88888.00 2008-10-27 18:23:41.405 301 17473.63 45.86 53902.12 88888.00 2008-10-27 18:23:41.905 301 17473.60 45.88 53902.15 88888.00 2008-10-27 18:23:42.405 301 17473.58 45.93 53902.16 88888.00 2008-10-27 18:23:42.905 301 17473.59 45.85 53902.15 88888.00 2008-10-27 18:23:43.405 301 17473.65 45.87 53902.13 88888.00 2008-10-27 18:23:43.905 301 17473.60 45.93 53902.16 88888.00 2008-10-27 18:23:44.405 301 17473.62 45.87 53902.15 88888.00 2008-10-27 18:23:44.905 301 17473.60 45.86 53901.98 88888.00 2008-10-27 18:23:45.405 301 17473.63 45.92 53901.92 88888.00 2008-10-27 18:23:45.905 301 17473.64 45.93 53902.00 88888.00 2008-10-27 18:23:46.405 301 17473.64 45.90 53901.99 88888.00 2008-10-27 18:23:46.905 301 17473.62 45.82 53901.97 88888.00 2008-10-27 18:23:47.405 301 17473.58 45.82 53901.97 88888.00 2008-10-27 18:23:47.905 301 17473.64 45.78 53902.03 88888.00 2008-10-27 18:23:48.405 301 17473.70 45.81 53902.08 88888.00 2008-10-27 18:23:48.905 301 17473.59 45.80 53902.15 88888.00 2008-10-27 18:23:49.405 301 17473.53 45.80 53902.24 88888.00 2008-10-27 18:23:49.905 301 17473.64 45.85 53902.17 88888.00 2008-10-27 18:23:50.405 301 17473.60 45.84 53902.17 88888.00 2008-10-27 18:23:50.905 301 17473.43 45.86 53902.13 88888.00 2008-10-27 18:23:51.405 301 17473.51 45.87 53902.16 88888.00 2008-10-27 18:23:51.905 301 17473.51 45.86 53902.09 88888.00 2008-10-27 18:23:52.405 301 17473.52 45.85 53902.13 88888.00 2008-10-27 18:23:52.905 301 17473.63 45.88 53902.15 88888.00 2008-10-27 18:23:53.405 301 17473.56 45.90 53902.17 88888.00 2008-10-27 18:23:53.905 301 17473.52 45.85 53902.23 88888.00 2008-10-27 18:23:54.405 301 17473.53 45.91 53902.26 88888.00 2008-10-27 18:23:54.905 301 17473.56 45.92 53902.21 88888.00 2008-10-27 18:23:55.405 301 17473.54 45.90 53902.25 88888.00 2008-10-27 18:23:55.905 301 17473.59 45.82 53902.26 88888.00 2008-10-27 18:23:56.405 301 17473.51 45.82 53902.29 88888.00 2008-10-27 18:23:56.905 301 17473.49 45.83 53902.34 88888.00 2008-10-27 18:23:57.405 301 17473.47 45.81 53902.28 88888.00 2008-10-27 18:23:57.905 301 17473.44 45.81 53902.25 88888.00 2008-10-27 18:23:58.405 301 17473.39 45.93 53902.21 88888.00 2008-10-27 18:23:58.905 301 17473.39 45.94 53902.15 88888.00 2008-10-27 18:23:59.405 301 17473.28 45.96 53902.23 88888.00 2008-10-27 18:23:59.905 301 17473.25 45.95 53902.28 88888.00 2008-10-27 18:24:00.405 301 17473.32 45.91 53902.21 88888.00 2008-10-27 18:24:00.905 301 17473.37 45.91 53902.20 88888.00 2008-10-27 18:24:01.405 301 17473.33 45.92 53902.21 88888.00 2008-10-27 18:24:01.905 301 17473.19 45.96 53902.20 88888.00 2008-10-27 18:24:02.405 301 17473.19 45.93 53902.17 88888.00 2008-10-27 18:24:02.905 301 17473.16 45.90 53902.31 88888.00 2008-10-27 18:24:03.405 301 17473.16 45.86 53902.35 88888.00 2008-10-27 18:24:03.905 301 17473.21 45.83 53902.35 88888.00 2008-10-27 18:24:04.405 301 17473.15 45.90 53902.29 88888.00 2008-10-27 18:24:04.905 301 17473.18 45.94 53902.22 88888.00 2008-10-27 18:24:05.405 301 17473.15 46.01 53902.18 88888.00 2008-10-27 18:24:05.905 301 17473.15 45.98 53902.21 88888.00 2008-10-27 18:24:06.405 301 17473.09 45.97 53902.26 88888.00 2008-10-27 18:24:06.905 301 17473.08 45.91 53902.27 88888.00 2008-10-27 18:24:07.405 301 17473.13 45.98 53902.17 88888.00 2008-10-27 18:24:07.905 301 17473.22 45.97 53902.23 88888.00 2008-10-27 18:24:08.405 301 17473.27 45.85 53902.32 88888.00 2008-10-27 18:24:08.905 301 17473.17 45.85 53902.25 88888.00 2008-10-27 18:24:09.405 301 17473.24 45.91 53902.25 88888.00 2008-10-27 18:24:09.905 301 17473.27 45.93 53902.34 88888.00 2008-10-27 18:24:10.405 301 17473.18 45.87 53902.31 88888.00 2008-10-27 18:24:10.905 301 17473.14 45.85 53902.28 88888.00 2008-10-27 18:24:11.405 301 17473.17 45.80 53902.38 88888.00 2008-10-27 18:24:11.905 301 17473.16 45.85 53902.36 88888.00 2008-10-27 18:24:12.405 301 17473.09 45.93 53902.24 88888.00 2008-10-27 18:24:12.905 301 17473.16 45.85 53902.23 88888.00 2008-10-27 18:24:13.405 301 17473.17 45.87 53902.22 88888.00 2008-10-27 18:24:13.905 301 17473.13 45.85 53902.27 88888.00 2008-10-27 18:24:14.405 301 17473.09 45.82 53902.27 88888.00 2008-10-27 18:24:14.905 301 17473.11 45.87 53902.23 88888.00 2008-10-27 18:24:15.405 301 17473.14 45.85 53902.21 88888.00 2008-10-27 18:24:15.905 301 17473.08 45.81 53902.16 88888.00 2008-10-27 18:24:16.405 301 17473.14 45.77 53902.16 88888.00 2008-10-27 18:24:16.905 301 17473.23 45.77 53902.22 88888.00 2008-10-27 18:24:17.405 301 17473.19 45.78 53902.26 88888.00 2008-10-27 18:24:17.905 301 17473.13 45.75 53902.29 88888.00 2008-10-27 18:24:18.405 301 17473.12 45.76 53902.32 88888.00 2008-10-27 18:24:18.905 301 17473.09 45.75 53902.37 88888.00 2008-10-27 18:24:19.405 301 17473.11 45.73 53902.33 88888.00 2008-10-27 18:24:19.905 301 17473.15 45.76 53902.32 88888.00 2008-10-27 18:24:20.405 301 17473.14 45.82 53902.35 88888.00 2008-10-27 18:24:20.905 301 17473.16 45.82 53902.27 88888.00 2008-10-27 18:24:21.405 301 17473.19 45.80 53902.21 88888.00 2008-10-27 18:24:21.905 301 17473.15 45.76 53902.17 88888.00 2008-10-27 18:24:22.405 301 17473.21 45.81 53902.31 88888.00 2008-10-27 18:24:22.905 301 17473.21 45.76 53902.32 88888.00 2008-10-27 18:24:23.405 301 17473.27 45.71 53902.31 88888.00 2008-10-27 18:24:23.905 301 17473.21 45.74 53902.26 88888.00 2008-10-27 18:24:24.405 301 17473.17 45.77 53902.18 88888.00 2008-10-27 18:24:24.905 301 17473.22 45.83 53902.11 88888.00 2008-10-27 18:24:25.405 301 17473.22 45.81 53902.08 88888.00 2008-10-27 18:24:25.905 301 17473.17 45.78 53902.11 88888.00 2008-10-27 18:24:26.405 301 17473.18 45.78 53902.20 88888.00 2008-10-27 18:24:26.905 301 17473.18 45.85 53902.18 88888.00 2008-10-27 18:24:27.405 301 17473.22 45.93 53902.09 88888.00 2008-10-27 18:24:27.905 301 17473.29 46.02 53902.17 88888.00 2008-10-27 18:24:28.405 301 17473.27 46.07 53902.17 88888.00 2008-10-27 18:24:28.905 301 17473.24 46.06 53902.21 88888.00 2008-10-27 18:24:29.405 301 17473.19 46.09 53902.26 88888.00 2008-10-27 18:24:29.905 301 17473.15 46.06 53902.26 88888.00 2008-10-27 18:24:30.405 301 17473.13 46.02 53902.34 88888.00 2008-10-27 18:24:30.905 301 17473.09 46.04 53902.31 88888.00 2008-10-27 18:24:31.405 301 17473.14 46.11 53902.26 88888.00 2008-10-27 18:24:31.905 301 17473.24 46.12 53902.31 88888.00 2008-10-27 18:24:32.405 301 17473.27 46.14 53902.26 88888.00 2008-10-27 18:24:32.905 301 17473.11 46.22 53902.27 88888.00 2008-10-27 18:24:33.405 301 17473.07 46.29 53902.27 88888.00 2008-10-27 18:24:33.905 301 17473.03 46.21 53902.31 88888.00 2008-10-27 18:24:34.405 301 17473.03 46.21 53902.21 88888.00 2008-10-27 18:24:34.905 301 17473.06 46.19 53902.11 88888.00 2008-10-27 18:24:35.405 301 17473.04 46.09 53902.18 88888.00 2008-10-27 18:24:35.905 301 17473.08 46.14 53902.22 88888.00 2008-10-27 18:24:36.405 301 17472.98 46.20 53902.17 88888.00 2008-10-27 18:24:36.905 301 17473.05 46.19 53902.10 88888.00 2008-10-27 18:24:37.405 301 17473.07 46.25 53902.14 88888.00 2008-10-27 18:24:37.905 301 17473.02 46.30 53902.10 88888.00 2008-10-27 18:24:38.405 301 17472.94 46.30 53902.20 88888.00 2008-10-27 18:24:38.905 301 17473.03 46.27 53902.17 88888.00 2008-10-27 18:24:39.405 301 17473.07 46.23 53902.15 88888.00 2008-10-27 18:24:39.905 301 17473.06 46.22 53902.12 88888.00 2008-10-27 18:24:40.405 301 17473.12 46.23 53902.14 88888.00 2008-10-27 18:24:40.905 301 17473.11 46.31 53902.17 88888.00 2008-10-27 18:24:41.405 301 17473.11 46.35 53902.15 88888.00 2008-10-27 18:24:41.905 301 17473.12 46.33 53902.14 88888.00 2008-10-27 18:24:42.405 301 17473.14 46.31 53902.15 88888.00 2008-10-27 18:24:42.905 301 17473.14 46.31 53902.10 88888.00 2008-10-27 18:24:43.405 301 17473.11 46.26 53902.16 88888.00 2008-10-27 18:24:43.905 301 17473.05 46.23 53902.14 88888.00 2008-10-27 18:24:44.405 301 17473.11 46.23 53902.00 88888.00 2008-10-27 18:24:44.905 301 17473.12 46.21 53901.97 88888.00 2008-10-27 18:24:45.405 301 17473.22 46.21 53902.01 88888.00 2008-10-27 18:24:45.905 301 17473.24 46.17 53902.08 88888.00 2008-10-27 18:24:46.405 301 17473.34 46.16 53902.13 88888.00 2008-10-27 18:24:46.905 301 17473.27 46.16 53902.16 88888.00 2008-10-27 18:24:47.405 301 17473.39 46.09 53902.01 88888.00 2008-10-27 18:24:47.905 301 17473.35 46.04 53901.97 88888.00 2008-10-27 18:24:48.405 301 17473.34 46.06 53901.93 88888.00 2008-10-27 18:24:48.905 301 17473.43 46.07 53902.01 88888.00 2008-10-27 18:24:49.405 301 17473.36 46.01 53902.04 88888.00 2008-10-27 18:24:49.905 301 17473.38 45.96 53901.90 88888.00 2008-10-27 18:24:50.405 301 17473.42 45.97 53901.97 88888.00 2008-10-27 18:24:50.905 301 17473.56 45.93 53902.01 88888.00 2008-10-27 18:24:51.405 301 17473.52 45.85 53901.93 88888.00 2008-10-27 18:24:51.905 301 17473.47 45.87 53902.04 88888.00 2008-10-27 18:24:52.405 301 17473.45 45.84 53902.16 88888.00 2008-10-27 18:24:52.905 301 17473.49 45.78 53902.10 88888.00 2008-10-27 18:24:53.405 301 17473.51 45.76 53902.09 88888.00 2008-10-27 18:24:53.905 301 17473.41 45.71 53902.15 88888.00 2008-10-27 18:24:54.405 301 17473.42 45.74 53902.06 88888.00 2008-10-27 18:24:54.905 301 17473.48 45.75 53902.01 88888.00 2008-10-27 18:24:55.405 301 17473.59 45.74 53902.04 88888.00 2008-10-27 18:24:55.905 301 17473.51 45.74 53902.01 88888.00 2008-10-27 18:24:56.405 301 17473.43 45.75 53902.01 88888.00 2008-10-27 18:24:56.905 301 17473.41 45.72 53902.08 88888.00 2008-10-27 18:24:57.405 301 17473.43 45.72 53902.02 88888.00 2008-10-27 18:24:57.905 301 17473.36 45.71 53901.98 88888.00 2008-10-27 18:24:58.405 301 17473.34 45.68 53902.01 88888.00 2008-10-27 18:24:58.905 301 17473.34 45.64 53902.06 88888.00 2008-10-27 18:24:59.405 301 17473.34 45.64 53902.02 88888.00 2008-10-27 18:24:59.905 301 17473.23 45.63 53902.03 88888.00 2008-10-27 18:25:00.405 301 17473.16 45.64 53901.95 88888.00 2008-10-27 18:25:00.905 301 17473.21 45.64 53901.95 88888.00 2008-10-27 18:25:01.405 301 17473.17 45.56 53902.05 88888.00 2008-10-27 18:25:01.905 301 17473.11 45.63 53902.09 88888.00 2008-10-27 18:25:02.405 301 17473.06 45.62 53902.13 88888.00 2008-10-27 18:25:02.905 301 17473.06 45.65 53902.12 88888.00 2008-10-27 18:25:03.405 301 17473.03 45.66 53902.16 88888.00 2008-10-27 18:25:03.905 301 17473.06 45.67 53902.17 88888.00 2008-10-27 18:25:04.405 301 17473.07 45.61 53902.17 88888.00 2008-10-27 18:25:04.905 301 17473.04 45.58 53902.24 88888.00 2008-10-27 18:25:05.405 301 17473.05 45.62 53902.25 88888.00 2008-10-27 18:25:05.905 301 17473.09 45.66 53902.25 88888.00 2008-10-27 18:25:06.405 301 17473.17 45.67 53902.26 88888.00 2008-10-27 18:25:06.905 301 17473.15 45.68 53902.36 88888.00 2008-10-27 18:25:07.405 301 17473.12 45.64 53902.36 88888.00 2008-10-27 18:25:07.905 301 17473.01 45.63 53902.28 88888.00 2008-10-27 18:25:08.405 301 17472.98 45.63 53902.15 88888.00 2008-10-27 18:25:08.905 301 17472.97 45.64 53902.12 88888.00 2008-10-27 18:25:09.405 301 17473.06 45.62 53902.17 88888.00 2008-10-27 18:25:09.905 301 17473.11 45.66 53902.21 88888.00 2008-10-27 18:25:10.405 301 17473.15 45.73 53902.16 88888.00 2008-10-27 18:25:10.905 301 17473.22 45.72 53902.16 88888.00 2008-10-27 18:25:11.405 301 17473.25 45.71 53902.03 88888.00 2008-10-27 18:25:11.905 301 17473.19 45.68 53901.91 88888.00 2008-10-27 18:25:12.405 301 17473.17 45.64 53901.98 88888.00 2008-10-27 18:25:12.905 301 17473.29 45.55 53902.00 88888.00 2008-10-27 18:25:13.405 301 17473.29 45.57 53901.95 88888.00 2008-10-27 18:25:13.905 301 17473.18 45.62 53901.90 88888.00 2008-10-27 18:25:14.405 301 17473.17 45.61 53901.82 88888.00 2008-10-27 18:25:14.905 301 17473.22 45.54 53901.86 88888.00 2008-10-27 18:25:15.405 301 17473.17 45.58 53901.88 88888.00 2008-10-27 18:25:15.905 301 17473.17 45.58 53901.86 88888.00 2008-10-27 18:25:16.405 301 17473.17 45.57 53901.87 88888.00 2008-10-27 18:25:16.905 301 17473.26 45.70 53901.82 88888.00 2008-10-27 18:25:17.405 301 17473.26 45.62 53901.84 88888.00 2008-10-27 18:25:17.905 301 17473.31 45.52 53901.87 88888.00 2008-10-27 18:25:18.405 301 17473.33 45.56 53901.88 88888.00 2008-10-27 18:25:18.905 301 17473.27 45.57 53901.94 88888.00 2008-10-27 18:25:19.405 301 17473.24 45.56 53901.93 88888.00 2008-10-27 18:25:19.905 301 17473.24 45.56 53901.92 88888.00 2008-10-27 18:25:20.405 301 17473.25 45.59 53901.93 88888.00 2008-10-27 18:25:20.905 301 17473.29 45.63 53901.98 88888.00 2008-10-27 18:25:21.405 301 17473.33 45.58 53901.90 88888.00 2008-10-27 18:25:21.905 301 17473.39 45.59 53901.89 88888.00 2008-10-27 18:25:22.405 301 17473.35 45.52 53901.80 88888.00 2008-10-27 18:25:22.905 301 17473.38 45.53 53901.89 88888.00 2008-10-27 18:25:23.405 301 17473.39 45.59 53901.91 88888.00 2008-10-27 18:25:23.905 301 17473.43 45.62 53901.91 88888.00 2008-10-27 18:25:24.405 301 17473.45 45.55 53901.89 88888.00 2008-10-27 18:25:24.905 301 17473.43 45.56 53901.90 88888.00 2008-10-27 18:25:25.405 301 17473.41 45.59 53901.98 88888.00 2008-10-27 18:25:25.905 301 17473.53 45.67 53902.04 88888.00 2008-10-27 18:25:26.405 301 17473.54 45.70 53902.10 88888.00 2008-10-27 18:25:26.905 301 17473.56 45.67 53902.03 88888.00 2008-10-27 18:25:27.405 301 17473.59 45.59 53902.01 88888.00 2008-10-27 18:25:27.905 301 17473.57 45.56 53902.06 88888.00 2008-10-27 18:25:28.405 301 17473.48 45.59 53901.97 88888.00 2008-10-27 18:25:28.905 301 17473.43 45.61 53901.92 88888.00 2008-10-27 18:25:29.405 301 17473.39 45.64 53901.98 88888.00 2008-10-27 18:25:29.905 301 17473.49 45.64 53902.03 88888.00 2008-10-27 18:25:30.405 301 17473.53 45.57 53902.06 88888.00 2008-10-27 18:25:30.905 301 17473.52 45.55 53902.03 88888.00 2008-10-27 18:25:31.405 301 17473.51 45.61 53901.94 88888.00 2008-10-27 18:25:31.905 301 17473.54 45.65 53901.91 88888.00 2008-10-27 18:25:32.405 301 17473.55 45.68 53901.90 88888.00 2008-10-27 18:25:32.905 301 17473.53 45.64 53901.87 88888.00 2008-10-27 18:25:33.405 301 17473.53 45.57 53901.91 88888.00 2008-10-27 18:25:33.905 301 17473.57 45.61 53901.94 88888.00 2008-10-27 18:25:34.405 301 17473.65 45.53 53901.95 88888.00 2008-10-27 18:25:34.905 301 17473.60 45.56 53901.94 88888.00 2008-10-27 18:25:35.405 301 17473.68 45.52 53901.88 88888.00 2008-10-27 18:25:35.905 301 17473.65 45.49 53901.89 88888.00 2008-10-27 18:25:36.405 301 17473.59 45.57 53901.82 88888.00 2008-10-27 18:25:36.905 301 17473.68 45.55 53901.78 88888.00 2008-10-27 18:25:37.405 301 17473.67 45.57 53901.83 88888.00 2008-10-27 18:25:37.905 301 17473.59 45.58 53901.86 88888.00 2008-10-27 18:25:38.405 301 17473.55 45.63 53901.84 88888.00 2008-10-27 18:25:38.905 301 17473.55 45.58 53902.01 88888.00 2008-10-27 18:25:39.405 301 17473.56 45.62 53901.95 88888.00 2008-10-27 18:25:39.905 301 17473.53 45.56 53901.76 88888.00 2008-10-27 18:25:40.405 301 17473.49 45.58 53901.88 88888.00 2008-10-27 18:25:40.905 301 17473.45 45.63 53901.90 88888.00 2008-10-27 18:25:41.405 301 17473.46 45.72 53901.90 88888.00 2008-10-27 18:25:41.905 301 17473.51 45.65 53901.91 88888.00 2008-10-27 18:25:42.405 301 17473.51 45.58 53901.94 88888.00 2008-10-27 18:25:42.905 301 17473.48 45.59 53901.92 88888.00 2008-10-27 18:25:43.405 301 17473.45 45.57 53901.94 88888.00 2008-10-27 18:25:43.905 301 17473.41 45.59 53901.99 88888.00 2008-10-27 18:25:44.405 301 17473.41 45.59 53901.98 88888.00 2008-10-27 18:25:44.905 301 17473.42 45.56 53901.94 88888.00 2008-10-27 18:25:45.405 301 17473.37 45.55 53901.89 88888.00 2008-10-27 18:25:45.905 301 17473.28 45.59 53901.90 88888.00 2008-10-27 18:25:46.405 301 17473.25 45.61 53901.90 88888.00 2008-10-27 18:25:46.905 301 17473.18 45.59 53901.89 88888.00 2008-10-27 18:25:47.405 301 17473.17 45.58 53901.87 88888.00 2008-10-27 18:25:47.905 301 17473.14 45.57 53901.91 88888.00 2008-10-27 18:25:48.405 301 17473.17 45.59 53901.82 88888.00 2008-10-27 18:25:48.905 301 17473.23 45.59 53901.82 88888.00 2008-10-27 18:25:49.405 301 17473.15 45.66 53901.92 88888.00 2008-10-27 18:25:49.905 301 17473.11 45.68 53901.88 88888.00 2008-10-27 18:25:50.405 301 17473.13 45.57 53901.87 88888.00 2008-10-27 18:25:50.905 301 17473.17 45.62 53901.87 88888.00 2008-10-27 18:25:51.405 301 17473.15 45.61 53901.82 88888.00 2008-10-27 18:25:51.905 301 17473.15 45.62 53901.77 88888.00 2008-10-27 18:25:52.405 301 17473.25 45.62 53901.77 88888.00 2008-10-27 18:25:52.905 301 17473.34 45.58 53901.80 88888.00 2008-10-27 18:25:53.405 301 17473.36 45.58 53901.83 88888.00 2008-10-27 18:25:53.905 301 17473.19 45.64 53901.83 88888.00 2008-10-27 18:25:54.405 301 17473.13 45.71 53901.82 88888.00 2008-10-27 18:25:54.905 301 17473.14 45.67 53901.84 88888.00 2008-10-27 18:25:55.405 301 17473.21 45.57 53901.83 88888.00 2008-10-27 18:25:55.905 301 17473.23 45.55 53901.84 88888.00 2008-10-27 18:25:56.405 301 17473.27 45.54 53901.93 88888.00 2008-10-27 18:25:56.905 301 17473.24 45.55 53901.91 88888.00 2008-10-27 18:25:57.405 301 17473.24 45.56 53901.83 88888.00 2008-10-27 18:25:57.905 301 17473.26 45.58 53901.82 88888.00 2008-10-27 18:25:58.405 301 17473.25 45.59 53901.86 88888.00 2008-10-27 18:25:58.905 301 17473.18 45.59 53901.97 88888.00 2008-10-27 18:25:59.405 301 17473.14 45.63 53901.98 88888.00 2008-10-27 18:25:59.905 301 17473.08 45.57 53901.86 88888.00 2008-10-27 18:26:00.405 301 17473.08 45.55 53901.76 88888.00 2008-10-27 18:26:00.905 301 17473.11 45.49 53901.84 88888.00 2008-10-27 18:26:01.405 301 17473.16 45.51 53901.93 88888.00 2008-10-27 18:26:01.905 301 17473.24 45.57 53901.86 88888.00 2008-10-27 18:26:02.405 301 17473.27 45.55 53901.80 88888.00 2008-10-27 18:26:02.905 301 17473.24 45.49 53901.82 88888.00 2008-10-27 18:26:03.405 301 17473.24 45.44 53901.93 88888.00 2008-10-27 18:26:03.905 301 17473.27 45.43 53901.98 88888.00 2008-10-27 18:26:04.405 301 17473.32 45.44 53901.99 88888.00 2008-10-27 18:26:04.905 301 17473.42 45.51 53902.02 88888.00 2008-10-27 18:26:05.405 301 17473.44 45.48 53901.98 88888.00 2008-10-27 18:26:05.905 301 17473.43 45.43 53901.98 88888.00 2008-10-27 18:26:06.405 301 17473.39 45.46 53901.99 88888.00 2008-10-27 18:26:06.905 301 17473.46 45.46 53901.93 88888.00 2008-10-27 18:26:07.405 301 17473.54 45.37 53901.97 88888.00 2008-10-27 18:26:07.905 301 17473.55 45.37 53902.03 88888.00 2008-10-27 18:26:08.405 301 17473.58 45.34 53902.15 88888.00 2008-10-27 18:26:08.905 301 17473.54 45.35 53902.06 88888.00 2008-10-27 18:26:09.405 301 17473.66 45.24 53902.01 88888.00 2008-10-27 18:26:09.905 301 17473.56 45.23 53901.91 88888.00 2008-10-27 18:26:10.405 301 17473.55 45.23 53901.88 88888.00 2008-10-27 18:26:10.905 301 17473.47 45.26 53901.86 88888.00 2008-10-27 18:26:11.405 301 17473.55 45.25 53901.98 88888.00 2008-10-27 18:26:11.905 301 17473.64 45.25 53901.95 88888.00 2008-10-27 18:26:12.405 301 17473.64 45.18 53901.89 88888.00 2008-10-27 18:26:12.905 301 17473.55 45.13 53901.88 88888.00 2008-10-27 18:26:13.405 301 17473.62 45.12 53901.88 88888.00 2008-10-27 18:26:13.905 301 17473.69 45.13 53901.90 88888.00 2008-10-27 18:26:14.405 301 17473.59 45.15 53902.00 88888.00 2008-10-27 18:26:14.905 301 17473.59 45.18 53902.12 88888.00 2008-10-27 18:26:15.405 301 17473.57 45.16 53902.04 88888.00 2008-10-27 18:26:15.905 301 17473.58 45.13 53901.88 88888.00 2008-10-27 18:26:16.405 301 17473.59 45.06 53901.75 88888.00 2008-10-27 18:26:16.905 301 17473.59 45.08 53901.78 88888.00 2008-10-27 18:26:17.405 301 17473.56 45.18 53901.82 88888.00 2008-10-27 18:26:17.905 301 17473.67 45.15 53901.94 88888.00 2008-10-27 18:26:18.405 301 17473.57 45.14 53902.05 88888.00 2008-10-27 18:26:18.905 301 17473.56 45.10 53901.94 88888.00 2008-10-27 18:26:19.405 301 17473.51 45.10 53901.90 88888.00 2008-10-27 18:26:19.905 301 17473.51 45.12 53902.00 88888.00 2008-10-27 18:26:20.405 301 17473.54 45.10 53901.99 88888.00 2008-10-27 18:26:20.905 301 17473.51 45.05 53902.01 88888.00 2008-10-27 18:26:21.405 301 17473.44 45.16 53901.99 88888.00 2008-10-27 18:26:21.905 301 17473.35 45.21 53901.94 88888.00 2008-10-27 18:26:22.405 301 17473.33 45.22 53901.97 88888.00 2008-10-27 18:26:22.905 301 17473.36 45.25 53902.03 88888.00 2008-10-27 18:26:23.405 301 17473.39 45.24 53902.02 88888.00 2008-10-27 18:26:23.905 301 17473.42 45.26 53902.05 88888.00 2008-10-27 18:26:24.405 301 17473.43 45.28 53901.98 88888.00 2008-10-27 18:26:24.905 301 17473.46 45.27 53901.98 88888.00 2008-10-27 18:26:25.405 301 17473.47 45.29 53901.97 88888.00 2008-10-27 18:26:25.905 301 17473.44 45.39 53901.84 88888.00 2008-10-27 18:26:26.405 301 17473.33 45.44 53901.82 88888.00 2008-10-27 18:26:26.905 301 17473.28 45.39 53901.88 88888.00 2008-10-27 18:26:27.405 301 17473.36 45.28 53901.84 88888.00 2008-10-27 18:26:27.905 301 17473.33 45.26 53901.81 88888.00 2008-10-27 18:26:28.405 301 17473.26 45.31 53901.77 88888.00 2008-10-27 18:26:28.905 301 17473.37 45.37 53901.81 88888.00 2008-10-27 18:26:29.405 301 17473.36 45.41 53901.83 88888.00 2008-10-27 18:26:29.905 301 17473.15 45.43 53901.86 88888.00 2008-10-27 18:26:30.405 301 17473.12 45.46 53901.80 88888.00 2008-10-27 18:26:30.905 301 17473.13 45.43 53901.77 88888.00 2008-10-27 18:26:31.405 301 17473.04 45.42 53901.78 88888.00 2008-10-27 18:26:31.905 301 17473.08 45.48 53901.83 88888.00 2008-10-27 18:26:32.405 301 17473.07 45.49 53901.90 88888.00 2008-10-27 18:26:32.905 301 17473.08 45.49 53901.92 88888.00 2008-10-27 18:26:33.405 301 17473.04 45.44 53901.93 88888.00 2008-10-27 18:26:33.905 301 17473.01 45.45 53901.97 88888.00 2008-10-27 18:26:34.405 301 17473.06 45.47 53901.99 88888.00 2008-10-27 18:26:34.905 301 17473.04 45.45 53901.90 88888.00 2008-10-27 18:26:35.405 301 17472.96 45.44 53901.83 88888.00 2008-10-27 18:26:35.905 301 17472.98 45.41 53901.83 88888.00 2008-10-27 18:26:36.405 301 17473.02 45.37 53901.88 88888.00 2008-10-27 18:26:36.905 301 17473.05 45.48 53901.95 88888.00 2008-10-27 18:26:37.405 301 17473.07 45.52 53901.84 88888.00 2008-10-27 18:26:37.905 301 17472.98 45.51 53901.81 88888.00 2008-10-27 18:26:38.405 301 17473.04 45.44 53901.84 88888.00 2008-10-27 18:26:38.905 301 17473.02 45.41 53901.80 88888.00 2008-10-27 18:26:39.405 301 17473.06 45.41 53901.82 88888.00 2008-10-27 18:26:39.905 301 17473.16 45.41 53901.89 88888.00 2008-10-27 18:26:40.405 301 17473.15 45.33 53901.80 88888.00 2008-10-27 18:26:40.905 301 17473.11 45.29 53901.82 88888.00 2008-10-27 18:26:41.405 301 17473.14 45.24 53901.82 88888.00 2008-10-27 18:26:41.905 301 17473.12 45.23 53901.77 88888.00 2008-10-27 18:26:42.405 301 17473.02 45.25 53901.73 88888.00 2008-10-27 18:26:42.905 301 17473.09 45.24 53901.69 88888.00 2008-10-27 18:26:43.405 301 17473.08 45.24 53901.73 88888.00 2008-10-27 18:26:43.905 301 17473.14 45.17 53901.87 88888.00 2008-10-27 18:26:44.405 301 17473.22 45.17 53901.91 88888.00 2008-10-27 18:26:44.905 301 17473.33 45.12 53901.91 88888.00 2008-10-27 18:26:45.405 301 17473.31 45.14 53901.94 88888.00 2008-10-27 18:26:45.905 301 17473.19 45.15 53901.86 88888.00 2008-10-27 18:26:46.405 301 17473.21 45.14 53901.89 88888.00 2008-10-27 18:26:46.905 301 17473.24 45.14 53901.93 88888.00 2008-10-27 18:26:47.405 301 17473.35 45.13 53901.95 88888.00 2008-10-27 18:26:47.905 301 17473.38 45.10 53901.89 88888.00 2008-10-27 18:26:48.405 301 17473.36 45.13 53901.91 88888.00 2008-10-27 18:26:48.905 301 17473.39 45.13 53901.80 88888.00 2008-10-27 18:26:49.405 301 17473.39 45.09 53901.73 88888.00 2008-10-27 18:26:49.905 301 17473.44 45.05 53901.81 88888.00 2008-10-27 18:26:50.405 301 17473.53 45.06 53901.82 88888.00 2008-10-27 18:26:50.905 301 17473.49 45.06 53901.77 88888.00 2008-10-27 18:26:51.405 301 17473.51 45.05 53901.76 88888.00 2008-10-27 18:26:51.905 301 17473.58 45.00 53901.76 88888.00 2008-10-27 18:26:52.405 301 17473.56 44.96 53901.73 88888.00 2008-10-27 18:26:52.905 301 17473.49 44.96 53901.65 88888.00 2008-10-27 18:26:53.405 301 17473.46 45.03 53901.71 88888.00 2008-10-27 18:26:53.905 301 17473.49 45.03 53901.68 88888.00 2008-10-27 18:26:54.405 301 17473.41 45.05 53901.64 88888.00 2008-10-27 18:26:54.905 301 17473.44 45.10 53901.69 88888.00 2008-10-27 18:26:55.405 301 17473.52 45.07 53901.73 88888.00 2008-10-27 18:26:55.905 301 17473.44 45.08 53901.71 88888.00 2008-10-27 18:26:56.405 301 17473.39 45.07 53901.76 88888.00 2008-10-27 18:26:56.905 301 17473.34 45.03 53901.78 88888.00 2008-10-27 18:26:57.405 301 17473.45 44.97 53901.75 88888.00 2008-10-27 18:26:57.905 301 17473.47 44.99 53901.72 88888.00 2008-10-27 18:26:58.405 301 17473.52 44.95 53901.57 88888.00 2008-10-27 18:26:58.905 301 17473.51 44.85 53901.65 88888.00 2008-10-27 18:26:59.405 301 17473.43 44.78 53901.65 88888.00 2008-10-27 18:26:59.905 301 17473.45 44.82 53901.60 88888.00 2008-10-27 18:27:00.405 301 17473.44 44.95 53901.60 88888.00 2008-10-27 18:27:00.905 301 17473.44 44.95 53901.68 88888.00 2008-10-27 18:27:01.405 301 17473.32 44.97 53901.66 88888.00 2008-10-27 18:27:01.905 301 17473.23 45.05 53901.67 88888.00 2008-10-27 18:27:02.405 301 17473.22 45.00 53901.70 88888.00 2008-10-27 18:27:02.905 301 17473.21 44.98 53901.72 88888.00 2008-10-27 18:27:03.405 301 17473.25 45.03 53901.73 88888.00 2008-10-27 18:27:03.905 301 17473.28 45.07 53901.73 88888.00 2008-10-27 18:27:04.405 301 17473.26 45.09 53901.73 88888.00 2008-10-27 18:27:04.905 301 17473.24 45.12 53901.79 88888.00 2008-10-27 18:27:05.405 301 17473.34 45.09 53901.76 88888.00 2008-10-27 18:27:05.905 301 17473.31 45.12 53901.78 88888.00 2008-10-27 18:27:06.405 301 17473.28 45.06 53901.80 88888.00 2008-10-27 18:27:06.905 301 17473.32 45.03 53901.75 88888.00 2008-10-27 18:27:07.405 301 17473.26 45.00 53901.75 88888.00 2008-10-27 18:27:07.905 301 17473.19 44.96 53901.73 88888.00 2008-10-27 18:27:08.405 301 17473.19 44.98 53901.71 88888.00 2008-10-27 18:27:08.905 301 17473.17 45.06 53901.77 88888.00 2008-10-27 18:27:09.405 301 17473.16 44.98 53901.80 88888.00 2008-10-27 18:27:09.905 301 17473.15 44.97 53901.79 88888.00 2008-10-27 18:27:10.405 301 17473.16 44.92 53901.81 88888.00 2008-10-27 18:27:10.905 301 17473.05 44.92 53901.76 88888.00 2008-10-27 18:27:11.405 301 17472.97 44.97 53901.84 88888.00 2008-10-27 18:27:11.905 301 17473.01 45.02 53901.88 88888.00 2008-10-27 18:27:12.405 301 17472.98 44.98 53901.95 88888.00 2008-10-27 18:27:12.905 301 17472.90 44.93 53901.87 88888.00 2008-10-27 18:27:13.405 301 17472.97 44.93 53901.82 88888.00 2008-10-27 18:27:13.905 301 17473.09 44.90 53901.87 88888.00 2008-10-27 18:27:14.405 301 17472.90 44.97 53901.79 88888.00 2008-10-27 18:27:14.905 301 17472.84 44.94 53901.76 88888.00 2008-10-27 18:27:15.405 301 17472.87 44.83 53901.78 88888.00 2008-10-27 18:27:15.905 301 17472.85 44.84 53901.82 88888.00 2008-10-27 18:27:16.402 301 17472.90 44.85 53901.82 88888.00 2008-10-27 18:27:16.902 301 17472.92 44.84 53901.77 88888.00 2008-10-27 18:27:17.402 301 17472.96 44.82 53901.81 88888.00 2008-10-27 18:27:17.902 301 17472.96 44.84 53901.86 88888.00 2008-10-27 18:27:18.402 301 17472.95 44.84 53901.87 88888.00 2008-10-27 18:27:18.902 301 17473.00 44.87 53901.89 88888.00 2008-10-27 18:27:19.402 301 17473.07 44.90 53901.92 88888.00 2008-10-27 18:27:19.902 301 17473.02 44.84 53901.89 88888.00 2008-10-27 18:27:20.402 301 17473.15 44.75 53901.84 88888.00 2008-10-27 18:27:20.902 301 17473.24 44.74 53901.83 88888.00 2008-10-27 18:27:21.402 301 17473.15 44.77 53901.87 88888.00 2008-10-27 18:27:21.902 301 17473.12 44.69 53901.86 88888.00 2008-10-27 18:27:22.402 301 17473.18 44.68 53901.84 88888.00 2008-10-27 18:27:22.902 301 17473.12 44.67 53901.87 88888.00 2008-10-27 18:27:23.402 301 17473.23 44.71 53901.79 88888.00 2008-10-27 18:27:23.902 301 17473.27 44.71 53901.72 88888.00 2008-10-27 18:27:24.402 301 17473.27 44.66 53901.68 88888.00 2008-10-27 18:27:24.902 301 17473.23 44.66 53901.61 88888.00 2008-10-27 18:27:25.402 301 17473.27 44.70 53901.62 88888.00 2008-10-27 18:27:25.902 301 17473.29 44.70 53901.71 88888.00 2008-10-27 18:27:26.402 301 17473.24 44.69 53901.68 88888.00 2008-10-27 18:27:26.902 301 17473.25 44.64 53901.71 88888.00 2008-10-27 18:27:27.402 301 17473.25 44.67 53901.68 88888.00 2008-10-27 18:27:27.902 301 17473.21 44.70 53901.66 88888.00 2008-10-27 18:27:28.402 301 17473.18 44.80 53901.70 88888.00 2008-10-27 18:27:28.902 301 17473.24 44.82 53901.73 88888.00 2008-10-27 18:27:29.402 301 17473.32 44.83 53901.66 88888.00 2008-10-27 18:27:29.902 301 17473.42 44.82 53901.62 88888.00 2008-10-27 18:27:30.402 301 17473.39 44.73 53901.67 88888.00 2008-10-27 18:27:30.902 301 17473.39 44.61 53901.73 88888.00 2008-10-27 18:27:31.402 301 17473.41 44.63 53901.73 88888.00 2008-10-27 18:27:31.902 301 17473.42 44.73 53901.67 88888.00 2008-10-27 18:27:32.402 301 17473.48 44.75 53901.69 88888.00 2008-10-27 18:27:32.902 301 17473.59 44.74 53901.65 88888.00 2008-10-27 18:27:33.402 301 17473.68 44.77 53901.73 88888.00 2008-10-27 18:27:33.902 301 17473.68 44.79 53901.78 88888.00 2008-10-27 18:27:34.402 301 17473.57 44.80 53901.72 88888.00 2008-10-27 18:27:34.902 301 17473.49 44.83 53901.80 88888.00 2008-10-27 18:27:35.402 301 17473.46 44.79 53901.80 88888.00 2008-10-27 18:27:35.902 301 17473.47 44.69 53901.73 88888.00 2008-10-27 18:27:36.402 301 17473.53 44.73 53901.67 88888.00 2008-10-27 18:27:36.902 301 17473.60 44.73 53901.64 88888.00 2008-10-27 18:27:37.402 301 17473.59 44.73 53901.67 88888.00 2008-10-27 18:27:37.902 301 17473.55 44.75 53901.67 88888.00 2008-10-27 18:27:38.402 301 17473.55 44.76 53901.72 88888.00 2008-10-27 18:27:38.902 301 17473.52 44.76 53901.67 88888.00 2008-10-27 18:27:39.402 301 17473.46 44.76 53901.66 88888.00 2008-10-27 18:27:39.902 301 17473.35 44.68 53901.69 88888.00 2008-10-27 18:27:40.402 301 17473.42 44.68 53901.66 88888.00 2008-10-27 18:27:40.902 301 17473.42 44.69 53901.66 88888.00 2008-10-27 18:27:41.402 301 17473.41 44.67 53901.69 88888.00 2008-10-27 18:27:41.902 301 17473.32 44.65 53901.65 88888.00 2008-10-27 18:27:42.402 301 17473.37 44.64 53901.67 88888.00 2008-10-27 18:27:42.902 301 17473.45 44.69 53901.73 88888.00 2008-10-27 18:27:43.402 301 17473.41 44.67 53901.75 88888.00 2008-10-27 18:27:43.902 301 17473.36 44.65 53901.79 88888.00 2008-10-27 18:27:44.402 301 17473.36 44.64 53901.68 88888.00 2008-10-27 18:27:44.902 301 17473.39 44.61 53901.72 88888.00 2008-10-27 18:27:45.402 301 17473.43 44.54 53901.73 88888.00 2008-10-27 18:27:45.902 301 17473.41 44.58 53901.76 88888.00 2008-10-27 18:27:46.402 301 17473.35 44.59 53901.81 88888.00 2008-10-27 18:27:46.902 301 17473.36 44.54 53901.81 88888.00 2008-10-27 18:27:47.402 301 17473.36 44.55 53901.93 88888.00 2008-10-27 18:27:47.902 301 17473.28 44.53 53901.83 88888.00 2008-10-27 18:27:48.402 301 17473.38 44.45 53901.83 88888.00 2008-10-27 18:27:48.902 301 17473.37 44.43 53901.79 88888.00 2008-10-27 18:27:49.402 301 17473.32 44.46 53901.86 88888.00 2008-10-27 18:27:49.902 301 17473.31 44.46 53901.83 88888.00 2008-10-27 18:27:50.402 301 17473.36 44.44 53901.81 88888.00 2008-10-27 18:27:50.902 301 17473.38 44.38 53901.87 88888.00 2008-10-27 18:27:51.402 301 17473.43 44.35 53901.80 88888.00 2008-10-27 18:27:51.902 301 17473.43 44.25 53901.78 88888.00 2008-10-27 18:27:52.402 301 17473.43 44.29 53901.71 88888.00 2008-10-27 18:27:52.902 301 17473.35 44.35 53901.81 88888.00 2008-10-27 18:27:53.402 301 17473.36 44.35 53901.93 88888.00 2008-10-27 18:27:53.902 301 17473.42 44.39 53901.91 88888.00 2008-10-27 18:27:54.402 301 17473.39 44.35 53901.83 88888.00 2008-10-27 18:27:54.902 301 17473.37 44.30 53901.82 88888.00 2008-10-27 18:27:55.402 301 17473.33 44.27 53901.83 88888.00 2008-10-27 18:27:55.902 301 17473.33 44.22 53901.80 88888.00 2008-10-27 18:27:56.402 301 17473.34 44.17 53901.87 88888.00 2008-10-27 18:27:56.902 301 17473.45 44.20 53901.89 88888.00 2008-10-27 18:27:57.402 301 17473.48 44.21 53901.84 88888.00 2008-10-27 18:27:57.902 301 17473.41 44.22 53901.76 88888.00 2008-10-27 18:27:58.402 301 17473.39 44.21 53901.68 88888.00 2008-10-27 18:27:58.902 301 17473.38 44.21 53901.78 88888.00 2008-10-27 18:27:59.402 301 17473.34 44.22 53901.75 88888.00 2008-10-27 18:27:59.902 301 17473.42 44.27 53901.78 88888.00 2008-10-27 18:28:00.402 301 17473.44 44.22 53901.84 88888.00 2008-10-27 18:28:00.902 301 17473.34 44.22 53901.82 88888.00 2008-10-27 18:28:01.402 301 17473.38 44.24 53901.72 88888.00 2008-10-27 18:28:01.902 301 17473.41 44.24 53901.68 88888.00 2008-10-27 18:28:02.402 301 17473.34 44.27 53901.68 88888.00 2008-10-27 18:28:02.902 301 17473.35 44.19 53901.73 88888.00 2008-10-27 18:28:03.402 301 17473.36 44.21 53901.73 88888.00 2008-10-27 18:28:03.902 301 17473.39 44.14 53901.71 88888.00 2008-10-27 18:28:04.402 301 17473.44 44.12 53901.69 88888.00 2008-10-27 18:28:04.902 301 17473.36 44.20 53901.69 88888.00 2008-10-27 18:28:05.402 301 17473.43 44.19 53901.73 88888.00 2008-10-27 18:28:05.902 301 17473.42 44.16 53901.78 88888.00 2008-10-27 18:28:06.402 301 17473.45 44.14 53901.78 88888.00 2008-10-27 18:28:06.902 301 17473.49 44.19 53901.76 88888.00 2008-10-27 18:28:07.402 301 17473.43 44.27 53901.73 88888.00 2008-10-27 18:28:07.902 301 17473.41 44.26 53901.76 88888.00 2008-10-27 18:28:08.402 301 17473.36 44.24 53901.76 88888.00 2008-10-27 18:28:08.902 301 17473.26 44.17 53901.71 88888.00 2008-10-27 18:28:09.402 301 17473.25 44.16 53901.71 88888.00 2008-10-27 18:28:09.902 301 17473.32 44.11 53901.59 88888.00 2008-10-27 18:28:10.402 301 17473.31 44.01 53901.68 88888.00 2008-10-27 18:28:10.902 301 17473.35 44.05 53901.82 88888.00 2008-10-27 18:28:11.402 301 17473.37 44.11 53901.86 88888.00 2008-10-27 18:28:11.902 301 17473.45 44.16 53901.88 88888.00 2008-10-27 18:28:12.402 301 17473.44 44.18 53901.88 88888.00 2008-10-27 18:28:12.902 301 17473.39 44.22 53901.81 88888.00 2008-10-27 18:28:13.402 301 17473.37 44.19 53901.71 88888.00 2008-10-27 18:28:13.902 301 17473.43 44.18 53901.66 88888.00 2008-10-27 18:28:14.402 301 17473.48 44.11 53901.71 88888.00 2008-10-27 18:28:14.902 301 17473.56 44.09 53901.76 88888.00 2008-10-27 18:28:15.402 301 17473.52 44.08 53901.73 88888.00 2008-10-27 18:28:15.902 301 17473.53 44.04 53901.77 88888.00 2008-10-27 18:28:16.402 301 17473.51 44.01 53901.77 88888.00 2008-10-27 18:28:16.902 301 17473.46 44.08 53901.78 88888.00 2008-10-27 18:28:17.402 301 17473.53 44.04 53901.86 88888.00 2008-10-27 18:28:17.902 301 17473.52 43.95 53901.79 88888.00 2008-10-27 18:28:18.402 301 17473.45 43.97 53901.78 88888.00 2008-10-27 18:28:18.902 301 17473.42 43.97 53901.78 88888.00 2008-10-27 18:28:19.402 301 17473.42 43.95 53901.75 88888.00 2008-10-27 18:28:19.902 301 17473.42 44.04 53901.69 88888.00 2008-10-27 18:28:20.402 301 17473.49 44.06 53901.66 88888.00 2008-10-27 18:28:20.902 301 17473.51 44.09 53901.68 88888.00 2008-10-27 18:28:21.402 301 17473.57 44.11 53901.71 88888.00 2008-10-27 18:28:21.902 301 17473.55 44.02 53901.68 88888.00 2008-10-27 18:28:22.402 301 17473.57 44.01 53901.67 88888.00 2008-10-27 18:28:22.902 301 17473.54 44.02 53901.67 88888.00 2008-10-27 18:28:23.402 301 17473.51 43.99 53901.60 88888.00 2008-10-27 18:28:23.902 301 17473.44 43.99 53901.60 88888.00 2008-10-27 18:28:24.402 301 17473.43 43.93 53901.59 88888.00 2008-10-27 18:28:24.902 301 17473.48 43.92 53901.60 88888.00 2008-10-27 18:28:25.402 301 17473.51 43.93 53901.58 88888.00 2008-10-27 18:28:25.902 301 17473.54 43.95 53901.61 88888.00 2008-10-27 18:28:26.402 301 17473.53 43.98 53901.61 88888.00 2008-10-27 18:28:26.902 301 17473.54 43.90 53901.70 88888.00 2008-10-27 18:28:27.402 301 17473.56 43.88 53901.75 88888.00 2008-10-27 18:28:27.902 301 17473.58 43.81 53901.67 88888.00 2008-10-27 18:28:28.402 301 17473.59 43.76 53901.56 88888.00 2008-10-27 18:28:28.902 301 17473.51 43.76 53901.49 88888.00 2008-10-27 18:28:29.402 301 17473.39 43.88 53901.47 88888.00 2008-10-27 18:28:29.902 301 17473.42 43.89 53901.55 88888.00 2008-10-27 18:28:30.402 301 17473.45 43.89 53901.47 88888.00 2008-10-27 18:28:30.902 301 17473.49 43.86 53901.54 88888.00 2008-10-27 18:28:31.402 301 17473.48 43.96 53901.65 88888.00 2008-10-27 18:28:31.902 301 17473.35 44.05 53901.70 88888.00 2008-10-27 18:28:32.402 301 17473.28 44.01 53901.60 88888.00 2008-10-27 18:28:32.902 301 17473.29 43.92 53901.53 88888.00 2008-10-27 18:28:33.402 301 17473.22 43.89 53901.54 88888.00 2008-10-27 18:28:33.902 301 17473.25 43.89 53901.64 88888.00 2008-10-27 18:28:34.402 301 17473.34 43.95 53901.69 88888.00 2008-10-27 18:28:34.902 301 17473.38 43.92 53901.69 88888.00 2008-10-27 18:28:35.402 301 17473.37 43.83 53901.73 88888.00 2008-10-27 18:28:35.902 301 17473.36 43.90 53901.70 88888.00 2008-10-27 18:28:36.402 301 17473.33 44.05 53901.73 88888.00 2008-10-27 18:28:36.902 301 17473.35 44.10 53901.69 88888.00 2008-10-27 18:28:37.402 301 17473.34 44.00 53901.73 88888.00 2008-10-27 18:28:37.902 301 17473.31 43.96 53901.78 88888.00 2008-10-27 18:28:38.402 301 17473.31 44.01 53901.81 88888.00 2008-10-27 18:28:38.902 301 17473.34 44.05 53901.89 88888.00 2008-10-27 18:28:39.402 301 17473.33 44.09 53901.81 88888.00 2008-10-27 18:28:39.902 301 17473.29 44.08 53901.82 88888.00 2008-10-27 18:28:40.402 301 17473.33 44.08 53901.83 88888.00 2008-10-27 18:28:40.902 301 17473.26 44.09 53901.78 88888.00 2008-10-27 18:28:41.402 301 17473.32 44.18 53901.84 88888.00 2008-10-27 18:28:41.902 301 17473.32 44.16 53901.77 88888.00 2008-10-27 18:28:42.402 301 17473.36 44.17 53901.68 88888.00 2008-10-27 18:28:42.902 301 17473.34 44.18 53901.65 88888.00 2008-10-27 18:28:43.402 301 17473.28 44.12 53901.69 88888.00 2008-10-27 18:28:43.902 301 17473.28 44.10 53901.79 88888.00 2008-10-27 18:28:44.402 301 17473.25 44.11 53901.83 88888.00 2008-10-27 18:28:44.902 301 17473.24 44.16 53901.84 88888.00 2008-10-27 18:28:45.402 301 17473.25 44.19 53901.88 88888.00 2008-10-27 18:28:45.902 301 17473.31 44.19 53901.82 88888.00 2008-10-27 18:28:46.402 301 17473.38 44.12 53901.79 88888.00 2008-10-27 18:28:46.902 301 17473.41 44.11 53901.75 88888.00 2008-10-27 18:28:47.402 301 17473.38 44.17 53901.72 88888.00 2008-10-27 18:28:47.902 301 17473.29 44.12 53901.73 88888.00 2008-10-27 18:28:48.402 301 17473.25 44.09 53901.71 88888.00 2008-10-27 18:28:48.902 301 17473.28 44.09 53901.71 88888.00 2008-10-27 18:28:49.402 301 17473.33 44.16 53901.66 88888.00 2008-10-27 18:28:49.902 301 17473.37 44.22 53901.76 88888.00 2008-10-27 18:28:50.402 301 17473.36 44.16 53901.80 88888.00 2008-10-27 18:28:50.902 301 17473.36 44.10 53901.78 88888.00 2008-10-27 18:28:51.402 301 17473.36 44.12 53901.77 88888.00 2008-10-27 18:28:51.902 301 17473.37 44.10 53901.77 88888.00 2008-10-27 18:28:52.402 301 17473.38 44.08 53901.82 88888.00 2008-10-27 18:28:52.902 301 17473.44 44.05 53901.71 88888.00 2008-10-27 18:28:53.402 301 17473.43 44.00 53901.67 88888.00 2008-10-27 18:28:53.902 301 17473.45 43.95 53901.65 88888.00 2008-10-27 18:28:54.402 301 17473.46 43.92 53901.64 88888.00 2008-10-27 18:28:54.902 301 17473.44 43.97 53901.56 88888.00 2008-10-27 18:28:55.402 301 17473.35 43.97 53901.57 88888.00 2008-10-27 18:28:55.902 301 17473.37 43.93 53901.60 88888.00 2008-10-27 18:28:56.402 301 17473.39 43.92 53901.75 88888.00 2008-10-27 18:28:56.902 301 17473.41 43.98 53901.90 88888.00 2008-10-27 18:28:57.402 301 17473.42 43.97 53901.88 88888.00 2008-10-27 18:28:57.902 301 17473.37 43.90 53901.82 88888.00 2008-10-27 18:28:58.402 301 17473.37 43.88 53901.80 88888.00 2008-10-27 18:28:58.902 301 17473.38 43.80 53901.84 88888.00 2008-10-27 18:28:59.402 301 17473.35 43.83 53901.86 88888.00 2008-10-27 18:28:59.902 301 17473.39 43.80 53901.91 88888.00 2008-10-27 18:29:00.402 301 17473.36 43.86 53901.86 88888.00 2008-10-27 18:29:00.902 301 17473.42 43.81 53901.76 88888.00 2008-10-27 18:29:01.402 301 17473.41 43.78 53901.72 88888.00 2008-10-27 18:29:01.902 301 17473.36 43.76 53901.76 88888.00 2008-10-27 18:29:02.402 301 17473.28 43.85 53901.82 88888.00 2008-10-27 18:29:02.902 301 17473.33 43.81 53901.79 88888.00 2008-10-27 18:29:03.402 301 17473.31 43.85 53901.77 88888.00 2008-10-27 18:29:03.902 301 17473.25 43.78 53901.72 88888.00 2008-10-27 18:29:04.402 301 17473.21 43.77 53901.71 88888.00 2008-10-27 18:29:04.902 301 17473.18 43.80 53901.77 88888.00 2008-10-27 18:29:05.402 301 17473.17 43.81 53901.78 88888.00 2008-10-27 18:29:05.902 301 17473.18 43.81 53901.79 88888.00 2008-10-27 18:29:06.402 301 17473.26 43.85 53901.81 88888.00 2008-10-27 18:29:06.902 301 17473.22 43.82 53901.81 88888.00 2008-10-27 18:29:07.402 301 17473.24 43.82 53901.78 88888.00 2008-10-27 18:29:07.902 301 17473.22 43.83 53901.69 88888.00 2008-10-27 18:29:08.402 301 17473.15 43.92 53901.71 88888.00 2008-10-27 18:29:08.902 301 17473.16 43.97 53901.78 88888.00 2008-10-27 18:29:09.402 301 17473.13 43.90 53901.87 88888.00 2008-10-27 18:29:09.902 301 17473.07 43.86 53901.86 88888.00 2008-10-27 18:29:10.402 301 17473.09 43.88 53901.84 88888.00 2008-10-27 18:29:10.902 301 17473.07 43.91 53901.91 88888.00 2008-10-27 18:29:11.402 301 17473.14 43.96 53901.97 88888.00 2008-10-27 18:29:11.902 301 17473.07 44.04 53901.98 88888.00 2008-10-27 18:29:12.402 301 17473.06 44.04 53901.98 88888.00 2008-10-27 18:29:12.902 301 17473.11 44.08 53901.99 88888.00 2008-10-27 18:29:13.402 301 17473.05 44.11 53901.91 88888.00 2008-10-27 18:29:13.902 301 17473.12 44.09 53901.89 88888.00 2008-10-27 18:29:14.402 301 17473.07 44.07 53901.84 88888.00 2008-10-27 18:29:14.902 301 17472.97 44.15 53901.82 88888.00 2008-10-27 18:29:15.402 301 17473.01 44.25 53901.78 88888.00 2008-10-27 18:29:15.902 301 17473.03 44.20 53901.79 88888.00 2008-10-27 18:29:16.402 301 17473.15 44.21 53901.86 88888.00 2008-10-27 18:29:16.902 301 17473.11 44.18 53901.84 88888.00 2008-10-27 18:29:17.402 301 17473.03 44.16 53901.82 88888.00 2008-10-27 18:29:17.902 301 17473.07 44.15 53901.78 88888.00 2008-10-27 18:29:18.402 301 17473.09 44.14 53901.73 88888.00 2008-10-27 18:29:18.902 301 17473.08 44.26 53901.73 88888.00 2008-10-27 18:29:19.402 301 17473.14 44.26 53901.71 88888.00 2008-10-27 18:29:19.902 301 17473.13 44.18 53901.68 88888.00 2008-10-27 18:29:20.402 301 17472.97 44.12 53901.81 88888.00 2008-10-27 18:29:20.902 301 17472.94 44.26 53901.89 88888.00 2008-10-27 18:29:21.402 301 17473.07 44.29 53901.81 88888.00 2008-10-27 18:29:21.902 301 17473.05 44.20 53901.77 88888.00 2008-10-27 18:29:22.402 301 17473.07 44.24 53901.86 88888.00 2008-10-27 18:29:22.902 301 17473.13 44.26 53901.89 88888.00 2008-10-27 18:29:23.402 301 17473.09 44.17 53901.78 88888.00 2008-10-27 18:29:23.902 301 17473.01 44.16 53901.71 88888.00 2008-10-27 18:29:24.402 301 17473.05 44.14 53901.67 88888.00 2008-10-27 18:29:24.902 301 17473.05 44.14 53901.72 88888.00 2008-10-27 18:29:25.402 301 17473.04 44.17 53901.69 88888.00 2008-10-27 18:29:25.902 301 17473.12 44.15 53901.73 88888.00 2008-10-27 18:29:26.402 301 17473.14 44.10 53901.77 88888.00 2008-10-27 18:29:26.902 301 17473.14 44.05 53901.76 88888.00 2008-10-27 18:29:27.402 301 17473.13 44.02 53901.71 88888.00 2008-10-27 18:29:27.902 301 17473.17 44.02 53901.68 88888.00 2008-10-27 18:29:28.402 301 17473.15 43.96 53901.70 88888.00 2008-10-27 18:29:28.902 301 17473.15 43.97 53901.76 88888.00 2008-10-27 18:29:29.402 301 17473.21 44.01 53901.83 88888.00 2008-10-27 18:29:29.902 301 17473.22 44.04 53901.81 88888.00 2008-10-27 18:29:30.402 301 17473.28 44.05 53901.80 88888.00 2008-10-27 18:29:30.902 301 17473.32 43.98 53901.91 88888.00 2008-10-27 18:29:31.402 301 17473.33 43.95 53901.94 88888.00 2008-10-27 18:29:31.902 301 17473.36 43.92 53901.99 88888.00 2008-10-27 18:29:32.402 301 17473.33 43.89 53901.89 88888.00 2008-10-27 18:29:32.902 301 17473.27 43.88 53901.94 88888.00 2008-10-27 18:29:33.402 301 17473.26 43.85 53901.94 88888.00 2008-10-27 18:29:33.902 301 17473.29 43.83 53901.93 88888.00 2008-10-27 18:29:34.402 301 17473.28 43.81 53901.88 88888.00 2008-10-27 18:29:34.902 301 17473.24 43.77 53901.82 88888.00 2008-10-27 18:29:35.402 301 17473.21 43.71 53901.76 88888.00 2008-10-27 18:29:35.902 301 17473.24 43.77 53901.79 88888.00 2008-10-27 18:29:36.402 301 17473.27 43.85 53901.80 88888.00 2008-10-27 18:29:36.902 301 17473.22 43.81 53901.76 88888.00 2008-10-27 18:29:37.402 301 17473.15 43.76 53901.76 88888.00 2008-10-27 18:29:37.902 301 17473.17 43.77 53901.82 88888.00 2008-10-27 18:29:38.402 301 17473.17 43.77 53901.89 88888.00 2008-10-27 18:29:38.902 301 17473.13 43.77 53901.86 88888.00 2008-10-27 18:29:39.402 301 17473.16 43.71 53901.78 88888.00 2008-10-27 18:29:39.902 301 17473.16 43.73 53901.75 88888.00 2008-10-27 18:29:40.402 301 17473.15 43.73 53901.76 88888.00 2008-10-27 18:29:40.902 301 17473.07 43.77 53901.78 88888.00 2008-10-27 18:29:41.402 301 17473.07 43.87 53901.77 88888.00 2008-10-27 18:29:41.902 301 17473.03 43.86 53901.82 88888.00 2008-10-27 18:29:42.402 301 17472.97 43.89 53901.92 88888.00 2008-10-27 18:29:42.902 301 17472.98 43.93 53901.97 88888.00 2008-10-27 18:29:43.402 301 17472.95 43.95 53901.95 88888.00 2008-10-27 18:29:43.902 301 17473.03 43.90 53901.89 88888.00 2008-10-27 18:29:44.402 301 17473.03 43.95 53901.76 88888.00 2008-10-27 18:29:44.902 301 17473.03 44.04 53901.75 88888.00 2008-10-27 18:29:45.402 301 17473.06 44.01 53901.70 88888.00 2008-10-27 18:29:45.902 301 17473.07 43.98 53901.69 88888.00 2008-10-27 18:29:46.402 301 17473.02 43.95 53901.71 88888.00 2008-10-27 18:29:46.902 301 17472.98 44.00 53901.73 88888.00 2008-10-27 18:29:47.402 301 17472.88 43.98 53901.73 88888.00 2008-10-27 18:29:47.902 301 17472.93 44.08 53901.70 88888.00 2008-10-27 18:29:48.402 301 17472.88 44.06 53901.70 88888.00 2008-10-27 18:29:48.902 301 17472.82 44.10 53901.67 88888.00 2008-10-27 18:29:49.402 301 17472.82 44.09 53901.77 88888.00 2008-10-27 18:29:49.902 301 17472.80 44.06 53901.75 88888.00 2008-10-27 18:29:50.402 301 17472.82 43.99 53901.76 88888.00 2008-10-27 18:29:50.902 301 17472.88 44.04 53901.83 88888.00 2008-10-27 18:29:51.402 301 17472.90 44.11 53901.80 88888.00 2008-10-27 18:29:51.902 301 17472.92 44.12 53901.79 88888.00 2008-10-27 18:29:52.402 301 17472.93 44.25 53901.71 88888.00 2008-10-27 18:29:52.902 301 17472.83 44.26 53901.67 88888.00 2008-10-27 18:29:53.402 301 17472.85 44.22 53901.71 88888.00 2008-10-27 18:29:53.902 301 17472.82 44.16 53901.77 88888.00 2008-10-27 18:29:54.402 301 17472.77 44.16 53901.78 88888.00 2008-10-27 18:29:54.902 301 17472.77 44.19 53901.69 88888.00 2008-10-27 18:29:55.402 301 17472.82 44.29 53901.75 88888.00 2008-10-27 18:29:55.902 301 17472.85 44.25 53901.77 88888.00 2008-10-27 18:29:56.402 301 17472.93 44.15 53901.71 88888.00 2008-10-27 18:29:56.902 301 17472.95 44.17 53901.67 88888.00 2008-10-27 18:29:57.402 301 17472.95 44.21 53901.84 88888.00 2008-10-27 18:29:57.902 301 17472.93 44.16 53901.82 88888.00 2008-10-27 18:29:58.402 301 17472.81 44.11 53901.75 88888.00 2008-10-27 18:29:58.902 301 17472.87 44.11 53901.64 88888.00 2008-10-27 18:29:59.402 301 17472.97 44.15 53901.70 88888.00 2008-10-27 18:29:59.902 301 17473.03 44.14 53901.65 88888.00 2008-10-27 18:30:00.402 301 17473.07 44.15 53901.58 88888.00 2008-10-27 18:30:00.902 301 17473.06 44.16 53901.49 88888.00 2008-10-27 18:30:01.402 301 17472.96 44.14 53901.49 88888.00 2008-10-27 18:30:01.902 301 17472.94 44.11 53901.55 88888.00 2008-10-27 18:30:02.402 301 17473.00 44.07 53901.57 88888.00 2008-10-27 18:30:02.902 301 17473.08 44.08 53901.64 88888.00 2008-10-27 18:30:03.402 301 17473.08 44.08 53901.68 88888.00 2008-10-27 18:30:03.902 301 17473.12 44.00 53901.71 88888.00 2008-10-27 18:30:04.402 301 17473.09 43.97 53901.71 88888.00 2008-10-27 18:30:04.902 301 17473.11 43.96 53901.75 88888.00 2008-10-27 18:30:05.402 301 17473.15 43.88 53901.69 88888.00 2008-10-27 18:30:05.902 301 17473.13 43.86 53901.68 88888.00 2008-10-27 18:30:06.402 301 17473.17 43.91 53901.67 88888.00 2008-10-27 18:30:06.902 301 17473.17 43.93 53901.62 88888.00 2008-10-27 18:30:07.402 301 17473.22 43.92 53901.59 88888.00 2008-10-27 18:30:07.902 301 17473.16 43.91 53901.72 88888.00 2008-10-27 18:30:08.402 301 17473.07 43.88 53901.77 88888.00 2008-10-27 18:30:08.902 301 17473.17 43.83 53901.70 88888.00 2008-10-27 18:30:09.402 301 17473.14 43.85 53901.61 88888.00 2008-10-27 18:30:09.902 301 17473.08 43.82 53901.66 88888.00 2008-10-27 18:30:10.402 301 17473.19 43.85 53901.66 88888.00 2008-10-27 18:30:10.902 301 17473.25 43.87 53901.66 88888.00 2008-10-27 18:30:11.402 301 17473.33 43.88 53901.69 88888.00 2008-10-27 18:30:11.902 301 17473.34 43.91 53901.67 88888.00 2008-10-27 18:30:12.402 301 17473.31 43.97 53901.68 88888.00 2008-10-27 18:30:12.902 301 17473.29 43.93 53901.66 88888.00 2008-10-27 18:30:13.402 301 17473.31 43.91 53901.66 88888.00 2008-10-27 18:30:13.902 301 17473.28 43.80 53901.67 88888.00 2008-10-27 18:30:14.402 301 17473.18 43.72 53901.65 88888.00 2008-10-27 18:30:14.902 301 17473.18 43.77 53901.62 88888.00 2008-10-27 18:30:15.402 301 17473.23 43.77 53901.59 88888.00 2008-10-27 18:30:15.902 301 17473.22 43.71 53901.54 88888.00 2008-10-27 18:30:16.402 301 17473.23 43.67 53901.59 88888.00 2008-10-27 18:30:16.902 301 17473.28 43.69 53901.60 88888.00 2008-10-27 18:30:17.402 301 17473.35 43.70 53901.66 88888.00 2008-10-27 18:30:17.902 301 17473.29 43.77 53901.68 88888.00 2008-10-27 18:30:18.402 301 17473.29 43.71 53901.65 88888.00 2008-10-27 18:30:18.902 301 17473.26 43.76 53901.68 88888.00 2008-10-27 18:30:19.402 301 17473.25 43.71 53901.67 88888.00 2008-10-27 18:30:19.902 301 17473.26 43.70 53901.72 88888.00 2008-10-27 18:30:20.402 301 17473.14 43.70 53901.79 88888.00 2008-10-27 18:30:20.902 301 17473.17 43.72 53901.73 88888.00 2008-10-27 18:30:21.402 301 17473.24 43.77 53901.68 88888.00 2008-10-27 18:30:21.902 301 17473.23 43.72 53901.64 88888.00 2008-10-27 18:30:22.402 301 17473.18 43.72 53901.61 88888.00 2008-10-27 18:30:22.902 301 17473.22 43.77 53901.72 88888.00 2008-10-27 18:30:23.402 301 17473.31 43.78 53901.71 88888.00 2008-10-27 18:30:23.902 301 17473.26 43.76 53901.66 88888.00 2008-10-27 18:30:24.402 301 17473.25 43.69 53901.64 88888.00 2008-10-27 18:30:24.902 301 17473.25 43.67 53901.72 88888.00 2008-10-27 18:30:25.402 301 17473.27 43.68 53901.71 88888.00 2008-10-27 18:30:25.902 301 17473.26 43.70 53901.57 88888.00 2008-10-27 18:30:26.402 301 17473.32 43.76 53901.65 88888.00 2008-10-27 18:30:26.902 301 17473.28 43.78 53901.57 88888.00 2008-10-27 18:30:27.402 301 17473.28 43.75 53901.53 88888.00 2008-10-27 18:30:27.902 301 17473.26 43.77 53901.54 88888.00 2008-10-27 18:30:28.402 301 17473.21 43.80 53901.49 88888.00 2008-10-27 18:30:28.902 301 17473.14 43.79 53901.58 88888.00 2008-10-27 18:30:29.402 301 17473.05 43.72 53901.62 88888.00 2008-10-27 18:30:29.902 301 17473.09 43.72 53901.53 88888.00 2008-10-27 18:30:30.402 301 17473.09 43.73 53901.49 88888.00 2008-10-27 18:30:30.902 301 17473.06 43.72 53901.43 88888.00 2008-10-27 18:30:31.402 301 17473.16 43.71 53901.47 88888.00 2008-10-27 18:30:31.902 301 17473.21 43.68 53901.43 88888.00 2008-10-27 18:30:32.402 301 17473.23 43.70 53901.45 88888.00 2008-10-27 18:30:32.902 301 17473.28 43.82 53901.48 88888.00 2008-10-27 18:30:33.402 301 17473.21 43.82 53901.49 88888.00 2008-10-27 18:30:33.902 301 17473.24 43.82 53901.53 88888.00 2008-10-27 18:30:34.402 301 17473.29 43.87 53901.59 88888.00 2008-10-27 18:30:34.902 301 17473.29 43.79 53901.55 88888.00 2008-10-27 18:30:35.402 301 17473.31 43.80 53901.53 88888.00 2008-10-27 18:30:35.902 301 17473.33 43.80 53901.50 88888.00 2008-10-27 18:30:36.402 301 17473.29 43.77 53901.56 88888.00 2008-10-27 18:30:36.902 301 17473.35 43.70 53901.61 88888.00 2008-10-27 18:30:37.402 301 17473.38 43.71 53901.59 88888.00 2008-10-27 18:30:37.902 301 17473.42 43.73 53901.59 88888.00 2008-10-27 18:30:38.402 301 17473.48 43.70 53901.62 88888.00 2008-10-27 18:30:38.902 301 17473.42 43.75 53901.60 88888.00 2008-10-27 18:30:39.402 301 17473.43 43.73 53901.62 88888.00 2008-10-27 18:30:39.902 301 17473.46 43.76 53901.64 88888.00 2008-10-27 18:30:40.402 301 17473.34 43.75 53901.55 88888.00 2008-10-27 18:30:40.902 301 17473.36 43.77 53901.52 88888.00 2008-10-27 18:30:41.402 301 17473.51 43.72 53901.45 88888.00 2008-10-27 18:30:41.902 301 17473.51 43.73 53901.49 88888.00 2008-10-27 18:30:42.402 301 17473.49 43.72 53901.57 88888.00 2008-10-27 18:30:42.902 301 17473.49 43.66 53901.59 88888.00 2008-10-27 18:30:43.402 301 17473.43 43.61 53901.50 88888.00 2008-10-27 18:30:43.902 301 17473.42 43.65 53901.47 88888.00 2008-10-27 18:30:44.402 301 17473.42 43.67 53901.56 88888.00 2008-10-27 18:30:44.902 301 17473.48 43.69 53901.67 88888.00 2008-10-27 18:30:45.402 301 17473.45 43.68 53901.73 88888.00 2008-10-27 18:30:45.902 301 17473.42 43.60 53901.70 88888.00 2008-10-27 18:30:46.402 301 17473.55 43.56 53901.56 88888.00 2008-10-27 18:30:46.902 301 17473.59 43.59 53901.58 88888.00 2008-10-27 18:30:47.402 301 17473.52 43.59 53901.56 88888.00 2008-10-27 18:30:47.902 301 17473.52 43.57 53901.61 88888.00 2008-10-27 18:30:48.402 301 17473.47 43.60 53901.69 88888.00 2008-10-27 18:30:48.902 301 17473.51 43.60 53901.69 88888.00 2008-10-27 18:30:49.402 301 17473.57 43.62 53901.62 88888.00 2008-10-27 18:30:49.902 301 17473.52 43.59 53901.49 88888.00 2008-10-27 18:30:50.402 301 17473.43 43.59 53901.54 88888.00 2008-10-27 18:30:50.902 301 17473.41 43.62 53901.59 88888.00 2008-10-27 18:30:51.402 301 17473.56 43.65 53901.54 88888.00 2008-10-27 18:30:51.902 301 17473.56 43.62 53901.57 88888.00 2008-10-27 18:30:52.402 301 17473.53 43.62 53901.56 88888.00 2008-10-27 18:30:52.902 301 17473.54 43.59 53901.52 88888.00 2008-10-27 18:30:53.402 301 17473.39 43.59 53901.52 88888.00 2008-10-27 18:30:53.902 301 17473.44 43.61 53901.47 88888.00 2008-10-27 18:30:54.402 301 17473.45 43.59 53901.44 88888.00 2008-10-27 18:30:54.902 301 17473.37 43.62 53901.45 88888.00 2008-10-27 18:30:55.402 301 17473.33 43.66 53901.48 88888.00 2008-10-27 18:30:55.902 301 17473.39 43.66 53901.55 88888.00 2008-10-27 18:30:56.402 301 17473.47 43.61 53901.57 88888.00 2008-10-27 18:30:56.902 301 17473.42 43.58 53901.58 88888.00 2008-10-27 18:30:57.402 301 17473.42 43.58 53901.64 88888.00 2008-10-27 18:30:57.902 301 17473.33 43.62 53901.65 88888.00 2008-10-27 18:30:58.402 301 17473.36 43.62 53901.61 88888.00 2008-10-27 18:30:58.902 301 17473.39 43.68 53901.56 88888.00 2008-10-27 18:30:59.402 301 17473.35 43.68 53901.48 88888.00 2008-10-27 18:30:59.902 301 17473.39 43.67 53901.49 88888.00 2008-10-27 18:31:00.402 301 17473.37 43.71 53901.58 88888.00 2008-10-27 18:31:00.902 301 17473.37 43.70 53901.56 88888.00 2008-10-27 18:31:01.402 301 17473.37 43.68 53901.55 88888.00 2008-10-27 18:31:01.902 301 17473.38 43.69 53901.64 88888.00 2008-10-27 18:31:02.402 301 17473.46 43.72 53901.60 88888.00 2008-10-27 18:31:02.902 301 17473.47 43.63 53901.46 88888.00 2008-10-27 18:31:03.402 301 17473.51 43.63 53901.48 88888.00 2008-10-27 18:31:03.902 301 17473.47 43.69 53901.54 88888.00 2008-10-27 18:31:04.402 301 17473.44 43.70 53901.56 88888.00 2008-10-27 18:31:04.902 301 17473.47 43.72 53901.54 88888.00 2008-10-27 18:31:05.402 301 17473.51 43.73 53901.53 88888.00 2008-10-27 18:31:05.902 301 17473.57 43.68 53901.52 88888.00 2008-10-27 18:31:06.402 301 17473.48 43.71 53901.61 88888.00 2008-10-27 18:31:06.902 301 17473.47 43.70 53901.59 88888.00 2008-10-27 18:31:07.402 301 17473.55 43.68 53901.59 88888.00 2008-10-27 18:31:07.902 301 17473.57 43.75 53901.64 88888.00 2008-10-27 18:31:08.402 301 17473.60 43.76 53901.58 88888.00 2008-10-27 18:31:08.902 301 17473.67 43.77 53901.56 88888.00 2008-10-27 18:31:09.402 301 17473.62 43.70 53901.55 88888.00 2008-10-27 18:31:09.902 301 17473.57 43.71 53901.47 88888.00 2008-10-27 18:31:10.399 301 17473.63 43.70 53901.45 88888.00 2008-10-27 18:31:10.909 301 17473.60 43.70 53901.45 88888.00 2008-10-27 18:31:11.409 301 17473.64 43.75 53901.52 88888.00 2008-10-27 18:31:11.909 301 17473.63 43.75 53901.42 88888.00 2008-10-27 18:31:12.409 301 17473.62 43.65 53901.41 88888.00 2008-10-27 18:31:12.909 301 17473.57 43.67 53901.53 88888.00 2008-10-27 18:31:13.409 301 17473.53 43.68 53901.58 88888.00 2008-10-27 18:31:13.909 301 17473.56 43.61 53901.47 88888.00 2008-10-27 18:31:14.409 301 17473.56 43.62 53901.52 88888.00 2008-10-27 18:31:14.909 301 17473.56 43.59 53901.48 88888.00 2008-10-27 18:31:15.409 301 17473.58 43.62 53901.42 88888.00 2008-10-27 18:31:15.909 301 17473.62 43.58 53901.37 88888.00 2008-10-27 18:31:16.409 301 17473.65 43.58 53901.46 88888.00 2008-10-27 18:31:16.909 301 17473.66 43.51 53901.48 88888.00 2008-10-27 18:31:17.409 301 17473.67 43.52 53901.48 88888.00 2008-10-27 18:31:17.909 301 17473.66 43.53 53901.46 88888.00 2008-10-27 18:31:18.409 301 17473.63 43.49 53901.53 88888.00 2008-10-27 18:31:18.909 301 17473.55 43.47 53901.50 88888.00 2008-10-27 18:31:19.409 301 17473.56 43.44 53901.57 88888.00 2008-10-27 18:31:19.909 301 17473.60 43.43 53901.58 88888.00 2008-10-27 18:31:20.409 301 17473.70 43.42 53901.56 88888.00 2008-10-27 18:31:20.909 301 17473.74 43.36 53901.53 88888.00 2008-10-27 18:31:21.409 301 17473.67 43.42 53901.55 88888.00 2008-10-27 18:31:21.909 301 17473.59 43.36 53901.49 88888.00 2008-10-27 18:31:22.409 301 17473.59 43.30 53901.52 88888.00 2008-10-27 18:31:22.909 301 17473.63 43.34 53901.55 88888.00 2008-10-27 18:31:23.409 301 17473.63 43.38 53901.49 88888.00 2008-10-27 18:31:23.909 301 17473.59 43.41 53901.52 88888.00 2008-10-27 18:31:24.409 301 17473.53 43.40 53901.43 88888.00 2008-10-27 18:31:24.909 301 17473.60 43.36 53901.39 88888.00 2008-10-27 18:31:25.409 301 17473.68 43.34 53901.44 88888.00 2008-10-27 18:31:25.909 301 17473.77 43.34 53901.47 88888.00 2008-10-27 18:31:26.409 301 17473.68 43.32 53901.48 88888.00 2008-10-27 18:31:26.909 301 17473.60 43.31 53901.47 88888.00 2008-10-27 18:31:27.409 301 17473.59 43.32 53901.44 88888.00 2008-10-27 18:31:27.909 301 17473.58 43.31 53901.56 88888.00 2008-10-27 18:31:28.409 301 17473.67 43.39 53901.58 88888.00 2008-10-27 18:31:28.909 301 17473.68 43.40 53901.54 88888.00 2008-10-27 18:31:29.409 301 17473.55 43.42 53901.53 88888.00 2008-10-27 18:31:29.909 301 17473.60 43.30 53901.54 88888.00 2008-10-27 18:31:30.409 301 17473.70 43.31 53901.53 88888.00 2008-10-27 18:31:30.909 301 17473.60 43.34 53901.58 88888.00 2008-10-27 18:31:31.409 301 17473.55 43.32 53901.58 88888.00 2008-10-27 18:31:31.909 301 17473.60 43.34 53901.65 88888.00 2008-10-27 18:31:32.409 301 17473.58 43.37 53901.62 88888.00 2008-10-27 18:31:32.909 301 17473.54 43.39 53901.55 88888.00 2008-10-27 18:31:33.409 301 17473.54 43.39 53901.59 88888.00 2008-10-27 18:31:33.909 301 17473.62 43.38 53901.58 88888.00 2008-10-27 18:31:34.409 301 17473.66 43.33 53901.57 88888.00 2008-10-27 18:31:34.909 301 17473.72 43.37 53901.58 88888.00 2008-10-27 18:31:35.409 301 17473.72 43.41 53901.64 88888.00 2008-10-27 18:31:35.909 301 17473.70 43.34 53901.57 88888.00 2008-10-27 18:31:36.409 301 17473.75 43.30 53901.57 88888.00 2008-10-27 18:31:36.909 301 17473.74 43.33 53901.62 88888.00 2008-10-27 18:31:37.409 301 17473.68 43.34 53901.59 88888.00 2008-10-27 18:31:37.909 301 17473.62 43.39 53901.56 88888.00 2008-10-27 18:31:38.409 301 17473.64 43.42 53901.61 88888.00 2008-10-27 18:31:38.909 301 17473.59 43.39 53901.56 88888.00 2008-10-27 18:31:39.409 301 17473.63 43.37 53901.47 88888.00 2008-10-27 18:31:39.909 301 17473.66 43.39 53901.53 88888.00 2008-10-27 18:31:40.409 301 17473.68 43.47 53901.49 88888.00 2008-10-27 18:31:40.909 301 17473.70 43.50 53901.44 88888.00 2008-10-27 18:31:41.409 301 17473.66 43.51 53901.48 88888.00 2008-10-27 18:31:41.909 301 17473.65 43.50 53901.56 88888.00 2008-10-27 18:31:42.409 301 17473.77 43.44 53901.66 88888.00 2008-10-27 18:31:42.909 301 17473.75 43.41 53901.73 88888.00 2008-10-27 18:31:43.409 301 17473.73 43.37 53901.65 88888.00 2008-10-27 18:31:43.909 301 17473.82 43.33 53901.67 88888.00 2008-10-27 18:31:44.409 301 17473.85 43.38 53901.72 88888.00 2008-10-27 18:31:44.909 301 17473.75 43.39 53901.68 88888.00 2008-10-27 18:31:45.409 301 17473.70 43.39 53901.61 88888.00 2008-10-27 18:31:45.909 301 17473.65 43.39 53901.66 88888.00 2008-10-27 18:31:46.409 301 17473.63 43.39 53901.56 88888.00 2008-10-27 18:31:46.909 301 17473.67 43.40 53901.60 88888.00 2008-10-27 18:31:47.409 301 17473.69 43.38 53901.64 88888.00 2008-10-27 18:31:47.909 301 17473.69 43.40 53901.65 88888.00 2008-10-27 18:31:48.409 301 17473.75 43.46 53901.70 88888.00 2008-10-27 18:31:48.909 301 17473.80 43.47 53901.66 88888.00 2008-10-27 18:31:49.409 301 17473.78 43.47 53901.59 88888.00 2008-10-27 18:31:49.909 301 17473.76 43.49 53901.65 88888.00 2008-10-27 18:31:50.409 301 17473.78 43.54 53901.57 88888.00 2008-10-27 18:31:50.909 301 17473.73 43.49 53901.50 88888.00 2008-10-27 18:31:51.409 301 17473.75 43.42 53901.54 88888.00 2008-10-27 18:31:51.909 301 17473.75 43.44 53901.64 88888.00 2008-10-27 18:31:52.409 301 17473.70 43.42 53901.67 88888.00 2008-10-27 18:31:52.909 301 17473.83 43.44 53901.66 88888.00 2008-10-27 18:31:53.409 301 17473.83 43.34 53901.64 88888.00 2008-10-27 18:31:53.909 301 17473.74 43.30 53901.62 88888.00 2008-10-27 18:31:54.409 301 17473.68 43.27 53901.68 88888.00 2008-10-27 18:31:54.909 301 17473.63 43.31 53901.75 88888.00 2008-10-27 18:31:55.409 301 17473.64 43.34 53901.65 88888.00 2008-10-27 18:31:55.909 301 17473.68 43.33 53901.49 88888.00 2008-10-27 18:31:56.409 301 17473.73 43.39 53901.53 88888.00 2008-10-27 18:31:56.909 301 17473.74 43.42 53901.60 88888.00 2008-10-27 18:31:57.409 301 17473.70 43.33 53901.69 88888.00 2008-10-27 18:31:57.909 301 17473.66 43.30 53901.71 88888.00 2008-10-27 18:31:58.409 301 17473.68 43.23 53901.70 88888.00 2008-10-27 18:31:58.909 301 17473.65 43.23 53901.55 88888.00 2008-10-27 18:31:59.409 301 17473.68 43.28 53901.43 88888.00 2008-10-27 18:31:59.909 301 17473.67 43.24 53901.48 88888.00 2008-10-27 18:32:00.409 301 17473.68 43.27 53901.53 88888.00 2008-10-27 18:32:00.909 301 17473.66 43.21 53901.60 88888.00 2008-10-27 18:32:01.409 301 17473.62 43.20 53901.60 88888.00 2008-10-27 18:32:01.909 301 17473.67 43.13 53901.55 88888.00 2008-10-27 18:32:02.409 301 17473.66 43.11 53901.53 88888.00 2008-10-27 18:32:02.909 301 17473.75 43.13 53901.57 88888.00 2008-10-27 18:32:03.409 301 17473.84 43.11 53901.57 88888.00 2008-10-27 18:32:03.909 301 17473.78 43.08 53901.57 88888.00 2008-10-27 18:32:04.409 301 17473.78 43.05 53901.55 88888.00 2008-10-27 18:32:04.909 301 17473.73 43.09 53901.65 88888.00 2008-10-27 18:32:05.409 301 17473.73 43.09 53901.69 88888.00 2008-10-27 18:32:05.909 301 17473.84 43.19 53901.77 88888.00 2008-10-27 18:32:06.409 301 17473.94 43.13 53901.72 88888.00 2008-10-27 18:32:06.909 301 17473.90 43.10 53901.65 88888.00 2008-10-27 18:32:07.409 301 17473.86 43.10 53901.69 88888.00 2008-10-27 18:32:07.909 301 17473.92 43.10 53901.69 88888.00 2008-10-27 18:32:08.409 301 17473.89 43.08 53901.68 88888.00 2008-10-27 18:32:08.909 301 17473.85 43.02 53901.70 88888.00 2008-10-27 18:32:09.409 301 17473.84 42.97 53901.65 88888.00 2008-10-27 18:32:09.909 301 17473.77 42.93 53901.62 88888.00 2008-10-27 18:32:10.409 301 17473.76 43.00 53901.53 88888.00 2008-10-27 18:32:10.909 301 17473.72 43.00 53901.58 88888.00 2008-10-27 18:32:11.409 301 17473.66 42.98 53901.65 88888.00 2008-10-27 18:32:11.909 301 17473.77 43.01 53901.60 88888.00 2008-10-27 18:32:12.409 301 17473.78 43.04 53901.61 88888.00 2008-10-27 18:32:12.909 301 17473.80 43.03 53901.61 88888.00 2008-10-27 18:32:13.409 301 17473.79 43.09 53901.71 88888.00 2008-10-27 18:32:13.909 301 17473.73 43.09 53901.76 88888.00 2008-10-27 18:32:14.409 301 17473.78 43.03 53901.83 88888.00 2008-10-27 18:32:14.909 301 17473.77 43.00 53901.73 88888.00 2008-10-27 18:32:15.409 301 17473.66 42.99 53901.66 88888.00 2008-10-27 18:32:15.909 301 17473.64 42.95 53901.62 88888.00 2008-10-27 18:32:16.409 301 17473.77 42.95 53901.67 88888.00 2008-10-27 18:32:16.909 301 17473.87 42.87 53901.65 88888.00 2008-10-27 18:32:17.409 301 17473.95 42.78 53901.69 88888.00 2008-10-27 18:32:17.909 301 17473.87 42.85 53901.78 88888.00 2008-10-27 18:32:18.409 301 17473.86 42.79 53901.76 88888.00 2008-10-27 18:32:18.909 301 17473.86 42.80 53901.66 88888.00 2008-10-27 18:32:19.409 301 17473.83 42.82 53901.61 88888.00 2008-10-27 18:32:19.909 301 17473.85 42.81 53901.60 88888.00 2008-10-27 18:32:20.409 301 17473.90 42.80 53901.68 88888.00 2008-10-27 18:32:20.909 301 17473.90 42.84 53901.71 88888.00 2008-10-27 18:32:21.409 301 17473.80 42.91 53901.69 88888.00 2008-10-27 18:32:21.909 301 17473.86 42.92 53901.61 88888.00 2008-10-27 18:32:22.409 301 17473.89 42.84 53901.47 88888.00 2008-10-27 18:32:22.909 301 17473.88 42.84 53901.44 88888.00 2008-10-27 18:32:23.409 301 17473.95 42.84 53901.56 88888.00 2008-10-27 18:32:23.909 301 17473.93 42.83 53901.56 88888.00 2008-10-27 18:32:24.409 301 17473.96 42.83 53901.57 88888.00 2008-10-27 18:32:24.909 301 17474.00 42.80 53901.55 88888.00 2008-10-27 18:32:25.409 301 17474.04 42.78 53901.47 88888.00 2008-10-27 18:32:25.909 301 17473.99 42.83 53901.58 88888.00 2008-10-27 18:32:26.409 301 17473.98 42.79 53901.61 88888.00 2008-10-27 18:32:26.909 301 17474.02 42.73 53901.56 88888.00 2008-10-27 18:32:27.409 301 17473.95 42.75 53901.48 88888.00 2008-10-27 18:32:27.909 301 17473.99 42.71 53901.43 88888.00 2008-10-27 18:32:28.409 301 17474.03 42.69 53901.44 88888.00 2008-10-27 18:32:28.909 301 17474.03 42.64 53901.55 88888.00 2008-10-27 18:32:29.409 301 17474.11 42.70 53901.56 88888.00 2008-10-27 18:32:29.909 301 17474.09 42.73 53901.50 88888.00 2008-10-27 18:32:30.409 301 17474.11 42.70 53901.49 88888.00 2008-10-27 18:32:30.909 301 17474.13 42.69 53901.49 88888.00 2008-10-27 18:32:31.409 301 17474.11 42.72 53901.55 88888.00 2008-10-27 18:32:31.909 301 17474.11 42.71 53901.54 88888.00 2008-10-27 18:32:32.409 301 17474.14 42.64 53901.32 88888.00 2008-10-27 18:32:32.909 301 17474.17 42.60 53901.39 88888.00 2008-10-27 18:32:33.409 301 17474.09 42.69 53901.45 88888.00 2008-10-27 18:32:33.909 301 17474.14 42.68 53901.50 88888.00 2008-10-27 18:32:34.409 301 17474.14 42.61 53901.54 88888.00 2008-10-27 18:32:34.909 301 17474.08 42.51 53901.50 88888.00 2008-10-27 18:32:35.409 301 17473.98 42.44 53901.56 88888.00 2008-10-27 18:32:35.909 301 17474.04 42.50 53901.61 88888.00 2008-10-27 18:32:36.409 301 17474.08 42.55 53901.56 88888.00 2008-10-27 18:32:36.909 301 17474.14 42.53 53901.54 88888.00 2008-10-27 18:32:37.409 301 17474.24 42.43 53901.56 88888.00 2008-10-27 18:32:37.909 301 17474.26 42.43 53901.52 88888.00 2008-10-27 18:32:38.409 301 17474.15 42.42 53901.57 88888.00 2008-10-27 18:32:38.909 301 17474.15 42.49 53901.47 88888.00 2008-10-27 18:32:39.409 301 17474.20 42.59 53901.46 88888.00 2008-10-27 18:32:39.909 301 17474.20 42.62 53901.50 88888.00 2008-10-27 18:32:40.409 301 17474.13 42.56 53901.36 88888.00 2008-10-27 18:32:40.909 301 17474.06 42.45 53901.32 88888.00 2008-10-27 18:32:41.409 301 17474.11 42.44 53901.34 88888.00 2008-10-27 18:32:41.909 301 17474.21 42.49 53901.37 88888.00 2008-10-27 18:32:42.409 301 17474.17 42.44 53901.38 88888.00 2008-10-27 18:32:42.909 301 17474.21 42.43 53901.45 88888.00 2008-10-27 18:32:43.409 301 17474.14 42.48 53901.58 88888.00 2008-10-27 18:32:43.909 301 17474.08 42.44 53901.62 88888.00 2008-10-27 18:32:44.409 301 17474.21 42.40 53901.60 88888.00 2008-10-27 18:32:44.909 301 17474.14 42.41 53901.62 88888.00 2008-10-27 18:32:45.409 301 17474.18 42.35 53901.57 88888.00 2008-10-27 18:32:45.909 301 17474.21 42.39 53901.58 88888.00 2008-10-27 18:32:46.409 301 17474.11 42.40 53901.64 88888.00 2008-10-27 18:32:46.909 301 17474.07 42.36 53901.65 88888.00 2008-10-27 18:32:47.409 301 17474.03 42.30 53901.56 88888.00 2008-10-27 18:32:47.909 301 17474.04 42.35 53901.48 88888.00 2008-10-27 18:32:48.409 301 17474.08 42.34 53901.53 88888.00 2008-10-27 18:32:48.909 301 17474.14 42.33 53901.61 88888.00 2008-10-27 18:32:49.409 301 17474.18 42.37 53901.62 88888.00 2008-10-27 18:32:49.909 301 17474.10 42.39 53901.65 88888.00 2008-10-27 18:32:50.409 301 17474.11 42.43 53901.69 88888.00 2008-10-27 18:32:50.909 301 17474.14 42.42 53901.61 88888.00 2008-10-27 18:32:51.409 301 17474.14 42.34 53901.57 88888.00 2008-10-27 18:32:51.909 301 17474.07 42.37 53901.61 88888.00 2008-10-27 18:32:52.409 301 17474.07 42.34 53901.62 88888.00 2008-10-27 18:32:52.909 301 17474.02 42.40 53901.57 88888.00 2008-10-27 18:32:53.409 301 17473.99 42.43 53901.60 88888.00 2008-10-27 18:32:53.909 301 17473.96 42.42 53901.57 88888.00 2008-10-27 18:32:54.409 301 17474.06 42.41 53901.55 88888.00 2008-10-27 18:32:54.909 301 17474.07 42.42 53901.55 88888.00 2008-10-27 18:32:55.409 301 17474.05 42.44 53901.53 88888.00 2008-10-27 18:32:55.909 301 17474.02 42.44 53901.54 88888.00 2008-10-27 18:32:56.409 301 17474.03 42.43 53901.69 88888.00 2008-10-27 18:32:56.909 301 17474.11 42.40 53901.79 88888.00 2008-10-27 18:32:57.409 301 17474.11 42.40 53901.64 88888.00 2008-10-27 18:32:57.909 301 17474.09 42.37 53901.65 88888.00 2008-10-27 18:32:58.409 301 17474.13 42.35 53901.69 88888.00 2008-10-27 18:32:58.909 301 17474.23 42.36 53901.66 88888.00 2008-10-27 18:32:59.409 301 17474.30 42.34 53901.65 88888.00 2008-10-27 18:32:59.909 301 17474.30 42.40 53901.55 88888.00 2008-10-27 18:33:00.409 301 17474.36 42.42 53901.48 88888.00 2008-10-27 18:33:00.909 301 17474.35 42.37 53901.47 88888.00 2008-10-27 18:33:01.409 301 17474.25 42.39 53901.49 88888.00 2008-10-27 18:33:01.909 301 17474.19 42.42 53901.54 88888.00 2008-10-27 18:33:02.409 301 17474.18 42.44 53901.47 88888.00 2008-10-27 18:33:02.909 301 17474.13 42.36 53901.56 88888.00 2008-10-27 18:33:03.409 301 17474.14 42.31 53901.58 88888.00 2008-10-27 18:33:03.909 301 17474.19 42.31 53901.59 88888.00 2008-10-27 18:33:04.409 301 17474.24 42.34 53901.56 88888.00 2008-10-27 18:33:04.909 301 17474.31 42.43 53901.62 88888.00 2008-10-27 18:33:05.409 301 17474.29 42.42 53901.67 88888.00 2008-10-27 18:33:05.909 301 17474.23 42.32 53901.67 88888.00 2008-10-27 18:33:06.409 301 17474.25 42.26 53901.61 88888.00 2008-10-27 18:33:06.909 301 17474.34 42.25 53901.58 88888.00 2008-10-27 18:33:07.409 301 17474.31 42.24 53901.57 88888.00 2008-10-27 18:33:07.909 301 17474.28 42.17 53901.52 88888.00 2008-10-27 18:33:08.409 301 17474.21 42.20 53901.50 88888.00 2008-10-27 18:33:08.909 301 17474.29 42.19 53901.45 88888.00 2008-10-27 18:33:09.409 301 17474.35 42.10 53901.50 88888.00 2008-10-27 18:33:09.909 301 17474.43 42.13 53901.47 88888.00 2008-10-27 18:33:10.409 301 17474.28 42.14 53901.44 88888.00 2008-10-27 18:33:10.909 301 17474.25 42.10 53901.42 88888.00 2008-10-27 18:33:11.409 301 17474.35 42.12 53901.41 88888.00 2008-10-27 18:33:11.909 301 17474.36 42.11 53901.39 88888.00 2008-10-27 18:33:12.409 301 17474.27 42.09 53901.43 88888.00 2008-10-27 18:33:12.909 301 17474.28 42.06 53901.47 88888.00 2008-10-27 18:33:13.409 301 17474.21 42.07 53901.54 88888.00 2008-10-27 18:33:13.909 301 17474.20 42.10 53901.49 88888.00 2008-10-27 18:33:14.409 301 17474.24 42.11 53901.43 88888.00 2008-10-27 18:33:14.909 301 17474.20 42.02 53901.41 88888.00 2008-10-27 18:33:15.409 301 17474.26 42.01 53901.47 88888.00 2008-10-27 18:33:15.909 301 17474.36 42.04 53901.58 88888.00 2008-10-27 18:33:16.409 301 17474.38 41.98 53901.53 88888.00 2008-10-27 18:33:16.909 301 17474.44 42.00 53901.52 88888.00 2008-10-27 18:33:17.409 301 17474.40 41.98 53901.42 88888.00 2008-10-27 18:33:17.909 301 17474.34 41.98 53901.45 88888.00 2008-10-27 18:33:18.409 301 17474.27 41.97 53901.48 88888.00 2008-10-27 18:33:18.909 301 17474.29 42.00 53901.56 88888.00 2008-10-27 18:33:19.409 301 17474.31 42.04 53901.61 88888.00 2008-10-27 18:33:19.909 301 17474.34 42.11 53901.60 88888.00 2008-10-27 18:33:20.409 301 17474.35 42.11 53901.55 88888.00 2008-10-27 18:33:20.909 301 17474.31 42.13 53901.57 88888.00 2008-10-27 18:33:21.409 301 17474.30 42.17 53901.53 88888.00 2008-10-27 18:33:21.909 301 17474.36 42.15 53901.47 88888.00 2008-10-27 18:33:22.409 301 17474.30 42.12 53901.45 88888.00 2008-10-27 18:33:22.909 301 17474.23 42.10 53901.47 88888.00 2008-10-27 18:33:23.409 301 17474.21 42.09 53901.50 88888.00 2008-10-27 18:33:23.909 301 17474.21 42.09 53901.53 88888.00 2008-10-27 18:33:24.409 301 17474.20 42.07 53901.52 88888.00 2008-10-27 18:33:24.909 301 17474.26 42.13 53901.54 88888.00 2008-10-27 18:33:25.409 301 17474.26 42.16 53901.52 88888.00 2008-10-27 18:33:25.909 301 17474.36 42.15 53901.45 88888.00 2008-10-27 18:33:26.409 301 17474.29 42.07 53901.39 88888.00 2008-10-27 18:33:26.909 301 17474.31 42.05 53901.48 88888.00 2008-10-27 18:33:27.409 301 17474.36 42.07 53901.56 88888.00 2008-10-27 18:33:27.909 301 17474.29 42.07 53901.59 88888.00 2008-10-27 18:33:28.409 301 17474.37 42.13 53901.53 88888.00 2008-10-27 18:33:28.909 301 17474.41 42.06 53901.53 88888.00 2008-10-27 18:33:29.409 301 17474.55 42.04 53901.42 88888.00 2008-10-27 18:33:29.909 301 17474.53 42.05 53901.30 88888.00 2008-10-27 18:33:30.409 301 17474.49 42.14 53901.28 88888.00 2008-10-27 18:33:30.909 301 17474.49 42.09 53901.39 88888.00 2008-10-27 18:33:31.409 301 17474.53 42.06 53901.38 88888.00 2008-10-27 18:33:31.909 301 17474.44 42.05 53901.41 88888.00 2008-10-27 18:33:32.409 301 17474.41 42.11 53901.36 88888.00 2008-10-27 18:33:32.909 301 17474.43 42.12 53901.37 88888.00 2008-10-27 18:33:33.409 301 17474.41 42.06 53901.35 88888.00 2008-10-27 18:33:33.909 301 17474.57 42.05 53901.39 88888.00 2008-10-27 18:33:34.409 301 17474.65 42.04 53901.43 88888.00 2008-10-27 18:33:34.909 301 17474.61 42.03 53901.41 88888.00 2008-10-27 18:33:35.409 301 17474.66 42.03 53901.35 88888.00 2008-10-27 18:33:35.909 301 17474.69 42.03 53901.35 88888.00 2008-10-27 18:33:36.409 301 17474.69 42.00 53901.47 88888.00 2008-10-27 18:33:36.909 301 17474.77 42.03 53901.53 88888.00 2008-10-27 18:33:37.409 301 17474.78 42.02 53901.38 88888.00 2008-10-27 18:33:37.909 301 17474.67 42.02 53901.41 88888.00 2008-10-27 18:33:38.409 301 17474.66 42.03 53901.48 88888.00 2008-10-27 18:33:38.909 301 17474.62 42.00 53901.56 88888.00 2008-10-27 18:33:39.409 301 17474.64 41.93 53901.57 88888.00 2008-10-27 18:33:39.909 301 17474.67 41.93 53901.44 88888.00 2008-10-27 18:33:40.409 301 17474.70 41.95 53901.52 88888.00 2008-10-27 18:33:40.909 301 17474.74 41.90 53901.48 88888.00 2008-10-27 18:33:41.409 301 17474.80 41.82 53901.45 88888.00 2008-10-27 18:33:41.909 301 17474.87 41.73 53901.48 88888.00 2008-10-27 18:33:42.409 301 17474.78 41.77 53901.49 88888.00 2008-10-27 18:33:42.909 301 17474.76 41.81 53901.48 88888.00 2008-10-27 18:33:43.409 301 17474.88 41.82 53901.46 88888.00 2008-10-27 18:33:43.909 301 17474.86 41.84 53901.44 88888.00 2008-10-27 18:33:44.409 301 17474.89 41.85 53901.41 88888.00 2008-10-27 18:33:44.909 301 17474.90 41.80 53901.45 88888.00 2008-10-27 18:33:45.409 301 17474.87 41.76 53901.56 88888.00 2008-10-27 18:33:45.909 301 17474.90 41.70 53901.61 88888.00 2008-10-27 18:33:46.409 301 17474.92 41.70 53901.67 88888.00 2008-10-27 18:33:46.909 301 17474.79 41.68 53901.55 88888.00 2008-10-27 18:33:47.409 301 17474.77 41.67 53901.53 88888.00 2008-10-27 18:33:47.909 301 17474.86 41.65 53901.50 88888.00 2008-10-27 18:33:48.409 301 17474.86 41.62 53901.50 88888.00 2008-10-27 18:33:48.909 301 17474.88 41.61 53901.56 88888.00 2008-10-27 18:33:49.409 301 17474.82 41.63 53901.66 88888.00 2008-10-27 18:33:49.909 301 17474.76 41.61 53901.61 88888.00 2008-10-27 18:33:50.409 301 17474.71 41.55 53901.60 88888.00 2008-10-27 18:33:50.909 301 17474.64 41.56 53901.56 88888.00 2008-10-27 18:33:51.409 301 17474.68 41.62 53901.64 88888.00 2008-10-27 18:33:51.909 301 17474.75 41.67 53901.62 88888.00 2008-10-27 18:33:52.409 301 17474.77 41.64 53901.58 88888.00 2008-10-27 18:33:52.909 301 17474.72 41.59 53901.57 88888.00 2008-10-27 18:33:53.409 301 17474.70 41.55 53901.59 88888.00 2008-10-27 18:33:53.909 301 17474.75 41.61 53901.62 88888.00 2008-10-27 18:33:54.409 301 17474.66 41.64 53901.65 88888.00 2008-10-27 18:33:54.909 301 17474.64 41.66 53901.61 88888.00 2008-10-27 18:33:55.409 301 17474.67 41.65 53901.61 88888.00 2008-10-27 18:33:55.909 301 17474.61 41.64 53901.60 88888.00 2008-10-27 18:33:56.409 301 17474.66 41.66 53901.50 88888.00 2008-10-27 18:33:56.909 301 17474.61 41.62 53901.45 88888.00 2008-10-27 18:33:57.409 301 17474.67 41.55 53901.55 88888.00 2008-10-27 18:33:57.909 301 17474.76 41.59 53901.59 88888.00 2008-10-27 18:33:58.409 301 17474.71 41.55 53901.62 88888.00 2008-10-27 18:33:58.909 301 17474.71 41.62 53901.68 88888.00 2008-10-27 18:33:59.409 301 17474.75 41.58 53901.71 88888.00 2008-10-27 18:33:59.909 301 17474.76 41.56 53901.75 88888.00 2008-10-27 18:34:00.409 301 17474.65 41.56 53901.78 88888.00 2008-10-27 18:34:00.909 301 17474.60 41.55 53901.72 88888.00 2008-10-27 18:34:01.409 301 17474.56 41.54 53901.66 88888.00 2008-10-27 18:34:01.909 301 17474.51 41.54 53901.59 88888.00 2008-10-27 18:34:02.409 301 17474.55 41.58 53901.59 88888.00 2008-10-27 18:34:02.909 301 17474.67 41.53 53901.56 88888.00 2008-10-27 18:34:03.409 301 17474.74 41.52 53901.59 88888.00 2008-10-27 18:34:03.909 301 17474.74 41.47 53901.61 88888.00 2008-10-27 18:34:04.409 301 17474.75 41.48 53901.59 88888.00 2008-10-27 18:34:04.909 301 17474.71 41.47 53901.57 88888.00 2008-10-27 18:34:05.409 301 17474.71 41.41 53901.58 88888.00 2008-10-27 18:34:05.909 301 17474.72 41.36 53901.69 88888.00 2008-10-27 18:34:06.409 301 17474.62 41.43 53901.77 88888.00 2008-10-27 18:34:06.909 301 17474.61 41.48 53901.65 88888.00 2008-10-27 18:34:07.409 301 17474.67 41.45 53901.61 88888.00 2008-10-27 18:34:07.909 301 17474.66 41.38 53901.61 88888.00 2008-10-27 18:34:08.409 301 17474.65 41.36 53901.66 88888.00 2008-10-27 18:34:08.909 301 17474.65 41.35 53901.72 88888.00 2008-10-27 18:34:09.409 301 17474.67 41.36 53901.72 88888.00 2008-10-27 18:34:09.909 301 17474.79 41.39 53901.79 88888.00 2008-10-27 18:34:10.409 301 17474.81 41.45 53901.75 88888.00 2008-10-27 18:34:10.909 301 17474.75 41.42 53901.67 88888.00 2008-10-27 18:34:11.409 301 17474.67 41.42 53901.58 88888.00 2008-10-27 18:34:11.909 301 17474.66 41.41 53901.61 88888.00 2008-10-27 18:34:12.409 301 17474.67 41.38 53901.58 88888.00 2008-10-27 18:34:12.909 301 17474.65 41.36 53901.55 88888.00 2008-10-27 18:34:13.409 301 17474.57 41.27 53901.52 88888.00 2008-10-27 18:34:13.909 301 17474.51 41.17 53901.54 88888.00 2008-10-27 18:34:14.409 301 17474.58 41.24 53901.59 88888.00 2008-10-27 18:34:14.909 301 17474.58 41.28 53901.61 88888.00 2008-10-27 18:34:15.409 301 17474.57 41.33 53901.55 88888.00 2008-10-27 18:34:15.909 301 17474.67 41.32 53901.53 88888.00 2008-10-27 18:34:16.409 301 17474.74 41.27 53901.64 88888.00 2008-10-27 18:34:16.909 301 17474.75 41.13 53901.65 88888.00 2008-10-27 18:34:17.409 301 17474.74 41.18 53901.59 88888.00 2008-10-27 18:34:17.909 301 17474.79 41.21 53901.64 88888.00 2008-10-27 18:34:18.409 301 17474.75 41.24 53901.65 88888.00 2008-10-27 18:34:18.909 301 17474.74 41.28 53901.62 88888.00 2008-10-27 18:34:19.409 301 17474.79 41.28 53901.67 88888.00 2008-10-27 18:34:19.909 301 17474.77 41.26 53901.60 88888.00 2008-10-27 18:34:20.409 301 17474.72 41.25 53901.61 88888.00 2008-10-27 18:34:20.909 301 17474.78 41.23 53901.71 88888.00 2008-10-27 18:34:21.409 301 17474.74 41.25 53901.65 88888.00 2008-10-27 18:34:21.909 301 17474.69 41.28 53901.68 88888.00 2008-10-27 18:34:22.409 301 17474.70 41.32 53901.72 88888.00 2008-10-27 18:34:22.909 301 17474.74 41.28 53901.67 88888.00 2008-10-27 18:34:23.409 301 17474.69 41.23 53901.65 88888.00 2008-10-27 18:34:23.909 301 17474.72 41.23 53901.65 88888.00 2008-10-27 18:34:24.409 301 17474.72 41.26 53901.72 88888.00 2008-10-27 18:34:24.909 301 17474.76 41.18 53901.64 88888.00 2008-10-27 18:34:25.409 301 17474.82 41.19 53901.66 88888.00 2008-10-27 18:34:25.909 301 17474.75 41.24 53901.71 88888.00 2008-10-27 18:34:26.409 301 17474.71 41.28 53901.78 88888.00 2008-10-27 18:34:26.909 301 17474.80 41.28 53901.71 88888.00 2008-10-27 18:34:27.409 301 17474.87 41.32 53901.66 88888.00 2008-10-27 18:34:27.909 301 17474.79 41.28 53901.55 88888.00 2008-10-27 18:34:28.409 301 17474.69 41.33 53901.50 88888.00 2008-10-27 18:34:28.909 301 17474.71 41.27 53901.65 88888.00 2008-10-27 18:34:29.409 301 17474.75 41.25 53901.64 88888.00 2008-10-27 18:34:29.909 301 17474.75 41.22 53901.64 88888.00 2008-10-27 18:34:30.409 301 17474.75 41.25 53901.65 88888.00 2008-10-27 18:34:30.909 301 17474.81 41.31 53901.69 88888.00 2008-10-27 18:34:31.409 301 17474.89 41.25 53901.80 88888.00 2008-10-27 18:34:31.909 301 17474.91 41.27 53901.80 88888.00 2008-10-27 18:34:32.409 301 17474.91 41.27 53901.70 88888.00 2008-10-27 18:34:32.909 301 17474.85 41.21 53901.72 88888.00 2008-10-27 18:34:33.409 301 17474.91 41.15 53901.64 88888.00 2008-10-27 18:34:33.909 301 17474.94 41.13 53901.58 88888.00 2008-10-27 18:34:34.409 301 17474.94 41.26 53901.55 88888.00 2008-10-27 18:34:34.909 301 17474.91 41.19 53901.56 88888.00 2008-10-27 18:34:35.409 301 17474.86 41.23 53901.58 88888.00 2008-10-27 18:34:35.909 301 17474.79 41.22 53901.64 88888.00 2008-10-27 18:34:36.409 301 17474.88 41.24 53901.58 88888.00 2008-10-27 18:34:36.909 301 17474.91 41.28 53901.59 88888.00 2008-10-27 18:34:37.409 301 17474.89 41.31 53901.58 88888.00 2008-10-27 18:34:37.909 301 17474.87 41.32 53901.54 88888.00 2008-10-27 18:34:38.409 301 17474.90 41.38 53901.48 88888.00 2008-10-27 18:34:38.909 301 17474.91 41.33 53901.56 88888.00 2008-10-27 18:34:39.409 301 17474.92 41.25 53901.61 88888.00 2008-10-27 18:34:39.909 301 17474.89 41.24 53901.64 88888.00 2008-10-27 18:34:40.409 301 17474.85 41.24 53901.65 88888.00 2008-10-27 18:34:40.909 301 17474.78 41.25 53901.64 88888.00 2008-10-27 18:34:41.409 301 17474.86 41.21 53901.66 88888.00 2008-10-27 18:34:41.909 301 17474.94 41.18 53901.61 88888.00 2008-10-27 18:34:42.409 301 17474.97 41.27 53901.64 88888.00 2008-10-27 18:34:42.909 301 17474.92 41.29 53901.56 88888.00 2008-10-27 18:34:43.409 301 17474.92 41.23 53901.58 88888.00 2008-10-27 18:34:43.909 301 17474.92 41.15 53901.65 88888.00 2008-10-27 18:34:44.409 301 17474.91 41.12 53901.64 88888.00 2008-10-27 18:34:44.909 301 17474.82 41.12 53901.68 88888.00 2008-10-27 18:34:45.409 301 17474.77 41.10 53901.68 88888.00 2008-10-27 18:34:45.909 301 17474.81 41.12 53901.62 88888.00 2008-10-27 18:34:46.409 301 17474.78 41.18 53901.56 88888.00 2008-10-27 18:34:46.909 301 17474.76 41.18 53901.49 88888.00 2008-10-27 18:34:47.409 301 17474.79 41.14 53901.59 88888.00 2008-10-27 18:34:47.909 301 17474.90 41.17 53901.65 88888.00 2008-10-27 18:34:48.409 301 17474.86 41.07 53901.69 88888.00 2008-10-27 18:34:48.909 301 17474.89 41.10 53901.70 88888.00 2008-10-27 18:34:49.409 301 17474.91 41.17 53901.72 88888.00 2008-10-27 18:34:49.909 301 17474.86 41.16 53901.70 88888.00 2008-10-27 18:34:50.409 301 17474.88 41.17 53901.69 88888.00 2008-10-27 18:34:50.909 301 17474.74 41.14 53901.72 88888.00 2008-10-27 18:34:51.409 301 17474.72 41.12 53901.67 88888.00 2008-10-27 18:34:51.909 301 17474.77 41.18 53901.62 88888.00 2008-10-27 18:34:52.409 301 17474.80 41.21 53901.69 88888.00 2008-10-27 18:34:52.909 301 17474.82 41.19 53901.72 88888.00 2008-10-27 18:34:53.409 301 17474.81 41.17 53901.72 88888.00 2008-10-27 18:34:53.909 301 17474.66 41.12 53901.73 88888.00 2008-10-27 18:34:54.409 301 17474.68 41.14 53901.80 88888.00 2008-10-27 18:34:54.909 301 17474.65 41.18 53901.82 88888.00 2008-10-27 18:34:55.409 301 17474.68 41.22 53901.75 88888.00 2008-10-27 18:34:55.909 301 17474.75 41.25 53901.83 88888.00 2008-10-27 18:34:56.409 301 17474.80 41.27 53901.89 88888.00 2008-10-27 18:34:56.909 301 17474.74 41.29 53901.79 88888.00 2008-10-27 18:34:57.409 301 17474.66 41.25 53901.82 88888.00 2008-10-27 18:34:57.909 301 17474.74 41.18 53901.73 88888.00 2008-10-27 18:34:58.409 301 17474.74 41.27 53901.77 88888.00 2008-10-27 18:34:58.909 301 17474.72 41.36 53901.79 88888.00 2008-10-27 18:34:59.409 301 17474.81 41.44 53901.75 88888.00 2008-10-27 18:34:59.909 301 17474.80 41.35 53901.72 88888.00 2008-10-27 18:35:00.409 301 17474.71 41.33 53901.58 88888.00 2008-10-27 18:35:00.909 301 17474.76 41.37 53901.57 88888.00 2008-10-27 18:35:01.409 301 17474.69 41.39 53901.58 88888.00 2008-10-27 18:35:01.909 301 17474.61 41.36 53901.64 88888.00 2008-10-27 18:35:02.409 301 17474.59 41.28 53901.64 88888.00 2008-10-27 18:35:02.909 301 17474.60 41.27 53901.73 88888.00 2008-10-27 18:35:03.409 301 17474.58 41.31 53901.72 88888.00 2008-10-27 18:35:03.909 301 17474.54 41.38 53901.78 88888.00 2008-10-27 18:35:04.409 301 17474.54 41.42 53901.75 88888.00 2008-10-27 18:35:04.909 301 17474.46 41.43 53901.71 88888.00 2008-10-27 18:35:05.409 301 17474.43 41.42 53901.68 88888.00 2008-10-27 18:35:05.909 301 17474.47 41.47 53901.70 88888.00 2008-10-27 18:35:06.406 301 17474.46 41.47 53901.81 88888.00 2008-10-27 18:35:06.906 301 17474.51 41.47 53901.75 88888.00 2008-10-27 18:35:07.406 301 17474.58 41.49 53901.69 88888.00 2008-10-27 18:35:07.906 301 17474.67 41.53 53901.58 88888.00 2008-10-27 18:35:08.406 301 17474.59 41.49 53901.55 88888.00 2008-10-27 18:35:08.906 301 17474.54 41.49 53901.54 88888.00 2008-10-27 18:35:09.406 301 17474.49 41.54 53901.64 88888.00 2008-10-27 18:35:09.906 301 17474.49 41.56 53901.61 88888.00 2008-10-27 18:35:10.406 301 17474.53 41.57 53901.68 88888.00 2008-10-27 18:35:10.906 301 17474.60 41.53 53901.59 88888.00 2008-10-27 18:35:11.406 301 17474.55 41.57 53901.64 88888.00 2008-10-27 18:35:11.906 301 17474.53 41.48 53901.68 88888.00 2008-10-27 18:35:12.406 301 17474.53 41.47 53901.68 88888.00 2008-10-27 18:35:12.906 301 17474.57 41.41 53901.62 88888.00 2008-10-27 18:35:13.406 301 17474.61 41.43 53901.58 88888.00 2008-10-27 18:35:13.906 301 17474.62 41.38 53901.56 88888.00 2008-10-27 18:35:14.406 301 17474.65 41.41 53901.62 88888.00 2008-10-27 18:35:14.906 301 17474.64 41.45 53901.62 88888.00 2008-10-27 18:35:15.406 301 17474.59 41.49 53901.62 88888.00 2008-10-27 18:35:15.906 301 17474.61 41.45 53901.43 88888.00 2008-10-27 18:35:16.406 301 17474.61 41.44 53901.38 88888.00 2008-10-27 18:35:16.906 301 17474.62 41.42 53901.42 88888.00 2008-10-27 18:35:17.406 301 17474.65 41.39 53901.47 88888.00 2008-10-27 18:35:17.906 301 17474.57 41.42 53901.56 88888.00 2008-10-27 18:35:18.406 301 17474.55 41.51 53901.48 88888.00 2008-10-27 18:35:18.906 301 17474.66 41.45 53901.48 88888.00 2008-10-27 18:35:19.406 301 17474.68 41.45 53901.53 88888.00 2008-10-27 18:35:19.906 301 17474.68 41.46 53901.61 88888.00 2008-10-27 18:35:20.406 301 17474.70 41.47 53901.60 88888.00 2008-10-27 18:35:20.906 301 17474.68 41.47 53901.64 88888.00 2008-10-27 18:35:21.406 301 17474.69 41.47 53901.68 88888.00 2008-10-27 18:35:21.906 301 17474.67 41.46 53901.77 88888.00 2008-10-27 18:35:22.406 301 17474.70 41.44 53901.76 88888.00 2008-10-27 18:35:22.906 301 17474.64 41.44 53901.70 88888.00 2008-10-27 18:35:23.406 301 17474.65 41.43 53901.68 88888.00 2008-10-27 18:35:23.906 301 17474.65 41.49 53901.64 88888.00 2008-10-27 18:35:24.406 301 17474.71 41.42 53901.60 88888.00 2008-10-27 18:35:24.906 301 17474.67 41.33 53901.61 88888.00 2008-10-27 18:35:25.406 301 17474.75 41.31 53901.59 88888.00 2008-10-27 18:35:25.906 301 17474.75 41.32 53901.64 88888.00 2008-10-27 18:35:26.406 301 17474.77 41.33 53901.61 88888.00 2008-10-27 18:35:26.906 301 17474.76 41.34 53901.69 88888.00 2008-10-27 18:35:27.406 301 17474.75 41.28 53901.77 88888.00 2008-10-27 18:35:27.906 301 17474.76 41.26 53901.70 88888.00 2008-10-27 18:35:28.406 301 17474.72 41.22 53901.64 88888.00 2008-10-27 18:35:28.906 301 17474.78 41.16 53901.64 88888.00 2008-10-27 18:35:29.406 301 17474.82 41.27 53901.56 88888.00 2008-10-27 18:35:29.906 301 17474.79 41.21 53901.60 88888.00 2008-10-27 18:35:30.406 301 17474.82 41.15 53901.64 88888.00 2008-10-27 18:35:30.906 301 17474.81 41.14 53901.61 88888.00 2008-10-27 18:35:31.406 301 17474.89 41.13 53901.66 88888.00 2008-10-27 18:35:31.906 301 17475.00 41.21 53901.72 88888.00 2008-10-27 18:35:32.406 301 17474.92 41.19 53901.75 88888.00 2008-10-27 18:35:32.906 301 17474.84 41.18 53901.67 88888.00 2008-10-27 18:35:33.406 301 17474.89 41.19 53901.50 88888.00 2008-10-27 18:35:33.906 301 17475.01 41.19 53901.49 88888.00 2008-10-27 18:35:34.406 301 17474.97 41.10 53901.56 88888.00 2008-10-27 18:35:34.906 301 17474.95 41.06 53901.52 88888.00 2008-10-27 18:35:35.406 301 17475.04 41.07 53901.58 88888.00 2008-10-27 18:35:35.906 301 17475.10 41.12 53901.48 88888.00 2008-10-27 18:35:36.406 301 17475.06 41.05 53901.47 88888.00 2008-10-27 18:35:36.906 301 17475.07 41.06 53901.47 88888.00 2008-10-27 18:35:37.406 301 17475.13 41.08 53901.46 88888.00 2008-10-27 18:35:37.906 301 17475.13 41.09 53901.49 88888.00 2008-10-27 18:35:38.406 301 17475.18 41.09 53901.62 88888.00 2008-10-27 18:35:38.906 301 17475.21 41.13 53901.62 88888.00 2008-10-27 18:35:39.406 301 17475.10 41.09 53901.50 88888.00 2008-10-27 18:35:39.906 301 17475.08 41.09 53901.47 88888.00 2008-10-27 18:35:40.406 301 17475.20 41.09 53901.48 88888.00 2008-10-27 18:35:40.906 301 17475.16 41.09 53901.48 88888.00 2008-10-27 18:35:41.406 301 17475.13 41.08 53901.52 88888.00 2008-10-27 18:35:41.906 301 17475.16 41.05 53901.52 88888.00 2008-10-27 18:35:42.406 301 17475.11 40.99 53901.53 88888.00 2008-10-27 18:35:42.906 301 17475.13 40.97 53901.54 88888.00 2008-10-27 18:35:43.406 301 17475.17 40.98 53901.57 88888.00 2008-10-27 18:35:43.906 301 17475.15 41.05 53901.56 88888.00 2008-10-27 18:35:44.406 301 17475.16 41.05 53901.46 88888.00 2008-10-27 18:35:44.906 301 17475.21 41.09 53901.49 88888.00 2008-10-27 18:35:45.406 301 17475.26 41.13 53901.50 88888.00 2008-10-27 18:35:45.906 301 17475.17 41.10 53901.53 88888.00 2008-10-27 18:35:46.406 301 17475.28 41.04 53901.47 88888.00 2008-10-27 18:35:46.906 301 17475.35 41.07 53901.57 88888.00 2008-10-27 18:35:47.406 301 17475.31 41.09 53901.58 88888.00 2008-10-27 18:35:47.906 301 17475.28 41.09 53901.56 88888.00 2008-10-27 18:35:48.406 301 17475.19 41.13 53901.56 88888.00 2008-10-27 18:35:48.906 301 17475.20 41.08 53901.57 88888.00 2008-10-27 18:35:49.406 301 17475.25 41.10 53901.60 88888.00 2008-10-27 18:35:49.906 301 17475.33 41.12 53901.56 88888.00 2008-10-27 18:35:50.406 301 17475.22 41.09 53901.55 88888.00 2008-10-27 18:35:50.906 301 17475.19 41.09 53901.55 88888.00 2008-10-27 18:35:51.406 301 17475.28 41.18 53901.59 88888.00 2008-10-27 18:35:51.906 301 17475.33 41.17 53901.52 88888.00 2008-10-27 18:35:52.406 301 17475.23 41.18 53901.48 88888.00 2008-10-27 18:35:52.906 301 17475.19 41.21 53901.50 88888.00 2008-10-27 18:35:53.406 301 17475.31 41.25 53901.58 88888.00 2008-10-27 18:35:53.906 301 17475.33 41.17 53901.59 88888.00 2008-10-27 18:35:54.406 301 17475.29 41.17 53901.59 88888.00 2008-10-27 18:35:54.906 301 17475.28 41.19 53901.41 88888.00 2008-10-27 18:35:55.406 301 17475.30 41.29 53901.39 88888.00 2008-10-27 18:35:55.906 301 17475.25 41.27 53901.46 88888.00 2008-10-27 18:35:56.406 301 17475.22 41.16 53901.56 88888.00 2008-10-27 18:35:56.906 301 17475.19 41.15 53901.67 88888.00 2008-10-27 18:35:57.406 301 17475.21 41.17 53901.64 88888.00 2008-10-27 18:35:57.906 301 17475.25 41.14 53901.58 88888.00 2008-10-27 18:35:58.406 301 17475.30 41.14 53901.60 88888.00 2008-10-27 18:35:58.906 301 17475.32 41.13 53901.56 88888.00 2008-10-27 18:35:59.406 301 17475.26 41.09 53901.48 88888.00 2008-10-27 18:35:59.906 301 17475.31 41.15 53901.48 88888.00 2008-10-27 18:36:00.406 301 17475.32 41.18 53901.47 88888.00 2008-10-27 18:36:00.906 301 17475.32 41.13 53901.44 88888.00 2008-10-27 18:36:01.406 301 17475.36 41.09 53901.60 88888.00 2008-10-27 18:36:01.906 301 17475.37 41.17 53901.66 88888.00 2008-10-27 18:36:02.406 301 17475.41 41.18 53901.65 88888.00 2008-10-27 18:36:02.906 301 17475.36 41.14 53901.60 88888.00 2008-10-27 18:36:03.406 301 17475.26 41.09 53901.54 88888.00 2008-10-27 18:36:03.906 301 17475.27 41.07 53901.56 88888.00 2008-10-27 18:36:04.406 301 17475.27 41.09 53901.53 88888.00 2008-10-27 18:36:04.906 301 17475.27 41.00 53901.53 88888.00 2008-10-27 18:36:05.406 301 17475.20 41.07 53901.56 88888.00 2008-10-27 18:36:05.906 301 17475.28 41.02 53901.60 88888.00 2008-10-27 18:36:06.406 301 17475.32 40.95 53901.49 88888.00 2008-10-27 18:36:06.906 301 17475.32 40.93 53901.55 88888.00 2008-10-27 18:36:07.406 301 17475.32 40.97 53901.46 88888.00 2008-10-27 18:36:07.906 301 17475.39 40.97 53901.55 88888.00 2008-10-27 18:36:08.406 301 17475.38 40.94 53901.58 88888.00 2008-10-27 18:36:08.906 301 17475.37 40.92 53901.55 88888.00 2008-10-27 18:36:09.406 301 17475.39 40.90 53901.49 88888.00 2008-10-27 18:36:09.906 301 17475.52 40.88 53901.49 88888.00 2008-10-27 18:36:10.406 301 17475.50 40.92 53901.50 88888.00 2008-10-27 18:36:10.906 301 17475.45 40.94 53901.65 88888.00 2008-10-27 18:36:11.406 301 17475.35 40.93 53901.61 88888.00 2008-10-27 18:36:11.906 301 17475.21 40.95 53901.61 88888.00 2008-10-27 18:36:12.406 301 17475.28 40.96 53901.58 88888.00 2008-10-27 18:36:12.906 301 17475.36 40.89 53901.61 88888.00 2008-10-27 18:36:13.406 301 17475.36 40.83 53901.64 88888.00 2008-10-27 18:36:13.906 301 17475.37 40.87 53901.68 88888.00 2008-10-27 18:36:14.406 301 17475.33 40.83 53901.71 88888.00 2008-10-27 18:36:14.906 301 17475.36 40.83 53901.64 88888.00 2008-10-27 18:36:15.406 301 17475.39 40.80 53901.65 88888.00 2008-10-27 18:36:15.906 301 17475.29 40.78 53901.70 88888.00 2008-10-27 18:36:16.406 301 17475.31 40.71 53901.68 88888.00 2008-10-27 18:36:16.906 301 17475.36 40.65 53901.65 88888.00 2008-10-27 18:36:17.406 301 17475.36 40.65 53901.67 88888.00 2008-10-27 18:36:17.906 301 17475.36 40.64 53901.68 88888.00 2008-10-27 18:36:18.406 301 17475.32 40.59 53901.66 88888.00 2008-10-27 18:36:18.906 301 17475.26 40.61 53901.69 88888.00 2008-10-27 18:36:19.406 301 17475.27 40.60 53901.68 88888.00 2008-10-27 18:36:19.906 301 17475.30 40.58 53901.60 88888.00 2008-10-27 18:36:20.406 301 17475.27 40.63 53901.72 88888.00 2008-10-27 18:36:20.906 301 17475.10 40.57 53901.75 88888.00 2008-10-27 18:36:21.406 301 17475.08 40.57 53901.71 88888.00 2008-10-27 18:36:21.906 301 17475.11 40.57 53901.73 88888.00 2008-10-27 18:36:22.406 301 17475.17 40.56 53901.75 88888.00 2008-10-27 18:36:22.906 301 17475.17 40.61 53901.83 88888.00 2008-10-27 18:36:23.406 301 17475.17 40.65 53901.88 88888.00 2008-10-27 18:36:23.906 301 17475.20 40.67 53901.83 88888.00 2008-10-27 18:36:24.406 301 17475.22 40.64 53901.81 88888.00 2008-10-27 18:36:24.906 301 17475.19 40.60 53901.68 88888.00 2008-10-27 18:36:25.406 301 17475.25 40.63 53901.65 88888.00 2008-10-27 18:36:25.906 301 17475.31 40.59 53901.65 88888.00 2008-10-27 18:36:26.406 301 17475.32 40.57 53901.72 88888.00 2008-10-27 18:36:26.906 301 17475.29 40.56 53901.76 88888.00 2008-10-27 18:36:27.406 301 17475.32 40.56 53901.75 88888.00 2008-10-27 18:36:27.906 301 17475.36 40.60 53901.68 88888.00 2008-10-27 18:36:28.406 301 17475.33 40.60 53901.68 88888.00 2008-10-27 18:36:28.906 301 17475.30 40.61 53901.75 88888.00 2008-10-27 18:36:29.406 301 17475.28 40.61 53901.73 88888.00 2008-10-27 18:36:29.906 301 17475.19 40.59 53901.75 88888.00 2008-10-27 18:36:30.406 301 17475.16 40.65 53901.78 88888.00 2008-10-27 18:36:30.906 301 17475.25 40.69 53901.82 88888.00 2008-10-27 18:36:31.406 301 17475.29 40.63 53901.81 88888.00 2008-10-27 18:36:31.906 301 17475.33 40.65 53901.78 88888.00 2008-10-27 18:36:32.406 301 17475.29 40.63 53901.76 88888.00 2008-10-27 18:36:32.906 301 17475.28 40.73 53901.69 88888.00 2008-10-27 18:36:33.406 301 17475.32 40.74 53901.71 88888.00 2008-10-27 18:36:33.906 301 17475.33 40.77 53901.65 88888.00 2008-10-27 18:36:34.406 301 17475.42 40.74 53901.59 88888.00 2008-10-27 18:36:34.906 301 17475.36 40.66 53901.60 88888.00 2008-10-27 18:36:35.406 301 17475.38 40.70 53901.68 88888.00 2008-10-27 18:36:35.906 301 17475.39 40.68 53901.69 88888.00 2008-10-27 18:36:36.406 301 17475.31 40.61 53901.59 88888.00 2008-10-27 18:36:36.906 301 17475.31 40.66 53901.58 88888.00 2008-10-27 18:36:37.406 301 17475.23 40.65 53901.64 88888.00 2008-10-27 18:36:37.906 301 17475.19 40.68 53901.62 88888.00 2008-10-27 18:36:38.406 301 17475.21 40.67 53901.56 88888.00 2008-10-27 18:36:38.906 301 17475.26 40.68 53901.56 88888.00 2008-10-27 18:36:39.406 301 17475.27 40.64 53901.60 88888.00 2008-10-27 18:36:39.906 301 17475.25 40.56 53901.64 88888.00 2008-10-27 18:36:40.406 301 17475.23 40.55 53901.67 88888.00 2008-10-27 18:36:40.906 301 17475.30 40.67 53901.71 88888.00 2008-10-27 18:36:41.406 301 17475.26 40.73 53901.64 88888.00 2008-10-27 18:36:41.906 301 17475.27 40.78 53901.68 88888.00 2008-10-27 18:36:42.406 301 17475.26 40.77 53901.79 88888.00 2008-10-27 18:36:42.906 301 17475.26 40.76 53901.77 88888.00 2008-10-27 18:36:43.406 301 17475.19 40.78 53901.66 88888.00 2008-10-27 18:36:43.906 301 17475.30 40.83 53901.61 88888.00 2008-10-27 18:36:44.406 301 17475.37 40.84 53901.65 88888.00 2008-10-27 18:36:44.906 301 17475.35 40.77 53901.59 88888.00 2008-10-27 18:36:45.406 301 17475.18 40.83 53901.55 88888.00 2008-10-27 18:36:45.906 301 17475.17 40.85 53901.54 88888.00 2008-10-27 18:36:46.406 301 17475.26 40.88 53901.50 88888.00 2008-10-27 18:36:46.906 301 17475.35 40.93 53901.47 88888.00 2008-10-27 18:36:47.406 301 17475.36 40.92 53901.58 88888.00 2008-10-27 18:36:47.906 301 17475.36 40.85 53901.62 88888.00 2008-10-27 18:36:48.406 301 17475.45 40.86 53901.65 88888.00 2008-10-27 18:36:48.906 301 17475.52 40.85 53901.65 88888.00 2008-10-27 18:36:49.406 301 17475.52 40.90 53901.59 88888.00 2008-10-27 18:36:49.906 301 17475.37 40.87 53901.61 88888.00 2008-10-27 18:36:50.406 301 17475.37 40.85 53901.57 88888.00 2008-10-27 18:36:50.906 301 17475.47 40.82 53901.56 88888.00 2008-10-27 18:36:51.406 301 17475.45 40.76 53901.62 88888.00 2008-10-27 18:36:51.906 301 17475.46 40.85 53901.65 88888.00 2008-10-27 18:36:52.406 301 17475.40 40.83 53901.75 88888.00 2008-10-27 18:36:52.906 301 17475.33 40.74 53901.70 88888.00 2008-10-27 18:36:53.406 301 17475.32 40.71 53901.68 88888.00 2008-10-27 18:36:53.906 301 17475.42 40.75 53901.77 88888.00 2008-10-27 18:36:54.406 301 17475.46 40.79 53901.73 88888.00 2008-10-27 18:36:54.906 301 17475.40 40.84 53901.71 88888.00 2008-10-27 18:36:55.406 301 17475.48 40.80 53901.75 88888.00 2008-10-27 18:36:55.906 301 17475.48 40.74 53901.71 88888.00 2008-10-27 18:36:56.406 301 17475.46 40.74 53901.67 88888.00 2008-10-27 18:36:56.906 301 17475.50 40.76 53901.64 88888.00 2008-10-27 18:36:57.406 301 17475.51 40.75 53901.64 88888.00 2008-10-27 18:36:57.906 301 17475.43 40.79 53901.67 88888.00 2008-10-27 18:36:58.406 301 17475.35 40.74 53901.77 88888.00 2008-10-27 18:36:58.906 301 17475.30 40.70 53901.71 88888.00 2008-10-27 18:36:59.406 301 17475.32 40.69 53901.70 88888.00 2008-10-27 18:36:59.906 301 17475.45 40.77 53901.76 88888.00 2008-10-27 18:37:00.406 301 17475.49 40.77 53901.82 88888.00 2008-10-27 18:37:00.906 301 17475.43 40.71 53901.68 88888.00 2008-10-27 18:37:01.406 301 17475.41 40.66 53901.62 88888.00 2008-10-27 18:37:01.906 301 17475.40 40.65 53901.62 88888.00 2008-10-27 18:37:02.406 301 17475.39 40.66 53901.64 88888.00 2008-10-27 18:37:02.906 301 17475.39 40.67 53901.69 88888.00 2008-10-27 18:37:03.406 301 17475.37 40.61 53901.76 88888.00 2008-10-27 18:37:03.906 301 17475.32 40.55 53901.86 88888.00 2008-10-27 18:37:04.406 301 17475.32 40.56 53901.81 88888.00 2008-10-27 18:37:04.906 301 17475.36 40.55 53901.77 88888.00 2008-10-27 18:37:05.406 301 17475.26 40.54 53901.83 88888.00 2008-10-27 18:37:05.906 301 17475.35 40.65 53901.82 88888.00 2008-10-27 18:37:06.406 301 17475.43 40.65 53901.72 88888.00 2008-10-27 18:37:06.906 301 17475.38 40.56 53901.78 88888.00 2008-10-27 18:37:07.406 301 17475.36 40.59 53901.81 88888.00 2008-10-27 18:37:07.906 301 17475.32 40.65 53901.78 88888.00 2008-10-27 18:37:08.406 301 17475.27 40.65 53901.75 88888.00 2008-10-27 18:37:08.906 301 17475.30 40.64 53901.79 88888.00 2008-10-27 18:37:09.406 301 17475.29 40.61 53901.82 88888.00 2008-10-27 18:37:09.906 301 17475.37 40.64 53901.80 88888.00 2008-10-27 18:37:10.406 301 17475.38 40.67 53901.76 88888.00 2008-10-27 18:37:10.906 301 17475.19 40.65 53901.79 88888.00 2008-10-27 18:37:11.406 301 17475.27 40.64 53901.86 88888.00 2008-10-27 18:37:11.906 301 17475.36 40.68 53901.81 88888.00 2008-10-27 18:37:12.406 301 17475.31 40.67 53901.71 88888.00 2008-10-27 18:37:12.906 301 17475.21 40.61 53901.79 88888.00 2008-10-27 18:37:13.406 301 17475.20 40.57 53901.84 88888.00 2008-10-27 18:37:13.906 301 17475.18 40.61 53901.79 88888.00 2008-10-27 18:37:14.406 301 17475.18 40.65 53901.80 88888.00 2008-10-27 18:37:14.906 301 17475.23 40.60 53901.78 88888.00 2008-10-27 18:37:15.406 301 17475.12 40.59 53901.78 88888.00 2008-10-27 18:37:15.906 301 17475.18 40.60 53901.87 88888.00 2008-10-27 18:37:16.406 301 17475.21 40.57 53901.98 88888.00 2008-10-27 18:37:16.906 301 17475.27 40.58 53901.90 88888.00 2008-10-27 18:37:17.406 301 17475.21 40.55 53901.84 88888.00 2008-10-27 18:37:17.906 301 17475.26 40.45 53901.84 88888.00 2008-10-27 18:37:18.406 301 17475.26 40.43 53901.91 88888.00 2008-10-27 18:37:18.906 301 17475.17 40.48 53901.90 88888.00 2008-10-27 18:37:19.406 301 17475.20 40.43 53901.78 88888.00 2008-10-27 18:37:19.906 301 17475.28 40.39 53901.82 88888.00 2008-10-27 18:37:20.406 301 17475.19 40.38 53901.87 88888.00 2008-10-27 18:37:20.906 301 17475.20 40.44 53901.91 88888.00 2008-10-27 18:37:21.406 301 17475.20 40.43 53901.93 88888.00 2008-10-27 18:37:21.906 301 17475.10 40.46 53901.84 88888.00 2008-10-27 18:37:22.406 301 17475.18 40.48 53901.86 88888.00 2008-10-27 18:37:22.906 301 17475.22 40.45 53901.90 88888.00 2008-10-27 18:37:23.406 301 17475.21 40.39 53901.88 88888.00 2008-10-27 18:37:23.906 301 17475.11 40.38 53901.83 88888.00 2008-10-27 18:37:24.406 301 17475.29 40.34 53901.80 88888.00 2008-10-27 18:37:24.906 301 17475.42 40.29 53901.76 88888.00 2008-10-27 18:37:25.406 301 17475.42 40.26 53901.75 88888.00 2008-10-27 18:37:25.906 301 17475.39 40.28 53901.80 88888.00 2008-10-27 18:37:26.406 301 17475.40 40.34 53901.67 88888.00 2008-10-27 18:37:26.906 301 17475.35 40.32 53901.72 88888.00 2008-10-27 18:37:27.406 301 17475.38 40.29 53901.72 88888.00 2008-10-27 18:37:27.906 301 17475.33 40.25 53901.72 88888.00 2008-10-27 18:37:28.406 301 17475.31 40.18 53901.68 88888.00 2008-10-27 18:37:28.906 301 17475.37 40.19 53901.66 88888.00 2008-10-27 18:37:29.406 301 17475.43 40.18 53901.65 88888.00 2008-10-27 18:37:29.906 301 17475.46 40.21 53901.66 88888.00 2008-10-27 18:37:30.406 301 17475.36 40.25 53901.71 88888.00 2008-10-27 18:37:30.906 301 17475.35 40.21 53901.65 88888.00 2008-10-27 18:37:31.406 301 17475.38 40.19 53901.66 88888.00 2008-10-27 18:37:31.906 301 17475.45 40.21 53901.71 88888.00 2008-10-27 18:37:32.406 301 17475.39 40.20 53901.60 88888.00 2008-10-27 18:37:32.906 301 17475.47 40.16 53901.50 88888.00 2008-10-27 18:37:33.406 301 17475.36 40.18 53901.48 88888.00 2008-10-27 18:37:33.906 301 17475.37 40.25 53901.49 88888.00 2008-10-27 18:37:34.406 301 17475.39 40.22 53901.47 88888.00 2008-10-27 18:37:34.906 301 17475.31 40.27 53901.45 88888.00 2008-10-27 18:37:35.406 301 17475.33 40.34 53901.50 88888.00 2008-10-27 18:37:35.906 301 17475.31 40.37 53901.54 88888.00 2008-10-27 18:37:36.406 301 17475.27 40.38 53901.56 88888.00 2008-10-27 18:37:36.906 301 17475.26 40.35 53901.57 88888.00 2008-10-27 18:37:37.406 301 17475.29 40.29 53901.49 88888.00 2008-10-27 18:37:37.906 301 17475.32 40.35 53901.47 88888.00 2008-10-27 18:37:38.406 301 17475.28 40.40 53901.62 88888.00 2008-10-27 18:37:38.906 301 17475.22 40.40 53901.69 88888.00 2008-10-27 18:37:39.406 301 17475.22 40.40 53901.60 88888.00 2008-10-27 18:37:39.906 301 17475.21 40.37 53901.55 88888.00 2008-10-27 18:37:40.406 301 17475.09 40.35 53901.52 88888.00 2008-10-27 18:37:40.906 301 17475.11 40.35 53901.48 88888.00 2008-10-27 18:37:41.406 301 17475.11 40.45 53901.57 88888.00 2008-10-27 18:37:41.906 301 17475.23 40.44 53901.57 88888.00 2008-10-27 18:37:42.406 301 17475.40 40.47 53901.57 88888.00 2008-10-27 18:37:42.906 301 17475.38 40.45 53901.53 88888.00 2008-10-27 18:37:43.406 301 17475.39 40.50 53901.59 88888.00 2008-10-27 18:37:43.906 301 17475.45 40.50 53901.65 88888.00 2008-10-27 18:37:44.406 301 17475.37 40.41 53901.50 88888.00 2008-10-27 18:37:44.906 301 17475.35 40.46 53901.49 88888.00 2008-10-27 18:37:45.406 301 17475.38 40.47 53901.44 88888.00 2008-10-27 18:37:45.906 301 17475.37 40.44 53901.47 88888.00 2008-10-27 18:37:46.406 301 17475.29 40.41 53901.50 88888.00 2008-10-27 18:37:46.906 301 17475.27 40.41 53901.55 88888.00 2008-10-27 18:37:47.406 301 17475.21 40.45 53901.58 88888.00 2008-10-27 18:37:47.906 301 17475.23 40.40 53901.67 88888.00 2008-10-27 18:37:48.406 301 17475.26 40.43 53901.76 88888.00 2008-10-27 18:37:48.906 301 17475.25 40.38 53901.78 88888.00 2008-10-27 18:37:49.406 301 17475.27 40.35 53901.76 88888.00 2008-10-27 18:37:49.906 301 17475.30 40.41 53901.72 88888.00 2008-10-27 18:37:50.406 301 17475.31 40.40 53901.67 88888.00 2008-10-27 18:37:50.906 301 17475.23 40.35 53901.58 88888.00 2008-10-27 18:37:51.406 301 17475.39 40.35 53901.65 88888.00 2008-10-27 18:37:51.906 301 17475.41 40.36 53901.72 88888.00 2008-10-27 18:37:52.406 301 17475.35 40.34 53901.82 88888.00 2008-10-27 18:37:52.906 301 17475.41 40.29 53901.78 88888.00 2008-10-27 18:37:53.406 301 17475.49 40.30 53901.65 88888.00 2008-10-27 18:37:53.906 301 17475.37 40.28 53901.60 88888.00 2008-10-27 18:37:54.406 301 17475.31 40.28 53901.59 88888.00 2008-10-27 18:37:54.906 301 17475.37 40.26 53901.60 88888.00 2008-10-27 18:37:55.406 301 17475.41 40.26 53901.67 88888.00 2008-10-27 18:37:55.906 301 17475.42 40.26 53901.67 88888.00 2008-10-27 18:37:56.406 301 17475.46 40.25 53901.73 88888.00 2008-10-27 18:37:56.906 301 17475.40 40.27 53901.65 88888.00 2008-10-27 18:37:57.406 301 17475.51 40.24 53901.60 88888.00 2008-10-27 18:37:57.906 301 17475.52 40.25 53901.56 88888.00 2008-10-27 18:37:58.406 301 17475.52 40.17 53901.54 88888.00 2008-10-27 18:37:58.906 301 17475.48 40.18 53901.58 88888.00 2008-10-27 18:37:59.406 301 17475.48 40.17 53901.60 88888.00 2008-10-27 18:37:59.906 301 17475.43 40.14 53901.67 88888.00 2008-10-27 18:38:00.406 301 17475.39 40.19 53901.73 88888.00 2008-10-27 18:38:00.906 301 17475.39 40.12 53901.76 88888.00 2008-10-27 18:38:01.406 301 17475.31 40.06 53901.66 88888.00 2008-10-27 18:38:01.906 301 17475.39 39.97 53901.59 88888.00 2008-10-27 18:38:02.406 301 17475.42 39.99 53901.69 88888.00 2008-10-27 18:38:02.906 301 17475.48 39.98 53901.75 88888.00 2008-10-27 18:38:03.406 301 17475.52 40.06 53901.65 88888.00 2008-10-27 18:38:03.906 301 17475.55 40.01 53901.60 88888.00 2008-10-27 18:38:04.406 301 17475.56 40.02 53901.68 88888.00 2008-10-27 18:38:04.906 301 17475.55 40.09 53901.64 88888.00 2008-10-27 18:38:05.406 301 17475.53 40.09 53901.65 88888.00 2008-10-27 18:38:05.906 301 17475.61 39.98 53901.71 88888.00 2008-10-27 18:38:06.406 301 17475.59 39.98 53901.67 88888.00 2008-10-27 18:38:06.906 301 17475.67 39.96 53901.62 88888.00 2008-10-27 18:38:07.406 301 17475.62 39.96 53901.60 88888.00 2008-10-27 18:38:07.906 301 17475.61 39.92 53901.55 88888.00 2008-10-27 18:38:08.406 301 17475.77 39.91 53901.49 88888.00 2008-10-27 18:38:08.906 301 17475.78 39.95 53901.46 88888.00 2008-10-27 18:38:09.406 301 17475.69 39.91 53901.47 88888.00 2008-10-27 18:38:09.906 301 17475.77 39.83 53901.46 88888.00 2008-10-27 18:38:10.406 301 17475.83 39.79 53901.47 88888.00 2008-10-27 18:38:10.906 301 17475.84 39.79 53901.47 88888.00 2008-10-27 18:38:11.406 301 17475.80 39.79 53901.50 88888.00 2008-10-27 18:38:11.906 301 17475.79 39.76 53901.52 88888.00 2008-10-27 18:38:12.406 301 17475.76 39.75 53901.52 88888.00 2008-10-27 18:38:12.906 301 17475.76 39.71 53901.58 88888.00 2008-10-27 18:38:13.406 301 17475.70 39.67 53901.61 88888.00 2008-10-27 18:38:13.906 301 17475.72 39.75 53901.62 88888.00 2008-10-27 18:38:14.406 301 17475.83 39.75 53901.60 88888.00 2008-10-27 18:38:14.906 301 17475.84 39.72 53901.52 88888.00 2008-10-27 18:38:15.406 301 17475.77 39.76 53901.46 88888.00 2008-10-27 18:38:15.906 301 17475.67 39.77 53901.38 88888.00 2008-10-27 18:38:16.406 301 17475.60 39.80 53901.34 88888.00 2008-10-27 18:38:16.906 301 17475.60 39.80 53901.35 88888.00 2008-10-27 18:38:17.406 301 17475.55 39.81 53901.47 88888.00 2008-10-27 18:38:17.906 301 17475.55 39.85 53901.49 88888.00 2008-10-27 18:38:18.406 301 17475.60 39.91 53901.49 88888.00 2008-10-27 18:38:18.906 301 17475.53 39.87 53901.60 88888.00 2008-10-27 18:38:19.406 301 17475.60 39.86 53901.61 88888.00 2008-10-27 18:38:19.906 301 17475.66 39.89 53901.54 88888.00 2008-10-27 18:38:20.406 301 17475.59 39.80 53901.56 88888.00 2008-10-27 18:38:20.906 301 17475.55 39.89 53901.57 88888.00 2008-10-27 18:38:21.406 301 17475.47 39.98 53901.54 88888.00 2008-10-27 18:38:21.906 301 17475.53 39.92 53901.54 88888.00 2008-10-27 18:38:22.406 301 17475.59 39.87 53901.58 88888.00 2008-10-27 18:38:22.906 301 17475.55 39.87 53901.59 88888.00 2008-10-27 18:38:23.406 301 17475.56 39.96 53901.66 88888.00 2008-10-27 18:38:23.906 301 17475.61 40.00 53901.65 88888.00 2008-10-27 18:38:24.406 301 17475.53 40.01 53901.65 88888.00 2008-10-27 18:38:24.906 301 17475.56 40.07 53901.60 88888.00 2008-10-27 18:38:25.406 301 17475.55 40.04 53901.60 88888.00 2008-10-27 18:38:25.906 301 17475.49 40.06 53901.56 88888.00 2008-10-27 18:38:26.406 301 17475.46 40.07 53901.58 88888.00 2008-10-27 18:38:26.906 301 17475.38 40.07 53901.62 88888.00 2008-10-27 18:38:27.406 301 17475.30 40.18 53901.59 88888.00 2008-10-27 18:38:27.906 301 17475.32 40.19 53901.73 88888.00 2008-10-27 18:38:28.406 301 17475.31 40.16 53901.79 88888.00 2008-10-27 18:38:28.906 301 17475.23 40.20 53901.91 88888.00 2008-10-27 18:38:29.406 301 17475.21 40.25 53901.91 88888.00 2008-10-27 18:38:29.906 301 17475.15 40.32 53901.83 88888.00 2008-10-27 18:38:30.406 301 17475.21 40.38 53901.80 88888.00 2008-10-27 18:38:30.906 301 17475.22 40.35 53901.80 88888.00 2008-10-27 18:38:31.406 301 17475.20 40.37 53901.82 88888.00 2008-10-27 18:38:31.906 301 17475.16 40.43 53901.75 88888.00 2008-10-27 18:38:32.406 301 17475.23 40.47 53901.76 88888.00 2008-10-27 18:38:32.906 301 17475.28 40.44 53901.75 88888.00 2008-10-27 18:38:33.406 301 17475.19 40.50 53901.69 88888.00 2008-10-27 18:38:33.906 301 17475.13 40.53 53901.69 88888.00 2008-10-27 18:38:34.406 301 17475.12 40.49 53901.72 88888.00 2008-10-27 18:38:34.906 301 17475.08 40.49 53901.68 88888.00 2008-10-27 18:38:35.406 301 17475.09 40.49 53901.70 88888.00 2008-10-27 18:38:35.906 301 17475.15 40.47 53901.72 88888.00 2008-10-27 18:38:36.406 301 17475.13 40.53 53901.75 88888.00 2008-10-27 18:38:36.906 301 17475.20 40.55 53901.75 88888.00 2008-10-27 18:38:37.406 301 17475.23 40.50 53901.70 88888.00 2008-10-27 18:38:37.906 301 17475.30 40.54 53901.64 88888.00 2008-10-27 18:38:38.406 301 17475.17 40.53 53901.65 88888.00 2008-10-27 18:38:38.906 301 17475.16 40.45 53901.71 88888.00 2008-10-27 18:38:39.406 301 17475.21 40.43 53901.65 88888.00 2008-10-27 18:38:39.906 301 17475.31 40.46 53901.66 88888.00 2008-10-27 18:38:40.406 301 17475.38 40.45 53901.73 88888.00 2008-10-27 18:38:40.906 301 17475.36 40.46 53901.68 88888.00 2008-10-27 18:38:41.406 301 17475.29 40.44 53901.68 88888.00 2008-10-27 18:38:41.906 301 17475.32 40.43 53901.75 88888.00 2008-10-27 18:38:42.406 301 17475.30 40.48 53901.75 88888.00 2008-10-27 18:38:42.906 301 17475.23 40.45 53901.73 88888.00 2008-10-27 18:38:43.406 301 17475.22 40.46 53901.73 88888.00 2008-10-27 18:38:43.906 301 17475.22 40.41 53901.81 88888.00 2008-10-27 18:38:44.406 301 17475.19 40.39 53901.77 88888.00 2008-10-27 18:38:44.906 301 17475.28 40.44 53901.67 88888.00 2008-10-27 18:38:45.406 301 17475.19 40.41 53901.77 88888.00 2008-10-27 18:38:45.906 301 17475.16 40.35 53901.73 88888.00 2008-10-27 18:38:46.406 301 17475.13 40.31 53901.67 88888.00 2008-10-27 18:38:46.906 301 17475.15 40.28 53901.64 88888.00 2008-10-27 18:38:47.406 301 17475.19 40.27 53901.65 88888.00 2008-10-27 18:38:47.906 301 17475.19 40.30 53901.70 88888.00 2008-10-27 18:38:48.406 301 17475.11 40.26 53901.75 88888.00 2008-10-27 18:38:48.906 301 17475.11 40.25 53901.70 88888.00 2008-10-27 18:38:49.406 301 17475.09 40.26 53901.68 88888.00 2008-10-27 18:38:49.906 301 17475.07 40.28 53901.66 88888.00 2008-10-27 18:38:50.406 301 17475.07 40.27 53901.66 88888.00 2008-10-27 18:38:50.906 301 17475.09 40.22 53901.69 88888.00 2008-10-27 18:38:51.406 301 17475.16 40.19 53901.65 88888.00 2008-10-27 18:38:51.906 301 17475.16 40.16 53901.68 88888.00 2008-10-27 18:38:52.406 301 17475.16 40.17 53901.70 88888.00 2008-10-27 18:38:52.906 301 17475.20 40.14 53901.71 88888.00 2008-10-27 18:38:53.406 301 17475.15 40.12 53901.65 88888.00 2008-10-27 18:38:53.906 301 17475.17 40.20 53901.65 88888.00 2008-10-27 18:38:54.406 301 17475.12 40.27 53901.77 88888.00 2008-10-27 18:38:54.906 301 17475.07 40.25 53901.77 88888.00 2008-10-27 18:38:55.406 301 17475.06 40.25 53901.70 88888.00 2008-10-27 18:38:55.906 301 17475.01 40.25 53901.70 88888.00 2008-10-27 18:38:56.406 301 17475.11 40.25 53901.68 88888.00 2008-10-27 18:38:56.906 301 17475.06 40.26 53901.71 88888.00 2008-10-27 18:38:57.406 301 17474.98 40.24 53901.68 88888.00 2008-10-27 18:38:57.906 301 17474.97 40.29 53901.72 88888.00 2008-10-27 18:38:58.406 301 17474.97 40.26 53901.82 88888.00 2008-10-27 18:38:58.906 301 17475.12 40.27 53901.77 88888.00 2008-10-27 18:38:59.406 301 17475.07 40.26 53901.84 88888.00 2008-10-27 18:38:59.906 301 17475.01 40.22 53901.77 88888.00 2008-10-27 18:39:00.406 301 17475.05 40.27 53901.69 88888.00 2008-10-27 18:39:00.906 301 17475.04 40.36 53901.61 88888.00 2008-10-27 18:39:01.406 301 17475.16 40.28 53901.64 88888.00 2008-10-27 18:39:01.906 301 17475.18 40.28 53901.69 88888.00 2008-10-27 18:39:02.406 301 17475.22 40.32 53901.76 88888.00 2008-10-27 18:39:02.906 301 17475.19 40.35 53901.79 88888.00 2008-10-27 18:39:03.406 301 17475.11 40.41 53901.84 88888.00 2008-10-27 18:39:03.906 301 17475.20 40.37 53901.80 88888.00 2008-10-27 18:39:04.403 301 17475.28 40.41 53901.67 88888.00 2008-10-27 18:39:04.903 301 17475.23 40.44 53901.73 88888.00 2008-10-27 18:39:05.403 301 17475.29 40.40 53901.76 88888.00 2008-10-27 18:39:05.903 301 17475.27 40.39 53901.78 88888.00 2008-10-27 18:39:06.403 301 17475.22 40.40 53901.71 88888.00 2008-10-27 18:39:06.903 301 17475.22 40.39 53901.83 88888.00 2008-10-27 18:39:07.403 301 17475.23 40.41 53901.78 88888.00 2008-10-27 18:39:07.903 301 17475.19 40.41 53901.67 88888.00 2008-10-27 18:39:08.403 301 17475.16 40.41 53901.71 88888.00 2008-10-27 18:39:08.903 301 17475.32 40.37 53901.73 88888.00 2008-10-27 18:39:09.403 301 17475.29 40.28 53901.68 88888.00 2008-10-27 18:39:09.903 301 17475.29 40.32 53901.79 88888.00 2008-10-27 18:39:10.403 301 17475.38 40.35 53901.80 88888.00 2008-10-27 18:39:10.903 301 17475.41 40.32 53901.80 88888.00 2008-10-27 18:39:11.403 301 17475.33 40.34 53901.77 88888.00 2008-10-27 18:39:11.903 301 17475.40 40.36 53901.71 88888.00 2008-10-27 18:39:12.403 301 17475.38 40.40 53901.61 88888.00 2008-10-27 18:39:12.903 301 17475.25 40.38 53901.69 88888.00 2008-10-27 18:39:13.403 301 17475.23 40.32 53901.73 88888.00 2008-10-27 18:39:13.903 301 17475.19 40.32 53901.72 88888.00 2008-10-27 18:39:14.403 301 17475.26 40.37 53901.71 88888.00 2008-10-27 18:39:14.903 301 17475.22 40.34 53901.70 88888.00 2008-10-27 18:39:15.403 301 17475.32 40.35 53901.68 88888.00 2008-10-27 18:39:15.903 301 17475.32 40.37 53901.81 88888.00 2008-10-27 18:39:16.403 301 17475.26 40.34 53901.79 88888.00 2008-10-27 18:39:16.903 301 17475.27 40.28 53901.77 88888.00 2008-10-27 18:39:17.403 301 17475.31 40.21 53901.76 88888.00 2008-10-27 18:39:17.903 301 17475.36 40.19 53901.72 88888.00 2008-10-27 18:39:18.403 301 17475.35 40.15 53901.71 88888.00 2008-10-27 18:39:18.903 301 17475.30 40.21 53901.76 88888.00 2008-10-27 18:39:19.403 301 17475.27 40.29 53901.66 88888.00 2008-10-27 18:39:19.903 301 17475.27 40.30 53901.60 88888.00 2008-10-27 18:39:20.403 301 17475.28 40.28 53901.56 88888.00 2008-10-27 18:39:20.903 301 17475.21 40.29 53901.58 88888.00 2008-10-27 18:39:21.403 301 17475.18 40.30 53901.55 88888.00 2008-10-27 18:39:21.903 301 17475.18 40.32 53901.62 88888.00 2008-10-27 18:39:22.403 301 17475.16 40.22 53901.56 88888.00 2008-10-27 18:39:22.903 301 17475.19 40.19 53901.52 88888.00 2008-10-27 18:39:23.403 301 17475.20 40.26 53901.57 88888.00 2008-10-27 18:39:23.903 301 17475.22 40.20 53901.58 88888.00 2008-10-27 18:39:24.403 301 17475.28 40.20 53901.56 88888.00 2008-10-27 18:39:24.903 301 17475.27 40.24 53901.52 88888.00 2008-10-27 18:39:25.403 301 17475.29 40.24 53901.59 88888.00 2008-10-27 18:39:25.903 301 17475.31 40.26 53901.59 88888.00 2008-10-27 18:39:26.403 301 17475.23 40.25 53901.65 88888.00 2008-10-27 18:39:26.903 301 17475.26 40.30 53901.69 88888.00 2008-10-27 18:39:27.403 301 17475.25 40.31 53901.58 88888.00 2008-10-27 18:39:27.903 301 17475.27 40.27 53901.56 88888.00 2008-10-27 18:39:28.403 301 17475.20 40.29 53901.61 88888.00 2008-10-27 18:39:28.903 301 17475.26 40.35 53901.66 88888.00 2008-10-27 18:39:29.403 301 17475.23 40.34 53901.61 88888.00 2008-10-27 18:39:29.903 301 17475.18 40.34 53901.55 88888.00 2008-10-27 18:39:30.403 301 17475.05 40.37 53901.47 88888.00 2008-10-27 18:39:30.903 301 17475.18 40.39 53901.47 88888.00 2008-10-27 18:39:31.403 301 17475.26 40.36 53901.45 88888.00 2008-10-27 18:39:31.903 301 17475.17 40.30 53901.56 88888.00 2008-10-27 18:39:32.403 301 17475.12 40.25 53901.56 88888.00 2008-10-27 18:39:32.903 301 17475.17 40.25 53901.54 88888.00 2008-10-27 18:39:33.403 301 17475.12 40.22 53901.58 88888.00 2008-10-27 18:39:33.903 301 17475.08 40.21 53901.52 88888.00 2008-10-27 18:39:34.403 301 17475.11 40.21 53901.54 88888.00 2008-10-27 18:39:34.903 301 17475.18 40.16 53901.61 88888.00 2008-10-27 18:39:35.403 301 17475.18 40.21 53901.45 88888.00 2008-10-27 18:39:35.903 301 17475.10 40.16 53901.46 88888.00 2008-10-27 18:39:36.403 301 17475.10 40.09 53901.43 88888.00 2008-10-27 18:39:36.903 301 17475.09 40.08 53901.47 88888.00 2008-10-27 18:39:37.403 301 17475.06 40.11 53901.54 88888.00 2008-10-27 18:39:37.903 301 17475.12 40.07 53901.47 88888.00 2008-10-27 18:39:38.403 301 17475.05 40.05 53901.44 88888.00 2008-10-27 18:39:38.903 301 17475.02 40.06 53901.43 88888.00 2008-10-27 18:39:39.403 301 17475.05 40.06 53901.49 88888.00 2008-10-27 18:39:39.903 301 17475.00 40.09 53901.44 88888.00 2008-10-27 18:39:40.403 301 17475.02 40.06 53901.49 88888.00 2008-10-27 18:39:40.903 301 17475.04 40.07 53901.56 88888.00 2008-10-27 18:39:41.403 301 17474.99 40.08 53901.55 88888.00 2008-10-27 18:39:41.903 301 17474.97 40.04 53901.44 88888.00 2008-10-27 18:39:42.403 301 17474.99 40.07 53901.42 88888.00 2008-10-27 18:39:42.903 301 17475.01 40.05 53901.48 88888.00 2008-10-27 18:39:43.403 301 17475.07 40.05 53901.52 88888.00 2008-10-27 18:39:43.903 301 17475.04 39.99 53901.49 88888.00 2008-10-27 18:39:44.403 301 17475.02 39.98 53901.39 88888.00 2008-10-27 18:39:44.903 301 17475.05 40.10 53901.34 88888.00 2008-10-27 18:39:45.403 301 17475.09 40.10 53901.30 88888.00 2008-10-27 18:39:45.903 301 17475.08 40.07 53901.30 88888.00 2008-10-27 18:39:46.403 301 17475.08 40.06 53901.37 88888.00 2008-10-27 18:39:46.903 301 17475.07 40.11 53901.36 88888.00 2008-10-27 18:39:47.403 301 17475.01 40.10 53901.30 88888.00 2008-10-27 18:39:47.903 301 17475.02 40.07 53901.38 88888.00 2008-10-27 18:39:48.403 301 17475.10 40.02 53901.34 88888.00 2008-10-27 18:39:48.903 301 17475.09 40.09 53901.39 88888.00 2008-10-27 18:39:49.403 301 17475.05 40.18 53901.43 88888.00 2008-10-27 18:39:49.903 301 17475.09 40.22 53901.45 88888.00 2008-10-27 18:39:50.403 301 17475.04 40.20 53901.53 88888.00 2008-10-27 18:39:50.903 301 17475.02 40.15 53901.58 88888.00 2008-10-27 18:39:51.403 301 17475.01 40.18 53901.59 88888.00 2008-10-27 18:39:51.903 301 17475.01 40.16 53901.55 88888.00 2008-10-27 18:39:52.403 301 17474.97 40.11 53901.61 88888.00 2008-10-27 18:39:52.903 301 17475.01 40.17 53901.49 88888.00 2008-10-27 18:39:53.403 301 17475.01 40.20 53901.52 88888.00 2008-10-27 18:39:53.903 301 17475.05 40.19 53901.52 88888.00 2008-10-27 18:39:54.403 301 17475.02 40.19 53901.52 88888.00 2008-10-27 18:39:54.903 301 17475.01 40.22 53901.50 88888.00 2008-10-27 18:39:55.403 301 17474.92 40.22 53901.53 88888.00 2008-10-27 18:39:55.903 301 17474.96 40.26 53901.50 88888.00 2008-10-27 18:39:56.403 301 17475.07 40.25 53901.53 88888.00 2008-10-27 18:39:56.903 301 17475.02 40.20 53901.45 88888.00 2008-10-27 18:39:57.403 301 17475.01 40.21 53901.45 88888.00 2008-10-27 18:39:57.903 301 17474.96 40.19 53901.53 88888.00 2008-10-27 18:39:58.403 301 17474.96 40.20 53901.43 88888.00 2008-10-27 18:39:58.903 301 17474.98 40.22 53901.52 88888.00 2008-10-27 18:39:59.403 301 17474.97 40.22 53901.45 88888.00 2008-10-27 18:39:59.903 301 17475.06 40.15 53901.37 88888.00 2008-10-27 18:40:00.403 301 17475.15 40.16 53901.41 88888.00 2008-10-27 18:40:00.903 301 17475.06 40.20 53901.49 88888.00 2008-10-27 18:40:01.403 301 17475.05 40.22 53901.47 88888.00 2008-10-27 18:40:01.903 301 17475.04 40.22 53901.46 88888.00 2008-10-27 18:40:02.403 301 17474.99 40.20 53901.56 88888.00 2008-10-27 18:40:02.903 301 17474.94 40.15 53901.67 88888.00 2008-10-27 18:40:03.403 301 17474.99 40.10 53901.55 88888.00 2008-10-27 18:40:03.903 301 17475.02 40.20 53901.47 88888.00 2008-10-27 18:40:04.403 301 17475.00 40.29 53901.56 88888.00 2008-10-27 18:40:04.903 301 17474.97 40.25 53901.57 88888.00 2008-10-27 18:40:05.403 301 17475.01 40.19 53901.49 88888.00 2008-10-27 18:40:05.903 301 17474.99 40.20 53901.53 88888.00 2008-10-27 18:40:06.403 301 17474.97 40.21 53901.59 88888.00 2008-10-27 18:40:06.903 301 17474.97 40.19 53901.65 88888.00 2008-10-27 18:40:07.403 301 17474.98 40.26 53901.65 88888.00 2008-10-27 18:40:07.903 301 17474.88 40.31 53901.62 88888.00 2008-10-27 18:40:08.403 301 17474.85 40.36 53901.58 88888.00 2008-10-27 18:40:08.903 301 17474.87 40.32 53901.59 88888.00 2008-10-27 18:40:09.403 301 17474.90 40.38 53901.56 88888.00 2008-10-27 18:40:09.903 301 17474.98 40.38 53901.55 88888.00 2008-10-27 18:40:10.403 301 17474.92 40.36 53901.56 88888.00 2008-10-27 18:40:10.903 301 17474.92 40.31 53901.61 88888.00 2008-10-27 18:40:11.403 301 17474.92 40.34 53901.78 88888.00 2008-10-27 18:40:11.903 301 17474.89 40.30 53901.78 88888.00 2008-10-27 18:40:12.403 301 17474.87 40.32 53901.67 88888.00 2008-10-27 18:40:12.903 301 17474.91 40.32 53901.68 88888.00 2008-10-27 18:40:13.403 301 17474.87 40.32 53901.80 88888.00 2008-10-27 18:40:13.903 301 17474.90 40.34 53901.77 88888.00 2008-10-27 18:40:14.403 301 17474.99 40.30 53901.66 88888.00 2008-10-27 18:40:14.903 301 17475.06 40.36 53901.68 88888.00 2008-10-27 18:40:15.403 301 17474.99 40.31 53901.71 88888.00 2008-10-27 18:40:15.903 301 17474.96 40.32 53901.70 88888.00 2008-10-27 18:40:16.403 301 17475.02 40.34 53901.77 88888.00 2008-10-27 18:40:16.903 301 17474.86 40.39 53901.66 88888.00 2008-10-27 18:40:17.403 301 17474.79 40.40 53901.62 88888.00 2008-10-27 18:40:17.903 301 17474.71 40.36 53901.56 88888.00 2008-10-27 18:40:18.403 301 17474.77 40.35 53901.56 88888.00 2008-10-27 18:40:18.903 301 17474.84 40.38 53901.58 88888.00 2008-10-27 18:40:19.403 301 17474.84 40.36 53901.59 88888.00 2008-10-27 18:40:19.903 301 17474.82 40.29 53901.73 88888.00 2008-10-27 18:40:20.403 301 17474.89 40.31 53901.78 88888.00 2008-10-27 18:40:20.903 301 17474.89 40.38 53901.69 88888.00 2008-10-27 18:40:21.403 301 17474.81 40.41 53901.71 88888.00 2008-10-27 18:40:21.903 301 17474.89 40.39 53901.68 88888.00 2008-10-27 18:40:22.403 301 17474.86 40.40 53901.64 88888.00 2008-10-27 18:40:22.903 301 17474.90 40.47 53901.70 88888.00 2008-10-27 18:40:23.403 301 17474.89 40.45 53901.72 88888.00 2008-10-27 18:40:23.903 301 17474.86 40.38 53901.71 88888.00 2008-10-27 18:40:24.403 301 17474.84 40.38 53901.65 88888.00 2008-10-27 18:40:24.903 301 17474.85 40.32 53901.72 88888.00 2008-10-27 18:40:25.403 301 17474.74 40.32 53901.71 88888.00 2008-10-27 18:40:25.903 301 17474.67 40.36 53901.50 88888.00 2008-10-27 18:40:26.403 301 17474.72 40.38 53901.54 88888.00 2008-10-27 18:40:26.903 301 17474.76 40.34 53901.68 88888.00 2008-10-27 18:40:27.403 301 17474.84 40.38 53901.73 88888.00 2008-10-27 18:40:27.903 301 17474.92 40.36 53901.70 88888.00 2008-10-27 18:40:28.403 301 17474.91 40.28 53901.67 88888.00 2008-10-27 18:40:28.903 301 17474.88 40.31 53901.76 88888.00 2008-10-27 18:40:29.403 301 17474.98 40.31 53901.75 88888.00 2008-10-27 18:40:29.903 301 17474.80 40.29 53901.64 88888.00 2008-10-27 18:40:30.403 301 17474.72 40.30 53901.62 88888.00 2008-10-27 18:40:30.903 301 17474.70 40.30 53901.64 88888.00 2008-10-27 18:40:31.403 301 17474.70 40.26 53901.69 88888.00 2008-10-27 18:40:31.903 301 17474.71 40.29 53901.72 88888.00 2008-10-27 18:40:32.403 301 17474.66 40.32 53901.71 88888.00 2008-10-27 18:40:32.903 301 17474.68 40.27 53901.60 88888.00 2008-10-27 18:40:33.403 301 17474.75 40.26 53901.53 88888.00 2008-10-27 18:40:33.903 301 17474.75 40.22 53901.64 88888.00 2008-10-27 18:40:34.403 301 17474.79 40.22 53901.59 88888.00 2008-10-27 18:40:34.903 301 17474.79 40.21 53901.60 88888.00 2008-10-27 18:40:35.403 301 17474.75 40.21 53901.62 88888.00 2008-10-27 18:40:35.903 301 17474.70 40.21 53901.67 88888.00 2008-10-27 18:40:36.403 301 17474.68 40.21 53901.58 88888.00 2008-10-27 18:40:36.903 301 17474.66 40.18 53901.67 88888.00 2008-10-27 18:40:37.403 301 17474.66 40.22 53901.79 88888.00 2008-10-27 18:40:37.903 301 17474.65 40.20 53901.82 88888.00 2008-10-27 18:40:38.403 301 17474.66 40.14 53901.82 88888.00 2008-10-27 18:40:38.903 301 17474.76 40.16 53901.79 88888.00 2008-10-27 18:40:39.403 301 17474.74 40.18 53901.67 88888.00 2008-10-27 18:40:39.903 301 17474.67 40.20 53901.66 88888.00 2008-10-27 18:40:40.403 301 17474.57 40.15 53901.69 88888.00 2008-10-27 18:40:40.903 301 17474.58 40.17 53901.59 88888.00 2008-10-27 18:40:41.403 301 17474.64 40.19 53901.50 88888.00 2008-10-27 18:40:41.903 301 17474.67 40.11 53901.52 88888.00 2008-10-27 18:40:42.403 301 17474.69 40.19 53901.50 88888.00 2008-10-27 18:40:42.903 301 17474.69 40.20 53901.50 88888.00 2008-10-27 18:40:43.403 301 17474.74 40.20 53901.52 88888.00 2008-10-27 18:40:43.903 301 17474.70 40.24 53901.58 88888.00 2008-10-27 18:40:44.403 301 17474.71 40.17 53901.58 88888.00 2008-10-27 18:40:44.903 301 17474.69 40.18 53901.56 88888.00 2008-10-27 18:40:45.403 301 17474.69 40.19 53901.54 88888.00 2008-10-27 18:40:45.903 301 17474.61 40.12 53901.44 88888.00 2008-10-27 18:40:46.403 301 17474.55 40.06 53901.53 88888.00 2008-10-27 18:40:46.903 301 17474.51 40.05 53901.56 88888.00 2008-10-27 18:40:47.403 301 17474.53 39.99 53901.59 88888.00 2008-10-27 18:40:47.903 301 17474.57 39.96 53901.58 88888.00 2008-10-27 18:40:48.403 301 17474.61 39.98 53901.60 88888.00 2008-10-27 18:40:48.903 301 17474.53 39.98 53901.64 88888.00 2008-10-27 18:40:49.403 301 17474.46 39.97 53901.64 88888.00 2008-10-27 18:40:49.903 301 17474.46 39.93 53901.67 88888.00 2008-10-27 18:40:50.403 301 17474.56 39.95 53901.53 88888.00 2008-10-27 18:40:50.903 301 17474.56 39.95 53901.47 88888.00 2008-10-27 18:40:51.403 301 17474.51 40.04 53901.54 88888.00 2008-10-27 18:40:51.903 301 17474.55 40.06 53901.65 88888.00 2008-10-27 18:40:52.403 301 17474.54 40.09 53901.61 88888.00 2008-10-27 18:40:52.903 301 17474.46 40.07 53901.64 88888.00 2008-10-27 18:40:53.403 301 17474.49 39.99 53901.60 88888.00 2008-10-27 18:40:53.903 301 17474.53 40.05 53901.54 88888.00 2008-10-27 18:40:54.403 301 17474.57 40.08 53901.59 88888.00 2008-10-27 18:40:54.903 301 17474.60 40.06 53901.64 88888.00 2008-10-27 18:40:55.403 301 17474.56 40.04 53901.73 88888.00 2008-10-27 18:40:55.903 301 17474.50 40.05 53901.65 88888.00 2008-10-27 18:40:56.403 301 17474.48 40.15 53901.68 88888.00 2008-10-27 18:40:56.903 301 17474.54 40.15 53901.71 88888.00 2008-10-27 18:40:57.403 301 17474.57 40.05 53901.68 88888.00 2008-10-27 18:40:57.903 301 17474.48 40.01 53901.68 88888.00 2008-10-27 18:40:58.403 301 17474.51 40.09 53901.64 88888.00 2008-10-27 18:40:58.903 301 17474.59 40.09 53901.65 88888.00 2008-10-27 18:40:59.403 301 17474.48 39.95 53901.70 88888.00 2008-10-27 18:40:59.903 301 17474.38 40.02 53901.76 88888.00 2008-10-27 18:41:00.403 301 17474.45 39.98 53901.67 88888.00 2008-10-27 18:41:00.903 301 17474.44 39.92 53901.65 88888.00 2008-10-27 18:41:01.403 301 17474.50 39.93 53901.66 88888.00 2008-10-27 18:41:01.903 301 17474.53 39.98 53901.79 88888.00 2008-10-27 18:41:02.403 301 17474.48 40.02 53901.80 88888.00 2008-10-27 18:41:02.903 301 17474.50 39.96 53901.73 88888.00 2008-10-27 18:41:03.403 301 17474.51 39.93 53901.68 88888.00 2008-10-27 18:41:03.903 301 17474.44 39.99 53901.76 88888.00 2008-10-27 18:41:04.403 301 17474.44 40.02 53901.75 88888.00 2008-10-27 18:41:04.903 301 17474.40 39.93 53901.76 88888.00 2008-10-27 18:41:05.403 301 17474.38 39.90 53901.77 88888.00 2008-10-27 18:41:05.903 301 17474.40 39.91 53901.78 88888.00 2008-10-27 18:41:06.403 301 17474.44 39.96 53901.70 88888.00 2008-10-27 18:41:06.903 301 17474.45 39.93 53901.69 88888.00 2008-10-27 18:41:07.403 301 17474.45 39.83 53901.67 88888.00 2008-10-27 18:41:07.903 301 17474.45 39.92 53901.70 88888.00 2008-10-27 18:41:08.403 301 17474.59 39.88 53901.82 88888.00 2008-10-27 18:41:08.903 301 17474.53 39.87 53901.72 88888.00 2008-10-27 18:41:09.403 301 17474.49 39.91 53901.71 88888.00 2008-10-27 18:41:09.903 301 17474.44 39.97 53901.67 88888.00 2008-10-27 18:41:10.403 301 17474.44 40.00 53901.61 88888.00 2008-10-27 18:41:10.903 301 17474.53 40.00 53901.58 88888.00 2008-10-27 18:41:11.403 301 17474.43 39.96 53901.53 88888.00 2008-10-27 18:41:11.903 301 17474.45 40.01 53901.56 88888.00 2008-10-27 18:41:12.403 301 17474.48 40.01 53901.60 88888.00 2008-10-27 18:41:12.903 301 17474.47 39.98 53901.65 88888.00 2008-10-27 18:41:13.403 301 17474.48 40.16 53901.62 88888.00 2008-10-27 18:41:13.903 301 17474.48 40.20 53901.60 88888.00 2008-10-27 18:41:14.403 301 17474.51 40.17 53901.71 88888.00 2008-10-27 18:41:14.903 301 17474.50 40.21 53901.83 88888.00 2008-10-27 18:41:15.403 301 17474.41 40.30 53901.78 88888.00 2008-10-27 18:41:15.903 301 17474.37 40.32 53901.70 88888.00 2008-10-27 18:41:16.403 301 17474.37 40.27 53901.67 88888.00 2008-10-27 18:41:16.903 301 17474.31 40.28 53901.61 88888.00 2008-10-27 18:41:17.403 301 17474.35 40.25 53901.62 88888.00 2008-10-27 18:41:17.903 301 17474.44 40.19 53901.59 88888.00 2008-10-27 18:41:18.403 301 17474.43 40.20 53901.48 88888.00 2008-10-27 18:41:18.903 301 17474.48 40.19 53901.46 88888.00 2008-10-27 18:41:19.403 301 17474.47 40.12 53901.41 88888.00 2008-10-27 18:41:19.903 301 17474.39 40.07 53901.46 88888.00 2008-10-27 18:41:20.403 301 17474.34 40.11 53901.53 88888.00 2008-10-27 18:41:20.903 301 17474.38 40.18 53901.45 88888.00 2008-10-27 18:41:21.403 301 17474.34 40.22 53901.42 88888.00 2008-10-27 18:41:21.903 301 17474.31 40.17 53901.45 88888.00 2008-10-27 18:41:22.403 301 17474.30 40.15 53901.41 88888.00 2008-10-27 18:41:22.903 301 17474.28 40.18 53901.44 88888.00 2008-10-27 18:41:23.403 301 17474.26 40.17 53901.54 88888.00 2008-10-27 18:41:23.903 301 17474.29 40.16 53901.58 88888.00 2008-10-27 18:41:24.403 301 17474.29 40.12 53901.59 88888.00 2008-10-27 18:41:24.903 301 17474.35 40.10 53901.56 88888.00 2008-10-27 18:41:25.403 301 17474.36 40.18 53901.56 88888.00 2008-10-27 18:41:25.903 301 17474.36 40.19 53901.53 88888.00 2008-10-27 18:41:26.403 301 17474.29 40.16 53901.49 88888.00 2008-10-27 18:41:26.903 301 17474.36 40.11 53901.46 88888.00 2008-10-27 18:41:27.403 301 17474.40 40.19 53901.52 88888.00 2008-10-27 18:41:27.903 301 17474.44 40.19 53901.50 88888.00 2008-10-27 18:41:28.403 301 17474.36 40.15 53901.59 88888.00 2008-10-27 18:41:28.903 301 17474.33 40.18 53901.53 88888.00 2008-10-27 18:41:29.403 301 17474.28 40.10 53901.54 88888.00 2008-10-27 18:41:29.903 301 17474.41 40.09 53901.58 88888.00 2008-10-27 18:41:30.403 301 17474.39 40.09 53901.57 88888.00 2008-10-27 18:41:30.903 301 17474.37 40.14 53901.54 88888.00 2008-10-27 18:41:31.403 301 17474.34 40.19 53901.49 88888.00 2008-10-27 18:41:31.903 301 17474.27 40.17 53901.53 88888.00 2008-10-27 18:41:32.403 301 17474.29 40.10 53901.60 88888.00 2008-10-27 18:41:32.903 301 17474.35 40.12 53901.55 88888.00 2008-10-27 18:41:33.403 301 17474.46 40.11 53901.45 88888.00 2008-10-27 18:41:33.903 301 17474.51 40.12 53901.46 88888.00 2008-10-27 18:41:34.403 301 17474.37 40.14 53901.50 88888.00 2008-10-27 18:41:34.903 301 17474.40 40.12 53901.49 88888.00 2008-10-27 18:41:35.403 301 17474.35 40.15 53901.47 88888.00 2008-10-27 18:41:35.903 301 17474.34 40.18 53901.37 88888.00 2008-10-27 18:41:36.403 301 17474.36 40.14 53901.49 88888.00 2008-10-27 18:41:36.903 301 17474.38 40.14 53901.49 88888.00 2008-10-27 18:41:37.403 301 17474.48 40.18 53901.55 88888.00 2008-10-27 18:41:37.903 301 17474.47 40.21 53901.52 88888.00 2008-10-27 18:41:38.403 301 17474.41 40.20 53901.39 88888.00 2008-10-27 18:41:38.903 301 17474.40 40.22 53901.44 88888.00 2008-10-27 18:41:39.403 301 17474.45 40.25 53901.53 88888.00 2008-10-27 18:41:39.903 301 17474.46 40.11 53901.49 88888.00 2008-10-27 18:41:40.403 301 17474.46 40.04 53901.58 88888.00 2008-10-27 18:41:40.903 301 17474.38 40.11 53901.57 88888.00 2008-10-27 18:41:41.403 301 17474.30 40.16 53901.56 88888.00 2008-10-27 18:41:41.903 301 17474.33 40.20 53901.60 88888.00 2008-10-27 18:41:42.403 301 17474.26 40.20 53901.59 88888.00 2008-10-27 18:41:42.903 301 17474.35 40.19 53901.50 88888.00 2008-10-27 18:41:43.403 301 17474.44 40.18 53901.45 88888.00 2008-10-27 18:41:43.903 301 17474.35 40.14 53901.45 88888.00 2008-10-27 18:41:44.403 301 17474.47 40.11 53901.47 88888.00 2008-10-27 18:41:44.903 301 17474.41 40.06 53901.60 88888.00 2008-10-27 18:41:45.403 301 17474.48 40.08 53901.65 88888.00 2008-10-27 18:41:45.903 301 17474.35 40.12 53901.71 88888.00 2008-10-27 18:41:46.403 301 17474.27 40.15 53901.60 88888.00 2008-10-27 18:41:46.903 301 17474.36 40.06 53901.49 88888.00 2008-10-27 18:41:47.403 301 17474.31 40.07 53901.55 88888.00 2008-10-27 18:41:47.903 301 17474.26 40.09 53901.53 88888.00 2008-10-27 18:41:48.403 301 17474.23 40.11 53901.50 88888.00 2008-10-27 18:41:48.903 301 17474.24 40.07 53901.46 88888.00 2008-10-27 18:41:49.403 301 17474.30 40.11 53901.43 88888.00 2008-10-27 18:41:49.903 301 17474.28 40.11 53901.53 88888.00 2008-10-27 18:41:50.403 301 17474.38 40.08 53901.53 88888.00 2008-10-27 18:41:50.903 301 17474.37 40.06 53901.46 88888.00 2008-10-27 18:41:51.403 301 17474.34 40.05 53901.59 88888.00 2008-10-27 18:41:51.903 301 17474.34 40.10 53901.71 88888.00 2008-10-27 18:41:52.403 301 17474.37 40.14 53901.68 88888.00 2008-10-27 18:41:52.903 301 17474.44 40.16 53901.61 88888.00 2008-10-27 18:41:53.403 301 17474.45 40.15 53901.52 88888.00 2008-10-27 18:41:53.903 301 17474.35 40.12 53901.42 88888.00 2008-10-27 18:41:54.403 301 17474.21 40.11 53901.33 88888.00 2008-10-27 18:41:54.903 301 17474.23 40.15 53901.44 88888.00 2008-10-27 18:41:55.403 301 17474.23 40.20 53901.44 88888.00 2008-10-27 18:41:55.903 301 17474.21 40.18 53901.43 88888.00 2008-10-27 18:41:56.403 301 17474.20 40.19 53901.45 88888.00 2008-10-27 18:41:56.903 301 17474.20 40.19 53901.50 88888.00 2008-10-27 18:41:57.403 301 17474.18 40.22 53901.53 88888.00 2008-10-27 18:41:57.903 301 17474.10 40.18 53901.45 88888.00 2008-10-27 18:41:58.403 301 17474.07 40.18 53901.42 88888.00 2008-10-27 18:41:58.903 301 17474.16 40.12 53901.41 88888.00 2008-10-27 18:41:59.403 301 17474.18 40.05 53901.37 88888.00 2008-10-27 18:41:59.903 301 17474.14 40.02 53901.26 88888.00 2008-10-27 18:42:00.403 301 17474.04 40.06 53901.35 88888.00 2008-10-27 18:42:00.903 301 17474.07 40.06 53901.47 88888.00 2008-10-27 18:42:01.403 301 17474.10 40.08 53901.44 88888.00 2008-10-27 18:42:01.903 301 17474.11 40.02 53901.36 88888.00 2008-10-27 18:42:02.403 301 17474.13 40.02 53901.37 88888.00 2008-10-27 18:42:02.903 301 17474.14 40.08 53901.37 88888.00 2008-10-27 18:42:03.403 301 17474.23 40.11 53901.39 88888.00 2008-10-27 18:42:03.903 301 17474.15 40.06 53901.34 88888.00 2008-10-27 18:42:04.403 301 17474.23 40.02 53901.36 88888.00 2008-10-27 18:42:04.903 301 17474.25 40.04 53901.36 88888.00 2008-10-27 18:42:05.403 301 17474.16 40.01 53901.31 88888.00 2008-10-27 18:42:05.903 301 17474.15 40.02 53901.30 88888.00 2008-10-27 18:42:06.403 301 17474.11 40.01 53901.30 88888.00 2008-10-27 18:42:06.903 301 17474.20 39.99 53901.23 88888.00 2008-10-27 18:42:07.403 301 17474.20 40.06 53901.28 88888.00 2008-10-27 18:42:07.903 301 17474.10 39.96 53901.34 88888.00 2008-10-27 18:42:08.403 301 17474.09 39.96 53901.35 88888.00 2008-10-27 18:42:08.903 301 17474.14 39.99 53901.26 88888.00 2008-10-27 18:42:09.403 301 17474.16 39.99 53901.32 88888.00 2008-10-27 18:42:09.903 301 17474.15 40.00 53901.33 88888.00 2008-10-27 18:42:10.403 301 17474.16 39.97 53901.27 88888.00 2008-10-27 18:42:10.903 301 17474.17 39.97 53901.30 88888.00 2008-10-27 18:42:11.403 301 17474.13 39.95 53901.26 88888.00 2008-10-27 18:42:11.903 301 17474.15 39.95 53901.27 88888.00 2008-10-27 18:42:12.403 301 17474.15 39.97 53901.31 88888.00 2008-10-27 18:42:12.903 301 17474.13 40.05 53901.22 88888.00 2008-10-27 18:42:13.403 301 17474.10 39.98 53901.25 88888.00 2008-10-27 18:42:13.903 301 17474.10 39.97 53901.41 88888.00 2008-10-27 18:42:14.403 301 17473.99 39.92 53901.42 88888.00 2008-10-27 18:42:14.903 301 17474.00 39.95 53901.45 88888.00 2008-10-27 18:42:15.403 301 17474.11 39.93 53901.45 88888.00 2008-10-27 18:42:15.903 301 17474.10 39.97 53901.42 88888.00 2008-10-27 18:42:16.403 301 17474.03 39.91 53901.41 88888.00 2008-10-27 18:42:16.903 301 17473.95 39.93 53901.44 88888.00 2008-10-27 18:42:17.403 301 17474.00 39.87 53901.56 88888.00 2008-10-27 18:42:17.903 301 17474.02 39.95 53901.46 88888.00 2008-10-27 18:42:18.403 301 17473.86 39.98 53901.43 88888.00 2008-10-27 18:42:18.903 301 17473.79 39.95 53901.42 88888.00 2008-10-27 18:42:19.403 301 17473.79 39.93 53901.33 88888.00 2008-10-27 18:42:19.903 301 17473.86 39.95 53901.33 88888.00 2008-10-27 18:42:20.403 301 17473.86 39.95 53901.38 88888.00 2008-10-27 18:42:20.903 301 17473.76 39.98 53901.33 88888.00 2008-10-27 18:42:21.403 301 17473.73 40.00 53901.27 88888.00 2008-10-27 18:42:21.903 301 17473.80 39.96 53901.26 88888.00 2008-10-27 18:42:22.403 301 17473.75 39.95 53901.30 88888.00 2008-10-27 18:42:22.903 301 17473.72 39.93 53901.37 88888.00 2008-10-27 18:42:23.403 301 17473.72 39.97 53901.41 88888.00 2008-10-27 18:42:23.903 301 17473.70 39.95 53901.38 88888.00 2008-10-27 18:42:24.403 301 17473.65 39.93 53901.36 88888.00 2008-10-27 18:42:24.903 301 17473.58 39.88 53901.33 88888.00 2008-10-27 18:42:25.403 301 17473.62 39.89 53901.31 88888.00 2008-10-27 18:42:25.903 301 17473.69 39.85 53901.30 88888.00 2008-10-27 18:42:26.403 301 17473.72 39.88 53901.27 88888.00 2008-10-27 18:42:26.903 301 17473.63 39.91 53901.26 88888.00 2008-10-27 18:42:27.403 301 17473.60 39.87 53901.26 88888.00 2008-10-27 18:42:27.903 301 17473.64 39.90 53901.19 88888.00 2008-10-27 18:42:28.403 301 17473.64 39.90 53901.31 88888.00 2008-10-27 18:42:28.903 301 17473.63 39.95 53901.47 88888.00 2008-10-27 18:42:29.403 301 17473.62 40.07 53901.48 88888.00 2008-10-27 18:42:29.903 301 17473.51 40.07 53901.47 88888.00 2008-10-27 18:42:30.403 301 17473.52 40.01 53901.38 88888.00 2008-10-27 18:42:30.903 301 17473.53 40.02 53901.34 88888.00 2008-10-27 18:42:31.403 301 17473.54 40.04 53901.38 88888.00 2008-10-27 18:42:31.903 301 17473.46 40.06 53901.43 88888.00 2008-10-27 18:42:32.403 301 17473.54 39.95 53901.39 88888.00 2008-10-27 18:42:32.903 301 17473.53 39.99 53901.33 88888.00 2008-10-27 18:42:33.403 301 17473.52 39.98 53901.38 88888.00 2008-10-27 18:42:33.903 301 17473.46 39.98 53901.46 88888.00 2008-10-27 18:42:34.403 301 17473.43 39.97 53901.39 88888.00 2008-10-27 18:42:34.903 301 17473.44 39.98 53901.28 88888.00 2008-10-27 18:42:35.403 301 17473.51 39.92 53901.33 88888.00 2008-10-27 18:42:35.903 301 17473.55 39.87 53901.30 88888.00 2008-10-27 18:42:36.403 301 17473.58 39.82 53901.24 88888.00 2008-10-27 18:42:36.903 301 17473.54 39.85 53901.31 88888.00 2008-10-27 18:42:37.403 301 17473.52 39.89 53901.22 88888.00 2008-10-27 18:42:37.903 301 17473.63 39.88 53901.21 88888.00 2008-10-27 18:42:38.403 301 17473.66 39.83 53901.20 88888.00 2008-10-27 18:42:38.903 301 17473.67 39.83 53901.20 88888.00 2008-10-27 18:42:39.403 301 17473.55 39.87 53901.25 88888.00 2008-10-27 18:42:39.903 301 17473.49 39.83 53901.26 88888.00 2008-10-27 18:42:40.403 301 17473.49 39.82 53901.26 88888.00 2008-10-27 18:42:40.903 301 17473.46 39.76 53901.31 88888.00 2008-10-27 18:42:41.403 301 17473.46 39.81 53901.33 88888.00 2008-10-27 18:42:41.903 301 17473.46 39.85 53901.26 88888.00 2008-10-27 18:42:42.403 301 17473.46 39.79 53901.33 88888.00 2008-10-27 18:42:42.903 301 17473.51 39.81 53901.37 88888.00 2008-10-27 18:42:43.403 301 17473.51 39.85 53901.32 88888.00 2008-10-27 18:42:43.903 301 17473.53 39.82 53901.38 88888.00 2008-10-27 18:42:44.403 301 17473.52 39.77 53901.49 88888.00 2008-10-27 18:42:44.903 301 17473.53 39.81 53901.49 88888.00 2008-10-27 18:42:45.403 301 17473.51 39.81 53901.32 88888.00 2008-10-27 18:42:45.903 301 17473.41 39.78 53901.30 88888.00 2008-10-27 18:42:46.403 301 17473.33 39.80 53901.34 88888.00 2008-10-27 18:42:46.903 301 17473.39 39.77 53901.41 88888.00 2008-10-27 18:42:47.403 301 17473.38 39.77 53901.37 88888.00 2008-10-27 18:42:47.903 301 17473.42 39.73 53901.38 88888.00 2008-10-27 18:42:48.403 301 17473.43 39.73 53901.42 88888.00 2008-10-27 18:42:48.903 301 17473.35 39.80 53901.53 88888.00 2008-10-27 18:42:49.403 301 17473.32 39.81 53901.59 88888.00 2008-10-27 18:42:49.903 301 17473.34 39.86 53901.52 88888.00 2008-10-27 18:42:50.403 301 17473.38 39.90 53901.46 88888.00 2008-10-27 18:42:50.903 301 17473.33 39.92 53901.45 88888.00 2008-10-27 18:42:51.403 301 17473.28 39.87 53901.44 88888.00 2008-10-27 18:42:51.903 301 17473.23 39.91 53901.47 88888.00 2008-10-27 18:42:52.403 301 17473.11 39.98 53901.46 88888.00 2008-10-27 18:42:52.903 301 17473.13 39.93 53901.52 88888.00 2008-10-27 18:42:53.403 301 17473.18 39.90 53901.55 88888.00 2008-10-27 18:42:53.903 301 17473.11 40.00 53901.55 88888.00 2008-10-27 18:42:54.403 301 17473.02 39.96 53901.59 88888.00 2008-10-27 18:42:54.903 301 17472.88 39.90 53901.56 88888.00 2008-10-27 18:42:55.403 301 17472.87 39.97 53901.53 88888.00 2008-10-27 18:42:55.903 301 17472.86 40.00 53901.57 88888.00 2008-10-27 18:42:56.403 301 17472.84 40.01 53901.59 88888.00 2008-10-27 18:42:56.903 301 17472.80 40.02 53901.57 88888.00 2008-10-27 18:42:57.403 301 17472.82 40.02 53901.59 88888.00 2008-10-27 18:42:57.903 301 17472.86 40.00 53901.59 88888.00 2008-10-27 18:42:58.403 301 17472.82 40.06 53901.52 88888.00 2008-10-27 18:42:58.903 301 17472.78 40.02 53901.52 88888.00 2008-10-27 18:42:59.403 301 17472.82 40.02 53901.58 88888.00 2008-10-27 18:42:59.903 301 17472.87 40.11 53901.60 88888.00 2008-10-27 18:43:00.403 301 17472.91 40.15 53901.55 88888.00 2008-10-27 18:43:00.903 301 17472.95 40.15 53901.49 88888.00 2008-10-27 18:43:01.403 301 17473.01 40.15 53901.55 88888.00 2008-10-27 18:43:01.903 301 17473.08 40.14 53901.57 88888.00 2008-10-27 18:43:02.403 301 17473.04 40.11 53901.56 88888.00 2008-10-27 18:43:02.903 301 17472.91 40.05 53901.50 88888.00 2008-10-27 18:43:03.403 301 17473.00 40.01 53901.54 88888.00 2008-10-27 18:43:03.903 301 17473.13 40.06 53901.50 88888.00 2008-10-27 18:43:04.400 301 17473.18 40.01 53901.57 88888.00 2008-10-27 18:43:04.900 301 17473.22 39.97 53901.62 88888.00 2008-10-27 18:43:05.400 301 17473.15 39.98 53901.60 88888.00 2008-10-27 18:43:05.900 301 17473.12 39.99 53901.68 88888.00 2008-10-27 18:43:06.400 301 17473.07 39.97 53901.67 88888.00 2008-10-27 18:43:06.900 301 17473.19 39.93 53901.61 88888.00 2008-10-27 18:43:07.400 301 17473.25 39.95 53901.56 88888.00 2008-10-27 18:43:07.900 301 17473.25 39.95 53901.47 88888.00 2008-10-27 18:43:08.400 301 17473.24 39.93 53901.46 88888.00 2008-10-27 18:43:08.900 301 17473.31 39.93 53901.50 88888.00 2008-10-27 18:43:09.400 301 17473.36 39.90 53901.45 88888.00 2008-10-27 18:43:09.900 301 17473.41 39.92 53901.31 88888.00 2008-10-27 18:43:10.400 301 17473.45 39.98 53901.30 88888.00 2008-10-27 18:43:10.900 301 17473.37 39.97 53901.31 88888.00 2008-10-27 18:43:11.400 301 17473.33 39.96 53901.31 88888.00 2008-10-27 18:43:11.900 301 17473.38 39.89 53901.37 88888.00 2008-10-27 18:43:12.400 301 17473.48 39.88 53901.33 88888.00 2008-10-27 18:43:12.900 301 17473.46 39.91 53901.27 88888.00 2008-10-27 18:43:13.400 301 17473.52 39.90 53901.22 88888.00 2008-10-27 18:43:13.900 301 17473.54 39.85 53901.14 88888.00 2008-10-27 18:43:14.400 301 17473.51 39.82 53901.22 88888.00 2008-10-27 18:43:14.900 301 17473.59 39.75 53901.21 88888.00 2008-10-27 18:43:15.400 301 17473.62 39.77 53901.19 88888.00 2008-10-27 18:43:15.900 301 17473.60 39.81 53901.17 88888.00 2008-10-27 18:43:16.400 301 17473.56 39.86 53901.22 88888.00 2008-10-27 18:43:16.900 301 17473.53 39.77 53901.28 88888.00 2008-10-27 18:43:17.400 301 17473.52 39.67 53901.31 88888.00 2008-10-27 18:43:17.900 301 17473.55 39.72 53901.22 88888.00 2008-10-27 18:43:18.400 301 17473.59 39.73 53901.22 88888.00 2008-10-27 18:43:18.900 301 17473.56 39.66 53901.23 88888.00 2008-10-27 18:43:19.400 301 17473.54 39.66 53901.21 88888.00 2008-10-27 18:43:19.900 301 17473.54 39.76 53901.24 88888.00 2008-10-27 18:43:20.400 301 17473.56 39.85 53901.21 88888.00 2008-10-27 18:43:20.900 301 17473.55 39.88 53901.20 88888.00 2008-10-27 18:43:21.400 301 17473.49 39.81 53901.19 88888.00 2008-10-27 18:43:21.900 301 17473.39 39.78 53901.26 88888.00 2008-10-27 18:43:22.400 301 17473.38 39.76 53901.32 88888.00 2008-10-27 18:43:22.900 301 17473.37 39.67 53901.34 88888.00 2008-10-27 18:43:23.400 301 17473.34 39.68 53901.35 88888.00 2008-10-27 18:43:23.900 301 17473.36 39.78 53901.37 88888.00 2008-10-27 18:43:24.400 301 17473.43 39.81 53901.35 88888.00 2008-10-27 18:43:24.900 301 17473.39 39.87 53901.39 88888.00 2008-10-27 18:43:25.400 301 17473.35 39.87 53901.38 88888.00 2008-10-27 18:43:25.900 301 17473.37 39.78 53901.44 88888.00 2008-10-27 18:43:26.400 301 17473.34 39.72 53901.37 88888.00 2008-10-27 18:43:26.900 301 17473.35 39.71 53901.36 88888.00 2008-10-27 18:43:27.400 301 17473.26 39.79 53901.30 88888.00 2008-10-27 18:43:27.900 301 17473.23 39.82 53901.31 88888.00 2008-10-27 18:43:28.400 301 17473.23 39.83 53901.38 88888.00 2008-10-27 18:43:28.900 301 17473.18 39.86 53901.47 88888.00 2008-10-27 18:43:29.400 301 17473.25 39.78 53901.33 88888.00 2008-10-27 18:43:29.900 301 17473.23 39.76 53901.26 88888.00 2008-10-27 18:43:30.400 301 17473.11 39.75 53901.30 88888.00 2008-10-27 18:43:30.900 301 17473.06 39.75 53901.33 88888.00 2008-10-27 18:43:31.400 301 17473.04 39.77 53901.39 88888.00 2008-10-27 18:43:31.900 301 17473.00 39.81 53901.43 88888.00 2008-10-27 18:43:32.400 301 17472.97 39.78 53901.47 88888.00 2008-10-27 18:43:32.900 301 17473.06 39.79 53901.46 88888.00 2008-10-27 18:43:33.400 301 17473.12 39.85 53901.38 88888.00 2008-10-27 18:43:33.900 301 17473.11 39.77 53901.43 88888.00 2008-10-27 18:43:34.400 301 17473.03 39.70 53901.47 88888.00 2008-10-27 18:43:34.900 301 17473.02 39.72 53901.33 88888.00 2008-10-27 18:43:35.400 301 17473.11 39.69 53901.28 88888.00 2008-10-27 18:43:35.900 301 17473.13 39.70 53901.30 88888.00 2008-10-27 18:43:36.400 301 17473.13 39.72 53901.26 88888.00 2008-10-27 18:43:36.900 301 17473.12 39.70 53901.24 88888.00 2008-10-27 18:43:37.400 301 17473.11 39.69 53901.33 88888.00 2008-10-27 18:43:37.900 301 17473.09 39.69 53901.30 88888.00 2008-10-27 18:43:38.400 301 17473.18 39.68 53901.23 88888.00 2008-10-27 18:43:38.900 301 17473.25 39.66 53901.30 88888.00 2008-10-27 18:43:39.400 301 17473.28 39.63 53901.34 88888.00 2008-10-27 18:43:39.900 301 17473.31 39.69 53901.32 88888.00 2008-10-27 18:43:40.400 301 17473.29 39.65 53901.20 88888.00 2008-10-27 18:43:40.900 301 17473.34 39.61 53901.09 88888.00 2008-10-27 18:43:41.400 301 17473.33 39.56 53901.09 88888.00 2008-10-27 18:43:41.900 301 17473.42 39.54 53901.12 88888.00 2008-10-27 18:43:42.400 301 17473.47 39.63 53901.09 88888.00 2008-10-27 18:43:42.900 301 17473.49 39.66 53901.12 88888.00 2008-10-27 18:43:43.400 301 17473.42 39.66 53901.26 88888.00 2008-10-27 18:43:43.900 301 17473.43 39.57 53901.36 88888.00 2008-10-27 18:43:44.400 301 17473.47 39.53 53901.35 88888.00 2008-10-27 18:43:44.900 301 17473.51 39.57 53901.36 88888.00 2008-10-27 18:43:45.400 301 17473.58 39.62 53901.33 88888.00 2008-10-27 18:43:45.900 301 17473.62 39.59 53901.30 88888.00 2008-10-27 18:43:46.400 301 17473.68 39.54 53901.20 88888.00 2008-10-27 18:43:46.900 301 17473.75 39.53 53901.12 88888.00 2008-10-27 18:43:47.400 301 17473.74 39.52 53901.20 88888.00 2008-10-27 18:43:47.900 301 17473.67 39.54 53901.20 88888.00 2008-10-27 18:43:48.400 301 17473.69 39.52 53901.11 88888.00 2008-10-27 18:43:48.900 301 17473.78 39.53 53901.04 88888.00 2008-10-27 18:43:49.400 301 17473.83 39.57 53901.06 88888.00 2008-10-27 18:43:49.900 301 17473.68 39.62 53901.09 88888.00 2008-10-27 18:43:50.400 301 17473.76 39.62 53901.10 88888.00 2008-10-27 18:43:50.900 301 17473.70 39.62 53901.02 88888.00 2008-10-27 18:43:51.400 301 17473.74 39.69 53901.01 88888.00 2008-10-27 18:43:51.900 301 17473.73 39.70 53901.01 88888.00 2008-10-27 18:43:52.400 301 17473.68 39.67 53901.03 88888.00 2008-10-27 18:43:52.900 301 17473.72 39.61 53901.01 88888.00 2008-10-27 18:43:53.400 301 17473.63 39.62 53901.01 88888.00 2008-10-27 18:43:53.900 301 17473.67 39.63 53900.99 88888.00 2008-10-27 18:43:54.400 301 17473.64 39.59 53901.11 88888.00 2008-10-27 18:43:54.900 301 17473.63 39.61 53901.09 88888.00 2008-10-27 18:43:55.400 301 17473.62 39.62 53901.16 88888.00 2008-10-27 18:43:55.900 301 17473.59 39.68 53901.21 88888.00 2008-10-27 18:43:56.400 301 17473.62 39.65 53901.05 88888.00 2008-10-27 18:43:56.900 301 17473.62 39.62 53901.04 88888.00 2008-10-27 18:43:57.400 301 17473.63 39.72 53901.11 88888.00 2008-10-27 18:43:57.900 301 17473.66 39.73 53901.12 88888.00 2008-10-27 18:43:58.400 301 17473.58 39.63 53901.13 88888.00 2008-10-27 18:43:58.900 301 17473.57 39.57 53901.05 88888.00 2008-10-27 18:43:59.400 301 17473.57 39.59 53901.03 88888.00 2008-10-27 18:43:59.900 301 17473.57 39.61 53901.02 88888.00 2008-10-27 18:44:00.400 301 17473.45 39.62 53900.99 88888.00 2008-10-27 18:44:00.900 301 17473.43 39.56 53901.08 88888.00 2008-10-27 18:44:01.400 301 17473.59 39.53 53901.24 88888.00 2008-10-27 18:44:01.900 301 17473.57 39.54 53901.21 88888.00 2008-10-27 18:44:02.400 301 17473.53 39.48 53901.14 88888.00 2008-10-27 18:44:02.900 301 17473.49 39.54 53901.10 88888.00 2008-10-27 18:44:03.400 301 17473.44 39.58 53901.11 88888.00 2008-10-27 18:44:03.900 301 17473.42 39.53 53901.09 88888.00 2008-10-27 18:44:04.400 301 17473.44 39.53 53901.13 88888.00 2008-10-27 18:44:04.900 301 17473.41 39.52 53901.16 88888.00 2008-10-27 18:44:05.400 301 17473.37 39.48 53901.23 88888.00 2008-10-27 18:44:05.900 301 17473.38 39.47 53901.22 88888.00 2008-10-27 18:44:06.400 301 17473.38 39.48 53901.23 88888.00 2008-10-27 18:44:06.900 301 17473.38 39.41 53901.30 88888.00 2008-10-27 18:44:07.400 301 17473.42 39.33 53901.23 88888.00 2008-10-27 18:44:07.900 301 17473.42 39.43 53901.19 88888.00 2008-10-27 18:44:08.400 301 17473.44 39.44 53901.25 88888.00 2008-10-27 18:44:08.900 301 17473.43 39.42 53901.21 88888.00 2008-10-27 18:44:09.400 301 17473.44 39.46 53901.25 88888.00 2008-10-27 18:44:09.900 301 17473.47 39.46 53901.30 88888.00 2008-10-27 18:44:10.400 301 17473.47 39.41 53901.34 88888.00 2008-10-27 18:44:10.900 301 17473.35 39.33 53901.24 88888.00 2008-10-27 18:44:11.400 301 17473.41 39.31 53901.25 88888.00 2008-10-27 18:44:11.900 301 17473.49 39.32 53901.25 88888.00 2008-10-27 18:44:12.400 301 17473.44 39.33 53901.39 88888.00 2008-10-27 18:44:12.900 301 17473.51 39.34 53901.37 88888.00 2008-10-27 18:44:13.400 301 17473.59 39.31 53901.37 88888.00 2008-10-27 18:44:13.900 301 17473.57 39.28 53901.22 88888.00 2008-10-27 18:44:14.400 301 17473.52 39.22 53901.23 88888.00 2008-10-27 18:44:14.900 301 17473.57 39.18 53901.26 88888.00 2008-10-27 18:44:15.400 301 17473.65 39.22 53901.20 88888.00 2008-10-27 18:44:15.900 301 17473.66 39.28 53901.19 88888.00 2008-10-27 18:44:16.400 301 17473.66 39.19 53901.26 88888.00 2008-10-27 18:44:16.900 301 17473.63 39.22 53901.26 88888.00 2008-10-27 18:44:17.400 301 17473.58 39.18 53901.25 88888.00 2008-10-27 18:44:17.900 301 17473.59 39.12 53901.25 88888.00 2008-10-27 18:44:18.400 301 17473.64 39.13 53901.24 88888.00 2008-10-27 18:44:18.900 301 17473.72 39.20 53901.25 88888.00 2008-10-27 18:44:19.400 301 17473.73 39.22 53901.21 88888.00 2008-10-27 18:44:19.900 301 17473.74 39.21 53901.17 88888.00 2008-10-27 18:44:20.400 301 17473.77 39.22 53901.10 88888.00 2008-10-27 18:44:20.900 301 17473.70 39.22 53901.15 88888.00 2008-10-27 18:44:21.400 301 17473.67 39.17 53901.13 88888.00 2008-10-27 18:44:21.900 301 17473.84 39.19 53901.15 88888.00 2008-10-27 18:44:22.400 301 17473.88 39.15 53901.19 88888.00 2008-10-27 18:44:22.900 301 17473.76 39.11 53901.23 88888.00 2008-10-27 18:44:23.400 301 17473.76 39.11 53901.12 88888.00 2008-10-27 18:44:23.900 301 17473.79 39.14 53901.06 88888.00 2008-10-27 18:44:24.400 301 17473.82 39.11 53901.06 88888.00 2008-10-27 18:44:24.900 301 17473.86 39.12 53901.05 88888.00 2008-10-27 18:44:25.400 301 17473.85 39.12 53901.16 88888.00 2008-10-27 18:44:25.900 301 17473.78 39.15 53901.11 88888.00 2008-10-27 18:44:26.400 301 17473.76 39.15 53901.09 88888.00 2008-10-27 18:44:26.900 301 17473.78 39.18 53901.06 88888.00 2008-10-27 18:44:27.400 301 17473.73 39.20 53901.03 88888.00 2008-10-27 18:44:27.900 301 17473.77 39.21 53901.11 88888.00 2008-10-27 18:44:28.400 301 17473.90 39.21 53901.08 88888.00 2008-10-27 18:44:28.900 301 17473.87 39.20 53901.19 88888.00 2008-10-27 18:44:29.400 301 17473.83 39.15 53901.20 88888.00 2008-10-27 18:44:29.900 301 17473.74 39.18 53901.17 88888.00 2008-10-27 18:44:30.400 301 17473.66 39.18 53901.13 88888.00 2008-10-27 18:44:30.900 301 17473.65 39.24 53901.16 88888.00 2008-10-27 18:44:31.400 301 17473.55 39.26 53901.10 88888.00 2008-10-27 18:44:31.900 301 17473.57 39.21 53901.03 88888.00 2008-10-27 18:44:32.400 301 17473.62 39.18 53901.13 88888.00 2008-10-27 18:44:32.900 301 17473.68 39.27 53901.06 88888.00 2008-10-27 18:44:33.400 301 17473.68 39.27 53900.93 88888.00 2008-10-27 18:44:33.900 301 17473.64 39.21 53900.92 88888.00 2008-10-27 18:44:34.400 301 17473.66 39.27 53901.05 88888.00 2008-10-27 18:44:34.900 301 17473.65 39.34 53901.01 88888.00 2008-10-27 18:44:35.400 301 17473.72 39.31 53901.02 88888.00 2008-10-27 18:44:35.900 301 17473.67 39.27 53901.14 88888.00 2008-10-27 18:44:36.400 301 17473.68 39.26 53901.23 88888.00 2008-10-27 18:44:36.900 301 17473.75 39.31 53901.24 88888.00 2008-10-27 18:44:37.400 301 17473.73 39.33 53901.14 88888.00 2008-10-27 18:44:37.900 301 17473.66 39.32 53901.03 88888.00 2008-10-27 18:44:38.400 301 17473.67 39.31 53901.09 88888.00 2008-10-27 18:44:38.900 301 17473.82 39.33 53901.19 88888.00 2008-10-27 18:44:39.400 301 17473.82 39.26 53901.28 88888.00 2008-10-27 18:44:39.900 301 17473.73 39.28 53901.26 88888.00 2008-10-27 18:44:40.400 301 17473.75 39.29 53901.20 88888.00 2008-10-27 18:44:40.900 301 17473.83 39.22 53901.17 88888.00 2008-10-27 18:44:41.400 301 17473.79 39.21 53901.21 88888.00 2008-10-27 18:44:41.900 301 17473.67 39.20 53901.22 88888.00 2008-10-27 18:44:42.400 301 17473.67 39.23 53901.24 88888.00 2008-10-27 18:44:42.900 301 17473.66 39.22 53901.21 88888.00 2008-10-27 18:44:43.400 301 17473.65 39.24 53901.17 88888.00 2008-10-27 18:44:43.900 301 17473.64 39.26 53901.20 88888.00 2008-10-27 18:44:44.400 301 17473.63 39.22 53901.21 88888.00 2008-10-27 18:44:44.900 301 17473.65 39.14 53901.22 88888.00 2008-10-27 18:44:45.400 301 17473.63 39.10 53901.20 88888.00 2008-10-27 18:44:45.900 301 17473.67 39.13 53901.19 88888.00 2008-10-27 18:44:46.400 301 17473.77 39.13 53901.10 88888.00 2008-10-27 18:44:46.900 301 17473.76 39.21 53901.02 88888.00 2008-10-27 18:44:47.400 301 17473.82 39.21 53901.10 88888.00 2008-10-27 18:44:47.900 301 17473.77 39.20 53901.12 88888.00 2008-10-27 18:44:48.400 301 17473.78 39.24 53901.17 88888.00 2008-10-27 18:44:48.900 301 17473.75 39.19 53901.12 88888.00 2008-10-27 18:44:49.400 301 17473.59 39.14 53901.12 88888.00 2008-10-27 18:44:49.900 301 17473.60 39.15 53901.10 88888.00 2008-10-27 18:44:50.400 301 17473.64 39.13 53901.15 88888.00 2008-10-27 18:44:50.900 301 17473.59 39.07 53901.08 88888.00 2008-10-27 18:44:51.400 301 17473.63 39.10 53901.01 88888.00 2008-10-27 18:44:51.900 301 17473.65 39.15 53901.09 88888.00 2008-10-27 18:44:52.400 301 17473.62 39.09 53901.10 88888.00 2008-10-27 18:44:52.900 301 17473.54 39.17 53901.06 88888.00 2008-10-27 18:44:53.400 301 17473.53 39.20 53901.10 88888.00 2008-10-27 18:44:53.900 301 17473.58 39.26 53901.13 88888.00 2008-10-27 18:44:54.400 301 17473.66 39.27 53901.10 88888.00 2008-10-27 18:44:54.900 301 17473.63 39.27 53901.17 88888.00 2008-10-27 18:44:55.400 301 17473.63 39.31 53901.12 88888.00 2008-10-27 18:44:55.900 301 17473.65 39.26 53901.16 88888.00 2008-10-27 18:44:56.400 301 17473.66 39.36 53901.17 88888.00 2008-10-27 18:44:56.900 301 17473.69 39.43 53901.23 88888.00 2008-10-27 18:44:57.400 301 17473.59 39.41 53901.20 88888.00 2008-10-27 18:44:57.900 301 17473.57 39.39 53901.19 88888.00 2008-10-27 18:44:58.400 301 17473.57 39.43 53901.28 88888.00 2008-10-27 18:44:58.900 301 17473.56 39.46 53901.31 88888.00 2008-10-27 18:44:59.400 301 17473.60 39.49 53901.34 88888.00 2008-10-27 18:44:59.900 301 17473.58 39.49 53901.26 88888.00 2008-10-27 18:45:00.400 301 17473.59 39.44 53901.25 88888.00 2008-10-27 18:45:00.900 301 17473.48 39.46 53901.31 88888.00 2008-10-27 18:45:01.400 301 17473.44 39.48 53901.27 88888.00 2008-10-27 18:45:01.900 301 17473.53 39.49 53901.32 88888.00 2008-10-27 18:45:02.400 301 17473.54 39.48 53901.32 88888.00 2008-10-27 18:45:02.900 301 17473.48 39.50 53901.28 88888.00 2008-10-27 18:45:03.400 301 17473.54 39.41 53901.30 88888.00 2008-10-27 18:45:03.900 301 17473.48 39.46 53901.26 88888.00 2008-10-27 18:45:04.400 301 17473.33 39.46 53901.25 88888.00 2008-10-27 18:45:04.900 301 17473.34 39.41 53901.26 88888.00 2008-10-27 18:45:05.400 301 17473.37 39.41 53901.20 88888.00 2008-10-27 18:45:05.900 301 17473.47 39.40 53901.26 88888.00 2008-10-27 18:45:06.400 301 17473.49 39.33 53901.31 88888.00 2008-10-27 18:45:06.900 301 17473.41 39.33 53901.32 88888.00 2008-10-27 18:45:07.400 301 17473.49 39.29 53901.28 88888.00 2008-10-27 18:45:07.900 301 17473.51 39.26 53901.21 88888.00 2008-10-27 18:45:08.400 301 17473.43 39.27 53901.27 88888.00 2008-10-27 18:45:08.900 301 17473.39 39.27 53901.24 88888.00 2008-10-27 18:45:09.400 301 17473.45 39.27 53901.30 88888.00 2008-10-27 18:45:09.900 301 17473.46 39.30 53901.33 88888.00 2008-10-27 18:45:10.400 301 17473.43 39.26 53901.30 88888.00 2008-10-27 18:45:10.900 301 17473.45 39.21 53901.34 88888.00 2008-10-27 18:45:11.400 301 17473.34 39.18 53901.33 88888.00 2008-10-27 18:45:11.900 301 17473.33 39.17 53901.36 88888.00 2008-10-27 18:45:12.400 301 17473.34 39.14 53901.39 88888.00 2008-10-27 18:45:12.900 301 17473.42 39.14 53901.44 88888.00 2008-10-27 18:45:13.400 301 17473.49 39.18 53901.38 88888.00 2008-10-27 18:45:13.900 301 17473.45 39.14 53901.20 88888.00 2008-10-27 18:45:14.400 301 17473.42 39.12 53901.17 88888.00 2008-10-27 18:45:14.900 301 17473.46 39.18 53901.31 88888.00 2008-10-27 18:45:15.400 301 17473.45 39.24 53901.31 88888.00 2008-10-27 18:45:15.900 301 17473.43 39.27 53901.37 88888.00 2008-10-27 18:45:16.400 301 17473.46 39.14 53901.38 88888.00 2008-10-27 18:45:16.900 301 17473.53 39.17 53901.25 88888.00 2008-10-27 18:45:17.400 301 17473.59 39.21 53901.25 88888.00 2008-10-27 18:45:17.900 301 17473.52 39.27 53901.22 88888.00 2008-10-27 18:45:18.400 301 17473.59 39.29 53901.16 88888.00 2008-10-27 18:45:18.900 301 17473.58 39.37 53901.19 88888.00 2008-10-27 18:45:19.400 301 17473.59 39.32 53901.30 88888.00 2008-10-27 18:45:19.900 301 17473.52 39.32 53901.23 88888.00 2008-10-27 18:45:20.400 301 17473.49 39.36 53901.17 88888.00 2008-10-27 18:45:20.900 301 17473.62 39.36 53901.21 88888.00 2008-10-27 18:45:21.400 301 17473.64 39.38 53901.14 88888.00 2008-10-27 18:45:21.900 301 17473.62 39.40 53901.12 88888.00 2008-10-27 18:45:22.400 301 17473.59 39.40 53901.08 88888.00 2008-10-27 18:45:22.900 301 17473.55 39.43 53901.05 88888.00 2008-10-27 18:45:23.400 301 17473.53 39.49 53901.06 88888.00 2008-10-27 18:45:23.900 301 17473.66 39.48 53901.12 88888.00 2008-10-27 18:45:24.400 301 17473.70 39.50 53901.02 88888.00 2008-10-27 18:45:24.900 301 17473.56 39.56 53901.05 88888.00 2008-10-27 18:45:25.400 301 17473.55 39.54 53901.14 88888.00 2008-10-27 18:45:25.900 301 17473.59 39.46 53901.19 88888.00 2008-10-27 18:45:26.400 301 17473.60 39.47 53901.14 88888.00 2008-10-27 18:45:26.900 301 17473.67 39.56 53901.16 88888.00 2008-10-27 18:45:27.400 301 17473.66 39.56 53901.14 88888.00 2008-10-27 18:45:27.900 301 17473.72 39.62 53901.19 88888.00 2008-10-27 18:45:28.400 301 17473.70 39.70 53901.12 88888.00 2008-10-27 18:45:28.900 301 17473.68 39.68 53901.09 88888.00 2008-10-27 18:45:29.400 301 17473.83 39.60 53901.03 88888.00 2008-10-27 18:45:29.900 301 17473.79 39.61 53900.88 88888.00 2008-10-27 18:45:30.400 301 17473.70 39.66 53901.03 88888.00 2008-10-27 18:45:30.900 301 17473.57 39.69 53901.09 88888.00 2008-10-27 18:45:31.400 301 17473.59 39.66 53901.11 88888.00 2008-10-27 18:45:31.900 301 17473.66 39.67 53901.14 88888.00 2008-10-27 18:45:32.400 301 17473.73 39.66 53901.12 88888.00 2008-10-27 18:45:32.900 301 17473.70 39.65 53901.19 88888.00 2008-10-27 18:45:33.400 301 17473.60 39.62 53901.10 88888.00 2008-10-27 18:45:33.900 301 17473.56 39.58 53900.98 88888.00 2008-10-27 18:45:34.400 301 17473.48 39.60 53901.03 88888.00 2008-10-27 18:45:34.900 301 17473.47 39.69 53901.12 88888.00 2008-10-27 18:45:35.400 301 17473.53 39.65 53901.16 88888.00 2008-10-27 18:45:35.900 301 17473.48 39.60 53901.22 88888.00 2008-10-27 18:45:36.400 301 17473.41 39.58 53901.17 88888.00 2008-10-27 18:45:36.900 301 17473.38 39.51 53901.14 88888.00 2008-10-27 18:45:37.400 301 17473.41 39.46 53901.09 88888.00 2008-10-27 18:45:37.900 301 17473.42 39.44 53901.08 88888.00 2008-10-27 18:45:38.400 301 17473.39 39.49 53901.05 88888.00 2008-10-27 18:45:38.900 301 17473.43 39.39 53901.12 88888.00 2008-10-27 18:45:39.400 301 17473.38 39.40 53901.03 88888.00 2008-10-27 18:45:39.900 301 17473.36 39.37 53901.09 88888.00 2008-10-27 18:45:40.400 301 17473.41 39.36 53901.14 88888.00 2008-10-27 18:45:40.900 301 17473.41 39.34 53901.14 88888.00 2008-10-27 18:45:41.400 301 17473.33 39.31 53901.21 88888.00 2008-10-27 18:45:41.900 301 17473.22 39.36 53901.25 88888.00 2008-10-27 18:45:42.400 301 17473.15 39.44 53901.21 88888.00 2008-10-27 18:45:42.900 301 17473.18 39.44 53901.19 88888.00 2008-10-27 18:45:43.400 301 17473.14 39.41 53901.19 88888.00 2008-10-27 18:45:43.900 301 17473.11 39.36 53901.15 88888.00 2008-10-27 18:45:44.400 301 17473.18 39.41 53901.19 88888.00 2008-10-27 18:45:44.900 301 17473.16 39.39 53901.19 88888.00 2008-10-27 18:45:45.400 301 17473.09 39.40 53901.15 88888.00 2008-10-27 18:45:45.900 301 17473.03 39.38 53901.12 88888.00 2008-10-27 18:45:46.400 301 17473.06 39.42 53901.09 88888.00 2008-10-27 18:45:46.900 301 17473.05 39.40 53901.08 88888.00 2008-10-27 18:45:47.400 301 17473.09 39.49 53901.06 88888.00 2008-10-27 18:45:47.900 301 17473.12 39.44 53901.10 88888.00 2008-10-27 18:45:48.400 301 17472.98 39.39 53901.19 88888.00 2008-10-27 18:45:48.900 301 17473.00 39.43 53901.28 88888.00 2008-10-27 18:45:49.400 301 17473.03 39.40 53901.23 88888.00 2008-10-27 18:45:49.900 301 17473.00 39.42 53901.19 88888.00 2008-10-27 18:45:50.400 301 17473.01 39.39 53901.15 88888.00 2008-10-27 18:45:50.900 301 17473.08 39.44 53901.16 88888.00 2008-10-27 18:45:51.400 301 17473.09 39.44 53901.21 88888.00 2008-10-27 18:45:51.900 301 17473.03 39.43 53901.25 88888.00 2008-10-27 18:45:52.400 301 17472.96 39.41 53901.22 88888.00 2008-10-27 18:45:52.900 301 17472.92 39.46 53901.14 88888.00 2008-10-27 18:45:53.400 301 17473.02 39.56 53901.11 88888.00 2008-10-27 18:45:53.900 301 17473.21 39.58 53901.09 88888.00 2008-10-27 18:45:54.400 301 17473.31 39.58 53901.09 88888.00 2008-10-27 18:45:54.900 301 17473.24 39.58 53901.06 88888.00 2008-10-27 18:45:55.400 301 17473.25 39.58 53901.13 88888.00 2008-10-27 18:45:55.900 301 17473.22 39.58 53901.12 88888.00 2008-10-27 18:45:56.400 301 17473.24 39.53 53901.13 88888.00 2008-10-27 18:45:56.900 301 17473.32 39.57 53901.02 88888.00 2008-10-27 18:45:57.400 301 17473.41 39.59 53901.02 88888.00 2008-10-27 18:45:57.900 301 17473.43 39.58 53901.09 88888.00 2008-10-27 18:45:58.400 301 17473.39 39.54 53901.23 88888.00 2008-10-27 18:45:58.900 301 17473.36 39.56 53901.20 88888.00 2008-10-27 18:45:59.400 301 17473.41 39.62 53901.16 88888.00 2008-10-27 18:45:59.900 301 17473.34 39.62 53901.12 88888.00 2008-10-27 18:46:00.400 301 17473.35 39.59 53901.05 88888.00 2008-10-27 18:46:00.900 301 17473.45 39.60 53900.99 88888.00 2008-10-27 18:46:01.400 301 17473.47 39.56 53901.00 88888.00 2008-10-27 18:46:01.900 301 17473.49 39.52 53901.05 88888.00 2008-10-27 18:46:02.400 301 17473.59 39.50 53901.13 88888.00 2008-10-27 18:46:02.900 301 17473.64 39.52 53901.11 88888.00 2008-10-27 18:46:03.400 301 17473.69 39.51 53901.01 88888.00 2008-10-27 18:46:03.900 301 17473.70 39.54 53901.03 88888.00 2008-10-27 18:46:04.400 301 17473.56 39.47 53901.03 88888.00 2008-10-27 18:46:04.900 301 17473.52 39.42 53901.06 88888.00 2008-10-27 18:46:05.400 301 17473.49 39.40 53901.09 88888.00 2008-10-27 18:46:05.900 301 17473.62 39.41 53901.11 88888.00 2008-10-27 18:46:06.400 301 17473.49 39.47 53901.15 88888.00 2008-10-27 18:46:06.900 301 17473.46 39.43 53901.10 88888.00 2008-10-27 18:46:07.400 301 17473.43 39.41 53901.10 88888.00 2008-10-27 18:46:07.900 301 17473.35 39.43 53901.14 88888.00 2008-10-27 18:46:08.400 301 17473.34 39.49 53901.12 88888.00 2008-10-27 18:46:08.900 301 17473.32 39.51 53901.14 88888.00 2008-10-27 18:46:09.400 301 17473.32 39.44 53901.11 88888.00 2008-10-27 18:46:09.900 301 17473.31 39.42 53901.11 88888.00 2008-10-27 18:46:10.400 301 17473.21 39.33 53901.09 88888.00 2008-10-27 18:46:10.900 301 17473.16 39.40 53901.10 88888.00 2008-10-27 18:46:11.400 301 17473.16 39.53 53901.03 88888.00 2008-10-27 18:46:11.900 301 17473.15 39.49 53900.99 88888.00 2008-10-27 18:46:12.400 301 17473.17 39.40 53901.04 88888.00 2008-10-27 18:46:12.900 301 17473.06 39.40 53901.06 88888.00 2008-10-27 18:46:13.400 301 17473.01 39.46 53901.09 88888.00 2008-10-27 18:46:13.900 301 17473.13 39.38 53901.06 88888.00 2008-10-27 18:46:14.400 301 17473.06 39.37 53900.99 88888.00 2008-10-27 18:46:14.900 301 17472.96 39.47 53901.02 88888.00 2008-10-27 18:46:15.400 301 17472.96 39.48 53901.09 88888.00 2008-10-27 18:46:15.900 301 17472.96 39.49 53901.14 88888.00 2008-10-27 18:46:16.400 301 17472.92 39.51 53901.04 88888.00 2008-10-27 18:46:16.900 301 17472.90 39.51 53901.04 88888.00 2008-10-27 18:46:17.400 301 17472.92 39.56 53900.94 88888.00 2008-10-27 18:46:17.900 301 17472.88 39.65 53900.92 88888.00 2008-10-27 18:46:18.400 301 17472.74 39.61 53900.96 88888.00 2008-10-27 18:46:18.900 301 17472.77 39.60 53901.04 88888.00 2008-10-27 18:46:19.400 301 17472.83 39.58 53901.04 88888.00 2008-10-27 18:46:19.900 301 17472.82 39.57 53901.03 88888.00 2008-10-27 18:46:20.400 301 17472.68 39.59 53901.00 88888.00 2008-10-27 18:46:20.900 301 17472.61 39.62 53901.03 88888.00 2008-10-27 18:46:21.400 301 17472.70 39.69 53901.13 88888.00 2008-10-27 18:46:21.900 301 17472.74 39.67 53901.08 88888.00 2008-10-27 18:46:22.400 301 17472.71 39.70 53901.01 88888.00 2008-10-27 18:46:22.900 301 17472.68 39.63 53900.97 88888.00 2008-10-27 18:46:23.400 301 17472.70 39.70 53900.99 88888.00 2008-10-27 18:46:23.900 301 17472.75 39.75 53901.00 88888.00 2008-10-27 18:46:24.400 301 17472.72 39.75 53901.00 88888.00 2008-10-27 18:46:24.900 301 17472.66 39.69 53900.97 88888.00 2008-10-27 18:46:25.400 301 17472.58 39.70 53900.97 88888.00 2008-10-27 18:46:25.900 301 17472.66 39.67 53900.91 88888.00 2008-10-27 18:46:26.400 301 17472.73 39.62 53900.94 88888.00 2008-10-27 18:46:26.900 301 17472.73 39.63 53900.96 88888.00 2008-10-27 18:46:27.400 301 17472.71 39.69 53901.11 88888.00 2008-10-27 18:46:27.900 301 17472.70 39.70 53901.13 88888.00 2008-10-27 18:46:28.400 301 17472.61 39.68 53901.15 88888.00 2008-10-27 18:46:28.900 301 17472.72 39.56 53901.16 88888.00 2008-10-27 18:46:29.400 301 17472.77 39.63 53901.15 88888.00 2008-10-27 18:46:29.900 301 17472.81 39.68 53901.10 88888.00 2008-10-27 18:46:30.400 301 17472.86 39.67 53901.05 88888.00 2008-10-27 18:46:30.900 301 17472.92 39.68 53900.97 88888.00 2008-10-27 18:46:31.400 301 17472.88 39.72 53901.04 88888.00 2008-10-27 18:46:31.900 301 17472.94 39.68 53901.08 88888.00 2008-10-27 18:46:32.400 301 17472.94 39.68 53901.01 88888.00 2008-10-27 18:46:32.900 301 17472.93 39.68 53901.03 88888.00 2008-10-27 18:46:33.400 301 17473.00 39.69 53901.10 88888.00 2008-10-27 18:46:33.900 301 17473.00 39.71 53901.13 88888.00 2008-10-27 18:46:34.400 301 17473.01 39.66 53901.12 88888.00 2008-10-27 18:46:34.900 301 17472.97 39.61 53901.19 88888.00 2008-10-27 18:46:35.400 301 17473.08 39.52 53901.14 88888.00 2008-10-27 18:46:35.900 301 17473.09 39.46 53901.03 88888.00 2008-10-27 18:46:36.400 301 17473.15 39.56 53901.04 88888.00 2008-10-27 18:46:36.900 301 17473.08 39.53 53901.05 88888.00 2008-10-27 18:46:37.400 301 17473.05 39.49 53900.93 88888.00 2008-10-27 18:46:37.900 301 17473.14 39.49 53900.94 88888.00 2008-10-27 18:46:38.400 301 17473.19 39.50 53901.00 88888.00 2008-10-27 18:46:38.900 301 17473.16 39.49 53900.97 88888.00 2008-10-27 18:46:39.400 301 17473.15 39.43 53901.01 88888.00 2008-10-27 18:46:39.900 301 17473.18 39.44 53901.05 88888.00 2008-10-27 18:46:40.400 301 17473.21 39.44 53901.08 88888.00 2008-10-27 18:46:40.900 301 17473.27 39.47 53901.05 88888.00 2008-10-27 18:46:41.400 301 17473.19 39.42 53901.01 88888.00 2008-10-27 18:46:41.900 301 17473.08 39.40 53901.00 88888.00 2008-10-27 18:46:42.400 301 17473.13 39.49 53900.99 88888.00 2008-10-27 18:46:42.900 301 17473.24 39.58 53900.96 88888.00 2008-10-27 18:46:43.400 301 17473.27 39.60 53901.01 88888.00 2008-10-27 18:46:43.900 301 17473.18 39.52 53901.02 88888.00 2008-10-27 18:46:44.400 301 17473.09 39.57 53900.98 88888.00 2008-10-27 18:46:44.900 301 17473.05 39.61 53901.02 88888.00 2008-10-27 18:46:45.400 301 17473.00 39.51 53900.93 88888.00 2008-10-27 18:46:45.900 301 17472.91 39.49 53900.96 88888.00 2008-10-27 18:46:46.400 301 17472.98 39.50 53900.96 88888.00 2008-10-27 18:46:46.900 301 17473.03 39.51 53900.89 88888.00 2008-10-27 18:46:47.400 301 17473.02 39.56 53900.96 88888.00 2008-10-27 18:46:47.900 301 17472.97 39.62 53901.02 88888.00 2008-10-27 18:46:48.400 301 17472.98 39.68 53901.00 88888.00 2008-10-27 18:46:48.900 301 17472.91 39.69 53901.00 88888.00 2008-10-27 18:46:49.400 301 17472.91 39.63 53900.94 88888.00 2008-10-27 18:46:49.900 301 17472.80 39.70 53900.92 88888.00 2008-10-27 18:46:50.400 301 17472.78 39.71 53901.06 88888.00 2008-10-27 18:46:50.900 301 17472.67 39.70 53901.09 88888.00 2008-10-27 18:46:51.400 301 17472.68 39.67 53900.96 88888.00 2008-10-27 18:46:51.900 301 17472.74 39.69 53900.93 88888.00 2008-10-27 18:46:52.400 301 17472.68 39.75 53901.05 88888.00 2008-10-27 18:46:52.900 301 17472.65 39.77 53901.09 88888.00 2008-10-27 18:46:53.400 301 17472.63 39.81 53901.12 88888.00 2008-10-27 18:46:53.900 301 17472.66 39.77 53901.09 88888.00 2008-10-27 18:46:54.400 301 17472.71 39.78 53901.02 88888.00 2008-10-27 18:46:54.900 301 17472.76 39.72 53900.97 88888.00 2008-10-27 18:46:55.400 301 17472.73 39.68 53900.90 88888.00 2008-10-27 18:46:55.900 301 17472.65 39.71 53900.93 88888.00 2008-10-27 18:46:56.400 301 17472.66 39.70 53900.86 88888.00 2008-10-27 18:46:56.900 301 17472.71 39.68 53900.81 88888.00 2008-10-27 18:46:57.400 301 17472.68 39.73 53900.96 88888.00 2008-10-27 18:46:57.900 301 17472.67 39.78 53900.99 88888.00 2008-10-27 18:46:58.400 301 17472.62 39.78 53900.94 88888.00 2008-10-27 18:46:58.900 301 17472.62 39.77 53900.97 88888.00 2008-10-27 18:46:59.400 301 17472.63 39.73 53900.94 88888.00 2008-10-27 18:46:59.900 301 17472.68 39.68 53900.93 88888.00 2008-10-27 18:47:00.400 301 17472.65 39.67 53900.94 88888.00 2008-10-27 18:47:00.900 301 17472.67 39.68 53900.98 88888.00 2008-10-27 18:47:01.400 301 17472.78 39.68 53900.89 88888.00 2008-10-27 18:47:01.900 301 17472.91 39.59 53900.88 88888.00 2008-10-27 18:47:02.400 301 17472.91 39.58 53900.86 88888.00 2008-10-27 18:47:02.900 301 17472.73 39.58 53900.87 88888.00 2008-10-27 18:47:03.400 301 17472.73 39.60 53900.91 88888.00 2008-10-27 18:47:03.900 301 17472.87 39.62 53900.96 88888.00 2008-10-27 18:47:04.400 301 17472.96 39.60 53900.96 88888.00 2008-10-27 18:47:04.900 301 17472.96 39.53 53900.94 88888.00 2008-10-27 18:47:05.400 301 17472.96 39.44 53900.83 88888.00 2008-10-27 18:47:05.900 301 17472.96 39.42 53900.87 88888.00 2008-10-27 18:47:06.397 301 17472.95 39.38 53900.92 88888.00 2008-10-27 18:47:06.907 301 17473.07 39.32 53900.93 88888.00 2008-10-27 18:47:07.407 301 17473.11 39.31 53900.87 88888.00 2008-10-27 18:47:07.907 301 17473.08 39.33 53900.91 88888.00 2008-10-27 18:47:08.407 301 17473.16 39.31 53900.93 88888.00 2008-10-27 18:47:08.907 301 17473.19 39.29 53900.79 88888.00 2008-10-27 18:47:09.407 301 17473.18 39.28 53900.79 88888.00 2008-10-27 18:47:09.907 301 17473.23 39.21 53900.77 88888.00 2008-10-27 18:47:10.407 301 17473.25 39.20 53900.80 88888.00 2008-10-27 18:47:10.907 301 17473.34 39.21 53900.86 88888.00 2008-10-27 18:47:11.407 301 17473.36 39.18 53900.85 88888.00 2008-10-27 18:47:11.907 301 17473.42 39.13 53900.83 88888.00 2008-10-27 18:47:12.407 301 17473.42 39.17 53900.85 88888.00 2008-10-27 18:47:12.907 301 17473.47 39.21 53900.82 88888.00 2008-10-27 18:47:13.407 301 17473.37 39.27 53900.82 88888.00 2008-10-27 18:47:13.907 301 17473.34 39.30 53900.83 88888.00 2008-10-27 18:47:14.407 301 17473.52 39.26 53900.76 88888.00 2008-10-27 18:47:14.907 301 17473.49 39.24 53900.74 88888.00 2008-10-27 18:47:15.407 301 17473.46 39.19 53900.79 88888.00 2008-10-27 18:47:15.907 301 17473.56 39.18 53900.80 88888.00 2008-10-27 18:47:16.407 301 17473.54 39.18 53900.79 88888.00 2008-10-27 18:47:16.907 301 17473.53 39.18 53900.68 88888.00 2008-10-27 18:47:17.407 301 17473.33 39.22 53900.74 88888.00 2008-10-27 18:47:17.907 301 17473.25 39.23 53900.67 88888.00 2008-10-27 18:47:18.407 301 17473.35 39.22 53900.76 88888.00 2008-10-27 18:47:18.907 301 17473.33 39.28 53900.83 88888.00 2008-10-27 18:47:19.407 301 17473.39 39.19 53900.83 88888.00 2008-10-27 18:47:19.907 301 17473.38 39.17 53900.80 88888.00 2008-10-27 18:47:20.407 301 17473.37 39.22 53900.74 88888.00 2008-10-27 18:47:20.907 301 17473.27 39.24 53900.76 88888.00 2008-10-27 18:47:21.407 301 17473.32 39.27 53900.85 88888.00 2008-10-27 18:47:21.907 301 17473.34 39.17 53900.93 88888.00 2008-10-27 18:47:22.407 301 17473.43 39.13 53900.87 88888.00 2008-10-27 18:47:22.907 301 17473.35 39.10 53900.74 88888.00 2008-10-27 18:47:23.407 301 17473.15 39.12 53900.74 88888.00 2008-10-27 18:47:23.907 301 17473.19 39.14 53900.88 88888.00 2008-10-27 18:47:24.407 301 17473.13 39.29 53900.86 88888.00 2008-10-27 18:47:24.907 301 17473.11 39.29 53900.86 88888.00 2008-10-27 18:47:25.407 301 17473.11 39.22 53900.85 88888.00 2008-10-27 18:47:25.907 301 17473.14 39.18 53900.77 88888.00 2008-10-27 18:47:26.407 301 17473.15 39.19 53900.72 88888.00 2008-10-27 18:47:26.907 301 17473.12 39.15 53900.74 88888.00 2008-10-27 18:47:27.407 301 17473.06 39.18 53900.79 88888.00 2008-10-27 18:47:27.907 301 17473.13 39.13 53900.82 88888.00 2008-10-27 18:47:28.407 301 17473.17 39.17 53900.80 88888.00 2008-10-27 18:47:28.907 301 17473.17 39.12 53900.77 88888.00 2008-10-27 18:47:29.407 301 17473.12 39.11 53900.75 88888.00 2008-10-27 18:47:29.907 301 17473.05 39.13 53900.67 88888.00 2008-10-27 18:47:30.407 301 17473.06 39.09 53900.69 88888.00 2008-10-27 18:47:30.907 301 17473.16 39.04 53900.68 88888.00 2008-10-27 18:47:31.407 301 17473.14 39.00 53900.74 88888.00 2008-10-27 18:47:31.907 301 17473.13 38.95 53900.77 88888.00 2008-10-27 18:47:32.407 301 17473.06 39.05 53900.75 88888.00 2008-10-27 18:47:32.907 301 17473.11 39.05 53900.78 88888.00 2008-10-27 18:47:33.407 301 17473.17 39.02 53900.79 88888.00 2008-10-27 18:47:33.907 301 17473.12 38.98 53900.79 88888.00 2008-10-27 18:47:34.407 301 17473.09 38.94 53900.87 88888.00 2008-10-27 18:47:34.907 301 17473.03 38.92 53900.82 88888.00 2008-10-27 18:47:35.407 301 17472.97 38.94 53900.78 88888.00 2008-10-27 18:47:35.907 301 17472.97 38.98 53900.81 88888.00 2008-10-27 18:47:36.407 301 17472.97 39.01 53900.88 88888.00 2008-10-27 18:47:36.907 301 17473.01 38.99 53900.79 88888.00 2008-10-27 18:47:37.407 301 17473.03 39.02 53900.76 88888.00 2008-10-27 18:47:37.907 301 17473.11 38.93 53900.85 88888.00 2008-10-27 18:47:38.407 301 17473.07 38.85 53900.82 88888.00 2008-10-27 18:47:38.907 301 17473.14 38.90 53900.75 88888.00 2008-10-27 18:47:39.407 301 17473.24 38.91 53900.68 88888.00 2008-10-27 18:47:39.907 301 17473.18 38.83 53900.68 88888.00 2008-10-27 18:47:40.407 301 17473.15 38.85 53900.74 88888.00 2008-10-27 18:47:40.907 301 17473.13 38.90 53900.76 88888.00 2008-10-27 18:47:41.407 301 17473.18 38.90 53900.64 88888.00 2008-10-27 18:47:41.907 301 17473.28 38.89 53900.63 88888.00 2008-10-27 18:47:42.407 301 17473.28 38.79 53900.71 88888.00 2008-10-27 18:47:42.907 301 17473.32 38.78 53900.67 88888.00 2008-10-27 18:47:43.407 301 17473.36 38.88 53900.71 88888.00 2008-10-27 18:47:43.907 301 17473.39 38.90 53900.82 88888.00 2008-10-27 18:47:44.407 301 17473.36 38.93 53900.83 88888.00 2008-10-27 18:47:44.907 301 17473.32 38.88 53900.69 88888.00 2008-10-27 18:47:45.407 301 17473.35 38.85 53900.58 88888.00 2008-10-27 18:47:45.907 301 17473.41 38.79 53900.68 88888.00 2008-10-27 18:47:46.407 301 17473.55 38.79 53900.70 88888.00 2008-10-27 18:47:46.907 301 17473.52 38.81 53900.58 88888.00 2008-10-27 18:47:47.407 301 17473.51 38.80 53900.54 88888.00 2008-10-27 18:47:47.907 301 17473.46 38.80 53900.57 88888.00 2008-10-27 18:47:48.407 301 17473.51 38.75 53900.68 88888.00 2008-10-27 18:47:48.907 301 17473.56 38.76 53900.68 88888.00 2008-10-27 18:47:49.407 301 17473.60 38.72 53900.67 88888.00 2008-10-27 18:47:49.907 301 17473.58 38.71 53900.64 88888.00 2008-10-27 18:47:50.407 301 17473.57 38.68 53900.67 88888.00 2008-10-27 18:47:50.907 301 17473.59 38.64 53900.68 88888.00 2008-10-27 18:47:51.407 301 17473.53 38.61 53900.67 88888.00 2008-10-27 18:47:51.907 301 17473.53 38.68 53900.66 88888.00 2008-10-27 18:47:52.407 301 17473.54 38.65 53900.63 88888.00 2008-10-27 18:47:52.907 301 17473.70 38.58 53900.68 88888.00 2008-10-27 18:47:53.407 301 17473.76 38.61 53900.70 88888.00 2008-10-27 18:47:53.907 301 17473.70 38.60 53900.67 88888.00 2008-10-27 18:47:54.407 301 17473.62 38.61 53900.69 88888.00 2008-10-27 18:47:54.907 301 17473.60 38.62 53900.70 88888.00 2008-10-27 18:47:55.407 301 17473.57 38.61 53900.78 88888.00 2008-10-27 18:47:55.907 301 17473.64 38.61 53900.82 88888.00 2008-10-27 18:47:56.407 301 17473.67 38.53 53900.75 88888.00 2008-10-27 18:47:56.907 301 17473.63 38.55 53900.78 88888.00 2008-10-27 18:47:57.407 301 17473.57 38.49 53900.82 88888.00 2008-10-27 18:47:57.907 301 17473.53 38.50 53900.87 88888.00 2008-10-27 18:47:58.407 301 17473.46 38.52 53900.85 88888.00 2008-10-27 18:47:58.907 301 17473.53 38.55 53900.79 88888.00 2008-10-27 18:47:59.407 301 17473.49 38.55 53900.82 88888.00 2008-10-27 18:47:59.907 301 17473.41 38.53 53900.85 88888.00 2008-10-27 18:48:00.407 301 17473.46 38.51 53900.92 88888.00 2008-10-27 18:48:00.907 301 17473.47 38.46 53900.88 88888.00 2008-10-27 18:48:01.407 301 17473.39 38.45 53900.87 88888.00 2008-10-27 18:48:01.907 301 17473.39 38.36 53900.72 88888.00 2008-10-27 18:48:02.407 301 17473.51 38.31 53900.81 88888.00 2008-10-27 18:48:02.907 301 17473.43 38.34 53900.94 88888.00 2008-10-27 18:48:03.407 301 17473.28 38.39 53900.89 88888.00 2008-10-27 18:48:03.907 301 17473.36 38.39 53900.82 88888.00 2008-10-27 18:48:04.407 301 17473.35 38.41 53900.71 88888.00 2008-10-27 18:48:04.907 301 17473.28 38.37 53900.67 88888.00 2008-10-27 18:48:05.407 301 17473.29 38.37 53900.63 88888.00 2008-10-27 18:48:05.907 301 17473.33 38.32 53900.61 88888.00 2008-10-27 18:48:06.407 301 17473.41 38.25 53900.68 88888.00 2008-10-27 18:48:06.907 301 17473.42 38.30 53900.74 88888.00 2008-10-27 18:48:07.407 301 17473.29 38.31 53900.72 88888.00 2008-10-27 18:48:07.907 301 17473.32 38.34 53900.71 88888.00 2008-10-27 18:48:08.407 301 17473.19 38.35 53900.78 88888.00 2008-10-27 18:48:08.907 301 17473.17 38.31 53900.80 88888.00 2008-10-27 18:48:09.407 301 17473.23 38.32 53900.70 88888.00 2008-10-27 18:48:09.907 301 17473.27 38.33 53900.58 88888.00 2008-10-27 18:48:10.407 301 17473.33 38.24 53900.61 88888.00 2008-10-27 18:48:10.907 301 17473.25 38.23 53900.68 88888.00 2008-10-27 18:48:11.407 301 17473.14 38.19 53900.68 88888.00 2008-10-27 18:48:11.907 301 17473.13 38.20 53900.68 88888.00 2008-10-27 18:48:12.407 301 17473.16 38.25 53900.69 88888.00 2008-10-27 18:48:12.907 301 17473.24 38.24 53900.67 88888.00 2008-10-27 18:48:13.407 301 17473.33 38.29 53900.79 88888.00 2008-10-27 18:48:13.907 301 17473.33 38.32 53900.75 88888.00 2008-10-27 18:48:14.407 301 17473.26 38.25 53900.72 88888.00 2008-10-27 18:48:14.907 301 17473.17 38.32 53900.75 88888.00 2008-10-27 18:48:15.407 301 17473.22 38.35 53900.69 88888.00 2008-10-27 18:48:15.907 301 17473.27 38.29 53900.57 88888.00 2008-10-27 18:48:16.407 301 17473.33 38.33 53900.57 88888.00 2008-10-27 18:48:16.907 301 17473.35 38.34 53900.63 88888.00 2008-10-27 18:48:17.407 301 17473.32 38.33 53900.55 88888.00 2008-10-27 18:48:17.907 301 17473.34 38.24 53900.58 88888.00 2008-10-27 18:48:18.407 301 17473.36 38.25 53900.60 88888.00 2008-10-27 18:48:18.907 301 17473.38 38.23 53900.65 88888.00 2008-10-27 18:48:19.407 301 17473.34 38.24 53900.69 88888.00 2008-10-27 18:48:19.907 301 17473.45 38.24 53900.74 88888.00 2008-10-27 18:48:20.407 301 17473.46 38.23 53900.70 88888.00 2008-10-27 18:48:20.907 301 17473.42 38.25 53900.75 88888.00 2008-10-27 18:48:21.407 301 17473.49 38.26 53900.72 88888.00 2008-10-27 18:48:21.907 301 17473.55 38.19 53900.67 88888.00 2008-10-27 18:48:22.407 301 17473.58 38.21 53900.70 88888.00 2008-10-27 18:48:22.907 301 17473.64 38.19 53900.74 88888.00 2008-10-27 18:48:23.407 301 17473.57 38.16 53900.75 88888.00 2008-10-27 18:48:23.907 301 17473.49 38.15 53900.68 88888.00 2008-10-27 18:48:24.407 301 17473.48 38.15 53900.64 88888.00 2008-10-27 18:48:24.907 301 17473.47 38.17 53900.66 88888.00 2008-10-27 18:48:25.407 301 17473.47 38.22 53900.64 88888.00 2008-10-27 18:48:25.907 301 17473.54 38.14 53900.63 88888.00 2008-10-27 18:48:26.407 301 17473.54 38.11 53900.52 88888.00 2008-10-27 18:48:26.907 301 17473.46 38.17 53900.51 88888.00 2008-10-27 18:48:27.407 301 17473.53 38.14 53900.58 88888.00 2008-10-27 18:48:27.907 301 17473.69 38.13 53900.59 88888.00 2008-10-27 18:48:28.407 301 17473.79 38.11 53900.56 88888.00 2008-10-27 18:48:28.907 301 17473.69 38.11 53900.45 88888.00 2008-10-27 18:48:29.407 301 17473.68 38.12 53900.53 88888.00 2008-10-27 18:48:29.907 301 17473.69 38.14 53900.45 88888.00 2008-10-27 18:48:30.407 301 17473.69 38.06 53900.55 88888.00 2008-10-27 18:48:30.907 301 17473.65 37.97 53900.56 88888.00 2008-10-27 18:48:31.407 301 17473.68 38.03 53900.53 88888.00 2008-10-27 18:48:31.907 301 17473.64 37.95 53900.52 88888.00 2008-10-27 18:48:32.407 301 17473.60 37.88 53900.60 88888.00 2008-10-27 18:48:32.907 301 17473.62 37.97 53900.55 88888.00 2008-10-27 18:48:33.407 301 17473.66 37.98 53900.52 88888.00 2008-10-27 18:48:33.907 301 17473.69 37.93 53900.61 88888.00 2008-10-27 18:48:34.407 301 17473.72 37.92 53900.61 88888.00 2008-10-27 18:48:34.907 301 17473.86 37.91 53900.68 88888.00 2008-10-27 18:48:35.407 301 17473.82 37.96 53900.65 88888.00 2008-10-27 18:48:35.907 301 17473.82 37.97 53900.59 88888.00 2008-10-27 18:48:36.407 301 17473.77 37.96 53900.59 88888.00 2008-10-27 18:48:36.907 301 17473.70 37.94 53900.56 88888.00 2008-10-27 18:48:37.407 301 17473.72 37.91 53900.60 88888.00 2008-10-27 18:48:37.907 301 17473.75 37.90 53900.53 88888.00 2008-10-27 18:48:38.407 301 17473.85 37.88 53900.49 88888.00 2008-10-27 18:48:38.907 301 17473.79 37.85 53900.56 88888.00 2008-10-27 18:48:39.407 301 17473.82 37.86 53900.64 88888.00 2008-10-27 18:48:39.907 301 17473.77 37.84 53900.60 88888.00 2008-10-27 18:48:40.407 301 17473.83 37.86 53900.66 88888.00 2008-10-27 18:48:40.907 301 17473.83 37.85 53900.67 88888.00 2008-10-27 18:48:41.407 301 17473.93 37.82 53900.53 88888.00 2008-10-27 18:48:41.907 301 17473.94 37.81 53900.53 88888.00 2008-10-27 18:48:42.407 301 17473.93 37.82 53900.49 88888.00 2008-10-27 18:48:42.907 301 17473.90 37.76 53900.45 88888.00 2008-10-27 18:48:43.407 301 17473.88 37.77 53900.56 88888.00 2008-10-27 18:48:43.907 301 17473.78 37.78 53900.64 88888.00 2008-10-27 18:48:44.407 301 17473.78 37.73 53900.60 88888.00 2008-10-27 18:48:44.907 301 17473.82 37.71 53900.58 88888.00 2008-10-27 18:48:45.407 301 17473.75 37.71 53900.59 88888.00 2008-10-27 18:48:45.907 301 17473.75 37.65 53900.59 88888.00 2008-10-27 18:48:46.407 301 17473.76 37.65 53900.71 88888.00 2008-10-27 18:48:46.907 301 17473.77 37.65 53900.75 88888.00 2008-10-27 18:48:47.407 301 17473.69 37.56 53900.60 88888.00 2008-10-27 18:48:47.907 301 17473.65 37.63 53900.53 88888.00 2008-10-27 18:48:48.407 301 17473.67 37.63 53900.59 88888.00 2008-10-27 18:48:48.907 301 17473.68 37.57 53900.66 88888.00 2008-10-27 18:48:49.407 301 17473.73 37.58 53900.67 88888.00 2008-10-27 18:48:49.907 301 17473.85 37.64 53900.64 88888.00 2008-10-27 18:48:50.407 301 17473.88 37.62 53900.55 88888.00 2008-10-27 18:48:50.907 301 17473.84 37.65 53900.57 88888.00 2008-10-27 18:48:51.407 301 17473.83 37.59 53900.59 88888.00 2008-10-27 18:48:51.907 301 17473.85 37.58 53900.67 88888.00 2008-10-27 18:48:52.407 301 17473.84 37.57 53900.63 88888.00 2008-10-27 18:48:52.907 301 17473.76 37.57 53900.61 88888.00 2008-10-27 18:48:53.407 301 17473.84 37.53 53900.65 88888.00 2008-10-27 18:48:53.907 301 17473.87 37.56 53900.74 88888.00 2008-10-27 18:48:54.407 301 17473.90 37.58 53900.79 88888.00 2008-10-27 18:48:54.907 301 17473.93 37.55 53900.72 88888.00 2008-10-27 18:48:55.407 301 17473.97 37.58 53900.70 88888.00 2008-10-27 18:48:55.907 301 17473.88 37.57 53900.64 88888.00 2008-10-27 18:48:56.407 301 17473.89 37.58 53900.65 88888.00 2008-10-27 18:48:56.907 301 17473.89 37.55 53900.64 88888.00 2008-10-27 18:48:57.407 301 17473.90 37.64 53900.58 88888.00 2008-10-27 18:48:57.907 301 17473.95 37.65 53900.64 88888.00 2008-10-27 18:48:58.407 301 17473.95 37.64 53900.69 88888.00 2008-10-27 18:48:58.907 301 17474.03 37.59 53900.77 88888.00 2008-10-27 18:48:59.407 301 17474.03 37.54 53900.79 88888.00 2008-10-27 18:48:59.907 301 17474.04 37.56 53900.72 88888.00 2008-10-27 18:49:00.407 301 17474.07 37.61 53900.75 88888.00 2008-10-27 18:49:00.907 301 17474.13 37.67 53900.77 88888.00 2008-10-27 18:49:01.407 301 17474.11 37.72 53900.75 88888.00 2008-10-27 18:49:01.907 301 17474.02 37.72 53900.80 88888.00 2008-10-27 18:49:02.407 301 17473.96 37.71 53900.79 88888.00 2008-10-27 18:49:02.907 301 17473.90 37.74 53900.68 88888.00 2008-10-27 18:49:03.407 301 17473.87 37.73 53900.60 88888.00 2008-10-27 18:49:03.907 301 17473.92 37.76 53900.74 88888.00 2008-10-27 18:49:04.407 301 17473.94 37.76 53900.81 88888.00 2008-10-27 18:49:04.907 301 17473.95 37.73 53900.82 88888.00 2008-10-27 18:49:05.407 301 17473.95 37.71 53900.79 88888.00 2008-10-27 18:49:05.907 301 17473.93 37.71 53900.65 88888.00 2008-10-27 18:49:06.407 301 17473.85 37.71 53900.61 88888.00 2008-10-27 18:49:06.907 301 17473.89 37.65 53900.67 88888.00 2008-10-27 18:49:07.407 301 17473.90 37.59 53900.72 88888.00 2008-10-27 18:49:07.907 301 17473.89 37.63 53900.69 88888.00 2008-10-27 18:49:08.407 301 17473.88 37.67 53900.64 88888.00 2008-10-27 18:49:08.907 301 17473.93 37.62 53900.71 88888.00 2008-10-27 18:49:09.407 301 17473.93 37.66 53900.80 88888.00 2008-10-27 18:49:09.907 301 17473.92 37.64 53900.80 88888.00 2008-10-27 18:49:10.407 301 17473.87 37.61 53900.80 88888.00 2008-10-27 18:49:10.907 301 17473.90 37.62 53900.67 88888.00 2008-10-27 18:49:11.407 301 17473.83 37.64 53900.72 88888.00 2008-10-27 18:49:11.907 301 17473.73 37.67 53900.72 88888.00 2008-10-27 18:49:12.407 301 17473.84 37.58 53900.68 88888.00 2008-10-27 18:49:12.907 301 17473.90 37.54 53900.68 88888.00 2008-10-27 18:49:13.407 301 17473.86 37.49 53900.70 88888.00 2008-10-27 18:49:13.907 301 17473.83 37.47 53900.75 88888.00 2008-10-27 18:49:14.407 301 17473.78 37.51 53900.74 88888.00 2008-10-27 18:49:14.907 301 17473.68 37.58 53900.77 88888.00 2008-10-27 18:49:15.407 301 17473.66 37.64 53900.74 88888.00 2008-10-27 18:49:15.907 301 17473.84 37.63 53900.69 88888.00 2008-10-27 18:49:16.407 301 17473.84 37.61 53900.71 88888.00 2008-10-27 18:49:16.907 301 17473.77 37.54 53900.72 88888.00 2008-10-27 18:49:17.407 301 17473.82 37.49 53900.66 88888.00 2008-10-27 18:49:17.907 301 17473.79 37.51 53900.71 88888.00 2008-10-27 18:49:18.407 301 17473.72 37.43 53900.72 88888.00 2008-10-27 18:49:18.907 301 17473.74 37.36 53900.75 88888.00 2008-10-27 18:49:19.407 301 17473.74 37.34 53900.72 88888.00 2008-10-27 18:49:19.907 301 17473.82 37.26 53900.75 88888.00 2008-10-27 18:49:20.407 301 17473.87 37.28 53900.68 88888.00 2008-10-27 18:49:20.907 301 17473.87 37.36 53900.64 88888.00 2008-10-27 18:49:21.407 301 17473.84 37.38 53900.65 88888.00 2008-10-27 18:49:21.907 301 17473.88 37.44 53900.74 88888.00 2008-10-27 18:49:22.407 301 17473.82 37.42 53900.72 88888.00 2008-10-27 18:49:22.907 301 17473.88 37.36 53900.75 88888.00 2008-10-27 18:49:23.407 301 17473.83 37.28 53900.74 88888.00 2008-10-27 18:49:23.907 301 17473.77 37.32 53900.69 88888.00 2008-10-27 18:49:24.407 301 17473.77 37.38 53900.76 88888.00 2008-10-27 18:49:24.907 301 17473.83 37.34 53900.83 88888.00 2008-10-27 18:49:25.407 301 17473.96 37.34 53900.82 88888.00 2008-10-27 18:49:25.907 301 17474.00 37.34 53900.77 88888.00 2008-10-27 18:49:26.407 301 17473.94 37.31 53900.76 88888.00 2008-10-27 18:49:26.907 301 17473.88 37.28 53900.76 88888.00 2008-10-27 18:49:27.407 301 17473.93 37.33 53900.75 88888.00 2008-10-27 18:49:27.907 301 17473.88 37.34 53900.72 88888.00 2008-10-27 18:49:28.407 301 17473.98 37.38 53900.72 88888.00 2008-10-27 18:49:28.907 301 17473.97 37.36 53900.70 88888.00 2008-10-27 18:49:29.407 301 17473.85 37.38 53900.60 88888.00 2008-10-27 18:49:29.907 301 17473.86 37.45 53900.58 88888.00 2008-10-27 18:49:30.407 301 17473.87 37.45 53900.59 88888.00 2008-10-27 18:49:30.907 301 17473.92 37.47 53900.63 88888.00 2008-10-27 18:49:31.407 301 17473.89 37.51 53900.55 88888.00 2008-10-27 18:49:31.907 301 17473.96 37.45 53900.54 88888.00 2008-10-27 18:49:32.407 301 17473.90 37.46 53900.53 88888.00 2008-10-27 18:49:32.907 301 17473.90 37.41 53900.43 88888.00 2008-10-27 18:49:33.407 301 17473.79 37.45 53900.51 88888.00 2008-10-27 18:49:33.907 301 17473.79 37.42 53900.53 88888.00 2008-10-27 18:49:34.407 301 17473.95 37.34 53900.61 88888.00 2008-10-27 18:49:34.907 301 17473.95 37.32 53900.55 88888.00 2008-10-27 18:49:35.407 301 17473.82 37.38 53900.48 88888.00 2008-10-27 18:49:35.907 301 17473.86 37.37 53900.36 88888.00 2008-10-27 18:49:36.407 301 17473.89 37.41 53900.40 88888.00 2008-10-27 18:49:36.907 301 17473.95 37.43 53900.31 88888.00 2008-10-27 18:49:37.407 301 17473.86 37.45 53900.37 88888.00 2008-10-27 18:49:37.907 301 17473.82 37.42 53900.41 88888.00 2008-10-27 18:49:38.407 301 17473.82 37.42 53900.41 88888.00 2008-10-27 18:49:38.907 301 17473.76 37.49 53900.51 88888.00 2008-10-27 18:49:39.407 301 17473.78 37.45 53900.52 88888.00 2008-10-27 18:49:39.907 301 17473.75 37.39 53900.38 88888.00 2008-10-27 18:49:40.407 301 17473.72 37.41 53900.41 88888.00 2008-10-27 18:49:40.907 301 17473.75 37.37 53900.49 88888.00 2008-10-27 18:49:41.407 301 17473.75 37.44 53900.56 88888.00 2008-10-27 18:49:41.907 301 17473.70 37.44 53900.57 88888.00 2008-10-27 18:49:42.407 301 17473.73 37.45 53900.66 88888.00 2008-10-27 18:49:42.907 301 17473.76 37.44 53900.65 88888.00 2008-10-27 18:49:43.407 301 17473.70 37.44 53900.56 88888.00 2008-10-27 18:49:43.907 301 17473.65 37.45 53900.53 88888.00 2008-10-27 18:49:44.407 301 17473.67 37.42 53900.49 88888.00 2008-10-27 18:49:44.907 301 17473.63 37.39 53900.58 88888.00 2008-10-27 18:49:45.407 301 17473.60 37.37 53900.64 88888.00 2008-10-27 18:49:45.907 301 17473.57 37.36 53900.67 88888.00 2008-10-27 18:49:46.407 301 17473.62 37.39 53900.65 88888.00 2008-10-27 18:49:46.907 301 17473.66 37.49 53900.66 88888.00 2008-10-27 18:49:47.407 301 17473.63 37.49 53900.67 88888.00 2008-10-27 18:49:47.907 301 17473.59 37.44 53900.63 88888.00 2008-10-27 18:49:48.407 301 17473.64 37.44 53900.60 88888.00 2008-10-27 18:49:48.907 301 17473.67 37.48 53900.52 88888.00 2008-10-27 18:49:49.407 301 17473.63 37.48 53900.63 88888.00 2008-10-27 18:49:49.907 301 17473.51 37.38 53900.68 88888.00 2008-10-27 18:49:50.407 301 17473.51 37.37 53900.66 88888.00 2008-10-27 18:49:50.907 301 17473.59 37.38 53900.71 88888.00 2008-10-27 18:49:51.407 301 17473.62 37.39 53900.68 88888.00 2008-10-27 18:49:51.907 301 17473.58 37.42 53900.77 88888.00 2008-10-27 18:49:52.407 301 17473.53 37.38 53900.80 88888.00 2008-10-27 18:49:52.907 301 17473.51 37.47 53900.86 88888.00 2008-10-27 18:49:53.407 301 17473.56 37.43 53900.89 88888.00 2008-10-27 18:49:53.907 301 17473.57 37.49 53900.83 88888.00 2008-10-27 18:49:54.407 301 17473.56 37.49 53900.79 88888.00 2008-10-27 18:49:54.907 301 17473.59 37.44 53900.82 88888.00 2008-10-27 18:49:55.407 301 17473.68 37.44 53900.77 88888.00 2008-10-27 18:49:55.907 301 17473.82 37.43 53900.80 88888.00 2008-10-27 18:49:56.407 301 17473.80 37.46 53900.77 88888.00 2008-10-27 18:49:56.907 301 17473.79 37.45 53900.71 88888.00 2008-10-27 18:49:57.407 301 17473.78 37.48 53900.70 88888.00 2008-10-27 18:49:57.907 301 17473.73 37.47 53900.80 88888.00 2008-10-27 18:49:58.407 301 17473.79 37.47 53900.80 88888.00 2008-10-27 18:49:58.907 301 17473.83 37.54 53900.74 88888.00 2008-10-27 18:49:59.407 301 17473.78 37.52 53900.68 88888.00 2008-10-27 18:49:59.907 301 17473.78 37.44 53900.68 88888.00 2008-10-27 18:50:00.407 301 17473.74 37.53 53900.74 88888.00 2008-10-27 18:50:00.907 301 17473.68 37.55 53900.81 88888.00 2008-10-27 18:50:01.407 301 17473.63 37.46 53900.82 88888.00 2008-10-27 18:50:01.907 301 17473.66 37.42 53900.75 88888.00 2008-10-27 18:50:02.407 301 17473.57 37.43 53900.83 88888.00 2008-10-27 18:50:02.907 301 17473.63 37.39 53900.85 88888.00 2008-10-27 18:50:03.407 301 17473.69 37.36 53900.94 88888.00 2008-10-27 18:50:03.907 301 17473.75 37.29 53901.03 88888.00 2008-10-27 18:50:04.407 301 17473.78 37.32 53900.99 88888.00 2008-10-27 18:50:04.907 301 17473.76 37.41 53900.90 88888.00 2008-10-27 18:50:05.407 301 17473.73 37.33 53900.93 88888.00 2008-10-27 18:50:05.907 301 17473.69 37.29 53900.98 88888.00 2008-10-27 18:50:06.407 301 17473.70 37.33 53900.94 88888.00 2008-10-27 18:50:06.907 301 17473.64 37.28 53900.90 88888.00 2008-10-27 18:50:07.407 301 17473.60 37.18 53900.92 88888.00 2008-10-27 18:50:07.907 301 17473.57 37.15 53900.93 88888.00 2008-10-27 18:50:08.407 301 17473.57 37.14 53900.97 88888.00 2008-10-27 18:50:08.907 301 17473.47 37.12 53900.90 88888.00 2008-10-27 18:50:09.407 301 17473.49 37.13 53900.78 88888.00 2008-10-27 18:50:09.907 301 17473.62 37.15 53900.79 88888.00 2008-10-27 18:50:10.407 301 17473.66 37.14 53900.87 88888.00 2008-10-27 18:50:10.907 301 17473.65 37.15 53900.98 88888.00 2008-10-27 18:50:11.407 301 17473.60 37.18 53900.94 88888.00 2008-10-27 18:50:11.907 301 17473.47 37.17 53900.93 88888.00 2008-10-27 18:50:12.407 301 17473.54 37.18 53900.98 88888.00 2008-10-27 18:50:12.907 301 17473.52 37.17 53900.99 88888.00 2008-10-27 18:50:13.407 301 17473.62 37.08 53900.99 88888.00 2008-10-27 18:50:13.907 301 17473.67 37.17 53901.00 88888.00 2008-10-27 18:50:14.407 301 17473.53 37.16 53901.00 88888.00 2008-10-27 18:50:14.907 301 17473.55 37.17 53901.00 88888.00 2008-10-27 18:50:15.407 301 17473.51 37.17 53900.92 88888.00 2008-10-27 18:50:15.907 301 17473.66 37.17 53900.89 88888.00 2008-10-27 18:50:16.407 301 17473.73 37.12 53900.92 88888.00 2008-10-27 18:50:16.907 301 17473.64 37.14 53900.92 88888.00 2008-10-27 18:50:17.407 301 17473.55 37.14 53900.82 88888.00 2008-10-27 18:50:17.907 301 17473.55 37.04 53900.80 88888.00 2008-10-27 18:50:18.407 301 17473.52 37.09 53900.87 88888.00 2008-10-27 18:50:18.907 301 17473.58 37.17 53900.92 88888.00 2008-10-27 18:50:19.407 301 17473.48 37.13 53900.89 88888.00 2008-10-27 18:50:19.907 301 17473.43 37.13 53900.81 88888.00 2008-10-27 18:50:20.407 301 17473.51 37.08 53900.70 88888.00 2008-10-27 18:50:20.907 301 17473.55 37.08 53900.72 88888.00 2008-10-27 18:50:21.407 301 17473.67 37.06 53900.88 88888.00 2008-10-27 18:50:21.907 301 17473.65 37.12 53900.91 88888.00 2008-10-27 18:50:22.407 301 17473.57 37.17 53900.83 88888.00 2008-10-27 18:50:22.907 301 17473.68 37.25 53900.85 88888.00 2008-10-27 18:50:23.407 301 17473.58 37.34 53900.77 88888.00 2008-10-27 18:50:23.907 301 17473.55 37.29 53900.74 88888.00 2008-10-27 18:50:24.407 301 17473.52 37.31 53900.75 88888.00 2008-10-27 18:50:24.907 301 17473.52 37.27 53900.71 88888.00 2008-10-27 18:50:25.407 301 17473.53 37.26 53900.76 88888.00 2008-10-27 18:50:25.907 301 17473.56 37.23 53900.83 88888.00 2008-10-27 18:50:26.407 301 17473.58 37.26 53900.80 88888.00 2008-10-27 18:50:26.907 301 17473.60 37.26 53900.78 88888.00 2008-10-27 18:50:27.407 301 17473.76 37.26 53900.77 88888.00 2008-10-27 18:50:27.907 301 17473.77 37.32 53900.77 88888.00 2008-10-27 18:50:28.407 301 17473.73 37.25 53900.66 88888.00 2008-10-27 18:50:28.907 301 17473.75 37.25 53900.69 88888.00 2008-10-27 18:50:29.407 301 17473.76 37.26 53900.75 88888.00 2008-10-27 18:50:29.907 301 17473.72 37.26 53900.80 88888.00 2008-10-27 18:50:30.407 301 17473.74 37.34 53900.81 88888.00 2008-10-27 18:50:30.907 301 17473.75 37.29 53900.76 88888.00 2008-10-27 18:50:31.407 301 17473.70 37.33 53900.71 88888.00 2008-10-27 18:50:31.907 301 17473.75 37.31 53900.78 88888.00 2008-10-27 18:50:32.407 301 17473.94 37.27 53900.82 88888.00 2008-10-27 18:50:32.907 301 17473.90 37.31 53900.80 88888.00 2008-10-27 18:50:33.407 301 17473.88 37.36 53900.85 88888.00 2008-10-27 18:50:33.907 301 17473.90 37.44 53900.92 88888.00 2008-10-27 18:50:34.407 301 17473.86 37.45 53900.85 88888.00 2008-10-27 18:50:34.907 301 17473.89 37.48 53900.83 88888.00 2008-10-27 18:50:35.407 301 17473.90 37.52 53900.81 88888.00 2008-10-27 18:50:35.907 301 17473.87 37.53 53900.85 88888.00 2008-10-27 18:50:36.407 301 17473.85 37.54 53900.82 88888.00 2008-10-27 18:50:36.907 301 17473.80 37.53 53900.68 88888.00 2008-10-27 18:50:37.407 301 17473.75 37.56 53900.70 88888.00 2008-10-27 18:50:37.907 301 17473.79 37.51 53900.68 88888.00 2008-10-27 18:50:38.407 301 17473.78 37.47 53900.60 88888.00 2008-10-27 18:50:38.907 301 17473.76 37.45 53900.63 88888.00 2008-10-27 18:50:39.407 301 17473.69 37.48 53900.54 88888.00 2008-10-27 18:50:39.907 301 17473.75 37.48 53900.58 88888.00 2008-10-27 18:50:40.407 301 17473.78 37.53 53900.52 88888.00 2008-10-27 18:50:40.907 301 17473.75 37.44 53900.55 88888.00 2008-10-27 18:50:41.407 301 17473.78 37.46 53900.64 88888.00 2008-10-27 18:50:41.907 301 17473.76 37.55 53900.61 88888.00 2008-10-27 18:50:42.407 301 17473.78 37.53 53900.58 88888.00 2008-10-27 18:50:42.907 301 17473.89 37.48 53900.55 88888.00 2008-10-27 18:50:43.407 301 17473.85 37.45 53900.57 88888.00 2008-10-27 18:50:43.907 301 17473.75 37.48 53900.57 88888.00 2008-10-27 18:50:44.407 301 17473.75 37.52 53900.74 88888.00 2008-10-27 18:50:44.907 301 17473.73 37.53 53900.69 88888.00 2008-10-27 18:50:45.407 301 17473.76 37.48 53900.68 88888.00 2008-10-27 18:50:45.907 301 17473.80 37.45 53900.63 88888.00 2008-10-27 18:50:46.407 301 17473.75 37.42 53900.57 88888.00 2008-10-27 18:50:46.907 301 17473.72 37.47 53900.65 88888.00 2008-10-27 18:50:47.407 301 17473.70 37.48 53900.61 88888.00 2008-10-27 18:50:47.907 301 17473.75 37.48 53900.63 88888.00 2008-10-27 18:50:48.407 301 17473.70 37.48 53900.68 88888.00 2008-10-27 18:50:48.907 301 17473.69 37.51 53900.69 88888.00 2008-10-27 18:50:49.407 301 17473.65 37.49 53900.75 88888.00 2008-10-27 18:50:49.907 301 17473.70 37.39 53900.83 88888.00 2008-10-27 18:50:50.407 301 17473.73 37.35 53900.82 88888.00 2008-10-27 18:50:50.907 301 17473.63 37.29 53900.83 88888.00 2008-10-27 18:50:51.407 301 17473.59 37.27 53900.82 88888.00 2008-10-27 18:50:51.907 301 17473.55 37.26 53900.87 88888.00 2008-10-27 18:50:52.407 301 17473.56 37.34 53900.89 88888.00 2008-10-27 18:50:52.907 301 17473.55 37.34 53900.86 88888.00 2008-10-27 18:50:53.407 301 17473.56 37.23 53900.80 88888.00 2008-10-27 18:50:53.907 301 17473.54 37.24 53900.86 88888.00 2008-10-27 18:50:54.407 301 17473.56 37.21 53900.89 88888.00 2008-10-27 18:50:54.907 301 17473.65 37.18 53900.82 88888.00 2008-10-27 18:50:55.407 301 17473.73 37.23 53900.77 88888.00 2008-10-27 18:50:55.907 301 17473.72 37.23 53900.74 88888.00 2008-10-27 18:50:56.407 301 17473.70 37.17 53900.74 88888.00 2008-10-27 18:50:56.907 301 17473.72 37.18 53900.79 88888.00 2008-10-27 18:50:57.407 301 17473.67 37.26 53900.83 88888.00 2008-10-27 18:50:57.907 301 17473.68 37.21 53900.88 88888.00 2008-10-27 18:50:58.407 301 17473.65 37.14 53900.87 88888.00 2008-10-27 18:50:58.907 301 17473.73 37.07 53900.85 88888.00 2008-10-27 18:50:59.407 301 17473.79 36.99 53900.79 88888.00 2008-10-27 18:50:59.907 301 17473.72 37.00 53900.86 88888.00 2008-10-27 18:51:00.407 301 17473.69 37.05 53900.78 88888.00 2008-10-27 18:51:00.907 301 17473.80 37.03 53900.78 88888.00 2008-10-27 18:51:01.407 301 17473.89 36.96 53900.77 88888.00 2008-10-27 18:51:01.907 301 17473.87 36.99 53900.75 88888.00 2008-10-27 18:51:02.407 301 17473.84 36.99 53900.74 88888.00 2008-10-27 18:51:02.907 301 17473.80 36.96 53900.75 88888.00 2008-10-27 18:51:03.407 301 17473.76 36.95 53900.83 88888.00 2008-10-27 18:51:03.907 301 17473.78 36.93 53900.88 88888.00 2008-10-27 18:51:04.407 301 17473.74 36.89 53900.87 88888.00 2008-10-27 18:51:04.907 301 17473.68 36.86 53900.77 88888.00 2008-10-27 18:51:05.407 301 17473.73 36.82 53900.80 88888.00 2008-10-27 18:51:05.907 301 17473.83 36.88 53900.70 88888.00 2008-10-27 18:51:06.407 301 17473.83 36.94 53900.72 88888.00 2008-10-27 18:51:06.907 301 17473.68 36.88 53900.72 88888.00 2008-10-27 18:51:07.407 301 17473.72 36.90 53900.85 88888.00 2008-10-27 18:51:07.907 301 17473.68 36.96 53900.85 88888.00 2008-10-27 18:51:08.407 301 17473.86 36.89 53900.88 88888.00 2008-10-27 18:51:08.907 301 17473.85 36.84 53900.86 88888.00 2008-10-27 18:51:09.404 301 17473.74 36.82 53901.05 88888.00 2008-10-27 18:51:09.904 301 17473.70 36.87 53901.06 88888.00 2008-10-27 18:51:10.404 301 17473.74 36.85 53901.00 88888.00 2008-10-27 18:51:10.904 301 17473.72 36.78 53900.86 88888.00 2008-10-27 18:51:11.404 301 17473.75 36.88 53900.88 88888.00 2008-10-27 18:51:11.904 301 17473.77 36.93 53900.88 88888.00 2008-10-27 18:51:12.404 301 17473.75 36.89 53900.88 88888.00 2008-10-27 18:51:12.904 301 17473.77 36.89 53900.88 88888.00 2008-10-27 18:51:13.404 301 17473.74 36.86 53900.90 88888.00 2008-10-27 18:51:13.904 301 17473.74 36.88 53900.89 88888.00 2008-10-27 18:51:14.404 301 17473.75 36.87 53900.94 88888.00 2008-10-27 18:51:14.904 301 17473.68 36.90 53901.00 88888.00 2008-10-27 18:51:15.404 301 17473.72 36.89 53900.98 88888.00 2008-10-27 18:51:15.904 301 17473.67 36.90 53900.93 88888.00 2008-10-27 18:51:16.404 301 17473.68 36.87 53900.86 88888.00 2008-10-27 18:51:16.904 301 17473.69 36.92 53900.86 88888.00 2008-10-27 18:51:17.404 301 17473.70 36.94 53900.88 88888.00 2008-10-27 18:51:17.904 301 17473.67 36.86 53901.01 88888.00 2008-10-27 18:51:18.404 301 17473.69 36.84 53900.93 88888.00 2008-10-27 18:51:18.904 301 17473.70 36.86 53900.87 88888.00 2008-10-27 18:51:19.404 301 17473.67 36.88 53900.92 88888.00 2008-10-27 18:51:19.904 301 17473.59 36.86 53900.91 88888.00 2008-10-27 18:51:20.404 301 17473.46 36.80 53900.80 88888.00 2008-10-27 18:51:20.904 301 17473.46 36.78 53900.83 88888.00 2008-10-27 18:51:21.404 301 17473.41 36.74 53900.93 88888.00 2008-10-27 18:51:21.904 301 17473.46 36.73 53900.92 88888.00 2008-10-27 18:51:22.404 301 17473.44 36.77 53900.80 88888.00 2008-10-27 18:51:22.904 301 17473.48 36.79 53900.79 88888.00 2008-10-27 18:51:23.404 301 17473.51 36.82 53900.81 88888.00 2008-10-27 18:51:23.904 301 17473.47 36.88 53900.81 88888.00 2008-10-27 18:51:24.404 301 17473.42 36.90 53900.86 88888.00 2008-10-27 18:51:24.904 301 17473.45 36.86 53900.77 88888.00 2008-10-27 18:51:25.404 301 17473.46 36.78 53900.75 88888.00 2008-10-27 18:51:25.904 301 17473.52 36.78 53900.74 88888.00 2008-10-27 18:51:26.404 301 17473.45 36.79 53900.80 88888.00 2008-10-27 18:51:26.904 301 17473.48 36.79 53900.90 88888.00 2008-10-27 18:51:27.404 301 17473.54 36.79 53900.94 88888.00 2008-10-27 18:51:27.904 301 17473.60 36.77 53900.88 88888.00 2008-10-27 18:51:28.404 301 17473.59 36.79 53900.93 88888.00 2008-10-27 18:51:28.904 301 17473.68 36.74 53900.86 88888.00 2008-10-27 18:51:29.404 301 17473.65 36.70 53900.85 88888.00 2008-10-27 18:51:29.904 301 17473.57 36.68 53900.94 88888.00 2008-10-27 18:51:30.404 301 17473.45 36.63 53900.94 88888.00 2008-10-27 18:51:30.904 301 17473.55 36.59 53900.93 88888.00 2008-10-27 18:51:31.404 301 17473.63 36.60 53901.04 88888.00 2008-10-27 18:51:31.904 301 17473.56 36.54 53901.04 88888.00 2008-10-27 18:51:32.404 301 17473.51 36.50 53901.04 88888.00 2008-10-27 18:51:32.904 301 17473.49 36.53 53901.03 88888.00 2008-10-27 18:51:33.404 301 17473.54 36.50 53901.06 88888.00 2008-10-27 18:51:33.904 301 17473.57 36.51 53901.10 88888.00 2008-10-27 18:51:34.404 301 17473.59 36.55 53901.01 88888.00 2008-10-27 18:51:34.904 301 17473.57 36.60 53900.98 88888.00 2008-10-27 18:51:35.404 301 17473.57 36.64 53901.13 88888.00 2008-10-27 18:51:35.904 301 17473.59 36.70 53901.17 88888.00 2008-10-27 18:51:36.404 301 17473.62 36.69 53901.16 88888.00 2008-10-27 18:51:36.904 301 17473.62 36.75 53901.20 88888.00 2008-10-27 18:51:37.404 301 17473.51 36.75 53901.09 88888.00 2008-10-27 18:51:37.904 301 17473.48 36.80 53900.99 88888.00 2008-10-27 18:51:38.404 301 17473.54 36.84 53901.00 88888.00 2008-10-27 18:51:38.904 301 17473.58 36.69 53901.02 88888.00 2008-10-27 18:51:39.404 301 17473.56 36.69 53900.99 88888.00 2008-10-27 18:51:39.904 301 17473.55 36.66 53901.04 88888.00 2008-10-27 18:51:40.404 301 17473.57 36.69 53901.04 88888.00 2008-10-27 18:51:40.904 301 17473.48 36.66 53901.02 88888.00 2008-10-27 18:51:41.404 301 17473.46 36.70 53901.02 88888.00 2008-10-27 18:51:41.904 301 17473.46 36.77 53901.04 88888.00 2008-10-27 18:51:42.404 301 17473.51 36.77 53900.98 88888.00 2008-10-27 18:51:42.904 301 17473.51 36.79 53900.97 88888.00 2008-10-27 18:51:43.404 301 17473.56 36.82 53900.98 88888.00 2008-10-27 18:51:43.904 301 17473.66 36.78 53900.94 88888.00 2008-10-27 18:51:44.404 301 17473.63 36.82 53900.93 88888.00 2008-10-27 18:51:44.904 301 17473.60 36.76 53901.00 88888.00 2008-10-27 18:51:45.404 301 17473.72 36.77 53900.94 88888.00 2008-10-27 18:51:45.904 301 17473.65 36.87 53900.92 88888.00 2008-10-27 18:51:46.404 301 17473.59 36.85 53900.87 88888.00 2008-10-27 18:51:46.904 301 17473.58 36.83 53900.92 88888.00 2008-10-27 18:51:47.404 301 17473.59 36.86 53900.99 88888.00 2008-10-27 18:51:47.904 301 17473.60 36.87 53901.01 88888.00 2008-10-27 18:51:48.404 301 17473.72 36.82 53900.91 88888.00 2008-10-27 18:51:48.904 301 17473.67 36.80 53900.98 88888.00 2008-10-27 18:51:49.404 301 17473.77 36.85 53900.98 88888.00 2008-10-27 18:51:49.904 301 17473.85 36.85 53901.00 88888.00 2008-10-27 18:51:50.404 301 17473.82 36.88 53900.97 88888.00 2008-10-27 18:51:50.904 301 17473.79 36.90 53900.94 88888.00 2008-10-27 18:51:51.404 301 17473.79 36.89 53901.04 88888.00 2008-10-27 18:51:51.904 301 17473.80 36.86 53900.96 88888.00 2008-10-27 18:51:52.404 301 17473.76 36.82 53900.92 88888.00 2008-10-27 18:51:52.904 301 17473.72 36.89 53900.98 88888.00 2008-10-27 18:51:53.404 301 17473.66 36.87 53901.00 88888.00 2008-10-27 18:51:53.904 301 17473.70 36.79 53900.98 88888.00 2008-10-27 18:51:54.404 301 17473.83 36.82 53900.93 88888.00 2008-10-27 18:51:54.904 301 17473.92 36.85 53900.96 88888.00 2008-10-27 18:51:55.404 301 17473.85 36.86 53901.02 88888.00 2008-10-27 18:51:55.904 301 17473.79 36.88 53900.96 88888.00 2008-10-27 18:51:56.404 301 17473.75 36.77 53900.92 88888.00 2008-10-27 18:51:56.904 301 17473.60 36.71 53901.00 88888.00 2008-10-27 18:51:57.404 301 17473.48 36.77 53901.06 88888.00 2008-10-27 18:51:57.904 301 17473.56 36.82 53901.08 88888.00 2008-10-27 18:51:58.404 301 17473.63 36.83 53901.06 88888.00 2008-10-27 18:51:58.904 301 17473.68 36.82 53901.05 88888.00 2008-10-27 18:51:59.404 301 17473.59 36.79 53901.03 88888.00 2008-10-27 18:51:59.904 301 17473.64 36.83 53900.93 88888.00 2008-10-27 18:52:00.404 301 17473.76 36.83 53900.96 88888.00 2008-10-27 18:52:00.904 301 17473.66 36.85 53901.04 88888.00 2008-10-27 18:52:01.404 301 17473.57 36.86 53901.01 88888.00 2008-10-27 18:52:01.904 301 17473.58 36.94 53901.03 88888.00 2008-10-27 18:52:02.404 301 17473.69 36.90 53900.92 88888.00 2008-10-27 18:52:02.904 301 17473.74 36.88 53900.86 88888.00 2008-10-27 18:52:03.404 301 17473.73 36.95 53900.92 88888.00 2008-10-27 18:52:03.904 301 17473.75 36.94 53900.94 88888.00 2008-10-27 18:52:04.404 301 17473.72 36.90 53900.92 88888.00 2008-10-27 18:52:04.904 301 17473.67 36.93 53900.88 88888.00 2008-10-27 18:52:05.404 301 17473.64 36.86 53900.90 88888.00 2008-10-27 18:52:05.904 301 17473.73 36.83 53900.97 88888.00 2008-10-27 18:52:06.404 301 17473.78 36.84 53900.94 88888.00 2008-10-27 18:52:06.904 301 17473.82 36.93 53900.87 88888.00 2008-10-27 18:52:07.404 301 17473.86 36.88 53900.86 88888.00 2008-10-27 18:52:07.904 301 17473.96 36.90 53900.91 88888.00 2008-10-27 18:52:08.404 301 17473.92 36.93 53900.96 88888.00 2008-10-27 18:52:08.904 301 17473.86 36.96 53900.93 88888.00 2008-10-27 18:52:09.404 301 17473.87 37.03 53901.02 88888.00 2008-10-27 18:52:09.904 301 17473.90 37.04 53901.01 88888.00 2008-10-27 18:52:10.404 301 17473.87 37.03 53900.98 88888.00 2008-10-27 18:52:10.904 301 17473.89 37.09 53901.02 88888.00 2008-10-27 18:52:11.404 301 17473.92 37.08 53901.06 88888.00 2008-10-27 18:52:11.904 301 17473.89 37.07 53901.05 88888.00 2008-10-27 18:52:12.404 301 17473.90 36.99 53900.98 88888.00 2008-10-27 18:52:12.904 301 17473.89 37.03 53900.99 88888.00 2008-10-27 18:52:13.404 301 17473.75 37.06 53900.96 88888.00 2008-10-27 18:52:13.904 301 17473.70 37.09 53900.94 88888.00 2008-10-27 18:52:14.404 301 17473.83 37.12 53900.93 88888.00 2008-10-27 18:52:14.904 301 17473.82 37.10 53900.99 88888.00 2008-10-27 18:52:15.404 301 17473.86 37.13 53900.96 88888.00 2008-10-27 18:52:15.904 301 17473.99 37.14 53900.88 88888.00 2008-10-27 18:52:16.404 301 17473.95 37.17 53900.80 88888.00 2008-10-27 18:52:16.904 301 17473.95 37.22 53900.86 88888.00 2008-10-27 18:52:17.404 301 17473.88 37.25 53900.86 88888.00 2008-10-27 18:52:17.904 301 17473.86 37.21 53900.88 88888.00 2008-10-27 18:52:18.404 301 17473.90 37.23 53900.92 88888.00 2008-10-27 18:52:18.904 301 17473.96 37.27 53900.94 88888.00 2008-10-27 18:52:19.404 301 17473.94 37.24 53901.02 88888.00 2008-10-27 18:52:19.904 301 17473.96 37.22 53900.96 88888.00 2008-10-27 18:52:20.404 301 17473.90 37.22 53900.92 88888.00 2008-10-27 18:52:20.904 301 17473.92 37.21 53900.96 88888.00 2008-10-27 18:52:21.404 301 17473.93 37.24 53900.88 88888.00 2008-10-27 18:52:21.904 301 17473.78 37.23 53900.90 88888.00 2008-10-27 18:52:22.404 301 17473.79 37.15 53900.93 88888.00 2008-10-27 18:52:22.904 301 17473.69 37.09 53900.89 88888.00 2008-10-27 18:52:23.404 301 17473.76 37.07 53900.96 88888.00 2008-10-27 18:52:23.904 301 17473.77 37.04 53901.00 88888.00 2008-10-27 18:52:24.404 301 17473.67 37.06 53900.99 88888.00 2008-10-27 18:52:24.904 301 17473.68 37.05 53901.00 88888.00 2008-10-27 18:52:25.404 301 17473.79 37.08 53901.02 88888.00 2008-10-27 18:52:25.904 301 17473.82 37.10 53901.12 88888.00 2008-10-27 18:52:26.404 301 17473.84 37.09 53901.03 88888.00 2008-10-27 18:52:26.904 301 17473.86 37.09 53901.01 88888.00 2008-10-27 18:52:27.404 301 17473.80 37.10 53900.98 88888.00 2008-10-27 18:52:27.904 301 17473.77 37.09 53900.98 88888.00 2008-10-27 18:52:28.404 301 17473.77 37.07 53900.96 88888.00 2008-10-27 18:52:28.904 301 17473.67 37.03 53901.04 88888.00 2008-10-27 18:52:29.404 301 17473.62 37.08 53900.98 88888.00 2008-10-27 18:52:29.904 301 17473.67 37.10 53900.94 88888.00 2008-10-27 18:52:30.404 301 17473.69 37.07 53900.93 88888.00 2008-10-27 18:52:30.904 301 17473.69 37.09 53900.90 88888.00 2008-10-27 18:52:31.404 301 17473.69 37.09 53900.94 88888.00 2008-10-27 18:52:31.904 301 17473.67 37.08 53901.03 88888.00 2008-10-27 18:52:32.404 301 17473.64 37.17 53900.96 88888.00 2008-10-27 18:52:32.904 301 17473.69 37.24 53901.03 88888.00 2008-10-27 18:52:33.404 301 17473.73 37.25 53901.02 88888.00 2008-10-27 18:52:33.904 301 17473.79 37.21 53901.02 88888.00 2008-10-27 18:52:34.404 301 17473.86 37.19 53901.03 88888.00 2008-10-27 18:52:34.904 301 17473.72 37.23 53901.00 88888.00 2008-10-27 18:52:35.404 301 17473.68 37.17 53900.99 88888.00 2008-10-27 18:52:35.904 301 17473.75 37.09 53900.94 88888.00 2008-10-27 18:52:36.404 301 17473.79 37.12 53901.00 88888.00 2008-10-27 18:52:36.904 301 17473.82 37.10 53900.93 88888.00 2008-10-27 18:52:37.404 301 17473.78 37.18 53900.86 88888.00 2008-10-27 18:52:37.904 301 17473.82 37.23 53900.80 88888.00 2008-10-27 18:52:38.404 301 17473.85 37.15 53900.88 88888.00 2008-10-27 18:52:38.904 301 17473.78 37.15 53900.78 88888.00 2008-10-27 18:52:39.404 301 17473.84 37.15 53900.77 88888.00 2008-10-27 18:52:39.904 301 17473.89 37.16 53900.75 88888.00 2008-10-27 18:52:40.404 301 17473.95 37.21 53900.78 88888.00 2008-10-27 18:52:40.904 301 17473.95 37.23 53900.80 88888.00 2008-10-27 18:52:41.404 301 17473.94 37.16 53900.74 88888.00 2008-10-27 18:52:41.904 301 17474.00 37.13 53900.75 88888.00 2008-10-27 18:52:42.404 301 17473.90 37.12 53900.74 88888.00 2008-10-27 18:52:42.904 301 17473.80 37.13 53900.76 88888.00 2008-10-27 18:52:43.404 301 17473.98 37.22 53900.74 88888.00 2008-10-27 18:52:43.904 301 17474.00 37.28 53900.65 88888.00 2008-10-27 18:52:44.404 301 17474.03 37.31 53900.69 88888.00 2008-10-27 18:52:44.904 301 17474.06 37.28 53900.70 88888.00 2008-10-27 18:52:45.404 301 17474.05 37.22 53900.77 88888.00 2008-10-27 18:52:45.904 301 17474.06 37.26 53900.86 88888.00 2008-10-27 18:52:46.404 301 17474.06 37.29 53900.93 88888.00 2008-10-27 18:52:46.904 301 17474.05 37.28 53900.96 88888.00 2008-10-27 18:52:47.404 301 17474.13 37.34 53900.96 88888.00 2008-10-27 18:52:47.904 301 17474.05 37.31 53900.96 88888.00 2008-10-27 18:52:48.404 301 17474.06 37.36 53900.94 88888.00 2008-10-27 18:52:48.904 301 17474.05 37.34 53900.89 88888.00 2008-10-27 18:52:49.404 301 17473.99 37.31 53900.81 88888.00 2008-10-27 18:52:49.904 301 17473.99 37.23 53900.81 88888.00 2008-10-27 18:52:50.404 301 17474.04 37.23 53900.94 88888.00 2008-10-27 18:52:50.904 301 17474.02 37.25 53901.02 88888.00 2008-10-27 18:52:51.404 301 17474.05 37.25 53901.02 88888.00 2008-10-27 18:52:51.904 301 17474.07 37.24 53901.00 88888.00 2008-10-27 18:52:52.404 301 17474.05 37.21 53900.98 88888.00 2008-10-27 18:52:52.904 301 17473.95 37.19 53900.93 88888.00 2008-10-27 18:52:53.404 301 17473.93 37.18 53900.93 88888.00 2008-10-27 18:52:53.904 301 17473.89 37.15 53901.03 88888.00 2008-10-27 18:52:54.404 301 17473.89 37.12 53901.01 88888.00 2008-10-27 18:52:54.904 301 17473.92 37.07 53900.89 88888.00 2008-10-27 18:52:55.404 301 17473.85 37.04 53900.92 88888.00 2008-10-27 18:52:55.904 301 17473.90 37.07 53901.03 88888.00 2008-10-27 18:52:56.404 301 17473.88 37.07 53901.09 88888.00 2008-10-27 18:52:56.904 301 17473.83 37.07 53901.03 88888.00 2008-10-27 18:52:57.404 301 17473.90 37.08 53900.89 88888.00 2008-10-27 18:52:57.904 301 17473.94 37.00 53900.79 88888.00 2008-10-27 18:52:58.404 301 17473.88 36.98 53900.78 88888.00 2008-10-27 18:52:58.904 301 17473.90 37.00 53900.77 88888.00 2008-10-27 18:52:59.404 301 17473.85 37.00 53900.83 88888.00 2008-10-27 18:52:59.904 301 17473.82 37.02 53900.97 88888.00 2008-10-27 18:53:00.404 301 17473.78 36.97 53901.02 88888.00 2008-10-27 18:53:00.904 301 17473.76 37.00 53900.99 88888.00 2008-10-27 18:53:01.404 301 17473.77 36.98 53900.97 88888.00 2008-10-27 18:53:01.904 301 17473.82 36.93 53900.89 88888.00 2008-10-27 18:53:02.404 301 17473.80 36.96 53900.93 88888.00 2008-10-27 18:53:02.904 301 17473.87 36.89 53900.90 88888.00 2008-10-27 18:53:03.404 301 17473.90 36.88 53900.83 88888.00 2008-10-27 18:53:03.904 301 17473.88 36.87 53900.85 88888.00 2008-10-27 18:53:04.404 301 17473.84 36.85 53900.96 88888.00 2008-10-27 18:53:04.904 301 17473.79 36.82 53901.11 88888.00 2008-10-27 18:53:05.404 301 17473.77 36.90 53901.16 88888.00 2008-10-27 18:53:05.904 301 17473.75 36.95 53901.23 88888.00 2008-10-27 18:53:06.404 301 17473.69 36.96 53901.12 88888.00 2008-10-27 18:53:06.904 301 17473.78 36.98 53901.09 88888.00 2008-10-27 18:53:07.404 301 17473.77 36.90 53901.02 88888.00 2008-10-27 18:53:07.904 301 17473.76 36.95 53900.98 88888.00 2008-10-27 18:53:08.404 301 17473.73 36.90 53900.93 88888.00 2008-10-27 18:53:08.904 301 17473.74 36.86 53900.99 88888.00 2008-10-27 18:53:09.404 301 17473.83 36.89 53901.08 88888.00 2008-10-27 18:53:09.904 301 17473.74 36.95 53901.06 88888.00 2008-10-27 18:53:10.404 301 17473.84 37.00 53900.94 88888.00 2008-10-27 18:53:10.904 301 17473.97 36.99 53900.82 88888.00 2008-10-27 18:53:11.404 301 17473.97 36.95 53900.86 88888.00 2008-10-27 18:53:11.904 301 17473.97 36.95 53900.96 88888.00 2008-10-27 18:53:12.404 301 17473.97 36.95 53901.00 88888.00 2008-10-27 18:53:12.904 301 17473.89 36.95 53901.00 88888.00 2008-10-27 18:53:13.404 301 17473.80 36.97 53901.00 88888.00 2008-10-27 18:53:13.904 301 17473.90 36.94 53900.93 88888.00 2008-10-27 18:53:14.404 301 17473.94 36.93 53900.87 88888.00 2008-10-27 18:53:14.904 301 17473.95 36.93 53900.83 88888.00 2008-10-27 18:53:15.404 301 17473.95 36.90 53900.93 88888.00 2008-10-27 18:53:15.904 301 17474.02 36.97 53901.01 88888.00 2008-10-27 18:53:16.404 301 17474.00 36.97 53901.06 88888.00 2008-10-27 18:53:16.904 301 17474.06 36.88 53900.94 88888.00 2008-10-27 18:53:17.404 301 17474.14 36.85 53900.92 88888.00 2008-10-27 18:53:17.904 301 17474.20 36.86 53900.91 88888.00 2008-10-27 18:53:18.404 301 17474.15 36.88 53900.96 88888.00 2008-10-27 18:53:18.904 301 17474.16 36.84 53900.86 88888.00 2008-10-27 18:53:19.404 301 17474.10 36.92 53900.87 88888.00 2008-10-27 18:53:19.904 301 17474.13 36.85 53900.98 88888.00 2008-10-27 18:53:20.404 301 17474.17 36.86 53901.04 88888.00 2008-10-27 18:53:20.904 301 17474.25 36.84 53900.98 88888.00 2008-10-27 18:53:21.404 301 17474.24 36.79 53900.89 88888.00 2008-10-27 18:53:21.904 301 17474.21 36.80 53900.99 88888.00 2008-10-27 18:53:22.404 301 17474.17 36.77 53900.96 88888.00 2008-10-27 18:53:22.904 301 17474.05 36.79 53901.03 88888.00 2008-10-27 18:53:23.404 301 17474.03 36.79 53901.09 88888.00 2008-10-27 18:53:23.904 301 17474.07 36.78 53901.02 88888.00 2008-10-27 18:53:24.404 301 17474.08 36.75 53900.92 88888.00 2008-10-27 18:53:24.904 301 17474.15 36.76 53900.87 88888.00 2008-10-27 18:53:25.404 301 17474.03 36.77 53900.89 88888.00 2008-10-27 18:53:25.904 301 17474.02 36.79 53900.87 88888.00 2008-10-27 18:53:26.404 301 17474.06 36.85 53900.88 88888.00 2008-10-27 18:53:26.904 301 17474.15 36.84 53900.94 88888.00 2008-10-27 18:53:27.404 301 17474.17 36.77 53900.92 88888.00 2008-10-27 18:53:27.904 301 17474.20 36.70 53900.90 88888.00 2008-10-27 18:53:28.404 301 17474.13 36.69 53900.86 88888.00 2008-10-27 18:53:28.904 301 17474.06 36.73 53900.80 88888.00 2008-10-27 18:53:29.404 301 17474.09 36.76 53900.85 88888.00 2008-10-27 18:53:29.904 301 17474.07 36.67 53900.80 88888.00 2008-10-27 18:53:30.404 301 17474.10 36.66 53900.81 88888.00 2008-10-27 18:53:30.904 301 17474.10 36.69 53900.88 88888.00 2008-10-27 18:53:31.404 301 17474.03 36.66 53900.89 88888.00 2008-10-27 18:53:31.904 301 17474.15 36.56 53900.85 88888.00 2008-10-27 18:53:32.404 301 17474.13 36.59 53900.92 88888.00 2008-10-27 18:53:32.904 301 17474.09 36.69 53900.90 88888.00 2008-10-27 18:53:33.404 301 17474.14 36.65 53900.93 88888.00 2008-10-27 18:53:33.904 301 17474.20 36.69 53900.93 88888.00 2008-10-27 18:53:34.404 301 17474.09 36.73 53900.85 88888.00 2008-10-27 18:53:34.904 301 17474.14 36.74 53900.75 88888.00 2008-10-27 18:53:35.404 301 17474.23 36.65 53900.74 88888.00 2008-10-27 18:53:35.904 301 17474.20 36.59 53900.72 88888.00 2008-10-27 18:53:36.404 301 17474.23 36.60 53900.79 88888.00 2008-10-27 18:53:36.904 301 17474.20 36.59 53900.82 88888.00 2008-10-27 18:53:37.404 301 17474.24 36.69 53900.75 88888.00 2008-10-27 18:53:37.904 301 17474.25 36.78 53900.64 88888.00 2008-10-27 18:53:38.404 301 17474.25 36.75 53900.64 88888.00 2008-10-27 18:53:38.904 301 17474.16 36.66 53900.66 88888.00 2008-10-27 18:53:39.404 301 17474.18 36.65 53900.56 88888.00 2008-10-27 18:53:39.904 301 17474.21 36.71 53900.56 88888.00 2008-10-27 18:53:40.404 301 17474.14 36.77 53900.66 88888.00 2008-10-27 18:53:40.904 301 17474.08 36.78 53900.76 88888.00 2008-10-27 18:53:41.404 301 17474.16 36.76 53900.69 88888.00 2008-10-27 18:53:41.904 301 17474.23 36.84 53900.65 88888.00 2008-10-27 18:53:42.404 301 17474.19 36.86 53900.70 88888.00 2008-10-27 18:53:42.904 301 17474.14 36.84 53900.78 88888.00 2008-10-27 18:53:43.404 301 17474.17 36.84 53900.74 88888.00 2008-10-27 18:53:43.904 301 17474.24 36.89 53900.74 88888.00 2008-10-27 18:53:44.404 301 17474.27 36.89 53900.64 88888.00 2008-10-27 18:53:44.904 301 17474.14 36.84 53900.60 88888.00 2008-10-27 18:53:45.404 301 17474.11 36.85 53900.71 88888.00 2008-10-27 18:53:45.904 301 17474.16 36.88 53900.83 88888.00 2008-10-27 18:53:46.404 301 17474.13 36.92 53900.81 88888.00 2008-10-27 18:53:46.904 301 17474.18 36.92 53900.78 88888.00 2008-10-27 18:53:47.404 301 17474.20 37.02 53900.71 88888.00 2008-10-27 18:53:47.904 301 17474.28 37.05 53900.68 88888.00 2008-10-27 18:53:48.404 301 17474.24 37.08 53900.67 88888.00 2008-10-27 18:53:48.904 301 17474.23 37.05 53900.57 88888.00 2008-10-27 18:53:49.404 301 17474.08 37.10 53900.67 88888.00 2008-10-27 18:53:49.904 301 17474.09 37.09 53900.72 88888.00 2008-10-27 18:53:50.404 301 17474.19 37.08 53900.76 88888.00 2008-10-27 18:53:50.904 301 17474.19 37.08 53900.82 88888.00 2008-10-27 18:53:51.404 301 17474.18 37.17 53900.83 88888.00 2008-10-27 18:53:51.904 301 17474.11 37.21 53900.88 88888.00 2008-10-27 18:53:52.404 301 17474.14 37.17 53900.88 88888.00 2008-10-27 18:53:52.904 301 17474.15 37.17 53900.80 88888.00 2008-10-27 18:53:53.404 301 17474.20 37.21 53900.75 88888.00 2008-10-27 18:53:53.904 301 17474.19 37.17 53900.78 88888.00 2008-10-27 18:53:54.404 301 17474.11 37.21 53900.86 88888.00 2008-10-27 18:53:54.904 301 17474.10 37.24 53900.81 88888.00 2008-10-27 18:53:55.404 301 17474.06 37.27 53900.81 88888.00 2008-10-27 18:53:55.904 301 17474.17 37.26 53900.78 88888.00 2008-10-27 18:53:56.404 301 17474.13 37.29 53900.85 88888.00 2008-10-27 18:53:56.904 301 17474.03 37.22 53900.90 88888.00 2008-10-27 18:53:57.404 301 17474.00 37.17 53900.87 88888.00 2008-10-27 18:53:57.904 301 17474.08 37.19 53900.81 88888.00 2008-10-27 18:53:58.404 301 17474.10 37.18 53900.86 88888.00 2008-10-27 18:53:58.904 301 17474.17 37.17 53900.83 88888.00 2008-10-27 18:53:59.404 301 17474.20 37.18 53900.91 88888.00 2008-10-27 18:53:59.904 301 17474.19 37.18 53900.93 88888.00 2008-10-27 18:54:00.404 301 17474.13 37.09 53900.94 88888.00 2008-10-27 18:54:00.904 301 17474.13 37.06 53900.87 88888.00 2008-10-27 18:54:01.404 301 17474.10 37.07 53900.82 88888.00 2008-10-27 18:54:01.904 301 17474.07 37.00 53900.81 88888.00 2008-10-27 18:54:02.404 301 17474.14 36.98 53900.88 88888.00 2008-10-27 18:54:02.904 301 17474.15 37.03 53900.88 88888.00 2008-10-27 18:54:03.404 301 17474.19 37.02 53900.85 88888.00 2008-10-27 18:54:03.904 301 17474.14 36.96 53900.91 88888.00 2008-10-27 18:54:04.404 301 17474.05 36.98 53900.92 88888.00 2008-10-27 18:54:04.904 301 17474.08 36.94 53900.87 88888.00 2008-10-27 18:54:05.404 301 17474.11 36.90 53900.90 88888.00 2008-10-27 18:54:05.904 301 17474.04 36.95 53900.92 88888.00 2008-10-27 18:54:06.404 301 17473.98 36.93 53900.85 88888.00 2008-10-27 18:54:06.904 301 17474.00 36.98 53900.93 88888.00 2008-10-27 18:54:07.404 301 17474.05 36.98 53900.98 88888.00 2008-10-27 18:54:07.904 301 17474.07 36.92 53901.01 88888.00 2008-10-27 18:54:08.404 301 17474.15 36.89 53901.02 88888.00 2008-10-27 18:54:08.904 301 17474.24 36.94 53901.10 88888.00 2008-10-27 18:54:09.404 301 17474.27 36.97 53901.05 88888.00 2008-10-27 18:54:09.904 301 17474.23 36.94 53900.91 88888.00 2008-10-27 18:54:10.404 301 17474.17 36.84 53900.87 88888.00 2008-10-27 18:54:10.904 301 17474.24 36.79 53900.85 88888.00 2008-10-27 18:54:11.404 301 17474.21 36.77 53900.90 88888.00 2008-10-27 18:54:11.904 301 17474.20 36.76 53900.96 88888.00 2008-10-27 18:54:12.404 301 17474.11 36.78 53900.99 88888.00 2008-10-27 18:54:12.904 301 17474.10 36.76 53900.96 88888.00 2008-10-27 18:54:13.404 301 17474.09 36.80 53900.86 88888.00 2008-10-27 18:54:13.904 301 17474.06 36.84 53900.93 88888.00 2008-10-27 18:54:14.404 301 17474.10 36.74 53901.03 88888.00 2008-10-27 18:54:14.904 301 17474.11 36.70 53901.00 88888.00 2008-10-27 18:54:15.404 301 17474.10 36.84 53900.99 88888.00 2008-10-27 18:54:15.904 301 17474.23 36.84 53900.96 88888.00 2008-10-27 18:54:16.404 301 17474.25 36.75 53900.83 88888.00 2008-10-27 18:54:16.904 301 17474.15 36.69 53900.87 88888.00 2008-10-27 18:54:17.404 301 17474.23 36.76 53900.82 88888.00 2008-10-27 18:54:17.904 301 17474.33 36.80 53900.79 88888.00 2008-10-27 18:54:18.404 301 17474.24 36.78 53900.83 88888.00 2008-10-27 18:54:18.904 301 17474.21 36.82 53900.86 88888.00 2008-10-27 18:54:19.404 301 17474.23 36.82 53900.76 88888.00 2008-10-27 18:54:19.904 301 17474.20 36.86 53900.75 88888.00 2008-10-27 18:54:20.404 301 17474.14 36.76 53900.72 88888.00 2008-10-27 18:54:20.904 301 17474.15 36.74 53900.79 88888.00 2008-10-27 18:54:21.404 301 17474.18 36.75 53900.83 88888.00 2008-10-27 18:54:21.904 301 17474.17 36.76 53900.91 88888.00 2008-10-27 18:54:22.404 301 17474.27 36.80 53900.89 88888.00 2008-10-27 18:54:22.904 301 17474.29 36.79 53900.96 88888.00 2008-10-27 18:54:23.404 301 17474.26 36.77 53900.93 88888.00 2008-10-27 18:54:23.904 301 17474.30 36.77 53901.01 88888.00 2008-10-27 18:54:24.404 301 17474.25 36.83 53900.99 88888.00 2008-10-27 18:54:24.904 301 17474.24 36.84 53900.96 88888.00 2008-10-27 18:54:25.404 301 17474.21 36.83 53900.94 88888.00 2008-10-27 18:54:25.904 301 17474.25 36.80 53900.96 88888.00 2008-10-27 18:54:26.404 301 17474.23 36.86 53900.98 88888.00 2008-10-27 18:54:26.904 301 17474.25 36.87 53901.03 88888.00 2008-10-27 18:54:27.404 301 17474.23 36.83 53901.03 88888.00 2008-10-27 18:54:27.904 301 17474.21 36.80 53900.92 88888.00 2008-10-27 18:54:28.404 301 17474.23 36.82 53900.91 88888.00 2008-10-27 18:54:28.904 301 17474.21 36.86 53901.03 88888.00 2008-10-27 18:54:29.404 301 17474.10 36.90 53901.02 88888.00 2008-10-27 18:54:29.904 301 17474.09 36.92 53900.89 88888.00 2008-10-27 18:54:30.404 301 17474.10 36.82 53900.86 88888.00 2008-10-27 18:54:30.904 301 17474.10 36.77 53900.88 88888.00 2008-10-27 18:54:31.404 301 17474.13 36.84 53900.92 88888.00 2008-10-27 18:54:31.904 301 17474.09 36.84 53900.96 88888.00 2008-10-27 18:54:32.404 301 17474.02 36.85 53900.96 88888.00 2008-10-27 18:54:32.904 301 17473.97 36.85 53900.88 88888.00 2008-10-27 18:54:33.404 301 17474.03 36.84 53900.99 88888.00 2008-10-27 18:54:33.904 301 17474.04 36.77 53900.93 88888.00 2008-10-27 18:54:34.404 301 17474.04 36.75 53900.96 88888.00 2008-10-27 18:54:34.904 301 17474.06 36.78 53901.01 88888.00 2008-10-27 18:54:35.404 301 17474.10 36.85 53900.93 88888.00 2008-10-27 18:54:35.904 301 17474.04 36.84 53900.79 88888.00 2008-10-27 18:54:36.404 301 17473.99 36.85 53900.75 88888.00 2008-10-27 18:54:36.904 301 17474.04 36.82 53900.86 88888.00 2008-10-27 18:54:37.404 301 17474.04 36.75 53900.88 88888.00 2008-10-27 18:54:37.904 301 17473.94 36.78 53900.92 88888.00 2008-10-27 18:54:38.404 301 17473.95 36.84 53900.98 88888.00 2008-10-27 18:54:38.904 301 17473.93 36.88 53900.85 88888.00 2008-10-27 18:54:39.404 301 17473.86 36.85 53900.69 88888.00 2008-10-27 18:54:39.904 301 17473.92 36.83 53900.70 88888.00 2008-10-27 18:54:40.404 301 17473.93 36.78 53900.66 88888.00 2008-10-27 18:54:40.904 301 17473.94 36.79 53900.71 88888.00 2008-10-27 18:54:41.404 301 17473.94 36.82 53900.74 88888.00 2008-10-27 18:54:41.904 301 17473.86 36.94 53900.77 88888.00 2008-10-27 18:54:42.404 301 17473.93 36.93 53900.87 88888.00 2008-10-27 18:54:42.904 301 17473.88 36.92 53900.81 88888.00 2008-10-27 18:54:43.404 301 17473.93 36.82 53900.91 88888.00 2008-10-27 18:54:43.904 301 17473.99 36.82 53900.91 88888.00 2008-10-27 18:54:44.404 301 17473.88 36.83 53900.88 88888.00 2008-10-27 18:54:44.904 301 17473.97 36.82 53900.86 88888.00 2008-10-27 18:54:45.404 301 17474.04 36.80 53900.96 88888.00 2008-10-27 18:54:45.904 301 17473.94 36.88 53901.00 88888.00 2008-10-27 18:54:46.404 301 17473.87 36.85 53900.96 88888.00 2008-10-27 18:54:46.904 301 17473.94 36.78 53900.87 88888.00 2008-10-27 18:54:47.404 301 17473.85 36.84 53900.88 88888.00 2008-10-27 18:54:47.904 301 17473.88 36.90 53900.89 88888.00 2008-10-27 18:54:48.404 301 17473.87 36.90 53900.89 88888.00 2008-10-27 18:54:48.904 301 17473.87 36.80 53900.89 88888.00 2008-10-27 18:54:49.404 301 17474.02 36.77 53900.96 88888.00 2008-10-27 18:54:49.904 301 17473.99 36.82 53900.76 88888.00 2008-10-27 18:54:50.404 301 17473.94 36.80 53900.78 88888.00 2008-10-27 18:54:50.904 301 17473.97 36.80 53900.86 88888.00 2008-10-27 18:54:51.404 301 17474.02 36.80 53900.86 88888.00 2008-10-27 18:54:51.904 301 17474.08 36.79 53900.88 88888.00 2008-10-27 18:54:52.404 301 17474.13 36.82 53900.82 88888.00 2008-10-27 18:54:52.904 301 17474.05 36.80 53900.83 88888.00 2008-10-27 18:54:53.404 301 17474.08 36.73 53900.77 88888.00 2008-10-27 18:54:53.904 301 17474.06 36.75 53900.80 88888.00 2008-10-27 18:54:54.404 301 17474.04 36.76 53900.78 88888.00 2008-10-27 18:54:54.904 301 17474.06 36.80 53900.83 88888.00 2008-10-27 18:54:55.404 301 17474.10 36.78 53900.85 88888.00 2008-10-27 18:54:55.904 301 17474.03 36.79 53900.88 88888.00 2008-10-27 18:54:56.404 301 17474.04 36.80 53900.92 88888.00 2008-10-27 18:54:56.904 301 17474.13 36.82 53900.92 88888.00 2008-10-27 18:54:57.404 301 17474.08 36.76 53900.92 88888.00 2008-10-27 18:54:57.904 301 17474.13 36.83 53900.80 88888.00 2008-10-27 18:54:58.404 301 17474.13 36.84 53900.83 88888.00 2008-10-27 18:54:58.904 301 17474.07 36.79 53900.92 88888.00 2008-10-27 18:54:59.404 301 17473.99 36.80 53900.87 88888.00 2008-10-27 18:54:59.904 301 17474.02 36.83 53900.87 88888.00 2008-10-27 18:55:00.404 301 17474.02 36.86 53900.91 88888.00 2008-10-27 18:55:00.904 301 17473.97 36.85 53900.92 88888.00 2008-10-27 18:55:01.404 301 17474.10 36.84 53900.86 88888.00 2008-10-27 18:55:01.904 301 17474.13 36.84 53900.92 88888.00 2008-10-27 18:55:02.404 301 17474.18 36.82 53900.87 88888.00 2008-10-27 18:55:02.904 301 17474.21 36.75 53900.79 88888.00 2008-10-27 18:55:03.404 301 17474.11 36.69 53900.87 88888.00 2008-10-27 18:55:03.904 301 17474.07 36.70 53900.89 88888.00 2008-10-27 18:55:04.404 301 17474.10 36.71 53900.86 88888.00 2008-10-27 18:55:04.904 301 17474.13 36.76 53900.89 88888.00 2008-10-27 18:55:05.404 301 17474.14 36.68 53900.87 88888.00 2008-10-27 18:55:05.904 301 17474.07 36.70 53900.87 88888.00 2008-10-27 18:55:06.404 301 17474.05 36.71 53900.87 88888.00 2008-10-27 18:55:06.904 301 17473.99 36.75 53900.99 88888.00 2008-10-27 18:55:07.404 301 17474.02 36.77 53900.94 88888.00 2008-10-27 18:55:07.904 301 17474.05 36.79 53900.89 88888.00 2008-10-27 18:55:08.404 301 17474.08 36.83 53900.94 88888.00 2008-10-27 18:55:08.904 301 17474.10 36.82 53901.01 88888.00 2008-10-27 18:55:09.404 301 17474.10 36.85 53901.01 88888.00 2008-10-27 18:55:09.904 301 17474.07 36.85 53900.97 88888.00 2008-10-27 18:55:10.404 301 17474.11 36.82 53901.00 88888.00 2008-10-27 18:55:10.904 301 17474.16 36.73 53900.99 88888.00 2008-10-27 18:55:11.404 301 17474.19 36.66 53900.93 88888.00 2008-10-27 18:55:11.904 301 17474.17 36.67 53901.00 88888.00 2008-10-27 18:55:12.404 301 17474.14 36.64 53900.97 88888.00 2008-10-27 18:55:12.904 301 17474.16 36.60 53901.02 88888.00 2008-10-27 18:55:13.404 301 17474.14 36.56 53900.98 88888.00 2008-10-27 18:55:13.904 301 17474.16 36.54 53900.90 88888.00 2008-10-27 18:55:14.404 301 17474.17 36.53 53900.96 88888.00 2008-10-27 18:55:14.904 301 17474.17 36.49 53900.98 88888.00 2008-10-27 18:55:15.401 301 17474.15 36.43 53900.98 88888.00 2008-10-27 18:55:15.901 301 17474.10 36.49 53901.01 88888.00 2008-10-27 18:55:16.401 301 17474.11 36.43 53900.99 88888.00 2008-10-27 18:55:16.901 301 17474.18 36.46 53901.01 88888.00 2008-10-27 18:55:17.401 301 17474.25 36.45 53901.08 88888.00 2008-10-27 18:55:17.901 301 17474.35 36.49 53901.04 88888.00 2008-10-27 18:55:18.401 301 17474.35 36.50 53900.94 88888.00 2008-10-27 18:55:18.901 301 17474.29 36.51 53900.91 88888.00 2008-10-27 18:55:19.401 301 17474.24 36.48 53901.00 88888.00 2008-10-27 18:55:19.901 301 17474.24 36.39 53901.06 88888.00 2008-10-27 18:55:20.401 301 17474.34 36.30 53901.03 88888.00 2008-10-27 18:55:20.901 301 17474.38 36.37 53901.01 88888.00 2008-10-27 18:55:21.401 301 17474.48 36.36 53901.05 88888.00 2008-10-27 18:55:21.901 301 17474.40 36.32 53901.04 88888.00 2008-10-27 18:55:22.401 301 17474.35 36.28 53900.96 88888.00 2008-10-27 18:55:22.901 301 17474.35 36.25 53900.97 88888.00 2008-10-27 18:55:23.401 301 17474.38 36.26 53900.96 88888.00 2008-10-27 18:55:23.901 301 17474.54 36.21 53900.79 88888.00 2008-10-27 18:55:24.401 301 17474.60 36.30 53900.82 88888.00 2008-10-27 18:55:24.901 301 17474.43 36.34 53900.83 88888.00 2008-10-27 18:55:25.401 301 17474.40 36.26 53900.97 88888.00 2008-10-27 18:55:25.901 301 17474.44 36.28 53901.05 88888.00 2008-10-27 18:55:26.401 301 17474.48 36.20 53901.08 88888.00 2008-10-27 18:55:26.901 301 17474.36 36.26 53900.98 88888.00 2008-10-27 18:55:27.401 301 17474.41 36.32 53900.88 88888.00 2008-10-27 18:55:27.901 301 17474.31 36.38 53900.86 88888.00 2008-10-27 18:55:28.401 301 17474.29 36.27 53900.87 88888.00 2008-10-27 18:55:28.901 301 17474.31 36.34 53900.91 88888.00 2008-10-27 18:55:29.401 301 17474.30 36.32 53900.93 88888.00 2008-10-27 18:55:29.901 301 17474.25 36.35 53900.89 88888.00 2008-10-27 18:55:30.401 301 17474.21 36.29 53900.90 88888.00 2008-10-27 18:55:30.901 301 17474.30 36.24 53900.89 88888.00 2008-10-27 18:55:31.401 301 17474.25 36.36 53900.77 88888.00 2008-10-27 18:55:31.901 301 17474.26 36.29 53900.83 88888.00 2008-10-27 18:55:32.401 301 17474.30 36.19 53900.94 88888.00 2008-10-27 18:55:32.901 301 17474.34 36.16 53900.89 88888.00 2008-10-27 18:55:33.401 301 17474.23 36.18 53900.80 88888.00 2008-10-27 18:55:33.901 301 17474.26 36.22 53900.76 88888.00 2008-10-27 18:55:34.401 301 17474.29 36.26 53900.83 88888.00 2008-10-27 18:55:34.901 301 17474.31 36.20 53900.82 88888.00 2008-10-27 18:55:35.401 301 17474.38 36.21 53900.99 88888.00 2008-10-27 18:55:35.901 301 17474.31 36.26 53901.03 88888.00 2008-10-27 18:55:36.401 301 17474.30 36.27 53901.02 88888.00 2008-10-27 18:55:36.901 301 17474.39 36.22 53900.88 88888.00 2008-10-27 18:55:37.401 301 17474.40 36.22 53900.80 88888.00 2008-10-27 18:55:37.901 301 17474.43 36.20 53900.80 88888.00 2008-10-27 18:55:38.401 301 17474.39 36.14 53900.87 88888.00 2008-10-27 18:55:38.901 301 17474.33 36.16 53900.93 88888.00 2008-10-27 18:55:39.401 301 17474.21 36.16 53900.94 88888.00 2008-10-27 18:55:39.901 301 17474.23 36.16 53900.89 88888.00 2008-10-27 18:55:40.401 301 17474.36 36.12 53900.80 88888.00 2008-10-27 18:55:40.901 301 17474.31 36.07 53900.82 88888.00 2008-10-27 18:55:41.401 301 17474.37 36.06 53900.71 88888.00 2008-10-27 18:55:41.901 301 17474.41 36.08 53900.76 88888.00 2008-10-27 18:55:42.401 301 17474.44 36.06 53900.80 88888.00 2008-10-27 18:55:42.901 301 17474.55 35.98 53900.79 88888.00 2008-10-27 18:55:43.401 301 17474.62 35.87 53900.81 88888.00 2008-10-27 18:55:43.901 301 17474.51 35.87 53900.77 88888.00 2008-10-27 18:55:44.401 301 17474.50 35.87 53900.86 88888.00 2008-10-27 18:55:44.901 301 17474.53 35.89 53900.91 88888.00 2008-10-27 18:55:45.401 301 17474.53 35.86 53900.80 88888.00 2008-10-27 18:55:45.901 301 17474.48 35.82 53900.81 88888.00 2008-10-27 18:55:46.401 301 17474.48 35.91 53900.78 88888.00 2008-10-27 18:55:46.901 301 17474.47 35.88 53900.85 88888.00 2008-10-27 18:55:47.401 301 17474.49 35.80 53900.88 88888.00 2008-10-27 18:55:47.901 301 17474.46 35.80 53900.90 88888.00 2008-10-27 18:55:48.401 301 17474.46 35.78 53900.97 88888.00 2008-10-27 18:55:48.901 301 17474.54 35.76 53900.96 88888.00 2008-10-27 18:55:49.401 301 17474.57 35.70 53900.98 88888.00 2008-10-27 18:55:49.901 301 17474.65 35.63 53900.88 88888.00 2008-10-27 18:55:50.401 301 17474.61 35.67 53900.85 88888.00 2008-10-27 18:55:50.901 301 17474.50 35.72 53900.72 88888.00 2008-10-27 18:55:51.401 301 17474.49 35.68 53900.74 88888.00 2008-10-27 18:55:51.901 301 17474.50 35.63 53900.80 88888.00 2008-10-27 18:55:52.401 301 17474.49 35.63 53900.77 88888.00 2008-10-27 18:55:52.901 301 17474.50 35.75 53900.80 88888.00 2008-10-27 18:55:53.401 301 17474.48 35.67 53900.80 88888.00 2008-10-27 18:55:53.901 301 17474.43 35.62 53900.86 88888.00 2008-10-27 18:55:54.401 301 17474.37 35.61 53900.89 88888.00 2008-10-27 18:55:54.901 301 17474.34 35.61 53900.99 88888.00 2008-10-27 18:55:55.401 301 17474.38 35.61 53900.86 88888.00 2008-10-27 18:55:55.901 301 17474.49 35.65 53900.81 88888.00 2008-10-27 18:55:56.401 301 17474.54 35.60 53900.79 88888.00 2008-10-27 18:55:56.901 301 17474.67 35.53 53900.77 88888.00 2008-10-27 18:55:57.401 301 17474.61 35.51 53900.70 88888.00 2008-10-27 18:55:57.901 301 17474.51 35.59 53900.65 88888.00 2008-10-27 18:55:58.401 301 17474.55 35.60 53900.68 88888.00 2008-10-27 18:55:58.901 301 17474.55 35.62 53900.66 88888.00 2008-10-27 18:55:59.401 301 17474.53 35.67 53900.67 88888.00 2008-10-27 18:55:59.901 301 17474.54 35.61 53900.75 88888.00 2008-10-27 18:56:00.401 301 17474.51 35.58 53900.78 88888.00 2008-10-27 18:56:00.901 301 17474.55 35.57 53900.77 88888.00 2008-10-27 18:56:01.401 301 17474.64 35.60 53900.71 88888.00 2008-10-27 18:56:01.901 301 17474.65 35.63 53900.65 88888.00 2008-10-27 18:56:02.401 301 17474.58 35.60 53900.76 88888.00 2008-10-27 18:56:02.901 301 17474.54 35.58 53900.91 88888.00 2008-10-27 18:56:03.401 301 17474.60 35.57 53900.99 88888.00 2008-10-27 18:56:03.901 301 17474.67 35.57 53901.06 88888.00 2008-10-27 18:56:04.401 301 17474.65 35.52 53900.99 88888.00 2008-10-27 18:56:04.901 301 17474.59 35.56 53900.91 88888.00 2008-10-27 18:56:05.401 301 17474.70 35.56 53900.90 88888.00 2008-10-27 18:56:05.901 301 17474.66 35.52 53900.88 88888.00 2008-10-27 18:56:06.401 301 17474.56 35.50 53900.96 88888.00 2008-10-27 18:56:06.901 301 17474.54 35.49 53900.83 88888.00 2008-10-27 18:56:07.401 301 17474.50 35.50 53900.77 88888.00 2008-10-27 18:56:07.901 301 17474.56 35.49 53900.81 88888.00 2008-10-27 18:56:08.401 301 17474.65 35.51 53900.75 88888.00 2008-10-27 18:56:08.901 301 17474.62 35.49 53900.77 88888.00 2008-10-27 18:56:09.401 301 17474.71 35.50 53900.87 88888.00 2008-10-27 18:56:09.901 301 17474.65 35.43 53900.94 88888.00 2008-10-27 18:56:10.401 301 17474.58 35.44 53900.93 88888.00 2008-10-27 18:56:10.901 301 17474.65 35.44 53900.97 88888.00 2008-10-27 18:56:11.401 301 17474.59 35.52 53900.90 88888.00 2008-10-27 18:56:11.901 301 17474.58 35.58 53900.86 88888.00 2008-10-27 18:56:12.401 301 17474.51 35.59 53900.85 88888.00 2008-10-27 18:56:12.901 301 17474.53 35.57 53900.91 88888.00 2008-10-27 18:56:13.401 301 17474.57 35.58 53900.93 88888.00 2008-10-27 18:56:13.901 301 17474.58 35.57 53900.91 88888.00 2008-10-27 18:56:14.401 301 17474.62 35.60 53900.81 88888.00 2008-10-27 18:56:14.901 301 17474.66 35.57 53900.77 88888.00 2008-10-27 18:56:15.401 301 17474.68 35.59 53900.76 88888.00 2008-10-27 18:56:15.901 301 17474.69 35.60 53900.66 88888.00 2008-10-27 18:56:16.401 301 17474.66 35.58 53900.72 88888.00 2008-10-27 18:56:16.901 301 17474.62 35.59 53900.79 88888.00 2008-10-27 18:56:17.401 301 17474.64 35.56 53900.80 88888.00 2008-10-27 18:56:17.901 301 17474.66 35.57 53900.79 88888.00 2008-10-27 18:56:18.401 301 17474.66 35.57 53900.80 88888.00 2008-10-27 18:56:18.901 301 17474.74 35.54 53900.80 88888.00 2008-10-27 18:56:19.401 301 17474.78 35.57 53900.76 88888.00 2008-10-27 18:56:19.901 301 17474.74 35.51 53900.74 88888.00 2008-10-27 18:56:20.401 301 17474.75 35.48 53900.86 88888.00 2008-10-27 18:56:20.901 301 17474.75 35.52 53900.86 88888.00 2008-10-27 18:56:21.401 301 17474.68 35.52 53900.86 88888.00 2008-10-27 18:56:21.901 301 17474.66 35.51 53900.86 88888.00 2008-10-27 18:56:22.401 301 17474.67 35.52 53900.87 88888.00 2008-10-27 18:56:22.901 301 17474.68 35.52 53900.80 88888.00 2008-10-27 18:56:23.401 301 17474.67 35.48 53900.77 88888.00 2008-10-27 18:56:23.901 301 17474.61 35.46 53900.88 88888.00 2008-10-27 18:56:24.401 301 17474.65 35.48 53900.96 88888.00 2008-10-27 18:56:24.901 301 17474.64 35.57 53900.83 88888.00 2008-10-27 18:56:25.401 301 17474.61 35.68 53900.82 88888.00 2008-10-27 18:56:25.901 301 17474.67 35.66 53900.91 88888.00 2008-10-27 18:56:26.401 301 17474.75 35.65 53900.99 88888.00 2008-10-27 18:56:26.901 301 17474.74 35.66 53901.01 88888.00 2008-10-27 18:56:27.401 301 17474.66 35.66 53900.92 88888.00 2008-10-27 18:56:27.901 301 17474.54 35.63 53900.79 88888.00 2008-10-27 18:56:28.401 301 17474.58 35.61 53900.80 88888.00 2008-10-27 18:56:28.901 301 17474.61 35.65 53900.87 88888.00 2008-10-27 18:56:29.401 301 17474.55 35.68 53900.89 88888.00 2008-10-27 18:56:29.901 301 17474.54 35.67 53900.92 88888.00 2008-10-27 18:56:30.401 301 17474.62 35.67 53900.89 88888.00 2008-10-27 18:56:30.901 301 17474.67 35.66 53900.86 88888.00 2008-10-27 18:56:31.401 301 17474.66 35.69 53900.87 88888.00 2008-10-27 18:56:31.901 301 17474.69 35.65 53900.93 88888.00 2008-10-27 18:56:32.401 301 17474.66 35.63 53900.88 88888.00 2008-10-27 18:56:32.901 301 17474.66 35.63 53900.88 88888.00 2008-10-27 18:56:33.401 301 17474.54 35.72 53900.89 88888.00 2008-10-27 18:56:33.901 301 17474.55 35.75 53900.93 88888.00 2008-10-27 18:56:34.401 301 17474.56 35.62 53900.93 88888.00 2008-10-27 18:56:34.901 301 17474.58 35.57 53900.94 88888.00 2008-10-27 18:56:35.401 301 17474.67 35.66 53900.99 88888.00 2008-10-27 18:56:35.901 301 17474.61 35.67 53900.94 88888.00 2008-10-27 18:56:36.401 301 17474.55 35.59 53900.91 88888.00 2008-10-27 18:56:36.901 301 17474.53 35.56 53900.96 88888.00 2008-10-27 18:56:37.401 301 17474.56 35.48 53900.94 88888.00 2008-10-27 18:56:37.901 301 17474.55 35.47 53900.97 88888.00 2008-10-27 18:56:38.401 301 17474.48 35.44 53901.01 88888.00 2008-10-27 18:56:38.901 301 17474.47 35.42 53901.03 88888.00 2008-10-27 18:56:39.401 301 17474.53 35.49 53901.14 88888.00 2008-10-27 18:56:39.901 301 17474.48 35.54 53901.13 88888.00 2008-10-27 18:56:40.401 301 17474.45 35.48 53901.06 88888.00 2008-10-27 18:56:40.901 301 17474.49 35.49 53901.00 88888.00 2008-10-27 18:56:41.401 301 17474.51 35.48 53900.99 88888.00 2008-10-27 18:56:41.901 301 17474.47 35.43 53901.03 88888.00 2008-10-27 18:56:42.401 301 17474.43 35.37 53901.13 88888.00 2008-10-27 18:56:42.901 301 17474.53 35.39 53901.13 88888.00 2008-10-27 18:56:43.401 301 17474.51 35.34 53901.09 88888.00 2008-10-27 18:56:43.901 301 17474.50 35.41 53900.98 88888.00 2008-10-27 18:56:44.401 301 17474.44 35.36 53900.91 88888.00 2008-10-27 18:56:44.901 301 17474.39 35.42 53900.94 88888.00 2008-10-27 18:56:45.401 301 17474.43 35.49 53901.00 88888.00 2008-10-27 18:56:45.901 301 17474.57 35.43 53900.97 88888.00 2008-10-27 18:56:46.401 301 17474.61 35.41 53900.87 88888.00 2008-10-27 18:56:46.901 301 17474.60 35.33 53900.82 88888.00 2008-10-27 18:56:47.401 301 17474.64 35.30 53900.86 88888.00 2008-10-27 18:56:47.901 301 17474.58 35.24 53900.86 88888.00 2008-10-27 18:56:48.401 301 17474.50 35.27 53900.94 88888.00 2008-10-27 18:56:48.901 301 17474.51 35.28 53900.97 88888.00 2008-10-27 18:56:49.401 301 17474.58 35.22 53901.04 88888.00 2008-10-27 18:56:49.901 301 17474.56 35.18 53901.04 88888.00 2008-10-27 18:56:50.401 301 17474.58 35.21 53901.01 88888.00 2008-10-27 18:56:50.901 301 17474.61 35.17 53901.02 88888.00 2008-10-27 18:56:51.401 301 17474.64 35.15 53900.99 88888.00 2008-10-27 18:56:51.901 301 17474.56 35.12 53900.96 88888.00 2008-10-27 18:56:52.401 301 17474.64 35.07 53900.96 88888.00 2008-10-27 18:56:52.901 301 17474.67 35.08 53900.92 88888.00 2008-10-27 18:56:53.401 301 17474.68 35.18 53900.88 88888.00 2008-10-27 18:56:53.901 301 17474.67 35.14 53900.86 88888.00 2008-10-27 18:56:54.401 301 17474.72 35.08 53900.80 88888.00 2008-10-27 18:56:54.901 301 17474.69 35.03 53900.71 88888.00 2008-10-27 18:56:55.401 301 17474.69 35.00 53900.69 88888.00 2008-10-27 18:56:55.901 301 17474.71 35.01 53900.68 88888.00 2008-10-27 18:56:56.401 301 17474.86 34.97 53900.67 88888.00 2008-10-27 18:56:56.901 301 17474.89 34.94 53900.69 88888.00 2008-10-27 18:56:57.401 301 17474.91 34.92 53900.77 88888.00 2008-10-27 18:56:57.901 301 17474.91 34.90 53900.80 88888.00 2008-10-27 18:56:58.401 301 17474.94 34.93 53900.74 88888.00 2008-10-27 18:56:58.901 301 17474.84 35.02 53900.81 88888.00 2008-10-27 18:56:59.401 301 17474.76 35.04 53900.88 88888.00 2008-10-27 18:56:59.901 301 17474.79 35.03 53900.90 88888.00 2008-10-27 18:57:00.401 301 17474.80 35.07 53900.78 88888.00 2008-10-27 18:57:00.901 301 17474.89 35.09 53900.79 88888.00 2008-10-27 18:57:01.401 301 17474.87 35.04 53900.90 88888.00 2008-10-27 18:57:01.901 301 17474.91 35.12 53900.87 88888.00 2008-10-27 18:57:02.401 301 17474.91 35.08 53900.91 88888.00 2008-10-27 18:57:02.901 301 17474.86 35.08 53901.03 88888.00 2008-10-27 18:57:03.401 301 17474.87 35.05 53901.00 88888.00 2008-10-27 18:57:03.901 301 17474.88 35.08 53900.94 88888.00 2008-10-27 18:57:04.401 301 17474.72 35.12 53900.92 88888.00 2008-10-27 18:57:04.901 301 17474.62 35.14 53900.89 88888.00 2008-10-27 18:57:05.401 301 17474.59 35.19 53900.83 88888.00 2008-10-27 18:57:05.901 301 17474.53 35.18 53900.87 88888.00 2008-10-27 18:57:06.401 301 17474.55 35.10 53900.93 88888.00 2008-10-27 18:57:06.901 301 17474.64 35.12 53900.91 88888.00 2008-10-27 18:57:07.401 301 17474.51 35.19 53901.02 88888.00 2008-10-27 18:57:07.901 301 17474.44 35.15 53901.01 88888.00 2008-10-27 18:57:08.401 301 17474.35 35.10 53901.01 88888.00 2008-10-27 18:57:08.901 301 17474.35 35.10 53901.06 88888.00 2008-10-27 18:57:09.401 301 17474.39 35.18 53901.00 88888.00 2008-10-27 18:57:09.901 301 17474.37 35.12 53900.97 88888.00 2008-10-27 18:57:10.401 301 17474.30 35.05 53901.01 88888.00 2008-10-27 18:57:10.901 301 17474.27 35.04 53900.96 88888.00 2008-10-27 18:57:11.401 301 17474.28 35.01 53900.91 88888.00 2008-10-27 18:57:11.901 301 17474.21 35.05 53900.90 88888.00 2008-10-27 18:57:12.401 301 17474.23 35.12 53900.92 88888.00 2008-10-27 18:57:12.901 301 17474.27 35.10 53900.92 88888.00 2008-10-27 18:57:13.401 301 17474.25 35.14 53900.92 88888.00 2008-10-27 18:57:13.901 301 17474.21 35.14 53901.00 88888.00 2008-10-27 18:57:14.401 301 17474.25 35.17 53901.00 88888.00 2008-10-27 18:57:14.901 301 17474.18 35.19 53901.04 88888.00 2008-10-27 18:57:15.401 301 17474.24 35.23 53901.01 88888.00 2008-10-27 18:57:15.901 301 17474.11 35.21 53900.89 88888.00 2008-10-27 18:57:16.401 301 17474.03 35.15 53900.87 88888.00 2008-10-27 18:57:16.901 301 17474.15 35.20 53900.90 88888.00 2008-10-27 18:57:17.401 301 17474.11 35.26 53900.93 88888.00 2008-10-27 18:57:17.901 301 17474.14 35.20 53900.94 88888.00 2008-10-27 18:57:18.401 301 17474.19 35.17 53900.94 88888.00 2008-10-27 18:57:18.901 301 17474.21 35.12 53900.91 88888.00 2008-10-27 18:57:19.401 301 17474.16 35.13 53900.91 88888.00 2008-10-27 18:57:19.901 301 17474.21 35.17 53900.96 88888.00 2008-10-27 18:57:20.401 301 17474.30 35.20 53900.81 88888.00 2008-10-27 18:57:20.901 301 17474.34 35.08 53900.85 88888.00 2008-10-27 18:57:21.401 301 17474.44 35.07 53900.81 88888.00 2008-10-27 18:57:21.901 301 17474.41 35.19 53900.81 88888.00 2008-10-27 18:57:22.401 301 17474.38 35.23 53900.80 88888.00 2008-10-27 18:57:22.901 301 17474.29 35.17 53900.76 88888.00 2008-10-27 18:57:23.401 301 17474.23 35.12 53900.81 88888.00 2008-10-27 18:57:23.901 301 17474.20 35.09 53900.83 88888.00 2008-10-27 18:57:24.401 301 17474.21 35.12 53900.93 88888.00 2008-10-27 18:57:24.901 301 17474.21 35.11 53900.91 88888.00 2008-10-27 18:57:25.401 301 17474.33 35.12 53900.79 88888.00 2008-10-27 18:57:25.901 301 17474.37 35.18 53900.85 88888.00 2008-10-27 18:57:26.401 301 17474.50 35.18 53900.93 88888.00 2008-10-27 18:57:26.901 301 17474.50 35.12 53900.97 88888.00 2008-10-27 18:57:27.401 301 17474.43 35.04 53900.86 88888.00 2008-10-27 18:57:27.901 301 17474.41 35.10 53900.81 88888.00 2008-10-27 18:57:28.401 301 17474.46 35.19 53900.94 88888.00 2008-10-27 18:57:28.901 301 17474.46 35.19 53900.92 88888.00 2008-10-27 18:57:29.401 301 17474.51 35.09 53900.91 88888.00 2008-10-27 18:57:29.901 301 17474.54 35.02 53900.90 88888.00 2008-10-27 18:57:30.401 301 17474.56 35.08 53900.83 88888.00 2008-10-27 18:57:30.901 301 17474.57 35.08 53900.78 88888.00 2008-10-27 18:57:31.401 301 17474.49 35.07 53900.82 88888.00 2008-10-27 18:57:31.901 301 17474.48 35.02 53900.82 88888.00 2008-10-27 18:57:32.401 301 17474.48 35.02 53900.78 88888.00 2008-10-27 18:57:32.901 301 17474.51 35.12 53900.72 88888.00 2008-10-27 18:57:33.401 301 17474.49 35.11 53900.77 88888.00 2008-10-27 18:57:33.901 301 17474.51 35.03 53900.78 88888.00 2008-10-27 18:57:34.401 301 17474.51 35.01 53900.78 88888.00 2008-10-27 18:57:34.901 301 17474.59 35.08 53900.65 88888.00 2008-10-27 18:57:35.401 301 17474.60 35.01 53900.68 88888.00 2008-10-27 18:57:35.901 301 17474.65 34.97 53900.65 88888.00 2008-10-27 18:57:36.401 301 17474.62 35.05 53900.57 88888.00 2008-10-27 18:57:36.901 301 17474.67 35.03 53900.71 88888.00 2008-10-27 18:57:37.401 301 17474.68 35.08 53900.87 88888.00 2008-10-27 18:57:37.901 301 17474.58 35.09 53900.82 88888.00 2008-10-27 18:57:38.401 301 17474.58 35.05 53900.72 88888.00 2008-10-27 18:57:38.901 301 17474.66 35.01 53900.77 88888.00 2008-10-27 18:57:39.401 301 17474.70 34.97 53900.88 88888.00 2008-10-27 18:57:39.901 301 17474.76 34.99 53900.93 88888.00 2008-10-27 18:57:40.401 301 17474.71 34.98 53900.88 88888.00 2008-10-27 18:57:40.901 301 17474.74 34.93 53900.81 88888.00 2008-10-27 18:57:41.401 301 17474.65 35.05 53900.90 88888.00 2008-10-27 18:57:41.901 301 17474.65 35.04 53900.88 88888.00 2008-10-27 18:57:42.401 301 17474.69 35.05 53900.86 88888.00 2008-10-27 18:57:42.901 301 17474.66 35.05 53900.97 88888.00 2008-10-27 18:57:43.401 301 17474.70 35.03 53900.99 88888.00 2008-10-27 18:57:43.901 301 17474.76 35.01 53900.86 88888.00 2008-10-27 18:57:44.401 301 17474.81 34.98 53900.85 88888.00 2008-10-27 18:57:44.901 301 17474.75 34.97 53900.80 88888.00 2008-10-27 18:57:45.401 301 17474.80 34.94 53900.78 88888.00 2008-10-27 18:57:45.901 301 17474.79 34.94 53900.83 88888.00 2008-10-27 18:57:46.401 301 17474.72 35.01 53900.87 88888.00 2008-10-27 18:57:46.901 301 17474.66 34.90 53900.81 88888.00 2008-10-27 18:57:47.401 301 17474.71 34.82 53900.85 88888.00 2008-10-27 18:57:47.901 301 17474.72 34.91 53900.96 88888.00 2008-10-27 18:57:48.401 301 17474.74 34.93 53901.03 88888.00 2008-10-27 18:57:48.901 301 17474.74 34.88 53900.87 88888.00 2008-10-27 18:57:49.401 301 17474.74 34.93 53900.78 88888.00 2008-10-27 18:57:49.901 301 17474.64 34.85 53900.81 88888.00 2008-10-27 18:57:50.401 301 17474.56 34.82 53900.87 88888.00 2008-10-27 18:57:50.901 301 17474.66 34.76 53900.90 88888.00 2008-10-27 18:57:51.401 301 17474.64 34.76 53900.90 88888.00 2008-10-27 18:57:51.901 301 17474.59 34.84 53901.00 88888.00 2008-10-27 18:57:52.401 301 17474.57 34.88 53901.01 88888.00 2008-10-27 18:57:52.901 301 17474.60 34.89 53900.96 88888.00 2008-10-27 18:57:53.401 301 17474.56 34.93 53900.98 88888.00 2008-10-27 18:57:53.901 301 17474.43 34.89 53900.97 88888.00 2008-10-27 18:57:54.401 301 17474.40 34.83 53900.96 88888.00 2008-10-27 18:57:54.901 301 17474.45 34.85 53900.90 88888.00 2008-10-27 18:57:55.401 301 17474.44 34.91 53900.89 88888.00 2008-10-27 18:57:55.901 301 17474.38 34.93 53900.86 88888.00 2008-10-27 18:57:56.401 301 17474.36 34.97 53900.92 88888.00 2008-10-27 18:57:56.901 301 17474.48 34.98 53900.90 88888.00 2008-10-27 18:57:57.401 301 17474.51 35.02 53900.88 88888.00 2008-10-27 18:57:57.901 301 17474.50 35.02 53900.86 88888.00 2008-10-27 18:57:58.401 301 17474.40 34.94 53900.88 88888.00 2008-10-27 18:57:58.901 301 17474.48 34.85 53900.70 88888.00 2008-10-27 18:57:59.401 301 17474.40 34.85 53900.70 88888.00 2008-10-27 18:57:59.901 301 17474.34 34.88 53900.72 88888.00 2008-10-27 18:58:00.401 301 17474.31 34.82 53900.76 88888.00 2008-10-27 18:58:00.901 301 17474.24 34.75 53900.86 88888.00 2008-10-27 18:58:01.401 301 17474.28 34.75 53900.94 88888.00 2008-10-27 18:58:01.901 301 17474.33 34.80 53900.86 88888.00 2008-10-27 18:58:02.401 301 17474.35 34.82 53900.78 88888.00 2008-10-27 18:58:02.901 301 17474.40 34.88 53900.75 88888.00 2008-10-27 18:58:03.401 301 17474.39 34.92 53900.82 88888.00 2008-10-27 18:58:03.901 301 17474.29 34.92 53900.88 88888.00 2008-10-27 18:58:04.401 301 17474.18 34.88 53900.94 88888.00 2008-10-27 18:58:04.901 301 17474.26 34.89 53900.97 88888.00 2008-10-27 18:58:05.401 301 17474.33 34.92 53901.01 88888.00 2008-10-27 18:58:05.901 301 17474.34 34.92 53901.10 88888.00 2008-10-27 18:58:06.401 301 17474.31 34.85 53901.04 88888.00 2008-10-27 18:58:06.901 301 17474.31 34.81 53901.06 88888.00 2008-10-27 18:58:07.401 301 17474.33 34.83 53901.10 88888.00 2008-10-27 18:58:07.901 301 17474.38 34.90 53901.10 88888.00 2008-10-27 18:58:08.401 301 17474.35 34.90 53901.01 88888.00 2008-10-27 18:58:08.901 301 17474.30 34.94 53900.96 88888.00 2008-10-27 18:58:09.401 301 17474.29 35.03 53900.91 88888.00 2008-10-27 18:58:09.901 301 17474.38 34.98 53901.00 88888.00 2008-10-27 18:58:10.401 301 17474.47 34.97 53900.99 88888.00 2008-10-27 18:58:10.901 301 17474.45 34.97 53900.97 88888.00 2008-10-27 18:58:11.401 301 17474.27 34.99 53900.96 88888.00 2008-10-27 18:58:11.901 301 17474.13 35.10 53901.00 88888.00 2008-10-27 18:58:12.401 301 17474.14 35.08 53900.94 88888.00 2008-10-27 18:58:12.901 301 17474.14 35.05 53900.92 88888.00 2008-10-27 18:58:13.401 301 17474.20 35.02 53900.93 88888.00 2008-10-27 18:58:13.901 301 17474.33 35.09 53901.02 88888.00 2008-10-27 18:58:14.401 301 17474.34 35.12 53901.05 88888.00 2008-10-27 18:58:14.901 301 17474.16 35.09 53901.00 88888.00 2008-10-27 18:58:15.401 301 17474.10 35.08 53901.03 88888.00 2008-10-27 18:58:15.901 301 17474.08 35.03 53901.11 88888.00 2008-10-27 18:58:16.401 301 17474.07 35.04 53901.17 88888.00 2008-10-27 18:58:16.901 301 17473.99 35.09 53901.08 88888.00 2008-10-27 18:58:17.401 301 17473.87 35.18 53901.08 88888.00 2008-10-27 18:58:17.901 301 17473.85 35.21 53901.11 88888.00 2008-10-27 18:58:18.401 301 17473.86 35.21 53901.04 88888.00 2008-10-27 18:58:18.901 301 17473.89 35.21 53901.15 88888.00 2008-10-27 18:58:19.401 301 17473.92 35.22 53901.15 88888.00 2008-10-27 18:58:19.901 301 17473.92 35.13 53901.04 88888.00 2008-10-27 18:58:20.401 301 17473.97 35.14 53901.12 88888.00 2008-10-27 18:58:20.901 301 17473.95 35.07 53901.06 88888.00 2008-10-27 18:58:21.401 301 17473.89 35.05 53901.02 88888.00 2008-10-27 18:58:21.901 301 17473.85 35.07 53901.05 88888.00 2008-10-27 18:58:22.401 301 17473.95 35.05 53901.03 88888.00 2008-10-27 18:58:22.901 301 17473.98 35.10 53901.09 88888.00 2008-10-27 18:58:23.401 301 17473.97 35.13 53901.10 88888.00 2008-10-27 18:58:23.901 301 17473.88 35.12 53901.06 88888.00 2008-10-27 18:58:24.401 301 17473.96 35.12 53901.13 88888.00 2008-10-27 18:58:24.901 301 17473.94 35.09 53901.10 88888.00 2008-10-27 18:58:25.401 301 17473.92 35.08 53901.00 88888.00 2008-10-27 18:58:25.901 301 17473.94 35.08 53901.02 88888.00 2008-10-27 18:58:26.401 301 17473.89 35.14 53901.02 88888.00 2008-10-27 18:58:26.901 301 17473.86 35.11 53901.03 88888.00 2008-10-27 18:58:27.401 301 17473.92 35.04 53901.11 88888.00 2008-10-27 18:58:27.901 301 17473.85 35.09 53901.08 88888.00 2008-10-27 18:58:28.401 301 17473.85 35.10 53901.06 88888.00 2008-10-27 18:58:28.901 301 17473.78 35.10 53901.16 88888.00 2008-10-27 18:58:29.401 301 17473.85 35.11 53901.17 88888.00 2008-10-27 18:58:29.901 301 17473.86 35.07 53901.17 88888.00 2008-10-27 18:58:30.401 301 17473.77 35.03 53901.22 88888.00 2008-10-27 18:58:30.901 301 17473.87 35.02 53901.17 88888.00 2008-10-27 18:58:31.401 301 17473.93 34.97 53901.17 88888.00 2008-10-27 18:58:31.901 301 17473.87 34.95 53901.16 88888.00 2008-10-27 18:58:32.401 301 17473.99 34.91 53901.04 88888.00 2008-10-27 18:58:32.901 301 17473.95 34.94 53901.01 88888.00 2008-10-27 18:58:33.401 301 17473.97 34.94 53901.05 88888.00 2008-10-27 18:58:33.901 301 17474.00 34.97 53901.08 88888.00 2008-10-27 18:58:34.401 301 17474.05 34.93 53901.05 88888.00 2008-10-27 18:58:34.901 301 17474.02 35.00 53900.99 88888.00 2008-10-27 18:58:35.401 301 17474.06 35.01 53900.94 88888.00 2008-10-27 18:58:35.901 301 17474.00 34.88 53901.03 88888.00 2008-10-27 18:58:36.401 301 17473.87 34.78 53901.00 88888.00 2008-10-27 18:58:36.901 301 17473.96 34.78 53901.08 88888.00 2008-10-27 18:58:37.401 301 17473.96 34.87 53901.05 88888.00 2008-10-27 18:58:37.901 301 17473.93 34.88 53900.99 88888.00 2008-10-27 18:58:38.401 301 17473.96 34.91 53900.97 88888.00 2008-10-27 18:58:38.901 301 17473.93 34.89 53901.01 88888.00 2008-10-27 18:58:39.401 301 17473.99 34.85 53901.05 88888.00 2008-10-27 18:58:39.901 301 17473.99 34.89 53900.96 88888.00 2008-10-27 18:58:40.401 301 17474.02 34.94 53900.93 88888.00 2008-10-27 18:58:40.901 301 17474.06 34.95 53900.99 88888.00 2008-10-27 18:58:41.401 301 17474.06 34.82 53900.96 88888.00 2008-10-27 18:58:41.901 301 17474.04 34.79 53901.04 88888.00 2008-10-27 18:58:42.401 301 17473.95 34.79 53900.90 88888.00 2008-10-27 18:58:42.901 301 17473.87 34.79 53900.78 88888.00 2008-10-27 18:58:43.401 301 17473.99 34.85 53900.80 88888.00 2008-10-27 18:58:43.901 301 17473.95 34.91 53900.77 88888.00 2008-10-27 18:58:44.401 301 17473.83 34.99 53900.87 88888.00 2008-10-27 18:58:44.901 301 17473.85 35.04 53900.83 88888.00 2008-10-27 18:58:45.401 301 17473.88 35.03 53900.98 88888.00 2008-10-27 18:58:45.901 301 17473.95 34.99 53901.05 88888.00 2008-10-27 18:58:46.401 301 17474.02 35.01 53901.01 88888.00 2008-10-27 18:58:46.901 301 17474.03 35.05 53900.96 88888.00 2008-10-27 18:58:47.401 301 17473.98 35.04 53900.94 88888.00 2008-10-27 18:58:47.901 301 17473.85 35.02 53900.90 88888.00 2008-10-27 18:58:48.401 301 17473.88 34.99 53901.09 88888.00 2008-10-27 18:58:48.901 301 17473.87 35.09 53901.17 88888.00 2008-10-27 18:58:49.401 301 17473.86 35.14 53901.16 88888.00 2008-10-27 18:58:49.901 301 17473.75 35.22 53901.01 88888.00 2008-10-27 18:58:50.401 301 17473.78 35.12 53900.98 88888.00 2008-10-27 18:58:50.901 301 17473.78 35.17 53901.00 88888.00 2008-10-27 18:58:51.401 301 17473.73 35.17 53900.97 88888.00 2008-10-27 18:58:51.901 301 17473.75 35.21 53900.94 88888.00 2008-10-27 18:58:52.401 301 17473.82 35.29 53900.99 88888.00 2008-10-27 18:58:52.901 301 17473.77 35.33 53900.93 88888.00 2008-10-27 18:58:53.401 301 17473.76 35.41 53900.80 88888.00 2008-10-27 18:58:53.901 301 17473.74 35.44 53900.83 88888.00 2008-10-27 18:58:54.401 301 17473.72 35.42 53900.99 88888.00 2008-10-27 18:58:54.901 301 17473.72 35.46 53901.03 88888.00 2008-10-27 18:58:55.401 301 17473.75 35.44 53901.06 88888.00 2008-10-27 18:58:55.901 301 17473.69 35.40 53901.05 88888.00 2008-10-27 18:58:56.401 301 17473.65 35.47 53900.99 88888.00 2008-10-27 18:58:56.901 301 17473.67 35.50 53900.82 88888.00 2008-10-27 18:58:57.401 301 17473.66 35.48 53900.83 88888.00 2008-10-27 18:58:57.901 301 17473.52 35.42 53900.93 88888.00 2008-10-27 18:58:58.401 301 17473.56 35.34 53901.01 88888.00 2008-10-27 18:58:58.901 301 17473.60 35.28 53900.98 88888.00 2008-10-27 18:58:59.401 301 17473.62 35.29 53900.99 88888.00 2008-10-27 18:58:59.901 301 17473.59 35.30 53900.97 88888.00 2008-10-27 18:59:00.401 301 17473.51 35.27 53900.96 88888.00 2008-10-27 18:59:00.901 301 17473.49 35.29 53900.96 88888.00 2008-10-27 18:59:01.401 301 17473.58 35.33 53900.94 88888.00 2008-10-27 18:59:01.901 301 17473.70 35.44 53900.86 88888.00 2008-10-27 18:59:02.401 301 17473.68 35.44 53900.88 88888.00 2008-10-27 18:59:02.901 301 17473.59 35.43 53900.86 88888.00 2008-10-27 18:59:03.401 301 17473.68 35.43 53900.79 88888.00 2008-10-27 18:59:03.901 301 17473.74 35.47 53900.90 88888.00 2008-10-27 18:59:04.401 301 17473.67 35.43 53900.86 88888.00 2008-10-27 18:59:04.901 301 17473.70 35.41 53900.86 88888.00 2008-10-27 18:59:05.401 301 17473.64 35.44 53900.90 88888.00 2008-10-27 18:59:05.901 301 17473.63 35.42 53900.91 88888.00 2008-10-27 18:59:06.401 301 17473.70 35.49 53900.86 88888.00 2008-10-27 18:59:06.901 301 17473.68 35.41 53900.79 88888.00 2008-10-27 18:59:07.401 301 17473.74 35.40 53900.76 88888.00 2008-10-27 18:59:07.901 301 17473.82 35.46 53900.72 88888.00 2008-10-27 18:59:08.401 301 17473.77 35.38 53900.83 88888.00 2008-10-27 18:59:08.901 301 17473.77 35.31 53900.89 88888.00 2008-10-27 18:59:09.401 301 17473.74 35.26 53900.82 88888.00 2008-10-27 18:59:09.901 301 17473.77 35.26 53900.87 88888.00 2008-10-27 18:59:10.401 301 17473.78 35.24 53900.93 88888.00 2008-10-27 18:59:10.901 301 17473.87 35.15 53900.89 88888.00 2008-10-27 18:59:11.401 301 17473.92 35.19 53900.94 88888.00 2008-10-27 18:59:11.901 301 17473.93 35.10 53901.00 88888.00 2008-10-27 18:59:12.401 301 17473.89 35.11 53900.94 88888.00 2008-10-27 18:59:12.901 301 17473.94 35.09 53900.90 88888.00 2008-10-27 18:59:13.401 301 17473.88 35.15 53900.88 88888.00 2008-10-27 18:59:13.901 301 17473.86 35.22 53900.90 88888.00 2008-10-27 18:59:14.401 301 17473.77 35.19 53900.89 88888.00 2008-10-27 18:59:14.901 301 17473.79 35.20 53900.86 88888.00 2008-10-27 18:59:15.401 301 17473.86 35.19 53900.79 88888.00 2008-10-27 18:59:15.901 301 17473.86 35.22 53900.92 88888.00 2008-10-27 18:59:16.401 301 17473.94 35.26 53900.98 88888.00 2008-10-27 18:59:16.901 301 17473.92 35.18 53900.93 88888.00 2008-10-27 18:59:17.401 301 17473.87 35.19 53900.87 88888.00 2008-10-27 18:59:17.901 301 17473.92 35.18 53900.81 88888.00 2008-10-27 18:59:18.401 301 17473.90 35.19 53900.91 88888.00 2008-10-27 18:59:18.901 301 17473.93 35.17 53900.97 88888.00 2008-10-27 18:59:19.401 301 17474.00 35.13 53900.96 88888.00 2008-10-27 18:59:19.901 301 17473.97 35.22 53900.81 88888.00 2008-10-27 18:59:20.401 301 17473.95 35.22 53900.86 88888.00 2008-10-27 18:59:20.901 301 17473.99 35.15 53900.94 88888.00 2008-10-27 18:59:21.401 301 17473.97 35.14 53900.92 88888.00 2008-10-27 18:59:21.901 301 17473.97 35.12 53900.97 88888.00 2008-10-27 18:59:22.401 301 17473.94 35.12 53901.08 88888.00 2008-10-27 18:59:22.901 301 17473.84 35.17 53901.09 88888.00 2008-10-27 18:59:23.401 301 17473.68 35.21 53901.10 88888.00 2008-10-27 18:59:23.901 301 17473.72 35.24 53901.11 88888.00 2008-10-27 18:59:24.401 301 17473.79 35.23 53900.93 88888.00 2008-10-27 18:59:24.901 301 17473.92 35.23 53900.81 88888.00 2008-10-27 18:59:25.398 301 17473.92 35.29 53900.86 88888.00 2008-10-27 18:59:25.908 301 17473.87 35.27 53900.92 88888.00 2008-10-27 18:59:26.408 301 17473.74 35.34 53900.99 88888.00 2008-10-27 18:59:26.908 301 17473.74 35.36 53900.99 88888.00 2008-10-27 18:59:27.408 301 17473.64 35.42 53900.93 88888.00 2008-10-27 18:59:27.908 301 17473.60 35.54 53900.96 88888.00 2008-10-27 18:59:28.408 301 17473.67 35.58 53900.98 88888.00 2008-10-27 18:59:28.908 301 17473.75 35.54 53900.96 88888.00 2008-10-27 18:59:29.408 301 17473.76 35.60 53900.91 88888.00 2008-10-27 18:59:29.908 301 17473.72 35.62 53900.86 88888.00 2008-10-27 18:59:30.408 301 17473.62 35.61 53900.81 88888.00 2008-10-27 18:59:30.908 301 17473.68 35.62 53900.91 88888.00 2008-10-27 18:59:31.408 301 17473.70 35.69 53900.90 88888.00 2008-10-27 18:59:31.908 301 17473.77 35.79 53900.82 88888.00 2008-10-27 18:59:32.408 301 17473.70 35.85 53900.92 88888.00 2008-10-27 18:59:32.908 301 17473.56 35.81 53900.97 88888.00 2008-10-27 18:59:33.408 301 17473.58 35.80 53900.92 88888.00 2008-10-27 18:59:33.908 301 17473.62 35.80 53900.93 88888.00 2008-10-27 18:59:34.408 301 17473.62 35.76 53900.86 88888.00 2008-10-27 18:59:34.908 301 17473.67 35.75 53900.78 88888.00 2008-10-27 18:59:35.408 301 17473.64 35.73 53900.79 88888.00 2008-10-27 18:59:35.908 301 17473.64 35.78 53900.80 88888.00 2008-10-27 18:59:36.408 301 17473.73 35.75 53900.80 88888.00 2008-10-27 18:59:36.908 301 17473.80 35.81 53900.74 88888.00 2008-10-27 18:59:37.408 301 17473.80 35.80 53900.76 88888.00 2008-10-27 18:59:37.908 301 17473.65 35.79 53900.70 88888.00 2008-10-27 18:59:38.408 301 17473.68 35.79 53900.65 88888.00 2008-10-27 18:59:38.908 301 17473.69 35.76 53900.74 88888.00 2008-10-27 18:59:39.408 301 17473.70 35.75 53900.72 88888.00 2008-10-27 18:59:39.908 301 17473.64 35.76 53900.74 88888.00 2008-10-27 18:59:40.408 301 17473.57 35.80 53900.80 88888.00 2008-10-27 18:59:40.908 301 17473.65 35.77 53900.82 88888.00 2008-10-27 18:59:41.408 301 17473.75 35.72 53900.80 88888.00 2008-10-27 18:59:41.908 301 17473.73 35.66 53900.81 88888.00 2008-10-27 18:59:42.408 301 17473.67 35.75 53900.78 88888.00 2008-10-27 18:59:42.908 301 17473.65 35.81 53900.82 88888.00 2008-10-27 18:59:43.408 301 17473.73 35.77 53900.77 88888.00 2008-10-27 18:59:43.908 301 17473.80 35.75 53900.82 88888.00 2008-10-27 18:59:44.408 301 17473.79 35.78 53900.89 88888.00 2008-10-27 18:59:44.908 301 17473.76 35.79 53900.88 88888.00 2008-10-27 18:59:45.408 301 17473.75 35.77 53900.86 88888.00 2008-10-27 18:59:45.908 301 17473.75 35.75 53900.81 88888.00 2008-10-27 18:59:46.408 301 17473.70 35.71 53900.77 88888.00 2008-10-27 18:59:46.908 301 17473.63 35.66 53900.80 88888.00 2008-10-27 18:59:47.408 301 17473.77 35.70 53900.88 88888.00 2008-10-27 18:59:47.908 301 17473.80 35.70 53900.86 88888.00 2008-10-27 18:59:48.408 301 17473.78 35.70 53900.90 88888.00 2008-10-27 18:59:48.908 301 17473.80 35.63 53900.89 88888.00 2008-10-27 18:59:49.408 301 17473.79 35.62 53900.94 88888.00 2008-10-27 18:59:49.908 301 17473.80 35.69 53900.97 88888.00 2008-10-27 18:59:50.408 301 17473.83 35.73 53900.94 88888.00 2008-10-27 18:59:50.908 301 17473.86 35.67 53900.90 88888.00 2008-10-27 18:59:51.408 301 17473.79 35.68 53900.79 88888.00 2008-10-27 18:59:51.908 301 17473.82 35.65 53900.75 88888.00 2008-10-27 18:59:52.408 301 17473.83 35.61 53900.80 88888.00 2008-10-27 18:59:52.908 301 17473.79 35.57 53900.78 88888.00 2008-10-27 18:59:53.408 301 17473.79 35.56 53900.80 88888.00 2008-10-27 18:59:53.908 301 17473.83 35.60 53900.79 88888.00 2008-10-27 18:59:54.408 301 17473.87 35.68 53900.86 88888.00 2008-10-27 18:59:54.908 301 17473.88 35.65 53900.93 88888.00 2008-10-27 18:59:55.408 301 17473.95 35.62 53900.88 88888.00 2008-10-27 18:59:55.908 301 17473.98 35.62 53900.82 88888.00 2008-10-27 18:59:56.408 301 17473.93 35.70 53900.88 88888.00 2008-10-27 18:59:56.908 301 17473.86 35.69 53900.85 88888.00 2008-10-27 18:59:57.408 301 17473.87 35.68 53900.80 88888.00 2008-10-27 18:59:57.908 301 17473.87 35.68 53900.78 88888.00 2008-10-27 18:59:58.408 301 17473.93 35.63 53900.80 88888.00 2008-10-27 18:59:58.908 301 17474.04 35.68 53900.83 88888.00 2008-10-27 18:59:59.408 301 17473.98 35.73 53900.82 88888.00 2008-10-27 18:59:59.908 301 17473.94 35.66 53900.76 88888.00 2008-10-27 19:00:00.408 301 17473.97 35.72 53900.77 88888.00 2008-10-27 19:00:00.908 301 17473.94 35.78 53900.67 88888.00 2008-10-27 19:00:01.408 301 17473.93 35.69 53900.68 88888.00 2008-10-27 19:00:01.908 301 17473.89 35.68 53900.70 88888.00 2008-10-27 19:00:02.408 301 17473.87 35.66 53900.77 88888.00 2008-10-27 19:00:02.908 301 17473.82 35.66 53900.80 88888.00 2008-10-27 19:00:03.408 301 17473.86 35.66 53900.83 88888.00 2008-10-27 19:00:03.908 301 17473.74 35.67 53900.86 88888.00 2008-10-27 19:00:04.408 301 17473.68 35.65 53900.85 88888.00 2008-10-27 19:00:04.908 301 17473.78 35.65 53900.89 88888.00 2008-10-27 19:00:05.408 301 17473.79 35.67 53900.86 88888.00 2008-10-27 19:00:05.908 301 17473.79 35.69 53900.88 88888.00 2008-10-27 19:00:06.408 301 17473.80 35.71 53900.89 88888.00 2008-10-27 19:00:06.908 301 17473.83 35.76 53900.91 88888.00 2008-10-27 19:00:07.408 301 17473.80 35.77 53900.81 88888.00 2008-10-27 19:00:07.908 301 17473.86 35.78 53900.77 88888.00 2008-10-27 19:00:08.408 301 17473.90 35.82 53900.75 88888.00 2008-10-27 19:00:08.908 301 17473.82 35.83 53900.77 88888.00 2008-10-27 19:00:09.408 301 17473.77 35.79 53900.70 88888.00 2008-10-27 19:00:09.908 301 17473.79 35.78 53900.76 88888.00 2008-10-27 19:00:10.408 301 17473.87 35.79 53900.77 88888.00 2008-10-27 19:00:10.908 301 17473.94 35.77 53900.81 88888.00 2008-10-27 19:00:11.408 301 17473.94 35.81 53900.65 88888.00 2008-10-27 19:00:11.908 301 17473.99 35.78 53900.53 88888.00 2008-10-27 19:00:12.408 301 17473.93 35.76 53900.56 88888.00 2008-10-27 19:00:12.908 301 17473.89 35.78 53900.65 88888.00 2008-10-27 19:00:13.408 301 17473.95 35.79 53900.61 88888.00 2008-10-27 19:00:13.908 301 17474.04 35.85 53900.60 88888.00 2008-10-27 19:00:14.408 301 17473.97 35.78 53900.67 88888.00 2008-10-27 19:00:14.908 301 17473.90 35.75 53900.74 88888.00 2008-10-27 19:00:15.408 301 17473.90 35.75 53900.71 88888.00 2008-10-27 19:00:15.908 301 17473.83 35.79 53900.76 88888.00 2008-10-27 19:00:16.408 301 17473.89 35.81 53900.65 88888.00 2008-10-27 19:00:16.908 301 17473.92 35.83 53900.59 88888.00 2008-10-27 19:00:17.408 301 17473.86 35.82 53900.66 88888.00 2008-10-27 19:00:17.908 301 17473.84 35.81 53900.74 88888.00 2008-10-27 19:00:18.408 301 17473.90 35.75 53900.79 88888.00 2008-10-27 19:00:18.908 301 17473.89 35.70 53900.60 88888.00 2008-10-27 19:00:19.408 301 17473.86 35.69 53900.54 88888.00 2008-10-27 19:00:19.908 301 17473.86 35.68 53900.48 88888.00 2008-10-27 19:00:20.408 301 17473.80 35.73 53900.58 88888.00 2008-10-27 19:00:20.908 301 17473.87 35.79 53900.55 88888.00 2008-10-27 19:00:21.408 301 17473.80 35.79 53900.58 88888.00 2008-10-27 19:00:21.908 301 17473.68 35.75 53900.61 88888.00 2008-10-27 19:00:22.408 301 17473.69 35.80 53900.58 88888.00 2008-10-27 19:00:22.908 301 17473.75 35.78 53900.61 88888.00 2008-10-27 19:00:23.408 301 17473.79 35.72 53900.60 88888.00 2008-10-27 19:00:23.908 301 17473.86 35.70 53900.51 88888.00 2008-10-27 19:00:24.408 301 17473.89 35.73 53900.65 88888.00 2008-10-27 19:00:24.908 301 17473.89 35.68 53900.70 88888.00 2008-10-27 19:00:25.408 301 17473.83 35.67 53900.77 88888.00 2008-10-27 19:00:25.908 301 17473.88 35.67 53900.68 88888.00 2008-10-27 19:00:26.408 301 17473.86 35.69 53900.61 88888.00 2008-10-27 19:00:26.908 301 17473.88 35.68 53900.69 88888.00 2008-10-27 19:00:27.408 301 17473.86 35.61 53900.78 88888.00 2008-10-27 19:00:27.908 301 17473.87 35.59 53900.82 88888.00 2008-10-27 19:00:28.408 301 17473.82 35.60 53900.85 88888.00 2008-10-27 19:00:28.908 301 17473.72 35.60 53900.77 88888.00 2008-10-27 19:00:29.408 301 17473.72 35.58 53900.79 88888.00 2008-10-27 19:00:29.908 301 17473.82 35.50 53900.72 88888.00 2008-10-27 19:00:30.408 301 17473.77 35.43 53900.66 88888.00 2008-10-27 19:00:30.908 301 17473.79 35.47 53900.68 88888.00 2008-10-27 19:00:31.408 301 17473.77 35.50 53900.60 88888.00 2008-10-27 19:00:31.908 301 17473.79 35.47 53900.51 88888.00 2008-10-27 19:00:32.408 301 17473.84 35.42 53900.51 88888.00 2008-10-27 19:00:32.908 301 17473.86 35.40 53900.69 88888.00 2008-10-27 19:00:33.408 301 17473.93 35.42 53900.77 88888.00 2008-10-27 19:00:33.908 301 17473.90 35.50 53900.76 88888.00 2008-10-27 19:00:34.408 301 17473.85 35.54 53900.69 88888.00 2008-10-27 19:00:34.908 301 17473.74 35.56 53900.67 88888.00 2008-10-27 19:00:35.408 301 17473.67 35.58 53900.65 88888.00 2008-10-27 19:00:35.908 301 17473.76 35.54 53900.69 88888.00 2008-10-27 19:00:36.408 301 17473.78 35.56 53900.68 88888.00 2008-10-27 19:00:36.908 301 17473.84 35.54 53900.65 88888.00 2008-10-27 19:00:37.408 301 17473.76 35.58 53900.72 88888.00 2008-10-27 19:00:37.908 301 17473.67 35.61 53900.79 88888.00 2008-10-27 19:00:38.408 301 17473.73 35.61 53900.70 88888.00 2008-10-27 19:00:38.908 301 17473.78 35.57 53900.64 88888.00 2008-10-27 19:00:39.408 301 17473.83 35.59 53900.56 88888.00 2008-10-27 19:00:39.908 301 17473.86 35.63 53900.53 88888.00 2008-10-27 19:00:40.408 301 17473.83 35.69 53900.55 88888.00 2008-10-27 19:00:40.908 301 17473.80 35.65 53900.65 88888.00 2008-10-27 19:00:41.408 301 17473.72 35.70 53900.66 88888.00 2008-10-27 19:00:41.908 301 17473.76 35.79 53900.65 88888.00 2008-10-27 19:00:42.408 301 17473.82 35.72 53900.60 88888.00 2008-10-27 19:00:42.908 301 17473.76 35.66 53900.57 88888.00 2008-10-27 19:00:43.408 301 17473.72 35.72 53900.65 88888.00 2008-10-27 19:00:43.908 301 17473.68 35.77 53900.68 88888.00 2008-10-27 19:00:44.408 301 17473.74 35.72 53900.59 88888.00 2008-10-27 19:00:44.908 301 17473.74 35.72 53900.58 88888.00 2008-10-27 19:00:45.408 301 17473.70 35.80 53900.51 88888.00 2008-10-27 19:00:45.908 301 17473.75 35.78 53900.49 88888.00 2008-10-27 19:00:46.408 301 17473.76 35.79 53900.46 88888.00 2008-10-27 19:00:46.908 301 17473.82 35.78 53900.49 88888.00 2008-10-27 19:00:47.408 301 17473.82 35.81 53900.54 88888.00 2008-10-27 19:00:47.908 301 17473.84 35.80 53900.40 88888.00 2008-10-27 19:00:48.408 301 17473.82 35.80 53900.37 88888.00 2008-10-27 19:00:48.908 301 17473.89 35.77 53900.51 88888.00 2008-10-27 19:00:49.408 301 17473.84 35.72 53900.53 88888.00 2008-10-27 19:00:49.908 301 17473.85 35.69 53900.56 88888.00 2008-10-27 19:00:50.408 301 17473.82 35.76 53900.61 88888.00 2008-10-27 19:00:50.908 301 17473.88 35.79 53900.66 88888.00 2008-10-27 19:00:51.408 301 17473.92 35.85 53900.58 88888.00 2008-10-27 19:00:51.908 301 17473.87 35.78 53900.59 88888.00 2008-10-27 19:00:52.408 301 17473.85 35.75 53900.53 88888.00 2008-10-27 19:00:52.908 301 17473.86 35.76 53900.52 88888.00 2008-10-27 19:00:53.408 301 17473.84 35.83 53900.55 88888.00 2008-10-27 19:00:53.908 301 17473.77 35.86 53900.56 88888.00 2008-10-27 19:00:54.408 301 17473.78 35.90 53900.66 88888.00 2008-10-27 19:00:54.908 301 17473.75 35.87 53900.68 88888.00 2008-10-27 19:00:55.408 301 17473.80 35.81 53900.65 88888.00 2008-10-27 19:00:55.908 301 17473.79 35.86 53900.75 88888.00 2008-10-27 19:00:56.408 301 17473.77 35.83 53900.76 88888.00 2008-10-27 19:00:56.908 301 17473.75 35.77 53900.65 88888.00 2008-10-27 19:00:57.408 301 17473.92 35.83 53900.71 88888.00 2008-10-27 19:00:57.908 301 17474.02 35.79 53900.75 88888.00 2008-10-27 19:00:58.408 301 17473.98 35.81 53900.77 88888.00 2008-10-27 19:00:58.908 301 17474.04 35.82 53900.78 88888.00 2008-10-27 19:00:59.408 301 17474.00 35.79 53900.76 88888.00 2008-10-27 19:00:59.908 301 17474.02 35.78 53900.71 88888.00 2008-10-27 19:01:00.408 301 17474.00 35.79 53900.69 88888.00 2008-10-27 19:01:00.908 301 17473.99 35.79 53900.65 88888.00 2008-10-27 19:01:01.408 301 17473.94 35.76 53900.65 88888.00 2008-10-27 19:01:01.908 301 17473.96 35.72 53900.63 88888.00 2008-10-27 19:01:02.408 301 17473.94 35.69 53900.56 88888.00 2008-10-27 19:01:02.908 301 17473.88 35.66 53900.56 88888.00 2008-10-27 19:01:03.408 301 17473.93 35.62 53900.61 88888.00 2008-10-27 19:01:03.908 301 17473.94 35.69 53900.59 88888.00 2008-10-27 19:01:04.408 301 17473.90 35.68 53900.61 88888.00 2008-10-27 19:01:04.908 301 17473.87 35.63 53900.66 88888.00 2008-10-27 19:01:05.408 301 17473.97 35.61 53900.54 88888.00 2008-10-27 19:01:05.908 301 17473.88 35.66 53900.52 88888.00 2008-10-27 19:01:06.408 301 17473.80 35.59 53900.58 88888.00 2008-10-27 19:01:06.908 301 17473.72 35.57 53900.55 88888.00 2008-10-27 19:01:07.408 301 17473.75 35.60 53900.60 88888.00 2008-10-27 19:01:07.908 301 17473.78 35.63 53900.56 88888.00 2008-10-27 19:01:08.408 301 17473.75 35.62 53900.59 88888.00 2008-10-27 19:01:08.908 301 17473.70 35.65 53900.68 88888.00 2008-10-27 19:01:09.408 301 17473.75 35.61 53900.70 88888.00 2008-10-27 19:01:09.908 301 17473.84 35.62 53900.68 88888.00 2008-10-27 19:01:10.408 301 17473.89 35.57 53900.70 88888.00 2008-10-27 19:01:10.908 301 17473.94 35.57 53900.75 88888.00 2008-10-27 19:01:11.408 301 17473.86 35.54 53900.64 88888.00 2008-10-27 19:01:11.908 301 17473.85 35.56 53900.57 88888.00 2008-10-27 19:01:12.408 301 17473.84 35.61 53900.72 88888.00 2008-10-27 19:01:12.908 301 17473.77 35.60 53900.74 88888.00 2008-10-27 19:01:13.408 301 17473.82 35.58 53900.63 88888.00 2008-10-27 19:01:13.908 301 17473.85 35.56 53900.54 88888.00 2008-10-27 19:01:14.408 301 17473.78 35.59 53900.58 88888.00 2008-10-27 19:01:14.908 301 17473.83 35.62 53900.59 88888.00 2008-10-27 19:01:15.408 301 17473.87 35.63 53900.54 88888.00 2008-10-27 19:01:15.908 301 17473.90 35.62 53900.49 88888.00 2008-10-27 19:01:16.408 301 17473.84 35.52 53900.46 88888.00 2008-10-27 19:01:16.908 301 17473.79 35.60 53900.58 88888.00 2008-10-27 19:01:17.408 301 17473.83 35.60 53900.74 88888.00 2008-10-27 19:01:17.908 301 17473.83 35.60 53900.75 88888.00 2008-10-27 19:01:18.408 301 17473.76 35.61 53900.64 88888.00 2008-10-27 19:01:18.908 301 17473.73 35.59 53900.64 88888.00 2008-10-27 19:01:19.408 301 17473.70 35.58 53900.61 88888.00 2008-10-27 19:01:19.908 301 17473.68 35.61 53900.59 88888.00 2008-10-27 19:01:20.408 301 17473.62 35.65 53900.59 88888.00 2008-10-27 19:01:20.908 301 17473.62 35.70 53900.68 88888.00 2008-10-27 19:01:21.408 301 17473.66 35.73 53900.78 88888.00 2008-10-27 19:01:21.908 301 17473.72 35.73 53900.83 88888.00 2008-10-27 19:01:22.408 301 17473.65 35.72 53900.69 88888.00 2008-10-27 19:01:22.908 301 17473.66 35.76 53900.67 88888.00 2008-10-27 19:01:23.408 301 17473.62 35.75 53900.66 88888.00 2008-10-27 19:01:23.908 301 17473.54 35.73 53900.69 88888.00 2008-10-27 19:01:24.408 301 17473.55 35.71 53900.74 88888.00 2008-10-27 19:01:24.908 301 17473.55 35.76 53900.70 88888.00 2008-10-27 19:01:25.408 301 17473.59 35.82 53900.75 88888.00 2008-10-27 19:01:25.908 301 17473.65 35.77 53900.66 88888.00 2008-10-27 19:01:26.408 301 17473.59 35.82 53900.65 88888.00 2008-10-27 19:01:26.908 301 17473.64 35.82 53900.64 88888.00 2008-10-27 19:01:27.408 301 17473.67 35.93 53900.59 88888.00 2008-10-27 19:01:27.908 301 17473.58 35.93 53900.57 88888.00 2008-10-27 19:01:28.408 301 17473.53 35.90 53900.67 88888.00 2008-10-27 19:01:28.908 301 17473.56 35.95 53900.66 88888.00 2008-10-27 19:01:29.408 301 17473.64 35.82 53900.59 88888.00 2008-10-27 19:01:29.908 301 17473.53 35.76 53900.59 88888.00 2008-10-27 19:01:30.408 301 17473.48 35.72 53900.67 88888.00 2008-10-27 19:01:30.908 301 17473.44 35.76 53900.68 88888.00 2008-10-27 19:01:31.408 301 17473.44 35.85 53900.71 88888.00 2008-10-27 19:01:31.908 301 17473.54 35.86 53900.61 88888.00 2008-10-27 19:01:32.408 301 17473.51 35.83 53900.63 88888.00 2008-10-27 19:01:32.908 301 17473.54 35.82 53900.61 88888.00 2008-10-27 19:01:33.408 301 17473.54 35.82 53900.59 88888.00 2008-10-27 19:01:33.908 301 17473.56 35.80 53900.68 88888.00 2008-10-27 19:01:34.408 301 17473.57 35.87 53900.68 88888.00 2008-10-27 19:01:34.908 301 17473.51 35.82 53900.63 88888.00 2008-10-27 19:01:35.408 301 17473.46 35.78 53900.70 88888.00 2008-10-27 19:01:35.908 301 17473.44 35.83 53900.65 88888.00 2008-10-27 19:01:36.408 301 17473.53 35.85 53900.67 88888.00 2008-10-27 19:01:36.908 301 17473.56 35.80 53900.74 88888.00 2008-10-27 19:01:37.408 301 17473.51 35.76 53900.75 88888.00 2008-10-27 19:01:37.908 301 17473.46 35.77 53900.69 88888.00 2008-10-27 19:01:38.408 301 17473.43 35.81 53900.66 88888.00 2008-10-27 19:01:38.908 301 17473.33 35.80 53900.66 88888.00 2008-10-27 19:01:39.408 301 17473.32 35.77 53900.61 88888.00 2008-10-27 19:01:39.908 301 17473.41 35.75 53900.60 88888.00 2008-10-27 19:01:40.408 301 17473.37 35.79 53900.70 88888.00 2008-10-27 19:01:40.908 301 17473.36 35.82 53900.63 88888.00 2008-10-27 19:01:41.408 301 17473.39 35.78 53900.59 88888.00 2008-10-27 19:01:41.908 301 17473.38 35.67 53900.55 88888.00 2008-10-27 19:01:42.408 301 17473.33 35.67 53900.59 88888.00 2008-10-27 19:01:42.908 301 17473.33 35.69 53900.60 88888.00 2008-10-27 19:01:43.408 301 17473.36 35.65 53900.61 88888.00 2008-10-27 19:01:43.908 301 17473.35 35.58 53900.59 88888.00 2008-10-27 19:01:44.408 301 17473.33 35.59 53900.65 88888.00 2008-10-27 19:01:44.908 301 17473.42 35.58 53900.64 88888.00 2008-10-27 19:01:45.408 301 17473.51 35.63 53900.64 88888.00 2008-10-27 19:01:45.908 301 17473.45 35.60 53900.60 88888.00 2008-10-27 19:01:46.408 301 17473.53 35.48 53900.58 88888.00 2008-10-27 19:01:46.908 301 17473.52 35.47 53900.53 88888.00 2008-10-27 19:01:47.408 301 17473.47 35.49 53900.58 88888.00 2008-10-27 19:01:47.908 301 17473.55 35.48 53900.64 88888.00 2008-10-27 19:01:48.408 301 17473.52 35.41 53900.55 88888.00 2008-10-27 19:01:48.908 301 17473.44 35.33 53900.65 88888.00 2008-10-27 19:01:49.408 301 17473.45 35.34 53900.68 88888.00 2008-10-27 19:01:49.908 301 17473.54 35.36 53900.69 88888.00 2008-10-27 19:01:50.408 301 17473.62 35.39 53900.66 88888.00 2008-10-27 19:01:50.908 301 17473.57 35.39 53900.60 88888.00 2008-10-27 19:01:51.408 301 17473.58 35.39 53900.49 88888.00 2008-10-27 19:01:51.908 301 17473.58 35.38 53900.56 88888.00 2008-10-27 19:01:52.408 301 17473.63 35.28 53900.61 88888.00 2008-10-27 19:01:52.908 301 17473.66 35.24 53900.61 88888.00 2008-10-27 19:01:53.408 301 17473.66 35.23 53900.54 88888.00 2008-10-27 19:01:53.908 301 17473.62 35.21 53900.59 88888.00 2008-10-27 19:01:54.408 301 17473.57 35.20 53900.55 88888.00 2008-10-27 19:01:54.908 301 17473.41 35.23 53900.55 88888.00 2008-10-27 19:01:55.408 301 17473.46 35.12 53900.57 88888.00 2008-10-27 19:01:55.908 301 17473.52 35.14 53900.56 88888.00 2008-10-27 19:01:56.408 301 17473.42 35.23 53900.48 88888.00 2008-10-27 19:01:56.908 301 17473.31 35.34 53900.51 88888.00 2008-10-27 19:01:57.408 301 17473.34 35.36 53900.55 88888.00 2008-10-27 19:01:57.908 301 17473.37 35.33 53900.65 88888.00 2008-10-27 19:01:58.408 301 17473.31 35.36 53900.60 88888.00 2008-10-27 19:01:58.908 301 17473.18 35.39 53900.58 88888.00 2008-10-27 19:01:59.408 301 17473.17 35.41 53900.64 88888.00 2008-10-27 19:01:59.908 301 17473.28 35.44 53900.60 88888.00 2008-10-27 19:02:00.408 301 17473.22 35.38 53900.47 88888.00 2008-10-27 19:02:00.908 301 17473.18 35.38 53900.51 88888.00 2008-10-27 19:02:01.408 301 17473.15 35.44 53900.55 88888.00 2008-10-27 19:02:01.908 301 17473.16 35.48 53900.65 88888.00 2008-10-27 19:02:02.408 301 17473.22 35.44 53900.64 88888.00 2008-10-27 19:02:02.908 301 17473.25 35.43 53900.63 88888.00 2008-10-27 19:02:03.408 301 17473.24 35.41 53900.58 88888.00 2008-10-27 19:02:03.908 301 17473.15 35.47 53900.59 88888.00 2008-10-27 19:02:04.408 301 17473.08 35.43 53900.56 88888.00 2008-10-27 19:02:04.908 301 17473.11 35.47 53900.57 88888.00 2008-10-27 19:02:05.408 301 17473.14 35.51 53900.54 88888.00 2008-10-27 19:02:05.908 301 17473.19 35.57 53900.46 88888.00 2008-10-27 19:02:06.408 301 17473.22 35.52 53900.48 88888.00 2008-10-27 19:02:06.908 301 17473.24 35.52 53900.58 88888.00 2008-10-27 19:02:07.408 301 17473.22 35.52 53900.46 88888.00 2008-10-27 19:02:07.908 301 17473.15 35.46 53900.56 88888.00 2008-10-27 19:02:08.408 301 17473.12 35.43 53900.58 88888.00 2008-10-27 19:02:08.908 301 17473.15 35.40 53900.55 88888.00 2008-10-27 19:02:09.408 301 17473.21 35.47 53900.51 88888.00 2008-10-27 19:02:09.908 301 17473.13 35.59 53900.51 88888.00 2008-10-27 19:02:10.408 301 17473.15 35.53 53900.52 88888.00 2008-10-27 19:02:10.908 301 17473.22 35.50 53900.55 88888.00 2008-10-27 19:02:11.408 301 17473.13 35.50 53900.64 88888.00 2008-10-27 19:02:11.908 301 17473.12 35.53 53900.59 88888.00 2008-10-27 19:02:12.408 301 17473.07 35.51 53900.49 88888.00 2008-10-27 19:02:12.908 301 17473.14 35.47 53900.47 88888.00 2008-10-27 19:02:13.408 301 17473.13 35.46 53900.58 88888.00 2008-10-27 19:02:13.908 301 17473.14 35.49 53900.60 88888.00 2008-10-27 19:02:14.408 301 17473.26 35.44 53900.59 88888.00 2008-10-27 19:02:14.908 301 17473.22 35.47 53900.55 88888.00 2008-10-27 19:02:15.408 301 17473.23 35.50 53900.61 88888.00 2008-10-27 19:02:15.908 301 17473.28 35.50 53900.60 88888.00 2008-10-27 19:02:16.408 301 17473.24 35.48 53900.56 88888.00 2008-10-27 19:02:16.908 301 17473.17 35.33 53900.54 88888.00 2008-10-27 19:02:17.408 301 17473.18 35.36 53900.51 88888.00 2008-10-27 19:02:17.908 301 17473.17 35.33 53900.64 88888.00 2008-10-27 19:02:18.408 301 17473.31 35.31 53900.68 88888.00 2008-10-27 19:02:18.908 301 17473.28 35.33 53900.68 88888.00 2008-10-27 19:02:19.408 301 17473.34 35.36 53900.68 88888.00 2008-10-27 19:02:19.908 301 17473.33 35.24 53900.64 88888.00 2008-10-27 19:02:20.408 301 17473.37 35.18 53900.63 88888.00 2008-10-27 19:02:20.908 301 17473.38 35.27 53900.64 88888.00 2008-10-27 19:02:21.408 301 17473.32 35.32 53900.68 88888.00 2008-10-27 19:02:21.908 301 17473.31 35.31 53900.63 88888.00 2008-10-27 19:02:22.408 301 17473.32 35.29 53900.59 88888.00 2008-10-27 19:02:22.908 301 17473.35 35.26 53900.67 88888.00 2008-10-27 19:02:23.408 301 17473.23 35.20 53900.71 88888.00 2008-10-27 19:02:23.908 301 17473.26 35.17 53900.65 88888.00 2008-10-27 19:02:24.408 301 17473.29 35.13 53900.60 88888.00 2008-10-27 19:02:24.908 301 17473.26 35.00 53900.55 88888.00 2008-10-27 19:02:25.408 301 17473.25 35.02 53900.47 88888.00 2008-10-27 19:02:25.908 301 17473.32 34.97 53900.47 88888.00 2008-10-27 19:02:26.408 301 17473.25 35.00 53900.60 88888.00 2008-10-27 19:02:26.908 301 17473.04 35.03 53900.64 88888.00 2008-10-27 19:02:27.408 301 17473.11 35.10 53900.56 88888.00 2008-10-27 19:02:27.908 301 17473.11 35.09 53900.57 88888.00 2008-10-27 19:02:28.408 301 17473.15 35.01 53900.58 88888.00 2008-10-27 19:02:28.908 301 17473.19 35.05 53900.64 88888.00 2008-10-27 19:02:29.408 301 17473.17 35.04 53900.58 88888.00 2008-10-27 19:02:29.908 301 17473.02 35.08 53900.54 88888.00 2008-10-27 19:02:30.408 301 17473.01 35.17 53900.59 88888.00 2008-10-27 19:02:30.908 301 17473.00 35.13 53900.58 88888.00 2008-10-27 19:02:31.408 301 17472.88 35.12 53900.61 88888.00 2008-10-27 19:02:31.908 301 17472.92 35.15 53900.61 88888.00 2008-10-27 19:02:32.408 301 17473.01 35.15 53900.68 88888.00 2008-10-27 19:02:32.908 301 17473.00 35.12 53900.70 88888.00 2008-10-27 19:02:33.408 301 17473.04 35.15 53900.60 88888.00 2008-10-27 19:02:33.908 301 17473.00 35.20 53900.57 88888.00 2008-10-27 19:02:34.408 301 17472.90 35.17 53900.56 88888.00 2008-10-27 19:02:34.908 301 17472.81 35.23 53900.58 88888.00 2008-10-27 19:02:35.408 301 17472.90 35.26 53900.68 88888.00 2008-10-27 19:02:35.908 301 17472.86 35.23 53900.71 88888.00 2008-10-27 19:02:36.408 301 17472.78 35.15 53900.70 88888.00 2008-10-27 19:02:36.908 301 17472.77 35.15 53900.69 88888.00 2008-10-27 19:02:37.408 301 17472.77 35.19 53900.69 88888.00 2008-10-27 19:02:37.908 301 17472.82 35.20 53900.61 88888.00 2008-10-27 19:02:38.408 301 17472.78 35.20 53900.60 88888.00 2008-10-27 19:02:38.908 301 17472.78 35.22 53900.57 88888.00 2008-10-27 19:02:39.408 301 17472.82 35.23 53900.59 88888.00 2008-10-27 19:02:39.908 301 17472.86 35.29 53900.64 88888.00 2008-10-27 19:02:40.408 301 17472.87 35.30 53900.67 88888.00 2008-10-27 19:02:40.908 301 17472.92 35.33 53900.56 88888.00 2008-10-27 19:02:41.408 301 17472.88 35.32 53900.59 88888.00 2008-10-27 19:02:41.908 301 17472.87 35.24 53900.55 88888.00 2008-10-27 19:02:42.408 301 17472.83 35.31 53900.44 88888.00 2008-10-27 19:02:42.908 301 17472.86 35.30 53900.43 88888.00 2008-10-27 19:02:43.408 301 17472.88 35.23 53900.44 88888.00 2008-10-27 19:02:43.908 301 17472.98 35.22 53900.47 88888.00 2008-10-27 19:02:44.408 301 17472.92 35.30 53900.41 88888.00 2008-10-27 19:02:44.908 301 17472.97 35.29 53900.41 88888.00 2008-10-27 19:02:45.408 301 17473.03 35.28 53900.37 88888.00 2008-10-27 19:02:45.908 301 17473.03 35.29 53900.41 88888.00 2008-10-27 19:02:46.408 301 17472.96 35.27 53900.35 88888.00 2008-10-27 19:02:46.908 301 17473.02 35.29 53900.29 88888.00 2008-10-27 19:02:47.408 301 17473.11 35.22 53900.41 88888.00 2008-10-27 19:02:47.908 301 17473.07 35.22 53900.41 88888.00 2008-10-27 19:02:48.408 301 17473.13 35.23 53900.41 88888.00 2008-10-27 19:02:48.908 301 17473.08 35.19 53900.35 88888.00 2008-10-27 19:02:49.408 301 17473.06 35.26 53900.36 88888.00 2008-10-27 19:02:49.908 301 17472.94 35.29 53900.46 88888.00 2008-10-27 19:02:50.408 301 17472.98 35.28 53900.52 88888.00 2008-10-27 19:02:50.908 301 17473.07 35.21 53900.42 88888.00 2008-10-27 19:02:51.408 301 17473.16 35.13 53900.40 88888.00 2008-10-27 19:02:51.908 301 17473.11 35.21 53900.37 88888.00 2008-10-27 19:02:52.408 301 17473.11 35.23 53900.45 88888.00 2008-10-27 19:02:52.908 301 17473.11 35.19 53900.47 88888.00 2008-10-27 19:02:53.408 301 17473.14 35.14 53900.47 88888.00 2008-10-27 19:02:53.908 301 17473.04 35.14 53900.47 88888.00 2008-10-27 19:02:54.408 301 17473.04 35.10 53900.32 88888.00 2008-10-27 19:02:54.908 301 17473.04 35.00 53900.33 88888.00 2008-10-27 19:02:55.408 301 17473.03 35.03 53900.46 88888.00 2008-10-27 19:02:55.908 301 17473.03 35.12 53900.56 88888.00 2008-10-27 19:02:56.408 301 17473.01 35.15 53900.57 88888.00 2008-10-27 19:02:56.908 301 17473.06 35.12 53900.65 88888.00 2008-10-27 19:02:57.408 301 17473.07 35.17 53900.70 88888.00 2008-10-27 19:02:57.908 301 17473.03 35.19 53900.77 88888.00 2008-10-27 19:02:58.408 301 17473.00 35.10 53900.76 88888.00 2008-10-27 19:02:58.908 301 17473.05 35.08 53900.70 88888.00 2008-10-27 19:02:59.408 301 17472.98 35.12 53900.63 88888.00 2008-10-27 19:02:59.908 301 17472.93 35.10 53900.58 88888.00 2008-10-27 19:03:00.408 301 17472.97 35.09 53900.57 88888.00 2008-10-27 19:03:00.908 301 17473.03 35.05 53900.55 88888.00 2008-10-27 19:03:01.408 301 17472.93 35.10 53900.56 88888.00 2008-10-27 19:03:01.908 301 17472.90 35.10 53900.46 88888.00 2008-10-27 19:03:02.408 301 17472.87 35.12 53900.43 88888.00 2008-10-27 19:03:02.908 301 17472.86 35.18 53900.48 88888.00 2008-10-27 19:03:03.408 301 17472.84 35.11 53900.56 88888.00 2008-10-27 19:03:03.908 301 17472.87 35.04 53900.55 88888.00 2008-10-27 19:03:04.408 301 17472.83 35.03 53900.52 88888.00 2008-10-27 19:03:04.908 301 17472.85 35.00 53900.57 88888.00 2008-10-27 19:03:05.408 301 17472.82 34.98 53900.58 88888.00 2008-10-27 19:03:05.908 301 17472.75 35.01 53900.61 88888.00 2008-10-27 19:03:06.408 301 17472.73 35.07 53900.52 88888.00 2008-10-27 19:03:06.908 301 17472.71 34.97 53900.48 88888.00 2008-10-27 19:03:07.408 301 17472.72 34.93 53900.51 88888.00 2008-10-27 19:03:07.908 301 17472.64 34.97 53900.63 88888.00 2008-10-27 19:03:08.408 301 17472.57 34.97 53900.64 88888.00 2008-10-27 19:03:08.908 301 17472.74 35.02 53900.54 88888.00 2008-10-27 19:03:09.408 301 17472.72 35.05 53900.52 88888.00 2008-10-27 19:03:09.908 301 17472.78 35.07 53900.48 88888.00 2008-10-27 19:03:10.408 301 17472.76 35.08 53900.59 88888.00 2008-10-27 19:03:10.908 301 17472.71 35.19 53900.68 88888.00 2008-10-27 19:03:11.408 301 17472.70 35.23 53900.64 88888.00 2008-10-27 19:03:11.908 301 17472.70 35.27 53900.57 88888.00 2008-10-27 19:03:12.408 301 17472.75 35.21 53900.64 88888.00 2008-10-27 19:03:12.908 301 17472.75 35.24 53900.59 88888.00 2008-10-27 19:03:13.408 301 17472.77 35.27 53900.57 88888.00 2008-10-27 19:03:13.908 301 17472.85 35.22 53900.55 88888.00 2008-10-27 19:03:14.408 301 17472.87 35.24 53900.48 88888.00 2008-10-27 19:03:14.908 301 17472.87 35.28 53900.55 88888.00 2008-10-27 19:03:15.408 301 17472.85 35.27 53900.58 88888.00 2008-10-27 19:03:15.908 301 17472.94 35.21 53900.60 88888.00 2008-10-27 19:03:16.408 301 17472.92 35.27 53900.60 88888.00 2008-10-27 19:03:16.908 301 17472.95 35.24 53900.51 88888.00 2008-10-27 19:03:17.408 301 17472.94 35.20 53900.45 88888.00 2008-10-27 19:03:17.908 301 17472.93 35.15 53900.46 88888.00 2008-10-27 19:03:18.408 301 17472.97 35.28 53900.46 88888.00 2008-10-27 19:03:18.908 301 17473.00 35.22 53900.47 88888.00 2008-10-27 19:03:19.408 301 17473.02 35.19 53900.59 88888.00 2008-10-27 19:03:19.908 301 17473.09 35.13 53900.63 88888.00 2008-10-27 19:03:20.408 301 17473.00 35.18 53900.49 88888.00 2008-10-27 19:03:20.908 301 17472.98 35.24 53900.52 88888.00 2008-10-27 19:03:21.408 301 17473.03 35.14 53900.59 88888.00 2008-10-27 19:03:21.908 301 17472.97 35.08 53900.60 88888.00 2008-10-27 19:03:22.408 301 17472.92 35.08 53900.59 88888.00 2008-10-27 19:03:22.908 301 17472.85 35.08 53900.60 88888.00 2008-10-27 19:03:23.408 301 17472.91 35.10 53900.57 88888.00 2008-10-27 19:03:23.908 301 17472.95 35.12 53900.60 88888.00 2008-10-27 19:03:24.408 301 17473.02 35.08 53900.68 88888.00 2008-10-27 19:03:24.908 301 17472.96 35.11 53900.53 88888.00 2008-10-27 19:03:25.408 301 17472.95 35.03 53900.43 88888.00 2008-10-27 19:03:25.908 301 17472.95 34.98 53900.43 88888.00 2008-10-27 19:03:26.408 301 17472.97 35.04 53900.43 88888.00 2008-10-27 19:03:26.908 301 17473.00 35.05 53900.38 88888.00 2008-10-27 19:03:27.408 301 17472.94 35.03 53900.42 88888.00 2008-10-27 19:03:27.908 301 17472.90 35.03 53900.53 88888.00 2008-10-27 19:03:28.408 301 17472.94 35.02 53900.47 88888.00 2008-10-27 19:03:28.908 301 17472.93 35.02 53900.44 88888.00 2008-10-27 19:03:29.408 301 17472.98 35.05 53900.46 88888.00 2008-10-27 19:03:29.908 301 17473.12 35.02 53900.36 88888.00 2008-10-27 19:03:30.408 301 17473.06 34.98 53900.38 88888.00 2008-10-27 19:03:30.908 301 17473.06 34.94 53900.40 88888.00 2008-10-27 19:03:31.408 301 17473.07 34.94 53900.36 88888.00 2008-10-27 19:03:31.908 301 17473.13 35.00 53900.36 88888.00 2008-10-27 19:03:32.408 301 17473.17 34.99 53900.32 88888.00 2008-10-27 19:03:32.908 301 17473.12 34.99 53900.42 88888.00 2008-10-27 19:03:33.408 301 17473.16 35.04 53900.47 88888.00 2008-10-27 19:03:33.908 301 17473.27 35.08 53900.45 88888.00 2008-10-27 19:03:34.408 301 17473.26 35.03 53900.49 88888.00 2008-10-27 19:03:34.908 301 17473.23 35.03 53900.45 88888.00 2008-10-27 19:03:35.408 301 17473.24 34.94 53900.42 88888.00 2008-10-27 19:03:35.908 301 17473.22 34.92 53900.53 88888.00 2008-10-27 19:03:36.405 301 17473.15 35.01 53900.49 88888.00 2008-10-27 19:03:36.905 301 17473.17 34.98 53900.48 88888.00 2008-10-27 19:03:37.405 301 17473.21 34.97 53900.38 88888.00 2008-10-27 19:03:37.905 301 17473.15 34.99 53900.32 88888.00 2008-10-27 19:03:38.405 301 17473.16 34.91 53900.35 88888.00 2008-10-27 19:03:38.905 301 17473.21 34.90 53900.45 88888.00 2008-10-27 19:03:39.405 301 17473.28 34.89 53900.44 88888.00 2008-10-27 19:03:39.905 301 17473.25 34.90 53900.46 88888.00 2008-10-27 19:03:40.405 301 17473.29 34.89 53900.42 88888.00 2008-10-27 19:03:40.905 301 17473.29 34.92 53900.38 88888.00 2008-10-27 19:03:41.405 301 17473.25 34.89 53900.33 88888.00 2008-10-27 19:03:41.905 301 17473.22 34.92 53900.40 88888.00 2008-10-27 19:03:42.405 301 17473.22 34.92 53900.36 88888.00 2008-10-27 19:03:42.905 301 17473.32 34.92 53900.36 88888.00 2008-10-27 19:03:43.405 301 17473.43 34.91 53900.46 88888.00 2008-10-27 19:03:43.905 301 17473.45 34.87 53900.42 88888.00 2008-10-27 19:03:44.405 301 17473.43 34.87 53900.30 88888.00 2008-10-27 19:03:44.905 301 17473.35 34.82 53900.21 88888.00 2008-10-27 19:03:45.405 301 17473.34 34.83 53900.35 88888.00 2008-10-27 19:03:45.905 301 17473.37 34.79 53900.47 88888.00 2008-10-27 19:03:46.405 301 17473.39 34.71 53900.44 88888.00 2008-10-27 19:03:46.905 301 17473.42 34.78 53900.43 88888.00 2008-10-27 19:03:47.405 301 17473.43 34.80 53900.41 88888.00 2008-10-27 19:03:47.905 301 17473.37 34.72 53900.44 88888.00 2008-10-27 19:03:48.405 301 17473.38 34.72 53900.47 88888.00 2008-10-27 19:03:48.905 301 17473.48 34.76 53900.51 88888.00 2008-10-27 19:03:49.405 301 17473.46 34.69 53900.38 88888.00 2008-10-27 19:03:49.905 301 17473.42 34.70 53900.35 88888.00 2008-10-27 19:03:50.405 301 17473.48 34.66 53900.31 88888.00 2008-10-27 19:03:50.905 301 17473.48 34.64 53900.31 88888.00 2008-10-27 19:03:51.405 301 17473.47 34.66 53900.27 88888.00 2008-10-27 19:03:51.905 301 17473.52 34.64 53900.40 88888.00 2008-10-27 19:03:52.405 301 17473.47 34.66 53900.31 88888.00 2008-10-27 19:03:52.905 301 17473.48 34.69 53900.27 88888.00 2008-10-27 19:03:53.405 301 17473.46 34.68 53900.32 88888.00 2008-10-27 19:03:53.905 301 17473.42 34.72 53900.33 88888.00 2008-10-27 19:03:54.405 301 17473.33 34.71 53900.27 88888.00 2008-10-27 19:03:54.905 301 17473.48 34.70 53900.24 88888.00 2008-10-27 19:03:55.405 301 17473.52 34.72 53900.29 88888.00 2008-10-27 19:03:55.905 301 17473.43 34.72 53900.24 88888.00 2008-10-27 19:03:56.405 301 17473.38 34.63 53900.22 88888.00 2008-10-27 19:03:56.905 301 17473.43 34.58 53900.33 88888.00 2008-10-27 19:03:57.405 301 17473.46 34.63 53900.29 88888.00 2008-10-27 19:03:57.905 301 17473.43 34.69 53900.35 88888.00 2008-10-27 19:03:58.405 301 17473.37 34.70 53900.29 88888.00 2008-10-27 19:03:58.905 301 17473.35 34.72 53900.22 88888.00 2008-10-27 19:03:59.405 301 17473.35 34.69 53900.25 88888.00 2008-10-27 19:03:59.905 301 17473.44 34.68 53900.24 88888.00 2008-10-27 19:04:00.405 301 17473.45 34.63 53900.21 88888.00 2008-10-27 19:04:00.905 301 17473.47 34.61 53900.22 88888.00 2008-10-27 19:04:01.405 301 17473.53 34.62 53900.23 88888.00 2008-10-27 19:04:01.905 301 17473.51 34.68 53900.22 88888.00 2008-10-27 19:04:02.405 301 17473.52 34.72 53900.30 88888.00 2008-10-27 19:04:02.905 301 17473.55 34.74 53900.30 88888.00 2008-10-27 19:04:03.405 301 17473.56 34.75 53900.21 88888.00 2008-10-27 19:04:03.905 301 17473.57 34.70 53900.18 88888.00 2008-10-27 19:04:04.405 301 17473.51 34.64 53900.30 88888.00 2008-10-27 19:04:04.905 301 17473.37 34.64 53900.35 88888.00 2008-10-27 19:04:05.405 301 17473.36 34.62 53900.31 88888.00 2008-10-27 19:04:05.905 301 17473.45 34.54 53900.27 88888.00 2008-10-27 19:04:06.405 301 17473.42 34.58 53900.25 88888.00 2008-10-27 19:04:06.905 301 17473.42 34.62 53900.31 88888.00 2008-10-27 19:04:07.405 301 17473.47 34.66 53900.36 88888.00 2008-10-27 19:04:07.905 301 17473.43 34.60 53900.29 88888.00 2008-10-27 19:04:08.405 301 17473.44 34.69 53900.37 88888.00 2008-10-27 19:04:08.905 301 17473.53 34.68 53900.45 88888.00 2008-10-27 19:04:09.405 301 17473.49 34.64 53900.36 88888.00 2008-10-27 19:04:09.905 301 17473.39 34.58 53900.40 88888.00 2008-10-27 19:04:10.405 301 17473.39 34.59 53900.37 88888.00 2008-10-27 19:04:10.905 301 17473.33 34.63 53900.26 88888.00 2008-10-27 19:04:11.405 301 17473.31 34.62 53900.29 88888.00 2008-10-27 19:04:11.905 301 17473.33 34.64 53900.30 88888.00 2008-10-27 19:04:12.405 301 17473.27 34.61 53900.34 88888.00 2008-10-27 19:04:12.905 301 17473.32 34.59 53900.40 88888.00 2008-10-27 19:04:13.405 301 17473.37 34.55 53900.47 88888.00 2008-10-27 19:04:13.905 301 17473.35 34.53 53900.56 88888.00 2008-10-27 19:04:14.405 301 17473.32 34.59 53900.51 88888.00 2008-10-27 19:04:14.905 301 17473.29 34.59 53900.57 88888.00 2008-10-27 19:04:15.405 301 17473.27 34.53 53900.45 88888.00 2008-10-27 19:04:15.905 301 17473.26 34.59 53900.45 88888.00 2008-10-27 19:04:16.405 301 17473.19 34.55 53900.44 88888.00 2008-10-27 19:04:16.905 301 17473.14 34.56 53900.40 88888.00 2008-10-27 19:04:17.405 301 17473.13 34.63 53900.37 88888.00 2008-10-27 19:04:17.905 301 17473.15 34.60 53900.26 88888.00 2008-10-27 19:04:18.405 301 17473.13 34.68 53900.36 88888.00 2008-10-27 19:04:18.905 301 17473.07 34.70 53900.34 88888.00 2008-10-27 19:04:19.405 301 17473.13 34.64 53900.40 88888.00 2008-10-27 19:04:19.905 301 17473.19 34.68 53900.47 88888.00 2008-10-27 19:04:20.405 301 17473.24 34.66 53900.49 88888.00 2008-10-27 19:04:20.905 301 17473.33 34.59 53900.48 88888.00 2008-10-27 19:04:21.405 301 17473.23 34.65 53900.52 88888.00 2008-10-27 19:04:21.905 301 17473.09 34.73 53900.51 88888.00 2008-10-27 19:04:22.405 301 17473.24 34.69 53900.55 88888.00 2008-10-27 19:04:22.905 301 17473.28 34.65 53900.58 88888.00 2008-10-27 19:04:23.405 301 17473.23 34.51 53900.54 88888.00 2008-10-27 19:04:23.905 301 17473.27 34.59 53900.42 88888.00 2008-10-27 19:04:24.405 301 17473.27 34.61 53900.51 88888.00 2008-10-27 19:04:24.905 301 17473.22 34.64 53900.54 88888.00 2008-10-27 19:04:25.405 301 17473.21 34.60 53900.42 88888.00 2008-10-27 19:04:25.905 301 17473.27 34.64 53900.38 88888.00 2008-10-27 19:04:26.405 301 17473.32 34.69 53900.43 88888.00 2008-10-27 19:04:26.905 301 17473.33 34.74 53900.47 88888.00 2008-10-27 19:04:27.405 301 17473.36 34.80 53900.35 88888.00 2008-10-27 19:04:27.905 301 17473.42 34.80 53900.38 88888.00 2008-10-27 19:04:28.405 301 17473.37 34.79 53900.42 88888.00 2008-10-27 19:04:28.905 301 17473.33 34.87 53900.44 88888.00 2008-10-27 19:04:29.405 301 17473.29 34.83 53900.45 88888.00 2008-10-27 19:04:29.905 301 17473.29 34.80 53900.41 88888.00 2008-10-27 19:04:30.405 301 17473.27 34.84 53900.29 88888.00 2008-10-27 19:04:30.905 301 17473.29 34.75 53900.14 88888.00 2008-10-27 19:04:31.405 301 17473.34 34.72 53900.33 88888.00 2008-10-27 19:04:31.905 301 17473.31 34.74 53900.42 88888.00 2008-10-27 19:04:32.405 301 17473.35 34.75 53900.52 88888.00 2008-10-27 19:04:32.905 301 17473.33 34.83 53900.44 88888.00 2008-10-27 19:04:33.405 301 17473.35 34.74 53900.32 88888.00 2008-10-27 19:04:33.905 301 17473.45 34.72 53900.31 88888.00 2008-10-27 19:04:34.405 301 17473.43 34.83 53900.29 88888.00 2008-10-27 19:04:34.905 301 17473.32 34.80 53900.31 88888.00 2008-10-27 19:04:35.405 301 17473.24 34.74 53900.37 88888.00 2008-10-27 19:04:35.905 301 17473.17 34.75 53900.34 88888.00 2008-10-27 19:04:36.405 301 17473.21 34.75 53900.44 88888.00 2008-10-27 19:04:36.905 301 17473.26 34.69 53900.51 88888.00 2008-10-27 19:04:37.405 301 17473.25 34.65 53900.45 88888.00 2008-10-27 19:04:37.905 301 17473.27 34.76 53900.30 88888.00 2008-10-27 19:04:38.405 301 17473.28 34.83 53900.33 88888.00 2008-10-27 19:04:38.905 301 17473.24 34.82 53900.37 88888.00 2008-10-27 19:04:39.405 301 17473.33 34.71 53900.33 88888.00 2008-10-27 19:04:39.905 301 17473.35 34.72 53900.30 88888.00 2008-10-27 19:04:40.405 301 17473.36 34.74 53900.35 88888.00 2008-10-27 19:04:40.905 301 17473.36 34.66 53900.30 88888.00 2008-10-27 19:04:41.405 301 17473.17 34.64 53900.29 88888.00 2008-10-27 19:04:41.905 301 17473.09 34.59 53900.32 88888.00 2008-10-27 19:04:42.405 301 17473.07 34.58 53900.36 88888.00 2008-10-27 19:04:42.905 301 17473.11 34.61 53900.34 88888.00 2008-10-27 19:04:43.405 301 17473.17 34.62 53900.30 88888.00 2008-10-27 19:04:43.905 301 17473.21 34.60 53900.32 88888.00 2008-10-27 19:04:44.405 301 17473.27 34.56 53900.34 88888.00 2008-10-27 19:04:44.905 301 17473.26 34.55 53900.40 88888.00 2008-10-27 19:04:45.405 301 17473.33 34.52 53900.42 88888.00 2008-10-27 19:04:45.905 301 17473.33 34.53 53900.36 88888.00 2008-10-27 19:04:46.405 301 17473.29 34.55 53900.37 88888.00 2008-10-27 19:04:46.905 301 17473.29 34.50 53900.33 88888.00 2008-10-27 19:04:47.405 301 17473.33 34.50 53900.27 88888.00 2008-10-27 19:04:47.905 301 17473.26 34.45 53900.21 88888.00 2008-10-27 19:04:48.405 301 17473.21 34.37 53900.23 88888.00 2008-10-27 19:04:48.905 301 17473.19 34.32 53900.26 88888.00 2008-10-27 19:04:49.405 301 17473.26 34.35 53900.25 88888.00 2008-10-27 19:04:49.905 301 17473.25 34.32 53900.29 88888.00 2008-10-27 19:04:50.405 301 17473.11 34.32 53900.29 88888.00 2008-10-27 19:04:50.905 301 17473.09 34.39 53900.20 88888.00 2008-10-27 19:04:51.405 301 17473.15 34.37 53900.26 88888.00 2008-10-27 19:04:51.905 301 17473.07 34.39 53900.33 88888.00 2008-10-27 19:04:52.405 301 17473.02 34.37 53900.34 88888.00 2008-10-27 19:04:52.905 301 17472.92 34.31 53900.29 88888.00 2008-10-27 19:04:53.405 301 17472.96 34.37 53900.24 88888.00 2008-10-27 19:04:53.905 301 17473.01 34.36 53900.27 88888.00 2008-10-27 19:04:54.405 301 17472.86 34.27 53900.35 88888.00 2008-10-27 19:04:54.905 301 17472.86 34.32 53900.26 88888.00 2008-10-27 19:04:55.405 301 17473.00 34.33 53900.21 88888.00 2008-10-27 19:04:55.905 301 17473.00 34.34 53900.31 88888.00 2008-10-27 19:04:56.405 301 17473.03 34.25 53900.24 88888.00 2008-10-27 19:04:56.905 301 17473.00 34.21 53900.33 88888.00 2008-10-27 19:04:57.405 301 17473.00 34.20 53900.40 88888.00 2008-10-27 19:04:57.905 301 17473.00 34.15 53900.34 88888.00 2008-10-27 19:04:58.405 301 17473.04 34.17 53900.27 88888.00 2008-10-27 19:04:58.905 301 17473.05 34.22 53900.24 88888.00 2008-10-27 19:04:59.405 301 17473.07 34.26 53900.24 88888.00 2008-10-27 19:04:59.905 301 17473.23 34.22 53900.25 88888.00 2008-10-27 19:05:00.405 301 17473.21 34.27 53900.25 88888.00 2008-10-27 19:05:00.905 301 17473.18 34.27 53900.25 88888.00 2008-10-27 19:05:01.405 301 17473.12 34.25 53900.14 88888.00 2008-10-27 19:05:01.905 301 17473.17 34.26 53900.18 88888.00 2008-10-27 19:05:02.405 301 17473.18 34.27 53900.19 88888.00 2008-10-27 19:05:02.905 301 17473.23 34.30 53900.25 88888.00 2008-10-27 19:05:03.405 301 17473.15 34.24 53900.35 88888.00 2008-10-27 19:05:03.905 301 17473.14 34.21 53900.38 88888.00 2008-10-27 19:05:04.405 301 17473.19 34.20 53900.37 88888.00 2008-10-27 19:05:04.905 301 17473.19 34.22 53900.27 88888.00 2008-10-27 19:05:05.405 301 17473.24 34.24 53900.26 88888.00 2008-10-27 19:05:05.905 301 17473.29 34.34 53900.33 88888.00 2008-10-27 19:05:06.405 301 17473.26 34.32 53900.31 88888.00 2008-10-27 19:05:06.905 301 17473.22 34.29 53900.24 88888.00 2008-10-27 19:05:07.405 301 17473.16 34.26 53900.23 88888.00 2008-10-27 19:05:07.905 301 17473.16 34.29 53900.25 88888.00 2008-10-27 19:05:08.405 301 17473.11 34.34 53900.19 88888.00 2008-10-27 19:05:08.905 301 17473.14 34.34 53900.13 88888.00 2008-10-27 19:05:09.405 301 17473.16 34.30 53900.21 88888.00 2008-10-27 19:05:09.905 301 17473.22 34.29 53900.29 88888.00 2008-10-27 19:05:10.405 301 17473.24 34.29 53900.09 88888.00 2008-10-27 19:05:10.905 301 17473.23 34.29 53900.12 88888.00 2008-10-27 19:05:11.405 301 17473.25 34.29 53900.13 88888.00 2008-10-27 19:05:11.905 301 17473.24 34.25 53900.05 88888.00 2008-10-27 19:05:12.405 301 17473.28 34.21 53900.10 88888.00 2008-10-27 19:05:12.905 301 17473.24 34.26 53900.21 88888.00 2008-10-27 19:05:13.405 301 17473.27 34.30 53900.22 88888.00 2008-10-27 19:05:13.905 301 17473.23 34.34 53900.21 88888.00 2008-10-27 19:05:14.405 301 17473.21 34.35 53900.25 88888.00 2008-10-27 19:05:14.905 301 17473.25 34.40 53900.34 88888.00 2008-10-27 19:05:15.405 301 17473.18 34.37 53900.32 88888.00 2008-10-27 19:05:15.905 301 17473.14 34.36 53900.26 88888.00 2008-10-27 19:05:16.405 301 17473.11 34.36 53900.20 88888.00 2008-10-27 19:05:16.905 301 17473.07 34.42 53900.20 88888.00 2008-10-27 19:05:17.405 301 17473.15 34.51 53900.19 88888.00 2008-10-27 19:05:17.905 301 17473.24 34.49 53900.16 88888.00 2008-10-27 19:05:18.405 301 17473.17 34.41 53900.19 88888.00 2008-10-27 19:05:18.905 301 17473.14 34.37 53900.14 88888.00 2008-10-27 19:05:19.405 301 17473.14 34.36 53900.14 88888.00 2008-10-27 19:05:19.905 301 17473.23 34.30 53900.13 88888.00 2008-10-27 19:05:20.405 301 17473.21 34.40 53900.15 88888.00 2008-10-27 19:05:20.905 301 17473.22 34.41 53900.20 88888.00 2008-10-27 19:05:21.405 301 17473.29 34.43 53900.20 88888.00 2008-10-27 19:05:21.905 301 17473.33 34.49 53900.18 88888.00 2008-10-27 19:05:22.405 301 17473.26 34.49 53900.16 88888.00 2008-10-27 19:05:22.905 301 17473.35 34.45 53900.20 88888.00 2008-10-27 19:05:23.405 301 17473.35 34.41 53900.16 88888.00 2008-10-27 19:05:23.905 301 17473.37 34.35 53900.13 88888.00 2008-10-27 19:05:24.405 301 17473.33 34.46 53900.11 88888.00 2008-10-27 19:05:24.905 301 17473.33 34.54 53900.12 88888.00 2008-10-27 19:05:25.405 301 17473.24 34.55 53900.13 88888.00 2008-10-27 19:05:25.905 301 17473.28 34.53 53900.08 88888.00 2008-10-27 19:05:26.405 301 17473.25 34.55 53900.11 88888.00 2008-10-27 19:05:26.905 301 17473.38 34.51 53900.04 88888.00 2008-10-27 19:05:27.405 301 17473.35 34.37 53900.05 88888.00 2008-10-27 19:05:27.905 301 17473.31 34.42 53900.04 88888.00 2008-10-27 19:05:28.405 301 17473.27 34.40 53900.04 88888.00 2008-10-27 19:05:28.905 301 17473.33 34.49 53900.11 88888.00 2008-10-27 19:05:29.405 301 17473.37 34.52 53900.10 88888.00 2008-10-27 19:05:29.905 301 17473.32 34.48 53900.09 88888.00 2008-10-27 19:05:30.405 301 17473.28 34.46 53900.03 88888.00 2008-10-27 19:05:30.905 301 17473.33 34.53 53900.10 88888.00 2008-10-27 19:05:31.405 301 17473.39 34.50 53900.18 88888.00 2008-10-27 19:05:31.905 301 17473.39 34.50 53900.08 88888.00 2008-10-27 19:05:32.405 301 17473.35 34.48 53900.04 88888.00 2008-10-27 19:05:32.905 301 17473.33 34.44 53900.13 88888.00 2008-10-27 19:05:33.405 301 17473.34 34.45 53900.15 88888.00 2008-10-27 19:05:33.905 301 17473.33 34.44 53900.13 88888.00 2008-10-27 19:05:34.405 301 17473.31 34.46 53900.20 88888.00 2008-10-27 19:05:34.905 301 17473.29 34.46 53900.16 88888.00 2008-10-27 19:05:35.405 301 17473.34 34.41 53900.13 88888.00 2008-10-27 19:05:35.905 301 17473.33 34.40 53900.14 88888.00 2008-10-27 19:05:36.405 301 17473.37 34.41 53900.12 88888.00 2008-10-27 19:05:36.905 301 17473.33 34.46 53900.21 88888.00 2008-10-27 19:05:37.405 301 17473.42 34.49 53900.16 88888.00 2008-10-27 19:05:37.905 301 17473.48 34.45 53900.05 88888.00 2008-10-27 19:05:38.405 301 17473.54 34.39 53900.20 88888.00 2008-10-27 19:05:38.905 301 17473.46 34.39 53900.10 88888.00 2008-10-27 19:05:39.405 301 17473.42 34.37 53900.03 88888.00 2008-10-27 19:05:39.905 301 17473.31 34.34 53900.15 88888.00 2008-10-27 19:05:40.405 301 17473.28 34.35 53900.14 88888.00 2008-10-27 19:05:40.905 301 17473.28 34.44 53900.11 88888.00 2008-10-27 19:05:41.405 301 17473.37 34.41 53900.09 88888.00 2008-10-27 19:05:41.905 301 17473.45 34.33 53900.04 88888.00 2008-10-27 19:05:42.405 301 17473.47 34.27 53900.13 88888.00 2008-10-27 19:05:42.905 301 17473.42 34.29 53900.11 88888.00 2008-10-27 19:05:43.405 301 17473.38 34.40 53900.12 88888.00 2008-10-27 19:05:43.905 301 17473.34 34.40 53900.15 88888.00 2008-10-27 19:05:44.405 301 17473.32 34.34 53900.14 88888.00 2008-10-27 19:05:44.905 301 17473.36 34.27 53900.18 88888.00 2008-10-27 19:05:45.405 301 17473.44 34.23 53900.21 88888.00 2008-10-27 19:05:45.905 301 17473.39 34.25 53900.30 88888.00 2008-10-27 19:05:46.405 301 17473.38 34.26 53900.40 88888.00 2008-10-27 19:05:46.905 301 17473.34 34.24 53900.32 88888.00 2008-10-27 19:05:47.405 301 17473.26 34.25 53900.30 88888.00 2008-10-27 19:05:47.905 301 17473.27 34.32 53900.27 88888.00 2008-10-27 19:05:48.405 301 17473.25 34.31 53900.29 88888.00 2008-10-27 19:05:48.905 301 17473.16 34.26 53900.30 88888.00 2008-10-27 19:05:49.405 301 17473.08 34.23 53900.25 88888.00 2008-10-27 19:05:49.905 301 17473.15 34.22 53900.25 88888.00 2008-10-27 19:05:50.405 301 17473.16 34.14 53900.32 88888.00 2008-10-27 19:05:50.905 301 17473.22 34.11 53900.35 88888.00 2008-10-27 19:05:51.405 301 17473.24 34.10 53900.34 88888.00 2008-10-27 19:05:51.905 301 17473.11 34.13 53900.38 88888.00 2008-10-27 19:05:52.405 301 17473.16 34.23 53900.33 88888.00 2008-10-27 19:05:52.905 301 17473.11 34.24 53900.26 88888.00 2008-10-27 19:05:53.405 301 17473.11 34.25 53900.34 88888.00 2008-10-27 19:05:53.905 301 17473.18 34.17 53900.32 88888.00 2008-10-27 19:05:54.405 301 17473.19 34.22 53900.34 88888.00 2008-10-27 19:05:54.905 301 17473.15 34.16 53900.41 88888.00 2008-10-27 19:05:55.405 301 17473.15 34.16 53900.40 88888.00 2008-10-27 19:05:55.905 301 17473.18 34.20 53900.40 88888.00 2008-10-27 19:05:56.405 301 17473.12 34.16 53900.38 88888.00 2008-10-27 19:05:56.905 301 17473.16 34.14 53900.41 88888.00 2008-10-27 19:05:57.405 301 17473.14 34.13 53900.32 88888.00 2008-10-27 19:05:57.905 301 17473.12 34.12 53900.31 88888.00 2008-10-27 19:05:58.405 301 17473.14 34.17 53900.26 88888.00 2008-10-27 19:05:58.905 301 17473.17 34.23 53900.22 88888.00 2008-10-27 19:05:59.405 301 17473.14 34.26 53900.15 88888.00 2008-10-27 19:05:59.905 301 17473.15 34.29 53900.23 88888.00 2008-10-27 19:06:00.405 301 17473.18 34.17 53900.32 88888.00 2008-10-27 19:06:00.905 301 17473.17 34.22 53900.35 88888.00 2008-10-27 19:06:01.405 301 17473.08 34.25 53900.30 88888.00 2008-10-27 19:06:01.905 301 17473.11 34.26 53900.37 88888.00 2008-10-27 19:06:02.405 301 17473.15 34.24 53900.43 88888.00 2008-10-27 19:06:02.905 301 17473.18 34.25 53900.40 88888.00 2008-10-27 19:06:03.405 301 17473.25 34.27 53900.37 88888.00 2008-10-27 19:06:03.905 301 17473.25 34.25 53900.35 88888.00 2008-10-27 19:06:04.405 301 17473.28 34.23 53900.43 88888.00 2008-10-27 19:06:04.905 301 17473.24 34.21 53900.34 88888.00 2008-10-27 19:06:05.405 301 17473.28 34.14 53900.33 88888.00 2008-10-27 19:06:05.905 301 17473.26 34.15 53900.32 88888.00 2008-10-27 19:06:06.405 301 17473.26 34.16 53900.30 88888.00 2008-10-27 19:06:06.905 301 17473.26 34.13 53900.24 88888.00 2008-10-27 19:06:07.405 301 17473.29 34.17 53900.30 88888.00 2008-10-27 19:06:07.905 301 17473.19 34.10 53900.31 88888.00 2008-10-27 19:06:08.405 301 17473.16 34.11 53900.22 88888.00 2008-10-27 19:06:08.905 301 17473.23 34.10 53900.18 88888.00 2008-10-27 19:06:09.405 301 17473.35 34.09 53900.16 88888.00 2008-10-27 19:06:09.905 301 17473.37 34.09 53900.26 88888.00 2008-10-27 19:06:10.405 301 17473.37 34.12 53900.09 88888.00 2008-10-27 19:06:10.905 301 17473.36 34.12 53899.98 88888.00 2008-10-27 19:06:11.405 301 17473.28 34.05 53900.03 88888.00 2008-10-27 19:06:11.905 301 17473.26 34.12 53900.16 88888.00 2008-10-27 19:06:12.405 301 17473.33 34.13 53900.15 88888.00 2008-10-27 19:06:12.905 301 17473.34 34.10 53900.12 88888.00 2008-10-27 19:06:13.405 301 17473.33 34.03 53900.11 88888.00 2008-10-27 19:06:13.905 301 17473.32 33.97 53900.16 88888.00 2008-10-27 19:06:14.405 301 17473.27 34.01 53900.21 88888.00 2008-10-27 19:06:14.905 301 17473.28 33.97 53900.30 88888.00 2008-10-27 19:06:15.405 301 17473.24 34.05 53900.25 88888.00 2008-10-27 19:06:15.905 301 17473.17 34.10 53900.25 88888.00 2008-10-27 19:06:16.405 301 17473.17 34.03 53900.19 88888.00 2008-10-27 19:06:16.905 301 17473.21 34.06 53900.19 88888.00 2008-10-27 19:06:17.405 301 17473.19 34.07 53900.25 88888.00 2008-10-27 19:06:17.905 301 17473.15 34.04 53900.27 88888.00 2008-10-27 19:06:18.405 301 17473.15 34.02 53900.35 88888.00 2008-10-27 19:06:18.905 301 17473.13 33.97 53900.27 88888.00 2008-10-27 19:06:19.405 301 17473.17 33.93 53900.33 88888.00 2008-10-27 19:06:19.905 301 17473.13 34.00 53900.31 88888.00 2008-10-27 19:06:20.405 301 17473.11 34.05 53900.27 88888.00 2008-10-27 19:06:20.905 301 17473.08 34.09 53900.21 88888.00 2008-10-27 19:06:21.405 301 17473.12 34.03 53900.08 88888.00 2008-10-27 19:06:21.905 301 17473.01 34.00 53900.09 88888.00 2008-10-27 19:06:22.405 301 17473.00 33.93 53900.23 88888.00 2008-10-27 19:06:22.905 301 17473.01 33.92 53900.29 88888.00 2008-10-27 19:06:23.405 301 17473.01 33.94 53900.24 88888.00 2008-10-27 19:06:23.905 301 17473.01 33.96 53900.23 88888.00 2008-10-27 19:06:24.405 301 17473.02 34.05 53900.23 88888.00 2008-10-27 19:06:24.905 301 17472.94 34.13 53900.21 88888.00 2008-10-27 19:06:25.405 301 17472.98 34.04 53900.23 88888.00 2008-10-27 19:06:25.905 301 17473.00 33.97 53900.19 88888.00 2008-10-27 19:06:26.405 301 17472.96 34.05 53900.18 88888.00 2008-10-27 19:06:26.905 301 17472.86 34.02 53900.23 88888.00 2008-10-27 19:06:27.405 301 17472.97 33.94 53900.22 88888.00 2008-10-27 19:06:27.905 301 17473.04 33.92 53900.21 88888.00 2008-10-27 19:06:28.405 301 17473.06 33.97 53900.23 88888.00 2008-10-27 19:06:28.905 301 17473.05 34.03 53900.33 88888.00 2008-10-27 19:06:29.405 301 17473.03 34.14 53900.34 88888.00 2008-10-27 19:06:29.905 301 17473.03 34.07 53900.31 88888.00 2008-10-27 19:06:30.405 301 17473.05 33.94 53900.23 88888.00 2008-10-27 19:06:30.905 301 17473.15 33.94 53900.14 88888.00 2008-10-27 19:06:31.405 301 17473.13 33.90 53900.18 88888.00 2008-10-27 19:06:31.905 301 17473.07 33.88 53900.16 88888.00 2008-10-27 19:06:32.405 301 17472.97 33.88 53900.23 88888.00 2008-10-27 19:06:32.905 301 17473.02 33.95 53900.24 88888.00 2008-10-27 19:06:33.405 301 17473.11 33.98 53900.29 88888.00 2008-10-27 19:06:33.905 301 17473.14 34.00 53900.21 88888.00 2008-10-27 19:06:34.405 301 17473.05 33.96 53900.18 88888.00 2008-10-27 19:06:34.905 301 17472.98 33.97 53900.13 88888.00 2008-10-27 19:06:35.405 301 17473.06 33.97 53900.11 88888.00 2008-10-27 19:06:35.905 301 17473.07 33.97 53900.13 88888.00 2008-10-27 19:06:36.405 301 17473.08 34.04 53900.19 88888.00 2008-10-27 19:06:36.905 301 17473.08 34.04 53900.19 88888.00 2008-10-27 19:06:37.405 301 17473.06 34.06 53900.18 88888.00 2008-10-27 19:06:37.905 301 17473.11 34.05 53900.12 88888.00 2008-10-27 19:06:38.405 301 17473.24 33.97 53900.11 88888.00 2008-10-27 19:06:38.905 301 17473.24 33.98 53900.15 88888.00 2008-10-27 19:06:39.405 301 17473.07 34.02 53900.15 88888.00 2008-10-27 19:06:39.905 301 17473.04 34.01 53900.10 88888.00 2008-10-27 19:06:40.405 301 17473.06 33.96 53900.12 88888.00 2008-10-27 19:06:40.905 301 17473.13 33.96 53900.16 88888.00 2008-10-27 19:06:41.405 301 17473.16 33.97 53900.20 88888.00 2008-10-27 19:06:41.905 301 17473.18 33.96 53900.25 88888.00 2008-10-27 19:06:42.405 301 17473.24 33.97 53900.26 88888.00 2008-10-27 19:06:42.905 301 17473.15 34.01 53900.23 88888.00 2008-10-27 19:06:43.405 301 17473.24 33.98 53900.27 88888.00 2008-10-27 19:06:43.905 301 17473.26 33.93 53900.26 88888.00 2008-10-27 19:06:44.405 301 17473.23 33.93 53900.21 88888.00 2008-10-27 19:06:44.905 301 17473.22 33.96 53900.13 88888.00 2008-10-27 19:06:45.405 301 17473.22 33.95 53900.10 88888.00 2008-10-27 19:06:45.905 301 17473.23 33.95 53900.10 88888.00 2008-10-27 19:06:46.405 301 17473.24 34.05 53900.14 88888.00 2008-10-27 19:06:46.905 301 17473.24 33.97 53900.08 88888.00 2008-10-27 19:06:47.405 301 17473.15 33.98 53900.15 88888.00 2008-10-27 19:06:47.905 301 17473.15 33.95 53900.20 88888.00 2008-10-27 19:06:48.405 301 17473.13 33.96 53900.20 88888.00 2008-10-27 19:06:48.905 301 17473.15 34.01 53900.30 88888.00 2008-10-27 19:06:49.405 301 17473.07 34.01 53900.23 88888.00 2008-10-27 19:06:49.905 301 17473.02 33.96 53900.24 88888.00 2008-10-27 19:06:50.405 301 17472.97 34.00 53900.24 88888.00 2008-10-27 19:06:50.905 301 17472.95 34.09 53900.19 88888.00 2008-10-27 19:06:51.405 301 17472.96 34.06 53900.22 88888.00 2008-10-27 19:06:51.905 301 17472.90 34.11 53900.25 88888.00 2008-10-27 19:06:52.405 301 17472.87 34.13 53900.23 88888.00 2008-10-27 19:06:52.905 301 17472.84 34.07 53900.29 88888.00 2008-10-27 19:06:53.405 301 17472.73 34.12 53900.30 88888.00 2008-10-27 19:06:53.905 301 17472.76 34.09 53900.20 88888.00 2008-10-27 19:06:54.405 301 17472.78 34.06 53900.25 88888.00 2008-10-27 19:06:54.905 301 17472.85 34.01 53900.27 88888.00 2008-10-27 19:06:55.405 301 17472.87 34.05 53900.26 88888.00 2008-10-27 19:06:55.905 301 17472.78 34.06 53900.27 88888.00 2008-10-27 19:06:56.405 301 17472.65 34.04 53900.27 88888.00 2008-10-27 19:06:56.905 301 17472.63 34.09 53900.34 88888.00 2008-10-27 19:06:57.405 301 17472.72 34.14 53900.32 88888.00 2008-10-27 19:06:57.905 301 17472.73 34.16 53900.29 88888.00 2008-10-27 19:06:58.405 301 17472.70 34.17 53900.32 88888.00 2008-10-27 19:06:58.905 301 17472.76 34.21 53900.33 88888.00 2008-10-27 19:06:59.405 301 17472.68 34.20 53900.23 88888.00 2008-10-27 19:06:59.905 301 17472.63 34.12 53900.30 88888.00 2008-10-27 19:07:00.405 301 17472.71 34.12 53900.27 88888.00 2008-10-27 19:07:00.905 301 17472.70 34.09 53900.32 88888.00 2008-10-27 19:07:01.405 301 17472.76 34.12 53900.33 88888.00 2008-10-27 19:07:01.905 301 17472.78 34.12 53900.31 88888.00 2008-10-27 19:07:02.405 301 17472.78 34.11 53900.37 88888.00 2008-10-27 19:07:02.905 301 17472.72 34.06 53900.36 88888.00 2008-10-27 19:07:03.405 301 17472.72 34.07 53900.38 88888.00 2008-10-27 19:07:03.905 301 17472.75 34.09 53900.33 88888.00 2008-10-27 19:07:04.405 301 17472.80 34.09 53900.26 88888.00 2008-10-27 19:07:04.905 301 17472.80 34.02 53900.26 88888.00 2008-10-27 19:07:05.405 301 17472.82 34.16 53900.31 88888.00 2008-10-27 19:07:05.905 301 17472.90 34.23 53900.38 88888.00 2008-10-27 19:07:06.405 301 17473.00 34.14 53900.40 88888.00 2008-10-27 19:07:06.905 301 17472.94 34.12 53900.33 88888.00 2008-10-27 19:07:07.405 301 17472.81 34.12 53900.33 88888.00 2008-10-27 19:07:07.905 301 17472.80 34.13 53900.42 88888.00 2008-10-27 19:07:08.405 301 17472.86 34.10 53900.40 88888.00 2008-10-27 19:07:08.905 301 17472.78 34.10 53900.33 88888.00 2008-10-27 19:07:09.405 301 17472.85 34.09 53900.31 88888.00 2008-10-27 19:07:09.905 301 17472.90 34.11 53900.24 88888.00 2008-10-27 19:07:10.405 301 17472.87 34.10 53900.11 88888.00 2008-10-27 19:07:10.905 301 17472.82 34.06 53900.10 88888.00 2008-10-27 19:07:11.405 301 17472.87 34.04 53900.19 88888.00 2008-10-27 19:07:11.905 301 17472.95 34.07 53900.25 88888.00 2008-10-27 19:07:12.405 301 17473.01 34.03 53900.18 88888.00 2008-10-27 19:07:12.905 301 17473.00 33.95 53900.16 88888.00 2008-10-27 19:07:13.405 301 17472.93 33.95 53900.24 88888.00 2008-10-27 19:07:13.905 301 17472.95 34.01 53900.29 88888.00 2008-10-27 19:07:14.405 301 17473.01 34.12 53900.24 88888.00 2008-10-27 19:07:14.905 301 17473.08 34.10 53900.10 88888.00 2008-10-27 19:07:15.405 301 17473.02 34.06 53900.15 88888.00 2008-10-27 19:07:15.905 301 17473.01 34.10 53900.26 88888.00 2008-10-27 19:07:16.405 301 17473.03 34.11 53900.33 88888.00 2008-10-27 19:07:16.905 301 17473.03 34.13 53900.32 88888.00 2008-10-27 19:07:17.405 301 17472.97 34.12 53900.19 88888.00 2008-10-27 19:07:17.905 301 17473.00 34.06 53900.14 88888.00 2008-10-27 19:07:18.405 301 17472.97 34.04 53900.12 88888.00 2008-10-27 19:07:18.905 301 17472.97 34.09 53900.19 88888.00 2008-10-27 19:07:19.405 301 17472.91 34.05 53900.24 88888.00 2008-10-27 19:07:19.905 301 17472.92 34.00 53900.25 88888.00 2008-10-27 19:07:20.405 301 17472.97 33.96 53900.26 88888.00 2008-10-27 19:07:20.905 301 17473.04 34.04 53900.29 88888.00 2008-10-27 19:07:21.405 301 17473.03 34.07 53900.23 88888.00 2008-10-27 19:07:21.905 301 17473.04 34.03 53900.25 88888.00 2008-10-27 19:07:22.405 301 17473.01 34.05 53900.31 88888.00 2008-10-27 19:07:22.905 301 17472.98 34.13 53900.37 88888.00 2008-10-27 19:07:23.405 301 17473.02 34.15 53900.35 88888.00 2008-10-27 19:07:23.905 301 17473.03 34.21 53900.31 88888.00 2008-10-27 19:07:24.405 301 17472.90 34.20 53900.24 88888.00 2008-10-27 19:07:24.905 301 17472.83 34.23 53900.19 88888.00 2008-10-27 19:07:25.405 301 17472.84 34.17 53900.25 88888.00 2008-10-27 19:07:25.905 301 17472.77 34.23 53900.25 88888.00 2008-10-27 19:07:26.405 301 17472.70 34.24 53900.34 88888.00 2008-10-27 19:07:26.905 301 17472.73 34.20 53900.37 88888.00 2008-10-27 19:07:27.405 301 17472.73 34.22 53900.43 88888.00 2008-10-27 19:07:27.905 301 17472.72 34.26 53900.47 88888.00 2008-10-27 19:07:28.405 301 17472.75 34.30 53900.42 88888.00 2008-10-27 19:07:28.905 301 17472.77 34.20 53900.33 88888.00 2008-10-27 19:07:29.405 301 17472.75 34.13 53900.35 88888.00 2008-10-27 19:07:29.905 301 17472.81 34.21 53900.31 88888.00 2008-10-27 19:07:30.405 301 17472.78 34.24 53900.29 88888.00 2008-10-27 19:07:30.905 301 17472.71 34.24 53900.30 88888.00 2008-10-27 19:07:31.405 301 17472.71 34.24 53900.37 88888.00 2008-10-27 19:07:31.905 301 17472.76 34.26 53900.35 88888.00 2008-10-27 19:07:32.405 301 17472.86 34.22 53900.33 88888.00 2008-10-27 19:07:32.905 301 17472.88 34.26 53900.32 88888.00 2008-10-27 19:07:33.405 301 17472.93 34.31 53900.37 88888.00 2008-10-27 19:07:33.905 301 17472.86 34.30 53900.44 88888.00 2008-10-27 19:07:34.405 301 17472.84 34.32 53900.38 88888.00 2008-10-27 19:07:34.905 301 17472.88 34.33 53900.32 88888.00 2008-10-27 19:07:35.405 301 17472.86 34.37 53900.30 88888.00 2008-10-27 19:07:35.905 301 17472.87 34.45 53900.18 88888.00 2008-10-27 19:07:36.405 301 17472.94 34.45 53900.10 88888.00 2008-10-27 19:07:36.905 301 17472.96 34.41 53900.20 88888.00 2008-10-27 19:07:37.405 301 17472.95 34.40 53900.24 88888.00 2008-10-27 19:07:37.905 301 17472.92 34.39 53900.20 88888.00 2008-10-27 19:07:38.405 301 17472.95 34.32 53900.10 88888.00 2008-10-27 19:07:38.905 301 17472.91 34.32 53900.15 88888.00 2008-10-27 19:07:39.405 301 17472.95 34.33 53900.24 88888.00 2008-10-27 19:07:39.905 301 17472.98 34.35 53900.30 88888.00 2008-10-27 19:07:40.405 301 17472.95 34.31 53900.35 88888.00 2008-10-27 19:07:40.905 301 17472.86 34.27 53900.30 88888.00 2008-10-27 19:07:41.405 301 17472.91 34.26 53900.30 88888.00 2008-10-27 19:07:41.905 301 17473.02 34.25 53900.31 88888.00 2008-10-27 19:07:42.405 301 17473.00 34.24 53900.24 88888.00 2008-10-27 19:07:42.905 301 17473.00 34.27 53900.23 88888.00 2008-10-27 19:07:43.405 301 17473.06 34.26 53900.25 88888.00 2008-10-27 19:07:43.905 301 17473.05 34.20 53900.22 88888.00 2008-10-27 19:07:44.405 301 17473.06 34.13 53900.21 88888.00 2008-10-27 19:07:44.905 301 17473.03 34.13 53900.08 88888.00 2008-10-27 19:07:45.405 301 17472.98 34.14 53900.05 88888.00 2008-10-27 19:07:45.905 301 17473.03 34.16 53900.02 88888.00 2008-10-27 19:07:46.405 301 17473.16 34.14 53900.14 88888.00 2008-10-27 19:07:46.905 301 17473.19 34.16 53900.08 88888.00 2008-10-27 19:07:47.402 301 17473.09 34.22 53900.11 88888.00 2008-10-27 19:07:47.902 301 17473.04 34.23 53900.15 88888.00 2008-10-27 19:07:48.402 301 17473.07 34.22 53900.04 88888.00 2008-10-27 19:07:48.902 301 17473.06 34.23 53899.96 88888.00 2008-10-27 19:07:49.402 301 17473.03 34.26 53900.02 88888.00 2008-10-27 19:07:49.902 301 17472.98 34.31 53900.02 88888.00 2008-10-27 19:07:50.402 301 17473.02 34.30 53900.07 88888.00 2008-10-27 19:07:50.902 301 17473.06 34.31 53900.09 88888.00 2008-10-27 19:07:51.402 301 17473.11 34.30 53900.12 88888.00 2008-10-27 19:07:51.902 301 17473.13 34.25 53900.12 88888.00 2008-10-27 19:07:52.402 301 17473.24 34.22 53900.13 88888.00 2008-10-27 19:07:52.902 301 17473.24 34.24 53900.20 88888.00 2008-10-27 19:07:53.402 301 17473.17 34.29 53900.14 88888.00 2008-10-27 19:07:53.902 301 17473.14 34.29 53900.22 88888.00 2008-10-27 19:07:54.402 301 17473.11 34.13 53900.23 88888.00 2008-10-27 19:07:54.902 301 17473.09 34.12 53900.29 88888.00 2008-10-27 19:07:55.402 301 17473.06 34.13 53900.34 88888.00 2008-10-27 19:07:55.902 301 17473.01 34.01 53900.25 88888.00 2008-10-27 19:07:56.402 301 17473.06 34.05 53900.10 88888.00 2008-10-27 19:07:56.902 301 17473.07 34.07 53900.10 88888.00 2008-10-27 19:07:57.402 301 17472.97 34.04 53899.98 88888.00 2008-10-27 19:07:57.902 301 17473.06 34.09 53899.99 88888.00 2008-10-27 19:07:58.402 301 17473.21 34.17 53899.96 88888.00 2008-10-27 19:07:58.902 301 17473.17 34.12 53900.02 88888.00 2008-10-27 19:07:59.402 301 17473.15 34.12 53900.13 88888.00 2008-10-27 19:07:59.902 301 17473.22 34.03 53900.14 88888.00 2008-10-27 19:08:00.402 301 17473.24 34.00 53900.12 88888.00 2008-10-27 19:08:00.902 301 17473.16 34.06 53900.12 88888.00 2008-10-27 19:08:01.402 301 17473.15 34.05 53900.02 88888.00 2008-10-27 19:08:01.902 301 17473.19 34.09 53899.92 88888.00 2008-10-27 19:08:02.402 301 17473.15 34.05 53900.00 88888.00 2008-10-27 19:08:02.902 301 17473.16 34.15 53900.02 88888.00 2008-10-27 19:08:03.402 301 17473.27 34.13 53900.05 88888.00 2008-10-27 19:08:03.902 301 17473.15 34.14 53900.08 88888.00 2008-10-27 19:08:04.402 301 17473.08 34.15 53900.11 88888.00 2008-10-27 19:08:04.902 301 17473.12 34.19 53900.11 88888.00 2008-10-27 19:08:05.402 301 17473.24 34.20 53900.10 88888.00 2008-10-27 19:08:05.902 301 17473.27 34.19 53900.15 88888.00 2008-10-27 19:08:06.402 301 17473.31 34.15 53900.19 88888.00 2008-10-27 19:08:06.902 301 17473.29 34.22 53900.09 88888.00 2008-10-27 19:08:07.402 301 17473.19 34.13 53900.13 88888.00 2008-10-27 19:08:07.902 301 17473.16 34.11 53900.27 88888.00 2008-10-27 19:08:08.402 301 17473.18 34.06 53900.25 88888.00 2008-10-27 19:08:08.902 301 17473.21 34.17 53900.20 88888.00 2008-10-27 19:08:09.402 301 17473.13 34.10 53900.20 88888.00 2008-10-27 19:08:09.902 301 17473.13 34.05 53900.16 88888.00 2008-10-27 19:08:10.402 301 17473.09 34.01 53900.12 88888.00 2008-10-27 19:08:10.902 301 17473.15 34.05 53900.12 88888.00 2008-10-27 19:08:11.402 301 17473.18 34.02 53900.07 88888.00 2008-10-27 19:08:11.902 301 17473.14 34.04 53899.96 88888.00 2008-10-27 19:08:12.402 301 17473.15 34.14 53899.97 88888.00 2008-10-27 19:08:12.902 301 17473.03 34.13 53900.05 88888.00 2008-10-27 19:08:13.402 301 17473.06 34.13 53900.11 88888.00 2008-10-27 19:08:13.902 301 17473.11 34.14 53900.14 88888.00 2008-10-27 19:08:14.402 301 17473.11 34.13 53900.15 88888.00 2008-10-27 19:08:14.902 301 17473.14 34.09 53900.13 88888.00 2008-10-27 19:08:15.402 301 17473.05 34.06 53900.03 88888.00 2008-10-27 19:08:15.902 301 17472.96 34.02 53899.95 88888.00 2008-10-27 19:08:16.402 301 17473.08 34.02 53899.95 88888.00 2008-10-27 19:08:16.902 301 17473.09 34.04 53899.92 88888.00 2008-10-27 19:08:17.402 301 17472.97 34.03 53900.01 88888.00 2008-10-27 19:08:17.902 301 17472.92 33.94 53900.02 88888.00 2008-10-27 19:08:18.402 301 17472.98 33.96 53900.08 88888.00 2008-10-27 19:08:18.902 301 17473.06 34.05 53900.00 88888.00 2008-10-27 19:08:19.402 301 17473.08 34.04 53899.92 88888.00 2008-10-27 19:08:19.902 301 17473.02 34.03 53899.97 88888.00 2008-10-27 19:08:20.402 301 17472.82 34.04 53900.05 88888.00 2008-10-27 19:08:20.902 301 17472.86 34.02 53899.99 88888.00 2008-10-27 19:08:21.402 301 17472.95 33.96 53899.84 88888.00 2008-10-27 19:08:21.902 301 17473.11 33.97 53899.88 88888.00 2008-10-27 19:08:22.402 301 17473.12 34.03 53899.87 88888.00 2008-10-27 19:08:22.902 301 17473.07 34.04 53899.93 88888.00 2008-10-27 19:08:23.402 301 17472.98 34.04 53899.97 88888.00 2008-10-27 19:08:23.902 301 17473.07 34.01 53899.96 88888.00 2008-10-27 19:08:24.402 301 17473.06 34.10 53900.01 88888.00 2008-10-27 19:08:24.902 301 17473.08 34.07 53900.07 88888.00 2008-10-27 19:08:25.402 301 17473.02 34.05 53899.95 88888.00 2008-10-27 19:08:25.902 301 17473.09 34.01 53899.92 88888.00 2008-10-27 19:08:26.402 301 17473.05 34.04 53900.09 88888.00 2008-10-27 19:08:26.902 301 17473.09 34.07 53900.11 88888.00 2008-10-27 19:08:27.402 301 17473.06 34.13 53900.04 88888.00 2008-10-27 19:08:27.902 301 17473.08 34.14 53899.98 88888.00 2008-10-27 19:08:28.402 301 17473.15 34.10 53899.98 88888.00 2008-10-27 19:08:28.902 301 17473.09 34.15 53899.98 88888.00 2008-10-27 19:08:29.402 301 17473.11 34.14 53900.01 88888.00 2008-10-27 19:08:29.902 301 17473.27 34.14 53900.05 88888.00 2008-10-27 19:08:30.402 301 17473.33 34.15 53900.03 88888.00 2008-10-27 19:08:30.902 301 17473.24 34.16 53900.01 88888.00 2008-10-27 19:08:31.402 301 17473.16 34.16 53900.03 88888.00 2008-10-27 19:08:31.902 301 17473.19 34.22 53899.93 88888.00 2008-10-27 19:08:32.402 301 17473.31 34.16 53899.93 88888.00 2008-10-27 19:08:32.902 301 17473.29 34.19 53900.01 88888.00 2008-10-27 19:08:33.402 301 17473.28 34.06 53900.04 88888.00 2008-10-27 19:08:33.902 301 17473.28 34.11 53900.04 88888.00 2008-10-27 19:08:34.402 301 17473.27 34.09 53900.12 88888.00 2008-10-27 19:08:34.902 301 17473.33 34.17 53900.13 88888.00 2008-10-27 19:08:35.402 301 17473.36 34.20 53900.08 88888.00 2008-10-27 19:08:35.902 301 17473.33 34.27 53900.05 88888.00 2008-10-27 19:08:36.402 301 17473.28 34.26 53900.07 88888.00 2008-10-27 19:08:36.902 301 17473.24 34.23 53900.07 88888.00 2008-10-27 19:08:37.402 301 17473.29 34.24 53900.13 88888.00 2008-10-27 19:08:37.902 301 17473.29 34.29 53900.03 88888.00 2008-10-27 19:08:38.402 301 17473.21 34.32 53899.96 88888.00 2008-10-27 19:08:38.902 301 17473.24 34.32 53899.97 88888.00 2008-10-27 19:08:39.402 301 17473.25 34.29 53899.92 88888.00 2008-10-27 19:08:39.902 301 17473.27 34.34 53899.97 88888.00 2008-10-27 19:08:40.402 301 17473.18 34.23 53900.05 88888.00 2008-10-27 19:08:40.902 301 17473.25 34.24 53900.11 88888.00 2008-10-27 19:08:41.402 301 17473.29 34.22 53900.01 88888.00 2008-10-27 19:08:41.902 301 17473.22 34.23 53899.99 88888.00 2008-10-27 19:08:42.402 301 17473.24 34.32 53900.02 88888.00 2008-10-27 19:08:42.902 301 17473.34 34.35 53900.04 88888.00 2008-10-27 19:08:43.402 301 17473.33 34.29 53900.02 88888.00 2008-10-27 19:08:43.902 301 17473.36 34.30 53900.07 88888.00 2008-10-27 19:08:44.402 301 17473.31 34.31 53900.07 88888.00 2008-10-27 19:08:44.902 301 17473.32 34.37 53900.00 88888.00 2008-10-27 19:08:45.402 301 17473.36 34.34 53900.02 88888.00 2008-10-27 19:08:45.902 301 17473.27 34.33 53900.09 88888.00 2008-10-27 19:08:46.402 301 17473.19 34.35 53900.13 88888.00 2008-10-27 19:08:46.902 301 17473.16 34.29 53900.01 88888.00 2008-10-27 19:08:47.402 301 17473.12 34.27 53899.93 88888.00 2008-10-27 19:08:47.902 301 17473.15 34.27 53899.92 88888.00 2008-10-27 19:08:48.402 301 17473.08 34.25 53899.85 88888.00 2008-10-27 19:08:48.902 301 17473.16 34.25 53899.89 88888.00 2008-10-27 19:08:49.402 301 17473.23 34.22 53900.00 88888.00 2008-10-27 19:08:49.902 301 17473.25 34.20 53900.10 88888.00 2008-10-27 19:08:50.402 301 17473.22 34.17 53900.19 88888.00 2008-10-27 19:08:50.902 301 17473.16 34.15 53900.13 88888.00 2008-10-27 19:08:51.402 301 17473.15 34.19 53900.15 88888.00 2008-10-27 19:08:51.902 301 17473.08 34.13 53900.18 88888.00 2008-10-27 19:08:52.402 301 17473.05 34.06 53900.22 88888.00 2008-10-27 19:08:52.902 301 17473.07 34.05 53900.30 88888.00 2008-10-27 19:08:53.402 301 17473.06 34.05 53900.27 88888.00 2008-10-27 19:08:53.902 301 17473.05 34.10 53900.24 88888.00 2008-10-27 19:08:54.402 301 17473.01 34.12 53900.15 88888.00 2008-10-27 19:08:54.902 301 17472.97 34.03 53900.01 88888.00 2008-10-27 19:08:55.402 301 17472.98 33.97 53899.96 88888.00 2008-10-27 19:08:55.902 301 17473.01 34.02 53900.04 88888.00 2008-10-27 19:08:56.402 301 17472.98 34.01 53900.11 88888.00 2008-10-27 19:08:56.902 301 17473.01 34.05 53900.18 88888.00 2008-10-27 19:08:57.402 301 17472.95 34.13 53900.15 88888.00 2008-10-27 19:08:57.902 301 17472.88 34.09 53900.08 88888.00 2008-10-27 19:08:58.402 301 17472.95 34.09 53900.10 88888.00 2008-10-27 19:08:58.902 301 17473.02 34.14 53900.13 88888.00 2008-10-27 19:08:59.402 301 17472.95 34.17 53900.10 88888.00 2008-10-27 19:08:59.902 301 17473.01 34.14 53900.07 88888.00 2008-10-27 19:09:00.402 301 17473.04 34.12 53900.10 88888.00 2008-10-27 19:09:00.902 301 17473.01 34.04 53900.11 88888.00 2008-10-27 19:09:01.402 301 17473.06 34.02 53900.08 88888.00 2008-10-27 19:09:01.902 301 17473.04 34.02 53900.18 88888.00 2008-10-27 19:09:02.402 301 17473.04 34.02 53900.14 88888.00 2008-10-27 19:09:02.902 301 17473.01 34.10 53900.14 88888.00 2008-10-27 19:09:03.402 301 17473.03 34.12 53899.97 88888.00 2008-10-27 19:09:03.902 301 17472.95 34.05 53900.01 88888.00 2008-10-27 19:09:04.402 301 17473.01 34.09 53900.10 88888.00 2008-10-27 19:09:04.902 301 17472.93 34.10 53900.01 88888.00 2008-10-27 19:09:05.402 301 17472.96 34.03 53900.07 88888.00 2008-10-27 19:09:05.902 301 17473.03 34.02 53899.99 88888.00 2008-10-27 19:09:06.402 301 17473.00 34.06 53900.00 88888.00 2008-10-27 19:09:06.902 301 17473.04 34.09 53899.96 88888.00 2008-10-27 19:09:07.402 301 17473.09 34.06 53899.96 88888.00 2008-10-27 19:09:07.902 301 17473.01 34.10 53899.91 88888.00 2008-10-27 19:09:08.402 301 17473.02 34.12 53899.95 88888.00 2008-10-27 19:09:08.902 301 17472.93 34.07 53900.01 88888.00 2008-10-27 19:09:09.402 301 17472.97 34.02 53900.00 88888.00 2008-10-27 19:09:09.902 301 17472.92 34.01 53900.00 88888.00 2008-10-27 19:09:10.402 301 17473.01 34.02 53899.99 88888.00 2008-10-27 19:09:10.902 301 17473.05 34.11 53900.02 88888.00 2008-10-27 19:09:11.402 301 17473.01 34.13 53900.08 88888.00 2008-10-27 19:09:11.902 301 17473.03 33.97 53900.08 88888.00 2008-10-27 19:09:12.402 301 17472.97 33.95 53900.14 88888.00 2008-10-27 19:09:12.902 301 17472.87 33.96 53900.15 88888.00 2008-10-27 19:09:13.402 301 17472.90 33.96 53900.14 88888.00 2008-10-27 19:09:13.902 301 17472.93 34.03 53900.18 88888.00 2008-10-27 19:09:14.402 301 17472.92 34.02 53900.13 88888.00 2008-10-27 19:09:14.902 301 17472.88 34.01 53900.12 88888.00 2008-10-27 19:09:15.402 301 17472.95 34.00 53900.08 88888.00 2008-10-27 19:09:15.902 301 17473.04 33.96 53900.08 88888.00 2008-10-27 19:09:16.402 301 17473.07 33.96 53900.10 88888.00 2008-10-27 19:09:16.902 301 17473.06 33.94 53900.05 88888.00 2008-10-27 19:09:17.402 301 17473.05 33.94 53900.08 88888.00 2008-10-27 19:09:17.902 301 17473.05 33.92 53900.03 88888.00 2008-10-27 19:09:18.402 301 17473.08 34.00 53900.10 88888.00 2008-10-27 19:09:18.902 301 17473.06 34.00 53900.13 88888.00 2008-10-27 19:09:19.402 301 17473.05 33.97 53900.15 88888.00 2008-10-27 19:09:19.902 301 17473.08 33.95 53900.14 88888.00 2008-10-27 19:09:20.402 301 17473.05 33.93 53900.05 88888.00 2008-10-27 19:09:20.902 301 17472.97 34.00 53900.14 88888.00 2008-10-27 19:09:21.402 301 17472.92 33.97 53900.22 88888.00 2008-10-27 19:09:21.902 301 17472.91 33.98 53900.13 88888.00 2008-10-27 19:09:22.402 301 17472.92 33.92 53899.99 88888.00 2008-10-27 19:09:22.902 301 17472.84 33.88 53899.98 88888.00 2008-10-27 19:09:23.402 301 17472.78 33.93 53900.03 88888.00 2008-10-27 19:09:23.902 301 17472.74 33.88 53900.12 88888.00 2008-10-27 19:09:24.402 301 17472.73 33.88 53900.09 88888.00 2008-10-27 19:09:24.902 301 17472.76 33.95 53900.04 88888.00 2008-10-27 19:09:25.402 301 17472.75 33.92 53900.03 88888.00 2008-10-27 19:09:25.902 301 17472.71 33.88 53900.05 88888.00 2008-10-27 19:09:26.402 301 17472.81 33.92 53900.08 88888.00 2008-10-27 19:09:26.902 301 17472.83 33.92 53900.14 88888.00 2008-10-27 19:09:27.402 301 17472.83 33.93 53900.11 88888.00 2008-10-27 19:09:27.902 301 17472.74 33.97 53900.11 88888.00 2008-10-27 19:09:28.402 301 17472.71 33.95 53900.14 88888.00 2008-10-27 19:09:28.902 301 17472.77 34.04 53900.18 88888.00 2008-10-27 19:09:29.402 301 17472.85 34.03 53900.19 88888.00 2008-10-27 19:09:29.902 301 17472.80 33.92 53900.10 88888.00 2008-10-27 19:09:30.402 301 17472.85 33.93 53900.11 88888.00 2008-10-27 19:09:30.902 301 17472.87 33.93 53900.04 88888.00 2008-10-27 19:09:31.402 301 17472.83 33.97 53900.13 88888.00 2008-10-27 19:09:31.902 301 17472.90 33.94 53900.11 88888.00 2008-10-27 19:09:32.402 301 17472.91 33.86 53900.15 88888.00 2008-10-27 19:09:32.902 301 17472.92 33.86 53900.02 88888.00 2008-10-27 19:09:33.402 301 17472.92 33.85 53900.02 88888.00 2008-10-27 19:09:33.902 301 17472.93 33.83 53900.01 88888.00 2008-10-27 19:09:34.402 301 17472.83 33.85 53900.11 88888.00 2008-10-27 19:09:34.902 301 17472.83 33.74 53900.20 88888.00 2008-10-27 19:09:35.402 301 17472.84 33.74 53900.32 88888.00 2008-10-27 19:09:35.902 301 17472.91 33.72 53900.26 88888.00 2008-10-27 19:09:36.402 301 17472.86 33.71 53900.24 88888.00 2008-10-27 19:09:36.902 301 17472.78 33.70 53900.29 88888.00 2008-10-27 19:09:37.402 301 17472.86 33.81 53900.30 88888.00 2008-10-27 19:09:37.902 301 17472.97 33.81 53900.25 88888.00 2008-10-27 19:09:38.402 301 17472.87 33.75 53900.26 88888.00 2008-10-27 19:09:38.902 301 17472.88 33.72 53900.32 88888.00 2008-10-27 19:09:39.402 301 17472.90 33.68 53900.26 88888.00 2008-10-27 19:09:39.902 301 17472.95 33.62 53900.11 88888.00 2008-10-27 19:09:40.402 301 17472.94 33.64 53900.11 88888.00 2008-10-27 19:09:40.902 301 17473.01 33.68 53900.12 88888.00 2008-10-27 19:09:41.402 301 17473.04 33.77 53900.15 88888.00 2008-10-27 19:09:41.902 301 17473.04 33.68 53900.18 88888.00 2008-10-27 19:09:42.402 301 17473.02 33.65 53900.24 88888.00 2008-10-27 19:09:42.902 301 17473.02 33.75 53900.24 88888.00 2008-10-27 19:09:43.402 301 17473.14 33.70 53900.09 88888.00 2008-10-27 19:09:43.902 301 17473.14 33.61 53900.01 88888.00 2008-10-27 19:09:44.402 301 17473.14 33.63 53900.05 88888.00 2008-10-27 19:09:44.902 301 17473.15 33.67 53900.11 88888.00 2008-10-27 19:09:45.402 301 17473.13 33.71 53900.12 88888.00 2008-10-27 19:09:45.902 301 17473.08 33.73 53900.05 88888.00 2008-10-27 19:09:46.402 301 17473.12 33.74 53900.03 88888.00 2008-10-27 19:09:46.902 301 17473.02 33.74 53899.87 88888.00 2008-10-27 19:09:47.402 301 17473.02 33.73 53899.97 88888.00 2008-10-27 19:09:47.902 301 17473.06 33.72 53899.91 88888.00 2008-10-27 19:09:48.402 301 17473.11 33.75 53899.88 88888.00 2008-10-27 19:09:48.902 301 17473.08 33.76 53899.89 88888.00 2008-10-27 19:09:49.402 301 17473.08 33.73 53900.03 88888.00 2008-10-27 19:09:49.902 301 17473.09 33.76 53900.08 88888.00 2008-10-27 19:09:50.402 301 17473.07 33.84 53900.12 88888.00 2008-10-27 19:09:50.902 301 17473.06 33.82 53900.07 88888.00 2008-10-27 19:09:51.402 301 17473.05 33.82 53900.08 88888.00 2008-10-27 19:09:51.902 301 17473.02 33.80 53900.12 88888.00 2008-10-27 19:09:52.402 301 17473.03 33.73 53900.13 88888.00 2008-10-27 19:09:52.902 301 17472.96 33.81 53900.12 88888.00 2008-10-27 19:09:53.402 301 17472.94 33.87 53900.15 88888.00 2008-10-27 19:09:53.902 301 17473.01 33.94 53900.18 88888.00 2008-10-27 19:09:54.402 301 17472.97 33.91 53900.14 88888.00 2008-10-27 19:09:54.902 301 17472.95 33.87 53900.07 88888.00 2008-10-27 19:09:55.402 301 17472.95 33.88 53900.09 88888.00 2008-10-27 19:09:55.902 301 17472.95 33.87 53900.12 88888.00 2008-10-27 19:09:56.402 301 17472.88 33.92 53900.10 88888.00 2008-10-27 19:09:56.902 301 17472.84 33.93 53900.09 88888.00 2008-10-27 19:09:57.402 301 17472.83 33.95 53900.05 88888.00 2008-10-27 19:09:57.902 301 17472.81 33.96 53899.99 88888.00 2008-10-27 19:09:58.402 301 17472.78 33.90 53900.03 88888.00 2008-10-27 19:09:58.902 301 17472.85 33.90 53900.03 88888.00 2008-10-27 19:09:59.402 301 17472.72 33.85 53900.08 88888.00 2008-10-27 19:09:59.902 301 17472.67 33.87 53900.11 88888.00 2008-10-27 19:10:00.402 301 17472.67 33.83 53900.13 88888.00 2008-10-27 19:10:00.902 301 17472.66 33.86 53900.10 88888.00 2008-10-27 19:10:01.402 301 17472.66 33.92 53900.02 88888.00 2008-10-27 19:10:01.902 301 17472.62 33.87 53900.08 88888.00 2008-10-27 19:10:02.402 301 17472.53 33.88 53900.12 88888.00 2008-10-27 19:10:02.902 301 17472.65 33.87 53900.09 88888.00 2008-10-27 19:10:03.402 301 17472.70 33.91 53900.13 88888.00 2008-10-27 19:10:03.902 301 17472.74 33.92 53900.24 88888.00 2008-10-27 19:10:04.402 301 17472.62 33.87 53900.23 88888.00 2008-10-27 19:10:04.902 301 17472.64 33.87 53900.22 88888.00 2008-10-27 19:10:05.402 301 17472.65 33.84 53900.23 88888.00 2008-10-27 19:10:05.902 301 17472.65 33.88 53900.22 88888.00 2008-10-27 19:10:06.402 301 17472.74 33.88 53900.21 88888.00 2008-10-27 19:10:06.902 301 17472.77 33.85 53900.29 88888.00 2008-10-27 19:10:07.402 301 17472.80 33.81 53900.32 88888.00 2008-10-27 19:10:07.902 301 17472.78 33.86 53900.23 88888.00 2008-10-27 19:10:08.402 301 17472.78 33.78 53900.13 88888.00 2008-10-27 19:10:08.902 301 17472.81 33.75 53900.09 88888.00 2008-10-27 19:10:09.402 301 17472.77 33.83 53900.14 88888.00 2008-10-27 19:10:09.902 301 17472.68 33.72 53900.03 88888.00 2008-10-27 19:10:10.402 301 17472.70 33.68 53900.00 88888.00 2008-10-27 19:10:10.902 301 17472.78 33.78 53900.08 88888.00 2008-10-27 19:10:11.402 301 17472.80 33.78 53900.10 88888.00 2008-10-27 19:10:11.902 301 17472.71 33.70 53900.10 88888.00 2008-10-27 19:10:12.402 301 17472.78 33.67 53900.05 88888.00 2008-10-27 19:10:12.902 301 17472.73 33.68 53900.05 88888.00 2008-10-27 19:10:13.402 301 17472.70 33.65 53899.99 88888.00 2008-10-27 19:10:13.902 301 17472.66 33.61 53900.01 88888.00 2008-10-27 19:10:14.402 301 17472.68 33.67 53900.04 88888.00 2008-10-27 19:10:14.902 301 17472.85 33.71 53900.13 88888.00 2008-10-27 19:10:15.402 301 17472.92 33.70 53900.13 88888.00 2008-10-27 19:10:15.902 301 17472.82 33.72 53900.18 88888.00 2008-10-27 19:10:16.402 301 17472.88 33.72 53900.22 88888.00 2008-10-27 19:10:16.902 301 17472.92 33.68 53900.23 88888.00 2008-10-27 19:10:17.402 301 17472.85 33.73 53900.22 88888.00 2008-10-27 19:10:17.902 301 17472.88 33.66 53900.19 88888.00 2008-10-27 19:10:18.402 301 17472.83 33.65 53900.14 88888.00 2008-10-27 19:10:18.902 301 17472.85 33.67 53900.04 88888.00 2008-10-27 19:10:19.402 301 17472.75 33.70 53900.07 88888.00 2008-10-27 19:10:19.902 301 17472.77 33.67 53900.13 88888.00 2008-10-27 19:10:20.402 301 17472.70 33.63 53900.15 88888.00 2008-10-27 19:10:20.902 301 17472.73 33.63 53900.07 88888.00 2008-10-27 19:10:21.402 301 17472.87 33.62 53900.11 88888.00 2008-10-27 19:10:21.902 301 17472.97 33.63 53900.13 88888.00 2008-10-27 19:10:22.402 301 17472.93 33.67 53900.12 88888.00 2008-10-27 19:10:22.902 301 17472.93 33.71 53900.11 88888.00 2008-10-27 19:10:23.402 301 17472.87 33.77 53900.12 88888.00 2008-10-27 19:10:23.902 301 17472.78 33.82 53900.01 88888.00 2008-10-27 19:10:24.402 301 17472.74 33.75 53900.01 88888.00 2008-10-27 19:10:24.902 301 17472.74 33.78 53900.10 88888.00 2008-10-27 19:10:25.402 301 17472.72 33.81 53900.12 88888.00 2008-10-27 19:10:25.902 301 17472.75 33.81 53900.09 88888.00 2008-10-27 19:10:26.402 301 17472.67 33.76 53900.10 88888.00 2008-10-27 19:10:26.902 301 17472.58 33.72 53900.14 88888.00 2008-10-27 19:10:27.402 301 17472.53 33.76 53900.21 88888.00 2008-10-27 19:10:27.902 301 17472.53 33.84 53900.23 88888.00 2008-10-27 19:10:28.402 301 17472.47 33.82 53900.31 88888.00 2008-10-27 19:10:28.902 301 17472.57 33.87 53900.40 88888.00 2008-10-27 19:10:29.402 301 17472.56 33.86 53900.26 88888.00 2008-10-27 19:10:29.902 301 17472.61 33.83 53900.16 88888.00 2008-10-27 19:10:30.402 301 17472.63 33.85 53900.29 88888.00 2008-10-27 19:10:30.902 301 17472.58 33.85 53900.30 88888.00 2008-10-27 19:10:31.402 301 17472.54 33.95 53900.31 88888.00 2008-10-27 19:10:31.902 301 17472.57 33.96 53900.21 88888.00 2008-10-27 19:10:32.402 301 17472.65 33.95 53900.22 88888.00 2008-10-27 19:10:32.902 301 17472.56 34.01 53900.27 88888.00 2008-10-27 19:10:33.402 301 17472.50 33.95 53900.19 88888.00 2008-10-27 19:10:33.902 301 17472.44 33.98 53900.09 88888.00 2008-10-27 19:10:34.402 301 17472.49 33.98 53900.11 88888.00 2008-10-27 19:10:34.902 301 17472.72 33.93 53899.99 88888.00 2008-10-27 19:10:35.402 301 17472.68 33.88 53900.02 88888.00 2008-10-27 19:10:35.902 301 17472.63 33.96 53900.01 88888.00 2008-10-27 19:10:36.402 301 17472.60 33.97 53900.07 88888.00 2008-10-27 19:10:36.902 301 17472.50 33.93 53900.03 88888.00 2008-10-27 19:10:37.402 301 17472.52 33.83 53900.08 88888.00 2008-10-27 19:10:37.902 301 17472.60 33.78 53900.12 88888.00 2008-10-27 19:10:38.402 301 17472.58 33.87 53900.13 88888.00 2008-10-27 19:10:38.902 301 17472.50 33.82 53900.10 88888.00 2008-10-27 19:10:39.402 301 17472.45 33.75 53900.04 88888.00 2008-10-27 19:10:39.902 301 17472.42 33.73 53900.05 88888.00 2008-10-27 19:10:40.402 301 17472.33 33.63 53900.02 88888.00 2008-10-27 19:10:40.902 301 17472.36 33.71 53899.97 88888.00 2008-10-27 19:10:41.402 301 17472.50 33.72 53900.03 88888.00 2008-10-27 19:10:41.902 301 17472.55 33.78 53899.98 88888.00 2008-10-27 19:10:42.402 301 17472.50 33.74 53899.95 88888.00 2008-10-27 19:10:42.902 301 17472.50 33.65 53899.89 88888.00 2008-10-27 19:10:43.402 301 17472.52 33.63 53899.95 88888.00 2008-10-27 19:10:43.902 301 17472.44 33.67 53899.93 88888.00 2008-10-27 19:10:44.402 301 17472.46 33.66 53899.97 88888.00 2008-10-27 19:10:44.902 301 17472.53 33.66 53900.04 88888.00 2008-10-27 19:10:45.402 301 17472.53 33.66 53900.10 88888.00 2008-10-27 19:10:45.902 301 17472.52 33.59 53900.10 88888.00 2008-10-27 19:10:46.402 301 17472.55 33.61 53900.08 88888.00 2008-10-27 19:10:46.902 301 17472.63 33.62 53900.02 88888.00 2008-10-27 19:10:47.402 301 17472.62 33.63 53900.00 88888.00 2008-10-27 19:10:47.902 301 17472.55 33.67 53899.98 88888.00 2008-10-27 19:10:48.402 301 17472.45 33.66 53900.02 88888.00 2008-10-27 19:10:48.902 301 17472.43 33.71 53900.07 88888.00 2008-10-27 19:10:49.402 301 17472.41 33.66 53900.13 88888.00 2008-10-27 19:10:49.902 301 17472.37 33.67 53900.16 88888.00 2008-10-27 19:10:50.402 301 17472.41 33.68 53900.08 88888.00 2008-10-27 19:10:50.902 301 17472.46 33.66 53900.04 88888.00 2008-10-27 19:10:51.402 301 17472.40 33.65 53899.96 88888.00 2008-10-27 19:10:51.902 301 17472.39 33.70 53900.01 88888.00 2008-10-27 19:10:52.402 301 17472.35 33.72 53900.08 88888.00 2008-10-27 19:10:52.902 301 17472.39 33.75 53900.04 88888.00 2008-10-27 19:10:53.402 301 17472.36 33.75 53900.09 88888.00 2008-10-27 19:10:53.902 301 17472.34 33.78 53900.11 88888.00 2008-10-27 19:10:54.402 301 17472.27 33.71 53900.09 88888.00 2008-10-27 19:10:54.902 301 17472.32 33.71 53900.11 88888.00 2008-10-27 19:10:55.402 301 17472.30 33.70 53900.04 88888.00 2008-10-27 19:10:55.902 301 17472.20 33.64 53900.03 88888.00 2008-10-27 19:10:56.402 301 17472.24 33.68 53900.09 88888.00 2008-10-27 19:10:56.902 301 17472.33 33.67 53900.00 88888.00 2008-10-27 19:10:57.402 301 17472.31 33.59 53899.96 88888.00 2008-10-27 19:10:57.902 301 17472.29 33.70 53900.07 88888.00 2008-10-27 19:10:58.402 301 17472.29 33.72 53900.13 88888.00 2008-10-27 19:10:58.902 301 17472.29 33.70 53900.09 88888.00 2008-10-27 19:10:59.402 301 17472.23 33.74 53900.08 88888.00 2008-10-27 19:10:59.902 301 17472.20 33.75 53900.10 88888.00 2008-10-27 19:11:00.402 301 17472.24 33.73 53900.10 88888.00 2008-10-27 19:11:00.902 301 17472.17 33.71 53900.03 88888.00 2008-10-27 19:11:01.402 301 17472.12 33.76 53900.08 88888.00 2008-10-27 19:11:01.902 301 17472.16 33.77 53900.15 88888.00 2008-10-27 19:11:02.402 301 17472.25 33.77 53900.14 88888.00 2008-10-27 19:11:02.902 301 17472.32 33.72 53900.07 88888.00 2008-10-27 19:11:03.402 301 17472.33 33.72 53899.99 88888.00 2008-10-27 19:11:03.902 301 17472.34 33.75 53899.93 88888.00 2008-10-27 19:11:04.402 301 17472.35 33.75 53899.88 88888.00 2008-10-27 19:11:04.902 301 17472.39 33.68 53899.89 88888.00 2008-10-27 19:11:05.402 301 17472.32 33.70 53899.86 88888.00 2008-10-27 19:11:05.902 301 17472.27 33.75 53899.96 88888.00 2008-10-27 19:11:06.402 301 17472.24 33.82 53900.02 88888.00 2008-10-27 19:11:06.902 301 17472.29 33.78 53900.09 88888.00 2008-10-27 19:11:07.402 301 17472.47 33.74 53900.04 88888.00 2008-10-27 19:11:07.902 301 17472.49 33.78 53900.02 88888.00 2008-10-27 19:11:08.402 301 17472.51 33.77 53900.08 88888.00 2008-10-27 19:11:08.902 301 17472.56 33.71 53900.10 88888.00 2008-10-27 19:11:09.402 301 17472.61 33.68 53900.10 88888.00 2008-10-27 19:11:09.902 301 17472.56 33.75 53900.07 88888.00 2008-10-27 19:11:10.402 301 17472.61 33.73 53900.04 88888.00 2008-10-27 19:11:10.902 301 17472.55 33.70 53900.02 88888.00 2008-10-27 19:11:11.402 301 17472.55 33.67 53899.97 88888.00 2008-10-27 19:11:11.902 301 17472.62 33.61 53899.88 88888.00 2008-10-27 19:11:12.402 301 17472.65 33.55 53899.89 88888.00 2008-10-27 19:11:12.902 301 17472.63 33.54 53899.95 88888.00 2008-10-27 19:11:13.402 301 17472.56 33.59 53900.02 88888.00 2008-10-27 19:11:13.902 301 17472.60 33.56 53900.01 88888.00 2008-10-27 19:11:14.402 301 17472.62 33.54 53900.00 88888.00 2008-10-27 19:11:14.902 301 17472.67 33.49 53899.91 88888.00 2008-10-27 19:11:15.402 301 17472.74 33.44 53899.87 88888.00 2008-10-27 19:11:15.902 301 17472.75 33.52 53899.84 88888.00 2008-10-27 19:11:16.402 301 17472.77 33.53 53899.78 88888.00 2008-10-27 19:11:16.902 301 17472.77 33.61 53899.92 88888.00 2008-10-27 19:11:17.402 301 17472.78 33.54 53899.91 88888.00 2008-10-27 19:11:17.902 301 17472.74 33.52 53899.98 88888.00 2008-10-27 19:11:18.402 301 17472.80 33.53 53899.98 88888.00 2008-10-27 19:11:18.902 301 17472.84 33.54 53900.00 88888.00 2008-10-27 19:11:19.402 301 17472.82 33.49 53899.93 88888.00 2008-10-27 19:11:19.902 301 17472.75 33.43 53899.84 88888.00 2008-10-27 19:11:20.402 301 17472.74 33.51 53899.82 88888.00 2008-10-27 19:11:20.902 301 17472.64 33.47 53899.89 88888.00 2008-10-27 19:11:21.402 301 17472.62 33.37 53899.89 88888.00 2008-10-27 19:11:21.902 301 17472.58 33.32 53899.89 88888.00 2008-10-27 19:11:22.402 301 17472.71 33.32 53899.93 88888.00 2008-10-27 19:11:22.902 301 17472.72 33.34 53899.87 88888.00 2008-10-27 19:11:23.402 301 17472.68 33.31 53899.86 88888.00 2008-10-27 19:11:23.902 301 17472.82 33.32 53899.88 88888.00 2008-10-27 19:11:24.402 301 17472.78 33.31 53899.92 88888.00 2008-10-27 19:11:24.902 301 17472.72 33.31 53899.92 88888.00 2008-10-27 19:11:25.402 301 17472.68 33.34 53899.85 88888.00 2008-10-27 19:11:25.902 301 17472.67 33.34 53899.86 88888.00 2008-10-27 19:11:26.402 301 17472.75 33.29 53899.89 88888.00 2008-10-27 19:11:26.902 301 17472.85 33.37 53899.87 88888.00 2008-10-27 19:11:27.402 301 17472.78 33.41 53899.88 88888.00 2008-10-27 19:11:27.902 301 17472.71 33.35 53899.89 88888.00 2008-10-27 19:11:28.402 301 17472.72 33.33 53899.88 88888.00 2008-10-27 19:11:28.902 301 17472.70 33.25 53899.89 88888.00 2008-10-27 19:11:29.402 301 17472.67 33.26 53899.89 88888.00 2008-10-27 19:11:29.902 301 17472.76 33.34 53899.87 88888.00 2008-10-27 19:11:30.402 301 17472.83 33.31 53899.81 88888.00 2008-10-27 19:11:30.902 301 17472.86 33.32 53899.80 88888.00 2008-10-27 19:11:31.402 301 17472.92 33.31 53899.75 88888.00 2008-10-27 19:11:31.902 301 17472.91 33.39 53899.78 88888.00 2008-10-27 19:11:32.402 301 17472.93 33.44 53899.80 88888.00 2008-10-27 19:11:32.902 301 17472.92 33.43 53899.82 88888.00 2008-10-27 19:11:33.402 301 17472.92 33.41 53899.78 88888.00 2008-10-27 19:11:33.902 301 17472.95 33.46 53899.76 88888.00 2008-10-27 19:11:34.402 301 17472.88 33.39 53899.90 88888.00 2008-10-27 19:11:34.902 301 17472.92 33.38 53899.85 88888.00 2008-10-27 19:11:35.402 301 17472.92 33.42 53899.79 88888.00 2008-10-27 19:11:35.902 301 17472.88 33.44 53899.77 88888.00 2008-10-27 19:11:36.402 301 17472.86 33.49 53899.84 88888.00 2008-10-27 19:11:36.902 301 17472.92 33.45 53899.90 88888.00 2008-10-27 19:11:37.402 301 17472.92 33.51 53899.93 88888.00 2008-10-27 19:11:37.902 301 17472.88 33.49 53899.82 88888.00 2008-10-27 19:11:38.402 301 17472.91 33.47 53899.86 88888.00 2008-10-27 19:11:38.902 301 17472.95 33.45 53899.93 88888.00 2008-10-27 19:11:39.402 301 17472.92 33.51 53899.95 88888.00 2008-10-27 19:11:39.902 301 17472.90 33.47 53899.84 88888.00 2008-10-27 19:11:40.402 301 17472.84 33.43 53899.82 88888.00 2008-10-27 19:11:40.902 301 17472.80 33.39 53899.82 88888.00 2008-10-27 19:11:41.402 301 17472.84 33.36 53899.80 88888.00 2008-10-27 19:11:41.902 301 17472.82 33.43 53899.84 88888.00 2008-10-27 19:11:42.402 301 17472.82 33.46 53899.88 88888.00 2008-10-27 19:11:42.902 301 17472.80 33.51 53899.91 88888.00 2008-10-27 19:11:43.402 301 17472.76 33.48 53900.01 88888.00 2008-10-27 19:11:43.902 301 17472.76 33.49 53899.81 88888.00 2008-10-27 19:11:44.402 301 17472.84 33.49 53899.71 88888.00 2008-10-27 19:11:44.902 301 17472.83 33.46 53899.75 88888.00 2008-10-27 19:11:45.402 301 17472.88 33.53 53899.81 88888.00 2008-10-27 19:11:45.902 301 17472.87 33.48 53900.02 88888.00 2008-10-27 19:11:46.402 301 17472.85 33.51 53899.98 88888.00 2008-10-27 19:11:46.902 301 17472.87 33.47 53899.90 88888.00 2008-10-27 19:11:47.402 301 17472.82 33.51 53899.89 88888.00 2008-10-27 19:11:47.902 301 17472.84 33.53 53899.95 88888.00 2008-10-27 19:11:48.402 301 17472.88 33.49 53899.98 88888.00 2008-10-27 19:11:48.902 301 17472.87 33.49 53899.99 88888.00 2008-10-27 19:11:49.402 301 17472.87 33.43 53899.89 88888.00 2008-10-27 19:11:49.902 301 17472.96 33.43 53899.81 88888.00 2008-10-27 19:11:50.402 301 17472.91 33.46 53899.85 88888.00 2008-10-27 19:11:50.902 301 17472.82 33.45 53899.91 88888.00 2008-10-27 19:11:51.402 301 17472.87 33.51 53899.89 88888.00 2008-10-27 19:11:51.902 301 17472.82 33.49 53899.85 88888.00 2008-10-27 19:11:52.402 301 17472.78 33.44 53899.85 88888.00 2008-10-27 19:11:52.902 301 17472.81 33.45 53899.90 88888.00 2008-10-27 19:11:53.402 301 17472.90 33.39 53899.87 88888.00 2008-10-27 19:11:53.902 301 17472.91 33.44 53899.86 88888.00 2008-10-27 19:11:54.402 301 17472.92 33.43 53899.80 88888.00 2008-10-27 19:11:54.902 301 17472.78 33.36 53899.80 88888.00 2008-10-27 19:11:55.402 301 17472.78 33.33 53899.81 88888.00 2008-10-27 19:11:55.902 301 17472.86 33.34 53899.77 88888.00 2008-10-27 19:11:56.402 301 17472.84 33.38 53899.76 88888.00 2008-10-27 19:11:56.902 301 17472.87 33.43 53899.77 88888.00 2008-10-27 19:11:57.402 301 17472.94 33.45 53899.89 88888.00 2008-10-27 19:11:57.902 301 17472.92 33.46 53899.91 88888.00 2008-10-27 19:11:58.402 301 17472.87 33.41 53899.90 88888.00 2008-10-27 19:11:58.902 301 17472.80 33.43 53899.91 88888.00 2008-10-27 19:11:59.402 301 17472.87 33.44 53899.87 88888.00 2008-10-27 19:11:59.902 301 17472.82 33.37 53899.76 88888.00 2008-10-27 19:12:00.402 301 17472.63 33.33 53899.81 88888.00 2008-10-27 19:12:00.902 301 17472.76 33.34 53899.89 88888.00 2008-10-27 19:12:01.402 301 17472.83 33.28 53899.96 88888.00 2008-10-27 19:12:01.902 301 17472.83 33.24 53900.10 88888.00 2008-10-27 19:12:02.399 301 17472.83 33.24 53900.00 88888.00 2008-10-27 19:12:02.909 301 17472.81 33.29 53899.89 88888.00 2008-10-27 19:12:03.409 301 17472.70 33.33 53899.88 88888.00 2008-10-27 19:12:03.909 301 17472.63 33.32 53899.90 88888.00 2008-10-27 19:12:04.409 301 17472.67 33.32 53899.93 88888.00 2008-10-27 19:12:04.909 301 17472.74 33.34 53899.95 88888.00 2008-10-27 19:12:05.409 301 17472.77 33.32 53899.84 88888.00 2008-10-27 19:12:05.909 301 17472.82 33.33 53899.91 88888.00 2008-10-27 19:12:06.409 301 17472.70 33.34 53899.90 88888.00 2008-10-27 19:12:06.909 301 17472.61 33.31 53899.97 88888.00 2008-10-27 19:12:07.409 301 17472.60 33.34 53900.02 88888.00 2008-10-27 19:12:07.909 301 17472.68 33.39 53900.08 88888.00 2008-10-27 19:12:08.409 301 17472.65 33.34 53900.09 88888.00 2008-10-27 19:12:08.909 301 17472.58 33.28 53900.02 88888.00 2008-10-27 19:12:09.409 301 17472.52 33.31 53900.09 88888.00 2008-10-27 19:12:09.909 301 17472.60 33.34 53900.01 88888.00 2008-10-27 19:12:10.409 301 17472.66 33.42 53899.98 88888.00 2008-10-27 19:12:10.909 301 17472.63 33.39 53899.98 88888.00 2008-10-27 19:12:11.409 301 17472.54 33.37 53900.02 88888.00 2008-10-27 19:12:11.909 301 17472.50 33.34 53900.03 88888.00 2008-10-27 19:12:12.409 301 17472.43 33.34 53900.04 88888.00 2008-10-27 19:12:12.909 301 17472.45 33.46 53900.02 88888.00 2008-10-27 19:12:13.409 301 17472.57 33.49 53899.95 88888.00 2008-10-27 19:12:13.909 301 17472.54 33.54 53899.85 88888.00 2008-10-27 19:12:14.409 301 17472.55 33.51 53899.75 88888.00 2008-10-27 19:12:14.909 301 17472.60 33.38 53899.75 88888.00 2008-10-27 19:12:15.409 301 17472.51 33.39 53899.90 88888.00 2008-10-27 19:12:15.909 301 17472.49 33.41 53900.00 88888.00 2008-10-27 19:12:16.409 301 17472.52 33.41 53900.00 88888.00 2008-10-27 19:12:16.909 301 17472.51 33.42 53899.95 88888.00 2008-10-27 19:12:17.409 301 17472.45 33.42 53899.99 88888.00 2008-10-27 19:12:17.909 301 17472.39 33.39 53899.96 88888.00 2008-10-27 19:12:18.409 301 17472.47 33.45 53899.95 88888.00 2008-10-27 19:12:18.909 301 17472.58 33.42 53899.92 88888.00 2008-10-27 19:12:19.409 301 17472.55 33.42 53899.91 88888.00 2008-10-27 19:12:19.909 301 17472.50 33.38 53899.99 88888.00 2008-10-27 19:12:20.409 301 17472.44 33.36 53899.93 88888.00 2008-10-27 19:12:20.909 301 17472.40 33.33 53900.02 88888.00 2008-10-27 19:12:21.409 301 17472.44 33.32 53900.04 88888.00 2008-10-27 19:12:21.909 301 17472.53 33.32 53899.98 88888.00 2008-10-27 19:12:22.409 301 17472.46 33.22 53900.04 88888.00 2008-10-27 19:12:22.909 301 17472.34 33.24 53899.99 88888.00 2008-10-27 19:12:23.409 301 17472.37 33.27 53899.88 88888.00 2008-10-27 19:12:23.909 301 17472.42 33.27 53899.98 88888.00 2008-10-27 19:12:24.409 301 17472.44 33.26 53900.03 88888.00 2008-10-27 19:12:24.909 301 17472.51 33.31 53900.00 88888.00 2008-10-27 19:12:25.409 301 17472.60 33.29 53899.98 88888.00 2008-10-27 19:12:25.909 301 17472.72 33.26 53899.96 88888.00 2008-10-27 19:12:26.409 301 17472.73 33.21 53900.01 88888.00 2008-10-27 19:12:26.909 301 17472.70 33.16 53900.01 88888.00 2008-10-27 19:12:27.409 301 17472.70 33.17 53900.01 88888.00 2008-10-27 19:12:27.909 301 17472.74 33.18 53900.00 88888.00 2008-10-27 19:12:28.409 301 17472.73 33.15 53899.96 88888.00 2008-10-27 19:12:28.909 301 17472.70 33.15 53899.96 88888.00 2008-10-27 19:12:29.409 301 17472.65 33.17 53899.98 88888.00 2008-10-27 19:12:29.909 301 17472.67 33.25 53899.93 88888.00 2008-10-27 19:12:30.409 301 17472.61 33.24 53899.89 88888.00 2008-10-27 19:12:30.909 301 17472.55 33.17 53900.01 88888.00 2008-10-27 19:12:31.409 301 17472.62 33.18 53900.01 88888.00 2008-10-27 19:12:31.909 301 17472.68 33.13 53900.04 88888.00 2008-10-27 19:12:32.409 301 17472.67 33.10 53899.93 88888.00 2008-10-27 19:12:32.909 301 17472.62 33.09 53899.86 88888.00 2008-10-27 19:12:33.409 301 17472.58 33.16 53899.98 88888.00 2008-10-27 19:12:33.909 301 17472.61 33.17 53899.99 88888.00 2008-10-27 19:12:34.409 301 17472.56 33.16 53899.91 88888.00 2008-10-27 19:12:34.909 301 17472.58 33.13 53899.88 88888.00 2008-10-27 19:12:35.409 301 17472.58 33.07 53899.90 88888.00 2008-10-27 19:12:35.909 301 17472.57 33.09 53899.84 88888.00 2008-10-27 19:12:36.409 301 17472.58 33.10 53899.76 88888.00 2008-10-27 19:12:36.909 301 17472.52 33.07 53899.77 88888.00 2008-10-27 19:12:37.409 301 17472.62 33.09 53899.82 88888.00 2008-10-27 19:12:37.909 301 17472.71 33.08 53899.86 88888.00 2008-10-27 19:12:38.409 301 17472.71 32.99 53899.86 88888.00 2008-10-27 19:12:38.909 301 17472.67 32.99 53899.82 88888.00 2008-10-27 19:12:39.409 301 17472.73 33.07 53899.81 88888.00 2008-10-27 19:12:39.909 301 17472.76 33.05 53899.80 88888.00 2008-10-27 19:12:40.409 301 17472.70 32.98 53899.82 88888.00 2008-10-27 19:12:40.909 301 17472.66 32.93 53899.82 88888.00 2008-10-27 19:12:41.409 301 17472.71 32.98 53899.81 88888.00 2008-10-27 19:12:41.909 301 17472.71 32.96 53899.74 88888.00 2008-10-27 19:12:42.409 301 17472.62 32.89 53899.76 88888.00 2008-10-27 19:12:42.909 301 17472.66 32.85 53899.88 88888.00 2008-10-27 19:12:43.409 301 17472.71 32.83 53899.88 88888.00 2008-10-27 19:12:43.909 301 17472.71 32.87 53899.84 88888.00 2008-10-27 19:12:44.409 301 17472.71 32.83 53899.78 88888.00 2008-10-27 19:12:44.909 301 17472.70 32.83 53899.74 88888.00 2008-10-27 19:12:45.409 301 17472.67 32.82 53899.73 88888.00 2008-10-27 19:12:45.909 301 17472.62 32.80 53899.77 88888.00 2008-10-27 19:12:46.409 301 17472.62 32.78 53899.71 88888.00 2008-10-27 19:12:46.909 301 17472.64 32.88 53899.66 88888.00 2008-10-27 19:12:47.409 301 17472.68 32.89 53899.65 88888.00 2008-10-27 19:12:47.909 301 17472.66 32.92 53899.68 88888.00 2008-10-27 19:12:48.409 301 17472.76 32.90 53899.71 88888.00 2008-10-27 19:12:48.909 301 17472.80 32.85 53899.77 88888.00 2008-10-27 19:12:49.409 301 17472.64 32.82 53899.70 88888.00 2008-10-27 19:12:49.909 301 17472.71 32.86 53899.68 88888.00 2008-10-27 19:12:50.409 301 17472.74 32.84 53899.74 88888.00 2008-10-27 19:12:50.909 301 17472.67 32.88 53899.80 88888.00 2008-10-27 19:12:51.409 301 17472.63 32.85 53899.87 88888.00 2008-10-27 19:12:51.909 301 17472.68 32.84 53899.86 88888.00 2008-10-27 19:12:52.409 301 17472.72 32.87 53899.77 88888.00 2008-10-27 19:12:52.909 301 17472.83 32.92 53899.66 88888.00 2008-10-27 19:12:53.409 301 17472.75 32.89 53899.69 88888.00 2008-10-27 19:12:53.909 301 17472.64 32.95 53899.68 88888.00 2008-10-27 19:12:54.409 301 17472.62 32.95 53899.66 88888.00 2008-10-27 19:12:54.909 301 17472.75 32.95 53899.62 88888.00 2008-10-27 19:12:55.409 301 17472.73 33.00 53899.59 88888.00 2008-10-27 19:12:55.909 301 17472.75 32.96 53899.60 88888.00 2008-10-27 19:12:56.409 301 17472.68 32.96 53899.63 88888.00 2008-10-27 19:12:56.909 301 17472.65 32.99 53899.70 88888.00 2008-10-27 19:12:57.409 301 17472.64 32.98 53899.71 88888.00 2008-10-27 19:12:57.909 301 17472.61 32.97 53899.74 88888.00 2008-10-27 19:12:58.409 301 17472.73 32.95 53899.64 88888.00 2008-10-27 19:12:58.909 301 17472.71 32.97 53899.59 88888.00 2008-10-27 19:12:59.409 301 17472.78 32.94 53899.54 88888.00 2008-10-27 19:12:59.909 301 17472.77 32.93 53899.60 88888.00 2008-10-27 19:13:00.409 301 17472.77 33.02 53899.64 88888.00 2008-10-27 19:13:00.909 301 17472.85 33.02 53899.71 88888.00 2008-10-27 19:13:01.409 301 17472.84 33.03 53899.74 88888.00 2008-10-27 19:13:01.909 301 17472.87 33.05 53899.76 88888.00 2008-10-27 19:13:02.409 301 17472.93 32.98 53899.73 88888.00 2008-10-27 19:13:02.909 301 17472.90 32.95 53899.63 88888.00 2008-10-27 19:13:03.409 301 17472.87 32.94 53899.56 88888.00 2008-10-27 19:13:03.909 301 17472.88 32.99 53899.66 88888.00 2008-10-27 19:13:04.409 301 17472.90 33.07 53899.62 88888.00 2008-10-27 19:13:04.909 301 17472.87 33.12 53899.58 88888.00 2008-10-27 19:13:05.409 301 17472.86 33.10 53899.64 88888.00 2008-10-27 19:13:05.909 301 17472.88 33.07 53899.63 88888.00 2008-10-27 19:13:06.409 301 17472.80 33.16 53899.65 88888.00 2008-10-27 19:13:06.909 301 17472.81 33.10 53899.67 88888.00 2008-10-27 19:13:07.409 301 17472.83 32.97 53899.62 88888.00 2008-10-27 19:13:07.909 301 17472.83 32.94 53899.63 88888.00 2008-10-27 19:13:08.409 301 17472.80 32.97 53899.65 88888.00 2008-10-27 19:13:08.909 301 17472.92 32.96 53899.64 88888.00 2008-10-27 19:13:09.409 301 17473.03 32.94 53899.69 88888.00 2008-10-27 19:13:09.909 301 17473.00 32.86 53899.79 88888.00 2008-10-27 19:13:10.409 301 17473.01 32.77 53899.84 88888.00 2008-10-27 19:13:10.909 301 17472.98 32.79 53899.84 88888.00 2008-10-27 19:13:11.409 301 17473.02 32.78 53899.68 88888.00 2008-10-27 19:13:11.909 301 17473.06 32.76 53899.64 88888.00 2008-10-27 19:13:12.409 301 17473.02 32.75 53899.62 88888.00 2008-10-27 19:13:12.909 301 17472.98 32.79 53899.52 88888.00 2008-10-27 19:13:13.409 301 17472.97 32.82 53899.62 88888.00 2008-10-27 19:13:13.909 301 17472.88 32.79 53899.53 88888.00 2008-10-27 19:13:14.409 301 17472.88 32.79 53899.51 88888.00 2008-10-27 19:13:14.909 301 17472.91 32.73 53899.60 88888.00 2008-10-27 19:13:15.409 301 17472.86 32.70 53899.66 88888.00 2008-10-27 19:13:15.909 301 17472.83 32.71 53899.76 88888.00 2008-10-27 19:13:16.409 301 17472.84 32.67 53899.82 88888.00 2008-10-27 19:13:16.909 301 17472.86 32.67 53899.85 88888.00 2008-10-27 19:13:17.409 301 17472.86 32.75 53899.71 88888.00 2008-10-27 19:13:17.909 301 17472.85 32.79 53899.73 88888.00 2008-10-27 19:13:18.409 301 17472.88 32.77 53899.71 88888.00 2008-10-27 19:13:18.909 301 17472.94 32.76 53899.68 88888.00 2008-10-27 19:13:19.409 301 17472.97 32.74 53899.74 88888.00 2008-10-27 19:13:19.909 301 17473.00 32.78 53899.74 88888.00 2008-10-27 19:13:20.409 301 17473.04 32.79 53899.64 88888.00 2008-10-27 19:13:20.909 301 17473.12 32.77 53899.59 88888.00 2008-10-27 19:13:21.409 301 17473.13 32.76 53899.60 88888.00 2008-10-27 19:13:21.909 301 17473.07 32.84 53899.71 88888.00 2008-10-27 19:13:22.409 301 17473.05 32.85 53899.68 88888.00 2008-10-27 19:13:22.909 301 17473.07 32.90 53899.63 88888.00 2008-10-27 19:13:23.409 301 17473.17 32.94 53899.66 88888.00 2008-10-27 19:13:23.909 301 17473.29 32.93 53899.73 88888.00 2008-10-27 19:13:24.409 301 17473.35 32.87 53899.76 88888.00 2008-10-27 19:13:24.909 301 17473.24 32.88 53899.75 88888.00 2008-10-27 19:13:25.409 301 17473.24 32.92 53899.69 88888.00 2008-10-27 19:13:25.909 301 17473.22 33.02 53899.68 88888.00 2008-10-27 19:13:26.409 301 17473.26 32.99 53899.59 88888.00 2008-10-27 19:13:26.909 301 17473.27 32.90 53899.62 88888.00 2008-10-27 19:13:27.409 301 17473.16 32.92 53899.63 88888.00 2008-10-27 19:13:27.909 301 17473.16 32.93 53899.64 88888.00 2008-10-27 19:13:28.409 301 17473.21 32.94 53899.66 88888.00 2008-10-27 19:13:28.909 301 17473.24 33.04 53899.57 88888.00 2008-10-27 19:13:29.409 301 17473.24 33.07 53899.54 88888.00 2008-10-27 19:13:29.909 301 17473.19 32.98 53899.48 88888.00 2008-10-27 19:13:30.409 301 17473.24 32.93 53899.59 88888.00 2008-10-27 19:13:30.909 301 17473.32 33.03 53899.68 88888.00 2008-10-27 19:13:31.409 301 17473.27 32.97 53899.70 88888.00 2008-10-27 19:13:31.909 301 17473.29 32.89 53899.70 88888.00 2008-10-27 19:13:32.409 301 17473.33 32.85 53899.75 88888.00 2008-10-27 19:13:32.909 301 17473.39 32.83 53899.73 88888.00 2008-10-27 19:13:33.409 301 17473.37 32.79 53899.65 88888.00 2008-10-27 19:13:33.909 301 17473.42 32.82 53899.70 88888.00 2008-10-27 19:13:34.409 301 17473.42 32.89 53899.66 88888.00 2008-10-27 19:13:34.909 301 17473.39 32.90 53899.55 88888.00 2008-10-27 19:13:35.409 301 17473.27 32.87 53899.52 88888.00 2008-10-27 19:13:35.909 301 17473.21 32.89 53899.57 88888.00 2008-10-27 19:13:36.409 301 17473.18 32.77 53899.76 88888.00 2008-10-27 19:13:36.909 301 17473.21 32.78 53899.77 88888.00 2008-10-27 19:13:37.409 301 17473.32 32.80 53899.67 88888.00 2008-10-27 19:13:37.909 301 17473.34 32.86 53899.57 88888.00 2008-10-27 19:13:38.409 301 17473.24 32.86 53899.49 88888.00 2008-10-27 19:13:38.909 301 17473.25 32.85 53899.57 88888.00 2008-10-27 19:13:39.409 301 17473.34 32.89 53899.65 88888.00 2008-10-27 19:13:39.909 301 17473.33 32.84 53899.62 88888.00 2008-10-27 19:13:40.409 301 17473.34 32.89 53899.52 88888.00 2008-10-27 19:13:40.909 301 17473.42 32.89 53899.45 88888.00 2008-10-27 19:13:41.409 301 17473.36 32.89 53899.59 88888.00 2008-10-27 19:13:41.909 301 17473.43 32.94 53899.56 88888.00 2008-10-27 19:13:42.409 301 17473.46 32.98 53899.63 88888.00 2008-10-27 19:13:42.909 301 17473.42 32.95 53899.76 88888.00 2008-10-27 19:13:43.409 301 17473.41 32.89 53899.73 88888.00 2008-10-27 19:13:43.909 301 17473.43 32.90 53899.59 88888.00 2008-10-27 19:13:44.409 301 17473.42 32.96 53899.49 88888.00 2008-10-27 19:13:44.909 301 17473.46 32.89 53899.58 88888.00 2008-10-27 19:13:45.409 301 17473.45 32.87 53899.67 88888.00 2008-10-27 19:13:45.909 301 17473.42 32.80 53899.67 88888.00 2008-10-27 19:13:46.409 301 17473.42 32.71 53899.71 88888.00 2008-10-27 19:13:46.909 301 17473.46 32.70 53899.70 88888.00 2008-10-27 19:13:47.409 301 17473.38 32.73 53899.67 88888.00 2008-10-27 19:13:47.909 301 17473.38 32.71 53899.73 88888.00 2008-10-27 19:13:48.409 301 17473.38 32.74 53899.77 88888.00 2008-10-27 19:13:48.909 301 17473.33 32.77 53899.77 88888.00 2008-10-27 19:13:49.409 301 17473.28 32.78 53899.68 88888.00 2008-10-27 19:13:49.909 301 17473.24 32.80 53899.66 88888.00 2008-10-27 19:13:50.409 301 17473.26 32.69 53899.59 88888.00 2008-10-27 19:13:50.909 301 17473.25 32.65 53899.49 88888.00 2008-10-27 19:13:51.409 301 17473.22 32.64 53899.54 88888.00 2008-10-27 19:13:51.909 301 17473.22 32.66 53899.65 88888.00 2008-10-27 19:13:52.409 301 17473.26 32.67 53899.67 88888.00 2008-10-27 19:13:52.909 301 17473.31 32.74 53899.71 88888.00 2008-10-27 19:13:53.409 301 17473.27 32.58 53899.76 88888.00 2008-10-27 19:13:53.909 301 17473.31 32.54 53899.70 88888.00 2008-10-27 19:13:54.409 301 17473.28 32.53 53899.68 88888.00 2008-10-27 19:13:54.909 301 17473.33 32.51 53899.69 88888.00 2008-10-27 19:13:55.409 301 17473.34 32.50 53899.71 88888.00 2008-10-27 19:13:55.909 301 17473.29 32.55 53899.78 88888.00 2008-10-27 19:13:56.409 301 17473.28 32.54 53899.86 88888.00 2008-10-27 19:13:56.909 301 17473.22 32.58 53899.85 88888.00 2008-10-27 19:13:57.409 301 17473.17 32.56 53899.78 88888.00 2008-10-27 19:13:57.909 301 17473.21 32.49 53899.85 88888.00 2008-10-27 19:13:58.409 301 17473.25 32.40 53899.86 88888.00 2008-10-27 19:13:58.909 301 17473.35 32.39 53899.84 88888.00 2008-10-27 19:13:59.409 301 17473.33 32.48 53899.74 88888.00 2008-10-27 19:13:59.909 301 17473.25 32.48 53899.74 88888.00 2008-10-27 19:14:00.409 301 17473.22 32.47 53899.80 88888.00 2008-10-27 19:14:00.909 301 17473.25 32.39 53899.90 88888.00 2008-10-27 19:14:01.409 301 17473.18 32.44 53899.97 88888.00 2008-10-27 19:14:01.909 301 17473.21 32.46 53899.97 88888.00 2008-10-27 19:14:02.409 301 17473.25 32.48 53899.97 88888.00 2008-10-27 19:14:02.909 301 17473.24 32.45 53900.04 88888.00 2008-10-27 19:14:03.409 301 17473.31 32.37 53899.96 88888.00 2008-10-27 19:14:03.909 301 17473.25 32.39 53899.97 88888.00 2008-10-27 19:14:04.409 301 17473.27 32.36 53899.95 88888.00 2008-10-27 19:14:04.909 301 17473.28 32.39 53899.87 88888.00 2008-10-27 19:14:05.409 301 17473.29 32.31 53899.91 88888.00 2008-10-27 19:14:05.909 301 17473.24 32.26 53900.00 88888.00 2008-10-27 19:14:06.409 301 17473.29 32.24 53900.00 88888.00 2008-10-27 19:14:06.909 301 17473.29 32.31 53900.02 88888.00 2008-10-27 19:14:07.409 301 17473.28 32.27 53899.95 88888.00 2008-10-27 19:14:07.909 301 17473.28 32.32 53899.87 88888.00 2008-10-27 19:14:08.409 301 17473.28 32.31 53899.87 88888.00 2008-10-27 19:14:08.909 301 17473.23 32.34 53899.86 88888.00 2008-10-27 19:14:09.409 301 17473.26 32.27 53899.88 88888.00 2008-10-27 19:14:09.909 301 17473.31 32.25 53899.85 88888.00 2008-10-27 19:14:10.409 301 17473.24 32.26 53899.82 88888.00 2008-10-27 19:14:10.909 301 17473.21 32.22 53899.75 88888.00 2008-10-27 19:14:11.409 301 17473.17 32.26 53899.79 88888.00 2008-10-27 19:14:11.909 301 17473.11 32.22 53899.81 88888.00 2008-10-27 19:14:12.409 301 17473.24 32.25 53899.81 88888.00 2008-10-27 19:14:12.909 301 17473.24 32.31 53899.86 88888.00 2008-10-27 19:14:13.409 301 17473.31 32.32 53899.86 88888.00 2008-10-27 19:14:13.909 301 17473.34 32.32 53899.93 88888.00 2008-10-27 19:14:14.409 301 17473.28 32.47 53899.89 88888.00 2008-10-27 19:14:14.909 301 17473.26 32.43 53899.84 88888.00 2008-10-27 19:14:15.409 301 17473.29 32.34 53899.93 88888.00 2008-10-27 19:14:15.909 301 17473.22 32.29 53899.93 88888.00 2008-10-27 19:14:16.409 301 17473.15 32.40 53899.82 88888.00 2008-10-27 19:14:16.909 301 17473.15 32.45 53899.89 88888.00 2008-10-27 19:14:17.409 301 17473.15 32.41 53899.99 88888.00 2008-10-27 19:14:17.909 301 17473.24 32.43 53900.04 88888.00 2008-10-27 19:14:18.409 301 17473.21 32.39 53899.99 88888.00 2008-10-27 19:14:18.909 301 17473.16 32.38 53899.89 88888.00 2008-10-27 19:14:19.409 301 17473.15 32.39 53899.97 88888.00 2008-10-27 19:14:19.909 301 17473.21 32.34 53900.00 88888.00 2008-10-27 19:14:20.409 301 17473.24 32.35 53899.91 88888.00 2008-10-27 19:14:20.909 301 17473.28 32.39 53899.97 88888.00 2008-10-27 19:14:21.409 301 17473.32 32.35 53899.96 88888.00 2008-10-27 19:14:21.909 301 17473.29 32.40 53899.85 88888.00 2008-10-27 19:14:22.409 301 17473.32 32.47 53899.85 88888.00 2008-10-27 19:14:22.909 301 17473.35 32.44 53899.86 88888.00 2008-10-27 19:14:23.409 301 17473.34 32.44 53899.97 88888.00 2008-10-27 19:14:23.909 301 17473.36 32.40 53899.93 88888.00 2008-10-27 19:14:24.409 301 17473.35 32.39 53899.88 88888.00 2008-10-27 19:14:24.909 301 17473.24 32.40 53899.86 88888.00 2008-10-27 19:14:25.409 301 17473.24 32.39 53899.92 88888.00 2008-10-27 19:14:25.909 301 17473.28 32.37 53899.88 88888.00 2008-10-27 19:14:26.409 301 17473.37 32.45 53899.77 88888.00 2008-10-27 19:14:26.909 301 17473.43 32.43 53899.78 88888.00 2008-10-27 19:14:27.409 301 17473.48 32.36 53899.69 88888.00 2008-10-27 19:14:27.909 301 17473.47 32.39 53899.66 88888.00 2008-10-27 19:14:28.409 301 17473.38 32.45 53899.73 88888.00 2008-10-27 19:14:28.909 301 17473.38 32.46 53899.81 88888.00 2008-10-27 19:14:29.409 301 17473.43 32.44 53899.79 88888.00 2008-10-27 19:14:29.909 301 17473.47 32.38 53899.77 88888.00 2008-10-27 19:14:30.409 301 17473.42 32.39 53899.71 88888.00 2008-10-27 19:14:30.909 301 17473.41 32.43 53899.65 88888.00 2008-10-27 19:14:31.409 301 17473.48 32.43 53899.66 88888.00 2008-10-27 19:14:31.909 301 17473.48 32.40 53899.74 88888.00 2008-10-27 19:14:32.409 301 17473.48 32.38 53899.85 88888.00 2008-10-27 19:14:32.909 301 17473.38 32.34 53899.92 88888.00 2008-10-27 19:14:33.409 301 17473.31 32.39 53899.82 88888.00 2008-10-27 19:14:33.909 301 17473.37 32.28 53899.81 88888.00 2008-10-27 19:14:34.409 301 17473.45 32.27 53899.81 88888.00 2008-10-27 19:14:34.909 301 17473.48 32.36 53899.79 88888.00 2008-10-27 19:14:35.409 301 17473.46 32.29 53899.73 88888.00 2008-10-27 19:14:35.909 301 17473.52 32.22 53899.79 88888.00 2008-10-27 19:14:36.409 301 17473.42 32.20 53899.84 88888.00 2008-10-27 19:14:36.909 301 17473.42 32.17 53899.87 88888.00 2008-10-27 19:14:37.409 301 17473.43 32.18 53899.86 88888.00 2008-10-27 19:14:37.909 301 17473.49 32.16 53899.86 88888.00 2008-10-27 19:14:38.409 301 17473.54 32.11 53899.82 88888.00 2008-10-27 19:14:38.909 301 17473.55 32.12 53899.81 88888.00 2008-10-27 19:14:39.409 301 17473.53 32.09 53899.86 88888.00 2008-10-27 19:14:39.909 301 17473.53 32.08 53899.79 88888.00 2008-10-27 19:14:40.409 301 17473.48 32.09 53899.86 88888.00 2008-10-27 19:14:40.909 301 17473.52 32.14 53899.82 88888.00 2008-10-27 19:14:41.409 301 17473.51 32.08 53899.80 88888.00 2008-10-27 19:14:41.909 301 17473.54 32.00 53899.82 88888.00 2008-10-27 19:14:42.409 301 17473.54 32.07 53899.71 88888.00 2008-10-27 19:14:42.909 301 17473.44 32.12 53899.63 88888.00 2008-10-27 19:14:43.409 301 17473.49 32.07 53899.63 88888.00 2008-10-27 19:14:43.909 301 17473.56 32.01 53899.58 88888.00 2008-10-27 19:14:44.409 301 17473.54 32.06 53899.59 88888.00 2008-10-27 19:14:44.909 301 17473.58 32.02 53899.69 88888.00 2008-10-27 19:14:45.409 301 17473.55 31.98 53899.60 88888.00 2008-10-27 19:14:45.909 301 17473.56 31.99 53899.53 88888.00 2008-10-27 19:14:46.409 301 17473.56 31.98 53899.56 88888.00 2008-10-27 19:14:46.909 301 17473.56 32.00 53899.60 88888.00 2008-10-27 19:14:47.409 301 17473.56 31.95 53899.58 88888.00 2008-10-27 19:14:47.909 301 17473.47 32.00 53899.65 88888.00 2008-10-27 19:14:48.409 301 17473.49 32.04 53899.74 88888.00 2008-10-27 19:14:48.909 301 17473.55 32.05 53899.77 88888.00 2008-10-27 19:14:49.409 301 17473.53 32.11 53899.82 88888.00 2008-10-27 19:14:49.909 301 17473.48 32.15 53899.74 88888.00 2008-10-27 19:14:50.409 301 17473.56 32.10 53899.69 88888.00 2008-10-27 19:14:50.909 301 17473.62 32.07 53899.77 88888.00 2008-10-27 19:14:51.409 301 17473.57 32.10 53899.73 88888.00 2008-10-27 19:14:51.909 301 17473.49 32.11 53899.66 88888.00 2008-10-27 19:14:52.409 301 17473.47 32.06 53899.62 88888.00 2008-10-27 19:14:52.909 301 17473.53 32.06 53899.68 88888.00 2008-10-27 19:14:53.409 301 17473.47 32.09 53899.58 88888.00 2008-10-27 19:14:53.909 301 17473.43 32.09 53899.65 88888.00 2008-10-27 19:14:54.409 301 17473.55 32.07 53899.69 88888.00 2008-10-27 19:14:54.909 301 17473.56 32.14 53899.69 88888.00 2008-10-27 19:14:55.409 301 17473.43 32.20 53899.68 88888.00 2008-10-27 19:14:55.909 301 17473.39 32.25 53899.62 88888.00 2008-10-27 19:14:56.409 301 17473.38 32.22 53899.67 88888.00 2008-10-27 19:14:56.909 301 17473.46 32.26 53899.76 88888.00 2008-10-27 19:14:57.409 301 17473.45 32.20 53899.81 88888.00 2008-10-27 19:14:57.909 301 17473.43 32.15 53899.73 88888.00 2008-10-27 19:14:58.409 301 17473.36 32.20 53899.71 88888.00 2008-10-27 19:14:58.909 301 17473.35 32.19 53899.74 88888.00 2008-10-27 19:14:59.409 301 17473.44 32.19 53899.75 88888.00 2008-10-27 19:14:59.909 301 17473.35 32.25 53899.77 88888.00 2008-10-27 19:15:00.409 301 17473.37 32.35 53899.66 88888.00 2008-10-27 19:15:00.909 301 17473.39 32.36 53899.67 88888.00 2008-10-27 19:15:01.409 301 17473.39 32.31 53899.64 88888.00 2008-10-27 19:15:01.909 301 17473.34 32.34 53899.65 88888.00 2008-10-27 19:15:02.409 301 17473.33 32.27 53899.76 88888.00 2008-10-27 19:15:02.909 301 17473.36 32.28 53899.77 88888.00 2008-10-27 19:15:03.409 301 17473.41 32.27 53899.80 88888.00 2008-10-27 19:15:03.909 301 17473.38 32.21 53899.80 88888.00 2008-10-27 19:15:04.409 301 17473.39 32.20 53899.69 88888.00 2008-10-27 19:15:04.909 301 17473.47 32.17 53899.71 88888.00 2008-10-27 19:15:05.409 301 17473.41 32.09 53899.73 88888.00 2008-10-27 19:15:05.909 301 17473.51 32.11 53899.64 88888.00 2008-10-27 19:15:06.409 301 17473.55 32.10 53899.63 88888.00 2008-10-27 19:15:06.909 301 17473.55 32.08 53899.59 88888.00 2008-10-27 19:15:07.409 301 17473.55 32.09 53899.62 88888.00 2008-10-27 19:15:07.909 301 17473.57 32.11 53899.63 88888.00 2008-10-27 19:15:08.409 301 17473.48 32.12 53899.64 88888.00 2008-10-27 19:15:08.909 301 17473.53 32.15 53899.66 88888.00 2008-10-27 19:15:09.409 301 17473.58 32.14 53899.63 88888.00 2008-10-27 19:15:09.909 301 17473.60 32.09 53899.59 88888.00 2008-10-27 19:15:10.409 301 17473.68 32.10 53899.58 88888.00 2008-10-27 19:15:10.909 301 17473.66 32.05 53899.70 88888.00 2008-10-27 19:15:11.409 301 17473.66 32.06 53899.65 88888.00 2008-10-27 19:15:11.909 301 17473.60 31.99 53899.67 88888.00 2008-10-27 19:15:12.409 301 17473.58 31.97 53899.80 88888.00 2008-10-27 19:15:12.909 301 17473.63 31.92 53899.84 88888.00 2008-10-27 19:15:13.409 301 17473.64 31.89 53899.78 88888.00 2008-10-27 19:15:13.909 301 17473.64 31.82 53899.84 88888.00 2008-10-27 19:15:14.409 301 17473.67 31.85 53899.80 88888.00 2008-10-27 19:15:14.909 301 17473.62 31.87 53899.71 88888.00 2008-10-27 19:15:15.409 301 17473.56 31.82 53899.74 88888.00 2008-10-27 19:15:15.909 301 17473.55 31.87 53899.69 88888.00 2008-10-27 19:15:16.409 301 17473.60 31.89 53899.59 88888.00 2008-10-27 19:15:16.909 301 17473.63 31.86 53899.59 88888.00 2008-10-27 19:15:17.409 301 17473.57 31.85 53899.59 88888.00 2008-10-27 19:15:17.909 301 17473.55 31.89 53899.60 88888.00 2008-10-27 19:15:18.409 301 17473.54 31.83 53899.53 88888.00 2008-10-27 19:15:18.909 301 17473.59 31.80 53899.58 88888.00 2008-10-27 19:15:19.409 301 17473.54 31.82 53899.68 88888.00 2008-10-27 19:15:19.909 301 17473.53 31.85 53899.66 88888.00 2008-10-27 19:15:20.409 301 17473.45 31.79 53899.71 88888.00 2008-10-27 19:15:20.909 301 17473.39 31.72 53899.71 88888.00 2008-10-27 19:15:21.409 301 17473.37 31.76 53899.70 88888.00 2008-10-27 19:15:21.909 301 17473.38 31.80 53899.69 88888.00 2008-10-27 19:15:22.409 301 17473.41 31.77 53899.66 88888.00 2008-10-27 19:15:22.909 301 17473.47 31.77 53899.71 88888.00 2008-10-27 19:15:23.409 301 17473.44 31.82 53899.76 88888.00 2008-10-27 19:15:23.909 301 17473.46 31.83 53899.65 88888.00 2008-10-27 19:15:24.409 301 17473.46 31.85 53899.70 88888.00 2008-10-27 19:15:24.909 301 17473.53 31.83 53899.75 88888.00 2008-10-27 19:15:25.409 301 17473.53 31.87 53899.73 88888.00 2008-10-27 19:15:25.909 301 17473.53 31.87 53899.68 88888.00 2008-10-27 19:15:26.409 301 17473.48 31.86 53899.70 88888.00 2008-10-27 19:15:26.909 301 17473.46 31.83 53899.59 88888.00 2008-10-27 19:15:27.409 301 17473.53 31.86 53899.54 88888.00 2008-10-27 19:15:27.909 301 17473.45 31.88 53899.54 88888.00 2008-10-27 19:15:28.409 301 17473.51 31.98 53899.69 88888.00 2008-10-27 19:15:28.909 301 17473.56 31.95 53899.69 88888.00 2008-10-27 19:15:29.409 301 17473.55 31.87 53899.68 88888.00 2008-10-27 19:15:29.909 301 17473.49 31.97 53899.70 88888.00 2008-10-27 19:15:30.409 301 17473.46 31.98 53899.67 88888.00 2008-10-27 19:15:30.909 301 17473.51 32.04 53899.73 88888.00 2008-10-27 19:15:31.409 301 17473.44 32.06 53899.80 88888.00 2008-10-27 19:15:31.909 301 17473.47 32.16 53899.86 88888.00 2008-10-27 19:15:32.409 301 17473.42 32.18 53899.85 88888.00 2008-10-27 19:15:32.909 301 17473.41 32.08 53899.79 88888.00 2008-10-27 19:15:33.409 301 17473.42 32.05 53899.78 88888.00 2008-10-27 19:15:33.909 301 17473.42 32.15 53899.80 88888.00 2008-10-27 19:15:34.409 301 17473.42 32.11 53899.79 88888.00 2008-10-27 19:15:34.909 301 17473.46 32.17 53899.77 88888.00 2008-10-27 19:15:35.409 301 17473.48 32.09 53899.80 88888.00 2008-10-27 19:15:35.909 301 17473.47 32.09 53899.88 88888.00 2008-10-27 19:15:36.409 301 17473.55 32.10 53899.80 88888.00 2008-10-27 19:15:36.909 301 17473.53 32.15 53899.82 88888.00 2008-10-27 19:15:37.409 301 17473.51 32.12 53899.86 88888.00 2008-10-27 19:15:37.909 301 17473.39 32.16 53899.82 88888.00 2008-10-27 19:15:38.409 301 17473.42 32.16 53899.80 88888.00 2008-10-27 19:15:38.909 301 17473.44 32.21 53899.81 88888.00 2008-10-27 19:15:39.409 301 17473.45 32.22 53899.88 88888.00 2008-10-27 19:15:39.909 301 17473.45 32.21 53899.86 88888.00 2008-10-27 19:15:40.409 301 17473.47 32.14 53899.84 88888.00 2008-10-27 19:15:40.909 301 17473.46 32.08 53899.85 88888.00 2008-10-27 19:15:41.409 301 17473.46 31.99 53899.78 88888.00 2008-10-27 19:15:41.909 301 17473.51 31.93 53899.67 88888.00 2008-10-27 19:15:42.409 301 17473.49 31.95 53899.71 88888.00 2008-10-27 19:15:42.909 301 17473.42 32.04 53899.80 88888.00 2008-10-27 19:15:43.409 301 17473.42 32.00 53899.75 88888.00 2008-10-27 19:15:43.909 301 17473.49 32.07 53899.66 88888.00 2008-10-27 19:15:44.409 301 17473.48 32.10 53899.60 88888.00 2008-10-27 19:15:44.909 301 17473.34 32.01 53899.62 88888.00 2008-10-27 19:15:45.409 301 17473.37 31.96 53899.64 88888.00 2008-10-27 19:15:45.909 301 17473.47 31.90 53899.73 88888.00 2008-10-27 19:15:46.409 301 17473.48 31.92 53899.76 88888.00 2008-10-27 19:15:46.909 301 17473.48 32.01 53899.77 88888.00 2008-10-27 19:15:47.409 301 17473.49 32.08 53899.82 88888.00 2008-10-27 19:15:47.909 301 17473.52 32.09 53899.74 88888.00 2008-10-27 19:15:48.409 301 17473.44 32.09 53899.66 88888.00 2008-10-27 19:15:48.909 301 17473.37 32.09 53899.67 88888.00 2008-10-27 19:15:49.409 301 17473.43 32.06 53899.75 88888.00 2008-10-27 19:15:49.909 301 17473.46 31.99 53899.78 88888.00 2008-10-27 19:15:50.409 301 17473.42 31.96 53899.79 88888.00 2008-10-27 19:15:50.909 301 17473.48 31.96 53899.76 88888.00 2008-10-27 19:15:51.409 301 17473.47 32.04 53899.76 88888.00 2008-10-27 19:15:51.909 301 17473.46 32.06 53899.74 88888.00 2008-10-27 19:15:52.409 301 17473.46 32.00 53899.69 88888.00 2008-10-27 19:15:52.909 301 17473.36 31.98 53899.75 88888.00 2008-10-27 19:15:53.409 301 17473.35 31.98 53899.80 88888.00 2008-10-27 19:15:53.909 301 17473.29 32.00 53899.88 88888.00 2008-10-27 19:15:54.409 301 17473.29 32.05 53899.92 88888.00 2008-10-27 19:15:54.909 301 17473.27 32.02 53899.87 88888.00 2008-10-27 19:15:55.409 301 17473.34 32.00 53899.81 88888.00 2008-10-27 19:15:55.909 301 17473.35 32.09 53899.84 88888.00 2008-10-27 19:15:56.409 301 17473.36 32.16 53899.85 88888.00 2008-10-27 19:15:56.909 301 17473.37 32.19 53899.85 88888.00 2008-10-27 19:15:57.409 301 17473.41 32.16 53899.81 88888.00 2008-10-27 19:15:57.909 301 17473.41 32.19 53899.80 88888.00 2008-10-27 19:15:58.409 301 17473.36 32.21 53899.81 88888.00 2008-10-27 19:15:58.909 301 17473.27 32.20 53899.75 88888.00 2008-10-27 19:15:59.409 301 17473.27 32.32 53899.71 88888.00 2008-10-27 19:15:59.909 301 17473.26 32.35 53899.88 88888.00 2008-10-27 19:16:00.409 301 17473.33 32.36 53899.91 88888.00 2008-10-27 19:16:00.909 301 17473.32 32.37 53899.87 88888.00 2008-10-27 19:16:01.409 301 17473.22 32.40 53899.74 88888.00 2008-10-27 19:16:01.909 301 17473.27 32.40 53899.78 88888.00 2008-10-27 19:16:02.409 301 17473.28 32.39 53899.89 88888.00 2008-10-27 19:16:02.909 301 17473.24 32.39 53899.93 88888.00 2008-10-27 19:16:03.409 301 17473.18 32.39 53899.86 88888.00 2008-10-27 19:16:03.909 301 17473.16 32.38 53899.80 88888.00 2008-10-27 19:16:04.409 301 17473.15 32.38 53899.87 88888.00 2008-10-27 19:16:04.909 301 17473.22 32.43 53899.90 88888.00 2008-10-27 19:16:05.409 301 17473.22 32.45 53899.85 88888.00 2008-10-27 19:16:05.909 301 17473.19 32.44 53899.79 88888.00 2008-10-27 19:16:06.409 301 17473.23 32.41 53899.88 88888.00 2008-10-27 19:16:06.909 301 17473.23 32.41 53899.92 88888.00 2008-10-27 19:16:07.409 301 17473.16 32.39 53899.92 88888.00 2008-10-27 19:16:07.909 301 17473.19 32.45 53899.91 88888.00 2008-10-27 19:16:08.409 301 17473.24 32.34 53899.95 88888.00 2008-10-27 19:16:08.909 301 17473.17 32.26 53900.00 88888.00 2008-10-27 19:16:09.409 301 17473.12 32.28 53900.00 88888.00 2008-10-27 19:16:09.909 301 17473.12 32.36 53900.10 88888.00 2008-10-27 19:16:10.409 301 17473.13 32.36 53900.09 88888.00 2008-10-27 19:16:10.909 301 17473.18 32.31 53900.11 88888.00 2008-10-27 19:16:11.409 301 17473.21 32.35 53900.04 88888.00 2008-10-27 19:16:11.909 301 17473.19 32.40 53900.10 88888.00 2008-10-27 19:16:12.409 301 17473.24 32.28 53900.22 88888.00 2008-10-27 19:16:12.909 301 17473.23 32.28 53900.22 88888.00 2008-10-27 19:16:13.409 301 17473.11 32.32 53900.10 88888.00 2008-10-27 19:16:13.909 301 17473.06 32.29 53900.10 88888.00 2008-10-27 19:16:14.409 301 17473.14 32.24 53899.99 88888.00 2008-10-27 19:16:14.909 301 17473.23 32.19 53899.97 88888.00 2008-10-27 19:16:15.409 301 17473.14 32.18 53900.02 88888.00 2008-10-27 19:16:15.909 301 17473.15 32.17 53900.00 88888.00 2008-10-27 19:16:16.409 301 17473.15 32.12 53899.92 88888.00 2008-10-27 19:16:16.909 301 17473.18 32.06 53899.93 88888.00 2008-10-27 19:16:17.406 301 17473.37 32.11 53899.88 88888.00 2008-10-27 19:16:17.906 301 17473.28 32.12 53899.86 88888.00 2008-10-27 19:16:18.406 301 17473.21 32.15 53899.89 88888.00 2008-10-27 19:16:18.906 301 17473.18 32.17 53899.92 88888.00 2008-10-27 19:16:19.406 301 17473.22 32.16 53899.97 88888.00 2008-10-27 19:16:19.906 301 17473.21 32.15 53899.98 88888.00 2008-10-27 19:16:20.406 301 17473.19 32.11 53899.89 88888.00 2008-10-27 19:16:20.906 301 17473.22 32.10 53899.87 88888.00 2008-10-27 19:16:21.406 301 17473.22 32.10 53899.93 88888.00 2008-10-27 19:16:21.906 301 17473.22 32.02 53899.98 88888.00 2008-10-27 19:16:22.406 301 17473.14 32.05 53900.02 88888.00 2008-10-27 19:16:22.906 301 17473.07 32.04 53899.93 88888.00 2008-10-27 19:16:23.406 301 17473.15 32.00 53899.88 88888.00 2008-10-27 19:16:23.906 301 17473.14 32.00 53899.87 88888.00 2008-10-27 19:16:24.406 301 17473.06 32.02 53899.88 88888.00 2008-10-27 19:16:24.906 301 17473.02 32.04 53899.89 88888.00 2008-10-27 19:16:25.406 301 17473.03 31.96 53899.85 88888.00 2008-10-27 19:16:25.906 301 17473.02 31.97 53899.80 88888.00 2008-10-27 19:16:26.406 301 17473.08 32.01 53899.88 88888.00 2008-10-27 19:16:26.906 301 17473.06 32.01 53899.88 88888.00 2008-10-27 19:16:27.406 301 17473.07 32.06 53899.91 88888.00 2008-10-27 19:16:27.906 301 17473.01 32.07 53899.96 88888.00 2008-10-27 19:16:28.406 301 17473.11 32.09 53899.90 88888.00 2008-10-27 19:16:28.906 301 17473.16 32.12 53899.93 88888.00 2008-10-27 19:16:29.406 301 17473.16 32.09 53899.89 88888.00 2008-10-27 19:16:29.906 301 17473.09 32.09 53899.87 88888.00 2008-10-27 19:16:30.406 301 17473.08 32.02 53899.95 88888.00 2008-10-27 19:16:30.906 301 17473.09 32.12 53899.98 88888.00 2008-10-27 19:16:31.406 301 17473.12 32.14 53899.89 88888.00 2008-10-27 19:16:31.906 301 17473.18 32.12 53899.90 88888.00 2008-10-27 19:16:32.406 301 17473.19 32.09 53899.88 88888.00 2008-10-27 19:16:32.906 301 17473.25 32.11 53899.84 88888.00 2008-10-27 19:16:33.406 301 17473.35 32.07 53899.81 88888.00 2008-10-27 19:16:33.906 301 17473.27 32.09 53899.81 88888.00 2008-10-27 19:16:34.406 301 17473.22 32.02 53899.82 88888.00 2008-10-27 19:16:34.906 301 17473.32 32.02 53899.82 88888.00 2008-10-27 19:16:35.406 301 17473.31 32.14 53899.87 88888.00 2008-10-27 19:16:35.906 301 17473.29 32.20 53899.86 88888.00 2008-10-27 19:16:36.406 301 17473.23 32.19 53899.86 88888.00 2008-10-27 19:16:36.906 301 17473.23 32.19 53899.77 88888.00 2008-10-27 19:16:37.406 301 17473.29 32.17 53899.80 88888.00 2008-10-27 19:16:37.906 301 17473.39 32.16 53899.75 88888.00 2008-10-27 19:16:38.406 301 17473.32 32.11 53899.68 88888.00 2008-10-27 19:16:38.906 301 17473.27 32.18 53899.67 88888.00 2008-10-27 19:16:39.406 301 17473.21 32.16 53899.68 88888.00 2008-10-27 19:16:39.906 301 17473.24 32.15 53899.68 88888.00 2008-10-27 19:16:40.406 301 17473.24 32.16 53899.63 88888.00 2008-10-27 19:16:40.906 301 17473.34 32.08 53899.70 88888.00 2008-10-27 19:16:41.406 301 17473.47 32.08 53899.80 88888.00 2008-10-27 19:16:41.906 301 17473.52 32.12 53899.84 88888.00 2008-10-27 19:16:42.406 301 17473.45 32.17 53899.77 88888.00 2008-10-27 19:16:42.906 301 17473.36 32.14 53899.77 88888.00 2008-10-27 19:16:43.406 301 17473.38 32.11 53899.76 88888.00 2008-10-27 19:16:43.906 301 17473.34 32.07 53899.67 88888.00 2008-10-27 19:16:44.406 301 17473.33 32.11 53899.68 88888.00 2008-10-27 19:16:44.906 301 17473.35 32.17 53899.74 88888.00 2008-10-27 19:16:45.406 301 17473.42 32.10 53899.68 88888.00 2008-10-27 19:16:45.906 301 17473.42 32.08 53899.64 88888.00 2008-10-27 19:16:46.406 301 17473.48 32.16 53899.58 88888.00 2008-10-27 19:16:46.906 301 17473.55 32.14 53899.64 88888.00 2008-10-27 19:16:47.406 301 17473.48 32.12 53899.59 88888.00 2008-10-27 19:16:47.906 301 17473.46 32.07 53899.41 88888.00 2008-10-27 19:16:48.406 301 17473.48 32.00 53899.44 88888.00 2008-10-27 19:16:48.906 301 17473.47 32.04 53899.52 88888.00 2008-10-27 19:16:49.406 301 17473.38 32.01 53899.52 88888.00 2008-10-27 19:16:49.906 301 17473.38 31.98 53899.53 88888.00 2008-10-27 19:16:50.406 301 17473.43 31.98 53899.47 88888.00 2008-10-27 19:16:50.906 301 17473.33 32.04 53899.54 88888.00 2008-10-27 19:16:51.406 301 17473.25 32.00 53899.57 88888.00 2008-10-27 19:16:51.906 301 17473.29 31.99 53899.52 88888.00 2008-10-27 19:16:52.406 301 17473.22 31.95 53899.57 88888.00 2008-10-27 19:16:52.906 301 17473.17 31.97 53899.58 88888.00 2008-10-27 19:16:53.406 301 17473.18 31.98 53899.68 88888.00 2008-10-27 19:16:53.906 301 17473.21 31.95 53899.75 88888.00 2008-10-27 19:16:54.406 301 17473.21 31.93 53899.65 88888.00 2008-10-27 19:16:54.906 301 17473.22 31.91 53899.63 88888.00 2008-10-27 19:16:55.406 301 17473.14 31.93 53899.60 88888.00 2008-10-27 19:16:55.906 301 17473.12 31.87 53899.66 88888.00 2008-10-27 19:16:56.406 301 17473.17 31.89 53899.70 88888.00 2008-10-27 19:16:56.906 301 17473.17 31.92 53899.71 88888.00 2008-10-27 19:16:57.406 301 17473.19 31.96 53899.73 88888.00 2008-10-27 19:16:57.906 301 17473.15 31.98 53899.67 88888.00 2008-10-27 19:16:58.406 301 17473.12 32.00 53899.69 88888.00 2008-10-27 19:16:58.906 301 17473.22 31.99 53899.69 88888.00 2008-10-27 19:16:59.406 301 17473.31 32.00 53899.59 88888.00 2008-10-27 19:16:59.906 301 17473.35 31.98 53899.59 88888.00 2008-10-27 19:17:00.406 301 17473.34 31.98 53899.66 88888.00 2008-10-27 19:17:00.906 301 17473.41 31.90 53899.67 88888.00 2008-10-27 19:17:01.406 301 17473.41 31.86 53899.68 88888.00 2008-10-27 19:17:01.906 301 17473.38 31.91 53899.71 88888.00 2008-10-27 19:17:02.406 301 17473.35 31.95 53899.70 88888.00 2008-10-27 19:17:02.906 301 17473.33 31.91 53899.56 88888.00 2008-10-27 19:17:03.406 301 17473.31 31.88 53899.48 88888.00 2008-10-27 19:17:03.906 301 17473.27 31.93 53899.54 88888.00 2008-10-27 19:17:04.406 301 17473.32 31.92 53899.52 88888.00 2008-10-27 19:17:04.906 301 17473.24 31.95 53899.54 88888.00 2008-10-27 19:17:05.406 301 17473.19 32.00 53899.48 88888.00 2008-10-27 19:17:05.906 301 17473.28 32.00 53899.57 88888.00 2008-10-27 19:17:06.406 301 17473.31 31.99 53899.65 88888.00 2008-10-27 19:17:06.906 301 17473.23 32.04 53899.56 88888.00 2008-10-27 19:17:07.406 301 17473.18 32.01 53899.63 88888.00 2008-10-27 19:17:07.906 301 17473.12 32.04 53899.58 88888.00 2008-10-27 19:17:08.406 301 17473.12 32.01 53899.60 88888.00 2008-10-27 19:17:08.906 301 17473.09 32.01 53899.56 88888.00 2008-10-27 19:17:09.406 301 17473.14 32.06 53899.57 88888.00 2008-10-27 19:17:09.906 301 17473.15 32.12 53899.59 88888.00 2008-10-27 19:17:10.406 301 17473.11 32.11 53899.63 88888.00 2008-10-27 19:17:10.906 301 17473.08 32.10 53899.70 88888.00 2008-10-27 19:17:11.406 301 17473.11 32.11 53899.76 88888.00 2008-10-27 19:17:11.906 301 17473.11 32.11 53899.74 88888.00 2008-10-27 19:17:12.406 301 17473.02 32.19 53899.66 88888.00 2008-10-27 19:17:12.906 301 17472.95 32.16 53899.68 88888.00 2008-10-27 19:17:13.406 301 17472.96 32.14 53899.63 88888.00 2008-10-27 19:17:13.906 301 17473.08 32.15 53899.58 88888.00 2008-10-27 19:17:14.406 301 17473.09 32.26 53899.67 88888.00 2008-10-27 19:17:14.906 301 17473.06 32.31 53899.69 88888.00 2008-10-27 19:17:15.406 301 17473.04 32.30 53899.67 88888.00 2008-10-27 19:17:15.906 301 17473.04 32.31 53899.70 88888.00 2008-10-27 19:17:16.406 301 17473.06 32.34 53899.69 88888.00 2008-10-27 19:17:16.906 301 17473.07 32.36 53899.75 88888.00 2008-10-27 19:17:17.406 301 17473.11 32.32 53899.78 88888.00 2008-10-27 19:17:17.906 301 17473.13 32.30 53899.80 88888.00 2008-10-27 19:17:18.406 301 17473.11 32.30 53899.77 88888.00 2008-10-27 19:17:18.906 301 17473.13 32.32 53899.71 88888.00 2008-10-27 19:17:19.406 301 17473.06 32.29 53899.68 88888.00 2008-10-27 19:17:19.906 301 17473.02 32.25 53899.75 88888.00 2008-10-27 19:17:20.406 301 17472.98 32.28 53899.75 88888.00 2008-10-27 19:17:20.906 301 17473.00 32.31 53899.60 88888.00 2008-10-27 19:17:21.406 301 17473.00 32.36 53899.65 88888.00 2008-10-27 19:17:21.906 301 17472.93 32.31 53899.66 88888.00 2008-10-27 19:17:22.406 301 17473.04 32.34 53899.58 88888.00 2008-10-27 19:17:22.906 301 17473.14 32.32 53899.44 88888.00 2008-10-27 19:17:23.406 301 17473.24 32.34 53899.45 88888.00 2008-10-27 19:17:23.906 301 17473.18 32.28 53899.53 88888.00 2008-10-27 19:17:24.406 301 17473.07 32.18 53899.47 88888.00 2008-10-27 19:17:24.906 301 17473.04 32.12 53899.54 88888.00 2008-10-27 19:17:25.406 301 17473.09 32.09 53899.57 88888.00 2008-10-27 19:17:25.906 301 17473.11 32.06 53899.56 88888.00 2008-10-27 19:17:26.406 301 17473.13 32.05 53899.64 88888.00 2008-10-27 19:17:26.906 301 17473.15 32.10 53899.68 88888.00 2008-10-27 19:17:27.406 301 17473.07 32.04 53899.64 88888.00 2008-10-27 19:17:27.906 301 17473.13 32.14 53899.73 88888.00 2008-10-27 19:17:28.406 301 17473.13 32.07 53899.74 88888.00 2008-10-27 19:17:28.906 301 17473.14 32.08 53899.70 88888.00 2008-10-27 19:17:29.406 301 17473.13 32.05 53899.64 88888.00 2008-10-27 19:17:29.906 301 17473.16 32.01 53899.59 88888.00 2008-10-27 19:17:30.406 301 17473.17 31.98 53899.54 88888.00 2008-10-27 19:17:30.906 301 17473.23 32.02 53899.63 88888.00 2008-10-27 19:17:31.406 301 17473.25 31.98 53899.67 88888.00 2008-10-27 19:17:31.906 301 17473.27 31.97 53899.70 88888.00 2008-10-27 19:17:32.406 301 17473.24 31.97 53899.70 88888.00 2008-10-27 19:17:32.906 301 17473.28 31.89 53899.64 88888.00 2008-10-27 19:17:33.406 301 17473.27 31.92 53899.64 88888.00 2008-10-27 19:17:33.906 301 17473.25 31.91 53899.71 88888.00 2008-10-27 19:17:34.406 301 17473.23 31.93 53899.74 88888.00 2008-10-27 19:17:34.906 301 17473.24 31.92 53899.70 88888.00 2008-10-27 19:17:35.406 301 17473.23 31.89 53899.70 88888.00 2008-10-27 19:17:35.906 301 17473.23 31.91 53899.65 88888.00 2008-10-27 19:17:36.406 301 17473.24 31.97 53899.69 88888.00 2008-10-27 19:17:36.906 301 17473.33 31.95 53899.80 88888.00 2008-10-27 19:17:37.406 301 17473.31 31.91 53899.78 88888.00 2008-10-27 19:17:37.906 301 17473.29 31.85 53899.73 88888.00 2008-10-27 19:17:38.406 301 17473.19 31.88 53899.69 88888.00 2008-10-27 19:17:38.906 301 17473.19 31.85 53899.67 88888.00 2008-10-27 19:17:39.406 301 17473.25 31.93 53899.60 88888.00 2008-10-27 19:17:39.906 301 17473.31 31.95 53899.58 88888.00 2008-10-27 19:17:40.406 301 17473.24 31.99 53899.56 88888.00 2008-10-27 19:17:40.906 301 17473.15 32.02 53899.56 88888.00 2008-10-27 19:17:41.406 301 17473.21 31.92 53899.65 88888.00 2008-10-27 19:17:41.906 301 17473.21 31.98 53899.80 88888.00 2008-10-27 19:17:42.406 301 17473.23 31.97 53899.75 88888.00 2008-10-27 19:17:42.906 301 17473.23 31.93 53899.62 88888.00 2008-10-27 19:17:43.406 301 17473.26 31.91 53899.55 88888.00 2008-10-27 19:17:43.906 301 17473.22 31.96 53899.55 88888.00 2008-10-27 19:17:44.406 301 17473.09 32.00 53899.57 88888.00 2008-10-27 19:17:44.906 301 17473.08 32.05 53899.55 88888.00 2008-10-27 19:17:45.406 301 17473.16 32.06 53899.55 88888.00 2008-10-27 19:17:45.906 301 17473.24 32.02 53899.66 88888.00 2008-10-27 19:17:46.406 301 17473.24 32.09 53899.71 88888.00 2008-10-27 19:17:46.906 301 17473.15 32.04 53899.75 88888.00 2008-10-27 19:17:47.406 301 17473.13 31.98 53899.73 88888.00 2008-10-27 19:17:47.906 301 17473.11 32.00 53899.59 88888.00 2008-10-27 19:17:48.406 301 17473.04 32.02 53899.56 88888.00 2008-10-27 19:17:48.906 301 17472.97 32.02 53899.63 88888.00 2008-10-27 19:17:49.406 301 17473.01 32.05 53899.68 88888.00 2008-10-27 19:17:49.906 301 17473.00 32.02 53899.70 88888.00 2008-10-27 19:17:50.406 301 17473.04 32.09 53899.71 88888.00 2008-10-27 19:17:50.906 301 17473.09 32.09 53899.65 88888.00 2008-10-27 19:17:51.406 301 17473.04 32.05 53899.62 88888.00 2008-10-27 19:17:51.906 301 17473.00 32.09 53899.64 88888.00 2008-10-27 19:17:52.406 301 17472.97 32.16 53899.65 88888.00 2008-10-27 19:17:52.906 301 17472.98 32.21 53899.71 88888.00 2008-10-27 19:17:53.406 301 17473.04 32.20 53899.59 88888.00 2008-10-27 19:17:53.906 301 17473.04 32.14 53899.57 88888.00 2008-10-27 19:17:54.406 301 17473.07 32.16 53899.56 88888.00 2008-10-27 19:17:54.906 301 17472.98 32.15 53899.73 88888.00 2008-10-27 19:17:55.406 301 17472.96 32.21 53899.67 88888.00 2008-10-27 19:17:55.906 301 17473.03 32.25 53899.68 88888.00 2008-10-27 19:17:56.406 301 17473.01 32.20 53899.70 88888.00 2008-10-27 19:17:56.906 301 17472.98 32.18 53899.62 88888.00 2008-10-27 19:17:57.406 301 17473.01 32.27 53899.60 88888.00 2008-10-27 19:17:57.906 301 17472.96 32.34 53899.53 88888.00 2008-10-27 19:17:58.406 301 17472.96 32.28 53899.53 88888.00 2008-10-27 19:17:58.906 301 17472.97 32.24 53899.65 88888.00 2008-10-27 19:17:59.406 301 17473.07 32.24 53899.66 88888.00 2008-10-27 19:17:59.906 301 17473.06 32.27 53899.75 88888.00 2008-10-27 19:18:00.406 301 17473.13 32.21 53899.71 88888.00 2008-10-27 19:18:00.906 301 17472.98 32.21 53899.69 88888.00 2008-10-27 19:18:01.406 301 17472.86 32.19 53899.62 88888.00 2008-10-27 19:18:01.906 301 17472.86 32.15 53899.58 88888.00 2008-10-27 19:18:02.406 301 17472.94 32.16 53899.62 88888.00 2008-10-27 19:18:02.906 301 17473.06 32.28 53899.71 88888.00 2008-10-27 19:18:03.406 301 17473.06 32.27 53899.69 88888.00 2008-10-27 19:18:03.906 301 17473.06 32.18 53899.65 88888.00 2008-10-27 19:18:04.406 301 17473.05 32.07 53899.64 88888.00 2008-10-27 19:18:04.906 301 17473.07 32.06 53899.69 88888.00 2008-10-27 19:18:05.406 301 17473.03 32.04 53899.69 88888.00 2008-10-27 19:18:05.906 301 17473.05 32.00 53899.75 88888.00 2008-10-27 19:18:06.406 301 17472.96 32.02 53899.67 88888.00 2008-10-27 19:18:06.906 301 17472.94 32.05 53899.69 88888.00 2008-10-27 19:18:07.406 301 17472.97 32.07 53899.73 88888.00 2008-10-27 19:18:07.906 301 17473.00 32.06 53899.67 88888.00 2008-10-27 19:18:08.406 301 17473.12 32.07 53899.57 88888.00 2008-10-27 19:18:08.906 301 17473.15 32.10 53899.60 88888.00 2008-10-27 19:18:09.406 301 17473.22 31.93 53899.62 88888.00 2008-10-27 19:18:09.906 301 17473.15 31.87 53899.58 88888.00 2008-10-27 19:18:10.406 301 17473.14 31.89 53899.54 88888.00 2008-10-27 19:18:10.906 301 17473.06 31.85 53899.57 88888.00 2008-10-27 19:18:11.406 301 17472.97 31.80 53899.51 88888.00 2008-10-27 19:18:11.906 301 17473.06 31.75 53899.54 88888.00 2008-10-27 19:18:12.406 301 17473.14 31.75 53899.58 88888.00 2008-10-27 19:18:12.906 301 17473.18 31.70 53899.54 88888.00 2008-10-27 19:18:13.406 301 17473.17 31.73 53899.55 88888.00 2008-10-27 19:18:13.906 301 17473.12 31.75 53899.54 88888.00 2008-10-27 19:18:14.406 301 17473.12 31.67 53899.52 88888.00 2008-10-27 19:18:14.906 301 17473.19 31.68 53899.54 88888.00 2008-10-27 19:18:15.406 301 17473.27 31.71 53899.57 88888.00 2008-10-27 19:18:15.906 301 17473.24 31.71 53899.58 88888.00 2008-10-27 19:18:16.406 301 17473.23 31.67 53899.55 88888.00 2008-10-27 19:18:16.906 301 17473.23 31.63 53899.51 88888.00 2008-10-27 19:18:17.406 301 17473.12 31.61 53899.54 88888.00 2008-10-27 19:18:17.906 301 17473.18 31.60 53899.55 88888.00 2008-10-27 19:18:18.406 301 17473.24 31.61 53899.52 88888.00 2008-10-27 19:18:18.906 301 17473.23 31.65 53899.55 88888.00 2008-10-27 19:18:19.406 301 17473.22 31.57 53899.47 88888.00 2008-10-27 19:18:19.906 301 17473.29 31.53 53899.45 88888.00 2008-10-27 19:18:20.406 301 17473.25 31.57 53899.42 88888.00 2008-10-27 19:18:20.906 301 17473.29 31.57 53899.42 88888.00 2008-10-27 19:18:21.406 301 17473.32 31.60 53899.34 88888.00 2008-10-27 19:18:21.906 301 17473.41 31.54 53899.45 88888.00 2008-10-27 19:18:22.406 301 17473.41 31.51 53899.56 88888.00 2008-10-27 19:18:22.906 301 17473.36 31.42 53899.59 88888.00 2008-10-27 19:18:23.406 301 17473.36 31.46 53899.47 88888.00 2008-10-27 19:18:23.906 301 17473.32 31.52 53899.46 88888.00 2008-10-27 19:18:24.406 301 17473.25 31.56 53899.58 88888.00 2008-10-27 19:18:24.906 301 17473.33 31.50 53899.48 88888.00 2008-10-27 19:18:25.406 301 17473.33 31.43 53899.54 88888.00 2008-10-27 19:18:25.906 301 17473.26 31.48 53899.58 88888.00 2008-10-27 19:18:26.406 301 17473.33 31.52 53899.54 88888.00 2008-10-27 19:18:26.906 301 17473.25 31.47 53899.49 88888.00 2008-10-27 19:18:27.406 301 17473.21 31.46 53899.55 88888.00 2008-10-27 19:18:27.906 301 17473.25 31.43 53899.54 88888.00 2008-10-27 19:18:28.406 301 17473.25 31.43 53899.51 88888.00 2008-10-27 19:18:28.906 301 17473.28 31.44 53899.49 88888.00 2008-10-27 19:18:29.406 301 17473.29 31.47 53899.66 88888.00 2008-10-27 19:18:29.906 301 17473.28 31.51 53899.70 88888.00 2008-10-27 19:18:30.406 301 17473.27 31.44 53899.73 88888.00 2008-10-27 19:18:30.906 301 17473.22 31.47 53899.67 88888.00 2008-10-27 19:18:31.406 301 17473.15 31.50 53899.62 88888.00 2008-10-27 19:18:31.906 301 17473.21 31.49 53899.57 88888.00 2008-10-27 19:18:32.406 301 17473.33 31.47 53899.57 88888.00 2008-10-27 19:18:32.906 301 17473.27 31.54 53899.57 88888.00 2008-10-27 19:18:33.406 301 17473.29 31.54 53899.62 88888.00 2008-10-27 19:18:33.906 301 17473.34 31.60 53899.54 88888.00 2008-10-27 19:18:34.406 301 17473.27 31.61 53899.49 88888.00 2008-10-27 19:18:34.906 301 17473.28 31.58 53899.54 88888.00 2008-10-27 19:18:35.406 301 17473.24 31.54 53899.63 88888.00 2008-10-27 19:18:35.906 301 17473.23 31.58 53899.64 88888.00 2008-10-27 19:18:36.406 301 17473.25 31.60 53899.65 88888.00 2008-10-27 19:18:36.906 301 17473.29 31.59 53899.64 88888.00 2008-10-27 19:18:37.406 301 17473.34 31.63 53899.58 88888.00 2008-10-27 19:18:37.906 301 17473.45 31.59 53899.52 88888.00 2008-10-27 19:18:38.406 301 17473.39 31.57 53899.45 88888.00 2008-10-27 19:18:38.906 301 17473.21 31.67 53899.55 88888.00 2008-10-27 19:18:39.406 301 17473.28 31.61 53899.47 88888.00 2008-10-27 19:18:39.906 301 17473.26 31.61 53899.41 88888.00 2008-10-27 19:18:40.406 301 17473.26 31.62 53899.44 88888.00 2008-10-27 19:18:40.906 301 17473.28 31.59 53899.44 88888.00 2008-10-27 19:18:41.406 301 17473.25 31.59 53899.40 88888.00 2008-10-27 19:18:41.906 301 17473.25 31.62 53899.41 88888.00 2008-10-27 19:18:42.406 301 17473.22 31.61 53899.54 88888.00 2008-10-27 19:18:42.906 301 17473.24 31.60 53899.59 88888.00 2008-10-27 19:18:43.406 301 17473.27 31.63 53899.60 88888.00 2008-10-27 19:18:43.906 301 17473.32 31.63 53899.55 88888.00 2008-10-27 19:18:44.406 301 17473.29 31.73 53899.63 88888.00 2008-10-27 19:18:44.906 301 17473.27 31.71 53899.62 88888.00 2008-10-27 19:18:45.406 301 17473.29 31.77 53899.62 88888.00 2008-10-27 19:18:45.906 301 17473.32 31.73 53899.67 88888.00 2008-10-27 19:18:46.406 301 17473.33 31.73 53899.64 88888.00 2008-10-27 19:18:46.906 301 17473.27 31.78 53899.67 88888.00 2008-10-27 19:18:47.406 301 17473.35 31.77 53899.63 88888.00 2008-10-27 19:18:47.906 301 17473.38 31.69 53899.62 88888.00 2008-10-27 19:18:48.406 301 17473.26 31.70 53899.71 88888.00 2008-10-27 19:18:48.906 301 17473.15 31.69 53899.69 88888.00 2008-10-27 19:18:49.406 301 17473.22 31.68 53899.63 88888.00 2008-10-27 19:18:49.906 301 17473.22 31.78 53899.64 88888.00 2008-10-27 19:18:50.406 301 17473.22 31.82 53899.65 88888.00 2008-10-27 19:18:50.906 301 17473.21 31.85 53899.74 88888.00 2008-10-27 19:18:51.406 301 17473.22 31.82 53899.60 88888.00 2008-10-27 19:18:51.906 301 17473.26 31.82 53899.63 88888.00 2008-10-27 19:18:52.406 301 17473.27 31.81 53899.67 88888.00 2008-10-27 19:18:52.906 301 17473.18 31.78 53899.71 88888.00 2008-10-27 19:18:53.406 301 17473.15 31.85 53899.79 88888.00 2008-10-27 19:18:53.906 301 17473.12 31.88 53899.70 88888.00 2008-10-27 19:18:54.406 301 17473.06 31.89 53899.73 88888.00 2008-10-27 19:18:54.906 301 17473.12 31.87 53899.66 88888.00 2008-10-27 19:18:55.406 301 17473.13 31.87 53899.64 88888.00 2008-10-27 19:18:55.906 301 17473.13 31.98 53899.66 88888.00 2008-10-27 19:18:56.406 301 17473.17 31.95 53899.75 88888.00 2008-10-27 19:18:56.906 301 17473.23 31.98 53899.76 88888.00 2008-10-27 19:18:57.406 301 17473.24 31.96 53899.66 88888.00 2008-10-27 19:18:57.906 301 17473.09 31.89 53899.65 88888.00 2008-10-27 19:18:58.406 301 17473.09 31.85 53899.67 88888.00 2008-10-27 19:18:58.906 301 17473.12 31.91 53899.71 88888.00 2008-10-27 19:18:59.406 301 17473.06 31.92 53899.74 88888.00 2008-10-27 19:18:59.906 301 17473.15 31.95 53899.63 88888.00 2008-10-27 19:19:00.406 301 17472.97 31.89 53899.52 88888.00 2008-10-27 19:19:00.906 301 17473.02 31.93 53899.58 88888.00 2008-10-27 19:19:01.406 301 17473.00 31.91 53899.62 88888.00 2008-10-27 19:19:01.906 301 17473.08 31.92 53899.66 88888.00 2008-10-27 19:19:02.406 301 17473.09 31.91 53899.69 88888.00 2008-10-27 19:19:02.906 301 17473.09 31.92 53899.67 88888.00 2008-10-27 19:19:03.406 301 17473.04 31.96 53899.68 88888.00 2008-10-27 19:19:03.906 301 17473.08 31.92 53899.66 88888.00 2008-10-27 19:19:04.406 301 17473.04 31.96 53899.64 88888.00 2008-10-27 19:19:04.906 301 17473.08 31.97 53899.58 88888.00 2008-10-27 19:19:05.406 301 17473.04 31.97 53899.49 88888.00 2008-10-27 19:19:05.906 301 17472.98 31.93 53899.49 88888.00 2008-10-27 19:19:06.406 301 17472.96 31.86 53899.49 88888.00 2008-10-27 19:19:06.906 301 17473.00 31.87 53899.45 88888.00 2008-10-27 19:19:07.406 301 17473.09 31.83 53899.48 88888.00 2008-10-27 19:19:07.906 301 17473.08 31.82 53899.51 88888.00 2008-10-27 19:19:08.406 301 17473.12 31.88 53899.53 88888.00 2008-10-27 19:19:08.906 301 17473.16 31.88 53899.57 88888.00 2008-10-27 19:19:09.406 301 17473.15 31.83 53899.52 88888.00 2008-10-27 19:19:09.906 301 17473.14 31.89 53899.56 88888.00 2008-10-27 19:19:10.406 301 17473.14 31.93 53899.58 88888.00 2008-10-27 19:19:10.906 301 17473.07 31.91 53899.55 88888.00 2008-10-27 19:19:11.406 301 17473.06 31.83 53899.51 88888.00 2008-10-27 19:19:11.906 301 17473.13 31.78 53899.46 88888.00 2008-10-27 19:19:12.406 301 17473.18 31.79 53899.54 88888.00 2008-10-27 19:19:12.906 301 17473.15 31.72 53899.53 88888.00 2008-10-27 19:19:13.406 301 17473.12 31.70 53899.45 88888.00 2008-10-27 19:19:13.906 301 17473.12 31.72 53899.37 88888.00 2008-10-27 19:19:14.406 301 17473.16 31.72 53899.42 88888.00 2008-10-27 19:19:14.906 301 17473.24 31.65 53899.48 88888.00 2008-10-27 19:19:15.406 301 17473.29 31.65 53899.48 88888.00 2008-10-27 19:19:15.906 301 17473.22 31.66 53899.40 88888.00 2008-10-27 19:19:16.406 301 17473.21 31.63 53899.39 88888.00 2008-10-27 19:19:16.906 301 17473.26 31.57 53899.40 88888.00 2008-10-27 19:19:17.406 301 17473.25 31.62 53899.35 88888.00 2008-10-27 19:19:17.906 301 17473.26 31.59 53899.35 88888.00 2008-10-27 19:19:18.406 301 17473.29 31.61 53899.23 88888.00 2008-10-27 19:19:18.906 301 17473.26 31.63 53899.21 88888.00 2008-10-27 19:19:19.406 301 17473.31 31.59 53899.25 88888.00 2008-10-27 19:19:19.906 301 17473.37 31.51 53899.34 88888.00 2008-10-27 19:19:20.406 301 17473.34 31.54 53899.33 88888.00 2008-10-27 19:19:20.906 301 17473.45 31.57 53899.39 88888.00 2008-10-27 19:19:21.406 301 17473.52 31.56 53899.46 88888.00 2008-10-27 19:19:21.906 301 17473.51 31.48 53899.42 88888.00 2008-10-27 19:19:22.406 301 17473.44 31.56 53899.39 88888.00 2008-10-27 19:19:22.906 301 17473.44 31.58 53899.44 88888.00 2008-10-27 19:19:23.406 301 17473.39 31.54 53899.43 88888.00 2008-10-27 19:19:23.906 301 17473.46 31.56 53899.35 88888.00 2008-10-27 19:19:24.406 301 17473.38 31.56 53899.37 88888.00 2008-10-27 19:19:24.906 301 17473.36 31.56 53899.39 88888.00 2008-10-27 19:19:25.406 301 17473.39 31.57 53899.37 88888.00 2008-10-27 19:19:25.906 301 17473.44 31.57 53899.37 88888.00 2008-10-27 19:19:26.406 301 17473.43 31.58 53899.51 88888.00 2008-10-27 19:19:26.906 301 17473.38 31.60 53899.55 88888.00 2008-10-27 19:19:27.406 301 17473.33 31.65 53899.62 88888.00 2008-10-27 19:19:27.906 301 17473.28 31.59 53899.68 88888.00 2008-10-27 19:19:28.406 301 17473.23 31.51 53899.68 88888.00 2008-10-27 19:19:28.906 301 17473.33 31.54 53899.60 88888.00 2008-10-27 19:19:29.406 301 17473.35 31.52 53899.68 88888.00 2008-10-27 19:19:29.906 301 17473.39 31.58 53899.62 88888.00 2008-10-27 19:19:30.406 301 17473.37 31.56 53899.58 88888.00 2008-10-27 19:19:30.906 301 17473.33 31.50 53899.54 88888.00 2008-10-27 19:19:31.406 301 17473.31 31.49 53899.57 88888.00 2008-10-27 19:19:31.906 301 17473.25 31.50 53899.53 88888.00 2008-10-27 19:19:32.406 301 17473.36 31.46 53899.48 88888.00 2008-10-27 19:19:32.906 301 17473.33 31.40 53899.51 88888.00 2008-10-27 19:19:33.406 301 17473.31 31.44 53899.45 88888.00 2008-10-27 19:19:33.906 301 17473.15 31.47 53899.55 88888.00 2008-10-27 19:19:34.406 301 17473.12 31.48 53899.60 88888.00 2008-10-27 19:19:34.906 301 17473.13 31.49 53899.65 88888.00 2008-10-27 19:19:35.406 301 17473.15 31.50 53899.63 88888.00 2008-10-27 19:19:35.906 301 17473.09 31.48 53899.54 88888.00 2008-10-27 19:19:36.406 301 17473.12 31.39 53899.55 88888.00 2008-10-27 19:19:36.906 301 17473.12 31.42 53899.57 88888.00 2008-10-27 19:19:37.406 301 17473.15 31.44 53899.59 88888.00 2008-10-27 19:19:37.906 301 17473.12 31.46 53899.69 88888.00 2008-10-27 19:19:38.406 301 17473.04 31.46 53899.64 88888.00 2008-10-27 19:19:38.906 301 17473.08 31.50 53899.55 88888.00 2008-10-27 19:19:39.406 301 17473.09 31.52 53899.54 88888.00 2008-10-27 19:19:39.906 301 17473.11 31.50 53899.56 88888.00 2008-10-27 19:19:40.406 301 17473.12 31.49 53899.59 88888.00 2008-10-27 19:19:40.906 301 17473.05 31.41 53899.54 88888.00 2008-10-27 19:19:41.406 301 17473.06 31.42 53899.58 88888.00 2008-10-27 19:19:41.906 301 17473.06 31.40 53899.60 88888.00 2008-10-27 19:19:42.406 301 17473.05 31.38 53899.55 88888.00 2008-10-27 19:19:42.906 301 17473.11 31.33 53899.46 88888.00 2008-10-27 19:19:43.406 301 17473.19 31.40 53899.39 88888.00 2008-10-27 19:19:43.906 301 17473.23 31.46 53899.46 88888.00 2008-10-27 19:19:44.406 301 17473.15 31.47 53899.46 88888.00 2008-10-27 19:19:44.906 301 17473.09 31.40 53899.34 88888.00 2008-10-27 19:19:45.406 301 17473.11 31.40 53899.40 88888.00 2008-10-27 19:19:45.906 301 17473.17 31.43 53899.49 88888.00 2008-10-27 19:19:46.406 301 17473.22 31.47 53899.41 88888.00 2008-10-27 19:19:46.906 301 17473.27 31.48 53899.30 88888.00 2008-10-27 19:19:47.406 301 17473.33 31.53 53899.26 88888.00 2008-10-27 19:19:47.906 301 17473.39 31.50 53899.32 88888.00 2008-10-27 19:19:48.406 301 17473.33 31.47 53899.30 88888.00 2008-10-27 19:19:48.906 301 17473.38 31.47 53899.33 88888.00 2008-10-27 19:19:49.406 301 17473.41 31.48 53899.35 88888.00 2008-10-27 19:19:49.906 301 17473.41 31.43 53899.37 88888.00 2008-10-27 19:19:50.406 301 17473.43 31.47 53899.31 88888.00 2008-10-27 19:19:50.906 301 17473.42 31.46 53899.35 88888.00 2008-10-27 19:19:51.406 301 17473.42 31.48 53899.36 88888.00 2008-10-27 19:19:51.906 301 17473.48 31.42 53899.34 88888.00 2008-10-27 19:19:52.406 301 17473.49 31.46 53899.32 88888.00 2008-10-27 19:19:52.906 301 17473.52 31.47 53899.19 88888.00 2008-10-27 19:19:53.406 301 17473.51 31.46 53899.23 88888.00 2008-10-27 19:19:53.906 301 17473.52 31.44 53899.28 88888.00 2008-10-27 19:19:54.406 301 17473.53 31.44 53899.30 88888.00 2008-10-27 19:19:54.906 301 17473.53 31.46 53899.20 88888.00 2008-10-27 19:19:55.406 301 17473.53 31.44 53899.18 88888.00 2008-10-27 19:19:55.906 301 17473.52 31.48 53899.18 88888.00 2008-10-27 19:19:56.406 301 17473.60 31.47 53899.22 88888.00 2008-10-27 19:19:56.906 301 17473.59 31.46 53899.24 88888.00 2008-10-27 19:19:57.406 301 17473.54 31.38 53899.19 88888.00 2008-10-27 19:19:57.906 301 17473.58 31.41 53899.31 88888.00 2008-10-27 19:19:58.406 301 17473.67 31.49 53899.32 88888.00 2008-10-27 19:19:58.906 301 17473.77 31.54 53899.31 88888.00 2008-10-27 19:19:59.406 301 17473.72 31.51 53899.39 88888.00 2008-10-27 19:19:59.906 301 17473.68 31.51 53899.26 88888.00 2008-10-27 19:20:00.406 301 17473.70 31.54 53899.23 88888.00 2008-10-27 19:20:00.906 301 17473.82 31.65 53899.20 88888.00 2008-10-27 19:20:01.406 301 17473.78 31.62 53899.29 88888.00 2008-10-27 19:20:01.906 301 17473.73 31.54 53899.37 88888.00 2008-10-27 19:20:02.406 301 17473.75 31.52 53899.30 88888.00 2008-10-27 19:20:02.906 301 17473.79 31.46 53899.24 88888.00 2008-10-27 19:20:03.406 301 17473.84 31.47 53899.29 88888.00 2008-10-27 19:20:03.906 301 17473.85 31.51 53899.21 88888.00 2008-10-27 19:20:04.406 301 17473.73 31.56 53899.23 88888.00 2008-10-27 19:20:04.906 301 17473.83 31.52 53899.29 88888.00 2008-10-27 19:20:05.406 301 17473.86 31.51 53899.36 88888.00 2008-10-27 19:20:05.906 301 17473.88 31.59 53899.40 88888.00 2008-10-27 19:20:06.406 301 17473.95 31.58 53899.45 88888.00 2008-10-27 19:20:06.906 301 17474.04 31.56 53899.40 88888.00 2008-10-27 19:20:07.406 301 17473.90 31.56 53899.45 88888.00 2008-10-27 19:20:07.906 301 17473.89 31.58 53899.51 88888.00 2008-10-27 19:20:08.406 301 17473.90 31.54 53899.42 88888.00 2008-10-27 19:20:08.906 301 17473.89 31.58 53899.34 88888.00 2008-10-27 19:20:09.406 301 17473.84 31.56 53899.36 88888.00 2008-10-27 19:20:09.906 301 17473.77 31.59 53899.45 88888.00 2008-10-27 19:20:10.406 301 17473.73 31.60 53899.43 88888.00 2008-10-27 19:20:10.906 301 17473.78 31.63 53899.45 88888.00 2008-10-27 19:20:11.406 301 17473.72 31.62 53899.43 88888.00 2008-10-27 19:20:11.906 301 17473.77 31.53 53899.24 88888.00 2008-10-27 19:20:12.406 301 17473.79 31.49 53899.32 88888.00 2008-10-27 19:20:12.906 301 17473.76 31.47 53899.43 88888.00 2008-10-27 19:20:13.406 301 17473.74 31.47 53899.40 88888.00 2008-10-27 19:20:13.906 301 17473.73 31.43 53899.36 88888.00 2008-10-27 19:20:14.406 301 17473.66 31.48 53899.45 88888.00 2008-10-27 19:20:14.906 301 17473.68 31.60 53899.49 88888.00 2008-10-27 19:20:15.406 301 17473.67 31.53 53899.49 88888.00 2008-10-27 19:20:15.906 301 17473.57 31.52 53899.47 88888.00 2008-10-27 19:20:16.406 301 17473.57 31.51 53899.41 88888.00 2008-10-27 19:20:16.906 301 17473.55 31.49 53899.49 88888.00 2008-10-27 19:20:17.406 301 17473.51 31.42 53899.48 88888.00 2008-10-27 19:20:17.906 301 17473.46 31.46 53899.45 88888.00 2008-10-27 19:20:18.406 301 17473.49 31.47 53899.49 88888.00 2008-10-27 19:20:18.906 301 17473.51 31.50 53899.55 88888.00 2008-10-27 19:20:19.406 301 17473.56 31.43 53899.46 88888.00 2008-10-27 19:20:19.906 301 17473.55 31.47 53899.42 88888.00 2008-10-27 19:20:20.406 301 17473.51 31.52 53899.39 88888.00 2008-10-27 19:20:20.906 301 17473.47 31.53 53899.40 88888.00 2008-10-27 19:20:21.406 301 17473.55 31.56 53899.34 88888.00 2008-10-27 19:20:21.906 301 17473.59 31.58 53899.28 88888.00 2008-10-27 19:20:22.406 301 17473.56 31.59 53899.31 88888.00 2008-10-27 19:20:22.906 301 17473.59 31.56 53899.51 88888.00 2008-10-27 19:20:23.406 301 17473.62 31.57 53899.54 88888.00 2008-10-27 19:20:23.906 301 17473.57 31.61 53899.46 88888.00 2008-10-27 19:20:24.406 301 17473.59 31.66 53899.45 88888.00 2008-10-27 19:20:24.906 301 17473.64 31.68 53899.37 88888.00 2008-10-27 19:20:25.406 301 17473.59 31.69 53899.28 88888.00 2008-10-27 19:20:25.906 301 17473.48 31.62 53899.23 88888.00 2008-10-27 19:20:26.406 301 17473.42 31.62 53899.21 88888.00 2008-10-27 19:20:26.906 301 17473.41 31.62 53899.20 88888.00 2008-10-27 19:20:27.406 301 17473.38 31.60 53899.20 88888.00 2008-10-27 19:20:27.906 301 17473.45 31.60 53899.25 88888.00 2008-10-27 19:20:28.406 301 17473.58 31.62 53899.33 88888.00 2008-10-27 19:20:28.906 301 17473.59 31.48 53899.36 88888.00 2008-10-27 19:20:29.406 301 17473.52 31.49 53899.39 88888.00 2008-10-27 19:20:29.906 301 17473.47 31.59 53899.36 88888.00 2008-10-27 19:20:30.406 301 17473.43 31.58 53899.34 88888.00 2008-10-27 19:20:30.906 301 17473.49 31.59 53899.25 88888.00 2008-10-27 19:20:31.406 301 17473.53 31.59 53899.31 88888.00 2008-10-27 19:20:31.906 301 17473.43 31.59 53899.48 88888.00 2008-10-27 19:20:32.406 301 17473.48 31.60 53899.46 88888.00 2008-10-27 19:20:32.906 301 17473.53 31.60 53899.39 88888.00 2008-10-27 19:20:33.406 301 17473.55 31.59 53899.37 88888.00 2008-10-27 19:20:33.906 301 17473.49 31.57 53899.39 88888.00 2008-10-27 19:20:34.406 301 17473.44 31.56 53899.40 88888.00 2008-10-27 19:20:34.906 301 17473.42 31.52 53899.45 88888.00 2008-10-27 19:20:35.406 301 17473.47 31.53 53899.47 88888.00 2008-10-27 19:20:35.906 301 17473.46 31.47 53899.39 88888.00 2008-10-27 19:20:36.406 301 17473.54 31.47 53899.55 88888.00 2008-10-27 19:20:36.906 301 17473.64 31.40 53899.54 88888.00 2008-10-27 19:20:37.403 301 17473.59 31.42 53899.43 88888.00 2008-10-27 19:20:37.903 301 17473.49 31.43 53899.47 88888.00 2008-10-27 19:20:38.403 301 17473.55 31.34 53899.52 88888.00 2008-10-27 19:20:38.903 301 17473.60 31.44 53899.54 88888.00 2008-10-27 19:20:39.403 301 17473.77 31.52 53899.46 88888.00 2008-10-27 19:20:39.903 301 17473.70 31.44 53899.42 88888.00 2008-10-27 19:20:40.403 301 17473.67 31.38 53899.41 88888.00 2008-10-27 19:20:40.903 301 17473.69 31.34 53899.32 88888.00 2008-10-27 19:20:41.403 301 17473.69 31.34 53899.21 88888.00 2008-10-27 19:20:41.903 301 17473.73 31.34 53899.23 88888.00 2008-10-27 19:20:42.403 301 17473.75 31.33 53899.34 88888.00 2008-10-27 19:20:42.903 301 17473.75 31.33 53899.30 88888.00 2008-10-27 19:20:43.403 301 17473.68 31.28 53899.30 88888.00 2008-10-27 19:20:43.903 301 17473.66 31.27 53899.29 88888.00 2008-10-27 19:20:44.403 301 17473.68 31.26 53899.34 88888.00 2008-10-27 19:20:44.903 301 17473.74 31.24 53899.39 88888.00 2008-10-27 19:20:45.403 301 17473.75 31.20 53899.32 88888.00 2008-10-27 19:20:45.903 301 17473.68 31.28 53899.28 88888.00 2008-10-27 19:20:46.403 301 17473.70 31.29 53899.22 88888.00 2008-10-27 19:20:46.903 301 17473.73 31.28 53899.23 88888.00 2008-10-27 19:20:47.403 301 17473.74 31.26 53899.26 88888.00 2008-10-27 19:20:47.903 301 17473.74 31.24 53899.30 88888.00 2008-10-27 19:20:48.403 301 17473.75 31.26 53899.28 88888.00 2008-10-27 19:20:48.903 301 17473.79 31.20 53899.29 88888.00 2008-10-27 19:20:49.403 301 17473.82 31.17 53899.35 88888.00 2008-10-27 19:20:49.903 301 17473.80 31.24 53899.36 88888.00 2008-10-27 19:20:50.403 301 17473.77 31.23 53899.40 88888.00 2008-10-27 19:20:50.903 301 17473.77 31.24 53899.29 88888.00 2008-10-27 19:20:51.403 301 17473.77 31.33 53899.12 88888.00 2008-10-27 19:20:51.903 301 17473.79 31.36 53899.10 88888.00 2008-10-27 19:20:52.403 301 17473.75 31.32 53899.14 88888.00 2008-10-27 19:20:52.903 301 17473.77 31.32 53899.23 88888.00 2008-10-27 19:20:53.403 301 17473.82 31.33 53899.25 88888.00 2008-10-27 19:20:53.903 301 17473.77 31.26 53899.35 88888.00 2008-10-27 19:20:54.403 301 17473.68 31.27 53899.43 88888.00 2008-10-27 19:20:54.903 301 17473.70 31.27 53899.42 88888.00 2008-10-27 19:20:55.403 301 17473.70 31.31 53899.39 88888.00 2008-10-27 19:20:55.903 301 17473.72 31.26 53899.42 88888.00 2008-10-27 19:20:56.403 301 17473.69 31.34 53899.36 88888.00 2008-10-27 19:20:56.903 301 17473.74 31.30 53899.22 88888.00 2008-10-27 19:20:57.403 301 17473.74 31.37 53899.22 88888.00 2008-10-27 19:20:57.903 301 17473.74 31.38 53899.21 88888.00 2008-10-27 19:20:58.403 301 17473.78 31.28 53899.32 88888.00 2008-10-27 19:20:58.903 301 17473.80 31.27 53899.29 88888.00 2008-10-27 19:20:59.403 301 17473.87 31.29 53899.30 88888.00 2008-10-27 19:20:59.903 301 17473.92 31.34 53899.28 88888.00 2008-10-27 19:21:00.403 301 17473.82 31.32 53899.25 88888.00 2008-10-27 19:21:00.903 301 17473.85 31.24 53899.22 88888.00 2008-10-27 19:21:01.403 301 17473.85 31.27 53899.11 88888.00 2008-10-27 19:21:01.903 301 17473.80 31.29 53899.17 88888.00 2008-10-27 19:21:02.403 301 17473.83 31.38 53899.28 88888.00 2008-10-27 19:21:02.903 301 17473.93 31.38 53899.25 88888.00 2008-10-27 19:21:03.403 301 17474.02 31.36 53899.17 88888.00 2008-10-27 19:21:03.903 301 17473.99 31.34 53899.02 88888.00 2008-10-27 19:21:04.403 301 17474.03 31.38 53899.08 88888.00 2008-10-27 19:21:04.903 301 17473.96 31.36 53899.01 88888.00 2008-10-27 19:21:05.403 301 17474.00 31.28 53899.06 88888.00 2008-10-27 19:21:05.903 301 17473.93 31.32 53899.10 88888.00 2008-10-27 19:21:06.403 301 17473.84 31.27 53899.11 88888.00 2008-10-27 19:21:06.903 301 17473.83 31.24 53899.09 88888.00 2008-10-27 19:21:07.403 301 17473.79 31.22 53899.03 88888.00 2008-10-27 19:21:07.903 301 17473.89 31.13 53898.86 88888.00 2008-10-27 19:21:08.403 301 17473.94 31.15 53898.85 88888.00 2008-10-27 19:21:08.903 301 17473.80 31.08 53899.02 88888.00 2008-10-27 19:21:09.403 301 17473.78 31.13 53899.06 88888.00 2008-10-27 19:21:09.903 301 17473.79 31.15 53899.04 88888.00 2008-10-27 19:21:10.403 301 17473.82 31.14 53899.08 88888.00 2008-10-27 19:21:10.903 301 17473.80 31.08 53899.06 88888.00 2008-10-27 19:21:11.403 301 17473.82 31.07 53899.01 88888.00 2008-10-27 19:21:11.903 301 17473.85 31.05 53899.02 88888.00 2008-10-27 19:21:12.403 301 17473.86 31.10 53898.94 88888.00 2008-10-27 19:21:12.903 301 17473.87 31.15 53899.00 88888.00 2008-10-27 19:21:13.403 301 17473.90 31.05 53899.07 88888.00 2008-10-27 19:21:13.903 301 17473.89 30.93 53899.12 88888.00 2008-10-27 19:21:14.403 301 17473.90 30.92 53899.19 88888.00 2008-10-27 19:21:14.903 301 17473.93 30.83 53899.21 88888.00 2008-10-27 19:21:15.403 301 17473.94 30.93 53899.03 88888.00 2008-10-27 19:21:15.903 301 17473.97 30.92 53899.02 88888.00 2008-10-27 19:21:16.403 301 17473.96 30.85 53899.01 88888.00 2008-10-27 19:21:16.903 301 17474.04 30.89 53899.12 88888.00 2008-10-27 19:21:17.403 301 17473.97 30.93 53899.18 88888.00 2008-10-27 19:21:17.903 301 17473.99 30.98 53899.14 88888.00 2008-10-27 19:21:18.403 301 17474.06 31.00 53899.12 88888.00 2008-10-27 19:21:18.903 301 17474.09 31.00 53899.14 88888.00 2008-10-27 19:21:19.403 301 17474.03 31.00 53899.10 88888.00 2008-10-27 19:21:19.903 301 17474.03 31.00 53899.19 88888.00 2008-10-27 19:21:20.403 301 17474.02 30.94 53899.20 88888.00 2008-10-27 19:21:20.903 301 17474.07 30.93 53899.21 88888.00 2008-10-27 19:21:21.403 301 17474.08 30.92 53899.23 88888.00 2008-10-27 19:21:21.903 301 17474.06 30.88 53899.33 88888.00 2008-10-27 19:21:22.403 301 17474.07 30.82 53899.31 88888.00 2008-10-27 19:21:22.903 301 17474.11 30.90 53899.24 88888.00 2008-10-27 19:21:23.403 301 17474.14 30.84 53899.24 88888.00 2008-10-27 19:21:23.903 301 17474.06 30.70 53899.19 88888.00 2008-10-27 19:21:24.403 301 17474.06 30.69 53899.20 88888.00 2008-10-27 19:21:24.903 301 17474.08 30.71 53899.23 88888.00 2008-10-27 19:21:25.403 301 17474.06 30.71 53899.23 88888.00 2008-10-27 19:21:25.903 301 17474.10 30.70 53899.17 88888.00 2008-10-27 19:21:26.403 301 17474.17 30.75 53899.14 88888.00 2008-10-27 19:21:26.903 301 17474.33 30.74 53899.13 88888.00 2008-10-27 19:21:27.403 301 17474.39 30.66 53899.18 88888.00 2008-10-27 19:21:27.903 301 17474.33 30.62 53899.23 88888.00 2008-10-27 19:21:28.403 301 17474.27 30.63 53899.33 88888.00 2008-10-27 19:21:28.903 301 17474.33 30.60 53899.23 88888.00 2008-10-27 19:21:29.403 301 17474.29 30.62 53899.14 88888.00 2008-10-27 19:21:29.903 301 17474.37 30.59 53899.12 88888.00 2008-10-27 19:21:30.403 301 17474.45 30.56 53899.20 88888.00 2008-10-27 19:21:30.903 301 17474.44 30.61 53899.25 88888.00 2008-10-27 19:21:31.403 301 17474.43 30.60 53899.24 88888.00 2008-10-27 19:21:31.903 301 17474.41 30.59 53899.17 88888.00 2008-10-27 19:21:32.403 301 17474.45 30.59 53899.14 88888.00 2008-10-27 19:21:32.903 301 17474.46 30.64 53899.19 88888.00 2008-10-27 19:21:33.403 301 17474.54 30.65 53899.25 88888.00 2008-10-27 19:21:33.903 301 17474.56 30.62 53899.14 88888.00 2008-10-27 19:21:34.403 301 17474.58 30.60 53899.18 88888.00 2008-10-27 19:21:34.903 301 17474.61 30.58 53899.13 88888.00 2008-10-27 19:21:35.403 301 17474.60 30.62 53899.11 88888.00 2008-10-27 19:21:35.903 301 17474.54 30.64 53899.19 88888.00 2008-10-27 19:21:36.403 301 17474.54 30.56 53899.26 88888.00 2008-10-27 19:21:36.903 301 17474.60 30.59 53899.37 88888.00 2008-10-27 19:21:37.403 301 17474.59 30.58 53899.41 88888.00 2008-10-27 19:21:37.903 301 17474.61 30.46 53899.23 88888.00 2008-10-27 19:21:38.403 301 17474.59 30.32 53899.15 88888.00 2008-10-27 19:21:38.903 301 17474.60 30.31 53899.15 88888.00 2008-10-27 19:21:39.403 301 17474.65 30.37 53899.10 88888.00 2008-10-27 19:21:39.903 301 17474.53 30.43 53899.01 88888.00 2008-10-27 19:21:40.403 301 17474.58 30.41 53899.09 88888.00 2008-10-27 19:21:40.903 301 17474.60 30.36 53899.20 88888.00 2008-10-27 19:21:41.403 301 17474.60 30.33 53899.24 88888.00 2008-10-27 19:21:41.903 301 17474.71 30.31 53899.29 88888.00 2008-10-27 19:21:42.403 301 17474.75 30.24 53899.28 88888.00 2008-10-27 19:21:42.903 301 17474.70 30.30 53899.24 88888.00 2008-10-27 19:21:43.403 301 17474.79 30.33 53899.34 88888.00 2008-10-27 19:21:43.903 301 17474.75 30.30 53899.28 88888.00 2008-10-27 19:21:44.403 301 17474.79 30.24 53899.14 88888.00 2008-10-27 19:21:44.903 301 17474.90 30.27 53899.11 88888.00 2008-10-27 19:21:45.403 301 17474.89 30.26 53899.19 88888.00 2008-10-27 19:21:45.903 301 17474.88 30.25 53899.17 88888.00 2008-10-27 19:21:46.403 301 17474.84 30.24 53899.19 88888.00 2008-10-27 19:21:46.903 301 17474.76 30.26 53899.12 88888.00 2008-10-27 19:21:47.403 301 17474.78 30.32 53899.09 88888.00 2008-10-27 19:21:47.903 301 17474.77 30.31 53899.21 88888.00 2008-10-27 19:21:48.403 301 17474.80 30.26 53899.21 88888.00 2008-10-27 19:21:48.903 301 17474.88 30.32 53899.26 88888.00 2008-10-27 19:21:49.403 301 17474.84 30.26 53899.31 88888.00 2008-10-27 19:21:49.903 301 17474.87 30.24 53899.26 88888.00 2008-10-27 19:21:50.403 301 17474.87 30.26 53899.31 88888.00 2008-10-27 19:21:50.903 301 17474.88 30.29 53899.31 88888.00 2008-10-27 19:21:51.403 301 17474.87 30.22 53899.36 88888.00 2008-10-27 19:21:51.903 301 17474.79 30.24 53899.30 88888.00 2008-10-27 19:21:52.403 301 17474.84 30.34 53899.36 88888.00 2008-10-27 19:21:52.903 301 17474.94 30.36 53899.33 88888.00 2008-10-27 19:21:53.403 301 17475.00 30.31 53899.31 88888.00 2008-10-27 19:21:53.903 301 17475.05 30.22 53899.34 88888.00 2008-10-27 19:21:54.403 301 17474.94 30.21 53899.36 88888.00 2008-10-27 19:21:54.903 301 17474.99 30.29 53899.36 88888.00 2008-10-27 19:21:55.403 301 17475.06 30.27 53899.32 88888.00 2008-10-27 19:21:55.903 301 17475.01 30.24 53899.19 88888.00 2008-10-27 19:21:56.403 301 17474.95 30.26 53899.03 88888.00 2008-10-27 19:21:56.903 301 17474.97 30.24 53899.03 88888.00 2008-10-27 19:21:57.403 301 17475.01 30.24 53899.10 88888.00 2008-10-27 19:21:57.903 301 17474.99 30.24 53899.04 88888.00 2008-10-27 19:21:58.403 301 17474.95 30.27 53899.06 88888.00 2008-10-27 19:21:58.903 301 17475.02 30.30 53899.12 88888.00 2008-10-27 19:21:59.403 301 17475.02 30.25 53899.12 88888.00 2008-10-27 19:21:59.903 301 17474.98 30.22 53899.15 88888.00 2008-10-27 19:22:00.403 301 17475.04 30.23 53899.13 88888.00 2008-10-27 19:22:00.903 301 17474.98 30.22 53899.11 88888.00 2008-10-27 19:22:01.403 301 17474.84 30.23 53899.08 88888.00 2008-10-27 19:22:01.903 301 17474.82 30.34 53899.11 88888.00 2008-10-27 19:22:02.403 301 17474.85 30.42 53899.03 88888.00 2008-10-27 19:22:02.903 301 17474.88 30.43 53899.09 88888.00 2008-10-27 19:22:03.403 301 17474.97 30.42 53899.15 88888.00 2008-10-27 19:22:03.903 301 17474.88 30.49 53899.12 88888.00 2008-10-27 19:22:04.403 301 17474.91 30.53 53899.22 88888.00 2008-10-27 19:22:04.903 301 17474.97 30.49 53899.21 88888.00 2008-10-27 19:22:05.403 301 17474.88 30.43 53899.17 88888.00 2008-10-27 19:22:05.903 301 17474.88 30.34 53899.29 88888.00 2008-10-27 19:22:06.403 301 17474.89 30.43 53899.36 88888.00 2008-10-27 19:22:06.903 301 17474.90 30.46 53899.42 88888.00 2008-10-27 19:22:07.403 301 17474.82 30.44 53899.35 88888.00 2008-10-27 19:22:07.903 301 17474.79 30.51 53899.37 88888.00 2008-10-27 19:22:08.403 301 17474.78 30.55 53899.39 88888.00 2008-10-27 19:22:08.903 301 17474.72 30.54 53899.45 88888.00 2008-10-27 19:22:09.403 301 17474.79 30.46 53899.44 88888.00 2008-10-27 19:22:09.903 301 17474.85 30.50 53899.40 88888.00 2008-10-27 19:22:10.403 301 17474.81 30.52 53899.30 88888.00 2008-10-27 19:22:10.903 301 17474.78 30.55 53899.35 88888.00 2008-10-27 19:22:11.403 301 17474.86 30.56 53899.44 88888.00 2008-10-27 19:22:11.903 301 17474.94 30.52 53899.36 88888.00 2008-10-27 19:22:12.403 301 17474.91 30.40 53899.43 88888.00 2008-10-27 19:22:12.903 301 17474.80 30.39 53899.39 88888.00 2008-10-27 19:22:13.403 301 17474.78 30.41 53899.37 88888.00 2008-10-27 19:22:13.903 301 17474.75 30.45 53899.33 88888.00 2008-10-27 19:22:14.403 301 17474.79 30.45 53899.31 88888.00 2008-10-27 19:22:14.903 301 17474.80 30.40 53899.33 88888.00 2008-10-27 19:22:15.403 301 17474.76 30.49 53899.43 88888.00 2008-10-27 19:22:15.903 301 17474.74 30.52 53899.33 88888.00 2008-10-27 19:22:16.403 301 17474.71 30.46 53899.42 88888.00 2008-10-27 19:22:16.903 301 17474.75 30.50 53899.53 88888.00 2008-10-27 19:22:17.403 301 17474.78 30.53 53899.43 88888.00 2008-10-27 19:22:17.903 301 17474.80 30.51 53899.37 88888.00 2008-10-27 19:22:18.403 301 17474.80 30.48 53899.41 88888.00 2008-10-27 19:22:18.903 301 17474.71 30.46 53899.47 88888.00 2008-10-27 19:22:19.403 301 17474.67 30.46 53899.45 88888.00 2008-10-27 19:22:19.903 301 17474.66 30.52 53899.41 88888.00 2008-10-27 19:22:20.403 301 17474.78 30.42 53899.49 88888.00 2008-10-27 19:22:20.903 301 17474.75 30.34 53899.45 88888.00 2008-10-27 19:22:21.403 301 17474.70 30.39 53899.37 88888.00 2008-10-27 19:22:21.903 301 17474.75 30.39 53899.37 88888.00 2008-10-27 19:22:22.403 301 17474.71 30.36 53899.42 88888.00 2008-10-27 19:22:22.903 301 17474.69 30.39 53899.42 88888.00 2008-10-27 19:22:23.403 301 17474.76 30.44 53899.37 88888.00 2008-10-27 19:22:23.903 301 17474.82 30.44 53899.46 88888.00 2008-10-27 19:22:24.403 301 17474.85 30.39 53899.36 88888.00 2008-10-27 19:22:24.903 301 17474.85 30.34 53899.25 88888.00 2008-10-27 19:22:25.403 301 17474.82 30.32 53899.25 88888.00 2008-10-27 19:22:25.903 301 17474.89 30.35 53899.25 88888.00 2008-10-27 19:22:26.403 301 17474.88 30.36 53899.33 88888.00 2008-10-27 19:22:26.903 301 17474.91 30.31 53899.32 88888.00 2008-10-27 19:22:27.403 301 17474.92 30.27 53899.40 88888.00 2008-10-27 19:22:27.903 301 17474.92 30.26 53899.41 88888.00 2008-10-27 19:22:28.403 301 17474.98 30.25 53899.44 88888.00 2008-10-27 19:22:28.903 301 17474.96 30.20 53899.41 88888.00 2008-10-27 19:22:29.403 301 17474.90 30.21 53899.35 88888.00 2008-10-27 19:22:29.903 301 17474.90 30.22 53899.46 88888.00 2008-10-27 19:22:30.403 301 17474.92 30.19 53899.47 88888.00 2008-10-27 19:22:30.903 301 17474.98 30.22 53899.40 88888.00 2008-10-27 19:22:31.403 301 17474.95 30.24 53899.47 88888.00 2008-10-27 19:22:31.903 301 17474.94 30.26 53899.52 88888.00 2008-10-27 19:22:32.403 301 17474.89 30.20 53899.42 88888.00 2008-10-27 19:22:32.903 301 17474.96 30.19 53899.26 88888.00 2008-10-27 19:22:33.403 301 17474.98 30.25 53899.22 88888.00 2008-10-27 19:22:33.903 301 17474.94 30.21 53899.30 88888.00 2008-10-27 19:22:34.403 301 17474.97 30.21 53899.36 88888.00 2008-10-27 19:22:34.903 301 17475.02 30.21 53899.31 88888.00 2008-10-27 19:22:35.403 301 17475.04 30.13 53899.29 88888.00 2008-10-27 19:22:35.903 301 17475.05 30.07 53899.30 88888.00 2008-10-27 19:22:36.403 301 17475.02 30.06 53899.33 88888.00 2008-10-27 19:22:36.903 301 17475.01 30.17 53899.23 88888.00 2008-10-27 19:22:37.403 301 17474.96 30.11 53899.23 88888.00 2008-10-27 19:22:37.903 301 17475.02 30.13 53899.35 88888.00 2008-10-27 19:22:38.403 301 17475.01 30.10 53899.29 88888.00 2008-10-27 19:22:38.903 301 17475.09 30.11 53899.21 88888.00 2008-10-27 19:22:39.403 301 17475.07 30.22 53899.19 88888.00 2008-10-27 19:22:39.903 301 17475.01 30.13 53899.21 88888.00 2008-10-27 19:22:40.403 301 17475.06 30.13 53899.26 88888.00 2008-10-27 19:22:40.903 301 17475.05 30.17 53899.28 88888.00 2008-10-27 19:22:41.403 301 17475.11 30.20 53899.22 88888.00 2008-10-27 19:22:41.903 301 17474.98 30.16 53899.19 88888.00 2008-10-27 19:22:42.403 301 17474.92 30.13 53899.13 88888.00 2008-10-27 19:22:42.903 301 17475.01 30.11 53899.04 88888.00 2008-10-27 19:22:43.403 301 17475.06 30.09 53899.17 88888.00 2008-10-27 19:22:43.903 301 17475.01 30.02 53899.18 88888.00 2008-10-27 19:22:44.403 301 17474.98 30.13 53899.20 88888.00 2008-10-27 19:22:44.903 301 17475.00 30.14 53899.12 88888.00 2008-10-27 19:22:45.403 301 17475.08 30.09 53899.17 88888.00 2008-10-27 19:22:45.903 301 17475.02 30.13 53899.15 88888.00 2008-10-27 19:22:46.403 301 17475.01 30.15 53899.21 88888.00 2008-10-27 19:22:46.903 301 17474.98 30.12 53899.29 88888.00 2008-10-27 19:22:47.403 301 17474.88 30.22 53899.29 88888.00 2008-10-27 19:22:47.903 301 17474.86 30.22 53899.26 88888.00 2008-10-27 19:22:48.403 301 17474.86 30.19 53899.28 88888.00 2008-10-27 19:22:48.903 301 17474.80 30.23 53899.18 88888.00 2008-10-27 19:22:49.403 301 17474.86 30.21 53899.20 88888.00 2008-10-27 19:22:49.903 301 17474.78 30.20 53899.24 88888.00 2008-10-27 19:22:50.403 301 17474.71 30.17 53899.18 88888.00 2008-10-27 19:22:50.903 301 17474.62 30.22 53899.15 88888.00 2008-10-27 19:22:51.403 301 17474.68 30.21 53899.22 88888.00 2008-10-27 19:22:51.903 301 17474.65 30.20 53899.23 88888.00 2008-10-27 19:22:52.403 301 17474.62 30.09 53899.23 88888.00 2008-10-27 19:22:52.903 301 17474.53 30.13 53899.18 88888.00 2008-10-27 19:22:53.403 301 17474.44 30.11 53899.11 88888.00 2008-10-27 19:22:53.903 301 17474.39 30.16 53899.10 88888.00 2008-10-27 19:22:54.403 301 17474.39 30.13 53899.09 88888.00 2008-10-27 19:22:54.903 301 17474.55 30.12 53898.98 88888.00 2008-10-27 19:22:55.403 301 17474.58 30.17 53899.01 88888.00 2008-10-27 19:22:55.903 301 17474.49 30.20 53899.03 88888.00 2008-10-27 19:22:56.403 301 17474.56 30.23 53899.04 88888.00 2008-10-27 19:22:56.903 301 17474.57 30.25 53899.18 88888.00 2008-10-27 19:22:57.403 301 17474.55 30.25 53899.17 88888.00 2008-10-27 19:22:57.903 301 17474.58 30.26 53899.03 88888.00 2008-10-27 19:22:58.403 301 17474.59 30.24 53899.07 88888.00 2008-10-27 19:22:58.903 301 17474.66 30.29 53899.02 88888.00 2008-10-27 19:22:59.403 301 17474.68 30.24 53898.98 88888.00 2008-10-27 19:22:59.903 301 17474.68 30.31 53898.94 88888.00 2008-10-27 19:23:00.403 301 17474.64 30.30 53898.97 88888.00 2008-10-27 19:23:00.903 301 17474.58 30.25 53899.07 88888.00 2008-10-27 19:23:01.403 301 17474.53 30.22 53899.04 88888.00 2008-10-27 19:23:01.903 301 17474.58 30.17 53898.99 88888.00 2008-10-27 19:23:02.403 301 17474.60 30.20 53898.98 88888.00 2008-10-27 19:23:02.903 301 17474.58 30.14 53899.04 88888.00 2008-10-27 19:23:03.403 301 17474.49 30.11 53899.09 88888.00 2008-10-27 19:23:03.903 301 17474.53 30.09 53899.10 88888.00 2008-10-27 19:23:04.403 301 17474.54 30.15 53899.06 88888.00 2008-10-27 19:23:04.903 301 17474.62 30.17 53899.11 88888.00 2008-10-27 19:23:05.403 301 17474.61 30.27 53899.02 88888.00 2008-10-27 19:23:05.903 301 17474.71 30.20 53898.98 88888.00 2008-10-27 19:23:06.403 301 17474.68 30.14 53898.97 88888.00 2008-10-27 19:23:06.903 301 17474.62 30.20 53898.95 88888.00 2008-10-27 19:23:07.403 301 17474.72 30.22 53899.03 88888.00 2008-10-27 19:23:07.903 301 17474.67 30.15 53899.09 88888.00 2008-10-27 19:23:08.403 301 17474.70 30.15 53899.07 88888.00 2008-10-27 19:23:08.903 301 17474.72 30.14 53899.17 88888.00 2008-10-27 19:23:09.403 301 17474.68 30.12 53899.17 88888.00 2008-10-27 19:23:09.903 301 17474.71 30.11 53899.10 88888.00 2008-10-27 19:23:10.403 301 17474.71 30.17 53899.04 88888.00 2008-10-27 19:23:10.903 301 17474.70 30.20 53898.99 88888.00 2008-10-27 19:23:11.403 301 17474.74 30.20 53899.03 88888.00 2008-10-27 19:23:11.903 301 17474.79 30.24 53899.09 88888.00 2008-10-27 19:23:12.403 301 17474.75 30.23 53899.01 88888.00 2008-10-27 19:23:12.903 301 17474.77 30.22 53899.00 88888.00 2008-10-27 19:23:13.403 301 17474.66 30.25 53899.01 88888.00 2008-10-27 19:23:13.903 301 17474.70 30.21 53899.10 88888.00 2008-10-27 19:23:14.403 301 17474.72 30.20 53899.15 88888.00 2008-10-27 19:23:14.903 301 17474.79 30.11 53899.28 88888.00 2008-10-27 19:23:15.403 301 17474.75 30.11 53899.36 88888.00 2008-10-27 19:23:15.903 301 17474.74 30.16 53899.28 88888.00 2008-10-27 19:23:16.403 301 17474.62 30.19 53899.15 88888.00 2008-10-27 19:23:16.903 301 17474.58 30.11 53899.20 88888.00 2008-10-27 19:23:17.403 301 17474.67 30.12 53899.13 88888.00 2008-10-27 19:23:17.903 301 17474.76 30.14 53899.10 88888.00 2008-10-27 19:23:18.403 301 17474.71 30.12 53899.10 88888.00 2008-10-27 19:23:18.903 301 17474.62 30.17 53899.17 88888.00 2008-10-27 19:23:19.403 301 17474.65 30.10 53899.14 88888.00 2008-10-27 19:23:19.903 301 17474.67 30.03 53899.19 88888.00 2008-10-27 19:23:20.403 301 17474.58 30.03 53899.20 88888.00 2008-10-27 19:23:20.903 301 17474.61 30.02 53899.23 88888.00 2008-10-27 19:23:21.403 301 17474.57 30.10 53899.25 88888.00 2008-10-27 19:23:21.903 301 17474.51 30.09 53899.19 88888.00 2008-10-27 19:23:22.403 301 17474.55 30.12 53899.08 88888.00 2008-10-27 19:23:22.903 301 17474.61 30.04 53899.18 88888.00 2008-10-27 19:23:23.403 301 17474.65 30.03 53899.18 88888.00 2008-10-27 19:23:23.903 301 17474.57 30.00 53899.13 88888.00 2008-10-27 19:23:24.403 301 17474.59 30.02 53899.00 88888.00 2008-10-27 19:23:24.903 301 17474.67 30.03 53899.07 88888.00 2008-10-27 19:23:25.403 301 17474.67 30.06 53899.11 88888.00 2008-10-27 19:23:25.903 301 17474.66 30.04 53899.10 88888.00 2008-10-27 19:23:26.403 301 17474.65 29.96 53899.06 88888.00 2008-10-27 19:23:26.903 301 17474.64 29.88 53899.04 88888.00 2008-10-27 19:23:27.403 301 17474.65 29.82 53898.99 88888.00 2008-10-27 19:23:27.903 301 17474.67 29.85 53898.96 88888.00 2008-10-27 19:23:28.403 301 17474.68 29.87 53899.01 88888.00 2008-10-27 19:23:28.903 301 17474.74 29.88 53899.06 88888.00 2008-10-27 19:23:29.403 301 17474.79 29.94 53899.01 88888.00 2008-10-27 19:23:29.903 301 17474.88 29.90 53899.03 88888.00 2008-10-27 19:23:30.403 301 17474.96 29.94 53898.98 88888.00 2008-10-27 19:23:30.903 301 17474.84 29.92 53898.95 88888.00 2008-10-27 19:23:31.403 301 17474.84 29.91 53899.02 88888.00 2008-10-27 19:23:31.903 301 17474.84 29.93 53899.01 88888.00 2008-10-27 19:23:32.403 301 17474.92 29.98 53898.96 88888.00 2008-10-27 19:23:32.903 301 17474.98 29.86 53898.96 88888.00 2008-10-27 19:23:33.403 301 17475.01 29.80 53898.99 88888.00 2008-10-27 19:23:33.903 301 17474.99 29.84 53898.98 88888.00 2008-10-27 19:23:34.403 301 17475.06 29.86 53899.01 88888.00 2008-10-27 19:23:34.903 301 17475.05 29.83 53899.06 88888.00 2008-10-27 19:23:35.403 301 17475.04 29.82 53899.07 88888.00 2008-10-27 19:23:35.903 301 17475.00 29.78 53899.06 88888.00 2008-10-27 19:23:36.403 301 17475.08 29.80 53899.03 88888.00 2008-10-27 19:23:36.903 301 17475.00 29.78 53898.99 88888.00 2008-10-27 19:23:37.403 301 17475.05 29.82 53899.04 88888.00 2008-10-27 19:23:37.903 301 17475.06 29.81 53899.04 88888.00 2008-10-27 19:23:38.403 301 17475.09 29.77 53899.13 88888.00 2008-10-27 19:23:38.903 301 17475.12 29.82 53899.17 88888.00 2008-10-27 19:23:39.403 301 17474.98 29.84 53899.18 88888.00 2008-10-27 19:23:39.903 301 17474.90 29.82 53899.19 88888.00 2008-10-27 19:23:40.403 301 17474.98 29.77 53899.18 88888.00 2008-10-27 19:23:40.903 301 17475.06 29.74 53899.08 88888.00 2008-10-27 19:23:41.403 301 17475.12 29.76 53899.18 88888.00 2008-10-27 19:23:41.903 301 17475.11 29.86 53899.24 88888.00 2008-10-27 19:23:42.403 301 17475.21 29.90 53899.26 88888.00 2008-10-27 19:23:42.903 301 17475.18 29.85 53899.23 88888.00 2008-10-27 19:23:43.403 301 17475.10 29.81 53899.22 88888.00 2008-10-27 19:23:43.903 301 17475.04 29.77 53899.24 88888.00 2008-10-27 19:23:44.403 301 17475.15 29.76 53899.23 88888.00 2008-10-27 19:23:44.903 301 17475.20 29.77 53899.25 88888.00 2008-10-27 19:23:45.403 301 17475.16 29.74 53899.24 88888.00 2008-10-27 19:23:45.903 301 17475.09 29.71 53899.17 88888.00 2008-10-27 19:23:46.403 301 17475.10 29.70 53899.23 88888.00 2008-10-27 19:23:46.903 301 17475.07 29.71 53899.18 88888.00 2008-10-27 19:23:47.403 301 17475.06 29.73 53899.22 88888.00 2008-10-27 19:23:47.903 301 17475.05 29.78 53899.24 88888.00 2008-10-27 19:23:48.403 301 17475.05 29.74 53899.25 88888.00 2008-10-27 19:23:48.903 301 17475.09 29.77 53899.32 88888.00 2008-10-27 19:23:49.403 301 17475.10 29.76 53899.37 88888.00 2008-10-27 19:23:49.903 301 17475.07 29.77 53899.36 88888.00 2008-10-27 19:23:50.403 301 17475.08 29.76 53899.28 88888.00 2008-10-27 19:23:50.903 301 17474.96 29.78 53899.23 88888.00 2008-10-27 19:23:51.403 301 17474.95 29.80 53899.24 88888.00 2008-10-27 19:23:51.903 301 17475.00 29.88 53899.34 88888.00 2008-10-27 19:23:52.403 301 17475.06 29.81 53899.34 88888.00 2008-10-27 19:23:52.903 301 17475.12 29.78 53899.28 88888.00 2008-10-27 19:23:53.403 301 17475.09 29.84 53899.36 88888.00 2008-10-27 19:23:53.903 301 17475.04 29.83 53899.28 88888.00 2008-10-27 19:23:54.403 301 17475.04 29.78 53899.24 88888.00 2008-10-27 19:23:54.903 301 17474.99 29.81 53899.26 88888.00 2008-10-27 19:23:55.403 301 17474.99 29.78 53899.30 88888.00 2008-10-27 19:23:55.903 301 17474.98 29.81 53899.15 88888.00 2008-10-27 19:23:56.403 301 17474.97 29.92 53899.20 88888.00 2008-10-27 19:23:56.903 301 17475.06 29.94 53899.25 88888.00 2008-10-27 19:23:57.403 301 17475.15 29.94 53899.20 88888.00 2008-10-27 19:23:57.903 301 17475.08 30.01 53899.23 88888.00 2008-10-27 19:23:58.403 301 17475.02 29.96 53899.23 88888.00 2008-10-27 19:23:58.903 301 17475.05 30.01 53899.25 88888.00 2008-10-27 19:23:59.403 301 17475.11 30.00 53899.22 88888.00 2008-10-27 19:23:59.903 301 17475.05 29.96 53899.18 88888.00 2008-10-27 19:24:00.403 301 17474.97 29.97 53899.24 88888.00 2008-10-27 19:24:00.903 301 17475.08 30.05 53899.24 88888.00 2008-10-27 19:24:01.403 301 17475.11 30.05 53899.28 88888.00 2008-10-27 19:24:01.903 301 17475.09 30.05 53899.34 88888.00 2008-10-27 19:24:02.403 301 17475.06 30.11 53899.30 88888.00 2008-10-27 19:24:02.903 301 17475.06 30.09 53899.28 88888.00 2008-10-27 19:24:03.403 301 17475.12 30.06 53899.28 88888.00 2008-10-27 19:24:03.903 301 17474.98 30.11 53899.30 88888.00 2008-10-27 19:24:04.403 301 17475.06 30.11 53899.30 88888.00 2008-10-27 19:24:04.903 301 17475.12 30.11 53899.33 88888.00 2008-10-27 19:24:05.403 301 17475.17 30.07 53899.37 88888.00 2008-10-27 19:24:05.903 301 17475.19 30.07 53899.40 88888.00 2008-10-27 19:24:06.403 301 17475.12 30.03 53899.36 88888.00 2008-10-27 19:24:06.903 301 17475.08 30.04 53899.34 88888.00 2008-10-27 19:24:07.403 301 17475.02 30.03 53899.20 88888.00 2008-10-27 19:24:07.903 301 17475.04 29.96 53899.26 88888.00 2008-10-27 19:24:08.403 301 17475.01 29.98 53899.34 88888.00 2008-10-27 19:24:08.903 301 17474.98 30.01 53899.31 88888.00 2008-10-27 19:24:09.403 301 17475.10 30.01 53899.32 88888.00 2008-10-27 19:24:09.903 301 17475.07 29.93 53899.28 88888.00 2008-10-27 19:24:10.403 301 17474.96 29.91 53899.23 88888.00 2008-10-27 19:24:10.903 301 17474.99 29.90 53899.20 88888.00 2008-10-27 19:24:11.403 301 17474.92 29.86 53899.18 88888.00 2008-10-27 19:24:11.903 301 17474.92 29.87 53899.15 88888.00 2008-10-27 19:24:12.403 301 17474.91 29.87 53899.15 88888.00 2008-10-27 19:24:12.903 301 17474.84 29.87 53899.12 88888.00 2008-10-27 19:24:13.403 301 17474.86 29.86 53899.19 88888.00 2008-10-27 19:24:13.903 301 17474.92 29.92 53899.33 88888.00 2008-10-27 19:24:14.403 301 17474.97 29.85 53899.24 88888.00 2008-10-27 19:24:14.903 301 17474.96 29.85 53899.28 88888.00 2008-10-27 19:24:15.403 301 17474.88 29.91 53899.26 88888.00 2008-10-27 19:24:15.903 301 17474.87 29.84 53899.19 88888.00 2008-10-27 19:24:16.403 301 17474.86 29.84 53899.13 88888.00 2008-10-27 19:24:16.903 301 17474.85 29.77 53899.18 88888.00 2008-10-27 19:24:17.403 301 17474.99 29.72 53899.18 88888.00 2008-10-27 19:24:17.903 301 17475.11 29.75 53899.19 88888.00 2008-10-27 19:24:18.403 301 17475.01 29.77 53899.20 88888.00 2008-10-27 19:24:18.903 301 17474.96 29.74 53899.09 88888.00 2008-10-27 19:24:19.403 301 17475.00 29.71 53899.09 88888.00 2008-10-27 19:24:19.903 301 17475.08 29.67 53899.09 88888.00 2008-10-27 19:24:20.403 301 17474.98 29.71 53899.04 88888.00 2008-10-27 19:24:20.903 301 17474.96 29.73 53899.07 88888.00 2008-10-27 19:24:21.403 301 17474.92 29.68 53899.18 88888.00 2008-10-27 19:24:21.903 301 17474.94 29.70 53899.19 88888.00 2008-10-27 19:24:22.403 301 17474.94 29.63 53899.20 88888.00 2008-10-27 19:24:22.903 301 17474.92 29.61 53899.12 88888.00 2008-10-27 19:24:23.403 301 17474.98 29.59 53899.06 88888.00 2008-10-27 19:24:23.903 301 17475.00 29.58 53899.18 88888.00 2008-10-27 19:24:24.403 301 17475.01 29.59 53899.09 88888.00 2008-10-27 19:24:24.903 301 17475.02 29.64 53898.99 88888.00 2008-10-27 19:24:25.403 301 17475.08 29.58 53898.98 88888.00 2008-10-27 19:24:25.903 301 17475.08 29.57 53899.02 88888.00 2008-10-27 19:24:26.403 301 17475.10 29.55 53899.08 88888.00 2008-10-27 19:24:26.903 301 17475.02 29.51 53899.13 88888.00 2008-10-27 19:24:27.403 301 17475.05 29.63 53899.11 88888.00 2008-10-27 19:24:27.903 301 17475.11 29.62 53899.12 88888.00 2008-10-27 19:24:28.403 301 17475.02 29.59 53899.18 88888.00 2008-10-27 19:24:28.903 301 17474.96 29.65 53899.18 88888.00 2008-10-27 19:24:29.403 301 17475.06 29.63 53899.12 88888.00 2008-10-27 19:24:29.903 301 17475.09 29.65 53899.08 88888.00 2008-10-27 19:24:30.403 301 17474.98 29.70 53899.08 88888.00 2008-10-27 19:24:30.903 301 17475.04 29.72 53899.01 88888.00 2008-10-27 19:24:31.403 301 17474.99 29.68 53899.09 88888.00 2008-10-27 19:24:31.903 301 17474.92 29.68 53899.14 88888.00 2008-10-27 19:24:32.403 301 17474.95 29.64 53899.15 88888.00 2008-10-27 19:24:32.903 301 17475.00 29.68 53899.11 88888.00 2008-10-27 19:24:33.403 301 17475.04 29.74 53899.01 88888.00 2008-10-27 19:24:33.903 301 17474.99 29.68 53898.97 88888.00 2008-10-27 19:24:34.403 301 17474.96 29.70 53898.90 88888.00 2008-10-27 19:24:34.903 301 17474.97 29.75 53898.91 88888.00 2008-10-27 19:24:35.403 301 17474.95 29.81 53898.90 88888.00 2008-10-27 19:24:35.903 301 17474.95 29.84 53898.73 88888.00 2008-10-27 19:24:36.403 301 17474.92 29.86 53898.72 88888.00 2008-10-27 19:24:36.903 301 17475.04 29.80 53898.84 88888.00 2008-10-27 19:24:37.403 301 17475.09 29.77 53898.90 88888.00 2008-10-27 19:24:37.903 301 17475.00 29.80 53898.98 88888.00 2008-10-27 19:24:38.403 301 17475.05 29.88 53898.96 88888.00 2008-10-27 19:24:38.903 301 17475.12 29.87 53899.01 88888.00 2008-10-27 19:24:39.403 301 17475.10 29.86 53899.00 88888.00 2008-10-27 19:24:39.903 301 17475.12 29.86 53899.01 88888.00 2008-10-27 19:24:40.403 301 17475.17 29.86 53899.03 88888.00 2008-10-27 19:24:40.903 301 17475.11 29.84 53899.04 88888.00 2008-10-27 19:24:41.403 301 17475.09 29.86 53898.92 88888.00 2008-10-27 19:24:41.903 301 17475.20 29.88 53898.89 88888.00 2008-10-27 19:24:42.403 301 17475.26 29.93 53898.96 88888.00 2008-10-27 19:24:42.903 301 17475.25 29.91 53899.03 88888.00 2008-10-27 19:24:43.403 301 17475.28 29.88 53899.08 88888.00 2008-10-27 19:24:43.903 301 17475.35 29.87 53899.02 88888.00 2008-10-27 19:24:44.403 301 17475.41 29.90 53899.04 88888.00 2008-10-27 19:24:44.903 301 17475.33 29.94 53899.08 88888.00 2008-10-27 19:24:45.403 301 17475.26 29.94 53899.06 88888.00 2008-10-27 19:24:45.903 301 17475.46 29.92 53898.98 88888.00 2008-10-27 19:24:46.403 301 17475.39 29.96 53898.96 88888.00 2008-10-27 19:24:46.903 301 17475.35 29.96 53898.96 88888.00 2008-10-27 19:24:47.403 301 17475.28 29.94 53898.92 88888.00 2008-10-27 19:24:47.903 301 17475.43 29.90 53899.02 88888.00 2008-10-27 19:24:48.403 301 17475.49 29.91 53899.12 88888.00 2008-10-27 19:24:48.903 301 17475.38 29.93 53899.17 88888.00 2008-10-27 19:24:49.403 301 17475.26 29.90 53899.14 88888.00 2008-10-27 19:24:49.903 301 17475.25 29.85 53899.01 88888.00 2008-10-27 19:24:50.403 301 17475.26 29.84 53898.98 88888.00 2008-10-27 19:24:50.903 301 17475.23 29.77 53898.99 88888.00 2008-10-27 19:24:51.403 301 17475.16 29.80 53898.91 88888.00 2008-10-27 19:24:51.903 301 17475.26 29.78 53898.89 88888.00 2008-10-27 19:24:52.403 301 17475.27 29.84 53898.85 88888.00 2008-10-27 19:24:52.903 301 17475.29 29.80 53899.01 88888.00 2008-10-27 19:24:53.403 301 17475.37 29.76 53899.18 88888.00 2008-10-27 19:24:53.903 301 17475.32 29.77 53899.15 88888.00 2008-10-27 19:24:54.403 301 17475.35 29.77 53899.14 88888.00 2008-10-27 19:24:54.903 301 17475.23 29.83 53899.15 88888.00 2008-10-27 19:24:55.403 301 17475.19 29.84 53899.13 88888.00 2008-10-27 19:24:55.903 301 17475.17 29.83 53899.02 88888.00 2008-10-27 19:24:56.403 301 17475.21 29.81 53898.97 88888.00 2008-10-27 19:24:56.903 301 17475.19 29.77 53899.04 88888.00 2008-10-27 19:24:57.400 301 17475.26 29.84 53899.03 88888.00 2008-10-27 19:24:57.900 301 17475.22 29.86 53899.09 88888.00 2008-10-27 19:24:58.400 301 17475.13 29.80 53899.12 88888.00 2008-10-27 19:24:58.900 301 17475.23 29.81 53899.12 88888.00 2008-10-27 19:24:59.400 301 17475.28 29.88 53899.14 88888.00 2008-10-27 19:24:59.900 301 17475.16 29.91 53899.17 88888.00 2008-10-27 19:25:00.400 301 17475.20 29.93 53899.14 88888.00 2008-10-27 19:25:00.900 301 17475.19 29.92 53899.12 88888.00 2008-10-27 19:25:01.400 301 17475.12 29.84 53899.07 88888.00 2008-10-27 19:25:01.900 301 17475.11 29.80 53899.13 88888.00 2008-10-27 19:25:02.400 301 17475.15 29.81 53899.14 88888.00 2008-10-27 19:25:02.900 301 17475.12 29.81 53899.04 88888.00 2008-10-27 19:25:03.400 301 17475.00 29.83 53899.12 88888.00 2008-10-27 19:25:03.900 301 17474.94 29.77 53899.11 88888.00 2008-10-27 19:25:04.400 301 17474.97 29.78 53899.08 88888.00 2008-10-27 19:25:04.900 301 17475.04 29.80 53899.17 88888.00 2008-10-27 19:25:05.400 301 17475.04 29.84 53899.20 88888.00 2008-10-27 19:25:05.900 301 17475.15 29.82 53899.14 88888.00 2008-10-27 19:25:06.400 301 17475.11 29.83 53899.18 88888.00 2008-10-27 19:25:06.900 301 17475.07 29.86 53899.24 88888.00 2008-10-27 19:25:07.400 301 17475.12 29.81 53899.19 88888.00 2008-10-27 19:25:07.900 301 17475.06 29.80 53899.28 88888.00 2008-10-27 19:25:08.400 301 17475.15 29.81 53899.39 88888.00 2008-10-27 19:25:08.900 301 17475.12 29.80 53899.37 88888.00 2008-10-27 19:25:09.400 301 17475.09 29.78 53899.23 88888.00 2008-10-27 19:25:09.900 301 17475.12 29.84 53899.18 88888.00 2008-10-27 19:25:10.400 301 17475.23 29.82 53899.17 88888.00 2008-10-27 19:25:10.900 301 17475.18 29.77 53899.11 88888.00 2008-10-27 19:25:11.400 301 17475.16 29.80 53899.07 88888.00 2008-10-27 19:25:11.900 301 17475.13 29.85 53899.13 88888.00 2008-10-27 19:25:12.400 301 17475.19 29.83 53899.19 88888.00 2008-10-27 19:25:12.900 301 17475.20 29.80 53899.28 88888.00 2008-10-27 19:25:13.400 301 17475.16 29.81 53899.23 88888.00 2008-10-27 19:25:13.900 301 17475.08 29.84 53899.23 88888.00 2008-10-27 19:25:14.400 301 17475.16 29.86 53899.20 88888.00 2008-10-27 19:25:14.900 301 17475.17 29.84 53899.17 88888.00 2008-10-27 19:25:15.400 301 17475.17 29.83 53899.09 88888.00 2008-10-27 19:25:15.900 301 17475.19 29.86 53899.10 88888.00 2008-10-27 19:25:16.400 301 17475.31 29.84 53899.09 88888.00 2008-10-27 19:25:16.900 301 17475.26 29.81 53899.07 88888.00 2008-10-27 19:25:17.400 301 17475.18 29.78 53899.10 88888.00 2008-10-27 19:25:17.900 301 17475.19 29.80 53899.17 88888.00 2008-10-27 19:25:18.400 301 17475.18 29.78 53899.31 88888.00 2008-10-27 19:25:18.900 301 17475.10 29.83 53899.32 88888.00 2008-10-27 19:25:19.400 301 17475.10 29.86 53899.20 88888.00 2008-10-27 19:25:19.900 301 17475.16 29.76 53899.28 88888.00 2008-10-27 19:25:20.400 301 17475.07 29.77 53899.33 88888.00 2008-10-27 19:25:20.900 301 17475.10 29.77 53899.41 88888.00 2008-10-27 19:25:21.400 301 17475.11 29.77 53899.44 88888.00 2008-10-27 19:25:21.900 301 17475.01 29.80 53899.40 88888.00 2008-10-27 19:25:22.400 301 17475.09 29.77 53899.40 88888.00 2008-10-27 19:25:22.900 301 17475.17 29.78 53899.32 88888.00 2008-10-27 19:25:23.400 301 17475.13 29.74 53899.31 88888.00 2008-10-27 19:25:23.900 301 17475.09 29.75 53899.28 88888.00 2008-10-27 19:25:24.400 301 17475.15 29.81 53899.21 88888.00 2008-10-27 19:25:24.900 301 17475.10 29.81 53899.20 88888.00 2008-10-27 19:25:25.400 301 17475.04 29.76 53899.19 88888.00 2008-10-27 19:25:25.900 301 17475.05 29.76 53899.20 88888.00 2008-10-27 19:25:26.400 301 17475.06 29.76 53899.22 88888.00 2008-10-27 19:25:26.900 301 17475.13 29.75 53899.19 88888.00 2008-10-27 19:25:27.400 301 17475.15 29.77 53899.21 88888.00 2008-10-27 19:25:27.900 301 17475.13 29.80 53899.34 88888.00 2008-10-27 19:25:28.400 301 17475.16 29.80 53899.30 88888.00 2008-10-27 19:25:28.900 301 17475.13 29.83 53899.25 88888.00 2008-10-27 19:25:29.400 301 17475.02 29.84 53899.13 88888.00 2008-10-27 19:25:29.900 301 17475.04 29.74 53899.01 88888.00 2008-10-27 19:25:30.400 301 17475.01 29.75 53899.15 88888.00 2008-10-27 19:25:30.900 301 17475.12 29.86 53899.15 88888.00 2008-10-27 19:25:31.400 301 17475.09 29.88 53899.21 88888.00 2008-10-27 19:25:31.900 301 17475.04 29.80 53899.25 88888.00 2008-10-27 19:25:32.400 301 17475.01 29.80 53899.32 88888.00 2008-10-27 19:25:32.900 301 17474.95 29.87 53899.30 88888.00 2008-10-27 19:25:33.400 301 17474.92 29.82 53899.29 88888.00 2008-10-27 19:25:33.900 301 17474.88 29.81 53899.34 88888.00 2008-10-27 19:25:34.400 301 17474.85 29.77 53899.25 88888.00 2008-10-27 19:25:34.900 301 17474.84 29.74 53899.24 88888.00 2008-10-27 19:25:35.400 301 17474.82 29.73 53899.26 88888.00 2008-10-27 19:25:35.900 301 17474.85 29.76 53899.06 88888.00 2008-10-27 19:25:36.400 301 17474.87 29.81 53899.08 88888.00 2008-10-27 19:25:36.900 301 17474.94 29.77 53899.09 88888.00 2008-10-27 19:25:37.400 301 17474.84 29.80 53899.03 88888.00 2008-10-27 19:25:37.900 301 17474.86 29.82 53899.03 88888.00 2008-10-27 19:25:38.400 301 17474.88 29.83 53899.08 88888.00 2008-10-27 19:25:38.900 301 17474.85 29.87 53899.06 88888.00 2008-10-27 19:25:39.400 301 17474.84 29.86 53899.06 88888.00 2008-10-27 19:25:39.900 301 17474.86 29.86 53899.11 88888.00 2008-10-27 19:25:40.400 301 17474.84 29.83 53899.10 88888.00 2008-10-27 19:25:40.900 301 17474.88 29.83 53899.14 88888.00 2008-10-27 19:25:41.400 301 17474.85 29.88 53899.08 88888.00 2008-10-27 19:25:41.900 301 17474.85 29.96 53899.01 88888.00 2008-10-27 19:25:42.400 301 17474.86 29.96 53898.95 88888.00 2008-10-27 19:25:42.900 301 17474.87 29.92 53899.01 88888.00 2008-10-27 19:25:43.400 301 17474.86 29.88 53898.97 88888.00 2008-10-27 19:25:43.900 301 17474.80 29.90 53898.98 88888.00 2008-10-27 19:25:44.400 301 17474.75 29.93 53899.04 88888.00 2008-10-27 19:25:44.900 301 17474.76 29.96 53899.08 88888.00 2008-10-27 19:25:45.400 301 17474.74 29.90 53899.04 88888.00 2008-10-27 19:25:45.900 301 17474.70 29.94 53899.10 88888.00 2008-10-27 19:25:46.400 301 17474.67 29.97 53899.08 88888.00 2008-10-27 19:25:46.900 301 17474.70 30.01 53899.09 88888.00 2008-10-27 19:25:47.400 301 17474.65 29.96 53899.17 88888.00 2008-10-27 19:25:47.900 301 17474.58 29.92 53899.17 88888.00 2008-10-27 19:25:48.400 301 17474.56 29.93 53899.13 88888.00 2008-10-27 19:25:48.900 301 17474.47 29.87 53899.10 88888.00 2008-10-27 19:25:49.400 301 17474.51 29.83 53899.06 88888.00 2008-10-27 19:25:49.900 301 17474.61 29.83 53899.11 88888.00 2008-10-27 19:25:50.400 301 17474.57 29.90 53899.04 88888.00 2008-10-27 19:25:50.900 301 17474.64 29.94 53899.10 88888.00 2008-10-27 19:25:51.400 301 17474.64 29.93 53899.24 88888.00 2008-10-27 19:25:51.900 301 17474.59 29.91 53899.13 88888.00 2008-10-27 19:25:52.400 301 17474.50 29.96 53899.13 88888.00 2008-10-27 19:25:52.900 301 17474.48 30.10 53899.20 88888.00 2008-10-27 19:25:53.400 301 17474.50 30.00 53899.29 88888.00 2008-10-27 19:25:53.900 301 17474.48 29.96 53899.23 88888.00 2008-10-27 19:25:54.400 301 17474.45 29.93 53899.20 88888.00 2008-10-27 19:25:54.900 301 17474.43 30.00 53899.24 88888.00 2008-10-27 19:25:55.400 301 17474.44 29.98 53899.28 88888.00 2008-10-27 19:25:55.900 301 17474.47 29.95 53899.22 88888.00 2008-10-27 19:25:56.400 301 17474.49 30.02 53899.25 88888.00 2008-10-27 19:25:56.900 301 17474.49 29.97 53899.22 88888.00 2008-10-27 19:25:57.400 301 17474.47 29.87 53899.20 88888.00 2008-10-27 19:25:57.900 301 17474.51 29.88 53899.14 88888.00 2008-10-27 19:25:58.400 301 17474.47 29.87 53899.14 88888.00 2008-10-27 19:25:58.900 301 17474.45 29.92 53899.14 88888.00 2008-10-27 19:25:59.400 301 17474.51 29.90 53899.25 88888.00 2008-10-27 19:25:59.900 301 17474.51 29.85 53899.25 88888.00 2008-10-27 19:26:00.400 301 17474.51 29.82 53899.23 88888.00 2008-10-27 19:26:00.900 301 17474.61 29.78 53899.19 88888.00 2008-10-27 19:26:01.400 301 17474.56 29.71 53899.20 88888.00 2008-10-27 19:26:01.900 301 17474.60 29.68 53899.17 88888.00 2008-10-27 19:26:02.400 301 17474.74 29.68 53899.12 88888.00 2008-10-27 19:26:02.900 301 17474.72 29.71 53899.14 88888.00 2008-10-27 19:26:03.400 301 17474.70 29.77 53899.11 88888.00 2008-10-27 19:26:03.900 301 17474.75 29.77 53899.09 88888.00 2008-10-27 19:26:04.400 301 17474.71 29.71 53899.12 88888.00 2008-10-27 19:26:04.900 301 17474.65 29.72 53899.11 88888.00 2008-10-27 19:26:05.400 301 17474.72 29.71 53899.13 88888.00 2008-10-27 19:26:05.900 301 17474.74 29.73 53899.24 88888.00 2008-10-27 19:26:06.400 301 17474.71 29.73 53899.22 88888.00 2008-10-27 19:26:06.900 301 17474.74 29.71 53899.21 88888.00 2008-10-27 19:26:07.400 301 17474.79 29.70 53899.14 88888.00 2008-10-27 19:26:07.900 301 17474.95 29.72 53899.17 88888.00 2008-10-27 19:26:08.400 301 17474.97 29.72 53899.13 88888.00 2008-10-27 19:26:08.900 301 17474.99 29.66 53899.17 88888.00 2008-10-27 19:26:09.400 301 17474.94 29.67 53899.15 88888.00 2008-10-27 19:26:09.900 301 17474.88 29.70 53899.13 88888.00 2008-10-27 19:26:10.400 301 17474.96 29.75 53899.14 88888.00 2008-10-27 19:26:10.900 301 17475.02 29.80 53899.12 88888.00 2008-10-27 19:26:11.400 301 17474.94 29.75 53899.19 88888.00 2008-10-27 19:26:11.900 301 17474.85 29.70 53899.18 88888.00 2008-10-27 19:26:12.400 301 17474.89 29.71 53899.24 88888.00 2008-10-27 19:26:12.900 301 17474.98 29.73 53899.20 88888.00 2008-10-27 19:26:13.400 301 17475.01 29.70 53899.17 88888.00 2008-10-27 19:26:13.900 301 17474.95 29.75 53899.18 88888.00 2008-10-27 19:26:14.400 301 17475.05 29.78 53899.20 88888.00 2008-10-27 19:26:14.900 301 17475.07 29.90 53899.19 88888.00 2008-10-27 19:26:15.400 301 17475.01 29.83 53899.20 88888.00 2008-10-27 19:26:15.900 301 17475.09 29.76 53899.29 88888.00 2008-10-27 19:26:16.400 301 17475.18 29.77 53899.25 88888.00 2008-10-27 19:26:16.900 301 17475.17 29.87 53899.24 88888.00 2008-10-27 19:26:17.400 301 17475.06 29.87 53899.22 88888.00 2008-10-27 19:26:17.900 301 17474.97 29.84 53899.25 88888.00 2008-10-27 19:26:18.400 301 17474.84 29.86 53899.23 88888.00 2008-10-27 19:26:18.900 301 17474.84 29.91 53899.18 88888.00 2008-10-27 19:26:19.400 301 17474.92 29.91 53899.12 88888.00 2008-10-27 19:26:19.900 301 17474.92 29.98 53899.21 88888.00 2008-10-27 19:26:20.400 301 17474.95 29.97 53899.20 88888.00 2008-10-27 19:26:20.900 301 17474.95 29.94 53899.22 88888.00 2008-10-27 19:26:21.400 301 17474.86 29.98 53899.13 88888.00 2008-10-27 19:26:21.900 301 17474.88 29.97 53899.20 88888.00 2008-10-27 19:26:22.400 301 17474.86 29.95 53899.18 88888.00 2008-10-27 19:26:22.900 301 17474.84 29.92 53899.19 88888.00 2008-10-27 19:26:23.400 301 17474.81 30.00 53899.17 88888.00 2008-10-27 19:26:23.900 301 17474.84 30.03 53899.11 88888.00 2008-10-27 19:26:24.400 301 17474.85 29.92 53899.10 88888.00 2008-10-27 19:26:24.900 301 17474.82 29.93 53899.09 88888.00 2008-10-27 19:26:25.400 301 17474.71 29.94 53899.00 88888.00 2008-10-27 19:26:25.900 301 17474.75 29.91 53899.07 88888.00 2008-10-27 19:26:26.400 301 17474.80 29.88 53899.10 88888.00 2008-10-27 19:26:26.900 301 17474.87 29.96 53899.08 88888.00 2008-10-27 19:26:27.400 301 17474.81 30.04 53899.15 88888.00 2008-10-27 19:26:27.900 301 17474.77 30.00 53899.13 88888.00 2008-10-27 19:26:28.400 301 17474.70 29.97 53899.09 88888.00 2008-10-27 19:26:28.900 301 17474.58 30.03 53899.04 88888.00 2008-10-27 19:26:29.400 301 17474.57 30.04 53899.04 88888.00 2008-10-27 19:26:29.900 301 17474.51 30.05 53899.02 88888.00 2008-10-27 19:26:30.400 301 17474.55 30.05 53899.00 88888.00 2008-10-27 19:26:30.900 301 17474.59 30.03 53899.02 88888.00 2008-10-27 19:26:31.400 301 17474.53 29.96 53899.01 88888.00 2008-10-27 19:26:31.900 301 17474.44 30.02 53898.98 88888.00 2008-10-27 19:26:32.400 301 17474.47 30.07 53899.03 88888.00 2008-10-27 19:26:32.900 301 17474.53 29.97 53899.10 88888.00 2008-10-27 19:26:33.400 301 17474.57 30.00 53899.07 88888.00 2008-10-27 19:26:33.900 301 17474.50 30.06 53898.96 88888.00 2008-10-27 19:26:34.400 301 17474.40 30.10 53898.98 88888.00 2008-10-27 19:26:34.900 301 17474.43 30.15 53898.95 88888.00 2008-10-27 19:26:35.400 301 17474.33 30.09 53899.02 88888.00 2008-10-27 19:26:35.900 301 17474.31 30.09 53899.21 88888.00 2008-10-27 19:26:36.400 301 17474.33 30.11 53899.20 88888.00 2008-10-27 19:26:36.900 301 17474.19 30.11 53899.06 88888.00 2008-10-27 19:26:37.400 301 17474.10 30.09 53898.96 88888.00 2008-10-27 19:26:37.900 301 17474.13 30.04 53898.94 88888.00 2008-10-27 19:26:38.400 301 17474.17 30.11 53898.95 88888.00 2008-10-27 19:26:38.900 301 17474.18 30.10 53898.94 88888.00 2008-10-27 19:26:39.400 301 17474.25 30.12 53899.01 88888.00 2008-10-27 19:26:39.900 301 17474.25 30.12 53899.01 88888.00 2008-10-27 19:26:40.400 301 17474.27 30.11 53899.01 88888.00 2008-10-27 19:26:40.900 301 17474.25 30.15 53899.04 88888.00 2008-10-27 19:26:41.400 301 17474.30 30.23 53899.00 88888.00 2008-10-27 19:26:41.900 301 17474.30 30.19 53898.97 88888.00 2008-10-27 19:26:42.400 301 17474.31 30.22 53899.06 88888.00 2008-10-27 19:26:42.900 301 17474.26 30.33 53899.10 88888.00 2008-10-27 19:26:43.400 301 17474.34 30.31 53898.97 88888.00 2008-10-27 19:26:43.900 301 17474.21 30.27 53899.01 88888.00 2008-10-27 19:26:44.400 301 17474.19 30.22 53899.00 88888.00 2008-10-27 19:26:44.900 301 17474.28 30.27 53899.06 88888.00 2008-10-27 19:26:45.400 301 17474.30 30.25 53899.09 88888.00 2008-10-27 19:26:45.900 301 17474.29 30.25 53898.99 88888.00 2008-10-27 19:26:46.400 301 17474.35 30.23 53898.94 88888.00 2008-10-27 19:26:46.900 301 17474.24 30.27 53898.98 88888.00 2008-10-27 19:26:47.400 301 17474.34 30.30 53899.12 88888.00 2008-10-27 19:26:47.900 301 17474.37 30.24 53899.13 88888.00 2008-10-27 19:26:48.400 301 17474.40 30.25 53899.09 88888.00 2008-10-27 19:26:48.900 301 17474.41 30.27 53899.08 88888.00 2008-10-27 19:26:49.400 301 17474.45 30.23 53899.10 88888.00 2008-10-27 19:26:49.900 301 17474.40 30.25 53899.12 88888.00 2008-10-27 19:26:50.400 301 17474.28 30.23 53899.15 88888.00 2008-10-27 19:26:50.900 301 17474.25 30.29 53899.26 88888.00 2008-10-27 19:26:51.400 301 17474.39 30.36 53899.26 88888.00 2008-10-27 19:26:51.900 301 17474.45 30.36 53899.10 88888.00 2008-10-27 19:26:52.400 301 17474.25 30.30 53899.07 88888.00 2008-10-27 19:26:52.900 301 17474.25 30.29 53899.14 88888.00 2008-10-27 19:26:53.400 301 17474.20 30.27 53899.17 88888.00 2008-10-27 19:26:53.900 301 17474.27 30.32 53899.19 88888.00 2008-10-27 19:26:54.400 301 17474.36 30.34 53899.25 88888.00 2008-10-27 19:26:54.900 301 17474.35 30.39 53899.18 88888.00 2008-10-27 19:26:55.400 301 17474.44 30.31 53899.20 88888.00 2008-10-27 19:26:55.900 301 17474.44 30.22 53899.19 88888.00 2008-10-27 19:26:56.400 301 17474.40 30.22 53899.07 88888.00 2008-10-27 19:26:56.900 301 17474.26 30.31 53899.07 88888.00 2008-10-27 19:26:57.400 301 17474.27 30.27 53899.08 88888.00 2008-10-27 19:26:57.900 301 17474.39 30.23 53899.14 88888.00 2008-10-27 19:26:58.400 301 17474.36 30.16 53899.19 88888.00 2008-10-27 19:26:58.900 301 17474.47 30.27 53899.10 88888.00 2008-10-27 19:26:59.400 301 17474.45 30.33 53899.14 88888.00 2008-10-27 19:26:59.900 301 17474.37 30.25 53899.19 88888.00 2008-10-27 19:27:00.400 301 17474.33 30.24 53899.12 88888.00 2008-10-27 19:27:00.900 301 17474.31 30.25 53899.09 88888.00 2008-10-27 19:27:01.400 301 17474.31 30.19 53899.14 88888.00 2008-10-27 19:27:01.900 301 17474.30 30.16 53899.17 88888.00 2008-10-27 19:27:02.400 301 17474.21 30.22 53899.08 88888.00 2008-10-27 19:27:02.900 301 17474.29 30.19 53899.18 88888.00 2008-10-27 19:27:03.400 301 17474.43 30.16 53899.32 88888.00 2008-10-27 19:27:03.900 301 17474.30 30.23 53899.30 88888.00 2008-10-27 19:27:04.400 301 17474.30 30.19 53899.19 88888.00 2008-10-27 19:27:04.900 301 17474.29 30.15 53899.26 88888.00 2008-10-27 19:27:05.400 301 17474.36 30.07 53899.26 88888.00 2008-10-27 19:27:05.900 301 17474.33 30.02 53899.26 88888.00 2008-10-27 19:27:06.400 301 17474.35 30.04 53899.26 88888.00 2008-10-27 19:27:06.900 301 17474.35 30.09 53899.32 88888.00 2008-10-27 19:27:07.400 301 17474.36 30.09 53899.39 88888.00 2008-10-27 19:27:07.900 301 17474.28 30.01 53899.35 88888.00 2008-10-27 19:27:08.400 301 17474.29 30.03 53899.39 88888.00 2008-10-27 19:27:08.900 301 17474.26 30.00 53899.30 88888.00 2008-10-27 19:27:09.400 301 17474.31 29.93 53899.12 88888.00 2008-10-27 19:27:09.900 301 17474.25 29.96 53899.06 88888.00 2008-10-27 19:27:10.400 301 17474.33 30.00 53898.91 88888.00 2008-10-27 19:27:10.900 301 17474.31 29.96 53898.97 88888.00 2008-10-27 19:27:11.400 301 17474.29 29.93 53899.08 88888.00 2008-10-27 19:27:11.900 301 17474.35 29.98 53899.13 88888.00 2008-10-27 19:27:12.400 301 17474.45 29.98 53899.10 88888.00 2008-10-27 19:27:12.900 301 17474.43 29.98 53899.07 88888.00 2008-10-27 19:27:13.400 301 17474.31 29.98 53899.01 88888.00 2008-10-27 19:27:13.900 301 17474.28 29.95 53898.96 88888.00 2008-10-27 19:27:14.400 301 17474.31 29.92 53898.96 88888.00 2008-10-27 19:27:14.900 301 17474.30 29.92 53899.01 88888.00 2008-10-27 19:27:15.400 301 17474.27 29.90 53898.98 88888.00 2008-10-27 19:27:15.900 301 17474.38 29.94 53898.97 88888.00 2008-10-27 19:27:16.400 301 17474.39 29.93 53898.91 88888.00 2008-10-27 19:27:16.900 301 17474.35 29.87 53898.96 88888.00 2008-10-27 19:27:17.400 301 17474.26 29.86 53898.99 88888.00 2008-10-27 19:27:17.900 301 17474.26 29.86 53899.01 88888.00 2008-10-27 19:27:18.400 301 17474.38 29.86 53899.01 88888.00 2008-10-27 19:27:18.900 301 17474.40 29.81 53899.00 88888.00 2008-10-27 19:27:19.400 301 17474.35 29.78 53898.96 88888.00 2008-10-27 19:27:19.900 301 17474.30 29.84 53898.97 88888.00 2008-10-27 19:27:20.400 301 17474.26 29.85 53898.95 88888.00 2008-10-27 19:27:20.900 301 17474.24 29.86 53898.87 88888.00 2008-10-27 19:27:21.400 301 17474.27 29.86 53898.83 88888.00 2008-10-27 19:27:21.900 301 17474.29 29.91 53898.76 88888.00 2008-10-27 19:27:22.400 301 17474.30 29.90 53898.89 88888.00 2008-10-27 19:27:22.900 301 17474.29 29.93 53898.87 88888.00 2008-10-27 19:27:23.400 301 17474.27 29.98 53898.84 88888.00 2008-10-27 19:27:23.900 301 17474.19 29.95 53898.84 88888.00 2008-10-27 19:27:24.400 301 17474.16 29.95 53898.76 88888.00 2008-10-27 19:27:24.900 301 17474.16 30.07 53898.76 88888.00 2008-10-27 19:27:25.400 301 17474.18 30.03 53898.67 88888.00 2008-10-27 19:27:25.900 301 17474.16 29.92 53898.64 88888.00 2008-10-27 19:27:26.400 301 17474.23 29.87 53898.62 88888.00 2008-10-27 19:27:26.900 301 17474.26 29.93 53898.64 88888.00 2008-10-27 19:27:27.400 301 17474.23 29.97 53898.68 88888.00 2008-10-27 19:27:27.900 301 17474.28 30.03 53898.78 88888.00 2008-10-27 19:27:28.400 301 17474.25 30.10 53898.67 88888.00 2008-10-27 19:27:28.900 301 17474.39 30.04 53898.58 88888.00 2008-10-27 19:27:29.400 301 17474.48 30.01 53898.59 88888.00 2008-10-27 19:27:29.900 301 17474.54 29.94 53898.70 88888.00 2008-10-27 19:27:30.400 301 17474.55 29.90 53898.69 88888.00 2008-10-27 19:27:30.900 301 17474.48 29.97 53898.79 88888.00 2008-10-27 19:27:31.400 301 17474.44 30.03 53898.72 88888.00 2008-10-27 19:27:31.900 301 17474.47 30.01 53898.57 88888.00 2008-10-27 19:27:32.400 301 17474.48 30.04 53898.56 88888.00 2008-10-27 19:27:32.900 301 17474.53 30.03 53898.61 88888.00 2008-10-27 19:27:33.400 301 17474.45 30.00 53898.70 88888.00 2008-10-27 19:27:33.900 301 17474.54 30.01 53898.81 88888.00 2008-10-27 19:27:34.400 301 17474.49 30.06 53898.76 88888.00 2008-10-27 19:27:34.900 301 17474.53 30.03 53898.80 88888.00 2008-10-27 19:27:35.400 301 17474.48 29.95 53898.86 88888.00 2008-10-27 19:27:35.900 301 17474.47 29.97 53898.86 88888.00 2008-10-27 19:27:36.400 301 17474.47 30.05 53898.84 88888.00 2008-10-27 19:27:36.900 301 17474.47 30.13 53898.77 88888.00 2008-10-27 19:27:37.400 301 17474.41 30.10 53898.80 88888.00 2008-10-27 19:27:37.900 301 17474.40 30.12 53898.85 88888.00 2008-10-27 19:27:38.400 301 17474.44 30.13 53898.84 88888.00 2008-10-27 19:27:38.900 301 17474.44 30.00 53898.85 88888.00 2008-10-27 19:27:39.400 301 17474.48 29.98 53898.88 88888.00 2008-10-27 19:27:39.900 301 17474.46 29.96 53898.86 88888.00 2008-10-27 19:27:40.400 301 17474.45 29.98 53898.75 88888.00 2008-10-27 19:27:40.900 301 17474.39 29.95 53898.64 88888.00 2008-10-27 19:27:41.400 301 17474.41 29.95 53898.67 88888.00 2008-10-27 19:27:41.900 301 17474.33 29.95 53898.64 88888.00 2008-10-27 19:27:42.400 301 17474.40 29.92 53898.73 88888.00 2008-10-27 19:27:42.900 301 17474.48 29.84 53898.75 88888.00 2008-10-27 19:27:43.400 301 17474.44 29.76 53898.76 88888.00 2008-10-27 19:27:43.900 301 17474.45 29.73 53898.79 88888.00 2008-10-27 19:27:44.400 301 17474.46 29.81 53898.65 88888.00 2008-10-27 19:27:44.900 301 17474.37 29.80 53898.58 88888.00 2008-10-27 19:27:45.400 301 17474.33 29.77 53898.58 88888.00 2008-10-27 19:27:45.900 301 17474.45 29.81 53898.63 88888.00 2008-10-27 19:27:46.400 301 17474.51 29.87 53898.65 88888.00 2008-10-27 19:27:46.900 301 17474.48 29.91 53898.67 88888.00 2008-10-27 19:27:47.400 301 17474.54 29.87 53898.67 88888.00 2008-10-27 19:27:47.900 301 17474.50 29.84 53898.74 88888.00 2008-10-27 19:27:48.400 301 17474.35 29.85 53898.80 88888.00 2008-10-27 19:27:48.900 301 17474.38 29.93 53898.69 88888.00 2008-10-27 19:27:49.400 301 17474.46 29.90 53898.73 88888.00 2008-10-27 19:27:49.900 301 17474.50 29.84 53898.75 88888.00 2008-10-27 19:27:50.400 301 17474.49 29.85 53898.67 88888.00 2008-10-27 19:27:50.900 301 17474.43 29.86 53898.75 88888.00 2008-10-27 19:27:51.400 301 17474.37 29.88 53898.83 88888.00 2008-10-27 19:27:51.900 301 17474.36 29.85 53898.73 88888.00 2008-10-27 19:27:52.400 301 17474.35 29.86 53898.68 88888.00 2008-10-27 19:27:52.900 301 17474.34 29.91 53898.68 88888.00 2008-10-27 19:27:53.400 301 17474.35 29.96 53898.67 88888.00 2008-10-27 19:27:53.900 301 17474.44 29.94 53898.76 88888.00 2008-10-27 19:27:54.400 301 17474.39 29.91 53898.80 88888.00 2008-10-27 19:27:54.900 301 17474.40 29.93 53898.75 88888.00 2008-10-27 19:27:55.400 301 17474.37 29.98 53898.77 88888.00 2008-10-27 19:27:55.900 301 17474.33 29.95 53898.84 88888.00 2008-10-27 19:27:56.400 301 17474.33 29.93 53898.92 88888.00 2008-10-27 19:27:56.900 301 17474.40 29.98 53898.86 88888.00 2008-10-27 19:27:57.400 301 17474.40 30.00 53898.83 88888.00 2008-10-27 19:27:57.900 301 17474.34 30.02 53898.83 88888.00 2008-10-27 19:27:58.400 301 17474.30 30.02 53898.81 88888.00 2008-10-27 19:27:58.900 301 17474.27 30.04 53898.84 88888.00 2008-10-27 19:27:59.400 301 17474.27 30.10 53898.86 88888.00 2008-10-27 19:27:59.900 301 17474.36 30.05 53898.77 88888.00 2008-10-27 19:28:00.400 301 17474.43 30.01 53898.83 88888.00 2008-10-27 19:28:00.900 301 17474.48 29.95 53898.91 88888.00 2008-10-27 19:28:01.400 301 17474.47 29.96 53898.78 88888.00 2008-10-27 19:28:01.900 301 17474.37 29.97 53898.66 88888.00 2008-10-27 19:28:02.400 301 17474.39 29.91 53898.68 88888.00 2008-10-27 19:28:02.900 301 17474.38 29.88 53898.79 88888.00 2008-10-27 19:28:03.400 301 17474.33 29.88 53898.88 88888.00 2008-10-27 19:28:03.900 301 17474.29 29.86 53898.86 88888.00 2008-10-27 19:28:04.400 301 17474.24 29.84 53898.80 88888.00 2008-10-27 19:28:04.900 301 17474.23 29.84 53898.80 88888.00 2008-10-27 19:28:05.400 301 17474.24 29.85 53898.78 88888.00 2008-10-27 19:28:05.900 301 17474.24 29.86 53898.83 88888.00 2008-10-27 19:28:06.400 301 17474.27 29.94 53898.88 88888.00 2008-10-27 19:28:06.900 301 17474.27 29.84 53898.84 88888.00 2008-10-27 19:28:07.400 301 17474.20 29.86 53898.85 88888.00 2008-10-27 19:28:07.900 301 17474.16 29.82 53898.83 88888.00 2008-10-27 19:28:08.400 301 17474.24 29.75 53898.78 88888.00 2008-10-27 19:28:08.900 301 17474.24 29.74 53898.68 88888.00 2008-10-27 19:28:09.400 301 17474.15 29.76 53898.75 88888.00 2008-10-27 19:28:09.900 301 17474.26 29.76 53898.68 88888.00 2008-10-27 19:28:10.400 301 17474.36 29.68 53898.68 88888.00 2008-10-27 19:28:10.900 301 17474.41 29.63 53898.74 88888.00 2008-10-27 19:28:11.400 301 17474.38 29.64 53898.70 88888.00 2008-10-27 19:28:11.900 301 17474.30 29.63 53898.67 88888.00 2008-10-27 19:28:12.400 301 17474.33 29.66 53898.68 88888.00 2008-10-27 19:28:12.900 301 17474.40 29.71 53898.72 88888.00 2008-10-27 19:28:13.400 301 17474.49 29.65 53898.73 88888.00 2008-10-27 19:28:13.900 301 17474.48 29.58 53898.67 88888.00 2008-10-27 19:28:14.400 301 17474.39 29.59 53898.66 88888.00 2008-10-27 19:28:14.900 301 17474.36 29.63 53898.64 88888.00 2008-10-27 19:28:15.400 301 17474.41 29.54 53898.58 88888.00 2008-10-27 19:28:15.900 301 17474.51 29.59 53898.66 88888.00 2008-10-27 19:28:16.400 301 17474.51 29.66 53898.66 88888.00 2008-10-27 19:28:16.900 301 17474.48 29.72 53898.72 88888.00 2008-10-27 19:28:17.400 301 17474.47 29.74 53898.75 88888.00 2008-10-27 19:28:17.900 301 17474.48 29.71 53898.69 88888.00 2008-10-27 19:28:18.400 301 17474.49 29.68 53898.70 88888.00 2008-10-27 19:28:18.900 301 17474.51 29.67 53898.80 88888.00 2008-10-27 19:28:19.400 301 17474.41 29.66 53898.84 88888.00 2008-10-27 19:28:19.900 301 17474.45 29.68 53898.85 88888.00 2008-10-27 19:28:20.400 301 17474.39 29.70 53898.78 88888.00 2008-10-27 19:28:20.900 301 17474.45 29.66 53898.84 88888.00 2008-10-27 19:28:21.400 301 17474.50 29.68 53898.89 88888.00 2008-10-27 19:28:21.900 301 17474.46 29.76 53898.92 88888.00 2008-10-27 19:28:22.400 301 17474.57 29.82 53898.96 88888.00 2008-10-27 19:28:22.900 301 17474.59 29.80 53898.98 88888.00 2008-10-27 19:28:23.400 301 17474.48 29.77 53898.91 88888.00 2008-10-27 19:28:23.900 301 17474.46 29.78 53898.97 88888.00 2008-10-27 19:28:24.400 301 17474.53 29.78 53899.02 88888.00 2008-10-27 19:28:24.900 301 17474.45 29.77 53898.92 88888.00 2008-10-27 19:28:25.400 301 17474.49 29.77 53898.86 88888.00 2008-10-27 19:28:25.900 301 17474.44 29.82 53898.79 88888.00 2008-10-27 19:28:26.400 301 17474.43 29.75 53898.83 88888.00 2008-10-27 19:28:26.900 301 17474.39 29.68 53898.86 88888.00 2008-10-27 19:28:27.400 301 17474.45 29.70 53898.91 88888.00 2008-10-27 19:28:27.900 301 17474.45 29.73 53898.86 88888.00 2008-10-27 19:28:28.400 301 17474.46 29.76 53898.86 88888.00 2008-10-27 19:28:28.900 301 17474.55 29.73 53898.87 88888.00 2008-10-27 19:28:29.400 301 17474.57 29.75 53898.86 88888.00 2008-10-27 19:28:29.900 301 17474.49 29.80 53898.74 88888.00 2008-10-27 19:28:30.400 301 17474.53 29.70 53898.79 88888.00 2008-10-27 19:28:30.900 301 17474.62 29.61 53898.79 88888.00 2008-10-27 19:28:31.400 301 17474.53 29.63 53898.79 88888.00 2008-10-27 19:28:31.900 301 17474.55 29.67 53898.81 88888.00 2008-10-27 19:28:32.400 301 17474.53 29.67 53898.75 88888.00 2008-10-27 19:28:32.900 301 17474.43 29.68 53898.86 88888.00 2008-10-27 19:28:33.400 301 17474.39 29.64 53898.96 88888.00 2008-10-27 19:28:33.900 301 17474.37 29.63 53898.91 88888.00 2008-10-27 19:28:34.400 301 17474.44 29.68 53898.84 88888.00 2008-10-27 19:28:34.900 301 17474.36 29.66 53898.76 88888.00 2008-10-27 19:28:35.400 301 17474.38 29.68 53898.74 88888.00 2008-10-27 19:28:35.900 301 17474.49 29.64 53898.87 88888.00 2008-10-27 19:28:36.400 301 17474.48 29.54 53898.90 88888.00 2008-10-27 19:28:36.900 301 17474.51 29.52 53898.94 88888.00 2008-10-27 19:28:37.400 301 17474.51 29.43 53898.81 88888.00 2008-10-27 19:28:37.900 301 17474.44 29.42 53898.89 88888.00 2008-10-27 19:28:38.400 301 17474.43 29.39 53898.99 88888.00 2008-10-27 19:28:38.900 301 17474.50 29.42 53898.95 88888.00 2008-10-27 19:28:39.400 301 17474.57 29.34 53898.95 88888.00 2008-10-27 19:28:39.900 301 17474.64 29.32 53898.95 88888.00 2008-10-27 19:28:40.400 301 17474.62 29.35 53898.81 88888.00 2008-10-27 19:28:40.900 301 17474.59 29.31 53898.83 88888.00 2008-10-27 19:28:41.400 301 17474.61 29.27 53898.88 88888.00 2008-10-27 19:28:41.900 301 17474.61 29.24 53898.85 88888.00 2008-10-27 19:28:42.400 301 17474.67 29.23 53898.79 88888.00 2008-10-27 19:28:42.900 301 17474.71 29.24 53898.75 88888.00 2008-10-27 19:28:43.400 301 17474.72 29.21 53898.77 88888.00 2008-10-27 19:28:43.900 301 17474.78 29.14 53898.80 88888.00 2008-10-27 19:28:44.400 301 17474.80 29.09 53898.83 88888.00 2008-10-27 19:28:44.900 301 17474.68 29.05 53898.78 88888.00 2008-10-27 19:28:45.400 301 17474.72 29.06 53898.77 88888.00 2008-10-27 19:28:45.900 301 17474.80 29.07 53898.78 88888.00 2008-10-27 19:28:46.400 301 17474.84 29.04 53898.83 88888.00 2008-10-27 19:28:46.900 301 17474.84 29.07 53898.85 88888.00 2008-10-27 19:28:47.400 301 17474.82 29.09 53898.87 88888.00 2008-10-27 19:28:47.900 301 17474.78 29.13 53898.97 88888.00 2008-10-27 19:28:48.400 301 17474.71 29.24 53898.84 88888.00 2008-10-27 19:28:48.900 301 17474.74 29.23 53898.76 88888.00 2008-10-27 19:28:49.400 301 17474.75 29.21 53898.80 88888.00 2008-10-27 19:28:49.900 301 17474.77 29.15 53898.79 88888.00 2008-10-27 19:28:50.400 301 17474.79 29.10 53898.68 88888.00 2008-10-27 19:28:50.900 301 17474.80 29.12 53898.80 88888.00 2008-10-27 19:28:51.400 301 17474.76 29.15 53898.75 88888.00 2008-10-27 19:28:51.900 301 17474.71 29.15 53898.72 88888.00 2008-10-27 19:28:52.400 301 17474.77 29.12 53898.77 88888.00 2008-10-27 19:28:52.900 301 17474.76 29.10 53898.77 88888.00 2008-10-27 19:28:53.400 301 17474.79 29.09 53898.73 88888.00 2008-10-27 19:28:53.900 301 17474.79 29.12 53898.75 88888.00 2008-10-27 19:28:54.400 301 17474.81 29.15 53898.78 88888.00 2008-10-27 19:28:54.900 301 17474.79 29.21 53898.77 88888.00 2008-10-27 19:28:55.400 301 17474.77 29.25 53898.76 88888.00 2008-10-27 19:28:55.900 301 17474.84 29.34 53898.83 88888.00 2008-10-27 19:28:56.400 301 17474.72 29.33 53898.86 88888.00 2008-10-27 19:28:56.900 301 17474.64 29.35 53898.86 88888.00 2008-10-27 19:28:57.400 301 17474.57 29.38 53898.75 88888.00 2008-10-27 19:28:57.900 301 17474.61 29.39 53898.62 88888.00 2008-10-27 19:28:58.400 301 17474.65 29.52 53898.53 88888.00 2008-10-27 19:28:58.900 301 17474.57 29.55 53898.63 88888.00 2008-10-27 19:28:59.400 301 17474.60 29.55 53898.67 88888.00 2008-10-27 19:28:59.900 301 17474.65 29.53 53898.64 88888.00 2008-10-27 19:29:00.400 301 17474.55 29.55 53898.66 88888.00 2008-10-27 19:29:00.900 301 17474.56 29.61 53898.66 88888.00 2008-10-27 19:29:01.400 301 17474.61 29.66 53898.67 88888.00 2008-10-27 19:29:01.900 301 17474.60 29.65 53898.64 88888.00 2008-10-27 19:29:02.400 301 17474.64 29.67 53898.50 88888.00 2008-10-27 19:29:02.900 301 17474.61 29.65 53898.47 88888.00 2008-10-27 19:29:03.400 301 17474.64 29.68 53898.55 88888.00 2008-10-27 19:29:03.900 301 17474.56 29.76 53898.56 88888.00 2008-10-27 19:29:04.400 301 17474.65 29.73 53898.64 88888.00 2008-10-27 19:29:04.900 301 17474.64 29.75 53898.72 88888.00 2008-10-27 19:29:05.400 301 17474.69 29.76 53898.63 88888.00 2008-10-27 19:29:05.900 301 17474.70 29.80 53898.66 88888.00 2008-10-27 19:29:06.400 301 17474.65 29.84 53898.68 88888.00 2008-10-27 19:29:06.900 301 17474.70 29.90 53898.74 88888.00 2008-10-27 19:29:07.400 301 17474.70 29.91 53898.69 88888.00 2008-10-27 19:29:07.900 301 17474.68 29.91 53898.67 88888.00 2008-10-27 19:29:08.400 301 17474.61 29.97 53898.73 88888.00 2008-10-27 19:29:08.900 301 17474.61 30.06 53898.74 88888.00 2008-10-27 19:29:09.400 301 17474.68 29.98 53898.74 88888.00 2008-10-27 19:29:09.900 301 17474.70 30.00 53898.75 88888.00 2008-10-27 19:29:10.400 301 17474.64 30.02 53898.75 88888.00 2008-10-27 19:29:10.900 301 17474.60 30.00 53898.74 88888.00 2008-10-27 19:29:11.400 301 17474.65 29.95 53898.73 88888.00 2008-10-27 19:29:11.900 301 17474.61 29.94 53898.84 88888.00 2008-10-27 19:29:12.400 301 17474.61 29.88 53898.80 88888.00 2008-10-27 19:29:12.900 301 17474.75 29.86 53898.70 88888.00 2008-10-27 19:29:13.400 301 17474.69 29.90 53898.78 88888.00 2008-10-27 19:29:13.900 301 17474.66 29.93 53898.86 88888.00 2008-10-27 19:29:14.400 301 17474.62 29.90 53898.85 88888.00 2008-10-27 19:29:14.900 301 17474.60 29.91 53898.86 88888.00 2008-10-27 19:29:15.400 301 17474.62 29.88 53898.84 88888.00 2008-10-27 19:29:15.900 301 17474.59 29.87 53898.73 88888.00 2008-10-27 19:29:16.400 301 17474.61 29.80 53898.70 88888.00 2008-10-27 19:29:16.900 301 17474.67 29.86 53898.65 88888.00 2008-10-27 19:29:17.400 301 17474.72 29.86 53898.58 88888.00 2008-10-27 19:29:17.900 301 17474.59 29.84 53898.67 88888.00 2008-10-27 19:29:18.400 301 17474.56 29.80 53898.70 88888.00 2008-10-27 19:29:18.900 301 17474.46 29.75 53898.70 88888.00 2008-10-27 19:29:19.397 301 17474.48 29.76 53898.75 88888.00 2008-10-27 19:29:19.907 301 17474.50 29.75 53898.84 88888.00 2008-10-27 19:29:20.407 301 17474.53 29.64 53898.78 88888.00 2008-10-27 19:29:20.907 301 17474.59 29.64 53898.75 88888.00 2008-10-27 19:29:21.407 301 17474.53 29.63 53898.70 88888.00 2008-10-27 19:29:21.907 301 17474.57 29.64 53898.74 88888.00 2008-10-27 19:29:22.407 301 17474.60 29.70 53898.72 88888.00 2008-10-27 19:29:22.907 301 17474.68 29.65 53898.74 88888.00 2008-10-27 19:29:23.407 301 17474.66 29.63 53898.77 88888.00 2008-10-27 19:29:23.907 301 17474.59 29.59 53898.76 88888.00 2008-10-27 19:29:24.407 301 17474.60 29.61 53898.80 88888.00 2008-10-27 19:29:24.907 301 17474.58 29.56 53898.80 88888.00 2008-10-27 19:29:25.407 301 17474.47 29.59 53898.78 88888.00 2008-10-27 19:29:25.907 301 17474.40 29.55 53898.80 88888.00 2008-10-27 19:29:26.407 301 17474.39 29.49 53898.78 88888.00 2008-10-27 19:29:26.907 301 17474.46 29.56 53898.76 88888.00 2008-10-27 19:29:27.407 301 17474.37 29.55 53898.87 88888.00 2008-10-27 19:29:27.907 301 17474.35 29.46 53898.86 88888.00 2008-10-27 19:29:28.407 301 17474.36 29.45 53898.86 88888.00 2008-10-27 19:29:28.907 301 17474.30 29.47 53898.86 88888.00 2008-10-27 19:29:29.407 301 17474.27 29.51 53898.92 88888.00 2008-10-27 19:29:29.907 301 17474.24 29.46 53898.92 88888.00 2008-10-27 19:29:30.407 301 17474.33 29.53 53898.95 88888.00 2008-10-27 19:29:30.907 301 17474.34 29.47 53898.88 88888.00 2008-10-27 19:29:31.407 301 17474.39 29.47 53898.91 88888.00 2008-10-27 19:29:31.907 301 17474.25 29.53 53898.97 88888.00 2008-10-27 19:29:32.407 301 17474.26 29.53 53898.89 88888.00 2008-10-27 19:29:32.907 301 17474.28 29.58 53898.98 88888.00 2008-10-27 19:29:33.407 301 17474.24 29.55 53898.90 88888.00 2008-10-27 19:29:33.907 301 17474.18 29.59 53898.86 88888.00 2008-10-27 19:29:34.407 301 17474.19 29.61 53898.80 88888.00 2008-10-27 19:29:34.907 301 17474.23 29.64 53898.87 88888.00 2008-10-27 19:29:35.407 301 17474.25 29.68 53898.90 88888.00 2008-10-27 19:29:35.907 301 17474.23 29.71 53898.87 88888.00 2008-10-27 19:29:36.407 301 17474.21 29.80 53898.85 88888.00 2008-10-27 19:29:36.907 301 17474.21 29.80 53898.79 88888.00 2008-10-27 19:29:37.407 301 17474.16 29.78 53898.74 88888.00 2008-10-27 19:29:37.907 301 17474.25 29.74 53898.75 88888.00 2008-10-27 19:29:38.407 301 17474.23 29.73 53898.80 88888.00 2008-10-27 19:29:38.907 301 17474.15 29.84 53898.86 88888.00 2008-10-27 19:29:39.407 301 17474.17 29.85 53898.86 88888.00 2008-10-27 19:29:39.907 301 17474.21 29.83 53898.79 88888.00 2008-10-27 19:29:40.407 301 17474.25 29.85 53898.77 88888.00 2008-10-27 19:29:40.907 301 17474.29 29.82 53898.75 88888.00 2008-10-27 19:29:41.407 301 17474.27 29.77 53898.84 88888.00 2008-10-27 19:29:41.907 301 17474.25 29.73 53898.92 88888.00 2008-10-27 19:29:42.407 301 17474.30 29.66 53898.81 88888.00 2008-10-27 19:29:42.907 301 17474.29 29.67 53898.84 88888.00 2008-10-27 19:29:43.407 301 17474.29 29.64 53898.87 88888.00 2008-10-27 19:29:43.907 301 17474.24 29.63 53898.90 88888.00 2008-10-27 19:29:44.407 301 17474.26 29.71 53898.77 88888.00 2008-10-27 19:29:44.907 301 17474.25 29.67 53898.68 88888.00 2008-10-27 19:29:45.407 301 17474.23 29.70 53898.68 88888.00 2008-10-27 19:29:45.907 301 17474.24 29.66 53898.69 88888.00 2008-10-27 19:29:46.407 301 17474.26 29.64 53898.78 88888.00 2008-10-27 19:29:46.907 301 17474.27 29.63 53898.88 88888.00 2008-10-27 19:29:47.407 301 17474.35 29.63 53898.78 88888.00 2008-10-27 19:29:47.907 301 17474.34 29.55 53898.73 88888.00 2008-10-27 19:29:48.407 301 17474.33 29.58 53898.78 88888.00 2008-10-27 19:29:48.907 301 17474.38 29.68 53898.85 88888.00 2008-10-27 19:29:49.407 301 17474.33 29.63 53898.96 88888.00 2008-10-27 19:29:49.907 301 17474.29 29.59 53898.95 88888.00 2008-10-27 19:29:50.407 301 17474.34 29.61 53898.94 88888.00 2008-10-27 19:29:50.907 301 17474.35 29.64 53898.86 88888.00 2008-10-27 19:29:51.407 301 17474.35 29.64 53898.68 88888.00 2008-10-27 19:29:51.907 301 17474.43 29.73 53898.58 88888.00 2008-10-27 19:29:52.407 301 17474.40 29.72 53898.62 88888.00 2008-10-27 19:29:52.907 301 17474.43 29.71 53898.69 88888.00 2008-10-27 19:29:53.407 301 17474.45 29.67 53898.86 88888.00 2008-10-27 19:29:53.907 301 17474.45 29.59 53898.84 88888.00 2008-10-27 19:29:54.407 301 17474.33 29.62 53898.66 88888.00 2008-10-27 19:29:54.907 301 17474.36 29.56 53898.65 88888.00 2008-10-27 19:29:55.407 301 17474.36 29.57 53898.72 88888.00 2008-10-27 19:29:55.907 301 17474.35 29.61 53898.75 88888.00 2008-10-27 19:29:56.407 301 17474.24 29.58 53898.83 88888.00 2008-10-27 19:29:56.907 301 17474.33 29.59 53898.79 88888.00 2008-10-27 19:29:57.407 301 17474.35 29.66 53898.83 88888.00 2008-10-27 19:29:57.907 301 17474.45 29.67 53898.73 88888.00 2008-10-27 19:29:58.407 301 17474.47 29.63 53898.57 88888.00 2008-10-27 19:29:58.907 301 17474.37 29.62 53898.66 88888.00 2008-10-27 19:29:59.407 301 17474.37 29.58 53898.62 88888.00 2008-10-27 19:29:59.907 301 17474.47 29.61 53898.54 88888.00 2008-10-27 19:30:00.407 301 17474.39 29.55 53898.58 88888.00 2008-10-27 19:30:00.907 301 17474.26 29.56 53898.64 88888.00 2008-10-27 19:30:01.407 301 17474.21 29.55 53898.61 88888.00 2008-10-27 19:30:01.907 301 17474.30 29.51 53898.58 88888.00 2008-10-27 19:30:02.407 301 17474.26 29.56 53898.66 88888.00 2008-10-27 19:30:02.907 301 17474.20 29.52 53898.79 88888.00 2008-10-27 19:30:03.407 301 17474.19 29.48 53898.79 88888.00 2008-10-27 19:30:03.907 301 17474.19 29.53 53898.77 88888.00 2008-10-27 19:30:04.407 301 17474.23 29.54 53898.78 88888.00 2008-10-27 19:30:04.907 301 17474.30 29.56 53898.69 88888.00 2008-10-27 19:30:05.407 301 17474.25 29.59 53898.67 88888.00 2008-10-27 19:30:05.907 301 17474.25 29.62 53898.69 88888.00 2008-10-27 19:30:06.407 301 17474.30 29.65 53898.61 88888.00 2008-10-27 19:30:06.907 301 17474.34 29.64 53898.58 88888.00 2008-10-27 19:30:07.407 301 17474.30 29.61 53898.67 88888.00 2008-10-27 19:30:07.907 301 17474.35 29.65 53898.66 88888.00 2008-10-27 19:30:08.407 301 17474.39 29.68 53898.63 88888.00 2008-10-27 19:30:08.907 301 17474.37 29.61 53898.61 88888.00 2008-10-27 19:30:09.407 301 17474.27 29.61 53898.57 88888.00 2008-10-27 19:30:09.907 301 17474.24 29.65 53898.65 88888.00 2008-10-27 19:30:10.407 301 17474.21 29.64 53898.61 88888.00 2008-10-27 19:30:10.907 301 17474.18 29.61 53898.67 88888.00 2008-10-27 19:30:11.407 301 17474.24 29.62 53898.61 88888.00 2008-10-27 19:30:11.907 301 17474.18 29.61 53898.56 88888.00 2008-10-27 19:30:12.407 301 17474.18 29.61 53898.59 88888.00 2008-10-27 19:30:12.907 301 17474.23 29.62 53898.58 88888.00 2008-10-27 19:30:13.407 301 17474.24 29.65 53898.53 88888.00 2008-10-27 19:30:13.907 301 17474.36 29.62 53898.57 88888.00 2008-10-27 19:30:14.407 301 17474.37 29.48 53898.58 88888.00 2008-10-27 19:30:14.907 301 17474.45 29.49 53898.53 88888.00 2008-10-27 19:30:15.407 301 17474.47 29.52 53898.57 88888.00 2008-10-27 19:30:15.907 301 17474.37 29.49 53898.58 88888.00 2008-10-27 19:30:16.407 301 17474.40 29.44 53898.58 88888.00 2008-10-27 19:30:16.907 301 17474.48 29.46 53898.58 88888.00 2008-10-27 19:30:17.407 301 17474.48 29.45 53898.59 88888.00 2008-10-27 19:30:17.907 301 17474.49 29.42 53898.63 88888.00 2008-10-27 19:30:18.407 301 17474.56 29.37 53898.63 88888.00 2008-10-27 19:30:18.907 301 17474.60 29.43 53898.62 88888.00 2008-10-27 19:30:19.407 301 17474.61 29.39 53898.70 88888.00 2008-10-27 19:30:19.907 301 17474.47 29.39 53898.75 88888.00 2008-10-27 19:30:20.407 301 17474.43 29.39 53898.59 88888.00 2008-10-27 19:30:20.907 301 17474.54 29.33 53898.42 88888.00 2008-10-27 19:30:21.407 301 17474.68 29.24 53898.50 88888.00 2008-10-27 19:30:21.907 301 17474.68 29.33 53898.47 88888.00 2008-10-27 19:30:22.407 301 17474.69 29.33 53898.48 88888.00 2008-10-27 19:30:22.907 301 17474.79 29.31 53898.52 88888.00 2008-10-27 19:30:23.407 301 17474.81 29.24 53898.43 88888.00 2008-10-27 19:30:23.907 301 17474.81 29.15 53898.48 88888.00 2008-10-27 19:30:24.407 301 17474.64 29.22 53898.50 88888.00 2008-10-27 19:30:24.907 301 17474.57 29.23 53898.42 88888.00 2008-10-27 19:30:25.407 301 17474.61 29.18 53898.51 88888.00 2008-10-27 19:30:25.907 301 17474.71 29.17 53898.47 88888.00 2008-10-27 19:30:26.407 301 17474.77 29.26 53898.58 88888.00 2008-10-27 19:30:26.907 301 17474.75 29.22 53898.55 88888.00 2008-10-27 19:30:27.407 301 17474.81 29.18 53898.43 88888.00 2008-10-27 19:30:27.907 301 17474.84 29.16 53898.52 88888.00 2008-10-27 19:30:28.407 301 17474.85 29.13 53898.45 88888.00 2008-10-27 19:30:28.907 301 17474.87 29.08 53898.41 88888.00 2008-10-27 19:30:29.407 301 17474.84 29.14 53898.40 88888.00 2008-10-27 19:30:29.907 301 17474.74 29.08 53898.36 88888.00 2008-10-27 19:30:30.407 301 17474.68 29.12 53898.40 88888.00 2008-10-27 19:30:30.907 301 17474.69 29.14 53898.47 88888.00 2008-10-27 19:30:31.407 301 17474.72 29.13 53898.41 88888.00 2008-10-27 19:30:31.907 301 17474.79 29.09 53898.36 88888.00 2008-10-27 19:30:32.407 301 17474.74 29.08 53898.38 88888.00 2008-10-27 19:30:32.907 301 17474.75 29.16 53898.33 88888.00 2008-10-27 19:30:33.407 301 17474.72 29.13 53898.43 88888.00 2008-10-27 19:30:33.907 301 17474.67 29.06 53898.44 88888.00 2008-10-27 19:30:34.407 301 17474.57 29.09 53898.43 88888.00 2008-10-27 19:30:34.907 301 17474.61 29.19 53898.51 88888.00 2008-10-27 19:30:35.407 301 17474.61 29.27 53898.52 88888.00 2008-10-27 19:30:35.907 301 17474.67 29.28 53898.48 88888.00 2008-10-27 19:30:36.407 301 17474.74 29.21 53898.33 88888.00 2008-10-27 19:30:36.907 301 17474.72 29.24 53898.31 88888.00 2008-10-27 19:30:37.407 301 17474.64 29.25 53898.40 88888.00 2008-10-27 19:30:37.907 301 17474.59 29.21 53898.34 88888.00 2008-10-27 19:30:38.407 301 17474.60 29.24 53898.33 88888.00 2008-10-27 19:30:38.907 301 17474.64 29.33 53898.38 88888.00 2008-10-27 19:30:39.407 301 17474.56 29.32 53898.43 88888.00 2008-10-27 19:30:39.907 301 17474.49 29.38 53898.31 88888.00 2008-10-27 19:30:40.407 301 17474.40 29.32 53898.44 88888.00 2008-10-27 19:30:40.907 301 17474.48 29.34 53898.40 88888.00 2008-10-27 19:30:41.407 301 17474.46 29.36 53898.40 88888.00 2008-10-27 19:30:41.907 301 17474.37 29.37 53898.31 88888.00 2008-10-27 19:30:42.407 301 17474.39 29.37 53898.35 88888.00 2008-10-27 19:30:42.907 301 17474.41 29.38 53898.48 88888.00 2008-10-27 19:30:43.407 301 17474.31 29.38 53898.38 88888.00 2008-10-27 19:30:43.907 301 17474.35 29.36 53898.28 88888.00 2008-10-27 19:30:44.407 301 17474.29 29.41 53898.18 88888.00 2008-10-27 19:30:44.907 301 17474.34 29.34 53898.19 88888.00 2008-10-27 19:30:45.407 301 17474.39 29.33 53898.20 88888.00 2008-10-27 19:30:45.907 301 17474.40 29.41 53898.23 88888.00 2008-10-27 19:30:46.407 301 17474.40 29.51 53898.29 88888.00 2008-10-27 19:30:46.907 301 17474.45 29.54 53898.30 88888.00 2008-10-27 19:30:47.407 301 17474.41 29.57 53898.33 88888.00 2008-10-27 19:30:47.907 301 17474.36 29.48 53898.30 88888.00 2008-10-27 19:30:48.407 301 17474.39 29.48 53898.25 88888.00 2008-10-27 19:30:48.907 301 17474.34 29.57 53898.39 88888.00 2008-10-27 19:30:49.407 301 17474.43 29.53 53898.39 88888.00 2008-10-27 19:30:49.907 301 17474.36 29.54 53898.40 88888.00 2008-10-27 19:30:50.407 301 17474.37 29.51 53898.41 88888.00 2008-10-27 19:30:50.907 301 17474.30 29.54 53898.38 88888.00 2008-10-27 19:30:51.407 301 17474.35 29.51 53898.42 88888.00 2008-10-27 19:30:51.907 301 17474.43 29.51 53898.34 88888.00 2008-10-27 19:30:52.407 301 17474.44 29.51 53898.31 88888.00 2008-10-27 19:30:52.907 301 17474.39 29.39 53898.29 88888.00 2008-10-27 19:30:53.407 301 17474.48 29.47 53898.30 88888.00 2008-10-27 19:30:53.907 301 17474.44 29.49 53898.31 88888.00 2008-10-27 19:30:54.407 301 17474.41 29.47 53898.33 88888.00 2008-10-27 19:30:54.907 301 17474.33 29.42 53898.27 88888.00 2008-10-27 19:30:55.407 301 17474.31 29.49 53898.38 88888.00 2008-10-27 19:30:55.907 301 17474.33 29.51 53898.43 88888.00 2008-10-27 19:30:56.407 301 17474.37 29.49 53898.38 88888.00 2008-10-27 19:30:56.907 301 17474.26 29.45 53898.41 88888.00 2008-10-27 19:30:57.407 301 17474.16 29.41 53898.44 88888.00 2008-10-27 19:30:57.907 301 17474.14 29.43 53898.45 88888.00 2008-10-27 19:30:58.407 301 17474.19 29.38 53898.43 88888.00 2008-10-27 19:30:58.907 301 17474.25 29.28 53898.43 88888.00 2008-10-27 19:30:59.407 301 17474.28 29.25 53898.42 88888.00 2008-10-27 19:30:59.907 301 17474.26 29.29 53898.48 88888.00 2008-10-27 19:31:00.407 301 17474.25 29.34 53898.46 88888.00 2008-10-27 19:31:00.907 301 17474.30 29.32 53898.43 88888.00 2008-10-27 19:31:01.407 301 17474.23 29.33 53898.48 88888.00 2008-10-27 19:31:01.907 301 17474.28 29.32 53898.41 88888.00 2008-10-27 19:31:02.407 301 17474.28 29.27 53898.40 88888.00 2008-10-27 19:31:02.907 301 17474.23 29.33 53898.39 88888.00 2008-10-27 19:31:03.407 301 17474.26 29.32 53898.41 88888.00 2008-10-27 19:31:03.907 301 17474.30 29.36 53898.33 88888.00 2008-10-27 19:31:04.407 301 17474.36 29.38 53898.33 88888.00 2008-10-27 19:31:04.907 301 17474.34 29.33 53898.31 88888.00 2008-10-27 19:31:05.407 301 17474.35 29.26 53898.34 88888.00 2008-10-27 19:31:05.907 301 17474.37 29.25 53898.46 88888.00 2008-10-27 19:31:06.407 301 17474.31 29.26 53898.42 88888.00 2008-10-27 19:31:06.907 301 17474.38 29.24 53898.36 88888.00 2008-10-27 19:31:07.407 301 17474.36 29.32 53898.40 88888.00 2008-10-27 19:31:07.907 301 17474.30 29.28 53898.41 88888.00 2008-10-27 19:31:08.407 301 17474.33 29.28 53898.41 88888.00 2008-10-27 19:31:08.907 301 17474.28 29.26 53898.42 88888.00 2008-10-27 19:31:09.407 301 17474.21 29.22 53898.43 88888.00 2008-10-27 19:31:09.907 301 17474.13 29.22 53898.47 88888.00 2008-10-27 19:31:10.407 301 17474.13 29.22 53898.50 88888.00 2008-10-27 19:31:10.907 301 17474.08 29.26 53898.48 88888.00 2008-10-27 19:31:11.407 301 17474.09 29.28 53898.55 88888.00 2008-10-27 19:31:11.907 301 17474.09 29.22 53898.51 88888.00 2008-10-27 19:31:12.407 301 17474.09 29.12 53898.52 88888.00 2008-10-27 19:31:12.907 301 17474.08 29.06 53898.55 88888.00 2008-10-27 19:31:13.407 301 17474.04 29.06 53898.50 88888.00 2008-10-27 19:31:13.907 301 17473.98 29.03 53898.42 88888.00 2008-10-27 19:31:14.407 301 17474.08 29.00 53898.39 88888.00 2008-10-27 19:31:14.907 301 17474.11 29.02 53898.41 88888.00 2008-10-27 19:31:15.407 301 17474.11 29.06 53898.56 88888.00 2008-10-27 19:31:15.907 301 17474.16 29.04 53898.57 88888.00 2008-10-27 19:31:16.407 301 17474.26 29.06 53898.52 88888.00 2008-10-27 19:31:16.907 301 17474.24 29.06 53898.50 88888.00 2008-10-27 19:31:17.407 301 17474.14 29.07 53898.50 88888.00 2008-10-27 19:31:17.907 301 17474.10 29.12 53898.40 88888.00 2008-10-27 19:31:18.407 301 17474.15 29.10 53898.46 88888.00 2008-10-27 19:31:18.907 301 17474.16 29.09 53898.50 88888.00 2008-10-27 19:31:19.407 301 17474.29 29.06 53898.52 88888.00 2008-10-27 19:31:19.907 301 17474.27 29.05 53898.48 88888.00 2008-10-27 19:31:20.407 301 17474.30 29.09 53898.48 88888.00 2008-10-27 19:31:20.907 301 17474.28 29.12 53898.55 88888.00 2008-10-27 19:31:21.407 301 17474.21 29.17 53898.55 88888.00 2008-10-27 19:31:21.907 301 17474.11 29.18 53898.43 88888.00 2008-10-27 19:31:22.407 301 17474.16 29.14 53898.40 88888.00 2008-10-27 19:31:22.907 301 17474.26 29.10 53898.41 88888.00 2008-10-27 19:31:23.407 301 17474.20 29.17 53898.38 88888.00 2008-10-27 19:31:23.907 301 17474.19 29.19 53898.45 88888.00 2008-10-27 19:31:24.407 301 17474.27 29.21 53898.57 88888.00 2008-10-27 19:31:24.907 301 17474.35 29.27 53898.52 88888.00 2008-10-27 19:31:25.407 301 17474.36 29.33 53898.48 88888.00 2008-10-27 19:31:25.907 301 17474.27 29.35 53898.48 88888.00 2008-10-27 19:31:26.407 301 17474.18 29.34 53898.47 88888.00 2008-10-27 19:31:26.907 301 17474.21 29.26 53898.47 88888.00 2008-10-27 19:31:27.407 301 17474.29 29.32 53898.45 88888.00 2008-10-27 19:31:27.907 301 17474.24 29.34 53898.42 88888.00 2008-10-27 19:31:28.407 301 17474.19 29.33 53898.31 88888.00 2008-10-27 19:31:28.907 301 17474.27 29.38 53898.40 88888.00 2008-10-27 19:31:29.407 301 17474.18 29.41 53898.39 88888.00 2008-10-27 19:31:29.907 301 17474.20 29.45 53898.34 88888.00 2008-10-27 19:31:30.407 301 17474.28 29.42 53898.39 88888.00 2008-10-27 19:31:30.907 301 17474.23 29.44 53898.43 88888.00 2008-10-27 19:31:31.407 301 17474.16 29.45 53898.40 88888.00 2008-10-27 19:31:31.907 301 17474.18 29.42 53898.34 88888.00 2008-10-27 19:31:32.407 301 17474.15 29.42 53898.38 88888.00 2008-10-27 19:31:32.907 301 17474.26 29.44 53898.41 88888.00 2008-10-27 19:31:33.407 301 17474.27 29.38 53898.43 88888.00 2008-10-27 19:31:33.907 301 17474.25 29.39 53898.45 88888.00 2008-10-27 19:31:34.407 301 17474.18 29.36 53898.31 88888.00 2008-10-27 19:31:34.907 301 17474.23 29.35 53898.19 88888.00 2008-10-27 19:31:35.407 301 17474.27 29.36 53898.25 88888.00 2008-10-27 19:31:35.907 301 17474.16 29.37 53898.32 88888.00 2008-10-27 19:31:36.407 301 17474.00 29.39 53898.36 88888.00 2008-10-27 19:31:36.907 301 17473.96 29.47 53898.32 88888.00 2008-10-27 19:31:37.407 301 17473.92 29.46 53898.36 88888.00 2008-10-27 19:31:37.907 301 17473.93 29.43 53898.40 88888.00 2008-10-27 19:31:38.407 301 17473.98 29.47 53898.34 88888.00 2008-10-27 19:31:38.907 301 17474.10 29.43 53898.28 88888.00 2008-10-27 19:31:39.407 301 17474.20 29.48 53898.35 88888.00 2008-10-27 19:31:39.907 301 17474.15 29.54 53898.32 88888.00 2008-10-27 19:31:40.407 301 17474.14 29.59 53898.27 88888.00 2008-10-27 19:31:40.907 301 17474.09 29.52 53898.31 88888.00 2008-10-27 19:31:41.407 301 17474.16 29.51 53898.32 88888.00 2008-10-27 19:31:41.907 301 17474.21 29.47 53898.30 88888.00 2008-10-27 19:31:42.407 301 17474.24 29.49 53898.35 88888.00 2008-10-27 19:31:42.907 301 17474.23 29.42 53898.45 88888.00 2008-10-27 19:31:43.407 301 17474.15 29.46 53898.53 88888.00 2008-10-27 19:31:43.907 301 17474.11 29.59 53898.43 88888.00 2008-10-27 19:31:44.407 301 17474.15 29.59 53898.48 88888.00 2008-10-27 19:31:44.907 301 17474.20 29.49 53898.48 88888.00 2008-10-27 19:31:45.407 301 17474.25 29.46 53898.52 88888.00 2008-10-27 19:31:45.907 301 17474.23 29.45 53898.33 88888.00 2008-10-27 19:31:46.407 301 17474.29 29.48 53898.30 88888.00 2008-10-27 19:31:46.907 301 17474.30 29.55 53898.41 88888.00 2008-10-27 19:31:47.407 301 17474.29 29.52 53898.41 88888.00 2008-10-27 19:31:47.907 301 17474.28 29.52 53898.36 88888.00 2008-10-27 19:31:48.407 301 17474.33 29.51 53898.31 88888.00 2008-10-27 19:31:48.907 301 17474.27 29.52 53898.31 88888.00 2008-10-27 19:31:49.407 301 17474.18 29.48 53898.32 88888.00 2008-10-27 19:31:49.907 301 17474.21 29.41 53898.29 88888.00 2008-10-27 19:31:50.407 301 17474.24 29.45 53898.36 88888.00 2008-10-27 19:31:50.907 301 17474.24 29.51 53898.41 88888.00 2008-10-27 19:31:51.407 301 17474.19 29.46 53898.51 88888.00 2008-10-27 19:31:51.907 301 17474.19 29.36 53898.53 88888.00 2008-10-27 19:31:52.407 301 17474.26 29.46 53898.50 88888.00 2008-10-27 19:31:52.907 301 17474.26 29.44 53898.46 88888.00 2008-10-27 19:31:53.407 301 17474.20 29.43 53898.42 88888.00 2008-10-27 19:31:53.907 301 17474.23 29.37 53898.48 88888.00 2008-10-27 19:31:54.407 301 17474.27 29.38 53898.52 88888.00 2008-10-27 19:31:54.907 301 17474.26 29.41 53898.46 88888.00 2008-10-27 19:31:55.407 301 17474.25 29.48 53898.52 88888.00 2008-10-27 19:31:55.907 301 17474.29 29.37 53898.46 88888.00 2008-10-27 19:31:56.407 301 17474.35 29.36 53898.48 88888.00 2008-10-27 19:31:56.907 301 17474.39 29.29 53898.56 88888.00 2008-10-27 19:31:57.407 301 17474.39 29.28 53898.53 88888.00 2008-10-27 19:31:57.907 301 17474.36 29.23 53898.45 88888.00 2008-10-27 19:31:58.407 301 17474.43 29.21 53898.47 88888.00 2008-10-27 19:31:58.907 301 17474.38 29.21 53898.40 88888.00 2008-10-27 19:31:59.407 301 17474.38 29.16 53898.42 88888.00 2008-10-27 19:31:59.907 301 17474.44 29.15 53898.51 88888.00 2008-10-27 19:32:00.407 301 17474.46 29.14 53898.53 88888.00 2008-10-27 19:32:00.907 301 17474.45 29.13 53898.43 88888.00 2008-10-27 19:32:01.407 301 17474.37 29.13 53898.40 88888.00 2008-10-27 19:32:01.907 301 17474.44 29.09 53898.38 88888.00 2008-10-27 19:32:02.407 301 17474.46 29.06 53898.28 88888.00 2008-10-27 19:32:02.907 301 17474.49 29.05 53898.27 88888.00 2008-10-27 19:32:03.407 301 17474.49 29.06 53898.24 88888.00 2008-10-27 19:32:03.907 301 17474.58 29.12 53898.27 88888.00 2008-10-27 19:32:04.407 301 17474.49 29.15 53898.28 88888.00 2008-10-27 19:32:04.907 301 17474.50 29.12 53898.36 88888.00 2008-10-27 19:32:05.407 301 17474.50 29.07 53898.35 88888.00 2008-10-27 19:32:05.907 301 17474.45 29.08 53898.36 88888.00 2008-10-27 19:32:06.407 301 17474.46 29.05 53898.35 88888.00 2008-10-27 19:32:06.907 301 17474.57 29.12 53898.25 88888.00 2008-10-27 19:32:07.407 301 17474.56 29.10 53898.24 88888.00 2008-10-27 19:32:07.907 301 17474.51 29.06 53898.36 88888.00 2008-10-27 19:32:08.407 301 17474.50 29.13 53898.43 88888.00 2008-10-27 19:32:08.907 301 17474.53 29.13 53898.46 88888.00 2008-10-27 19:32:09.407 301 17474.62 29.07 53898.46 88888.00 2008-10-27 19:32:09.907 301 17474.57 29.09 53898.42 88888.00 2008-10-27 19:32:10.407 301 17474.57 29.10 53898.42 88888.00 2008-10-27 19:32:10.907 301 17474.53 29.16 53898.50 88888.00 2008-10-27 19:32:11.407 301 17474.53 29.18 53898.50 88888.00 2008-10-27 19:32:11.907 301 17474.54 29.18 53898.36 88888.00 2008-10-27 19:32:12.407 301 17474.54 29.22 53898.34 88888.00 2008-10-27 19:32:12.907 301 17474.64 29.13 53898.48 88888.00 2008-10-27 19:32:13.407 301 17474.66 29.16 53898.44 88888.00 2008-10-27 19:32:13.907 301 17474.65 29.23 53898.41 88888.00 2008-10-27 19:32:14.407 301 17474.68 29.16 53898.46 88888.00 2008-10-27 19:32:14.907 301 17474.66 29.16 53898.50 88888.00 2008-10-27 19:32:15.407 301 17474.71 29.16 53898.50 88888.00 2008-10-27 19:32:15.907 301 17474.76 29.18 53898.58 88888.00 2008-10-27 19:32:16.407 301 17474.74 29.13 53898.42 88888.00 2008-10-27 19:32:16.907 301 17474.79 29.07 53898.44 88888.00 2008-10-27 19:32:17.407 301 17474.77 29.04 53898.51 88888.00 2008-10-27 19:32:17.907 301 17474.72 29.06 53898.34 88888.00 2008-10-27 19:32:18.407 301 17474.75 29.15 53898.41 88888.00 2008-10-27 19:32:18.907 301 17474.74 29.17 53898.47 88888.00 2008-10-27 19:32:19.407 301 17474.79 29.15 53898.46 88888.00 2008-10-27 19:32:19.907 301 17474.91 29.21 53898.45 88888.00 2008-10-27 19:32:20.407 301 17474.89 29.22 53898.43 88888.00 2008-10-27 19:32:20.907 301 17474.89 29.25 53898.52 88888.00 2008-10-27 19:32:21.407 301 17474.92 29.26 53898.53 88888.00 2008-10-27 19:32:21.907 301 17474.87 29.17 53898.48 88888.00 2008-10-27 19:32:22.407 301 17474.88 29.13 53898.47 88888.00 2008-10-27 19:32:22.907 301 17474.89 29.10 53898.45 88888.00 2008-10-27 19:32:23.407 301 17474.90 29.13 53898.56 88888.00 2008-10-27 19:32:23.907 301 17474.95 29.14 53898.58 88888.00 2008-10-27 19:32:24.407 301 17474.99 29.15 53898.62 88888.00 2008-10-27 19:32:24.907 301 17475.11 29.18 53898.61 88888.00 2008-10-27 19:32:25.407 301 17475.11 29.21 53898.47 88888.00 2008-10-27 19:32:25.907 301 17475.09 29.22 53898.43 88888.00 2008-10-27 19:32:26.407 301 17475.05 29.18 53898.43 88888.00 2008-10-27 19:32:26.907 301 17475.08 29.13 53898.40 88888.00 2008-10-27 19:32:27.407 301 17475.06 29.16 53898.50 88888.00 2008-10-27 19:32:27.907 301 17475.11 29.19 53898.62 88888.00 2008-10-27 19:32:28.407 301 17475.20 29.25 53898.67 88888.00 2008-10-27 19:32:28.907 301 17475.19 29.21 53898.68 88888.00 2008-10-27 19:32:29.407 301 17475.21 29.14 53898.61 88888.00 2008-10-27 19:32:29.907 301 17475.06 29.15 53898.64 88888.00 2008-10-27 19:32:30.407 301 17475.00 29.19 53898.61 88888.00 2008-10-27 19:32:30.907 301 17475.02 29.13 53898.57 88888.00 2008-10-27 19:32:31.407 301 17475.04 29.12 53898.55 88888.00 2008-10-27 19:32:31.907 301 17475.01 29.16 53898.54 88888.00 2008-10-27 19:32:32.407 301 17474.94 29.23 53898.51 88888.00 2008-10-27 19:32:32.907 301 17474.90 29.14 53898.42 88888.00 2008-10-27 19:32:33.407 301 17474.89 29.05 53898.29 88888.00 2008-10-27 19:32:33.907 301 17474.91 29.04 53898.33 88888.00 2008-10-27 19:32:34.407 301 17474.89 29.05 53898.33 88888.00 2008-10-27 19:32:34.907 301 17474.94 29.06 53898.45 88888.00 2008-10-27 19:32:35.407 301 17474.95 29.04 53898.48 88888.00 2008-10-27 19:32:35.907 301 17475.01 29.00 53898.50 88888.00 2008-10-27 19:32:36.407 301 17475.06 29.02 53898.54 88888.00 2008-10-27 19:32:36.907 301 17475.00 29.04 53898.45 88888.00 2008-10-27 19:32:37.407 301 17475.04 29.05 53898.44 88888.00 2008-10-27 19:32:37.907 301 17475.04 29.09 53898.39 88888.00 2008-10-27 19:32:38.407 301 17475.09 29.09 53898.45 88888.00 2008-10-27 19:32:38.907 301 17475.04 29.12 53898.45 88888.00 2008-10-27 19:32:39.407 301 17474.92 29.13 53898.42 88888.00 2008-10-27 19:32:39.907 301 17474.89 29.14 53898.40 88888.00 2008-10-27 19:32:40.407 301 17474.98 29.13 53898.47 88888.00 2008-10-27 19:32:40.907 301 17474.98 29.17 53898.48 88888.00 2008-10-27 19:32:41.407 301 17474.98 29.12 53898.42 88888.00 2008-10-27 19:32:41.907 301 17474.98 29.08 53898.35 88888.00 2008-10-27 19:32:42.407 301 17475.04 29.12 53898.38 88888.00 2008-10-27 19:32:42.907 301 17475.07 29.15 53898.41 88888.00 2008-10-27 19:32:43.407 301 17475.02 29.12 53898.54 88888.00 2008-10-27 19:32:43.907 301 17475.08 29.13 53898.42 88888.00 2008-10-27 19:32:44.407 301 17475.05 29.05 53898.41 88888.00 2008-10-27 19:32:44.907 301 17475.05 29.12 53898.44 88888.00 2008-10-27 19:32:45.407 301 17475.10 29.18 53898.43 88888.00 2008-10-27 19:32:45.907 301 17475.11 29.19 53898.46 88888.00 2008-10-27 19:32:46.407 301 17475.06 29.22 53898.40 88888.00 2008-10-27 19:32:46.907 301 17475.10 29.24 53898.39 88888.00 2008-10-27 19:32:47.407 301 17475.09 29.27 53898.42 88888.00 2008-10-27 19:32:47.907 301 17475.08 29.29 53898.38 88888.00 2008-10-27 19:32:48.407 301 17475.05 29.36 53898.40 88888.00 2008-10-27 19:32:48.907 301 17475.05 29.33 53898.41 88888.00 2008-10-27 19:32:49.407 301 17475.02 29.32 53898.46 88888.00 2008-10-27 19:32:49.907 301 17475.07 29.39 53898.54 88888.00 2008-10-27 19:32:50.407 301 17475.13 29.39 53898.53 88888.00 2008-10-27 19:32:50.907 301 17475.16 29.34 53898.54 88888.00 2008-10-27 19:32:51.407 301 17475.16 29.33 53898.53 88888.00 2008-10-27 19:32:51.907 301 17475.01 29.37 53898.52 88888.00 2008-10-27 19:32:52.407 301 17474.99 29.38 53898.48 88888.00 2008-10-27 19:32:52.907 301 17475.01 29.39 53898.47 88888.00 2008-10-27 19:32:53.407 301 17475.08 29.35 53898.48 88888.00 2008-10-27 19:32:53.907 301 17475.06 29.46 53898.51 88888.00 2008-10-27 19:32:54.407 301 17475.01 29.47 53898.52 88888.00 2008-10-27 19:32:54.907 301 17474.95 29.42 53898.55 88888.00 2008-10-27 19:32:55.407 301 17474.97 29.42 53898.48 88888.00 2008-10-27 19:32:55.907 301 17475.01 29.39 53898.46 88888.00 2008-10-27 19:32:56.407 301 17474.94 29.37 53898.52 88888.00 2008-10-27 19:32:56.907 301 17474.96 29.36 53898.52 88888.00 2008-10-27 19:32:57.407 301 17474.96 29.33 53898.55 88888.00 2008-10-27 19:32:57.907 301 17474.95 29.35 53898.58 88888.00 2008-10-27 19:32:58.407 301 17474.97 29.42 53898.52 88888.00 2008-10-27 19:32:58.907 301 17475.01 29.42 53898.61 88888.00 2008-10-27 19:32:59.407 301 17474.96 29.38 53898.69 88888.00 2008-10-27 19:32:59.907 301 17474.95 29.41 53898.67 88888.00 2008-10-27 19:33:00.407 301 17474.90 29.38 53898.56 88888.00 2008-10-27 19:33:00.907 301 17474.89 29.39 53898.54 88888.00 2008-10-27 19:33:01.407 301 17474.91 29.39 53898.53 88888.00 2008-10-27 19:33:01.907 301 17474.86 29.35 53898.56 88888.00 2008-10-27 19:33:02.407 301 17474.75 29.38 53898.48 88888.00 2008-10-27 19:33:02.907 301 17474.79 29.33 53898.35 88888.00 2008-10-27 19:33:03.407 301 17474.78 29.25 53898.42 88888.00 2008-10-27 19:33:03.907 301 17474.74 29.26 53898.56 88888.00 2008-10-27 19:33:04.407 301 17474.69 29.28 53898.64 88888.00 2008-10-27 19:33:04.907 301 17474.64 29.32 53898.64 88888.00 2008-10-27 19:33:05.407 301 17474.76 29.29 53898.62 88888.00 2008-10-27 19:33:05.907 301 17474.91 29.25 53898.54 88888.00 2008-10-27 19:33:06.407 301 17474.89 29.33 53898.46 88888.00 2008-10-27 19:33:06.907 301 17474.87 29.34 53898.48 88888.00 2008-10-27 19:33:07.407 301 17474.81 29.33 53898.50 88888.00 2008-10-27 19:33:07.907 301 17474.72 29.29 53898.50 88888.00 2008-10-27 19:33:08.407 301 17474.70 29.27 53898.56 88888.00 2008-10-27 19:33:08.907 301 17474.68 29.21 53898.59 88888.00 2008-10-27 19:33:09.407 301 17474.75 29.17 53898.61 88888.00 2008-10-27 19:33:09.907 301 17474.71 29.17 53898.56 88888.00 2008-10-27 19:33:10.407 301 17474.70 29.23 53898.52 88888.00 2008-10-27 19:33:10.907 301 17474.68 29.19 53898.48 88888.00 2008-10-27 19:33:11.407 301 17474.66 29.15 53898.45 88888.00 2008-10-27 19:33:11.907 301 17474.66 29.14 53898.44 88888.00 2008-10-27 19:33:12.407 301 17474.67 29.13 53898.55 88888.00 2008-10-27 19:33:12.907 301 17474.70 29.24 53898.65 88888.00 2008-10-27 19:33:13.407 301 17474.64 29.24 53898.48 88888.00 2008-10-27 19:33:13.907 301 17474.59 29.16 53898.45 88888.00 2008-10-27 19:33:14.407 301 17474.62 29.17 53898.52 88888.00 2008-10-27 19:33:14.907 301 17474.64 29.24 53898.52 88888.00 2008-10-27 19:33:15.407 301 17474.61 29.23 53898.58 88888.00 2008-10-27 19:33:15.907 301 17474.57 29.23 53898.59 88888.00 2008-10-27 19:33:16.407 301 17474.49 29.32 53898.57 88888.00 2008-10-27 19:33:16.907 301 17474.43 29.28 53898.48 88888.00 2008-10-27 19:33:17.407 301 17474.46 29.24 53898.51 88888.00 2008-10-27 19:33:17.907 301 17474.48 29.26 53898.53 88888.00 2008-10-27 19:33:18.407 301 17474.45 29.32 53898.47 88888.00 2008-10-27 19:33:18.907 301 17474.53 29.33 53898.50 88888.00 2008-10-27 19:33:19.407 301 17474.66 29.32 53898.46 88888.00 2008-10-27 19:33:19.907 301 17474.54 29.34 53898.47 88888.00 2008-10-27 19:33:20.407 301 17474.60 29.31 53898.46 88888.00 2008-10-27 19:33:20.907 301 17474.61 29.31 53898.45 88888.00 2008-10-27 19:33:21.407 301 17474.56 29.31 53898.53 88888.00 2008-10-27 19:33:21.907 301 17474.54 29.34 53898.58 88888.00 2008-10-27 19:33:22.407 301 17474.57 29.34 53898.57 88888.00 2008-10-27 19:33:22.907 301 17474.54 29.32 53898.55 88888.00 2008-10-27 19:33:23.407 301 17474.44 29.35 53898.48 88888.00 2008-10-27 19:33:23.907 301 17474.40 29.31 53898.50 88888.00 2008-10-27 19:33:24.407 301 17474.47 29.39 53898.50 88888.00 2008-10-27 19:33:24.907 301 17474.46 29.44 53898.54 88888.00 2008-10-27 19:33:25.407 301 17474.48 29.47 53898.57 88888.00 2008-10-27 19:33:25.907 301 17474.49 29.56 53898.55 88888.00 2008-10-27 19:33:26.407 301 17474.59 29.55 53898.52 88888.00 2008-10-27 19:33:26.907 301 17474.57 29.55 53898.42 88888.00 2008-10-27 19:33:27.407 301 17474.54 29.51 53898.46 88888.00 2008-10-27 19:33:27.907 301 17474.51 29.48 53898.54 88888.00 2008-10-27 19:33:28.407 301 17474.54 29.47 53898.57 88888.00 2008-10-27 19:33:28.907 301 17474.49 29.58 53898.55 88888.00 2008-10-27 19:33:29.407 301 17474.50 29.61 53898.53 88888.00 2008-10-27 19:33:29.907 301 17474.48 29.58 53898.48 88888.00 2008-10-27 19:33:30.407 301 17474.49 29.59 53898.48 88888.00 2008-10-27 19:33:30.907 301 17474.50 29.61 53898.45 88888.00 2008-10-27 19:33:31.407 301 17474.55 29.65 53898.55 88888.00 2008-10-27 19:33:31.907 301 17474.50 29.70 53898.50 88888.00 2008-10-27 19:33:32.407 301 17474.43 29.64 53898.54 88888.00 2008-10-27 19:33:32.907 301 17474.45 29.61 53898.51 88888.00 2008-10-27 19:33:33.407 301 17474.45 29.65 53898.53 88888.00 2008-10-27 19:33:33.907 301 17474.39 29.66 53898.48 88888.00 2008-10-27 19:33:34.407 301 17474.38 29.68 53898.44 88888.00 2008-10-27 19:33:34.907 301 17474.43 29.70 53898.45 88888.00 2008-10-27 19:33:35.407 301 17474.37 29.74 53898.48 88888.00 2008-10-27 19:33:35.907 301 17474.31 29.73 53898.47 88888.00 2008-10-27 19:33:36.407 301 17474.28 29.73 53898.48 88888.00 2008-10-27 19:33:36.907 301 17474.34 29.73 53898.54 88888.00 2008-10-27 19:33:37.407 301 17474.31 29.73 53898.58 88888.00 2008-10-27 19:33:37.907 301 17474.28 29.75 53898.64 88888.00 2008-10-27 19:33:38.407 301 17474.36 29.75 53898.68 88888.00 2008-10-27 19:33:38.907 301 17474.37 29.77 53898.61 88888.00 2008-10-27 19:33:39.407 301 17474.39 29.71 53898.61 88888.00 2008-10-27 19:33:39.907 301 17474.46 29.68 53898.65 88888.00 2008-10-27 19:33:40.407 301 17474.47 29.65 53898.61 88888.00 2008-10-27 19:33:40.907 301 17474.49 29.55 53898.58 88888.00 2008-10-27 19:33:41.407 301 17474.44 29.59 53898.69 88888.00 2008-10-27 19:33:41.907 301 17474.48 29.67 53898.68 88888.00 2008-10-27 19:33:42.404 301 17474.56 29.58 53898.64 88888.00 2008-10-27 19:33:42.904 301 17474.59 29.49 53898.54 88888.00 2008-10-27 19:33:43.404 301 17474.54 29.53 53898.61 88888.00 2008-10-27 19:33:43.904 301 17474.60 29.54 53898.68 88888.00 2008-10-27 19:33:44.404 301 17474.62 29.53 53898.64 88888.00 2008-10-27 19:33:44.904 301 17474.59 29.51 53898.62 88888.00 2008-10-27 19:33:45.404 301 17474.59 29.51 53898.66 88888.00 2008-10-27 19:33:45.904 301 17474.61 29.53 53898.62 88888.00 2008-10-27 19:33:46.404 301 17474.71 29.51 53898.53 88888.00 2008-10-27 19:33:46.904 301 17474.81 29.46 53898.58 88888.00 2008-10-27 19:33:47.404 301 17474.74 29.46 53898.56 88888.00 2008-10-27 19:33:47.904 301 17474.72 29.46 53898.50 88888.00 2008-10-27 19:33:48.404 301 17474.81 29.49 53898.51 88888.00 2008-10-27 19:33:48.904 301 17474.85 29.49 53898.54 88888.00 2008-10-27 19:33:49.404 301 17474.85 29.48 53898.57 88888.00 2008-10-27 19:33:49.904 301 17474.79 29.47 53898.55 88888.00 2008-10-27 19:33:50.404 301 17474.78 29.47 53898.50 88888.00 2008-10-27 19:33:50.904 301 17474.69 29.44 53898.50 88888.00 2008-10-27 19:33:51.404 301 17474.71 29.38 53898.56 88888.00 2008-10-27 19:33:51.904 301 17474.72 29.35 53898.57 88888.00 2008-10-27 19:33:52.404 301 17474.82 29.41 53898.61 88888.00 2008-10-27 19:33:52.904 301 17474.80 29.44 53898.63 88888.00 2008-10-27 19:33:53.404 301 17474.80 29.41 53898.63 88888.00 2008-10-27 19:33:53.904 301 17474.72 29.36 53898.67 88888.00 2008-10-27 19:33:54.404 301 17474.69 29.36 53898.63 88888.00 2008-10-27 19:33:54.904 301 17474.66 29.43 53898.68 88888.00 2008-10-27 19:33:55.404 301 17474.61 29.38 53898.58 88888.00 2008-10-27 19:33:55.904 301 17474.71 29.36 53898.59 88888.00 2008-10-27 19:33:56.404 301 17474.71 29.43 53898.61 88888.00 2008-10-27 19:33:56.904 301 17474.80 29.42 53898.63 88888.00 2008-10-27 19:33:57.404 301 17474.75 29.37 53898.56 88888.00 2008-10-27 19:33:57.904 301 17474.72 29.36 53898.45 88888.00 2008-10-27 19:33:58.404 301 17474.80 29.36 53898.53 88888.00 2008-10-27 19:33:58.904 301 17474.79 29.37 53898.53 88888.00 2008-10-27 19:33:59.404 301 17474.72 29.35 53898.45 88888.00 2008-10-27 19:33:59.904 301 17474.79 29.39 53898.50 88888.00 2008-10-27 19:34:00.404 301 17474.72 29.46 53898.50 88888.00 2008-10-27 19:34:00.904 301 17474.70 29.44 53898.45 88888.00 2008-10-27 19:34:01.404 301 17474.78 29.42 53898.48 88888.00 2008-10-27 19:34:01.904 301 17474.68 29.42 53898.47 88888.00 2008-10-27 19:34:02.404 301 17474.66 29.41 53898.50 88888.00 2008-10-27 19:34:02.904 301 17474.66 29.42 53898.48 88888.00 2008-10-27 19:34:03.404 301 17474.65 29.42 53898.52 88888.00 2008-10-27 19:34:03.904 301 17474.74 29.34 53898.53 88888.00 2008-10-27 19:34:04.404 301 17474.69 29.33 53898.53 88888.00 2008-10-27 19:34:04.904 301 17474.70 29.33 53898.48 88888.00 2008-10-27 19:34:05.404 301 17474.67 29.34 53898.53 88888.00 2008-10-27 19:34:05.904 301 17474.81 29.36 53898.50 88888.00 2008-10-27 19:34:06.404 301 17474.76 29.42 53898.47 88888.00 2008-10-27 19:34:06.904 301 17474.64 29.47 53898.48 88888.00 2008-10-27 19:34:07.404 301 17474.67 29.42 53898.45 88888.00 2008-10-27 19:34:07.904 301 17474.64 29.32 53898.40 88888.00 2008-10-27 19:34:08.404 301 17474.70 29.37 53898.39 88888.00 2008-10-27 19:34:08.904 301 17474.74 29.36 53898.33 88888.00 2008-10-27 19:34:09.404 301 17474.77 29.32 53898.31 88888.00 2008-10-27 19:34:09.904 301 17474.78 29.25 53898.28 88888.00 2008-10-27 19:34:10.404 301 17474.68 29.29 53898.30 88888.00 2008-10-27 19:34:10.904 301 17474.70 29.32 53898.30 88888.00 2008-10-27 19:34:11.404 301 17474.77 29.28 53898.40 88888.00 2008-10-27 19:34:11.904 301 17474.82 29.21 53898.42 88888.00 2008-10-27 19:34:12.404 301 17474.84 29.23 53898.40 88888.00 2008-10-27 19:34:12.904 301 17474.80 29.28 53898.39 88888.00 2008-10-27 19:34:13.404 301 17474.72 29.32 53898.40 88888.00 2008-10-27 19:34:13.904 301 17474.77 29.31 53898.39 88888.00 2008-10-27 19:34:14.404 301 17474.90 29.31 53898.28 88888.00 2008-10-27 19:34:14.904 301 17474.92 29.26 53898.32 88888.00 2008-10-27 19:34:15.404 301 17474.90 29.28 53898.31 88888.00 2008-10-27 19:34:15.904 301 17474.78 29.27 53898.33 88888.00 2008-10-27 19:34:16.404 301 17474.79 29.28 53898.46 88888.00 2008-10-27 19:34:16.904 301 17474.78 29.28 53898.44 88888.00 2008-10-27 19:34:17.404 301 17474.76 29.25 53898.38 88888.00 2008-10-27 19:34:17.904 301 17474.80 29.22 53898.39 88888.00 2008-10-27 19:34:18.404 301 17474.79 29.24 53898.45 88888.00 2008-10-27 19:34:18.904 301 17474.71 29.22 53898.34 88888.00 2008-10-27 19:34:19.404 301 17474.75 29.16 53898.31 88888.00 2008-10-27 19:34:19.904 301 17474.77 29.17 53898.32 88888.00 2008-10-27 19:34:20.404 301 17474.79 29.19 53898.42 88888.00 2008-10-27 19:34:20.904 301 17474.81 29.24 53898.51 88888.00 2008-10-27 19:34:21.404 301 17474.72 29.29 53898.54 88888.00 2008-10-27 19:34:21.904 301 17474.74 29.31 53898.46 88888.00 2008-10-27 19:34:22.404 301 17474.71 29.36 53898.43 88888.00 2008-10-27 19:34:22.904 301 17474.70 29.31 53898.38 88888.00 2008-10-27 19:34:23.404 301 17474.77 29.32 53898.40 88888.00 2008-10-27 19:34:23.904 301 17474.76 29.34 53898.34 88888.00 2008-10-27 19:34:24.404 301 17474.69 29.29 53898.24 88888.00 2008-10-27 19:34:24.904 301 17474.60 29.34 53898.23 88888.00 2008-10-27 19:34:25.404 301 17474.65 29.38 53898.25 88888.00 2008-10-27 19:34:25.904 301 17474.61 29.42 53898.23 88888.00 2008-10-27 19:34:26.404 301 17474.55 29.47 53898.24 88888.00 2008-10-27 19:34:26.904 301 17474.55 29.45 53898.30 88888.00 2008-10-27 19:34:27.404 301 17474.49 29.45 53898.27 88888.00 2008-10-27 19:34:27.904 301 17474.51 29.43 53898.27 88888.00 2008-10-27 19:34:28.404 301 17474.53 29.43 53898.22 88888.00 2008-10-27 19:34:28.904 301 17474.55 29.47 53898.20 88888.00 2008-10-27 19:34:29.404 301 17474.51 29.54 53898.31 88888.00 2008-10-27 19:34:29.904 301 17474.46 29.55 53898.45 88888.00 2008-10-27 19:34:30.404 301 17474.47 29.54 53898.40 88888.00 2008-10-27 19:34:30.904 301 17474.54 29.56 53898.38 88888.00 2008-10-27 19:34:31.404 301 17474.40 29.65 53898.35 88888.00 2008-10-27 19:34:31.904 301 17474.34 29.74 53898.42 88888.00 2008-10-27 19:34:32.404 301 17474.43 29.76 53898.38 88888.00 2008-10-27 19:34:32.904 301 17474.51 29.68 53898.31 88888.00 2008-10-27 19:34:33.404 301 17474.53 29.64 53898.22 88888.00 2008-10-27 19:34:33.904 301 17474.47 29.67 53898.29 88888.00 2008-10-27 19:34:34.404 301 17474.36 29.67 53898.33 88888.00 2008-10-27 19:34:34.904 301 17474.38 29.67 53898.38 88888.00 2008-10-27 19:34:35.404 301 17474.45 29.68 53898.41 88888.00 2008-10-27 19:34:35.904 301 17474.53 29.75 53898.43 88888.00 2008-10-27 19:34:36.404 301 17474.50 29.85 53898.48 88888.00 2008-10-27 19:34:36.904 301 17474.50 29.83 53898.50 88888.00 2008-10-27 19:34:37.404 301 17474.44 29.74 53898.48 88888.00 2008-10-27 19:34:37.904 301 17474.33 29.67 53898.51 88888.00 2008-10-27 19:34:38.404 301 17474.36 29.73 53898.53 88888.00 2008-10-27 19:34:38.904 301 17474.40 29.70 53898.43 88888.00 2008-10-27 19:34:39.404 301 17474.37 29.68 53898.55 88888.00 2008-10-27 19:34:39.904 301 17474.35 29.65 53898.61 88888.00 2008-10-27 19:34:40.404 301 17474.35 29.67 53898.48 88888.00 2008-10-27 19:34:40.904 301 17474.33 29.70 53898.43 88888.00 2008-10-27 19:34:41.404 301 17474.29 29.72 53898.48 88888.00 2008-10-27 19:34:41.904 301 17474.25 29.72 53898.48 88888.00 2008-10-27 19:34:42.404 301 17474.26 29.68 53898.47 88888.00 2008-10-27 19:34:42.904 301 17474.27 29.72 53898.52 88888.00 2008-10-27 19:34:43.404 301 17474.35 29.74 53898.53 88888.00 2008-10-27 19:34:43.904 301 17474.34 29.70 53898.43 88888.00 2008-10-27 19:34:44.404 301 17474.27 29.67 53898.36 88888.00 2008-10-27 19:34:44.904 301 17474.40 29.65 53898.35 88888.00 2008-10-27 19:34:45.404 301 17474.38 29.59 53898.40 88888.00 2008-10-27 19:34:45.904 301 17474.31 29.61 53898.36 88888.00 2008-10-27 19:34:46.404 301 17474.41 29.55 53898.35 88888.00 2008-10-27 19:34:46.904 301 17474.46 29.48 53898.45 88888.00 2008-10-27 19:34:47.404 301 17474.49 29.44 53898.48 88888.00 2008-10-27 19:34:47.904 301 17474.49 29.48 53898.50 88888.00 2008-10-27 19:34:48.404 301 17474.45 29.49 53898.56 88888.00 2008-10-27 19:34:48.904 301 17474.34 29.48 53898.51 88888.00 2008-10-27 19:34:49.404 301 17474.30 29.44 53898.51 88888.00 2008-10-27 19:34:49.904 301 17474.39 29.43 53898.51 88888.00 2008-10-27 19:34:50.404 301 17474.40 29.35 53898.53 88888.00 2008-10-27 19:34:50.904 301 17474.43 29.35 53898.54 88888.00 2008-10-27 19:34:51.404 301 17474.50 29.31 53898.53 88888.00 2008-10-27 19:34:51.904 301 17474.45 29.29 53898.54 88888.00 2008-10-27 19:34:52.404 301 17474.39 29.27 53898.48 88888.00 2008-10-27 19:34:52.904 301 17474.37 29.31 53898.41 88888.00 2008-10-27 19:34:53.404 301 17474.39 29.34 53898.40 88888.00 2008-10-27 19:34:53.904 301 17474.55 29.35 53898.39 88888.00 2008-10-27 19:34:54.404 301 17474.60 29.35 53898.40 88888.00 2008-10-27 19:34:54.904 301 17474.50 29.37 53898.46 88888.00 2008-10-27 19:34:55.404 301 17474.47 29.45 53898.43 88888.00 2008-10-27 19:34:55.904 301 17474.55 29.37 53898.44 88888.00 2008-10-27 19:34:56.404 301 17474.50 29.39 53898.51 88888.00 2008-10-27 19:34:56.904 301 17474.43 29.48 53898.45 88888.00 2008-10-27 19:34:57.404 301 17474.36 29.35 53898.39 88888.00 2008-10-27 19:34:57.904 301 17474.39 29.33 53898.41 88888.00 2008-10-27 19:34:58.404 301 17474.50 29.36 53898.48 88888.00 2008-10-27 19:34:58.904 301 17474.51 29.41 53898.46 88888.00 2008-10-27 19:34:59.404 301 17474.50 29.46 53898.46 88888.00 2008-10-27 19:34:59.904 301 17474.48 29.43 53898.53 88888.00 2008-10-27 19:35:00.404 301 17474.46 29.48 53898.48 88888.00 2008-10-27 19:35:00.904 301 17474.37 29.54 53898.47 88888.00 2008-10-27 19:35:01.404 301 17474.38 29.59 53898.46 88888.00 2008-10-27 19:35:01.904 301 17474.39 29.58 53898.48 88888.00 2008-10-27 19:35:02.404 301 17474.44 29.51 53898.48 88888.00 2008-10-27 19:35:02.904 301 17474.47 29.54 53898.39 88888.00 2008-10-27 19:35:03.404 301 17474.48 29.54 53898.38 88888.00 2008-10-27 19:35:03.904 301 17474.43 29.52 53898.46 88888.00 2008-10-27 19:35:04.404 301 17474.39 29.49 53898.44 88888.00 2008-10-27 19:35:04.904 301 17474.44 29.58 53898.44 88888.00 2008-10-27 19:35:05.404 301 17474.39 29.59 53898.38 88888.00 2008-10-27 19:35:05.904 301 17474.41 29.51 53898.46 88888.00 2008-10-27 19:35:06.404 301 17474.38 29.51 53898.50 88888.00 2008-10-27 19:35:06.904 301 17474.38 29.51 53898.41 88888.00 2008-10-27 19:35:07.404 301 17474.35 29.53 53898.30 88888.00 2008-10-27 19:35:07.904 301 17474.41 29.44 53898.43 88888.00 2008-10-27 19:35:08.404 301 17474.36 29.44 53898.46 88888.00 2008-10-27 19:35:08.904 301 17474.28 29.48 53898.42 88888.00 2008-10-27 19:35:09.404 301 17474.39 29.49 53898.46 88888.00 2008-10-27 19:35:09.904 301 17474.38 29.48 53898.45 88888.00 2008-10-27 19:35:10.404 301 17474.38 29.53 53898.43 88888.00 2008-10-27 19:35:10.904 301 17474.33 29.46 53898.45 88888.00 2008-10-27 19:35:11.404 301 17474.35 29.39 53898.40 88888.00 2008-10-27 19:35:11.904 301 17474.26 29.44 53898.28 88888.00 2008-10-27 19:35:12.404 301 17474.25 29.46 53898.28 88888.00 2008-10-27 19:35:12.904 301 17474.30 29.42 53898.38 88888.00 2008-10-27 19:35:13.404 301 17474.31 29.39 53898.34 88888.00 2008-10-27 19:35:13.904 301 17474.39 29.42 53898.38 88888.00 2008-10-27 19:35:14.404 301 17474.40 29.41 53898.35 88888.00 2008-10-27 19:35:14.904 301 17474.40 29.45 53898.33 88888.00 2008-10-27 19:35:15.404 301 17474.34 29.47 53898.29 88888.00 2008-10-27 19:35:15.904 301 17474.31 29.48 53898.33 88888.00 2008-10-27 19:35:16.404 301 17474.28 29.41 53898.41 88888.00 2008-10-27 19:35:16.904 301 17474.24 29.47 53898.40 88888.00 2008-10-27 19:35:17.404 301 17474.29 29.46 53898.35 88888.00 2008-10-27 19:35:17.904 301 17474.43 29.47 53898.33 88888.00 2008-10-27 19:35:18.404 301 17474.41 29.44 53898.39 88888.00 2008-10-27 19:35:18.904 301 17474.29 29.42 53898.43 88888.00 2008-10-27 19:35:19.404 301 17474.35 29.46 53898.48 88888.00 2008-10-27 19:35:19.904 301 17474.31 29.59 53898.53 88888.00 2008-10-27 19:35:20.404 301 17474.26 29.62 53898.47 88888.00 2008-10-27 19:35:20.904 301 17474.26 29.54 53898.50 88888.00 2008-10-27 19:35:21.404 301 17474.16 29.51 53898.50 88888.00 2008-10-27 19:35:21.904 301 17474.17 29.49 53898.44 88888.00 2008-10-27 19:35:22.404 301 17474.19 29.49 53898.50 88888.00 2008-10-27 19:35:22.904 301 17474.31 29.45 53898.52 88888.00 2008-10-27 19:35:23.404 301 17474.18 29.51 53898.55 88888.00 2008-10-27 19:35:23.904 301 17474.25 29.54 53898.52 88888.00 2008-10-27 19:35:24.404 301 17474.28 29.56 53898.42 88888.00 2008-10-27 19:35:24.904 301 17474.19 29.49 53898.40 88888.00 2008-10-27 19:35:25.404 301 17474.25 29.44 53898.34 88888.00 2008-10-27 19:35:25.904 301 17474.30 29.43 53898.35 88888.00 2008-10-27 19:35:26.404 301 17474.27 29.48 53898.30 88888.00 2008-10-27 19:35:26.904 301 17474.24 29.44 53898.28 88888.00 2008-10-27 19:35:27.404 301 17474.24 29.41 53898.27 88888.00 2008-10-27 19:35:27.904 301 17474.26 29.45 53898.33 88888.00 2008-10-27 19:35:28.404 301 17474.34 29.36 53898.34 88888.00 2008-10-27 19:35:28.904 301 17474.37 29.43 53898.43 88888.00 2008-10-27 19:35:29.404 301 17474.31 29.48 53898.40 88888.00 2008-10-27 19:35:29.904 301 17474.30 29.42 53898.40 88888.00 2008-10-27 19:35:30.404 301 17474.25 29.36 53898.47 88888.00 2008-10-27 19:35:30.904 301 17474.19 29.42 53898.42 88888.00 2008-10-27 19:35:31.404 301 17474.16 29.47 53898.38 88888.00 2008-10-27 19:35:31.904 301 17474.10 29.51 53898.40 88888.00 2008-10-27 19:35:32.404 301 17474.19 29.51 53898.40 88888.00 2008-10-27 19:35:32.904 301 17474.21 29.52 53898.29 88888.00 2008-10-27 19:35:33.404 301 17474.18 29.44 53898.25 88888.00 2008-10-27 19:35:33.904 301 17474.14 29.44 53898.38 88888.00 2008-10-27 19:35:34.404 301 17474.16 29.44 53898.44 88888.00 2008-10-27 19:35:34.904 301 17474.11 29.43 53898.28 88888.00 2008-10-27 19:35:35.404 301 17474.07 29.42 53898.22 88888.00 2008-10-27 19:35:35.904 301 17474.11 29.35 53898.31 88888.00 2008-10-27 19:35:36.404 301 17474.16 29.38 53898.32 88888.00 2008-10-27 19:35:36.904 301 17474.20 29.42 53898.33 88888.00 2008-10-27 19:35:37.404 301 17474.25 29.41 53898.35 88888.00 2008-10-27 19:35:37.904 301 17474.23 29.41 53898.45 88888.00 2008-10-27 19:35:38.404 301 17474.13 29.41 53898.54 88888.00 2008-10-27 19:35:38.904 301 17474.09 29.34 53898.59 88888.00 2008-10-27 19:35:39.404 301 17474.09 29.28 53898.39 88888.00 2008-10-27 19:35:39.904 301 17474.13 29.22 53898.41 88888.00 2008-10-27 19:35:40.404 301 17474.16 29.31 53898.38 88888.00 2008-10-27 19:35:40.904 301 17474.14 29.27 53898.36 88888.00 2008-10-27 19:35:41.404 301 17474.31 29.22 53898.41 88888.00 2008-10-27 19:35:41.904 301 17474.28 29.24 53898.40 88888.00 2008-10-27 19:35:42.404 301 17474.24 29.25 53898.28 88888.00 2008-10-27 19:35:42.904 301 17474.29 29.24 53898.34 88888.00 2008-10-27 19:35:43.404 301 17474.35 29.26 53898.42 88888.00 2008-10-27 19:35:43.904 301 17474.36 29.25 53898.35 88888.00 2008-10-27 19:35:44.404 301 17474.33 29.33 53898.33 88888.00 2008-10-27 19:35:44.904 301 17474.25 29.37 53898.32 88888.00 2008-10-27 19:35:45.404 301 17474.17 29.36 53898.41 88888.00 2008-10-27 19:35:45.904 301 17474.19 29.25 53898.50 88888.00 2008-10-27 19:35:46.404 301 17474.25 29.25 53898.42 88888.00 2008-10-27 19:35:46.904 301 17474.21 29.24 53898.43 88888.00 2008-10-27 19:35:47.404 301 17474.26 29.24 53898.47 88888.00 2008-10-27 19:35:47.904 301 17474.23 29.25 53898.44 88888.00 2008-10-27 19:35:48.404 301 17474.28 29.31 53898.31 88888.00 2008-10-27 19:35:48.904 301 17474.24 29.33 53898.28 88888.00 2008-10-27 19:35:49.404 301 17474.28 29.32 53898.33 88888.00 2008-10-27 19:35:49.904 301 17474.30 29.34 53898.25 88888.00 2008-10-27 19:35:50.404 301 17474.16 29.34 53898.19 88888.00 2008-10-27 19:35:50.904 301 17474.09 29.33 53898.18 88888.00 2008-10-27 19:35:51.404 301 17474.13 29.32 53898.27 88888.00 2008-10-27 19:35:51.904 301 17474.14 29.31 53898.32 88888.00 2008-10-27 19:35:52.404 301 17474.17 29.29 53898.28 88888.00 2008-10-27 19:35:52.904 301 17474.15 29.32 53898.23 88888.00 2008-10-27 19:35:53.404 301 17474.10 29.28 53898.33 88888.00 2008-10-27 19:35:53.904 301 17474.18 29.32 53898.30 88888.00 2008-10-27 19:35:54.404 301 17474.21 29.34 53898.29 88888.00 2008-10-27 19:35:54.904 301 17474.16 29.37 53898.23 88888.00 2008-10-27 19:35:55.404 301 17474.15 29.32 53898.24 88888.00 2008-10-27 19:35:55.904 301 17474.11 29.34 53898.21 88888.00 2008-10-27 19:35:56.404 301 17474.13 29.42 53898.14 88888.00 2008-10-27 19:35:56.904 301 17474.14 29.39 53898.14 88888.00 2008-10-27 19:35:57.404 301 17474.20 29.37 53898.21 88888.00 2008-10-27 19:35:57.904 301 17474.27 29.45 53898.29 88888.00 2008-10-27 19:35:58.404 301 17474.33 29.53 53898.30 88888.00 2008-10-27 19:35:58.904 301 17474.26 29.53 53898.30 88888.00 2008-10-27 19:35:59.404 301 17474.27 29.59 53898.28 88888.00 2008-10-27 19:35:59.904 301 17474.28 29.63 53898.30 88888.00 2008-10-27 19:36:00.404 301 17474.27 29.56 53898.40 88888.00 2008-10-27 19:36:00.904 301 17474.33 29.53 53898.40 88888.00 2008-10-27 19:36:01.404 301 17474.39 29.54 53898.35 88888.00 2008-10-27 19:36:01.904 301 17474.27 29.56 53898.31 88888.00 2008-10-27 19:36:02.404 301 17474.20 29.53 53898.36 88888.00 2008-10-27 19:36:02.904 301 17474.26 29.47 53898.42 88888.00 2008-10-27 19:36:03.404 301 17474.20 29.46 53898.45 88888.00 2008-10-27 19:36:03.904 301 17474.15 29.46 53898.40 88888.00 2008-10-27 19:36:04.404 301 17474.10 29.35 53898.36 88888.00 2008-10-27 19:36:04.904 301 17474.15 29.39 53898.33 88888.00 2008-10-27 19:36:05.404 301 17474.26 29.48 53898.33 88888.00 2008-10-27 19:36:05.904 301 17474.31 29.55 53898.36 88888.00 2008-10-27 19:36:06.404 301 17474.35 29.55 53898.27 88888.00 2008-10-27 19:36:06.904 301 17474.34 29.55 53898.25 88888.00 2008-10-27 19:36:07.404 301 17474.23 29.51 53898.23 88888.00 2008-10-27 19:36:07.904 301 17474.15 29.53 53898.25 88888.00 2008-10-27 19:36:08.404 301 17474.10 29.55 53898.38 88888.00 2008-10-27 19:36:08.904 301 17474.16 29.59 53898.39 88888.00 2008-10-27 19:36:09.404 301 17474.26 29.58 53898.34 88888.00 2008-10-27 19:36:09.904 301 17474.23 29.59 53898.32 88888.00 2008-10-27 19:36:10.404 301 17474.27 29.53 53898.30 88888.00 2008-10-27 19:36:10.904 301 17474.28 29.51 53898.23 88888.00 2008-10-27 19:36:11.404 301 17474.31 29.44 53898.31 88888.00 2008-10-27 19:36:11.904 301 17474.33 29.47 53898.40 88888.00 2008-10-27 19:36:12.404 301 17474.37 29.42 53898.39 88888.00 2008-10-27 19:36:12.904 301 17474.40 29.43 53898.34 88888.00 2008-10-27 19:36:13.404 301 17474.48 29.37 53898.35 88888.00 2008-10-27 19:36:13.904 301 17474.49 29.42 53898.30 88888.00 2008-10-27 19:36:14.404 301 17474.45 29.35 53898.35 88888.00 2008-10-27 19:36:14.904 301 17474.46 29.32 53898.34 88888.00 2008-10-27 19:36:15.404 301 17474.47 29.33 53898.32 88888.00 2008-10-27 19:36:15.904 301 17474.46 29.33 53898.42 88888.00 2008-10-27 19:36:16.404 301 17474.51 29.34 53898.36 88888.00 2008-10-27 19:36:16.904 301 17474.53 29.33 53898.25 88888.00 2008-10-27 19:36:17.404 301 17474.50 29.27 53898.20 88888.00 2008-10-27 19:36:17.904 301 17474.47 29.35 53898.22 88888.00 2008-10-27 19:36:18.404 301 17474.47 29.41 53898.24 88888.00 2008-10-27 19:36:18.904 301 17474.47 29.45 53898.30 88888.00 2008-10-27 19:36:19.404 301 17474.50 29.47 53898.25 88888.00 2008-10-27 19:36:19.904 301 17474.65 29.39 53898.28 88888.00 2008-10-27 19:36:20.404 301 17474.64 29.47 53898.30 88888.00 2008-10-27 19:36:20.904 301 17474.65 29.51 53898.42 88888.00 2008-10-27 19:36:21.404 301 17474.75 29.43 53898.48 88888.00 2008-10-27 19:36:21.904 301 17474.86 29.42 53898.35 88888.00 2008-10-27 19:36:22.404 301 17474.84 29.39 53898.38 88888.00 2008-10-27 19:36:22.904 301 17474.82 29.39 53898.36 88888.00 2008-10-27 19:36:23.404 301 17474.84 29.43 53898.28 88888.00 2008-10-27 19:36:23.904 301 17474.87 29.39 53898.29 88888.00 2008-10-27 19:36:24.404 301 17474.79 29.43 53898.22 88888.00 2008-10-27 19:36:24.904 301 17474.77 29.47 53898.12 88888.00 2008-10-27 19:36:25.404 301 17474.81 29.44 53898.14 88888.00 2008-10-27 19:36:25.904 301 17474.86 29.38 53898.24 88888.00 2008-10-27 19:36:26.404 301 17474.87 29.38 53898.28 88888.00 2008-10-27 19:36:26.904 301 17474.81 29.36 53898.25 88888.00 2008-10-27 19:36:27.404 301 17474.79 29.42 53898.29 88888.00 2008-10-27 19:36:27.904 301 17474.74 29.53 53898.39 88888.00 2008-10-27 19:36:28.404 301 17474.72 29.41 53898.41 88888.00 2008-10-27 19:36:28.904 301 17474.78 29.33 53898.36 88888.00 2008-10-27 19:36:29.404 301 17474.76 29.28 53898.40 88888.00 2008-10-27 19:36:29.904 301 17474.76 29.28 53898.40 88888.00 2008-10-27 19:36:30.404 301 17474.72 29.26 53898.36 88888.00 2008-10-27 19:36:30.904 301 17474.71 29.25 53898.39 88888.00 2008-10-27 19:36:31.404 301 17474.77 29.25 53898.41 88888.00 2008-10-27 19:36:31.904 301 17474.70 29.32 53898.32 88888.00 2008-10-27 19:36:32.404 301 17474.66 29.26 53898.30 88888.00 2008-10-27 19:36:32.904 301 17474.54 29.25 53898.29 88888.00 2008-10-27 19:36:33.404 301 17474.51 29.21 53898.31 88888.00 2008-10-27 19:36:33.904 301 17474.58 29.31 53898.39 88888.00 2008-10-27 19:36:34.404 301 17474.56 29.34 53898.38 88888.00 2008-10-27 19:36:34.904 301 17474.56 29.24 53898.46 88888.00 2008-10-27 19:36:35.404 301 17474.61 29.26 53898.54 88888.00 2008-10-27 19:36:35.904 301 17474.66 29.32 53898.48 88888.00 2008-10-27 19:36:36.404 301 17474.74 29.28 53898.52 88888.00 2008-10-27 19:36:36.904 301 17474.74 29.28 53898.55 88888.00 2008-10-27 19:36:37.404 301 17474.75 29.28 53898.53 88888.00 2008-10-27 19:36:37.904 301 17474.64 29.26 53898.45 88888.00 2008-10-27 19:36:38.404 301 17474.67 29.31 53898.36 88888.00 2008-10-27 19:36:38.904 301 17474.67 29.32 53898.44 88888.00 2008-10-27 19:36:39.404 301 17474.68 29.39 53898.38 88888.00 2008-10-27 19:36:39.904 301 17474.58 29.35 53898.29 88888.00 2008-10-27 19:36:40.404 301 17474.60 29.27 53898.32 88888.00 2008-10-27 19:36:40.904 301 17474.59 29.25 53898.39 88888.00 2008-10-27 19:36:41.404 301 17474.59 29.26 53898.39 88888.00 2008-10-27 19:36:41.904 301 17474.66 29.27 53898.28 88888.00 2008-10-27 19:36:42.404 301 17474.60 29.26 53898.23 88888.00 2008-10-27 19:36:42.904 301 17474.60 29.25 53898.23 88888.00 2008-10-27 19:36:43.404 301 17474.58 29.28 53898.27 88888.00 2008-10-27 19:36:43.904 301 17474.68 29.35 53898.13 88888.00 2008-10-27 19:36:44.404 301 17474.65 29.27 53898.10 88888.00 2008-10-27 19:36:44.904 301 17474.68 29.27 53898.13 88888.00 2008-10-27 19:36:45.404 301 17474.67 29.33 53898.16 88888.00 2008-10-27 19:36:45.904 301 17474.60 29.33 53898.16 88888.00 2008-10-27 19:36:46.404 301 17474.59 29.37 53898.21 88888.00 2008-10-27 19:36:46.904 301 17474.60 29.39 53898.18 88888.00 2008-10-27 19:36:47.404 301 17474.67 29.37 53898.19 88888.00 2008-10-27 19:36:47.904 301 17474.66 29.35 53898.27 88888.00 2008-10-27 19:36:48.404 301 17474.68 29.35 53898.28 88888.00 2008-10-27 19:36:48.904 301 17474.51 29.36 53898.27 88888.00 2008-10-27 19:36:49.404 301 17474.54 29.27 53898.28 88888.00 2008-10-27 19:36:49.904 301 17474.59 29.27 53898.21 88888.00 2008-10-27 19:36:50.404 301 17474.62 29.34 53898.25 88888.00 2008-10-27 19:36:50.904 301 17474.69 29.36 53898.23 88888.00 2008-10-27 19:36:51.404 301 17474.68 29.42 53898.18 88888.00 2008-10-27 19:36:51.904 301 17474.77 29.38 53898.28 88888.00 2008-10-27 19:36:52.404 301 17474.82 29.39 53898.39 88888.00 2008-10-27 19:36:52.904 301 17474.74 29.37 53898.39 88888.00 2008-10-27 19:36:53.404 301 17474.69 29.38 53898.35 88888.00 2008-10-27 19:36:53.904 301 17474.68 29.37 53898.30 88888.00 2008-10-27 19:36:54.404 301 17474.70 29.33 53898.25 88888.00 2008-10-27 19:36:54.904 301 17474.84 29.36 53898.24 88888.00 2008-10-27 19:36:55.404 301 17474.82 29.33 53898.24 88888.00 2008-10-27 19:36:55.904 301 17474.79 29.33 53898.23 88888.00 2008-10-27 19:36:56.404 301 17474.81 29.39 53898.14 88888.00 2008-10-27 19:36:56.904 301 17474.76 29.41 53898.29 88888.00 2008-10-27 19:36:57.404 301 17474.77 29.39 53898.33 88888.00 2008-10-27 19:36:57.904 301 17474.79 29.42 53898.39 88888.00 2008-10-27 19:36:58.404 301 17474.84 29.34 53898.45 88888.00 2008-10-27 19:36:58.904 301 17474.79 29.33 53898.42 88888.00 2008-10-27 19:36:59.404 301 17474.78 29.39 53898.35 88888.00 2008-10-27 19:36:59.904 301 17474.71 29.33 53898.43 88888.00 2008-10-27 19:37:00.404 301 17474.66 29.32 53898.41 88888.00 2008-10-27 19:37:00.904 301 17474.72 29.32 53898.45 88888.00 2008-10-27 19:37:01.404 301 17474.77 29.35 53898.41 88888.00 2008-10-27 19:37:01.904 301 17474.80 29.33 53898.39 88888.00 2008-10-27 19:37:02.404 301 17474.80 29.33 53898.29 88888.00 2008-10-27 19:37:02.904 301 17474.78 29.37 53898.28 88888.00 2008-10-27 19:37:03.404 301 17474.74 29.38 53898.40 88888.00 2008-10-27 19:37:03.904 301 17474.74 29.35 53898.47 88888.00 2008-10-27 19:37:04.404 301 17474.81 29.36 53898.47 88888.00 2008-10-27 19:37:04.904 301 17474.90 29.44 53898.47 88888.00 2008-10-27 19:37:05.404 301 17474.95 29.41 53898.48 88888.00 2008-10-27 19:37:05.904 301 17475.02 29.42 53898.54 88888.00 2008-10-27 19:37:06.404 301 17474.99 29.47 53898.42 88888.00 2008-10-27 19:37:06.904 301 17475.00 29.47 53898.42 88888.00 2008-10-27 19:37:07.404 301 17474.92 29.51 53898.42 88888.00 2008-10-27 19:37:07.904 301 17474.99 29.45 53898.45 88888.00 2008-10-27 19:37:08.404 301 17474.98 29.38 53898.31 88888.00 2008-10-27 19:37:08.904 301 17474.94 29.33 53898.31 88888.00 2008-10-27 19:37:09.404 301 17474.92 29.33 53898.39 88888.00 2008-10-27 19:37:09.904 301 17474.96 29.34 53898.48 88888.00 2008-10-27 19:37:10.404 301 17475.02 29.29 53898.51 88888.00 2008-10-27 19:37:10.904 301 17475.17 29.28 53898.42 88888.00 2008-10-27 19:37:11.404 301 17475.11 29.21 53898.27 88888.00 2008-10-27 19:37:11.904 301 17475.10 29.16 53898.18 88888.00 2008-10-27 19:37:12.404 301 17475.19 29.22 53898.22 88888.00 2008-10-27 19:37:12.904 301 17475.30 29.22 53898.33 88888.00 2008-10-27 19:37:13.404 301 17475.28 29.22 53898.38 88888.00 2008-10-27 19:37:13.904 301 17475.22 29.18 53898.32 88888.00 2008-10-27 19:37:14.404 301 17475.21 29.15 53898.31 88888.00 2008-10-27 19:37:14.904 301 17475.25 29.18 53898.33 88888.00 2008-10-27 19:37:15.404 301 17475.31 29.21 53898.28 88888.00 2008-10-27 19:37:15.904 301 17475.35 29.19 53898.18 88888.00 2008-10-27 19:37:16.404 301 17475.29 29.19 53898.18 88888.00 2008-10-27 19:37:16.904 301 17475.29 29.12 53898.25 88888.00 2008-10-27 19:37:17.404 301 17475.45 29.08 53898.29 88888.00 2008-10-27 19:37:17.904 301 17475.37 29.05 53898.31 88888.00 2008-10-27 19:37:18.404 301 17475.22 29.00 53898.31 88888.00 2008-10-27 19:37:18.904 301 17475.19 29.08 53898.27 88888.00 2008-10-27 19:37:19.404 301 17475.13 29.12 53898.40 88888.00 2008-10-27 19:37:19.904 301 17475.28 29.05 53898.47 88888.00 2008-10-27 19:37:20.404 301 17475.31 28.96 53898.52 88888.00 2008-10-27 19:37:20.904 301 17475.28 28.98 53898.48 88888.00 2008-10-27 19:37:21.404 301 17475.23 28.99 53898.39 88888.00 2008-10-27 19:37:21.904 301 17475.19 29.02 53898.22 88888.00 2008-10-27 19:37:22.404 301 17475.22 28.98 53898.21 88888.00 2008-10-27 19:37:22.904 301 17475.21 28.95 53898.19 88888.00 2008-10-27 19:37:23.404 301 17475.27 28.90 53898.19 88888.00 2008-10-27 19:37:23.904 301 17475.26 28.86 53898.27 88888.00 2008-10-27 19:37:24.404 301 17475.27 28.89 53898.34 88888.00 2008-10-27 19:37:24.904 301 17475.22 28.93 53898.38 88888.00 2008-10-27 19:37:25.404 301 17475.28 28.88 53898.32 88888.00 2008-10-27 19:37:25.904 301 17475.28 28.89 53898.31 88888.00 2008-10-27 19:37:26.404 301 17475.30 28.90 53898.25 88888.00 2008-10-27 19:37:26.904 301 17475.28 28.82 53898.32 88888.00 2008-10-27 19:37:27.404 301 17475.42 28.83 53898.36 88888.00 2008-10-27 19:37:27.904 301 17475.37 28.80 53898.27 88888.00 2008-10-27 19:37:28.404 301 17475.35 28.70 53898.24 88888.00 2008-10-27 19:37:28.904 301 17475.29 28.75 53898.30 88888.00 2008-10-27 19:37:29.404 301 17475.27 28.80 53898.24 88888.00 2008-10-27 19:37:29.904 301 17475.21 28.80 53898.27 88888.00 2008-10-27 19:37:30.404 301 17475.19 28.77 53898.31 88888.00 2008-10-27 19:37:30.904 301 17475.22 28.73 53898.31 88888.00 2008-10-27 19:37:31.404 301 17475.28 28.78 53898.32 88888.00 2008-10-27 19:37:31.904 301 17475.23 28.83 53898.32 88888.00 2008-10-27 19:37:32.404 301 17475.28 28.85 53898.29 88888.00 2008-10-27 19:37:32.904 301 17475.31 28.84 53898.25 88888.00 2008-10-27 19:37:33.404 301 17475.28 28.74 53898.28 88888.00 2008-10-27 19:37:33.904 301 17475.27 28.78 53898.32 88888.00 2008-10-27 19:37:34.404 301 17475.33 28.87 53898.38 88888.00 2008-10-27 19:37:34.904 301 17475.35 28.89 53898.42 88888.00 2008-10-27 19:37:35.404 301 17475.36 28.89 53898.32 88888.00 2008-10-27 19:37:35.904 301 17475.33 28.92 53898.18 88888.00 2008-10-27 19:37:36.404 301 17475.30 28.84 53898.17 88888.00 2008-10-27 19:37:36.904 301 17475.38 28.83 53898.16 88888.00 2008-10-27 19:37:37.404 301 17475.35 28.82 53898.16 88888.00 2008-10-27 19:37:37.904 301 17475.36 28.80 53898.22 88888.00 2008-10-27 19:37:38.404 301 17475.45 28.85 53898.16 88888.00 2008-10-27 19:37:38.904 301 17475.41 28.86 53898.24 88888.00 2008-10-27 19:37:39.404 301 17475.41 28.83 53898.21 88888.00 2008-10-27 19:37:39.904 301 17475.39 28.79 53898.17 88888.00 2008-10-27 19:37:40.404 301 17475.49 28.78 53898.27 88888.00 2008-10-27 19:37:40.904 301 17475.45 28.75 53898.34 88888.00 2008-10-27 19:37:41.404 301 17475.36 28.78 53898.31 88888.00 2008-10-27 19:37:41.904 301 17475.41 28.80 53898.27 88888.00 2008-10-27 19:37:42.404 301 17475.40 28.82 53898.24 88888.00 2008-10-27 19:37:42.904 301 17475.43 28.79 53898.28 88888.00 2008-10-27 19:37:43.404 301 17475.38 28.80 53898.27 88888.00 2008-10-27 19:37:43.904 301 17475.28 28.86 53898.22 88888.00 2008-10-27 19:37:44.404 301 17475.41 28.89 53898.21 88888.00 2008-10-27 19:37:44.904 301 17475.51 28.85 53898.23 88888.00 2008-10-27 19:37:45.404 301 17475.55 28.79 53898.23 88888.00 2008-10-27 19:37:45.904 301 17475.46 28.76 53898.31 88888.00 2008-10-27 19:37:46.404 301 17475.38 28.77 53898.36 88888.00 2008-10-27 19:37:46.904 301 17475.41 28.80 53898.40 88888.00 2008-10-27 19:37:47.404 301 17475.37 28.87 53898.24 88888.00 2008-10-27 19:37:47.904 301 17475.45 28.82 53898.18 88888.00 2008-10-27 19:37:48.404 301 17475.42 28.86 53898.11 88888.00 2008-10-27 19:37:48.904 301 17475.33 28.85 53898.17 88888.00 2008-10-27 19:37:49.404 301 17475.39 28.86 53898.24 88888.00 2008-10-27 19:37:49.904 301 17475.49 28.83 53898.22 88888.00 2008-10-27 19:37:50.404 301 17475.45 28.89 53898.21 88888.00 2008-10-27 19:37:50.904 301 17475.37 28.88 53898.25 88888.00 2008-10-27 19:37:51.404 301 17475.38 28.90 53898.16 88888.00 2008-10-27 19:37:51.904 301 17475.40 29.02 53898.07 88888.00 2008-10-27 19:37:52.404 301 17475.42 28.96 53898.14 88888.00 2008-10-27 19:37:52.904 301 17475.39 28.97 53898.27 88888.00 2008-10-27 19:37:53.404 301 17475.33 29.00 53898.24 88888.00 2008-10-27 19:37:53.904 301 17475.28 28.92 53898.17 88888.00 2008-10-27 19:37:54.404 301 17475.36 28.92 53898.17 88888.00 2008-10-27 19:37:54.904 301 17475.39 28.92 53898.27 88888.00 2008-10-27 19:37:55.404 301 17475.38 28.95 53898.28 88888.00 2008-10-27 19:37:55.904 301 17475.19 28.94 53898.20 88888.00 2008-10-27 19:37:56.404 301 17475.21 29.07 53898.29 88888.00 2008-10-27 19:37:56.904 301 17475.23 29.10 53898.32 88888.00 2008-10-27 19:37:57.404 301 17475.30 29.12 53898.28 88888.00 2008-10-27 19:37:57.904 301 17475.38 29.00 53898.25 88888.00 2008-10-27 19:37:58.404 301 17475.29 29.05 53898.20 88888.00 2008-10-27 19:37:58.904 301 17475.32 29.03 53898.14 88888.00 2008-10-27 19:37:59.404 301 17475.38 28.98 53898.22 88888.00 2008-10-27 19:37:59.904 301 17475.22 29.04 53898.28 88888.00 2008-10-27 19:38:00.404 301 17475.13 29.08 53898.28 88888.00 2008-10-27 19:38:00.904 301 17475.15 29.02 53898.30 88888.00 2008-10-27 19:38:01.404 301 17475.18 28.99 53898.36 88888.00 2008-10-27 19:38:01.904 301 17475.25 28.99 53898.35 88888.00 2008-10-27 19:38:02.404 301 17475.19 29.02 53898.23 88888.00 2008-10-27 19:38:02.904 301 17475.16 29.02 53898.22 88888.00 2008-10-27 19:38:03.404 301 17475.11 29.09 53898.22 88888.00 2008-10-27 19:38:03.904 301 17475.27 29.09 53898.32 88888.00 2008-10-27 19:38:04.404 301 17475.29 29.08 53898.33 88888.00 2008-10-27 19:38:04.904 301 17475.30 29.10 53898.38 88888.00 2008-10-27 19:38:05.404 301 17475.33 29.13 53898.33 88888.00 2008-10-27 19:38:05.904 301 17475.33 29.15 53898.28 88888.00 2008-10-27 19:38:06.401 301 17475.31 29.16 53898.24 88888.00 2008-10-27 19:38:06.901 301 17475.30 29.07 53898.21 88888.00 2008-10-27 19:38:07.401 301 17475.35 29.06 53898.23 88888.00 2008-10-27 19:38:07.901 301 17475.37 29.06 53898.22 88888.00 2008-10-27 19:38:08.401 301 17475.35 29.12 53898.31 88888.00 2008-10-27 19:38:08.901 301 17475.30 29.16 53898.22 88888.00 2008-10-27 19:38:09.401 301 17475.29 29.18 53898.31 88888.00 2008-10-27 19:38:09.901 301 17475.31 29.09 53898.32 88888.00 2008-10-27 19:38:10.401 301 17475.35 29.04 53898.21 88888.00 2008-10-27 19:38:10.901 301 17475.30 28.99 53898.30 88888.00 2008-10-27 19:38:11.401 301 17475.29 29.03 53898.34 88888.00 2008-10-27 19:38:11.901 301 17475.26 29.03 53898.42 88888.00 2008-10-27 19:38:12.401 301 17475.26 28.93 53898.46 88888.00 2008-10-27 19:38:12.901 301 17475.25 28.90 53898.43 88888.00 2008-10-27 19:38:13.401 301 17475.17 28.92 53898.31 88888.00 2008-10-27 19:38:13.901 301 17475.17 28.99 53898.30 88888.00 2008-10-27 19:38:14.401 301 17475.23 28.97 53898.24 88888.00 2008-10-27 19:38:14.901 301 17475.23 28.87 53898.22 88888.00 2008-10-27 19:38:15.401 301 17475.13 28.86 53898.29 88888.00 2008-10-27 19:38:15.901 301 17475.13 28.87 53898.40 88888.00 2008-10-27 19:38:16.401 301 17475.32 28.80 53898.40 88888.00 2008-10-27 19:38:16.901 301 17475.40 28.78 53898.41 88888.00 2008-10-27 19:38:17.401 301 17475.32 28.80 53898.33 88888.00 2008-10-27 19:38:17.901 301 17475.37 28.84 53898.36 88888.00 2008-10-27 19:38:18.401 301 17475.40 28.83 53898.40 88888.00 2008-10-27 19:38:18.901 301 17475.35 28.82 53898.39 88888.00 2008-10-27 19:38:19.401 301 17475.35 28.73 53898.34 88888.00 2008-10-27 19:38:19.901 301 17475.40 28.73 53898.32 88888.00 2008-10-27 19:38:20.401 301 17475.37 28.79 53898.33 88888.00 2008-10-27 19:38:20.901 301 17475.38 28.79 53898.40 88888.00 2008-10-27 19:38:21.401 301 17475.50 28.77 53898.44 88888.00 2008-10-27 19:38:21.901 301 17475.52 28.75 53898.35 88888.00 2008-10-27 19:38:22.401 301 17475.52 28.69 53898.27 88888.00 2008-10-27 19:38:22.901 301 17475.57 28.68 53898.28 88888.00 2008-10-27 19:38:23.401 301 17475.52 28.71 53898.36 88888.00 2008-10-27 19:38:23.901 301 17475.49 28.75 53898.40 88888.00 2008-10-27 19:38:24.401 301 17475.46 28.71 53898.38 88888.00 2008-10-27 19:38:24.901 301 17475.49 28.76 53898.39 88888.00 2008-10-27 19:38:25.401 301 17475.40 28.73 53898.40 88888.00 2008-10-27 19:38:25.901 301 17475.33 28.64 53898.30 88888.00 2008-10-27 19:38:26.401 301 17475.33 28.66 53898.41 88888.00 2008-10-27 19:38:26.901 301 17475.30 28.66 53898.56 88888.00 2008-10-27 19:38:27.401 301 17475.33 28.58 53898.52 88888.00 2008-10-27 19:38:27.901 301 17475.41 28.55 53898.44 88888.00 2008-10-27 19:38:28.401 301 17475.32 28.59 53898.40 88888.00 2008-10-27 19:38:28.901 301 17475.37 28.64 53898.41 88888.00 2008-10-27 19:38:29.401 301 17475.36 28.65 53898.40 88888.00 2008-10-27 19:38:29.901 301 17475.26 28.58 53898.38 88888.00 2008-10-27 19:38:30.401 301 17475.19 28.54 53898.29 88888.00 2008-10-27 19:38:30.901 301 17475.17 28.55 53898.28 88888.00 2008-10-27 19:38:31.401 301 17475.22 28.50 53898.45 88888.00 2008-10-27 19:38:31.901 301 17475.22 28.57 53898.47 88888.00 2008-10-27 19:38:32.401 301 17475.33 28.60 53898.33 88888.00 2008-10-27 19:38:32.901 301 17475.40 28.57 53898.36 88888.00 2008-10-27 19:38:33.401 301 17475.48 28.57 53898.43 88888.00 2008-10-27 19:38:33.901 301 17475.41 28.58 53898.42 88888.00 2008-10-27 19:38:34.401 301 17475.35 28.63 53898.41 88888.00 2008-10-27 19:38:34.901 301 17475.39 28.59 53898.33 88888.00 2008-10-27 19:38:35.401 301 17475.31 28.54 53898.34 88888.00 2008-10-27 19:38:35.901 301 17475.32 28.61 53898.31 88888.00 2008-10-27 19:38:36.401 301 17475.29 28.58 53898.32 88888.00 2008-10-27 19:38:36.901 301 17475.31 28.58 53898.40 88888.00 2008-10-27 19:38:37.401 301 17475.42 28.60 53898.55 88888.00 2008-10-27 19:38:37.901 301 17475.40 28.59 53898.57 88888.00 2008-10-27 19:38:38.401 301 17475.36 28.53 53898.56 88888.00 2008-10-27 19:38:38.901 301 17475.45 28.56 53898.53 88888.00 2008-10-27 19:38:39.401 301 17475.40 28.59 53898.41 88888.00 2008-10-27 19:38:39.901 301 17475.46 28.55 53898.39 88888.00 2008-10-27 19:38:40.401 301 17475.47 28.47 53898.32 88888.00 2008-10-27 19:38:40.901 301 17475.39 28.47 53898.33 88888.00 2008-10-27 19:38:41.401 301 17475.46 28.44 53898.41 88888.00 2008-10-27 19:38:41.901 301 17475.50 28.46 53898.40 88888.00 2008-10-27 19:38:42.401 301 17475.46 28.50 53898.45 88888.00 2008-10-27 19:38:42.901 301 17475.47 28.50 53898.39 88888.00 2008-10-27 19:38:43.401 301 17475.48 28.53 53898.35 88888.00 2008-10-27 19:38:43.901 301 17475.51 28.56 53898.39 88888.00 2008-10-27 19:38:44.401 301 17475.57 28.65 53898.35 88888.00 2008-10-27 19:38:44.901 301 17475.49 28.64 53898.27 88888.00 2008-10-27 19:38:45.401 301 17475.41 28.60 53898.19 88888.00 2008-10-27 19:38:45.901 301 17475.50 28.57 53898.25 88888.00 2008-10-27 19:38:46.401 301 17475.61 28.54 53898.21 88888.00 2008-10-27 19:38:46.901 301 17475.60 28.65 53898.22 88888.00 2008-10-27 19:38:47.401 301 17475.63 28.70 53898.29 88888.00 2008-10-27 19:38:47.901 301 17475.70 28.69 53898.27 88888.00 2008-10-27 19:38:48.401 301 17475.72 28.61 53898.36 88888.00 2008-10-27 19:38:48.901 301 17475.73 28.64 53898.40 88888.00 2008-10-27 19:38:49.401 301 17475.74 28.68 53898.42 88888.00 2008-10-27 19:38:49.901 301 17475.71 28.70 53898.31 88888.00 2008-10-27 19:38:50.401 301 17475.72 28.69 53898.30 88888.00 2008-10-27 19:38:50.901 301 17475.68 28.70 53898.32 88888.00 2008-10-27 19:38:51.401 301 17475.72 28.74 53898.40 88888.00 2008-10-27 19:38:51.901 301 17475.86 28.68 53898.33 88888.00 2008-10-27 19:38:52.401 301 17475.80 28.60 53898.29 88888.00 2008-10-27 19:38:52.901 301 17475.74 28.61 53898.28 88888.00 2008-10-27 19:38:53.401 301 17475.79 28.69 53898.25 88888.00 2008-10-27 19:38:53.901 301 17475.87 28.74 53898.18 88888.00 2008-10-27 19:38:54.401 301 17475.93 28.73 53898.24 88888.00 2008-10-27 19:38:54.901 301 17475.91 28.75 53898.27 88888.00 2008-10-27 19:38:55.401 301 17475.92 28.67 53898.31 88888.00 2008-10-27 19:38:55.901 301 17475.94 28.64 53898.31 88888.00 2008-10-27 19:38:56.401 301 17475.90 28.68 53898.33 88888.00 2008-10-27 19:38:56.901 301 17475.99 28.77 53898.30 88888.00 2008-10-27 19:38:57.401 301 17476.00 28.75 53898.25 88888.00 2008-10-27 19:38:57.901 301 17475.98 28.75 53898.30 88888.00 2008-10-27 19:38:58.401 301 17475.97 28.74 53898.35 88888.00 2008-10-27 19:38:58.901 301 17475.93 28.75 53898.31 88888.00 2008-10-27 19:38:59.401 301 17475.97 28.75 53898.31 88888.00 2008-10-27 19:38:59.901 301 17475.98 28.71 53898.34 88888.00 2008-10-27 19:39:00.401 301 17475.94 28.73 53898.32 88888.00 2008-10-27 19:39:00.901 301 17475.97 28.77 53898.29 88888.00 2008-10-27 19:39:01.401 301 17475.98 28.79 53898.20 88888.00 2008-10-27 19:39:01.901 301 17475.96 28.69 53898.17 88888.00 2008-10-27 19:39:02.401 301 17475.90 28.68 53898.20 88888.00 2008-10-27 19:39:02.901 301 17475.92 28.71 53898.24 88888.00 2008-10-27 19:39:03.401 301 17475.94 28.68 53898.21 88888.00 2008-10-27 19:39:03.901 301 17475.86 28.73 53898.22 88888.00 2008-10-27 19:39:04.401 301 17475.88 28.74 53898.18 88888.00 2008-10-27 19:39:04.901 301 17475.91 28.66 53898.18 88888.00 2008-10-27 19:39:05.401 301 17475.90 28.67 53898.28 88888.00 2008-10-27 19:39:05.901 301 17475.81 28.67 53898.22 88888.00 2008-10-27 19:39:06.401 301 17475.84 28.59 53898.19 88888.00 2008-10-27 19:39:06.901 301 17475.94 28.60 53898.21 88888.00 2008-10-27 19:39:07.401 301 17475.90 28.61 53898.17 88888.00 2008-10-27 19:39:07.901 301 17475.87 28.64 53898.10 88888.00 2008-10-27 19:39:08.401 301 17475.82 28.54 53898.08 88888.00 2008-10-27 19:39:08.901 301 17475.77 28.48 53898.19 88888.00 2008-10-27 19:39:09.401 301 17475.78 28.50 53898.27 88888.00 2008-10-27 19:39:09.901 301 17475.77 28.54 53898.29 88888.00 2008-10-27 19:39:10.401 301 17475.81 28.53 53898.31 88888.00 2008-10-27 19:39:10.901 301 17475.82 28.55 53898.31 88888.00 2008-10-27 19:39:11.401 301 17475.84 28.55 53898.23 88888.00 2008-10-27 19:39:11.901 301 17475.83 28.53 53898.19 88888.00 2008-10-27 19:39:12.401 301 17475.90 28.46 53898.18 88888.00 2008-10-27 19:39:12.901 301 17475.90 28.49 53898.19 88888.00 2008-10-27 19:39:13.401 301 17475.84 28.54 53898.20 88888.00 2008-10-27 19:39:13.901 301 17475.87 28.51 53898.21 88888.00 2008-10-27 19:39:14.401 301 17475.90 28.46 53898.16 88888.00 2008-10-27 19:39:14.901 301 17475.84 28.46 53898.27 88888.00 2008-10-27 19:39:15.401 301 17475.89 28.39 53898.33 88888.00 2008-10-27 19:39:15.901 301 17475.99 28.34 53898.31 88888.00 2008-10-27 19:39:16.401 301 17476.00 28.37 53898.35 88888.00 2008-10-27 19:39:16.901 301 17475.91 28.40 53898.33 88888.00 2008-10-27 19:39:17.401 301 17475.83 28.40 53898.22 88888.00 2008-10-27 19:39:17.901 301 17475.74 28.46 53898.13 88888.00 2008-10-27 19:39:18.401 301 17475.77 28.41 53898.11 88888.00 2008-10-27 19:39:18.901 301 17475.83 28.41 53898.03 88888.00 2008-10-27 19:39:19.401 301 17475.86 28.36 53898.09 88888.00 2008-10-27 19:39:19.901 301 17475.83 28.32 53898.22 88888.00 2008-10-27 19:39:20.401 301 17475.89 28.37 53898.28 88888.00 2008-10-27 19:39:20.901 301 17475.94 28.37 53898.36 88888.00 2008-10-27 19:39:21.401 301 17475.90 28.41 53898.23 88888.00 2008-10-27 19:39:21.901 301 17475.83 28.45 53898.16 88888.00 2008-10-27 19:39:22.401 301 17475.86 28.44 53898.18 88888.00 2008-10-27 19:39:22.901 301 17475.90 28.50 53898.25 88888.00 2008-10-27 19:39:23.401 301 17475.86 28.45 53898.30 88888.00 2008-10-27 19:39:23.901 301 17475.79 28.44 53898.24 88888.00 2008-10-27 19:39:24.401 301 17475.79 28.43 53898.14 88888.00 2008-10-27 19:39:24.901 301 17475.80 28.35 53898.18 88888.00 2008-10-27 19:39:25.401 301 17475.80 28.34 53898.11 88888.00 2008-10-27 19:39:25.901 301 17475.71 28.45 53898.10 88888.00 2008-10-27 19:39:26.401 301 17475.72 28.43 53898.10 88888.00 2008-10-27 19:39:26.901 301 17475.88 28.36 53898.13 88888.00 2008-10-27 19:39:27.401 301 17475.83 28.36 53898.25 88888.00 2008-10-27 19:39:27.901 301 17475.83 28.41 53898.20 88888.00 2008-10-27 19:39:28.401 301 17475.84 28.43 53898.25 88888.00 2008-10-27 19:39:28.901 301 17475.90 28.44 53898.34 88888.00 2008-10-27 19:39:29.401 301 17476.01 28.48 53898.31 88888.00 2008-10-27 19:39:29.901 301 17475.98 28.48 53898.31 88888.00 2008-10-27 19:39:30.401 301 17475.97 28.59 53898.33 88888.00 2008-10-27 19:39:30.901 301 17476.01 28.53 53898.33 88888.00 2008-10-27 19:39:31.401 301 17475.92 28.37 53898.32 88888.00 2008-10-27 19:39:31.901 301 17476.01 28.38 53898.33 88888.00 2008-10-27 19:39:32.401 301 17476.02 28.40 53898.29 88888.00 2008-10-27 19:39:32.901 301 17476.04 28.35 53898.29 88888.00 2008-10-27 19:39:33.401 301 17476.07 28.37 53898.35 88888.00 2008-10-27 19:39:33.901 301 17476.08 28.36 53898.28 88888.00 2008-10-27 19:39:34.401 301 17476.12 28.35 53898.24 88888.00 2008-10-27 19:39:34.901 301 17476.17 28.39 53898.21 88888.00 2008-10-27 19:39:35.401 301 17476.18 28.31 53898.22 88888.00 2008-10-27 19:39:35.901 301 17476.20 28.38 53898.23 88888.00 2008-10-27 19:39:36.401 301 17476.19 28.34 53898.25 88888.00 2008-10-27 19:39:36.901 301 17476.24 28.35 53898.30 88888.00 2008-10-27 19:39:37.401 301 17476.27 28.26 53898.25 88888.00 2008-10-27 19:39:37.901 301 17476.27 28.36 53898.27 88888.00 2008-10-27 19:39:38.401 301 17476.24 28.38 53898.27 88888.00 2008-10-27 19:39:38.901 301 17476.23 28.35 53898.28 88888.00 2008-10-27 19:39:39.401 301 17476.31 28.25 53898.24 88888.00 2008-10-27 19:39:39.901 301 17476.33 28.24 53898.27 88888.00 2008-10-27 19:39:40.401 301 17476.30 28.29 53898.25 88888.00 2008-10-27 19:39:40.901 301 17476.29 28.34 53898.22 88888.00 2008-10-27 19:39:41.401 301 17476.25 28.36 53898.21 88888.00 2008-10-27 19:39:41.901 301 17476.31 28.32 53898.19 88888.00 2008-10-27 19:39:42.401 301 17476.40 28.39 53898.24 88888.00 2008-10-27 19:39:42.901 301 17476.34 28.37 53898.34 88888.00 2008-10-27 19:39:43.401 301 17476.31 28.25 53898.34 88888.00 2008-10-27 19:39:43.901 301 17476.30 28.26 53898.19 88888.00 2008-10-27 19:39:44.401 301 17476.29 28.30 53898.16 88888.00 2008-10-27 19:39:44.901 301 17476.37 28.27 53898.19 88888.00 2008-10-27 19:39:45.401 301 17476.40 28.18 53898.17 88888.00 2008-10-27 19:39:45.901 301 17476.41 28.12 53898.20 88888.00 2008-10-27 19:39:46.401 301 17476.47 28.17 53898.24 88888.00 2008-10-27 19:39:46.901 301 17476.44 28.18 53898.23 88888.00 2008-10-27 19:39:47.401 301 17476.42 28.14 53898.22 88888.00 2008-10-27 19:39:47.901 301 17476.44 28.12 53898.17 88888.00 2008-10-27 19:39:48.401 301 17476.43 28.12 53898.14 88888.00 2008-10-27 19:39:48.901 301 17476.44 28.09 53898.22 88888.00 2008-10-27 19:39:49.401 301 17476.45 28.08 53898.28 88888.00 2008-10-27 19:39:49.901 301 17476.49 28.02 53898.31 88888.00 2008-10-27 19:39:50.401 301 17476.44 27.98 53898.40 88888.00 2008-10-27 19:39:50.901 301 17476.35 28.00 53898.40 88888.00 2008-10-27 19:39:51.401 301 17476.38 28.01 53898.40 88888.00 2008-10-27 19:39:51.901 301 17476.37 28.02 53898.41 88888.00 2008-10-27 19:39:52.401 301 17476.37 28.02 53898.39 88888.00 2008-10-27 19:39:52.901 301 17476.35 28.02 53898.38 88888.00 2008-10-27 19:39:53.401 301 17476.25 28.05 53898.35 88888.00 2008-10-27 19:39:53.901 301 17476.27 28.08 53898.32 88888.00 2008-10-27 19:39:54.401 301 17476.25 28.06 53898.35 88888.00 2008-10-27 19:39:54.901 301 17476.27 28.12 53898.39 88888.00 2008-10-27 19:39:55.401 301 17476.29 28.16 53898.40 88888.00 2008-10-27 19:39:55.901 301 17476.22 28.15 53898.32 88888.00 2008-10-27 19:39:56.401 301 17476.21 28.11 53898.22 88888.00 2008-10-27 19:39:56.901 301 17476.28 28.08 53898.25 88888.00 2008-10-27 19:39:57.401 301 17476.19 28.04 53898.33 88888.00 2008-10-27 19:39:57.901 301 17476.19 28.05 53898.31 88888.00 2008-10-27 19:39:58.401 301 17476.25 28.07 53898.23 88888.00 2008-10-27 19:39:58.901 301 17476.20 28.10 53898.24 88888.00 2008-10-27 19:39:59.401 301 17476.18 28.05 53898.25 88888.00 2008-10-27 19:39:59.901 301 17476.22 28.07 53898.25 88888.00 2008-10-27 19:40:00.401 301 17476.20 28.00 53898.22 88888.00 2008-10-27 19:40:00.901 301 17476.17 28.01 53898.25 88888.00 2008-10-27 19:40:01.401 301 17476.25 28.05 53898.31 88888.00 2008-10-27 19:40:01.901 301 17476.22 28.00 53898.22 88888.00 2008-10-27 19:40:02.401 301 17476.18 28.01 53898.32 88888.00 2008-10-27 19:40:02.901 301 17476.22 27.98 53898.40 88888.00 2008-10-27 19:40:03.401 301 17476.17 28.05 53898.41 88888.00 2008-10-27 19:40:03.901 301 17476.13 28.11 53898.42 88888.00 2008-10-27 19:40:04.401 301 17476.25 28.17 53898.41 88888.00 2008-10-27 19:40:04.901 301 17476.24 28.16 53898.35 88888.00 2008-10-27 19:40:05.401 301 17476.17 28.18 53898.21 88888.00 2008-10-27 19:40:05.901 301 17476.08 28.14 53898.25 88888.00 2008-10-27 19:40:06.401 301 17476.15 28.09 53898.38 88888.00 2008-10-27 19:40:06.901 301 17476.29 28.08 53898.38 88888.00 2008-10-27 19:40:07.401 301 17476.19 28.16 53898.29 88888.00 2008-10-27 19:40:07.901 301 17476.20 28.17 53898.39 88888.00 2008-10-27 19:40:08.401 301 17476.14 28.16 53898.43 88888.00 2008-10-27 19:40:08.901 301 17476.17 28.08 53898.30 88888.00 2008-10-27 19:40:09.401 301 17476.20 28.04 53898.23 88888.00 2008-10-27 19:40:09.901 301 17476.09 28.07 53898.30 88888.00 2008-10-27 19:40:10.401 301 17476.15 28.10 53898.23 88888.00 2008-10-27 19:40:10.901 301 17476.22 28.11 53898.25 88888.00 2008-10-27 19:40:11.401 301 17476.21 28.07 53898.30 88888.00 2008-10-27 19:40:11.901 301 17476.20 28.07 53898.30 88888.00 2008-10-27 19:40:12.401 301 17476.22 28.08 53898.25 88888.00 2008-10-27 19:40:12.901 301 17476.19 28.14 53898.36 88888.00 2008-10-27 19:40:13.401 301 17476.20 28.18 53898.40 88888.00 2008-10-27 19:40:13.901 301 17476.27 28.11 53898.41 88888.00 2008-10-27 19:40:14.401 301 17476.25 28.10 53898.35 88888.00 2008-10-27 19:40:14.901 301 17476.20 28.11 53898.36 88888.00 2008-10-27 19:40:15.401 301 17476.19 28.19 53898.35 88888.00 2008-10-27 19:40:15.901 301 17476.18 28.19 53898.36 88888.00 2008-10-27 19:40:16.401 301 17476.23 28.25 53898.40 88888.00 2008-10-27 19:40:16.901 301 17476.19 28.25 53898.29 88888.00 2008-10-27 19:40:17.401 301 17476.13 28.28 53898.19 88888.00 2008-10-27 19:40:17.901 301 17476.14 28.19 53898.17 88888.00 2008-10-27 19:40:18.401 301 17476.25 28.22 53898.23 88888.00 2008-10-27 19:40:18.901 301 17476.28 28.19 53898.25 88888.00 2008-10-27 19:40:19.401 301 17476.29 28.20 53898.24 88888.00 2008-10-27 19:40:19.901 301 17476.30 28.24 53898.32 88888.00 2008-10-27 19:40:20.401 301 17476.32 28.17 53898.40 88888.00 2008-10-27 19:40:20.901 301 17476.32 28.17 53898.30 88888.00 2008-10-27 19:40:21.401 301 17476.25 28.15 53898.31 88888.00 2008-10-27 19:40:21.901 301 17476.33 28.12 53898.34 88888.00 2008-10-27 19:40:22.401 301 17476.34 28.16 53898.28 88888.00 2008-10-27 19:40:22.901 301 17476.29 28.12 53898.27 88888.00 2008-10-27 19:40:23.401 301 17476.33 28.18 53898.34 88888.00 2008-10-27 19:40:23.901 301 17476.30 28.21 53898.32 88888.00 2008-10-27 19:40:24.401 301 17476.32 28.25 53898.35 88888.00 2008-10-27 19:40:24.901 301 17476.37 28.22 53898.30 88888.00 2008-10-27 19:40:25.401 301 17476.31 28.18 53898.24 88888.00 2008-10-27 19:40:25.901 301 17476.33 28.25 53898.24 88888.00 2008-10-27 19:40:26.401 301 17476.28 28.24 53898.34 88888.00 2008-10-27 19:40:26.901 301 17476.33 28.18 53898.34 88888.00 2008-10-27 19:40:27.401 301 17476.41 28.12 53898.34 88888.00 2008-10-27 19:40:27.901 301 17476.43 28.12 53898.34 88888.00 2008-10-27 19:40:28.401 301 17476.41 28.10 53898.34 88888.00 2008-10-27 19:40:28.901 301 17476.41 28.06 53898.32 88888.00 2008-10-27 19:40:29.401 301 17476.37 28.00 53898.31 88888.00 2008-10-27 19:40:29.901 301 17476.45 27.98 53898.31 88888.00 2008-10-27 19:40:30.401 301 17476.59 28.04 53898.32 88888.00 2008-10-27 19:40:30.901 301 17476.56 28.05 53898.34 88888.00 2008-10-27 19:40:31.401 301 17476.59 27.95 53898.38 88888.00 2008-10-27 19:40:31.901 301 17476.58 27.91 53898.40 88888.00 2008-10-27 19:40:32.401 301 17476.53 27.97 53898.50 88888.00 2008-10-27 19:40:32.901 301 17476.50 27.99 53898.52 88888.00 2008-10-27 19:40:33.401 301 17476.48 27.97 53898.44 88888.00 2008-10-27 19:40:33.901 301 17476.49 27.93 53898.43 88888.00 2008-10-27 19:40:34.401 301 17476.49 27.96 53898.45 88888.00 2008-10-27 19:40:34.901 301 17476.52 28.05 53898.52 88888.00 2008-10-27 19:40:35.401 301 17476.55 28.00 53898.46 88888.00 2008-10-27 19:40:35.901 301 17476.54 27.98 53898.42 88888.00 2008-10-27 19:40:36.401 301 17476.51 27.99 53898.36 88888.00 2008-10-27 19:40:36.901 301 17476.48 27.99 53898.28 88888.00 2008-10-27 19:40:37.401 301 17476.50 27.92 53898.17 88888.00 2008-10-27 19:40:37.901 301 17476.51 27.93 53898.17 88888.00 2008-10-27 19:40:38.401 301 17476.58 27.89 53898.19 88888.00 2008-10-27 19:40:38.901 301 17476.63 27.85 53898.13 88888.00 2008-10-27 19:40:39.401 301 17476.59 27.81 53898.12 88888.00 2008-10-27 19:40:39.901 301 17476.63 27.80 53898.18 88888.00 2008-10-27 19:40:40.401 301 17476.66 27.88 53898.22 88888.00 2008-10-27 19:40:40.901 301 17476.69 27.91 53898.29 88888.00 2008-10-27 19:40:41.401 301 17476.71 27.85 53898.28 88888.00 2008-10-27 19:40:41.901 301 17476.66 27.82 53898.30 88888.00 2008-10-27 19:40:42.401 301 17476.61 27.78 53898.28 88888.00 2008-10-27 19:40:42.901 301 17476.48 27.83 53898.19 88888.00 2008-10-27 19:40:43.401 301 17476.42 27.92 53898.20 88888.00 2008-10-27 19:40:43.901 301 17476.49 27.86 53898.21 88888.00 2008-10-27 19:40:44.401 301 17476.43 27.83 53898.30 88888.00 2008-10-27 19:40:44.901 301 17476.45 27.91 53898.30 88888.00 2008-10-27 19:40:45.401 301 17476.45 27.98 53898.32 88888.00 2008-10-27 19:40:45.901 301 17476.52 27.99 53898.27 88888.00 2008-10-27 19:40:46.401 301 17476.49 27.92 53898.23 88888.00 2008-10-27 19:40:46.901 301 17476.43 27.86 53898.22 88888.00 2008-10-27 19:40:47.401 301 17476.44 27.82 53898.36 88888.00 2008-10-27 19:40:47.901 301 17476.45 27.88 53898.38 88888.00 2008-10-27 19:40:48.401 301 17476.47 27.95 53898.29 88888.00 2008-10-27 19:40:48.901 301 17476.42 27.91 53898.28 88888.00 2008-10-27 19:40:49.401 301 17476.45 27.96 53898.32 88888.00 2008-10-27 19:40:49.901 301 17476.51 27.98 53898.40 88888.00 2008-10-27 19:40:50.401 301 17476.53 27.93 53898.42 88888.00 2008-10-27 19:40:50.901 301 17476.47 27.93 53898.39 88888.00 2008-10-27 19:40:51.401 301 17476.44 27.91 53898.40 88888.00 2008-10-27 19:40:51.901 301 17476.40 27.93 53898.45 88888.00 2008-10-27 19:40:52.401 301 17476.33 27.97 53898.43 88888.00 2008-10-27 19:40:52.901 301 17476.27 27.96 53898.45 88888.00 2008-10-27 19:40:53.401 301 17476.34 27.97 53898.48 88888.00 2008-10-27 19:40:53.901 301 17476.41 27.97 53898.45 88888.00 2008-10-27 19:40:54.401 301 17476.45 27.95 53898.29 88888.00 2008-10-27 19:40:54.901 301 17476.49 27.97 53898.29 88888.00 2008-10-27 19:40:55.401 301 17476.49 28.01 53898.41 88888.00 2008-10-27 19:40:55.901 301 17476.47 28.10 53898.35 88888.00 2008-10-27 19:40:56.401 301 17476.41 28.12 53898.28 88888.00 2008-10-27 19:40:56.901 301 17476.42 28.15 53898.27 88888.00 2008-10-27 19:40:57.401 301 17476.44 28.18 53898.31 88888.00 2008-10-27 19:40:57.901 301 17476.49 28.10 53898.35 88888.00 2008-10-27 19:40:58.401 301 17476.59 28.14 53898.33 88888.00 2008-10-27 19:40:58.901 301 17476.52 28.17 53898.31 88888.00 2008-10-27 19:40:59.401 301 17476.60 28.11 53898.29 88888.00 2008-10-27 19:40:59.901 301 17476.70 28.18 53898.23 88888.00 2008-10-27 19:41:00.401 301 17476.66 28.19 53898.19 88888.00 2008-10-27 19:41:00.901 301 17476.69 28.16 53898.13 88888.00 2008-10-27 19:41:01.401 301 17476.61 28.15 53898.14 88888.00 2008-10-27 19:41:01.901 301 17476.58 28.11 53898.20 88888.00 2008-10-27 19:41:02.401 301 17476.65 28.17 53898.18 88888.00 2008-10-27 19:41:02.901 301 17476.62 28.19 53898.10 88888.00 2008-10-27 19:41:03.401 301 17476.66 28.07 53898.07 88888.00 2008-10-27 19:41:03.901 301 17476.69 28.10 53898.22 88888.00 2008-10-27 19:41:04.401 301 17476.80 28.17 53898.22 88888.00 2008-10-27 19:41:04.901 301 17476.82 28.10 53898.39 88888.00 2008-10-27 19:41:05.401 301 17476.73 28.04 53898.41 88888.00 2008-10-27 19:41:05.901 301 17476.65 28.02 53898.44 88888.00 2008-10-27 19:41:06.401 301 17476.69 28.08 53898.36 88888.00 2008-10-27 19:41:06.901 301 17476.73 28.12 53898.22 88888.00 2008-10-27 19:41:07.401 301 17476.71 28.08 53898.16 88888.00 2008-10-27 19:41:07.901 301 17476.69 28.12 53898.18 88888.00 2008-10-27 19:41:08.401 301 17476.73 28.18 53898.27 88888.00 2008-10-27 19:41:08.901 301 17476.78 28.15 53898.27 88888.00 2008-10-27 19:41:09.401 301 17476.86 28.17 53898.21 88888.00 2008-10-27 19:41:09.901 301 17476.85 28.17 53898.29 88888.00 2008-10-27 19:41:10.401 301 17476.79 28.24 53898.34 88888.00 2008-10-27 19:41:10.901 301 17476.79 28.20 53898.29 88888.00 2008-10-27 19:41:11.401 301 17476.90 28.17 53898.25 88888.00 2008-10-27 19:41:11.901 301 17476.95 28.17 53898.29 88888.00 2008-10-27 19:41:12.401 301 17476.88 28.16 53898.38 88888.00 2008-10-27 19:41:12.901 301 17476.89 28.16 53898.44 88888.00 2008-10-27 19:41:13.401 301 17476.88 28.09 53898.43 88888.00 2008-10-27 19:41:13.901 301 17476.92 28.06 53898.31 88888.00 2008-10-27 19:41:14.401 301 17476.90 27.99 53898.30 88888.00 2008-10-27 19:41:14.901 301 17476.86 28.04 53898.32 88888.00 2008-10-27 19:41:15.401 301 17476.86 28.05 53898.34 88888.00 2008-10-27 19:41:15.901 301 17476.96 28.02 53898.32 88888.00 2008-10-27 19:41:16.401 301 17476.91 27.98 53898.40 88888.00 2008-10-27 19:41:16.901 301 17476.76 28.00 53898.43 88888.00 2008-10-27 19:41:17.401 301 17476.76 28.02 53898.41 88888.00 2008-10-27 19:41:17.901 301 17476.81 28.06 53898.45 88888.00 2008-10-27 19:41:18.401 301 17476.84 28.09 53898.48 88888.00 2008-10-27 19:41:18.901 301 17476.92 28.04 53898.57 88888.00 2008-10-27 19:41:19.401 301 17476.81 28.01 53898.61 88888.00 2008-10-27 19:41:19.901 301 17476.82 28.02 53898.53 88888.00 2008-10-27 19:41:20.401 301 17476.83 28.06 53898.44 88888.00 2008-10-27 19:41:20.901 301 17476.73 28.04 53898.31 88888.00 2008-10-27 19:41:21.401 301 17476.65 27.98 53898.25 88888.00 2008-10-27 19:41:21.901 301 17476.61 28.02 53898.30 88888.00 2008-10-27 19:41:22.401 301 17476.71 28.07 53898.31 88888.00 2008-10-27 19:41:22.901 301 17476.70 28.04 53898.42 88888.00 2008-10-27 19:41:23.401 301 17476.61 28.09 53898.41 88888.00 2008-10-27 19:41:23.901 301 17476.58 28.15 53898.38 88888.00 2008-10-27 19:41:24.401 301 17476.62 28.11 53898.35 88888.00 2008-10-27 19:41:24.901 301 17476.63 28.05 53898.42 88888.00 2008-10-27 19:41:25.401 301 17476.69 28.07 53898.40 88888.00 2008-10-27 19:41:25.901 301 17476.76 28.08 53898.40 88888.00 2008-10-27 19:41:26.401 301 17476.80 28.11 53898.44 88888.00 2008-10-27 19:41:26.901 301 17476.84 28.14 53898.39 88888.00 2008-10-27 19:41:27.401 301 17476.81 28.16 53898.40 88888.00 2008-10-27 19:41:27.901 301 17476.79 28.16 53898.35 88888.00 2008-10-27 19:41:28.401 301 17476.81 28.17 53898.29 88888.00 2008-10-27 19:41:28.901 301 17476.83 28.19 53898.18 88888.00 2008-10-27 19:41:29.401 301 17476.78 28.08 53898.20 88888.00 2008-10-27 19:41:29.901 301 17476.79 28.09 53898.31 88888.00 2008-10-27 19:41:30.401 301 17476.76 28.11 53898.32 88888.00 2008-10-27 19:41:30.901 301 17476.65 28.09 53898.33 88888.00 2008-10-27 19:41:31.401 301 17476.66 28.12 53898.30 88888.00 2008-10-27 19:41:31.901 301 17476.78 28.24 53898.31 88888.00 2008-10-27 19:41:32.401 301 17476.80 28.21 53898.33 88888.00 2008-10-27 19:41:32.901 301 17476.78 28.18 53898.27 88888.00 2008-10-27 19:41:33.401 301 17476.71 28.11 53898.13 88888.00 2008-10-27 19:41:33.901 301 17476.81 28.08 53898.17 88888.00 2008-10-27 19:41:34.401 301 17476.88 28.01 53898.24 88888.00 2008-10-27 19:41:34.901 301 17476.79 27.99 53898.17 88888.00 2008-10-27 19:41:35.401 301 17476.79 28.00 53898.12 88888.00 2008-10-27 19:41:35.901 301 17476.81 27.93 53898.18 88888.00 2008-10-27 19:41:36.401 301 17476.81 27.96 53898.24 88888.00 2008-10-27 19:41:36.901 301 17476.83 27.96 53898.22 88888.00 2008-10-27 19:41:37.401 301 17476.79 27.91 53898.24 88888.00 2008-10-27 19:41:37.901 301 17476.79 27.95 53898.28 88888.00 2008-10-27 19:41:38.401 301 17476.91 27.96 53898.39 88888.00 2008-10-27 19:41:38.901 301 17476.96 27.90 53898.38 88888.00 2008-10-27 19:41:39.401 301 17476.92 27.86 53898.36 88888.00 2008-10-27 19:41:39.901 301 17476.88 27.89 53898.41 88888.00 2008-10-27 19:41:40.401 301 17476.83 27.91 53898.31 88888.00 2008-10-27 19:41:40.901 301 17476.84 27.88 53898.39 88888.00 2008-10-27 19:41:41.401 301 17476.84 27.79 53898.43 88888.00 2008-10-27 19:41:41.901 301 17476.79 27.73 53898.40 88888.00 2008-10-27 19:41:42.401 301 17476.64 27.75 53898.43 88888.00 2008-10-27 19:41:42.901 301 17476.61 27.72 53898.46 88888.00 2008-10-27 19:41:43.401 301 17476.66 27.75 53898.43 88888.00 2008-10-27 19:41:43.901 301 17476.73 27.80 53898.41 88888.00 2008-10-27 19:41:44.401 301 17476.65 27.80 53898.57 88888.00 2008-10-27 19:41:44.901 301 17476.60 27.73 53898.59 88888.00 2008-10-27 19:41:45.401 301 17476.66 27.69 53898.57 88888.00 2008-10-27 19:41:45.901 301 17476.69 27.70 53898.45 88888.00 2008-10-27 19:41:46.401 301 17476.69 27.71 53898.35 88888.00 2008-10-27 19:41:46.901 301 17476.62 27.69 53898.34 88888.00 2008-10-27 19:41:47.401 301 17476.70 27.65 53898.47 88888.00 2008-10-27 19:41:47.901 301 17476.76 27.63 53898.47 88888.00 2008-10-27 19:41:48.401 301 17476.78 27.66 53898.46 88888.00 2008-10-27 19:41:48.901 301 17476.76 27.66 53898.42 88888.00 2008-10-27 19:41:49.401 301 17476.75 27.63 53898.39 88888.00 2008-10-27 19:41:49.901 301 17476.79 27.65 53898.27 88888.00 2008-10-27 19:41:50.401 301 17476.76 27.66 53898.27 88888.00 2008-10-27 19:41:50.901 301 17476.71 27.69 53898.34 88888.00 2008-10-27 19:41:51.401 301 17476.70 27.71 53898.33 88888.00 2008-10-27 19:41:51.901 301 17476.63 27.69 53898.35 88888.00 2008-10-27 19:41:52.401 301 17476.72 27.67 53898.34 88888.00 2008-10-27 19:41:52.901 301 17476.86 27.65 53898.38 88888.00 2008-10-27 19:41:53.401 301 17476.88 27.60 53898.43 88888.00 2008-10-27 19:41:53.901 301 17476.83 27.62 53898.45 88888.00 2008-10-27 19:41:54.401 301 17476.85 27.66 53898.53 88888.00 2008-10-27 19:41:54.901 301 17476.96 27.66 53898.47 88888.00 2008-10-27 19:41:55.401 301 17476.95 27.72 53898.44 88888.00 2008-10-27 19:41:55.901 301 17476.83 27.78 53898.42 88888.00 2008-10-27 19:41:56.401 301 17476.82 27.77 53898.51 88888.00 2008-10-27 19:41:56.901 301 17476.76 27.82 53898.57 88888.00 2008-10-27 19:41:57.401 301 17476.79 27.90 53898.52 88888.00 2008-10-27 19:41:57.901 301 17476.73 27.91 53898.45 88888.00 2008-10-27 19:41:58.401 301 17476.79 27.92 53898.51 88888.00 2008-10-27 19:41:58.901 301 17476.81 27.92 53898.42 88888.00 2008-10-27 19:41:59.401 301 17476.71 27.95 53898.32 88888.00 2008-10-27 19:41:59.901 301 17476.80 28.00 53898.36 88888.00 2008-10-27 19:42:00.401 301 17476.79 28.05 53898.45 88888.00 2008-10-27 19:42:00.901 301 17476.70 28.05 53898.43 88888.00 2008-10-27 19:42:01.401 301 17476.85 28.02 53898.52 88888.00 2008-10-27 19:42:01.901 301 17476.91 28.04 53898.57 88888.00 2008-10-27 19:42:02.401 301 17476.82 27.99 53898.47 88888.00 2008-10-27 19:42:02.901 301 17476.73 28.04 53898.48 88888.00 2008-10-27 19:42:03.401 301 17476.76 28.07 53898.53 88888.00 2008-10-27 19:42:03.901 301 17476.75 28.04 53898.51 88888.00 2008-10-27 19:42:04.401 301 17476.72 28.08 53898.55 88888.00 2008-10-27 19:42:04.901 301 17476.71 28.07 53898.55 88888.00 2008-10-27 19:42:05.401 301 17476.72 28.09 53898.45 88888.00 2008-10-27 19:42:05.901 301 17476.74 28.05 53898.46 88888.00 2008-10-27 19:42:06.401 301 17476.72 27.99 53898.55 88888.00 2008-10-27 19:42:06.901 301 17476.69 28.01 53898.58 88888.00 2008-10-27 19:42:07.401 301 17476.63 28.02 53898.55 88888.00 2008-10-27 19:42:07.901 301 17476.62 28.06 53898.54 88888.00 2008-10-27 19:42:08.401 301 17476.73 28.08 53898.53 88888.00 2008-10-27 19:42:08.901 301 17476.75 28.08 53898.43 88888.00 2008-10-27 19:42:09.401 301 17476.76 28.10 53898.50 88888.00 2008-10-27 19:42:09.901 301 17476.74 28.12 53898.50 88888.00 2008-10-27 19:42:10.401 301 17476.73 28.08 53898.46 88888.00 2008-10-27 19:42:10.901 301 17476.70 28.07 53898.45 88888.00 2008-10-27 19:42:11.401 301 17476.62 28.09 53898.46 88888.00 2008-10-27 19:42:11.901 301 17476.64 28.19 53898.39 88888.00 2008-10-27 19:42:12.401 301 17476.53 28.17 53898.38 88888.00 2008-10-27 19:42:12.901 301 17476.55 28.15 53898.41 88888.00 2008-10-27 19:42:13.401 301 17476.52 28.22 53898.41 88888.00 2008-10-27 19:42:13.901 301 17476.52 28.25 53898.38 88888.00 2008-10-27 19:42:14.401 301 17476.56 28.19 53898.38 88888.00 2008-10-27 19:42:14.901 301 17476.61 28.19 53898.45 88888.00 2008-10-27 19:42:15.401 301 17476.59 28.22 53898.46 88888.00 2008-10-27 19:42:15.901 301 17476.55 28.21 53898.40 88888.00 2008-10-27 19:42:16.401 301 17476.51 28.19 53898.40 88888.00 2008-10-27 19:42:16.901 301 17476.48 28.21 53898.43 88888.00 2008-10-27 19:42:17.401 301 17476.52 28.21 53898.46 88888.00 2008-10-27 19:42:17.901 301 17476.60 28.19 53898.44 88888.00 2008-10-27 19:42:18.401 301 17476.52 28.21 53898.48 88888.00 2008-10-27 19:42:18.901 301 17476.50 28.19 53898.47 88888.00 2008-10-27 19:42:19.401 301 17476.47 28.11 53898.41 88888.00 2008-10-27 19:42:19.901 301 17476.47 28.17 53898.44 88888.00 2008-10-27 19:42:20.401 301 17476.50 28.08 53898.38 88888.00 2008-10-27 19:42:20.901 301 17476.47 28.05 53898.34 88888.00 2008-10-27 19:42:21.401 301 17476.38 27.99 53898.41 88888.00 2008-10-27 19:42:21.901 301 17476.40 27.99 53898.40 88888.00 2008-10-27 19:42:22.401 301 17476.50 28.07 53898.40 88888.00 2008-10-27 19:42:22.901 301 17476.55 28.07 53898.34 88888.00 2008-10-27 19:42:23.401 301 17476.62 28.08 53898.38 88888.00 2008-10-27 19:42:23.901 301 17476.54 28.11 53898.48 88888.00 2008-10-27 19:42:24.401 301 17476.52 28.12 53898.52 88888.00 2008-10-27 19:42:24.901 301 17476.43 28.01 53898.50 88888.00 2008-10-27 19:42:25.401 301 17476.59 28.09 53898.44 88888.00 2008-10-27 19:42:25.901 301 17476.59 28.09 53898.48 88888.00 2008-10-27 19:42:26.401 301 17476.44 28.08 53898.46 88888.00 2008-10-27 19:42:26.901 301 17476.39 28.14 53898.41 88888.00 2008-10-27 19:42:27.401 301 17476.47 28.14 53898.36 88888.00 2008-10-27 19:42:27.901 301 17476.62 28.08 53898.31 88888.00 2008-10-27 19:42:28.401 301 17476.68 28.11 53898.34 88888.00 2008-10-27 19:42:28.901 301 17476.55 28.14 53898.44 88888.00 2008-10-27 19:42:29.401 301 17476.60 28.10 53898.38 88888.00 2008-10-27 19:42:29.901 301 17476.79 28.11 53898.31 88888.00 2008-10-27 19:42:30.401 301 17476.71 28.14 53898.39 88888.00 2008-10-27 19:42:30.901 301 17476.64 28.18 53898.44 88888.00 2008-10-27 19:42:31.398 301 17476.71 28.16 53898.48 88888.00 2008-10-27 19:42:31.908 301 17476.82 28.05 53898.46 88888.00 2008-10-27 19:42:32.408 301 17476.73 28.06 53898.50 88888.00 2008-10-27 19:42:32.908 301 17476.76 28.08 53898.56 88888.00 2008-10-27 19:42:33.408 301 17476.75 28.07 53898.65 88888.00 2008-10-27 19:42:33.908 301 17476.76 28.08 53898.55 88888.00 2008-10-27 19:42:34.408 301 17476.72 28.06 53898.43 88888.00 2008-10-27 19:42:34.908 301 17476.72 28.04 53898.45 88888.00 2008-10-27 19:42:35.408 301 17476.75 28.04 53898.48 88888.00 2008-10-27 19:42:35.908 301 17476.76 28.05 53898.56 88888.00 2008-10-27 19:42:36.408 301 17476.73 28.05 53898.52 88888.00 2008-10-27 19:42:36.908 301 17476.71 28.04 53898.46 88888.00 2008-10-27 19:42:37.408 301 17476.69 28.00 53898.54 88888.00 2008-10-27 19:42:37.908 301 17476.76 27.95 53898.53 88888.00 2008-10-27 19:42:38.408 301 17476.78 27.99 53898.47 88888.00 2008-10-27 19:42:38.908 301 17476.80 28.00 53898.44 88888.00 2008-10-27 19:42:39.408 301 17476.79 28.05 53898.46 88888.00 2008-10-27 19:42:39.908 301 17476.75 28.05 53898.51 88888.00 2008-10-27 19:42:40.408 301 17476.75 28.02 53898.45 88888.00 2008-10-27 19:42:40.908 301 17476.88 27.96 53898.44 88888.00 2008-10-27 19:42:41.408 301 17476.85 27.93 53898.42 88888.00 2008-10-27 19:42:41.908 301 17476.82 28.04 53898.35 88888.00 2008-10-27 19:42:42.408 301 17476.85 28.06 53898.43 88888.00 2008-10-27 19:42:42.908 301 17476.84 28.11 53898.42 88888.00 2008-10-27 19:42:43.408 301 17476.92 28.16 53898.36 88888.00 2008-10-27 19:42:43.908 301 17476.99 28.19 53898.36 88888.00 2008-10-27 19:42:44.408 301 17476.96 28.15 53898.36 88888.00 2008-10-27 19:42:44.908 301 17477.00 28.09 53898.30 88888.00 2008-10-27 19:42:45.408 301 17476.92 28.01 53898.29 88888.00 2008-10-27 19:42:45.908 301 17476.90 27.93 53898.31 88888.00 2008-10-27 19:42:46.408 301 17476.91 27.98 53898.31 88888.00 2008-10-27 19:42:46.908 301 17476.90 28.05 53898.23 88888.00 2008-10-27 19:42:47.408 301 17476.88 28.06 53898.18 88888.00 2008-10-27 19:42:47.908 301 17476.91 27.92 53898.20 88888.00 2008-10-27 19:42:48.408 301 17476.90 27.97 53898.25 88888.00 2008-10-27 19:42:48.908 301 17476.88 28.07 53898.24 88888.00 2008-10-27 19:42:49.408 301 17476.80 28.06 53898.23 88888.00 2008-10-27 19:42:49.908 301 17476.81 27.99 53898.32 88888.00 2008-10-27 19:42:50.408 301 17476.79 27.95 53898.31 88888.00 2008-10-27 19:42:50.908 301 17476.80 27.97 53898.23 88888.00 2008-10-27 19:42:51.408 301 17476.81 27.93 53898.28 88888.00 2008-10-27 19:42:51.908 301 17476.83 27.90 53898.28 88888.00 2008-10-27 19:42:52.408 301 17476.85 27.90 53898.38 88888.00 2008-10-27 19:42:52.908 301 17476.89 27.91 53898.39 88888.00 2008-10-27 19:42:53.408 301 17476.82 27.99 53898.34 88888.00 2008-10-27 19:42:53.908 301 17476.81 27.96 53898.38 88888.00 2008-10-27 19:42:54.408 301 17476.88 27.95 53898.41 88888.00 2008-10-27 19:42:54.908 301 17476.94 27.92 53898.41 88888.00 2008-10-27 19:42:55.408 301 17476.86 27.98 53898.40 88888.00 2008-10-27 19:42:55.908 301 17476.79 27.93 53898.40 88888.00 2008-10-27 19:42:56.408 301 17476.71 27.88 53898.39 88888.00 2008-10-27 19:42:56.908 301 17476.68 27.89 53898.41 88888.00 2008-10-27 19:42:57.408 301 17476.79 27.99 53898.40 88888.00 2008-10-27 19:42:57.908 301 17476.75 28.06 53898.40 88888.00 2008-10-27 19:42:58.408 301 17476.75 28.09 53898.47 88888.00 2008-10-27 19:42:58.908 301 17476.70 28.10 53898.43 88888.00 2008-10-27 19:42:59.408 301 17476.70 28.04 53898.39 88888.00 2008-10-27 19:42:59.908 301 17476.75 28.07 53898.35 88888.00 2008-10-27 19:43:00.408 301 17476.64 28.09 53898.38 88888.00 2008-10-27 19:43:00.908 301 17476.72 28.09 53898.45 88888.00 2008-10-27 19:43:01.408 301 17476.75 28.08 53898.40 88888.00 2008-10-27 19:43:01.908 301 17476.73 28.09 53898.45 88888.00 2008-10-27 19:43:02.408 301 17476.74 28.10 53898.39 88888.00 2008-10-27 19:43:02.908 301 17476.71 28.09 53898.32 88888.00 2008-10-27 19:43:03.408 301 17476.69 28.11 53898.36 88888.00 2008-10-27 19:43:03.908 301 17476.73 28.12 53898.39 88888.00 2008-10-27 19:43:04.408 301 17476.74 28.02 53898.36 88888.00 2008-10-27 19:43:04.908 301 17476.65 28.05 53898.25 88888.00 2008-10-27 19:43:05.408 301 17476.69 28.11 53898.28 88888.00 2008-10-27 19:43:05.908 301 17476.61 28.17 53898.22 88888.00 2008-10-27 19:43:06.408 301 17476.62 28.20 53898.11 88888.00 2008-10-27 19:43:06.908 301 17476.68 28.30 53898.18 88888.00 2008-10-27 19:43:07.408 301 17476.72 28.35 53898.27 88888.00 2008-10-27 19:43:07.908 301 17476.72 28.31 53898.28 88888.00 2008-10-27 19:43:08.408 301 17476.73 28.37 53898.38 88888.00 2008-10-27 19:43:08.908 301 17476.71 28.37 53898.42 88888.00 2008-10-27 19:43:09.408 301 17476.66 28.31 53898.43 88888.00 2008-10-27 19:43:09.908 301 17476.69 28.30 53898.47 88888.00 2008-10-27 19:43:10.408 301 17476.65 28.34 53898.54 88888.00 2008-10-27 19:43:10.908 301 17476.65 28.37 53898.46 88888.00 2008-10-27 19:43:11.408 301 17476.69 28.40 53898.35 88888.00 2008-10-27 19:43:11.908 301 17476.73 28.50 53898.34 88888.00 2008-10-27 19:43:12.408 301 17476.76 28.49 53898.33 88888.00 2008-10-27 19:43:12.908 301 17476.82 28.48 53898.41 88888.00 2008-10-27 19:43:13.408 301 17476.85 28.53 53898.40 88888.00 2008-10-27 19:43:13.908 301 17476.78 28.53 53898.42 88888.00 2008-10-27 19:43:14.408 301 17476.81 28.53 53898.42 88888.00 2008-10-27 19:43:14.908 301 17476.79 28.54 53898.48 88888.00 2008-10-27 19:43:15.408 301 17476.73 28.51 53898.46 88888.00 2008-10-27 19:43:15.908 301 17476.79 28.54 53898.41 88888.00 2008-10-27 19:43:16.408 301 17476.82 28.59 53898.31 88888.00 2008-10-27 19:43:16.908 301 17476.84 28.57 53898.32 88888.00 2008-10-27 19:43:17.408 301 17476.81 28.64 53898.33 88888.00 2008-10-27 19:43:17.908 301 17476.69 28.65 53898.40 88888.00 2008-10-27 19:43:18.408 301 17476.69 28.63 53898.34 88888.00 2008-10-27 19:43:18.908 301 17476.74 28.59 53898.33 88888.00 2008-10-27 19:43:19.408 301 17476.75 28.59 53898.30 88888.00 2008-10-27 19:43:19.908 301 17476.80 28.65 53898.20 88888.00 2008-10-27 19:43:20.408 301 17476.86 28.59 53898.19 88888.00 2008-10-27 19:43:20.908 301 17476.90 28.56 53898.22 88888.00 2008-10-27 19:43:21.408 301 17476.88 28.60 53898.30 88888.00 2008-10-27 19:43:21.908 301 17476.94 28.53 53898.44 88888.00 2008-10-27 19:43:22.408 301 17477.02 28.57 53898.39 88888.00 2008-10-27 19:43:22.908 301 17476.99 28.55 53898.39 88888.00 2008-10-27 19:43:23.408 301 17476.96 28.60 53898.36 88888.00 2008-10-27 19:43:23.908 301 17476.92 28.54 53898.40 88888.00 2008-10-27 19:43:24.408 301 17476.96 28.55 53898.43 88888.00 2008-10-27 19:43:24.908 301 17476.99 28.61 53898.42 88888.00 2008-10-27 19:43:25.408 301 17476.96 28.56 53898.39 88888.00 2008-10-27 19:43:25.908 301 17476.86 28.51 53898.41 88888.00 2008-10-27 19:43:26.408 301 17476.88 28.55 53898.47 88888.00 2008-10-27 19:43:26.908 301 17476.82 28.55 53898.35 88888.00 2008-10-27 19:43:27.408 301 17476.89 28.53 53898.34 88888.00 2008-10-27 19:43:27.908 301 17476.83 28.60 53898.38 88888.00 2008-10-27 19:43:28.408 301 17476.89 28.51 53898.42 88888.00 2008-10-27 19:43:28.908 301 17476.88 28.43 53898.33 88888.00 2008-10-27 19:43:29.408 301 17476.88 28.44 53898.38 88888.00 2008-10-27 19:43:29.908 301 17476.78 28.45 53898.42 88888.00 2008-10-27 19:43:30.408 301 17476.78 28.47 53898.34 88888.00 2008-10-27 19:43:30.908 301 17476.76 28.50 53898.32 88888.00 2008-10-27 19:43:31.408 301 17476.76 28.46 53898.38 88888.00 2008-10-27 19:43:31.908 301 17476.73 28.47 53898.43 88888.00 2008-10-27 19:43:32.408 301 17476.78 28.43 53898.41 88888.00 2008-10-27 19:43:32.908 301 17476.75 28.36 53898.45 88888.00 2008-10-27 19:43:33.408 301 17476.71 28.44 53898.51 88888.00 2008-10-27 19:43:33.908 301 17476.63 28.45 53898.62 88888.00 2008-10-27 19:43:34.408 301 17476.64 28.34 53898.52 88888.00 2008-10-27 19:43:34.908 301 17476.62 28.29 53898.41 88888.00 2008-10-27 19:43:35.408 301 17476.66 28.32 53898.42 88888.00 2008-10-27 19:43:35.908 301 17476.61 28.36 53898.41 88888.00 2008-10-27 19:43:36.408 301 17476.61 28.41 53898.42 88888.00 2008-10-27 19:43:36.908 301 17476.69 28.35 53898.44 88888.00 2008-10-27 19:43:37.408 301 17476.71 28.29 53898.48 88888.00 2008-10-27 19:43:37.908 301 17476.73 28.39 53898.43 88888.00 2008-10-27 19:43:38.408 301 17476.72 28.40 53898.40 88888.00 2008-10-27 19:43:38.908 301 17476.69 28.36 53898.41 88888.00 2008-10-27 19:43:39.408 301 17476.72 28.32 53898.44 88888.00 2008-10-27 19:43:39.908 301 17476.71 28.35 53898.36 88888.00 2008-10-27 19:43:40.408 301 17476.72 28.40 53898.39 88888.00 2008-10-27 19:43:40.908 301 17476.73 28.43 53898.31 88888.00 2008-10-27 19:43:41.408 301 17476.70 28.34 53898.29 88888.00 2008-10-27 19:43:41.908 301 17476.74 28.25 53898.36 88888.00 2008-10-27 19:43:42.408 301 17476.78 28.26 53898.41 88888.00 2008-10-27 19:43:42.908 301 17476.83 28.27 53898.47 88888.00 2008-10-27 19:43:43.408 301 17476.81 28.36 53898.54 88888.00 2008-10-27 19:43:43.908 301 17476.78 28.36 53898.54 88888.00 2008-10-27 19:43:44.408 301 17476.76 28.30 53898.55 88888.00 2008-10-27 19:43:44.908 301 17476.72 28.32 53898.62 88888.00 2008-10-27 19:43:45.408 301 17476.74 28.32 53898.58 88888.00 2008-10-27 19:43:45.908 301 17476.81 28.30 53898.46 88888.00 2008-10-27 19:43:46.408 301 17476.90 28.31 53898.41 88888.00 2008-10-27 19:43:46.908 301 17476.84 28.24 53898.47 88888.00 2008-10-27 19:43:47.408 301 17476.84 28.29 53898.53 88888.00 2008-10-27 19:43:47.908 301 17476.89 28.29 53898.48 88888.00 2008-10-27 19:43:48.408 301 17476.80 28.28 53898.50 88888.00 2008-10-27 19:43:48.908 301 17476.79 28.22 53898.43 88888.00 2008-10-27 19:43:49.408 301 17476.86 28.21 53898.45 88888.00 2008-10-27 19:43:49.908 301 17476.88 28.22 53898.38 88888.00 2008-10-27 19:43:50.408 301 17476.81 28.24 53898.42 88888.00 2008-10-27 19:43:50.908 301 17476.98 28.22 53898.45 88888.00 2008-10-27 19:43:51.408 301 17476.98 28.20 53898.51 88888.00 2008-10-27 19:43:51.908 301 17477.02 28.12 53898.46 88888.00 2008-10-27 19:43:52.408 301 17477.00 28.04 53898.36 88888.00 2008-10-27 19:43:52.908 301 17476.82 28.04 53898.39 88888.00 2008-10-27 19:43:53.408 301 17476.80 28.05 53898.44 88888.00 2008-10-27 19:43:53.908 301 17476.86 28.02 53898.47 88888.00 2008-10-27 19:43:54.408 301 17476.86 27.95 53898.42 88888.00 2008-10-27 19:43:54.908 301 17476.94 27.96 53898.40 88888.00 2008-10-27 19:43:55.408 301 17476.96 28.01 53898.40 88888.00 2008-10-27 19:43:55.908 301 17476.94 28.01 53898.52 88888.00 2008-10-27 19:43:56.408 301 17477.01 27.99 53898.48 88888.00 2008-10-27 19:43:56.908 301 17477.13 27.95 53898.53 88888.00 2008-10-27 19:43:57.408 301 17477.13 27.95 53898.57 88888.00 2008-10-27 19:43:57.908 301 17477.09 27.95 53898.53 88888.00 2008-10-27 19:43:58.408 301 17477.05 27.95 53898.51 88888.00 2008-10-27 19:43:58.908 301 17477.00 27.97 53898.48 88888.00 2008-10-27 19:43:59.408 301 17476.99 27.92 53898.47 88888.00 2008-10-27 19:43:59.908 301 17477.00 27.90 53898.56 88888.00 2008-10-27 19:44:00.408 301 17476.96 27.92 53898.56 88888.00 2008-10-27 19:44:00.908 301 17477.03 27.85 53898.50 88888.00 2008-10-27 19:44:01.408 301 17477.01 27.87 53898.43 88888.00 2008-10-27 19:44:01.908 301 17477.02 27.80 53898.43 88888.00 2008-10-27 19:44:02.408 301 17477.06 27.77 53898.48 88888.00 2008-10-27 19:44:02.908 301 17477.03 27.81 53898.52 88888.00 2008-10-27 19:44:03.408 301 17476.96 27.80 53898.54 88888.00 2008-10-27 19:44:03.908 301 17477.01 27.77 53898.57 88888.00 2008-10-27 19:44:04.408 301 17476.98 27.75 53898.50 88888.00 2008-10-27 19:44:04.908 301 17476.92 27.72 53898.39 88888.00 2008-10-27 19:44:05.408 301 17476.83 27.76 53898.42 88888.00 2008-10-27 19:44:05.908 301 17476.79 27.73 53898.42 88888.00 2008-10-27 19:44:06.408 301 17476.86 27.66 53898.42 88888.00 2008-10-27 19:44:06.908 301 17476.88 27.67 53898.44 88888.00 2008-10-27 19:44:07.408 301 17476.90 27.72 53898.51 88888.00 2008-10-27 19:44:07.908 301 17477.02 27.77 53898.53 88888.00 2008-10-27 19:44:08.408 301 17477.03 27.73 53898.57 88888.00 2008-10-27 19:44:08.908 301 17476.94 27.72 53898.56 88888.00 2008-10-27 19:44:09.408 301 17476.75 27.76 53898.56 88888.00 2008-10-27 19:44:09.908 301 17476.85 27.79 53898.48 88888.00 2008-10-27 19:44:10.408 301 17476.79 27.79 53898.46 88888.00 2008-10-27 19:44:10.908 301 17476.78 27.81 53898.46 88888.00 2008-10-27 19:44:11.408 301 17476.75 27.87 53898.45 88888.00 2008-10-27 19:44:11.908 301 17476.79 27.85 53898.41 88888.00 2008-10-27 19:44:12.408 301 17476.90 27.88 53898.53 88888.00 2008-10-27 19:44:12.908 301 17476.82 27.87 53898.58 88888.00 2008-10-27 19:44:13.408 301 17476.79 27.87 53898.46 88888.00 2008-10-27 19:44:13.908 301 17476.80 27.89 53898.40 88888.00 2008-10-27 19:44:14.408 301 17476.80 27.89 53898.43 88888.00 2008-10-27 19:44:14.908 301 17476.79 27.90 53898.50 88888.00 2008-10-27 19:44:15.408 301 17476.82 27.90 53898.51 88888.00 2008-10-27 19:44:15.908 301 17476.79 27.90 53898.54 88888.00 2008-10-27 19:44:16.408 301 17476.79 27.96 53898.48 88888.00 2008-10-27 19:44:16.908 301 17476.70 27.95 53898.45 88888.00 2008-10-27 19:44:17.408 301 17476.64 27.99 53898.52 88888.00 2008-10-27 19:44:17.908 301 17476.61 27.96 53898.56 88888.00 2008-10-27 19:44:18.408 301 17476.62 28.04 53898.48 88888.00 2008-10-27 19:44:18.908 301 17476.59 28.04 53898.47 88888.00 2008-10-27 19:44:19.408 301 17476.61 28.11 53898.44 88888.00 2008-10-27 19:44:19.908 301 17476.55 28.17 53898.41 88888.00 2008-10-27 19:44:20.408 301 17476.48 28.11 53898.39 88888.00 2008-10-27 19:44:20.908 301 17476.43 28.15 53898.39 88888.00 2008-10-27 19:44:21.408 301 17476.43 28.14 53898.36 88888.00 2008-10-27 19:44:21.908 301 17476.42 28.15 53898.39 88888.00 2008-10-27 19:44:22.408 301 17476.42 28.18 53898.33 88888.00 2008-10-27 19:44:22.908 301 17476.49 28.21 53898.33 88888.00 2008-10-27 19:44:23.408 301 17476.58 28.21 53898.35 88888.00 2008-10-27 19:44:23.908 301 17476.52 28.20 53898.31 88888.00 2008-10-27 19:44:24.408 301 17476.50 28.16 53898.32 88888.00 2008-10-27 19:44:24.908 301 17476.45 28.16 53898.35 88888.00 2008-10-27 19:44:25.408 301 17476.49 28.18 53898.35 88888.00 2008-10-27 19:44:25.908 301 17476.50 28.21 53898.41 88888.00 2008-10-27 19:44:26.408 301 17476.48 28.25 53898.47 88888.00 2008-10-27 19:44:26.908 301 17476.53 28.27 53898.40 88888.00 2008-10-27 19:44:27.408 301 17476.54 28.22 53898.45 88888.00 2008-10-27 19:44:27.908 301 17476.54 28.16 53898.54 88888.00 2008-10-27 19:44:28.408 301 17476.60 28.21 53898.52 88888.00 2008-10-27 19:44:28.908 301 17476.64 28.24 53898.41 88888.00 2008-10-27 19:44:29.408 301 17476.64 28.24 53898.47 88888.00 2008-10-27 19:44:29.908 301 17476.60 28.28 53898.56 88888.00 2008-10-27 19:44:30.408 301 17476.56 28.27 53898.44 88888.00 2008-10-27 19:44:30.908 301 17476.51 28.26 53898.44 88888.00 2008-10-27 19:44:31.408 301 17476.45 28.30 53898.41 88888.00 2008-10-27 19:44:31.908 301 17476.53 28.35 53898.38 88888.00 2008-10-27 19:44:32.408 301 17476.50 28.36 53898.45 88888.00 2008-10-27 19:44:32.908 301 17476.52 28.31 53898.57 88888.00 2008-10-27 19:44:33.408 301 17476.59 28.34 53898.57 88888.00 2008-10-27 19:44:33.908 301 17476.56 28.32 53898.56 88888.00 2008-10-27 19:44:34.408 301 17476.56 28.30 53898.58 88888.00 2008-10-27 19:44:34.908 301 17476.48 28.34 53898.50 88888.00 2008-10-27 19:44:35.408 301 17476.35 28.36 53898.47 88888.00 2008-10-27 19:44:35.908 301 17476.34 28.26 53898.52 88888.00 2008-10-27 19:44:36.408 301 17476.33 28.22 53898.48 88888.00 2008-10-27 19:44:36.908 301 17476.29 28.24 53898.42 88888.00 2008-10-27 19:44:37.408 301 17476.31 28.28 53898.52 88888.00 2008-10-27 19:44:37.908 301 17476.33 28.24 53898.46 88888.00 2008-10-27 19:44:38.408 301 17476.35 28.24 53898.48 88888.00 2008-10-27 19:44:38.908 301 17476.39 28.28 53898.66 88888.00 2008-10-27 19:44:39.408 301 17476.41 28.27 53898.66 88888.00 2008-10-27 19:44:39.908 301 17476.38 28.26 53898.54 88888.00 2008-10-27 19:44:40.408 301 17476.38 28.29 53898.45 88888.00 2008-10-27 19:44:40.908 301 17476.27 28.21 53898.53 88888.00 2008-10-27 19:44:41.408 301 17476.27 28.26 53898.54 88888.00 2008-10-27 19:44:41.908 301 17476.34 28.28 53898.57 88888.00 2008-10-27 19:44:42.408 301 17476.24 28.40 53898.54 88888.00 2008-10-27 19:44:42.908 301 17476.27 28.38 53898.58 88888.00 2008-10-27 19:44:43.408 301 17476.28 28.32 53898.76 88888.00 2008-10-27 19:44:43.908 301 17476.22 28.32 53898.70 88888.00 2008-10-27 19:44:44.408 301 17476.32 28.35 53898.65 88888.00 2008-10-27 19:44:44.908 301 17476.35 28.36 53898.75 88888.00 2008-10-27 19:44:45.408 301 17476.39 28.32 53898.75 88888.00 2008-10-27 19:44:45.908 301 17476.43 28.36 53898.65 88888.00 2008-10-27 19:44:46.408 301 17476.32 28.29 53898.74 88888.00 2008-10-27 19:44:46.908 301 17476.27 28.29 53898.80 88888.00 2008-10-27 19:44:47.408 301 17476.23 28.31 53898.73 88888.00 2008-10-27 19:44:47.908 301 17476.23 28.38 53898.67 88888.00 2008-10-27 19:44:48.408 301 17476.24 28.40 53898.64 88888.00 2008-10-27 19:44:48.908 301 17476.22 28.38 53898.61 88888.00 2008-10-27 19:44:49.408 301 17476.30 28.36 53898.65 88888.00 2008-10-27 19:44:49.908 301 17476.20 28.35 53898.70 88888.00 2008-10-27 19:44:50.408 301 17476.23 28.29 53898.62 88888.00 2008-10-27 19:44:50.908 301 17476.34 28.19 53898.64 88888.00 2008-10-27 19:44:51.408 301 17476.29 28.21 53898.67 88888.00 2008-10-27 19:44:51.908 301 17476.24 28.26 53898.76 88888.00 2008-10-27 19:44:52.408 301 17476.37 28.28 53898.78 88888.00 2008-10-27 19:44:52.908 301 17476.43 28.29 53898.75 88888.00 2008-10-27 19:44:53.408 301 17476.30 28.22 53898.68 88888.00 2008-10-27 19:44:53.908 301 17476.33 28.26 53898.68 88888.00 2008-10-27 19:44:54.408 301 17476.37 28.27 53898.58 88888.00 2008-10-27 19:44:54.908 301 17476.42 28.24 53898.59 88888.00 2008-10-27 19:44:55.408 301 17476.41 28.21 53898.55 88888.00 2008-10-27 19:44:55.908 301 17476.35 28.26 53898.52 88888.00 2008-10-27 19:44:56.408 301 17476.33 28.28 53898.52 88888.00 2008-10-27 19:44:56.908 301 17476.32 28.29 53898.48 88888.00 2008-10-27 19:44:57.408 301 17476.34 28.28 53898.47 88888.00 2008-10-27 19:44:57.908 301 17476.34 28.24 53898.44 88888.00 2008-10-27 19:44:58.408 301 17476.37 28.24 53898.44 88888.00 2008-10-27 19:44:58.908 301 17476.40 28.28 53898.53 88888.00 2008-10-27 19:44:59.408 301 17476.39 28.31 53898.42 88888.00 2008-10-27 19:44:59.908 301 17476.38 28.30 53898.44 88888.00 2008-10-27 19:45:00.408 301 17476.34 28.31 53898.51 88888.00 2008-10-27 19:45:00.908 301 17476.47 28.34 53898.56 88888.00 2008-10-27 19:45:01.408 301 17476.53 28.25 53898.52 88888.00 2008-10-27 19:45:01.908 301 17476.63 28.21 53898.40 88888.00 2008-10-27 19:45:02.408 301 17476.59 28.20 53898.51 88888.00 2008-10-27 19:45:02.908 301 17476.62 28.18 53898.45 88888.00 2008-10-27 19:45:03.408 301 17476.74 28.20 53898.47 88888.00 2008-10-27 19:45:03.908 301 17476.73 28.16 53898.51 88888.00 2008-10-27 19:45:04.408 301 17476.63 28.11 53898.54 88888.00 2008-10-27 19:45:04.908 301 17476.61 28.14 53898.46 88888.00 2008-10-27 19:45:05.408 301 17476.55 28.24 53898.46 88888.00 2008-10-27 19:45:05.908 301 17476.54 28.27 53898.53 88888.00 2008-10-27 19:45:06.408 301 17476.68 28.21 53898.42 88888.00 2008-10-27 19:45:06.908 301 17476.73 28.17 53898.32 88888.00 2008-10-27 19:45:07.408 301 17476.66 28.18 53898.33 88888.00 2008-10-27 19:45:07.908 301 17476.60 28.17 53898.39 88888.00 2008-10-27 19:45:08.408 301 17476.61 28.20 53898.29 88888.00 2008-10-27 19:45:08.908 301 17476.64 28.22 53898.28 88888.00 2008-10-27 19:45:09.408 301 17476.65 28.19 53898.28 88888.00 2008-10-27 19:45:09.908 301 17476.60 28.26 53898.25 88888.00 2008-10-27 19:45:10.408 301 17476.65 28.25 53898.22 88888.00 2008-10-27 19:45:10.908 301 17476.74 28.16 53898.24 88888.00 2008-10-27 19:45:11.408 301 17476.71 28.15 53898.23 88888.00 2008-10-27 19:45:11.908 301 17476.63 28.18 53898.34 88888.00 2008-10-27 19:45:12.408 301 17476.72 28.17 53898.41 88888.00 2008-10-27 19:45:12.908 301 17476.65 28.20 53898.43 88888.00 2008-10-27 19:45:13.408 301 17476.66 28.25 53898.40 88888.00 2008-10-27 19:45:13.908 301 17476.70 28.17 53898.29 88888.00 2008-10-27 19:45:14.408 301 17476.68 28.16 53898.28 88888.00 2008-10-27 19:45:14.908 301 17476.61 28.18 53898.35 88888.00 2008-10-27 19:45:15.408 301 17476.62 28.16 53898.40 88888.00 2008-10-27 19:45:15.908 301 17476.54 28.12 53898.34 88888.00 2008-10-27 19:45:16.408 301 17476.64 28.22 53898.33 88888.00 2008-10-27 19:45:16.908 301 17476.63 28.18 53898.40 88888.00 2008-10-27 19:45:17.408 301 17476.63 28.16 53898.36 88888.00 2008-10-27 19:45:17.908 301 17476.66 28.10 53898.31 88888.00 2008-10-27 19:45:18.408 301 17476.61 28.09 53898.28 88888.00 2008-10-27 19:45:18.908 301 17476.61 28.08 53898.27 88888.00 2008-10-27 19:45:19.408 301 17476.66 28.05 53898.38 88888.00 2008-10-27 19:45:19.908 301 17476.62 28.08 53898.35 88888.00 2008-10-27 19:45:20.408 301 17476.62 28.11 53898.30 88888.00 2008-10-27 19:45:20.908 301 17476.72 28.04 53898.31 88888.00 2008-10-27 19:45:21.408 301 17476.79 28.04 53898.27 88888.00 2008-10-27 19:45:21.908 301 17476.71 28.00 53898.22 88888.00 2008-10-27 19:45:22.408 301 17476.69 28.00 53898.22 88888.00 2008-10-27 19:45:22.908 301 17476.69 28.01 53898.29 88888.00 2008-10-27 19:45:23.408 301 17476.65 27.98 53898.32 88888.00 2008-10-27 19:45:23.908 301 17476.72 27.99 53898.33 88888.00 2008-10-27 19:45:24.408 301 17476.75 28.04 53898.23 88888.00 2008-10-27 19:45:24.908 301 17476.76 27.97 53898.30 88888.00 2008-10-27 19:45:25.408 301 17476.69 27.92 53898.36 88888.00 2008-10-27 19:45:25.908 301 17476.72 27.88 53898.28 88888.00 2008-10-27 19:45:26.408 301 17476.70 27.96 53898.19 88888.00 2008-10-27 19:45:26.908 301 17476.73 27.97 53898.13 88888.00 2008-10-27 19:45:27.408 301 17476.72 27.99 53898.14 88888.00 2008-10-27 19:45:27.908 301 17476.69 27.95 53898.16 88888.00 2008-10-27 19:45:28.408 301 17476.79 28.00 53898.23 88888.00 2008-10-27 19:45:28.908 301 17476.76 27.93 53898.24 88888.00 2008-10-27 19:45:29.408 301 17476.79 27.89 53898.18 88888.00 2008-10-27 19:45:29.908 301 17476.84 28.00 53898.20 88888.00 2008-10-27 19:45:30.408 301 17476.89 28.02 53898.10 88888.00 2008-10-27 19:45:30.908 301 17476.86 27.97 53898.05 88888.00 2008-10-27 19:45:31.408 301 17476.81 27.97 53898.06 88888.00 2008-10-27 19:45:31.908 301 17476.72 28.05 53898.09 88888.00 2008-10-27 19:45:32.408 301 17476.70 28.06 53898.09 88888.00 2008-10-27 19:45:32.908 301 17476.72 28.06 53898.13 88888.00 2008-10-27 19:45:33.408 301 17476.71 27.99 53898.23 88888.00 2008-10-27 19:45:33.908 301 17476.73 27.97 53898.16 88888.00 2008-10-27 19:45:34.408 301 17476.69 28.06 53898.12 88888.00 2008-10-27 19:45:34.908 301 17476.54 28.02 53898.08 88888.00 2008-10-27 19:45:35.408 301 17476.52 27.95 53898.11 88888.00 2008-10-27 19:45:35.908 301 17476.60 27.93 53898.17 88888.00 2008-10-27 19:45:36.408 301 17476.59 27.90 53898.10 88888.00 2008-10-27 19:45:36.908 301 17476.56 28.01 53898.17 88888.00 2008-10-27 19:45:37.408 301 17476.60 28.04 53898.24 88888.00 2008-10-27 19:45:37.908 301 17476.59 28.04 53898.31 88888.00 2008-10-27 19:45:38.408 301 17476.56 27.99 53898.39 88888.00 2008-10-27 19:45:38.908 301 17476.59 27.96 53898.39 88888.00 2008-10-27 19:45:39.408 301 17476.54 28.07 53898.43 88888.00 2008-10-27 19:45:39.908 301 17476.59 28.10 53898.43 88888.00 2008-10-27 19:45:40.408 301 17476.55 28.09 53898.44 88888.00 2008-10-27 19:45:40.908 301 17476.48 28.08 53898.40 88888.00 2008-10-27 19:45:41.408 301 17476.52 28.09 53898.34 88888.00 2008-10-27 19:45:41.908 301 17476.42 28.12 53898.36 88888.00 2008-10-27 19:45:42.408 301 17476.49 28.22 53898.31 88888.00 2008-10-27 19:45:42.908 301 17476.49 28.26 53898.33 88888.00 2008-10-27 19:45:43.408 301 17476.49 28.25 53898.28 88888.00 2008-10-27 19:45:43.908 301 17476.55 28.27 53898.28 88888.00 2008-10-27 19:45:44.408 301 17476.61 28.34 53898.29 88888.00 2008-10-27 19:45:44.908 301 17476.61 28.28 53898.39 88888.00 2008-10-27 19:45:45.408 301 17476.66 28.26 53898.27 88888.00 2008-10-27 19:45:45.908 301 17476.70 28.35 53898.17 88888.00 2008-10-27 19:45:46.408 301 17476.65 28.30 53898.28 88888.00 2008-10-27 19:45:46.908 301 17476.60 28.22 53898.34 88888.00 2008-10-27 19:45:47.408 301 17476.58 28.27 53898.30 88888.00 2008-10-27 19:45:47.908 301 17476.52 28.25 53898.40 88888.00 2008-10-27 19:45:48.408 301 17476.58 28.18 53898.48 88888.00 2008-10-27 19:45:48.908 301 17476.68 28.30 53898.41 88888.00 2008-10-27 19:45:49.408 301 17476.74 28.39 53898.38 88888.00 2008-10-27 19:45:49.908 301 17476.73 28.29 53898.29 88888.00 2008-10-27 19:45:50.408 301 17476.72 28.26 53898.27 88888.00 2008-10-27 19:45:50.908 301 17476.78 28.27 53898.25 88888.00 2008-10-27 19:45:51.408 301 17476.75 28.27 53898.24 88888.00 2008-10-27 19:45:51.908 301 17476.71 28.27 53898.22 88888.00 2008-10-27 19:45:52.408 301 17476.71 28.31 53898.25 88888.00 2008-10-27 19:45:52.908 301 17476.70 28.31 53898.22 88888.00 2008-10-27 19:45:53.408 301 17476.73 28.32 53898.31 88888.00 2008-10-27 19:45:53.908 301 17476.74 28.29 53898.31 88888.00 2008-10-27 19:45:54.408 301 17476.71 28.25 53898.22 88888.00 2008-10-27 19:45:54.908 301 17476.74 28.29 53898.29 88888.00 2008-10-27 19:45:55.408 301 17476.79 28.35 53898.24 88888.00 2008-10-27 19:45:55.908 301 17476.74 28.34 53898.16 88888.00 2008-10-27 19:45:56.408 301 17476.69 28.35 53898.22 88888.00 2008-10-27 19:45:56.908 301 17476.81 28.29 53898.19 88888.00 2008-10-27 19:45:57.408 301 17476.85 28.32 53898.25 88888.00 2008-10-27 19:45:57.908 301 17476.85 28.29 53898.31 88888.00 2008-10-27 19:45:58.408 301 17476.85 28.30 53898.27 88888.00 2008-10-27 19:45:58.908 301 17476.84 28.35 53898.32 88888.00 2008-10-27 19:45:59.408 301 17476.85 28.37 53898.28 88888.00 2008-10-27 19:45:59.908 301 17476.78 28.41 53898.20 88888.00 2008-10-27 19:46:00.408 301 17476.70 28.43 53898.31 88888.00 2008-10-27 19:46:00.908 301 17476.68 28.37 53898.35 88888.00 2008-10-27 19:46:01.408 301 17476.74 28.43 53898.35 88888.00 2008-10-27 19:46:01.908 301 17476.79 28.45 53898.33 88888.00 2008-10-27 19:46:02.408 301 17476.74 28.43 53898.40 88888.00 2008-10-27 19:46:02.908 301 17476.72 28.30 53898.28 88888.00 2008-10-27 19:46:03.408 301 17476.64 28.29 53898.17 88888.00 2008-10-27 19:46:03.908 301 17476.63 28.28 53898.21 88888.00 2008-10-27 19:46:04.408 301 17476.59 28.29 53898.27 88888.00 2008-10-27 19:46:04.908 301 17476.51 28.31 53898.29 88888.00 2008-10-27 19:46:05.408 301 17476.51 28.26 53898.40 88888.00 2008-10-27 19:46:05.908 301 17476.54 28.15 53898.50 88888.00 2008-10-27 19:46:06.408 301 17476.56 28.17 53898.48 88888.00 2008-10-27 19:46:06.908 301 17476.53 28.21 53898.46 88888.00 2008-10-27 19:46:07.408 301 17476.50 28.24 53898.54 88888.00 2008-10-27 19:46:07.908 301 17476.65 28.24 53898.53 88888.00 2008-10-27 19:46:08.408 301 17476.68 28.17 53898.52 88888.00 2008-10-27 19:46:08.908 301 17476.54 28.12 53898.48 88888.00 2008-10-27 19:46:09.408 301 17476.53 28.12 53898.55 88888.00 2008-10-27 19:46:09.908 301 17476.50 28.16 53898.53 88888.00 2008-10-27 19:46:10.408 301 17476.45 28.17 53898.47 88888.00 2008-10-27 19:46:10.908 301 17476.61 28.15 53898.54 88888.00 2008-10-27 19:46:11.408 301 17476.60 28.09 53898.46 88888.00 2008-10-27 19:46:11.908 301 17476.58 28.12 53898.52 88888.00 2008-10-27 19:46:12.408 301 17476.47 28.09 53898.51 88888.00 2008-10-27 19:46:12.908 301 17476.47 28.04 53898.52 88888.00 2008-10-27 19:46:13.408 301 17476.55 28.08 53898.39 88888.00 2008-10-27 19:46:13.908 301 17476.59 28.07 53898.41 88888.00 2008-10-27 19:46:14.408 301 17476.53 28.06 53898.51 88888.00 2008-10-27 19:46:14.908 301 17476.64 28.07 53898.51 88888.00 2008-10-27 19:46:15.408 301 17476.69 28.08 53898.46 88888.00 2008-10-27 19:46:15.908 301 17476.55 27.98 53898.44 88888.00 2008-10-27 19:46:16.408 301 17476.45 27.95 53898.45 88888.00 2008-10-27 19:46:16.908 301 17476.44 27.93 53898.45 88888.00 2008-10-27 19:46:17.408 301 17476.52 27.98 53898.48 88888.00 2008-10-27 19:46:17.908 301 17476.49 28.06 53898.41 88888.00 2008-10-27 19:46:18.408 301 17476.50 28.00 53898.33 88888.00 2008-10-27 19:46:18.908 301 17476.53 27.96 53898.45 88888.00 2008-10-27 19:46:19.408 301 17476.56 27.98 53898.51 88888.00 2008-10-27 19:46:19.908 301 17476.45 27.97 53898.46 88888.00 2008-10-27 19:46:20.408 301 17476.42 28.00 53898.41 88888.00 2008-10-27 19:46:20.908 301 17476.40 28.02 53898.45 88888.00 2008-10-27 19:46:21.408 301 17476.41 28.06 53898.40 88888.00 2008-10-27 19:46:21.908 301 17476.30 28.06 53898.51 88888.00 2008-10-27 19:46:22.408 301 17476.32 28.02 53898.53 88888.00 2008-10-27 19:46:22.908 301 17476.41 28.08 53898.48 88888.00 2008-10-27 19:46:23.408 301 17476.45 28.12 53898.54 88888.00 2008-10-27 19:46:23.908 301 17476.39 28.07 53898.54 88888.00 2008-10-27 19:46:24.408 301 17476.32 28.11 53898.51 88888.00 2008-10-27 19:46:24.908 301 17476.30 28.08 53898.43 88888.00 2008-10-27 19:46:25.408 301 17476.24 27.99 53898.52 88888.00 2008-10-27 19:46:25.908 301 17476.24 28.00 53898.42 88888.00 2008-10-27 19:46:26.408 301 17476.35 27.96 53898.42 88888.00 2008-10-27 19:46:26.908 301 17476.28 28.06 53898.43 88888.00 2008-10-27 19:46:27.408 301 17476.23 28.09 53898.48 88888.00 2008-10-27 19:46:27.908 301 17476.23 28.10 53898.47 88888.00 2008-10-27 19:46:28.408 301 17476.25 28.16 53898.42 88888.00 2008-10-27 19:46:28.908 301 17476.33 28.09 53898.50 88888.00 2008-10-27 19:46:29.408 301 17476.32 28.12 53898.39 88888.00 2008-10-27 19:46:29.908 301 17476.33 28.12 53898.36 88888.00 2008-10-27 19:46:30.408 301 17476.28 28.11 53898.32 88888.00 2008-10-27 19:46:30.908 301 17476.27 28.10 53898.45 88888.00 2008-10-27 19:46:31.408 301 17476.35 28.16 53898.54 88888.00 2008-10-27 19:46:31.908 301 17476.51 28.21 53898.48 88888.00 2008-10-27 19:46:32.408 301 17476.44 28.21 53898.47 88888.00 2008-10-27 19:46:32.908 301 17476.37 28.26 53898.51 88888.00 2008-10-27 19:46:33.408 301 17476.42 28.27 53898.61 88888.00 2008-10-27 19:46:33.908 301 17476.44 28.27 53898.68 88888.00 2008-10-27 19:46:34.408 301 17476.45 28.36 53898.65 88888.00 2008-10-27 19:46:34.908 301 17476.52 28.39 53898.59 88888.00 2008-10-27 19:46:35.408 301 17476.45 28.40 53898.55 88888.00 2008-10-27 19:46:35.908 301 17476.49 28.44 53898.57 88888.00 2008-10-27 19:46:36.408 301 17476.41 28.36 53898.62 88888.00 2008-10-27 19:46:36.908 301 17476.31 28.41 53898.57 88888.00 2008-10-27 19:46:37.408 301 17476.34 28.40 53898.52 88888.00 2008-10-27 19:46:37.908 301 17476.39 28.41 53898.57 88888.00 2008-10-27 19:46:38.408 301 17476.40 28.37 53898.50 88888.00 2008-10-27 19:46:38.908 301 17476.37 28.39 53898.52 88888.00 2008-10-27 19:46:39.408 301 17476.34 28.49 53898.53 88888.00 2008-10-27 19:46:39.908 301 17476.35 28.57 53898.58 88888.00 2008-10-27 19:46:40.408 301 17476.40 28.55 53898.63 88888.00 2008-10-27 19:46:40.908 301 17476.42 28.57 53898.64 88888.00 2008-10-27 19:46:41.408 301 17476.33 28.63 53898.61 88888.00 2008-10-27 19:46:41.908 301 17476.38 28.67 53898.65 88888.00 2008-10-27 19:46:42.408 301 17476.40 28.63 53898.56 88888.00 2008-10-27 19:46:42.908 301 17476.42 28.54 53898.55 88888.00 2008-10-27 19:46:43.408 301 17476.43 28.56 53898.54 88888.00 2008-10-27 19:46:43.908 301 17476.37 28.61 53898.57 88888.00 2008-10-27 19:46:44.408 301 17476.42 28.64 53898.61 88888.00 2008-10-27 19:46:44.908 301 17476.40 28.69 53898.56 88888.00 2008-10-27 19:46:45.408 301 17476.51 28.79 53898.57 88888.00 2008-10-27 19:46:45.908 301 17476.49 28.76 53898.78 88888.00 2008-10-27 19:46:46.408 301 17476.43 28.70 53898.77 88888.00 2008-10-27 19:46:46.908 301 17476.51 28.80 53898.66 88888.00 2008-10-27 19:46:47.408 301 17476.53 28.79 53898.62 88888.00 2008-10-27 19:46:47.908 301 17476.51 28.68 53898.67 88888.00 2008-10-27 19:46:48.408 301 17476.53 28.63 53898.75 88888.00 2008-10-27 19:46:48.908 301 17476.55 28.64 53898.66 88888.00 2008-10-27 19:46:49.408 301 17476.48 28.70 53898.57 88888.00 2008-10-27 19:46:49.908 301 17476.39 28.68 53898.59 88888.00 2008-10-27 19:46:50.408 301 17476.41 28.61 53898.75 88888.00 2008-10-27 19:46:50.908 301 17476.45 28.64 53898.65 88888.00 2008-10-27 19:46:51.408 301 17476.41 28.61 53898.70 88888.00 2008-10-27 19:46:51.908 301 17476.34 28.55 53898.70 88888.00 2008-10-27 19:46:52.408 301 17476.38 28.58 53898.65 88888.00 2008-10-27 19:46:52.908 301 17476.31 28.54 53898.67 88888.00 2008-10-27 19:46:53.408 301 17476.37 28.59 53898.54 88888.00 2008-10-27 19:46:53.908 301 17476.29 28.60 53898.47 88888.00 2008-10-27 19:46:54.408 301 17476.27 28.58 53898.63 88888.00 2008-10-27 19:46:54.908 301 17476.34 28.56 53898.65 88888.00 2008-10-27 19:46:55.408 301 17476.30 28.54 53898.74 88888.00 2008-10-27 19:46:55.908 301 17476.17 28.49 53898.77 88888.00 2008-10-27 19:46:56.405 301 17476.05 28.47 53898.66 88888.00 2008-10-27 19:46:56.905 301 17476.03 28.45 53898.61 88888.00 2008-10-27 19:46:57.405 301 17476.07 28.49 53898.65 88888.00 2008-10-27 19:46:57.905 301 17476.05 28.53 53898.73 88888.00 2008-10-27 19:46:58.405 301 17476.07 28.47 53898.69 88888.00 2008-10-27 19:46:58.905 301 17476.05 28.50 53898.68 88888.00 2008-10-27 19:46:59.405 301 17476.03 28.47 53898.59 88888.00 2008-10-27 19:46:59.905 301 17475.97 28.44 53898.59 88888.00 2008-10-27 19:47:00.405 301 17475.99 28.46 53898.68 88888.00 2008-10-27 19:47:00.905 301 17475.87 28.44 53898.69 88888.00 2008-10-27 19:47:01.405 301 17475.83 28.37 53898.66 88888.00 2008-10-27 19:47:01.905 301 17475.88 28.32 53898.63 88888.00 2008-10-27 19:47:02.405 301 17475.96 28.34 53898.69 88888.00 2008-10-27 19:47:02.905 301 17475.98 28.36 53898.64 88888.00 2008-10-27 19:47:03.405 301 17476.02 28.37 53898.67 88888.00 2008-10-27 19:47:03.905 301 17475.99 28.34 53898.76 88888.00 2008-10-27 19:47:04.405 301 17475.84 28.29 53898.76 88888.00 2008-10-27 19:47:04.905 301 17475.87 28.37 53898.61 88888.00 2008-10-27 19:47:05.405 301 17475.99 28.39 53898.59 88888.00 2008-10-27 19:47:05.905 301 17476.09 28.40 53898.62 88888.00 2008-10-27 19:47:06.405 301 17476.05 28.40 53898.58 88888.00 2008-10-27 19:47:06.905 301 17475.98 28.39 53898.62 88888.00 2008-10-27 19:47:07.405 301 17475.98 28.40 53898.69 88888.00 2008-10-27 19:47:07.905 301 17476.10 28.38 53898.67 88888.00 2008-10-27 19:47:08.405 301 17476.17 28.38 53898.72 88888.00 2008-10-27 19:47:08.905 301 17476.11 28.37 53898.77 88888.00 2008-10-27 19:47:09.405 301 17476.08 28.40 53898.70 88888.00 2008-10-27 19:47:09.905 301 17476.05 28.44 53898.73 88888.00 2008-10-27 19:47:10.405 301 17476.10 28.40 53898.68 88888.00 2008-10-27 19:47:10.905 301 17476.15 28.38 53898.69 88888.00 2008-10-27 19:47:11.405 301 17476.10 28.41 53898.76 88888.00 2008-10-27 19:47:11.905 301 17476.04 28.39 53898.69 88888.00 2008-10-27 19:47:12.405 301 17476.02 28.34 53898.65 88888.00 2008-10-27 19:47:12.905 301 17475.99 28.38 53898.61 88888.00 2008-10-27 19:47:13.405 301 17475.86 28.35 53898.67 88888.00 2008-10-27 19:47:13.905 301 17475.90 28.30 53898.73 88888.00 2008-10-27 19:47:14.405 301 17475.99 28.43 53898.75 88888.00 2008-10-27 19:47:14.905 301 17476.09 28.44 53898.67 88888.00 2008-10-27 19:47:15.405 301 17476.14 28.45 53898.58 88888.00 2008-10-27 19:47:15.905 301 17476.12 28.53 53898.53 88888.00 2008-10-27 19:47:16.405 301 17476.10 28.61 53898.55 88888.00 2008-10-27 19:47:16.905 301 17476.14 28.60 53898.57 88888.00 2008-10-27 19:47:17.405 301 17476.15 28.63 53898.55 88888.00 2008-10-27 19:47:17.905 301 17476.05 28.56 53898.45 88888.00 2008-10-27 19:47:18.405 301 17476.04 28.63 53898.46 88888.00 2008-10-27 19:47:18.905 301 17476.00 28.66 53898.59 88888.00 2008-10-27 19:47:19.405 301 17476.05 28.67 53898.54 88888.00 2008-10-27 19:47:19.905 301 17476.13 28.67 53898.47 88888.00 2008-10-27 19:47:20.405 301 17476.19 28.73 53898.43 88888.00 2008-10-27 19:47:20.905 301 17476.22 28.75 53898.36 88888.00 2008-10-27 19:47:21.405 301 17476.29 28.73 53898.45 88888.00 2008-10-27 19:47:21.905 301 17476.21 28.76 53898.48 88888.00 2008-10-27 19:47:22.405 301 17476.15 28.77 53898.46 88888.00 2008-10-27 19:47:22.905 301 17476.13 28.79 53898.40 88888.00 2008-10-27 19:47:23.405 301 17476.10 28.83 53898.39 88888.00 2008-10-27 19:47:23.905 301 17476.22 28.82 53898.33 88888.00 2008-10-27 19:47:24.405 301 17476.23 28.80 53898.31 88888.00 2008-10-27 19:47:24.905 301 17476.04 28.86 53898.31 88888.00 2008-10-27 19:47:25.405 301 17475.98 28.85 53898.32 88888.00 2008-10-27 19:47:25.905 301 17476.04 28.87 53898.39 88888.00 2008-10-27 19:47:26.405 301 17476.05 28.79 53898.44 88888.00 2008-10-27 19:47:26.905 301 17476.07 28.74 53898.36 88888.00 2008-10-27 19:47:27.405 301 17476.13 28.77 53898.35 88888.00 2008-10-27 19:47:27.905 301 17476.10 28.79 53898.47 88888.00 2008-10-27 19:47:28.405 301 17476.11 28.83 53898.56 88888.00 2008-10-27 19:47:28.905 301 17476.13 28.83 53898.53 88888.00 2008-10-27 19:47:29.405 301 17476.18 28.82 53898.52 88888.00 2008-10-27 19:47:29.905 301 17476.18 28.76 53898.52 88888.00 2008-10-27 19:47:30.405 301 17476.19 28.76 53898.62 88888.00 2008-10-27 19:47:30.905 301 17476.17 28.78 53898.57 88888.00 2008-10-27 19:47:31.405 301 17476.09 28.85 53898.45 88888.00 2008-10-27 19:47:31.905 301 17476.03 28.85 53898.39 88888.00 2008-10-27 19:47:32.405 301 17475.97 28.83 53898.42 88888.00 2008-10-27 19:47:32.905 301 17475.98 28.88 53898.39 88888.00 2008-10-27 19:47:33.405 301 17476.04 28.78 53898.30 88888.00 2008-10-27 19:47:33.905 301 17476.03 28.78 53898.40 88888.00 2008-10-27 19:47:34.405 301 17475.99 28.80 53898.43 88888.00 2008-10-27 19:47:34.905 301 17475.98 28.76 53898.47 88888.00 2008-10-27 19:47:35.405 301 17475.97 28.69 53898.39 88888.00 2008-10-27 19:47:35.905 301 17475.92 28.76 53898.42 88888.00 2008-10-27 19:47:36.405 301 17476.00 28.79 53898.42 88888.00 2008-10-27 19:47:36.905 301 17475.96 28.65 53898.42 88888.00 2008-10-27 19:47:37.405 301 17475.92 28.65 53898.42 88888.00 2008-10-27 19:47:37.905 301 17475.97 28.70 53898.42 88888.00 2008-10-27 19:47:38.405 301 17476.02 28.69 53898.44 88888.00 2008-10-27 19:47:38.905 301 17476.13 28.75 53898.34 88888.00 2008-10-27 19:47:39.405 301 17476.12 28.70 53898.32 88888.00 2008-10-27 19:47:39.905 301 17476.04 28.66 53898.45 88888.00 2008-10-27 19:47:40.405 301 17476.09 28.64 53898.45 88888.00 2008-10-27 19:47:40.905 301 17476.12 28.64 53898.42 88888.00 2008-10-27 19:47:41.405 301 17476.10 28.59 53898.46 88888.00 2008-10-27 19:47:41.905 301 17476.05 28.58 53898.43 88888.00 2008-10-27 19:47:42.405 301 17476.08 28.54 53898.43 88888.00 2008-10-27 19:47:42.905 301 17476.10 28.63 53898.47 88888.00 2008-10-27 19:47:43.405 301 17476.03 28.60 53898.46 88888.00 2008-10-27 19:47:43.905 301 17475.98 28.64 53898.38 88888.00 2008-10-27 19:47:44.405 301 17475.98 28.70 53898.39 88888.00 2008-10-27 19:47:44.905 301 17475.99 28.67 53898.41 88888.00 2008-10-27 19:47:45.405 301 17475.99 28.64 53898.38 88888.00 2008-10-27 19:47:45.905 301 17475.94 28.67 53898.47 88888.00 2008-10-27 19:47:46.405 301 17475.97 28.70 53898.48 88888.00 2008-10-27 19:47:46.905 301 17476.05 28.73 53898.36 88888.00 2008-10-27 19:47:47.405 301 17476.07 28.71 53898.45 88888.00 2008-10-27 19:47:47.905 301 17476.04 28.78 53898.38 88888.00 2008-10-27 19:47:48.405 301 17476.03 28.89 53898.23 88888.00 2008-10-27 19:47:48.905 301 17476.01 28.93 53898.28 88888.00 2008-10-27 19:47:49.405 301 17475.98 28.88 53898.30 88888.00 2008-10-27 19:47:49.905 301 17475.97 28.86 53898.39 88888.00 2008-10-27 19:47:50.405 301 17475.89 28.89 53898.31 88888.00 2008-10-27 19:47:50.905 301 17475.83 28.88 53898.31 88888.00 2008-10-27 19:47:51.405 301 17475.81 28.88 53898.38 88888.00 2008-10-27 19:47:51.905 301 17475.80 28.88 53898.44 88888.00 2008-10-27 19:47:52.405 301 17475.82 28.89 53898.34 88888.00 2008-10-27 19:47:52.905 301 17475.88 28.92 53898.38 88888.00 2008-10-27 19:47:53.405 301 17475.89 29.04 53898.40 88888.00 2008-10-27 19:47:53.905 301 17475.89 29.07 53898.42 88888.00 2008-10-27 19:47:54.405 301 17475.86 29.14 53898.39 88888.00 2008-10-27 19:47:54.905 301 17475.90 29.10 53898.33 88888.00 2008-10-27 19:47:55.405 301 17475.80 29.05 53898.31 88888.00 2008-10-27 19:47:55.905 301 17475.78 29.06 53898.34 88888.00 2008-10-27 19:47:56.405 301 17475.88 28.99 53898.36 88888.00 2008-10-27 19:47:56.905 301 17475.88 29.03 53898.45 88888.00 2008-10-27 19:47:57.405 301 17475.93 29.00 53898.38 88888.00 2008-10-27 19:47:57.905 301 17475.99 28.96 53898.39 88888.00 2008-10-27 19:47:58.405 301 17475.92 28.99 53898.41 88888.00 2008-10-27 19:47:58.905 301 17475.88 29.04 53898.36 88888.00 2008-10-27 19:47:59.405 301 17475.90 29.09 53898.30 88888.00 2008-10-27 19:47:59.905 301 17475.93 29.14 53898.31 88888.00 2008-10-27 19:48:00.405 301 17475.96 29.14 53898.35 88888.00 2008-10-27 19:48:00.905 301 17475.94 29.21 53898.40 88888.00 2008-10-27 19:48:01.405 301 17475.99 29.22 53898.38 88888.00 2008-10-27 19:48:01.905 301 17475.99 29.23 53898.31 88888.00 2008-10-27 19:48:02.405 301 17475.97 29.18 53898.38 88888.00 2008-10-27 19:48:02.905 301 17475.94 29.19 53898.42 88888.00 2008-10-27 19:48:03.405 301 17475.93 29.22 53898.30 88888.00 2008-10-27 19:48:03.905 301 17475.97 29.26 53898.24 88888.00 2008-10-27 19:48:04.405 301 17475.83 29.26 53898.27 88888.00 2008-10-27 19:48:04.905 301 17475.94 29.25 53898.27 88888.00 2008-10-27 19:48:05.405 301 17476.00 29.24 53898.31 88888.00 2008-10-27 19:48:05.905 301 17475.94 29.27 53898.35 88888.00 2008-10-27 19:48:06.405 301 17475.87 29.22 53898.50 88888.00 2008-10-27 19:48:06.905 301 17475.89 29.15 53898.45 88888.00 2008-10-27 19:48:07.405 301 17475.98 29.23 53898.36 88888.00 2008-10-27 19:48:07.905 301 17475.98 29.24 53898.30 88888.00 2008-10-27 19:48:08.405 301 17475.97 29.24 53898.44 88888.00 2008-10-27 19:48:08.905 301 17475.98 29.17 53898.39 88888.00 2008-10-27 19:48:09.405 301 17475.96 29.10 53898.40 88888.00 2008-10-27 19:48:09.905 301 17475.97 29.12 53898.35 88888.00 2008-10-27 19:48:10.405 301 17476.02 29.14 53898.39 88888.00 2008-10-27 19:48:10.905 301 17476.05 29.10 53898.36 88888.00 2008-10-27 19:48:11.405 301 17475.98 29.05 53898.34 88888.00 2008-10-27 19:48:11.905 301 17475.93 29.03 53898.32 88888.00 2008-10-27 19:48:12.405 301 17475.89 29.02 53898.30 88888.00 2008-10-27 19:48:12.905 301 17475.98 28.96 53898.22 88888.00 2008-10-27 19:48:13.405 301 17475.99 28.89 53898.17 88888.00 2008-10-27 19:48:13.905 301 17476.01 28.90 53898.23 88888.00 2008-10-27 19:48:14.405 301 17476.12 28.89 53898.31 88888.00 2008-10-27 19:48:14.905 301 17476.14 28.86 53898.29 88888.00 2008-10-27 19:48:15.405 301 17476.17 28.86 53898.21 88888.00 2008-10-27 19:48:15.905 301 17476.23 28.83 53898.13 88888.00 2008-10-27 19:48:16.405 301 17476.29 28.84 53898.06 88888.00 2008-10-27 19:48:16.905 301 17476.31 28.70 53898.02 88888.00 2008-10-27 19:48:17.405 301 17476.28 28.73 53898.01 88888.00 2008-10-27 19:48:17.905 301 17476.31 28.71 53898.10 88888.00 2008-10-27 19:48:18.405 301 17476.30 28.77 53898.19 88888.00 2008-10-27 19:48:18.905 301 17476.31 28.73 53898.28 88888.00 2008-10-27 19:48:19.405 301 17476.29 28.63 53898.21 88888.00 2008-10-27 19:48:19.905 301 17476.28 28.74 53898.28 88888.00 2008-10-27 19:48:20.405 301 17476.29 28.73 53898.28 88888.00 2008-10-27 19:48:20.905 301 17476.20 28.70 53898.17 88888.00 2008-10-27 19:48:21.405 301 17476.18 28.70 53898.19 88888.00 2008-10-27 19:48:21.905 301 17476.21 28.66 53898.17 88888.00 2008-10-27 19:48:22.405 301 17476.28 28.63 53898.16 88888.00 2008-10-27 19:48:22.905 301 17476.24 28.64 53898.19 88888.00 2008-10-27 19:48:23.405 301 17476.21 28.67 53898.08 88888.00 2008-10-27 19:48:23.905 301 17476.21 28.63 53898.13 88888.00 2008-10-27 19:48:24.405 301 17476.27 28.65 53898.18 88888.00 2008-10-27 19:48:24.905 301 17476.27 28.68 53898.19 88888.00 2008-10-27 19:48:25.405 301 17476.27 28.65 53898.18 88888.00 2008-10-27 19:48:25.905 301 17476.22 28.58 53898.22 88888.00 2008-10-27 19:48:26.405 301 17476.18 28.65 53898.23 88888.00 2008-10-27 19:48:26.905 301 17476.10 28.61 53898.30 88888.00 2008-10-27 19:48:27.405 301 17476.11 28.63 53898.39 88888.00 2008-10-27 19:48:27.905 301 17476.15 28.61 53898.27 88888.00 2008-10-27 19:48:28.405 301 17476.12 28.63 53898.21 88888.00 2008-10-27 19:48:28.905 301 17476.13 28.70 53898.21 88888.00 2008-10-27 19:48:29.405 301 17476.21 28.69 53898.13 88888.00 2008-10-27 19:48:29.905 301 17476.21 28.63 53898.10 88888.00 2008-10-27 19:48:30.405 301 17476.21 28.61 53898.14 88888.00 2008-10-27 19:48:30.905 301 17476.14 28.59 53898.13 88888.00 2008-10-27 19:48:31.405 301 17476.19 28.61 53898.16 88888.00 2008-10-27 19:48:31.905 301 17476.17 28.66 53898.29 88888.00 2008-10-27 19:48:32.405 301 17476.02 28.66 53898.40 88888.00 2008-10-27 19:48:32.905 301 17476.03 28.71 53898.32 88888.00 2008-10-27 19:48:33.405 301 17476.04 28.70 53898.30 88888.00 2008-10-27 19:48:33.905 301 17476.05 28.69 53898.33 88888.00 2008-10-27 19:48:34.405 301 17476.04 28.73 53898.34 88888.00 2008-10-27 19:48:34.905 301 17476.08 28.76 53898.31 88888.00 2008-10-27 19:48:35.405 301 17476.00 28.82 53898.35 88888.00 2008-10-27 19:48:35.905 301 17475.98 28.80 53898.41 88888.00 2008-10-27 19:48:36.405 301 17476.05 28.78 53898.35 88888.00 2008-10-27 19:48:36.905 301 17476.18 28.79 53898.34 88888.00 2008-10-27 19:48:37.405 301 17476.17 28.76 53898.39 88888.00 2008-10-27 19:48:37.905 301 17476.14 28.82 53898.31 88888.00 2008-10-27 19:48:38.405 301 17476.09 28.79 53898.25 88888.00 2008-10-27 19:48:38.905 301 17476.01 28.78 53898.29 88888.00 2008-10-27 19:48:39.405 301 17476.02 28.78 53898.24 88888.00 2008-10-27 19:48:39.905 301 17476.00 28.92 53898.21 88888.00 2008-10-27 19:48:40.405 301 17476.05 28.95 53898.28 88888.00 2008-10-27 19:48:40.905 301 17476.01 28.94 53898.25 88888.00 2008-10-27 19:48:41.405 301 17476.01 28.90 53898.29 88888.00 2008-10-27 19:48:41.905 301 17476.08 28.90 53898.33 88888.00 2008-10-27 19:48:42.405 301 17476.18 28.87 53898.33 88888.00 2008-10-27 19:48:42.905 301 17476.13 28.90 53898.35 88888.00 2008-10-27 19:48:43.405 301 17476.12 28.80 53898.36 88888.00 2008-10-27 19:48:43.905 301 17476.13 28.76 53898.35 88888.00 2008-10-27 19:48:44.405 301 17476.17 28.82 53898.34 88888.00 2008-10-27 19:48:44.905 301 17476.05 28.79 53898.34 88888.00 2008-10-27 19:48:45.405 301 17476.09 28.83 53898.34 88888.00 2008-10-27 19:48:45.905 301 17476.09 28.79 53898.41 88888.00 2008-10-27 19:48:46.405 301 17476.19 28.80 53898.39 88888.00 2008-10-27 19:48:46.905 301 17476.20 28.79 53898.47 88888.00 2008-10-27 19:48:47.405 301 17476.14 28.80 53898.44 88888.00 2008-10-27 19:48:47.905 301 17476.14 28.78 53898.40 88888.00 2008-10-27 19:48:48.405 301 17476.18 28.83 53898.45 88888.00 2008-10-27 19:48:48.905 301 17476.11 28.83 53898.44 88888.00 2008-10-27 19:48:49.405 301 17476.11 28.93 53898.43 88888.00 2008-10-27 19:48:49.905 301 17476.05 28.97 53898.34 88888.00 2008-10-27 19:48:50.405 301 17476.03 28.96 53898.30 88888.00 2008-10-27 19:48:50.905 301 17476.08 28.97 53898.36 88888.00 2008-10-27 19:48:51.405 301 17475.98 28.95 53898.34 88888.00 2008-10-27 19:48:51.905 301 17476.04 29.00 53898.40 88888.00 2008-10-27 19:48:52.405 301 17476.13 28.98 53898.40 88888.00 2008-10-27 19:48:52.905 301 17476.20 29.00 53898.39 88888.00 2008-10-27 19:48:53.405 301 17476.11 28.93 53898.36 88888.00 2008-10-27 19:48:53.905 301 17475.98 28.93 53898.47 88888.00 2008-10-27 19:48:54.405 301 17475.99 29.00 53898.46 88888.00 2008-10-27 19:48:54.905 301 17475.96 29.03 53898.39 88888.00 2008-10-27 19:48:55.405 301 17475.94 28.92 53898.43 88888.00 2008-10-27 19:48:55.905 301 17475.99 28.94 53898.46 88888.00 2008-10-27 19:48:56.405 301 17475.96 29.00 53898.42 88888.00 2008-10-27 19:48:56.905 301 17475.97 29.05 53898.40 88888.00 2008-10-27 19:48:57.405 301 17476.03 29.04 53898.30 88888.00 2008-10-27 19:48:57.905 301 17476.03 29.03 53898.35 88888.00 2008-10-27 19:48:58.405 301 17475.98 29.09 53898.31 88888.00 2008-10-27 19:48:58.905 301 17475.98 29.13 53898.34 88888.00 2008-10-27 19:48:59.405 301 17475.99 29.03 53898.30 88888.00 2008-10-27 19:48:59.905 301 17475.99 28.99 53898.29 88888.00 2008-10-27 19:49:00.405 301 17476.00 29.09 53898.38 88888.00 2008-10-27 19:49:00.905 301 17476.01 29.16 53898.42 88888.00 2008-10-27 19:49:01.405 301 17476.09 29.15 53898.34 88888.00 2008-10-27 19:49:01.905 301 17476.07 29.15 53898.31 88888.00 2008-10-27 19:49:02.405 301 17476.02 29.23 53898.29 88888.00 2008-10-27 19:49:02.905 301 17476.01 29.24 53898.24 88888.00 2008-10-27 19:49:03.405 301 17475.90 29.27 53898.20 88888.00 2008-10-27 19:49:03.905 301 17475.82 29.24 53898.22 88888.00 2008-10-27 19:49:04.405 301 17475.87 29.24 53898.25 88888.00 2008-10-27 19:49:04.905 301 17475.84 29.26 53898.21 88888.00 2008-10-27 19:49:05.405 301 17475.78 29.26 53898.23 88888.00 2008-10-27 19:49:05.905 301 17475.77 29.27 53898.28 88888.00 2008-10-27 19:49:06.405 301 17475.81 29.22 53898.22 88888.00 2008-10-27 19:49:06.905 301 17475.78 29.25 53898.35 88888.00 2008-10-27 19:49:07.405 301 17475.80 29.19 53898.34 88888.00 2008-10-27 19:49:07.905 301 17475.84 29.18 53898.33 88888.00 2008-10-27 19:49:08.405 301 17475.83 29.22 53898.34 88888.00 2008-10-27 19:49:08.905 301 17475.84 29.22 53898.21 88888.00 2008-10-27 19:49:09.405 301 17475.80 29.21 53898.11 88888.00 2008-10-27 19:49:09.905 301 17475.79 29.21 53898.19 88888.00 2008-10-27 19:49:10.405 301 17475.74 29.18 53898.22 88888.00 2008-10-27 19:49:10.905 301 17475.86 29.13 53898.25 88888.00 2008-10-27 19:49:11.405 301 17475.90 29.12 53898.31 88888.00 2008-10-27 19:49:11.905 301 17475.92 29.12 53898.25 88888.00 2008-10-27 19:49:12.405 301 17475.93 29.13 53898.30 88888.00 2008-10-27 19:49:12.905 301 17475.86 29.16 53898.40 88888.00 2008-10-27 19:49:13.405 301 17475.90 29.12 53898.30 88888.00 2008-10-27 19:49:13.905 301 17475.98 29.12 53898.31 88888.00 2008-10-27 19:49:14.405 301 17475.90 29.09 53898.31 88888.00 2008-10-27 19:49:14.905 301 17475.89 29.10 53898.31 88888.00 2008-10-27 19:49:15.405 301 17475.90 29.07 53898.35 88888.00 2008-10-27 19:49:15.905 301 17475.88 29.04 53898.32 88888.00 2008-10-27 19:49:16.405 301 17475.87 29.04 53898.38 88888.00 2008-10-27 19:49:16.905 301 17475.87 29.05 53898.38 88888.00 2008-10-27 19:49:17.405 301 17475.90 29.07 53898.40 88888.00 2008-10-27 19:49:17.905 301 17475.87 29.05 53898.40 88888.00 2008-10-27 19:49:18.405 301 17475.81 29.09 53898.28 88888.00 2008-10-27 19:49:18.905 301 17475.92 29.05 53898.31 88888.00 2008-10-27 19:49:19.405 301 17475.99 29.06 53898.33 88888.00 2008-10-27 19:49:19.905 301 17476.04 29.00 53898.27 88888.00 2008-10-27 19:49:20.405 301 17475.89 29.00 53898.21 88888.00 2008-10-27 19:49:20.905 301 17475.81 29.06 53898.17 88888.00 2008-10-27 19:49:21.405 301 17475.81 29.14 53898.18 88888.00 2008-10-27 19:49:21.905 301 17475.81 29.14 53898.22 88888.00 2008-10-27 19:49:22.405 301 17475.78 29.08 53898.31 88888.00 2008-10-27 19:49:22.905 301 17475.90 29.07 53898.34 88888.00 2008-10-27 19:49:23.405 301 17475.88 29.10 53898.24 88888.00 2008-10-27 19:49:23.905 301 17475.90 29.06 53898.19 88888.00 2008-10-27 19:49:24.405 301 17475.97 29.06 53898.20 88888.00 2008-10-27 19:49:24.905 301 17475.93 29.02 53898.17 88888.00 2008-10-27 19:49:25.405 301 17475.93 29.02 53898.29 88888.00 2008-10-27 19:49:25.905 301 17476.00 29.07 53898.22 88888.00 2008-10-27 19:49:26.405 301 17475.90 29.06 53898.14 88888.00 2008-10-27 19:49:26.905 301 17475.91 29.02 53898.23 88888.00 2008-10-27 19:49:27.405 301 17475.90 28.95 53898.14 88888.00 2008-10-27 19:49:27.905 301 17475.94 29.03 53898.08 88888.00 2008-10-27 19:49:28.405 301 17476.00 29.03 53898.14 88888.00 2008-10-27 19:49:28.905 301 17476.02 28.96 53898.14 88888.00 2008-10-27 19:49:29.405 301 17476.03 28.95 53898.17 88888.00 2008-10-27 19:49:29.905 301 17476.10 28.96 53898.19 88888.00 2008-10-27 19:49:30.405 301 17476.02 29.00 53898.12 88888.00 2008-10-27 19:49:30.905 301 17476.03 29.05 53898.20 88888.00 2008-10-27 19:49:31.405 301 17476.03 29.06 53898.22 88888.00 2008-10-27 19:49:31.905 301 17476.08 29.00 53898.23 88888.00 2008-10-27 19:49:32.405 301 17476.19 28.96 53898.33 88888.00 2008-10-27 19:49:32.905 301 17476.13 28.97 53898.32 88888.00 2008-10-27 19:49:33.405 301 17476.20 28.97 53898.24 88888.00 2008-10-27 19:49:33.905 301 17476.13 28.90 53898.24 88888.00 2008-10-27 19:49:34.405 301 17476.17 28.94 53898.24 88888.00 2008-10-27 19:49:34.905 301 17476.24 28.89 53898.19 88888.00 2008-10-27 19:49:35.405 301 17476.22 28.84 53898.12 88888.00 2008-10-27 19:49:35.905 301 17476.23 28.83 53898.11 88888.00 2008-10-27 19:49:36.405 301 17476.20 28.82 53898.18 88888.00 2008-10-27 19:49:36.905 301 17476.13 28.79 53898.17 88888.00 2008-10-27 19:49:37.405 301 17476.11 28.78 53898.19 88888.00 2008-10-27 19:49:37.905 301 17476.15 28.75 53898.21 88888.00 2008-10-27 19:49:38.405 301 17476.18 28.79 53898.27 88888.00 2008-10-27 19:49:38.905 301 17476.10 28.82 53898.13 88888.00 2008-10-27 19:49:39.405 301 17476.21 28.77 53898.05 88888.00 2008-10-27 19:49:39.905 301 17476.23 28.75 53898.07 88888.00 2008-10-27 19:49:40.405 301 17476.18 28.71 53898.06 88888.00 2008-10-27 19:49:40.905 301 17476.20 28.71 53898.01 88888.00 2008-10-27 19:49:41.405 301 17476.17 28.80 53898.09 88888.00 2008-10-27 19:49:41.905 301 17476.28 28.71 53898.14 88888.00 2008-10-27 19:49:42.405 301 17476.25 28.69 53898.08 88888.00 2008-10-27 19:49:42.905 301 17476.28 28.69 53898.00 88888.00 2008-10-27 19:49:43.405 301 17476.25 28.64 53898.02 88888.00 2008-10-27 19:49:43.905 301 17476.28 28.65 53898.01 88888.00 2008-10-27 19:49:44.405 301 17476.33 28.69 53898.09 88888.00 2008-10-27 19:49:44.905 301 17476.37 28.70 53898.10 88888.00 2008-10-27 19:49:45.405 301 17476.31 28.71 53898.08 88888.00 2008-10-27 19:49:45.905 301 17476.30 28.74 53898.14 88888.00 2008-10-27 19:49:46.405 301 17476.34 28.69 53898.20 88888.00 2008-10-27 19:49:46.905 301 17476.39 28.66 53898.10 88888.00 2008-10-27 19:49:47.405 301 17476.37 28.64 53898.17 88888.00 2008-10-27 19:49:47.905 301 17476.31 28.55 53898.12 88888.00 2008-10-27 19:49:48.405 301 17476.34 28.56 53898.03 88888.00 2008-10-27 19:49:48.905 301 17476.30 28.56 53898.07 88888.00 2008-10-27 19:49:49.405 301 17476.25 28.54 53898.07 88888.00 2008-10-27 19:49:49.905 301 17476.34 28.55 53898.05 88888.00 2008-10-27 19:49:50.405 301 17476.37 28.51 53898.11 88888.00 2008-10-27 19:49:50.905 301 17476.39 28.49 53898.10 88888.00 2008-10-27 19:49:51.405 301 17476.39 28.53 53898.08 88888.00 2008-10-27 19:49:51.905 301 17476.34 28.65 53898.02 88888.00 2008-10-27 19:49:52.405 301 17476.37 28.60 53898.13 88888.00 2008-10-27 19:49:52.905 301 17476.43 28.54 53898.19 88888.00 2008-10-27 19:49:53.405 301 17476.43 28.54 53898.10 88888.00 2008-10-27 19:49:53.905 301 17476.51 28.53 53898.10 88888.00 2008-10-27 19:49:54.405 301 17476.42 28.44 53898.16 88888.00 2008-10-27 19:49:54.905 301 17476.47 28.57 53898.16 88888.00 2008-10-27 19:49:55.405 301 17476.50 28.57 53898.17 88888.00 2008-10-27 19:49:55.905 301 17476.48 28.55 53898.16 88888.00 2008-10-27 19:49:56.405 301 17476.60 28.55 53898.18 88888.00 2008-10-27 19:49:56.905 301 17476.70 28.49 53898.16 88888.00 2008-10-27 19:49:57.405 301 17476.65 28.45 53898.11 88888.00 2008-10-27 19:49:57.905 301 17476.59 28.44 53898.13 88888.00 2008-10-27 19:49:58.405 301 17476.66 28.35 53898.24 88888.00 2008-10-27 19:49:58.905 301 17476.62 28.31 53898.28 88888.00 2008-10-27 19:49:59.405 301 17476.55 28.32 53898.21 88888.00 2008-10-27 19:49:59.905 301 17476.68 28.37 53898.21 88888.00 2008-10-27 19:50:00.405 301 17476.69 28.39 53898.13 88888.00 2008-10-27 19:50:00.905 301 17476.65 28.49 53898.12 88888.00 2008-10-27 19:50:01.405 301 17476.66 28.48 53898.13 88888.00 2008-10-27 19:50:01.905 301 17476.80 28.45 53898.16 88888.00 2008-10-27 19:50:02.405 301 17476.78 28.41 53898.16 88888.00 2008-10-27 19:50:02.905 301 17476.74 28.40 53898.18 88888.00 2008-10-27 19:50:03.405 301 17476.75 28.45 53898.16 88888.00 2008-10-27 19:50:03.905 301 17476.62 28.44 53898.13 88888.00 2008-10-27 19:50:04.405 301 17476.63 28.44 53898.18 88888.00 2008-10-27 19:50:04.905 301 17476.64 28.44 53898.22 88888.00 2008-10-27 19:50:05.405 301 17476.66 28.34 53898.23 88888.00 2008-10-27 19:50:05.905 301 17476.70 28.40 53898.23 88888.00 2008-10-27 19:50:06.405 301 17476.63 28.44 53898.22 88888.00 2008-10-27 19:50:06.905 301 17476.64 28.43 53898.20 88888.00 2008-10-27 19:50:07.405 301 17476.71 28.40 53898.29 88888.00 2008-10-27 19:50:07.905 301 17476.63 28.44 53898.31 88888.00 2008-10-27 19:50:08.405 301 17476.64 28.40 53898.24 88888.00 2008-10-27 19:50:08.905 301 17476.72 28.41 53898.25 88888.00 2008-10-27 19:50:09.405 301 17476.75 28.38 53898.27 88888.00 2008-10-27 19:50:09.905 301 17476.60 28.37 53898.18 88888.00 2008-10-27 19:50:10.405 301 17476.64 28.41 53898.21 88888.00 2008-10-27 19:50:10.905 301 17476.63 28.44 53898.16 88888.00 2008-10-27 19:50:11.405 301 17476.47 28.48 53898.17 88888.00 2008-10-27 19:50:11.905 301 17476.43 28.50 53898.14 88888.00 2008-10-27 19:50:12.405 301 17476.52 28.44 53898.13 88888.00 2008-10-27 19:50:12.905 301 17476.56 28.46 53898.11 88888.00 2008-10-27 19:50:13.405 301 17476.58 28.47 53898.13 88888.00 2008-10-27 19:50:13.905 301 17476.53 28.40 53898.09 88888.00 2008-10-27 19:50:14.405 301 17476.47 28.44 53898.09 88888.00 2008-10-27 19:50:14.905 301 17476.50 28.44 53898.06 88888.00 2008-10-27 19:50:15.405 301 17476.48 28.36 53898.08 88888.00 2008-10-27 19:50:15.905 301 17476.43 28.36 53898.22 88888.00 2008-10-27 19:50:16.405 301 17476.43 28.38 53898.25 88888.00 2008-10-27 19:50:16.905 301 17476.40 28.41 53898.13 88888.00 2008-10-27 19:50:17.405 301 17476.38 28.45 53898.18 88888.00 2008-10-27 19:50:17.905 301 17476.40 28.37 53898.21 88888.00 2008-10-27 19:50:18.405 301 17476.34 28.34 53898.22 88888.00 2008-10-27 19:50:18.905 301 17476.35 28.26 53898.13 88888.00 2008-10-27 19:50:19.405 301 17476.47 28.27 53898.16 88888.00 2008-10-27 19:50:19.905 301 17476.51 28.28 53898.29 88888.00 2008-10-27 19:50:20.405 301 17476.51 28.28 53898.28 88888.00 2008-10-27 19:50:20.905 301 17476.53 28.31 53898.21 88888.00 2008-10-27 19:50:21.405 301 17476.51 28.31 53898.27 88888.00 2008-10-27 19:50:21.905 301 17476.56 28.28 53898.22 88888.00 2008-10-27 19:50:22.405 301 17476.53 28.29 53898.18 88888.00 2008-10-27 19:50:22.905 301 17476.55 28.32 53898.21 88888.00 2008-10-27 19:50:23.405 301 17476.54 28.35 53898.22 88888.00 2008-10-27 19:50:23.905 301 17476.65 28.37 53898.32 88888.00 2008-10-27 19:50:24.405 301 17476.65 28.36 53898.28 88888.00 2008-10-27 19:50:24.905 301 17476.64 28.34 53898.31 88888.00 2008-10-27 19:50:25.405 301 17476.68 28.40 53898.35 88888.00 2008-10-27 19:50:25.905 301 17476.60 28.39 53898.47 88888.00 2008-10-27 19:50:26.405 301 17476.60 28.39 53898.42 88888.00 2008-10-27 19:50:26.905 301 17476.65 28.35 53898.50 88888.00 2008-10-27 19:50:27.405 301 17476.74 28.30 53898.46 88888.00 2008-10-27 19:50:27.905 301 17476.62 28.30 53898.28 88888.00 2008-10-27 19:50:28.405 301 17476.64 28.34 53898.28 88888.00 2008-10-27 19:50:28.905 301 17476.71 28.32 53898.32 88888.00 2008-10-27 19:50:29.405 301 17476.83 28.35 53898.28 88888.00 2008-10-27 19:50:29.905 301 17476.82 28.43 53898.25 88888.00 2008-10-27 19:50:30.405 301 17476.80 28.34 53898.28 88888.00 2008-10-27 19:50:30.905 301 17476.81 28.34 53898.34 88888.00 2008-10-27 19:50:31.405 301 17476.81 28.34 53898.22 88888.00 2008-10-27 19:50:31.905 301 17476.82 28.34 53898.27 88888.00 2008-10-27 19:50:32.405 301 17476.90 28.34 53898.17 88888.00 2008-10-27 19:50:32.905 301 17476.93 28.28 53898.10 88888.00 2008-10-27 19:50:33.405 301 17476.92 28.35 53898.08 88888.00 2008-10-27 19:50:33.905 301 17477.01 28.37 53898.21 88888.00 2008-10-27 19:50:34.405 301 17477.00 28.48 53898.27 88888.00 2008-10-27 19:50:34.905 301 17476.91 28.46 53898.41 88888.00 2008-10-27 19:50:35.405 301 17476.95 28.27 53898.45 88888.00 2008-10-27 19:50:35.905 301 17477.02 28.21 53898.46 88888.00 2008-10-27 19:50:36.405 301 17477.05 28.20 53898.41 88888.00 2008-10-27 19:50:36.905 301 17477.00 28.27 53898.39 88888.00 2008-10-27 19:50:37.405 301 17476.98 28.28 53898.31 88888.00 2008-10-27 19:50:37.905 301 17477.03 28.26 53898.24 88888.00 2008-10-27 19:50:38.405 301 17476.93 28.28 53898.29 88888.00 2008-10-27 19:50:38.905 301 17476.93 28.24 53898.38 88888.00 2008-10-27 19:50:39.405 301 17477.00 28.22 53898.30 88888.00 2008-10-27 19:50:39.905 301 17477.05 28.25 53898.25 88888.00 2008-10-27 19:50:40.405 301 17477.13 28.36 53898.19 88888.00 2008-10-27 19:50:40.905 301 17477.16 28.34 53898.23 88888.00 2008-10-27 19:50:41.405 301 17477.12 28.32 53898.23 88888.00 2008-10-27 19:50:41.905 301 17477.14 28.26 53898.23 88888.00 2008-10-27 19:50:42.405 301 17477.11 28.22 53898.21 88888.00 2008-10-27 19:50:42.905 301 17477.07 28.28 53898.13 88888.00 2008-10-27 19:50:43.405 301 17476.93 28.38 53898.09 88888.00 2008-10-27 19:50:43.905 301 17476.95 28.35 53898.24 88888.00 2008-10-27 19:50:44.405 301 17476.95 28.35 53898.22 88888.00 2008-10-27 19:50:44.905 301 17476.99 28.45 53898.25 88888.00 2008-10-27 19:50:45.405 301 17477.02 28.38 53898.28 88888.00 2008-10-27 19:50:45.905 301 17476.93 28.39 53898.32 88888.00 2008-10-27 19:50:46.405 301 17476.99 28.39 53898.30 88888.00 2008-10-27 19:50:46.905 301 17477.01 28.45 53898.38 88888.00 2008-10-27 19:50:47.405 301 17477.05 28.49 53898.40 88888.00 2008-10-27 19:50:47.905 301 17477.09 28.50 53898.33 88888.00 2008-10-27 19:50:48.405 301 17477.09 28.50 53898.34 88888.00 2008-10-27 19:50:48.905 301 17477.11 28.49 53898.34 88888.00 2008-10-27 19:50:49.405 301 17477.10 28.51 53898.44 88888.00 2008-10-27 19:50:49.905 301 17477.09 28.55 53898.36 88888.00 2008-10-27 19:50:50.405 301 17477.00 28.53 53898.36 88888.00 2008-10-27 19:50:50.905 301 17476.94 28.57 53898.23 88888.00 2008-10-27 19:50:51.405 301 17477.04 28.48 53898.27 88888.00 2008-10-27 19:50:51.905 301 17477.11 28.44 53898.34 88888.00 2008-10-27 19:50:52.405 301 17477.11 28.44 53898.42 88888.00 2008-10-27 19:50:52.905 301 17477.02 28.47 53898.45 88888.00 2008-10-27 19:50:53.405 301 17476.96 28.48 53898.47 88888.00 2008-10-27 19:50:53.905 301 17477.02 28.45 53898.42 88888.00 2008-10-27 19:50:54.405 301 17477.06 28.45 53898.42 88888.00 2008-10-27 19:50:54.905 301 17477.03 28.50 53898.38 88888.00 2008-10-27 19:50:55.405 301 17477.02 28.57 53898.45 88888.00 2008-10-27 19:50:55.905 301 17477.04 28.48 53898.42 88888.00 2008-10-27 19:50:56.405 301 17477.07 28.48 53898.33 88888.00 2008-10-27 19:50:56.905 301 17477.16 28.40 53898.32 88888.00 2008-10-27 19:50:57.405 301 17477.12 28.35 53898.40 88888.00 2008-10-27 19:50:57.905 301 17477.10 28.34 53898.39 88888.00 2008-10-27 19:50:58.405 301 17477.11 28.40 53898.38 88888.00 2008-10-27 19:50:58.905 301 17477.09 28.44 53898.40 88888.00 2008-10-27 19:50:59.405 301 17477.13 28.32 53898.41 88888.00 2008-10-27 19:50:59.905 301 17477.19 28.35 53898.40 88888.00 2008-10-27 19:51:00.405 301 17477.25 28.35 53898.33 88888.00 2008-10-27 19:51:00.905 301 17477.19 28.37 53898.31 88888.00 2008-10-27 19:51:01.405 301 17477.15 28.37 53898.30 88888.00 2008-10-27 19:51:01.905 301 17477.14 28.35 53898.28 88888.00 2008-10-27 19:51:02.405 301 17477.20 28.35 53898.22 88888.00 2008-10-27 19:51:02.905 301 17477.29 28.30 53898.20 88888.00 2008-10-27 19:51:03.405 301 17477.23 28.29 53898.28 88888.00 2008-10-27 19:51:03.905 301 17477.25 28.29 53898.24 88888.00 2008-10-27 19:51:04.405 301 17477.30 28.29 53898.24 88888.00 2008-10-27 19:51:04.905 301 17477.26 28.26 53898.28 88888.00 2008-10-27 19:51:05.405 301 17477.32 28.25 53898.17 88888.00 2008-10-27 19:51:05.905 301 17477.35 28.27 53898.22 88888.00 2008-10-27 19:51:06.405 301 17477.35 28.40 53898.27 88888.00 2008-10-27 19:51:06.905 301 17477.34 28.35 53898.27 88888.00 2008-10-27 19:51:07.405 301 17477.36 28.36 53898.31 88888.00 2008-10-27 19:51:07.905 301 17477.51 28.34 53898.32 88888.00 2008-10-27 19:51:08.405 301 17477.58 28.34 53898.33 88888.00 2008-10-27 19:51:08.905 301 17477.64 28.29 53898.29 88888.00 2008-10-27 19:51:09.405 301 17477.51 28.26 53898.40 88888.00 2008-10-27 19:51:09.905 301 17477.43 28.27 53898.39 88888.00 2008-10-27 19:51:10.405 301 17477.45 28.28 53898.38 88888.00 2008-10-27 19:51:10.905 301 17477.44 28.27 53898.32 88888.00 2008-10-27 19:51:11.405 301 17477.37 28.24 53898.33 88888.00 2008-10-27 19:51:11.905 301 17477.39 28.22 53898.33 88888.00 2008-10-27 19:51:12.405 301 17477.45 28.26 53898.39 88888.00 2008-10-27 19:51:12.905 301 17477.44 28.29 53898.40 88888.00 2008-10-27 19:51:13.405 301 17477.43 28.31 53898.38 88888.00 2008-10-27 19:51:13.905 301 17477.39 28.36 53898.32 88888.00 2008-10-27 19:51:14.405 301 17477.35 28.36 53898.34 88888.00 2008-10-27 19:51:14.905 301 17477.36 28.36 53898.38 88888.00 2008-10-27 19:51:15.405 301 17477.30 28.37 53898.38 88888.00 2008-10-27 19:51:15.905 301 17477.15 28.39 53898.29 88888.00 2008-10-27 19:51:16.405 301 17477.14 28.41 53898.31 88888.00 2008-10-27 19:51:16.905 301 17477.14 28.41 53898.31 88888.00 2008-10-27 19:51:17.405 301 17477.23 28.35 53898.29 88888.00 2008-10-27 19:51:17.905 301 17477.17 28.35 53898.22 88888.00 2008-10-27 19:51:18.405 301 17477.13 28.35 53898.18 88888.00 2008-10-27 19:51:18.905 301 17477.09 28.35 53898.07 88888.00 2008-10-27 19:51:19.405 301 17476.99 28.32 53898.13 88888.00 2008-10-27 19:51:19.905 301 17477.07 28.36 53898.25 88888.00 2008-10-27 19:51:20.405 301 17477.12 28.36 53898.34 88888.00 2008-10-27 19:51:20.905 301 17477.09 28.34 53898.20 88888.00 2008-10-27 19:51:21.405 301 17477.11 28.37 53898.17 88888.00 2008-10-27 19:51:21.905 301 17477.14 28.37 53898.21 88888.00 2008-10-27 19:51:22.402 301 17477.03 28.37 53898.13 88888.00 2008-10-27 19:51:22.902 301 17477.01 28.40 53898.11 88888.00 2008-10-27 19:51:23.402 301 17476.96 28.43 53898.00 88888.00 2008-10-27 19:51:23.902 301 17477.03 28.39 53898.09 88888.00 2008-10-27 19:51:24.402 301 17477.04 28.39 53898.29 88888.00 2008-10-27 19:51:24.902 301 17476.96 28.39 53898.27 88888.00 2008-10-27 19:51:25.402 301 17476.99 28.32 53898.33 88888.00 2008-10-27 19:51:25.902 301 17477.09 28.29 53898.40 88888.00 2008-10-27 19:51:26.402 301 17477.15 28.31 53898.35 88888.00 2008-10-27 19:51:26.902 301 17477.16 28.34 53898.36 88888.00 2008-10-27 19:51:27.402 301 17477.10 28.32 53898.38 88888.00 2008-10-27 19:51:27.902 301 17476.98 28.28 53898.33 88888.00 2008-10-27 19:51:28.402 301 17476.88 28.29 53898.31 88888.00 2008-10-27 19:51:28.902 301 17476.85 28.26 53898.28 88888.00 2008-10-27 19:51:29.402 301 17476.90 28.25 53898.30 88888.00 2008-10-27 19:51:29.902 301 17476.79 28.30 53898.24 88888.00 2008-10-27 19:51:30.402 301 17476.85 28.27 53898.23 88888.00 2008-10-27 19:51:30.902 301 17476.93 28.21 53898.14 88888.00 2008-10-27 19:51:31.402 301 17476.86 28.16 53898.22 88888.00 2008-10-27 19:51:31.902 301 17476.83 28.22 53898.31 88888.00 2008-10-27 19:51:32.402 301 17476.95 28.19 53898.29 88888.00 2008-10-27 19:51:32.902 301 17477.04 28.17 53898.34 88888.00 2008-10-27 19:51:33.402 301 17477.00 28.22 53898.32 88888.00 2008-10-27 19:51:33.902 301 17477.01 28.20 53898.36 88888.00 2008-10-27 19:51:34.402 301 17477.06 28.15 53898.38 88888.00 2008-10-27 19:51:34.902 301 17477.02 28.29 53898.29 88888.00 2008-10-27 19:51:35.402 301 17476.95 28.27 53898.22 88888.00 2008-10-27 19:51:35.902 301 17477.02 28.18 53898.22 88888.00 2008-10-27 19:51:36.402 301 17477.06 28.26 53898.20 88888.00 2008-10-27 19:51:36.902 301 17477.10 28.27 53898.20 88888.00 2008-10-27 19:51:37.402 301 17477.16 28.25 53898.29 88888.00 2008-10-27 19:51:37.902 301 17477.13 28.16 53898.29 88888.00 2008-10-27 19:51:38.402 301 17477.09 28.16 53898.30 88888.00 2008-10-27 19:51:38.902 301 17477.14 28.19 53898.24 88888.00 2008-10-27 19:51:39.402 301 17477.19 28.12 53898.33 88888.00 2008-10-27 19:51:39.902 301 17477.17 28.16 53898.38 88888.00 2008-10-27 19:51:40.402 301 17477.23 28.05 53898.38 88888.00 2008-10-27 19:51:40.902 301 17477.24 28.04 53898.35 88888.00 2008-10-27 19:51:41.402 301 17477.25 28.07 53898.36 88888.00 2008-10-27 19:51:41.902 301 17477.25 28.09 53898.38 88888.00 2008-10-27 19:51:42.402 301 17477.27 28.17 53898.28 88888.00 2008-10-27 19:51:42.902 301 17477.37 28.18 53898.30 88888.00 2008-10-27 19:51:43.402 301 17477.36 28.16 53898.33 88888.00 2008-10-27 19:51:43.902 301 17477.32 28.14 53898.31 88888.00 2008-10-27 19:51:44.402 301 17477.30 28.09 53898.31 88888.00 2008-10-27 19:51:44.902 301 17477.36 28.06 53898.28 88888.00 2008-10-27 19:51:45.402 301 17477.47 28.09 53898.30 88888.00 2008-10-27 19:51:45.902 301 17477.49 28.12 53898.23 88888.00 2008-10-27 19:51:46.402 301 17477.50 28.12 53898.22 88888.00 2008-10-27 19:51:46.902 301 17477.50 28.10 53898.25 88888.00 2008-10-27 19:51:47.402 301 17477.54 28.08 53898.24 88888.00 2008-10-27 19:51:47.902 301 17477.52 28.09 53898.25 88888.00 2008-10-27 19:51:48.402 301 17477.58 28.04 53898.19 88888.00 2008-10-27 19:51:48.902 301 17477.55 28.09 53898.20 88888.00 2008-10-27 19:51:49.402 301 17477.42 28.12 53898.27 88888.00 2008-10-27 19:51:49.902 301 17477.45 28.07 53898.24 88888.00 2008-10-27 19:51:50.402 301 17477.54 27.99 53898.11 88888.00 2008-10-27 19:51:50.902 301 17477.61 27.95 53898.00 88888.00 2008-10-27 19:51:51.402 301 17477.52 27.97 53898.00 88888.00 2008-10-27 19:51:51.902 301 17477.50 27.98 53898.05 88888.00 2008-10-27 19:51:52.402 301 17477.58 28.05 53898.00 88888.00 2008-10-27 19:51:52.902 301 17477.56 28.07 53898.05 88888.00 2008-10-27 19:51:53.402 301 17477.52 28.11 53898.19 88888.00 2008-10-27 19:51:53.902 301 17477.53 28.05 53898.19 88888.00 2008-10-27 19:51:54.402 301 17477.51 28.09 53898.28 88888.00 2008-10-27 19:51:54.902 301 17477.34 27.99 53898.21 88888.00 2008-10-27 19:51:55.402 301 17477.34 27.92 53898.19 88888.00 2008-10-27 19:51:55.902 301 17477.33 27.96 53898.30 88888.00 2008-10-27 19:51:56.402 301 17477.39 27.99 53898.34 88888.00 2008-10-27 19:51:56.902 301 17477.37 28.02 53898.40 88888.00 2008-10-27 19:51:57.402 301 17477.35 28.06 53898.30 88888.00 2008-10-27 19:51:57.902 301 17477.33 28.11 53898.25 88888.00 2008-10-27 19:51:58.402 301 17477.30 28.16 53898.32 88888.00 2008-10-27 19:51:58.902 301 17477.31 28.17 53898.35 88888.00 2008-10-27 19:51:59.402 301 17477.39 28.18 53898.38 88888.00 2008-10-27 19:51:59.902 301 17477.44 28.21 53898.36 88888.00 2008-10-27 19:52:00.402 301 17477.36 28.19 53898.28 88888.00 2008-10-27 19:52:00.902 301 17477.29 28.15 53898.27 88888.00 2008-10-27 19:52:01.402 301 17477.32 28.15 53898.34 88888.00 2008-10-27 19:52:01.902 301 17477.27 28.11 53898.35 88888.00 2008-10-27 19:52:02.402 301 17477.24 28.08 53898.32 88888.00 2008-10-27 19:52:02.902 301 17477.19 28.11 53898.24 88888.00 2008-10-27 19:52:03.402 301 17477.20 28.14 53898.22 88888.00 2008-10-27 19:52:03.902 301 17477.15 28.09 53898.25 88888.00 2008-10-27 19:52:04.402 301 17477.17 28.10 53898.22 88888.00 2008-10-27 19:52:04.902 301 17477.14 28.11 53898.22 88888.00 2008-10-27 19:52:05.402 301 17477.26 28.10 53898.25 88888.00 2008-10-27 19:52:05.902 301 17477.34 28.20 53898.28 88888.00 2008-10-27 19:52:06.402 301 17477.30 28.25 53898.30 88888.00 2008-10-27 19:52:06.902 301 17477.39 28.17 53898.33 88888.00 2008-10-27 19:52:07.402 301 17477.40 28.15 53898.31 88888.00 2008-10-27 19:52:07.902 301 17477.42 28.19 53898.31 88888.00 2008-10-27 19:52:08.402 301 17477.42 28.21 53898.23 88888.00 2008-10-27 19:52:08.902 301 17477.33 28.19 53898.25 88888.00 2008-10-27 19:52:09.402 301 17477.45 28.12 53898.22 88888.00 2008-10-27 19:52:09.902 301 17477.40 28.09 53898.22 88888.00 2008-10-27 19:52:10.402 301 17477.49 28.04 53898.31 88888.00 2008-10-27 19:52:10.902 301 17477.50 28.02 53898.40 88888.00 2008-10-27 19:52:11.402 301 17477.51 27.99 53898.24 88888.00 2008-10-27 19:52:11.902 301 17477.57 28.04 53898.30 88888.00 2008-10-27 19:52:12.402 301 17477.55 28.05 53898.33 88888.00 2008-10-27 19:52:12.902 301 17477.57 28.07 53898.29 88888.00 2008-10-27 19:52:13.402 301 17477.52 28.02 53898.28 88888.00 2008-10-27 19:52:13.902 301 17477.58 28.01 53898.23 88888.00 2008-10-27 19:52:14.402 301 17477.57 27.97 53898.18 88888.00 2008-10-27 19:52:14.902 301 17477.52 27.96 53898.05 88888.00 2008-10-27 19:52:15.402 301 17477.61 27.93 53898.11 88888.00 2008-10-27 19:52:15.902 301 17477.67 27.95 53898.22 88888.00 2008-10-27 19:52:16.402 301 17477.71 27.97 53898.25 88888.00 2008-10-27 19:52:16.902 301 17477.64 27.95 53898.19 88888.00 2008-10-27 19:52:17.402 301 17477.68 27.98 53898.17 88888.00 2008-10-27 19:52:17.902 301 17477.67 27.93 53898.13 88888.00 2008-10-27 19:52:18.402 301 17477.68 27.81 53898.10 88888.00 2008-10-27 19:52:18.902 301 17477.83 27.75 53898.09 88888.00 2008-10-27 19:52:19.402 301 17477.80 27.82 53898.16 88888.00 2008-10-27 19:52:19.902 301 17477.74 27.80 53898.21 88888.00 2008-10-27 19:52:20.402 301 17477.83 27.73 53898.28 88888.00 2008-10-27 19:52:20.902 301 17477.87 27.75 53898.31 88888.00 2008-10-27 19:52:21.402 301 17477.92 27.76 53898.22 88888.00 2008-10-27 19:52:21.902 301 17477.97 27.78 53898.13 88888.00 2008-10-27 19:52:22.402 301 17477.93 27.73 53898.10 88888.00 2008-10-27 19:52:22.902 301 17477.95 27.69 53898.18 88888.00 2008-10-27 19:52:23.402 301 17477.94 27.72 53898.19 88888.00 2008-10-27 19:52:23.902 301 17477.91 27.71 53898.13 88888.00 2008-10-27 19:52:24.402 301 17477.91 27.67 53898.05 88888.00 2008-10-27 19:52:24.902 301 17477.84 27.63 53898.02 88888.00 2008-10-27 19:52:25.402 301 17477.87 27.71 53898.03 88888.00 2008-10-27 19:52:25.902 301 17477.92 27.78 53898.13 88888.00 2008-10-27 19:52:26.402 301 17478.01 27.78 53898.14 88888.00 2008-10-27 19:52:26.902 301 17478.07 27.81 53898.17 88888.00 2008-10-27 19:52:27.402 301 17478.06 27.87 53898.19 88888.00 2008-10-27 19:52:27.902 301 17477.93 27.88 53898.10 88888.00 2008-10-27 19:52:28.402 301 17477.88 27.97 53898.11 88888.00 2008-10-27 19:52:28.902 301 17477.94 27.92 53898.13 88888.00 2008-10-27 19:52:29.402 301 17477.95 27.90 53898.11 88888.00 2008-10-27 19:52:29.902 301 17478.01 27.89 53898.09 88888.00 2008-10-27 19:52:30.402 301 17477.95 27.91 53898.06 88888.00 2008-10-27 19:52:30.902 301 17477.88 27.95 53898.03 88888.00 2008-10-27 19:52:31.402 301 17477.85 27.96 53898.20 88888.00 2008-10-27 19:52:31.902 301 17477.76 28.01 53898.22 88888.00 2008-10-27 19:52:32.402 301 17477.90 28.05 53898.17 88888.00 2008-10-27 19:52:32.902 301 17477.88 28.06 53898.12 88888.00 2008-10-27 19:52:33.402 301 17477.81 28.08 53898.13 88888.00 2008-10-27 19:52:33.902 301 17477.75 28.06 53898.09 88888.00 2008-10-27 19:52:34.402 301 17477.85 28.09 53898.20 88888.00 2008-10-27 19:52:34.902 301 17477.91 28.08 53898.22 88888.00 2008-10-27 19:52:35.402 301 17477.93 28.07 53898.19 88888.00 2008-10-27 19:52:35.902 301 17477.94 28.10 53898.14 88888.00 2008-10-27 19:52:36.402 301 17477.84 28.12 53898.18 88888.00 2008-10-27 19:52:36.902 301 17477.74 28.12 53898.16 88888.00 2008-10-27 19:52:37.402 301 17477.78 28.12 53898.05 88888.00 2008-10-27 19:52:37.902 301 17477.83 28.17 53898.08 88888.00 2008-10-27 19:52:38.402 301 17477.82 28.10 53898.14 88888.00 2008-10-27 19:52:38.902 301 17477.75 28.04 53898.09 88888.00 2008-10-27 19:52:39.402 301 17477.74 28.02 53898.02 88888.00 2008-10-27 19:52:39.902 301 17477.74 28.15 53897.98 88888.00 2008-10-27 19:52:40.402 301 17477.83 28.12 53897.98 88888.00 2008-10-27 19:52:40.902 301 17477.84 28.11 53898.03 88888.00 2008-10-27 19:52:41.402 301 17477.80 28.09 53897.97 88888.00 2008-10-27 19:52:41.902 301 17477.77 28.06 53897.94 88888.00 2008-10-27 19:52:42.402 301 17477.64 28.04 53898.10 88888.00 2008-10-27 19:52:42.902 301 17477.66 28.06 53898.13 88888.00 2008-10-27 19:52:43.402 301 17477.70 28.08 53898.18 88888.00 2008-10-27 19:52:43.902 301 17477.60 28.08 53898.18 88888.00 2008-10-27 19:52:44.402 301 17477.57 28.02 53898.16 88888.00 2008-10-27 19:52:44.902 301 17477.73 28.02 53898.09 88888.00 2008-10-27 19:52:45.402 301 17477.68 27.99 53898.13 88888.00 2008-10-27 19:52:45.902 301 17477.70 27.98 53898.06 88888.00 2008-10-27 19:52:46.402 301 17477.66 27.95 53898.02 88888.00 2008-10-27 19:52:46.902 301 17477.71 27.95 53898.06 88888.00 2008-10-27 19:52:47.402 301 17477.68 27.85 53898.02 88888.00 2008-10-27 19:52:47.902 301 17477.70 27.87 53898.02 88888.00 2008-10-27 19:52:48.402 301 17477.70 27.92 53897.96 88888.00 2008-10-27 19:52:48.902 301 17477.81 27.87 53898.07 88888.00 2008-10-27 19:52:49.402 301 17477.83 27.80 53898.06 88888.00 2008-10-27 19:52:49.902 301 17477.72 27.78 53898.00 88888.00 2008-10-27 19:52:50.402 301 17477.71 27.72 53898.02 88888.00 2008-10-27 19:52:50.902 301 17477.77 27.75 53898.06 88888.00 2008-10-27 19:52:51.402 301 17477.86 27.75 53898.12 88888.00 2008-10-27 19:52:51.902 301 17477.85 27.68 53898.24 88888.00 2008-10-27 19:52:52.402 301 17477.76 27.66 53898.14 88888.00 2008-10-27 19:52:52.902 301 17477.81 27.68 53898.09 88888.00 2008-10-27 19:52:53.402 301 17477.75 27.72 53898.08 88888.00 2008-10-27 19:52:53.902 301 17477.73 27.67 53898.08 88888.00 2008-10-27 19:52:54.402 301 17477.77 27.67 53898.00 88888.00 2008-10-27 19:52:54.902 301 17477.81 27.72 53898.11 88888.00 2008-10-27 19:52:55.402 301 17477.80 27.71 53898.12 88888.00 2008-10-27 19:52:55.902 301 17477.86 27.76 53898.07 88888.00 2008-10-27 19:52:56.402 301 17477.85 27.81 53898.14 88888.00 2008-10-27 19:52:56.902 301 17477.84 27.89 53898.13 88888.00 2008-10-27 19:52:57.402 301 17477.84 27.82 53898.18 88888.00 2008-10-27 19:52:57.902 301 17477.83 27.81 53898.18 88888.00 2008-10-27 19:52:58.402 301 17477.88 27.86 53898.07 88888.00 2008-10-27 19:52:58.902 301 17477.85 27.79 53898.08 88888.00 2008-10-27 19:52:59.402 301 17477.97 27.80 53898.00 88888.00 2008-10-27 19:52:59.902 301 17478.02 27.87 53897.95 88888.00 2008-10-27 19:53:00.402 301 17478.06 27.87 53898.00 88888.00 2008-10-27 19:53:00.902 301 17478.05 27.81 53898.03 88888.00 2008-10-27 19:53:01.402 301 17477.98 27.81 53897.99 88888.00 2008-10-27 19:53:01.902 301 17478.02 27.85 53897.97 88888.00 2008-10-27 19:53:02.402 301 17478.06 27.90 53898.05 88888.00 2008-10-27 19:53:02.902 301 17478.09 27.90 53898.13 88888.00 2008-10-27 19:53:03.402 301 17478.11 27.89 53898.25 88888.00 2008-10-27 19:53:03.902 301 17478.15 27.80 53898.28 88888.00 2008-10-27 19:53:04.402 301 17478.07 27.75 53898.21 88888.00 2008-10-27 19:53:04.902 301 17478.01 27.81 53898.20 88888.00 2008-10-27 19:53:05.402 301 17478.02 27.89 53898.24 88888.00 2008-10-27 19:53:05.902 301 17478.09 27.85 53898.35 88888.00 2008-10-27 19:53:06.402 301 17478.05 27.87 53898.32 88888.00 2008-10-27 19:53:06.902 301 17478.03 27.89 53898.31 88888.00 2008-10-27 19:53:07.402 301 17478.12 27.89 53898.25 88888.00 2008-10-27 19:53:07.902 301 17478.11 27.93 53898.27 88888.00 2008-10-27 19:53:08.402 301 17478.18 27.96 53898.36 88888.00 2008-10-27 19:53:08.902 301 17478.23 27.96 53898.25 88888.00 2008-10-27 19:53:09.402 301 17478.22 27.89 53898.07 88888.00 2008-10-27 19:53:09.902 301 17478.11 27.96 53898.06 88888.00 2008-10-27 19:53:10.402 301 17478.11 27.98 53898.10 88888.00 2008-10-27 19:53:10.902 301 17478.17 27.91 53898.03 88888.00 2008-10-27 19:53:11.402 301 17478.19 27.99 53898.00 88888.00 2008-10-27 19:53:11.902 301 17478.24 28.00 53898.10 88888.00 2008-10-27 19:53:12.402 301 17478.19 27.97 53898.24 88888.00 2008-10-27 19:53:12.902 301 17478.09 27.95 53898.27 88888.00 2008-10-27 19:53:13.402 301 17478.18 27.97 53898.32 88888.00 2008-10-27 19:53:13.902 301 17478.21 27.97 53898.30 88888.00 2008-10-27 19:53:14.402 301 17478.16 27.96 53898.27 88888.00 2008-10-27 19:53:14.902 301 17478.12 27.98 53898.32 88888.00 2008-10-27 19:53:15.402 301 17478.14 27.95 53898.41 88888.00 2008-10-27 19:53:15.902 301 17478.14 27.98 53898.39 88888.00 2008-10-27 19:53:16.402 301 17478.24 28.02 53898.38 88888.00 2008-10-27 19:53:16.902 301 17478.14 28.00 53898.33 88888.00 2008-10-27 19:53:17.402 301 17478.15 27.92 53898.34 88888.00 2008-10-27 19:53:17.902 301 17478.12 27.93 53898.34 88888.00 2008-10-27 19:53:18.402 301 17478.06 27.97 53898.31 88888.00 2008-10-27 19:53:18.902 301 17478.17 27.91 53898.23 88888.00 2008-10-27 19:53:19.402 301 17478.17 27.85 53898.28 88888.00 2008-10-27 19:53:19.902 301 17478.13 27.91 53898.20 88888.00 2008-10-27 19:53:20.402 301 17478.09 27.93 53898.25 88888.00 2008-10-27 19:53:20.902 301 17478.08 27.98 53898.21 88888.00 2008-10-27 19:53:21.402 301 17478.08 27.97 53898.20 88888.00 2008-10-27 19:53:21.902 301 17478.03 27.99 53898.27 88888.00 2008-10-27 19:53:22.402 301 17478.06 27.96 53898.28 88888.00 2008-10-27 19:53:22.902 301 17478.02 27.92 53898.25 88888.00 2008-10-27 19:53:23.402 301 17478.02 27.92 53898.22 88888.00 2008-10-27 19:53:23.902 301 17478.06 27.93 53898.11 88888.00 2008-10-27 19:53:24.402 301 17478.02 28.02 53898.13 88888.00 2008-10-27 19:53:24.902 301 17478.03 28.04 53898.28 88888.00 2008-10-27 19:53:25.402 301 17478.02 27.89 53898.25 88888.00 2008-10-27 19:53:25.902 301 17478.05 27.88 53898.31 88888.00 2008-10-27 19:53:26.402 301 17477.98 27.82 53898.28 88888.00 2008-10-27 19:53:26.902 301 17478.02 27.79 53898.28 88888.00 2008-10-27 19:53:27.402 301 17478.03 27.79 53898.23 88888.00 2008-10-27 19:53:27.902 301 17477.87 27.81 53898.23 88888.00 2008-10-27 19:53:28.402 301 17477.83 27.85 53898.28 88888.00 2008-10-27 19:53:28.902 301 17477.78 27.79 53898.29 88888.00 2008-10-27 19:53:29.402 301 17477.81 27.72 53898.21 88888.00 2008-10-27 19:53:29.902 301 17477.88 27.78 53898.18 88888.00 2008-10-27 19:53:30.402 301 17477.77 27.77 53898.29 88888.00 2008-10-27 19:53:30.902 301 17477.80 27.75 53898.38 88888.00 2008-10-27 19:53:31.402 301 17477.80 27.79 53898.40 88888.00 2008-10-27 19:53:31.902 301 17477.76 27.82 53898.35 88888.00 2008-10-27 19:53:32.402 301 17477.77 27.78 53898.36 88888.00 2008-10-27 19:53:32.902 301 17477.83 27.73 53898.40 88888.00 2008-10-27 19:53:33.402 301 17477.90 27.72 53898.28 88888.00 2008-10-27 19:53:33.902 301 17477.84 27.73 53898.23 88888.00 2008-10-27 19:53:34.402 301 17477.81 27.73 53898.30 88888.00 2008-10-27 19:53:34.902 301 17477.84 27.66 53898.46 88888.00 2008-10-27 19:53:35.402 301 17477.91 27.61 53898.45 88888.00 2008-10-27 19:53:35.902 301 17477.93 27.60 53898.40 88888.00 2008-10-27 19:53:36.402 301 17477.91 27.61 53898.34 88888.00 2008-10-27 19:53:36.902 301 17477.82 27.62 53898.33 88888.00 2008-10-27 19:53:37.402 301 17477.81 27.69 53898.41 88888.00 2008-10-27 19:53:37.902 301 17477.80 27.57 53898.35 88888.00 2008-10-27 19:53:38.402 301 17477.83 27.56 53898.27 88888.00 2008-10-27 19:53:38.902 301 17477.92 27.53 53898.30 88888.00 2008-10-27 19:53:39.402 301 17477.96 27.54 53898.22 88888.00 2008-10-27 19:53:39.902 301 17478.00 27.52 53898.19 88888.00 2008-10-27 19:53:40.402 301 17478.07 27.49 53898.17 88888.00 2008-10-27 19:53:40.902 301 17478.08 27.50 53898.20 88888.00 2008-10-27 19:53:41.402 301 17478.02 27.48 53898.23 88888.00 2008-10-27 19:53:41.902 301 17477.98 27.50 53898.19 88888.00 2008-10-27 19:53:42.402 301 17477.90 27.46 53898.28 88888.00 2008-10-27 19:53:42.902 301 17477.94 27.44 53898.29 88888.00 2008-10-27 19:53:43.402 301 17477.95 27.46 53898.23 88888.00 2008-10-27 19:53:43.902 301 17477.90 27.46 53898.20 88888.00 2008-10-27 19:53:44.402 301 17477.96 27.53 53898.23 88888.00 2008-10-27 19:53:44.902 301 17478.05 27.51 53898.23 88888.00 2008-10-27 19:53:45.402 301 17478.02 27.54 53898.29 88888.00 2008-10-27 19:53:45.902 301 17478.06 27.54 53898.31 88888.00 2008-10-27 19:53:46.402 301 17478.07 27.49 53898.25 88888.00 2008-10-27 19:53:46.902 301 17478.13 27.50 53898.34 88888.00 2008-10-27 19:53:47.402 301 17478.14 27.47 53898.34 88888.00 2008-10-27 19:53:47.902 301 17478.11 27.40 53898.39 88888.00 2008-10-27 19:53:48.402 301 17478.09 27.39 53898.34 88888.00 2008-10-27 19:53:48.902 301 17478.09 27.44 53898.31 88888.00 2008-10-27 19:53:49.402 301 17478.14 27.43 53898.36 88888.00 2008-10-27 19:53:49.902 301 17478.16 27.47 53898.30 88888.00 2008-10-27 19:53:50.402 301 17478.12 27.50 53898.36 88888.00 2008-10-27 19:53:50.902 301 17478.21 27.48 53898.33 88888.00 2008-10-27 19:53:51.402 301 17478.19 27.52 53898.27 88888.00 2008-10-27 19:53:51.902 301 17478.21 27.54 53898.22 88888.00 2008-10-27 19:53:52.402 301 17478.23 27.51 53898.28 88888.00 2008-10-27 19:53:52.902 301 17478.16 27.48 53898.44 88888.00 2008-10-27 19:53:53.402 301 17478.16 27.50 53898.38 88888.00 2008-10-27 19:53:53.902 301 17478.27 27.50 53898.36 88888.00 2008-10-27 19:53:54.402 301 17478.24 27.51 53898.25 88888.00 2008-10-27 19:53:54.902 301 17478.23 27.52 53898.36 88888.00 2008-10-27 19:53:55.402 301 17478.19 27.48 53898.44 88888.00 2008-10-27 19:53:55.902 301 17478.18 27.52 53898.31 88888.00 2008-10-27 19:53:56.402 301 17478.27 27.51 53898.27 88888.00 2008-10-27 19:53:56.902 301 17478.24 27.56 53898.27 88888.00 2008-10-27 19:53:57.402 301 17478.27 27.63 53898.30 88888.00 2008-10-27 19:53:57.902 301 17478.21 27.67 53898.34 88888.00 2008-10-27 19:53:58.402 301 17478.16 27.61 53898.32 88888.00 2008-10-27 19:53:58.902 301 17478.16 27.70 53898.41 88888.00 2008-10-27 19:53:59.402 301 17478.15 27.76 53898.32 88888.00 2008-10-27 19:53:59.902 301 17478.14 27.75 53898.39 88888.00 2008-10-27 19:54:00.402 301 17478.16 27.69 53898.35 88888.00 2008-10-27 19:54:00.902 301 17478.14 27.68 53898.31 88888.00 2008-10-27 19:54:01.402 301 17478.21 27.63 53898.27 88888.00 2008-10-27 19:54:01.902 301 17478.16 27.73 53898.33 88888.00 2008-10-27 19:54:02.402 301 17478.15 27.79 53898.30 88888.00 2008-10-27 19:54:02.902 301 17478.13 27.79 53898.32 88888.00 2008-10-27 19:54:03.402 301 17478.06 27.81 53898.38 88888.00 2008-10-27 19:54:03.902 301 17478.04 27.79 53898.46 88888.00 2008-10-27 19:54:04.402 301 17478.00 27.77 53898.50 88888.00 2008-10-27 19:54:04.902 301 17477.92 27.82 53898.39 88888.00 2008-10-27 19:54:05.402 301 17478.03 27.85 53898.28 88888.00 2008-10-27 19:54:05.902 301 17478.04 27.87 53898.28 88888.00 2008-10-27 19:54:06.402 301 17477.97 27.87 53898.38 88888.00 2008-10-27 19:54:06.902 301 17477.95 27.88 53898.43 88888.00 2008-10-27 19:54:07.402 301 17477.96 27.91 53898.45 88888.00 2008-10-27 19:54:07.902 301 17478.01 27.91 53898.44 88888.00 2008-10-27 19:54:08.402 301 17478.03 27.89 53898.51 88888.00 2008-10-27 19:54:08.902 301 17478.04 27.90 53898.57 88888.00 2008-10-27 19:54:09.402 301 17478.11 27.92 53898.50 88888.00 2008-10-27 19:54:09.902 301 17478.11 27.97 53898.38 88888.00 2008-10-27 19:54:10.402 301 17478.05 27.92 53898.44 88888.00 2008-10-27 19:54:10.902 301 17477.97 27.92 53898.46 88888.00 2008-10-27 19:54:11.402 301 17477.91 27.90 53898.38 88888.00 2008-10-27 19:54:11.902 301 17477.97 27.83 53898.39 88888.00 2008-10-27 19:54:12.402 301 17477.97 27.87 53898.38 88888.00 2008-10-27 19:54:12.902 301 17477.94 27.88 53898.46 88888.00 2008-10-27 19:54:13.402 301 17477.98 27.85 53898.47 88888.00 2008-10-27 19:54:13.902 301 17477.94 27.87 53898.38 88888.00 2008-10-27 19:54:14.402 301 17478.03 27.85 53898.32 88888.00 2008-10-27 19:54:14.902 301 17478.04 27.76 53898.27 88888.00 2008-10-27 19:54:15.402 301 17478.02 27.65 53898.27 88888.00 2008-10-27 19:54:15.902 301 17477.95 27.77 53898.28 88888.00 2008-10-27 19:54:16.402 301 17477.95 27.81 53898.22 88888.00 2008-10-27 19:54:16.902 301 17478.08 27.79 53898.32 88888.00 2008-10-27 19:54:17.402 301 17478.03 27.76 53898.45 88888.00 2008-10-27 19:54:17.902 301 17477.95 27.63 53898.40 88888.00 2008-10-27 19:54:18.402 301 17477.94 27.63 53898.42 88888.00 2008-10-27 19:54:18.902 301 17477.96 27.69 53898.38 88888.00 2008-10-27 19:54:19.402 301 17478.01 27.67 53898.33 88888.00 2008-10-27 19:54:19.902 301 17478.02 27.67 53898.34 88888.00 2008-10-27 19:54:20.402 301 17478.11 27.68 53898.40 88888.00 2008-10-27 19:54:20.902 301 17478.09 27.68 53898.32 88888.00 2008-10-27 19:54:21.402 301 17478.03 27.58 53898.29 88888.00 2008-10-27 19:54:21.902 301 17478.13 27.56 53898.25 88888.00 2008-10-27 19:54:22.402 301 17478.17 27.59 53898.24 88888.00 2008-10-27 19:54:22.902 301 17478.03 27.60 53898.23 88888.00 2008-10-27 19:54:23.402 301 17478.04 27.61 53898.31 88888.00 2008-10-27 19:54:23.902 301 17478.13 27.70 53898.34 88888.00 2008-10-27 19:54:24.402 301 17478.08 27.69 53898.23 88888.00 2008-10-27 19:54:24.902 301 17478.19 27.59 53898.22 88888.00 2008-10-27 19:54:25.402 301 17478.28 27.54 53898.18 88888.00 2008-10-27 19:54:25.902 301 17478.26 27.61 53898.13 88888.00 2008-10-27 19:54:26.402 301 17478.22 27.59 53898.23 88888.00 2008-10-27 19:54:26.902 301 17478.33 27.60 53898.21 88888.00 2008-10-27 19:54:27.402 301 17478.32 27.68 53898.12 88888.00 2008-10-27 19:54:27.902 301 17478.26 27.70 53898.13 88888.00 2008-10-27 19:54:28.402 301 17478.23 27.70 53898.22 88888.00 2008-10-27 19:54:28.902 301 17478.27 27.72 53898.23 88888.00 2008-10-27 19:54:29.402 301 17478.32 27.70 53898.24 88888.00 2008-10-27 19:54:29.902 301 17478.34 27.65 53898.40 88888.00 2008-10-27 19:54:30.402 301 17478.39 27.62 53898.39 88888.00 2008-10-27 19:54:30.902 301 17478.49 27.72 53898.24 88888.00 2008-10-27 19:54:31.402 301 17478.46 27.73 53898.28 88888.00 2008-10-27 19:54:31.902 301 17478.31 27.73 53898.23 88888.00 2008-10-27 19:54:32.402 301 17478.23 27.79 53898.22 88888.00 2008-10-27 19:54:32.902 301 17478.29 27.86 53898.18 88888.00 2008-10-27 19:54:33.402 301 17478.28 27.88 53898.17 88888.00 2008-10-27 19:54:33.902 301 17478.32 27.81 53898.03 88888.00 2008-10-27 19:54:34.402 301 17478.32 27.75 53898.06 88888.00 2008-10-27 19:54:34.902 301 17478.19 27.76 53898.10 88888.00 2008-10-27 19:54:35.402 301 17478.18 27.81 53898.22 88888.00 2008-10-27 19:54:35.902 301 17478.27 27.88 53898.17 88888.00 2008-10-27 19:54:36.402 301 17478.35 27.80 53898.13 88888.00 2008-10-27 19:54:36.902 301 17478.43 27.82 53898.10 88888.00 2008-10-27 19:54:37.402 301 17478.42 27.89 53898.17 88888.00 2008-10-27 19:54:37.902 301 17478.32 27.97 53898.19 88888.00 2008-10-27 19:54:38.402 301 17478.29 27.99 53898.17 88888.00 2008-10-27 19:54:38.902 301 17478.25 27.96 53898.13 88888.00 2008-10-27 19:54:39.402 301 17478.31 27.96 53898.13 88888.00 2008-10-27 19:54:39.902 301 17478.41 28.04 53898.10 88888.00 2008-10-27 19:54:40.402 301 17478.39 28.07 53898.11 88888.00 2008-10-27 19:54:40.902 301 17478.36 28.09 53898.11 88888.00 2008-10-27 19:54:41.402 301 17478.49 28.09 53898.09 88888.00 2008-10-27 19:54:41.902 301 17478.47 28.16 53898.13 88888.00 2008-10-27 19:54:42.402 301 17478.49 28.11 53898.28 88888.00 2008-10-27 19:54:42.902 301 17478.37 28.11 53898.30 88888.00 2008-10-27 19:54:43.402 301 17478.33 28.11 53898.36 88888.00 2008-10-27 19:54:43.902 301 17478.29 28.05 53898.39 88888.00 2008-10-27 19:54:44.402 301 17478.19 28.06 53898.40 88888.00 2008-10-27 19:54:44.902 301 17478.18 28.07 53898.39 88888.00 2008-10-27 19:54:45.402 301 17478.25 28.07 53898.28 88888.00 2008-10-27 19:54:45.902 301 17478.31 28.08 53898.29 88888.00 2008-10-27 19:54:46.402 301 17478.31 28.07 53898.40 88888.00 2008-10-27 19:54:46.902 301 17478.27 28.02 53898.35 88888.00 2008-10-27 19:54:47.402 301 17478.27 27.96 53898.43 88888.00 2008-10-27 19:54:47.902 301 17478.28 27.96 53898.33 88888.00 2008-10-27 19:54:48.402 301 17478.27 27.91 53898.29 88888.00 2008-10-27 19:54:48.902 301 17478.11 27.96 53898.44 88888.00 2008-10-27 19:54:49.402 301 17478.13 27.93 53898.39 88888.00 2008-10-27 19:54:49.902 301 17478.13 27.97 53898.41 88888.00 2008-10-27 19:54:50.402 301 17478.22 27.96 53898.46 88888.00 2008-10-27 19:54:50.902 301 17478.32 27.91 53898.45 88888.00 2008-10-27 19:54:51.402 301 17478.19 27.89 53898.45 88888.00 2008-10-27 19:54:51.902 301 17478.14 27.91 53898.53 88888.00 2008-10-27 19:54:52.402 301 17478.07 27.79 53898.52 88888.00 2008-10-27 19:54:52.902 301 17478.11 27.72 53898.47 88888.00 2008-10-27 19:54:53.402 301 17478.04 27.78 53898.45 88888.00 2008-10-27 19:54:53.902 301 17478.04 27.85 53898.45 88888.00 2008-10-27 19:54:54.402 301 17477.96 27.86 53898.52 88888.00 2008-10-27 19:54:54.902 301 17477.97 27.83 53898.58 88888.00 2008-10-27 19:54:55.402 301 17478.13 27.77 53898.51 88888.00 2008-10-27 19:54:55.902 301 17478.11 27.68 53898.44 88888.00 2008-10-27 19:54:56.402 301 17478.24 27.65 53898.50 88888.00 2008-10-27 19:54:56.902 301 17478.23 27.67 53898.56 88888.00 2008-10-27 19:54:57.402 301 17478.19 27.60 53898.59 88888.00 2008-10-27 19:54:57.902 301 17478.18 27.62 53898.61 88888.00 2008-10-27 19:54:58.402 301 17478.12 27.63 53898.59 88888.00 2008-10-27 19:54:58.902 301 17478.18 27.66 53898.57 88888.00 2008-10-27 19:54:59.402 301 17478.24 27.62 53898.50 88888.00 2008-10-27 19:54:59.902 301 17478.17 27.61 53898.52 88888.00 2008-10-27 19:55:00.402 301 17478.13 27.63 53898.57 88888.00 2008-10-27 19:55:00.902 301 17478.11 27.61 53898.51 88888.00 2008-10-27 19:55:01.402 301 17478.19 27.61 53898.56 88888.00 2008-10-27 19:55:01.902 301 17478.15 27.70 53898.56 88888.00 2008-10-27 19:55:02.402 301 17478.16 27.73 53898.52 88888.00 2008-10-27 19:55:02.902 301 17478.12 27.68 53898.52 88888.00 2008-10-27 19:55:03.402 301 17478.12 27.67 53898.52 88888.00 2008-10-27 19:55:03.902 301 17478.13 27.63 53898.62 88888.00 2008-10-27 19:55:04.402 301 17478.13 27.62 53898.68 88888.00 2008-10-27 19:55:04.902 301 17478.21 27.69 53898.57 88888.00 2008-10-27 19:55:05.402 301 17478.21 27.73 53898.55 88888.00 2008-10-27 19:55:05.902 301 17478.09 27.68 53898.38 88888.00 2008-10-27 19:55:06.402 301 17478.06 27.62 53898.27 88888.00 2008-10-27 19:55:06.902 301 17478.09 27.63 53898.32 88888.00 2008-10-27 19:55:07.402 301 17478.09 27.70 53898.41 88888.00 2008-10-27 19:55:07.902 301 17478.12 27.73 53898.38 88888.00 2008-10-27 19:55:08.402 301 17478.18 27.73 53898.41 88888.00 2008-10-27 19:55:08.902 301 17478.15 27.71 53898.40 88888.00 2008-10-27 19:55:09.402 301 17478.07 27.77 53898.34 88888.00 2008-10-27 19:55:09.902 301 17478.04 27.80 53898.29 88888.00 2008-10-27 19:55:10.402 301 17478.04 27.82 53898.33 88888.00 2008-10-27 19:55:10.902 301 17478.03 27.85 53898.38 88888.00 2008-10-27 19:55:11.402 301 17478.06 27.87 53898.30 88888.00 2008-10-27 19:55:11.902 301 17478.01 27.85 53898.31 88888.00 2008-10-27 19:55:12.402 301 17477.91 27.93 53898.43 88888.00 2008-10-27 19:55:12.902 301 17477.94 27.89 53898.44 88888.00 2008-10-27 19:55:13.402 301 17477.95 27.81 53898.35 88888.00 2008-10-27 19:55:13.902 301 17478.05 27.85 53898.44 88888.00 2008-10-27 19:55:14.402 301 17478.03 27.85 53898.50 88888.00 2008-10-27 19:55:14.902 301 17478.11 27.88 53898.46 88888.00 2008-10-27 19:55:15.402 301 17478.13 27.93 53898.39 88888.00 2008-10-27 19:55:15.902 301 17478.13 27.96 53898.42 88888.00 2008-10-27 19:55:16.402 301 17478.06 27.95 53898.44 88888.00 2008-10-27 19:55:16.902 301 17478.04 27.97 53898.44 88888.00 2008-10-27 19:55:17.402 301 17477.98 27.99 53898.48 88888.00 2008-10-27 19:55:17.902 301 17478.11 27.97 53898.47 88888.00 2008-10-27 19:55:18.402 301 17478.14 27.99 53898.43 88888.00 2008-10-27 19:55:18.902 301 17478.08 28.04 53898.48 88888.00 2008-10-27 19:55:19.402 301 17478.09 28.11 53898.40 88888.00 2008-10-27 19:55:19.902 301 17478.11 28.11 53898.45 88888.00 2008-10-27 19:55:20.402 301 17478.05 28.17 53898.41 88888.00 2008-10-27 19:55:20.902 301 17478.06 28.14 53898.50 88888.00 2008-10-27 19:55:21.402 301 17478.06 28.07 53898.48 88888.00 2008-10-27 19:55:21.902 301 17478.08 28.02 53898.53 88888.00 2008-10-27 19:55:22.402 301 17478.11 28.02 53898.52 88888.00 2008-10-27 19:55:22.902 301 17478.00 28.08 53898.51 88888.00 2008-10-27 19:55:23.402 301 17478.03 28.12 53898.44 88888.00 2008-10-27 19:55:23.902 301 17478.06 28.11 53898.44 88888.00 2008-10-27 19:55:24.402 301 17478.02 28.02 53898.42 88888.00 2008-10-27 19:55:24.902 301 17478.08 28.00 53898.52 88888.00 2008-10-27 19:55:25.402 301 17478.09 27.99 53898.51 88888.00 2008-10-27 19:55:25.902 301 17478.18 27.98 53898.45 88888.00 2008-10-27 19:55:26.402 301 17478.15 27.99 53898.32 88888.00 2008-10-27 19:55:26.902 301 17478.17 28.01 53898.29 88888.00 2008-10-27 19:55:27.402 301 17478.22 28.04 53898.32 88888.00 2008-10-27 19:55:27.902 301 17478.22 27.99 53898.36 88888.00 2008-10-27 19:55:28.402 301 17478.26 27.96 53898.28 88888.00 2008-10-27 19:55:28.902 301 17478.36 28.00 53898.35 88888.00 2008-10-27 19:55:29.402 301 17478.29 28.05 53898.39 88888.00 2008-10-27 19:55:29.902 301 17478.34 28.00 53898.33 88888.00 2008-10-27 19:55:30.402 301 17478.37 27.89 53898.35 88888.00 2008-10-27 19:55:30.902 301 17478.41 27.88 53898.35 88888.00 2008-10-27 19:55:31.402 301 17478.34 27.89 53898.34 88888.00 2008-10-27 19:55:31.902 301 17478.27 27.85 53898.28 88888.00 2008-10-27 19:55:32.402 301 17478.36 27.76 53898.24 88888.00 2008-10-27 19:55:32.902 301 17478.26 27.78 53898.32 88888.00 2008-10-27 19:55:33.402 301 17478.24 27.70 53898.32 88888.00 2008-10-27 19:55:33.902 301 17478.31 27.70 53898.38 88888.00 2008-10-27 19:55:34.402 301 17478.25 27.72 53898.40 88888.00 2008-10-27 19:55:34.902 301 17478.34 27.68 53898.30 88888.00 2008-10-27 19:55:35.402 301 17478.41 27.61 53898.29 88888.00 2008-10-27 19:55:35.902 301 17478.26 27.63 53898.40 88888.00 2008-10-27 19:55:36.402 301 17478.26 27.62 53898.41 88888.00 2008-10-27 19:55:36.902 301 17478.34 27.60 53898.39 88888.00 2008-10-27 19:55:37.402 301 17478.36 27.62 53898.41 88888.00 2008-10-27 19:55:37.902 301 17478.25 27.54 53898.33 88888.00 2008-10-27 19:55:38.402 301 17478.27 27.61 53898.23 88888.00 2008-10-27 19:55:38.902 301 17478.28 27.67 53898.28 88888.00 2008-10-27 19:55:39.402 301 17478.18 27.61 53898.29 88888.00 2008-10-27 19:55:39.902 301 17478.14 27.60 53898.25 88888.00 2008-10-27 19:55:40.402 301 17478.08 27.62 53898.38 88888.00 2008-10-27 19:55:40.902 301 17478.06 27.65 53898.40 88888.00 2008-10-27 19:55:41.402 301 17478.11 27.67 53898.32 88888.00 2008-10-27 19:55:41.902 301 17478.11 27.70 53898.33 88888.00 2008-10-27 19:55:42.402 301 17478.01 27.62 53898.33 88888.00 2008-10-27 19:55:42.902 301 17477.98 27.57 53898.34 88888.00 2008-10-27 19:55:43.402 301 17478.01 27.56 53898.29 88888.00 2008-10-27 19:55:43.902 301 17478.14 27.68 53898.30 88888.00 2008-10-27 19:55:44.402 301 17478.07 27.73 53898.22 88888.00 2008-10-27 19:55:44.902 301 17478.03 27.75 53898.22 88888.00 2008-10-27 19:55:45.402 301 17478.06 27.72 53898.27 88888.00 2008-10-27 19:55:45.902 301 17478.16 27.63 53898.35 88888.00 2008-10-27 19:55:46.402 301 17478.16 27.68 53898.38 88888.00 2008-10-27 19:55:46.902 301 17478.25 27.75 53898.52 88888.00 2008-10-27 19:55:47.402 301 17478.32 27.77 53898.48 88888.00 2008-10-27 19:55:47.902 301 17478.37 27.72 53898.41 88888.00 2008-10-27 19:55:48.402 301 17478.26 27.72 53898.38 88888.00 2008-10-27 19:55:48.902 301 17478.19 27.77 53898.41 88888.00 2008-10-27 19:55:49.399 301 17478.15 27.77 53898.46 88888.00 2008-10-27 19:55:49.909 301 17478.16 27.81 53898.54 88888.00 2008-10-27 19:55:50.409 301 17478.26 27.86 53898.46 88888.00 2008-10-27 19:55:50.909 301 17478.25 27.88 53898.39 88888.00 2008-10-27 19:55:51.409 301 17478.19 27.85 53898.29 88888.00 2008-10-27 19:55:51.909 301 17478.15 27.85 53898.23 88888.00 2008-10-27 19:55:52.409 301 17478.17 27.97 53898.23 88888.00 2008-10-27 19:55:52.909 301 17478.22 27.99 53898.29 88888.00 2008-10-27 19:55:53.409 301 17478.22 27.98 53898.35 88888.00 2008-10-27 19:55:53.909 301 17478.28 27.97 53898.33 88888.00 2008-10-27 19:55:54.409 301 17478.27 27.96 53898.28 88888.00 2008-10-27 19:55:54.909 301 17478.28 27.96 53898.33 88888.00 2008-10-27 19:55:55.409 301 17478.34 27.96 53898.40 88888.00 2008-10-27 19:55:55.909 301 17478.37 27.93 53898.42 88888.00 2008-10-27 19:55:56.409 301 17478.32 27.98 53898.38 88888.00 2008-10-27 19:55:56.909 301 17478.25 27.98 53898.52 88888.00 2008-10-27 19:55:57.409 301 17478.29 27.96 53898.44 88888.00 2008-10-27 19:55:57.909 301 17478.21 27.98 53898.32 88888.00 2008-10-27 19:55:58.409 301 17478.18 27.99 53898.39 88888.00 2008-10-27 19:55:58.909 301 17478.19 27.97 53898.36 88888.00 2008-10-27 19:55:59.409 301 17478.14 28.06 53898.44 88888.00 2008-10-27 19:55:59.909 301 17478.25 28.12 53898.43 88888.00 2008-10-27 19:56:00.409 301 17478.23 28.02 53898.41 88888.00 2008-10-27 19:56:00.909 301 17478.27 28.01 53898.40 88888.00 2008-10-27 19:56:01.409 301 17478.29 28.02 53898.32 88888.00 2008-10-27 19:56:01.909 301 17478.28 27.93 53898.24 88888.00 2008-10-27 19:56:02.409 301 17478.28 27.97 53898.25 88888.00 2008-10-27 19:56:02.909 301 17478.31 27.95 53898.23 88888.00 2008-10-27 19:56:03.409 301 17478.26 27.93 53898.32 88888.00 2008-10-27 19:56:03.909 301 17478.29 27.99 53898.38 88888.00 2008-10-27 19:56:04.409 301 17478.34 27.98 53898.38 88888.00 2008-10-27 19:56:04.909 301 17478.42 28.06 53898.29 88888.00 2008-10-27 19:56:05.409 301 17478.36 28.16 53898.21 88888.00 2008-10-27 19:56:05.909 301 17478.29 28.15 53898.23 88888.00 2008-10-27 19:56:06.409 301 17478.25 28.14 53898.32 88888.00 2008-10-27 19:56:06.909 301 17478.27 28.08 53898.34 88888.00 2008-10-27 19:56:07.409 301 17478.28 28.08 53898.43 88888.00 2008-10-27 19:56:07.909 301 17478.38 28.08 53898.42 88888.00 2008-10-27 19:56:08.409 301 17478.48 28.09 53898.45 88888.00 2008-10-27 19:56:08.909 301 17478.34 28.14 53898.47 88888.00 2008-10-27 19:56:09.409 301 17478.22 28.17 53898.47 88888.00 2008-10-27 19:56:09.909 301 17478.26 28.17 53898.47 88888.00 2008-10-27 19:56:10.409 301 17478.32 28.16 53898.44 88888.00 2008-10-27 19:56:10.909 301 17478.45 28.16 53898.41 88888.00 2008-10-27 19:56:11.409 301 17478.48 28.12 53898.46 88888.00 2008-10-27 19:56:11.909 301 17478.43 28.15 53898.46 88888.00 2008-10-27 19:56:12.409 301 17478.43 28.26 53898.44 88888.00 2008-10-27 19:56:12.909 301 17478.45 28.26 53898.43 88888.00 2008-10-27 19:56:13.409 301 17478.38 28.21 53898.46 88888.00 2008-10-27 19:56:13.909 301 17478.39 28.22 53898.42 88888.00 2008-10-27 19:56:14.409 301 17478.35 28.28 53898.42 88888.00 2008-10-27 19:56:14.909 301 17478.27 28.20 53898.36 88888.00 2008-10-27 19:56:15.409 301 17478.27 28.17 53898.43 88888.00 2008-10-27 19:56:15.909 301 17478.35 28.25 53898.42 88888.00 2008-10-27 19:56:16.409 301 17478.37 28.27 53898.47 88888.00 2008-10-27 19:56:16.909 301 17478.36 28.26 53898.43 88888.00 2008-10-27 19:56:17.409 301 17478.39 28.25 53898.40 88888.00 2008-10-27 19:56:17.909 301 17478.43 28.26 53898.36 88888.00 2008-10-27 19:56:18.409 301 17478.41 28.25 53898.18 88888.00 2008-10-27 19:56:18.909 301 17478.31 28.26 53898.21 88888.00 2008-10-27 19:56:19.409 301 17478.32 28.21 53898.34 88888.00 2008-10-27 19:56:19.909 301 17478.28 28.21 53898.38 88888.00 2008-10-27 19:56:20.409 301 17478.33 28.26 53898.31 88888.00 2008-10-27 19:56:20.909 301 17478.35 28.35 53898.30 88888.00 2008-10-27 19:56:21.409 301 17478.27 28.28 53898.30 88888.00 2008-10-27 19:56:21.909 301 17478.21 28.28 53898.24 88888.00 2008-10-27 19:56:22.409 301 17478.28 28.37 53898.23 88888.00 2008-10-27 19:56:22.909 301 17478.35 28.36 53898.32 88888.00 2008-10-27 19:56:23.409 301 17478.53 28.29 53898.32 88888.00 2008-10-27 19:56:23.909 301 17478.54 28.26 53898.34 88888.00 2008-10-27 19:56:24.409 301 17478.46 28.30 53898.27 88888.00 2008-10-27 19:56:24.909 301 17478.45 28.25 53898.29 88888.00 2008-10-27 19:56:25.409 301 17478.52 28.19 53898.33 88888.00 2008-10-27 19:56:25.909 301 17478.53 28.26 53898.30 88888.00 2008-10-27 19:56:26.409 301 17478.54 28.22 53898.39 88888.00 2008-10-27 19:56:26.909 301 17478.47 28.15 53898.46 88888.00 2008-10-27 19:56:27.409 301 17478.41 28.14 53898.40 88888.00 2008-10-27 19:56:27.909 301 17478.39 28.11 53898.33 88888.00 2008-10-27 19:56:28.409 301 17478.45 28.08 53898.31 88888.00 2008-10-27 19:56:28.909 301 17478.32 28.15 53898.32 88888.00 2008-10-27 19:56:29.409 301 17478.26 28.15 53898.28 88888.00 2008-10-27 19:56:29.909 301 17478.29 28.19 53898.39 88888.00 2008-10-27 19:56:30.409 301 17478.34 28.20 53898.38 88888.00 2008-10-27 19:56:30.909 301 17478.39 28.20 53898.40 88888.00 2008-10-27 19:56:31.409 301 17478.48 28.17 53898.50 88888.00 2008-10-27 19:56:31.909 301 17478.41 28.21 53898.65 88888.00 2008-10-27 19:56:32.409 301 17478.43 28.30 53898.64 88888.00 2008-10-27 19:56:32.909 301 17478.41 28.47 53898.52 88888.00 2008-10-27 19:56:33.409 301 17478.41 28.46 53898.53 88888.00 2008-10-27 19:56:33.909 301 17478.47 28.39 53898.42 88888.00 2008-10-27 19:56:34.409 301 17478.49 28.31 53898.40 88888.00 2008-10-27 19:56:34.909 301 17478.54 28.43 53898.48 88888.00 2008-10-27 19:56:35.409 301 17478.53 28.48 53898.48 88888.00 2008-10-27 19:56:35.909 301 17478.47 28.51 53898.45 88888.00 2008-10-27 19:56:36.409 301 17478.42 28.51 53898.53 88888.00 2008-10-27 19:56:36.909 301 17478.35 28.49 53898.47 88888.00 2008-10-27 19:56:37.409 301 17478.34 28.51 53898.47 88888.00 2008-10-27 19:56:37.909 301 17478.24 28.51 53898.38 88888.00 2008-10-27 19:56:38.409 301 17478.36 28.59 53898.38 88888.00 2008-10-27 19:56:38.909 301 17478.41 28.56 53898.51 88888.00 2008-10-27 19:56:39.409 301 17478.37 28.56 53898.50 88888.00 2008-10-27 19:56:39.909 301 17478.44 28.47 53898.46 88888.00 2008-10-27 19:56:40.409 301 17478.46 28.47 53898.51 88888.00 2008-10-27 19:56:40.909 301 17478.44 28.45 53898.47 88888.00 2008-10-27 19:56:41.409 301 17478.42 28.49 53898.40 88888.00 2008-10-27 19:56:41.909 301 17478.44 28.49 53898.36 88888.00 2008-10-27 19:56:42.409 301 17478.46 28.48 53898.39 88888.00 2008-10-27 19:56:42.909 301 17478.39 28.48 53898.38 88888.00 2008-10-27 19:56:43.409 301 17478.44 28.44 53898.40 88888.00 2008-10-27 19:56:43.909 301 17478.39 28.50 53898.40 88888.00 2008-10-27 19:56:44.409 301 17478.51 28.48 53898.41 88888.00 2008-10-27 19:56:44.909 301 17478.54 28.40 53898.40 88888.00 2008-10-27 19:56:45.409 301 17478.51 28.41 53898.35 88888.00 2008-10-27 19:56:45.909 301 17478.52 28.35 53898.33 88888.00 2008-10-27 19:56:46.409 301 17478.54 28.32 53898.44 88888.00 2008-10-27 19:56:46.909 301 17478.55 28.35 53898.47 88888.00 2008-10-27 19:56:47.409 301 17478.43 28.32 53898.56 88888.00 2008-10-27 19:56:47.909 301 17478.49 28.28 53898.50 88888.00 2008-10-27 19:56:48.409 301 17478.45 28.29 53898.48 88888.00 2008-10-27 19:56:48.909 301 17478.36 28.25 53898.46 88888.00 2008-10-27 19:56:49.409 301 17478.38 28.24 53898.46 88888.00 2008-10-27 19:56:49.909 301 17478.38 28.22 53898.48 88888.00 2008-10-27 19:56:50.409 301 17478.47 28.24 53898.45 88888.00 2008-10-27 19:56:50.909 301 17478.48 28.24 53898.50 88888.00 2008-10-27 19:56:51.409 301 17478.48 28.22 53898.53 88888.00 2008-10-27 19:56:51.909 301 17478.54 28.24 53898.48 88888.00 2008-10-27 19:56:52.409 301 17478.53 28.21 53898.40 88888.00 2008-10-27 19:56:52.909 301 17478.48 28.26 53898.40 88888.00 2008-10-27 19:56:53.409 301 17478.44 28.27 53898.46 88888.00 2008-10-27 19:56:53.909 301 17478.41 28.26 53898.52 88888.00 2008-10-27 19:56:54.409 301 17478.39 28.22 53898.45 88888.00 2008-10-27 19:56:54.909 301 17478.28 28.28 53898.44 88888.00 2008-10-27 19:56:55.409 301 17478.33 28.20 53898.51 88888.00 2008-10-27 19:56:55.909 301 17478.36 28.11 53898.57 88888.00 2008-10-27 19:56:56.409 301 17478.38 28.14 53898.56 88888.00 2008-10-27 19:56:56.909 301 17478.32 28.19 53898.54 88888.00 2008-10-27 19:56:57.409 301 17478.35 28.11 53898.48 88888.00 2008-10-27 19:56:57.909 301 17478.37 28.12 53898.52 88888.00 2008-10-27 19:56:58.409 301 17478.34 28.17 53898.59 88888.00 2008-10-27 19:56:58.909 301 17478.35 28.17 53898.69 88888.00 2008-10-27 19:56:59.409 301 17478.29 28.17 53898.75 88888.00 2008-10-27 19:56:59.909 301 17478.32 28.17 53898.78 88888.00 2008-10-27 19:57:00.409 301 17478.29 28.22 53898.77 88888.00 2008-10-27 19:57:00.909 301 17478.29 28.15 53898.70 88888.00 2008-10-27 19:57:01.409 301 17478.33 28.11 53898.64 88888.00 2008-10-27 19:57:01.909 301 17478.29 28.20 53898.67 88888.00 2008-10-27 19:57:02.409 301 17478.35 28.24 53898.67 88888.00 2008-10-27 19:57:02.909 301 17478.33 28.18 53898.73 88888.00 2008-10-27 19:57:03.409 301 17478.29 28.24 53898.63 88888.00 2008-10-27 19:57:03.909 301 17478.34 28.22 53898.58 88888.00 2008-10-27 19:57:04.409 301 17478.36 28.19 53898.58 88888.00 2008-10-27 19:57:04.909 301 17478.35 28.27 53898.65 88888.00 2008-10-27 19:57:05.409 301 17478.35 28.27 53898.69 88888.00 2008-10-27 19:57:05.909 301 17478.27 28.24 53898.58 88888.00 2008-10-27 19:57:06.409 301 17478.23 28.21 53898.53 88888.00 2008-10-27 19:57:06.909 301 17478.18 28.25 53898.50 88888.00 2008-10-27 19:57:07.409 301 17478.18 28.31 53898.51 88888.00 2008-10-27 19:57:07.909 301 17478.21 28.30 53898.54 88888.00 2008-10-27 19:57:08.409 301 17478.27 28.25 53898.67 88888.00 2008-10-27 19:57:08.909 301 17478.32 28.22 53898.68 88888.00 2008-10-27 19:57:09.409 301 17478.26 28.21 53898.64 88888.00 2008-10-27 19:57:09.909 301 17478.24 28.25 53898.61 88888.00 2008-10-27 19:57:10.409 301 17478.21 28.25 53898.57 88888.00 2008-10-27 19:57:10.909 301 17478.24 28.24 53898.56 88888.00 2008-10-27 19:57:11.409 301 17478.21 28.19 53898.56 88888.00 2008-10-27 19:57:11.909 301 17478.17 28.15 53898.57 88888.00 2008-10-27 19:57:12.409 301 17478.16 28.17 53898.55 88888.00 2008-10-27 19:57:12.909 301 17478.21 28.16 53898.47 88888.00 2008-10-27 19:57:13.409 301 17478.32 28.09 53898.39 88888.00 2008-10-27 19:57:13.909 301 17478.32 28.16 53898.41 88888.00 2008-10-27 19:57:14.409 301 17478.26 28.17 53898.41 88888.00 2008-10-27 19:57:14.909 301 17478.23 28.12 53898.43 88888.00 2008-10-27 19:57:15.409 301 17478.31 28.20 53898.44 88888.00 2008-10-27 19:57:15.909 301 17478.33 28.24 53898.46 88888.00 2008-10-27 19:57:16.409 301 17478.36 28.16 53898.52 88888.00 2008-10-27 19:57:16.909 301 17478.41 28.12 53898.54 88888.00 2008-10-27 19:57:17.409 301 17478.39 28.11 53898.56 88888.00 2008-10-27 19:57:17.909 301 17478.42 28.14 53898.53 88888.00 2008-10-27 19:57:18.409 301 17478.47 28.20 53898.55 88888.00 2008-10-27 19:57:18.909 301 17478.52 28.16 53898.55 88888.00 2008-10-27 19:57:19.409 301 17478.55 28.16 53898.54 88888.00 2008-10-27 19:57:19.909 301 17478.58 28.18 53898.52 88888.00 2008-10-27 19:57:20.409 301 17478.64 28.19 53898.48 88888.00 2008-10-27 19:57:20.909 301 17478.63 28.17 53898.48 88888.00 2008-10-27 19:57:21.409 301 17478.59 28.06 53898.45 88888.00 2008-10-27 19:57:21.909 301 17478.56 27.96 53898.51 88888.00 2008-10-27 19:57:22.409 301 17478.60 27.86 53898.54 88888.00 2008-10-27 19:57:22.909 301 17478.56 27.83 53898.48 88888.00 2008-10-27 19:57:23.409 301 17478.55 27.89 53898.48 88888.00 2008-10-27 19:57:23.909 301 17478.51 27.90 53898.54 88888.00 2008-10-27 19:57:24.409 301 17478.58 27.92 53898.61 88888.00 2008-10-27 19:57:24.909 301 17478.53 27.88 53898.57 88888.00 2008-10-27 19:57:25.409 301 17478.64 27.83 53898.55 88888.00 2008-10-27 19:57:25.909 301 17478.73 27.85 53898.61 88888.00 2008-10-27 19:57:26.409 301 17478.73 27.83 53898.59 88888.00 2008-10-27 19:57:26.909 301 17478.74 27.85 53898.53 88888.00 2008-10-27 19:57:27.409 301 17478.69 27.85 53898.46 88888.00 2008-10-27 19:57:27.909 301 17478.70 27.86 53898.43 88888.00 2008-10-27 19:57:28.409 301 17478.69 27.90 53898.48 88888.00 2008-10-27 19:57:28.909 301 17478.73 27.82 53898.46 88888.00 2008-10-27 19:57:29.409 301 17478.66 27.82 53898.44 88888.00 2008-10-27 19:57:29.909 301 17478.68 27.90 53898.40 88888.00 2008-10-27 19:57:30.409 301 17478.69 27.92 53898.46 88888.00 2008-10-27 19:57:30.909 301 17478.66 27.96 53898.45 88888.00 2008-10-27 19:57:31.409 301 17478.69 27.99 53898.42 88888.00 2008-10-27 19:57:31.909 301 17478.62 27.97 53898.45 88888.00 2008-10-27 19:57:32.409 301 17478.68 27.91 53898.43 88888.00 2008-10-27 19:57:32.909 301 17478.74 27.91 53898.45 88888.00 2008-10-27 19:57:33.409 301 17478.75 27.91 53898.43 88888.00 2008-10-27 19:57:33.909 301 17478.64 27.99 53898.43 88888.00 2008-10-27 19:57:34.409 301 17478.67 28.07 53898.48 88888.00 2008-10-27 19:57:34.909 301 17478.68 28.06 53898.57 88888.00 2008-10-27 19:57:35.409 301 17478.72 28.15 53898.56 88888.00 2008-10-27 19:57:35.909 301 17478.72 28.15 53898.54 88888.00 2008-10-27 19:57:36.409 301 17478.76 28.20 53898.36 88888.00 2008-10-27 19:57:36.909 301 17478.79 28.25 53898.34 88888.00 2008-10-27 19:57:37.409 301 17478.76 28.28 53898.41 88888.00 2008-10-27 19:57:37.909 301 17478.78 28.24 53898.40 88888.00 2008-10-27 19:57:38.409 301 17478.73 28.24 53898.45 88888.00 2008-10-27 19:57:38.909 301 17478.74 28.27 53898.43 88888.00 2008-10-27 19:57:39.409 301 17478.76 28.25 53898.41 88888.00 2008-10-27 19:57:39.909 301 17478.72 28.26 53898.54 88888.00 2008-10-27 19:57:40.409 301 17478.70 28.25 53898.50 88888.00 2008-10-27 19:57:40.909 301 17478.72 28.26 53898.46 88888.00 2008-10-27 19:57:41.409 301 17478.76 28.20 53898.46 88888.00 2008-10-27 19:57:41.909 301 17478.78 28.10 53898.54 88888.00 2008-10-27 19:57:42.409 301 17478.84 28.10 53898.46 88888.00 2008-10-27 19:57:42.909 301 17478.85 28.11 53898.43 88888.00 2008-10-27 19:57:43.409 301 17478.80 28.21 53898.38 88888.00 2008-10-27 19:57:43.909 301 17478.76 28.25 53898.44 88888.00 2008-10-27 19:57:44.409 301 17478.72 28.34 53898.45 88888.00 2008-10-27 19:57:44.909 301 17478.70 28.31 53898.41 88888.00 2008-10-27 19:57:45.409 301 17478.67 28.29 53898.47 88888.00 2008-10-27 19:57:45.909 301 17478.76 28.34 53898.40 88888.00 2008-10-27 19:57:46.409 301 17478.73 28.34 53898.39 88888.00 2008-10-27 19:57:46.909 301 17478.69 28.29 53898.43 88888.00 2008-10-27 19:57:47.409 301 17478.69 28.28 53898.50 88888.00 2008-10-27 19:57:47.909 301 17478.74 28.26 53898.48 88888.00 2008-10-27 19:57:48.409 301 17478.70 28.21 53898.48 88888.00 2008-10-27 19:57:48.909 301 17478.67 28.18 53898.43 88888.00 2008-10-27 19:57:49.409 301 17478.77 28.18 53898.46 88888.00 2008-10-27 19:57:49.909 301 17478.78 28.20 53898.41 88888.00 2008-10-27 19:57:50.409 301 17478.74 28.24 53898.38 88888.00 2008-10-27 19:57:50.909 301 17478.78 28.17 53898.28 88888.00 2008-10-27 19:57:51.409 301 17478.67 28.11 53898.28 88888.00 2008-10-27 19:57:51.909 301 17478.76 28.11 53898.27 88888.00 2008-10-27 19:57:52.409 301 17478.77 28.12 53898.31 88888.00 2008-10-27 19:57:52.909 301 17478.78 28.08 53898.40 88888.00 2008-10-27 19:57:53.409 301 17478.79 28.12 53898.43 88888.00 2008-10-27 19:57:53.909 301 17478.84 28.17 53898.40 88888.00 2008-10-27 19:57:54.409 301 17478.89 28.19 53898.44 88888.00 2008-10-27 19:57:54.909 301 17478.94 28.12 53898.38 88888.00 2008-10-27 19:57:55.409 301 17478.88 28.15 53898.27 88888.00 2008-10-27 19:57:55.909 301 17478.87 28.06 53898.29 88888.00 2008-10-27 19:57:56.409 301 17478.89 28.08 53898.36 88888.00 2008-10-27 19:57:56.909 301 17478.86 28.15 53898.34 88888.00 2008-10-27 19:57:57.409 301 17478.92 28.12 53898.38 88888.00 2008-10-27 19:57:57.909 301 17478.96 28.18 53898.32 88888.00 2008-10-27 19:57:58.409 301 17478.93 28.08 53898.35 88888.00 2008-10-27 19:57:58.909 301 17478.85 28.01 53898.39 88888.00 2008-10-27 19:57:59.409 301 17478.94 27.97 53898.42 88888.00 2008-10-27 19:57:59.909 301 17479.00 27.99 53898.31 88888.00 2008-10-27 19:58:00.409 301 17479.06 28.00 53898.31 88888.00 2008-10-27 19:58:00.909 301 17479.07 28.00 53898.34 88888.00 2008-10-27 19:58:01.409 301 17478.99 28.01 53898.31 88888.00 2008-10-27 19:58:01.909 301 17479.04 28.02 53898.38 88888.00 2008-10-27 19:58:02.409 301 17478.94 28.04 53898.34 88888.00 2008-10-27 19:58:02.909 301 17478.90 28.06 53898.44 88888.00 2008-10-27 19:58:03.409 301 17478.97 28.10 53898.40 88888.00 2008-10-27 19:58:03.909 301 17479.03 28.04 53898.32 88888.00 2008-10-27 19:58:04.409 301 17479.02 28.02 53898.36 88888.00 2008-10-27 19:58:04.909 301 17478.98 28.01 53898.50 88888.00 2008-10-27 19:58:05.409 301 17478.90 27.99 53898.61 88888.00 2008-10-27 19:58:05.909 301 17478.90 28.11 53898.51 88888.00 2008-10-27 19:58:06.409 301 17478.94 28.09 53898.42 88888.00 2008-10-27 19:58:06.909 301 17478.92 28.04 53898.41 88888.00 2008-10-27 19:58:07.409 301 17478.92 28.06 53898.46 88888.00 2008-10-27 19:58:07.909 301 17478.90 28.08 53898.58 88888.00 2008-10-27 19:58:08.409 301 17478.90 28.06 53898.48 88888.00 2008-10-27 19:58:08.909 301 17478.89 27.95 53898.47 88888.00 2008-10-27 19:58:09.409 301 17478.95 27.91 53898.51 88888.00 2008-10-27 19:58:09.909 301 17478.94 28.04 53898.53 88888.00 2008-10-27 19:58:10.409 301 17478.83 28.01 53898.55 88888.00 2008-10-27 19:58:10.909 301 17478.87 28.04 53898.50 88888.00 2008-10-27 19:58:11.409 301 17478.82 28.05 53898.54 88888.00 2008-10-27 19:58:11.909 301 17478.79 28.05 53898.63 88888.00 2008-10-27 19:58:12.409 301 17478.79 28.00 53898.52 88888.00 2008-10-27 19:58:12.909 301 17478.78 28.09 53898.33 88888.00 2008-10-27 19:58:13.409 301 17478.77 28.04 53898.27 88888.00 2008-10-27 19:58:13.909 301 17478.84 28.00 53898.28 88888.00 2008-10-27 19:58:14.409 301 17478.79 28.08 53898.23 88888.00 2008-10-27 19:58:14.909 301 17478.75 28.08 53898.18 88888.00 2008-10-27 19:58:15.409 301 17478.87 28.06 53898.06 88888.00 2008-10-27 19:58:15.909 301 17478.85 28.05 53898.22 88888.00 2008-10-27 19:58:16.409 301 17478.89 28.02 53898.32 88888.00 2008-10-27 19:58:16.909 301 17478.89 27.99 53898.33 88888.00 2008-10-27 19:58:17.409 301 17478.88 27.99 53898.35 88888.00 2008-10-27 19:58:17.909 301 17478.87 28.02 53898.40 88888.00 2008-10-27 19:58:18.409 301 17478.89 28.09 53898.31 88888.00 2008-10-27 19:58:18.909 301 17478.84 28.11 53898.27 88888.00 2008-10-27 19:58:19.409 301 17478.85 28.11 53898.18 88888.00 2008-10-27 19:58:19.909 301 17478.83 28.08 53898.22 88888.00 2008-10-27 19:58:20.409 301 17478.83 28.04 53898.31 88888.00 2008-10-27 19:58:20.909 301 17478.79 28.07 53898.36 88888.00 2008-10-27 19:58:21.409 301 17478.85 28.07 53898.33 88888.00 2008-10-27 19:58:21.909 301 17478.87 28.05 53898.32 88888.00 2008-10-27 19:58:22.409 301 17478.93 28.02 53898.29 88888.00 2008-10-27 19:58:22.909 301 17479.07 28.08 53898.22 88888.00 2008-10-27 19:58:23.409 301 17479.04 28.12 53898.20 88888.00 2008-10-27 19:58:23.909 301 17479.02 28.10 53898.29 88888.00 2008-10-27 19:58:24.409 301 17479.00 28.10 53898.33 88888.00 2008-10-27 19:58:24.909 301 17479.05 28.16 53898.22 88888.00 2008-10-27 19:58:25.409 301 17479.14 28.17 53898.28 88888.00 2008-10-27 19:58:25.909 301 17479.20 28.16 53898.41 88888.00 2008-10-27 19:58:26.409 301 17479.11 28.08 53898.35 88888.00 2008-10-27 19:58:26.909 301 17479.09 28.12 53898.29 88888.00 2008-10-27 19:58:27.409 301 17479.19 28.10 53898.22 88888.00 2008-10-27 19:58:27.909 301 17479.15 28.10 53898.29 88888.00 2008-10-27 19:58:28.409 301 17479.18 28.06 53898.35 88888.00 2008-10-27 19:58:28.909 301 17479.25 28.08 53898.32 88888.00 2008-10-27 19:58:29.409 301 17479.23 28.07 53898.30 88888.00 2008-10-27 19:58:29.909 301 17479.25 28.08 53898.31 88888.00 2008-10-27 19:58:30.409 301 17479.24 28.10 53898.35 88888.00 2008-10-27 19:58:30.909 301 17479.35 28.16 53898.33 88888.00 2008-10-27 19:58:31.409 301 17479.35 28.12 53898.31 88888.00 2008-10-27 19:58:31.909 301 17479.25 28.08 53898.27 88888.00 2008-10-27 19:58:32.409 301 17479.27 28.08 53898.32 88888.00 2008-10-27 19:58:32.909 301 17479.23 28.05 53898.39 88888.00 2008-10-27 19:58:33.409 301 17479.18 28.11 53898.39 88888.00 2008-10-27 19:58:33.909 301 17479.27 28.17 53898.31 88888.00 2008-10-27 19:58:34.409 301 17479.35 28.09 53898.33 88888.00 2008-10-27 19:58:34.909 301 17479.38 28.08 53898.31 88888.00 2008-10-27 19:58:35.409 301 17479.34 28.06 53898.32 88888.00 2008-10-27 19:58:35.909 301 17479.34 28.02 53898.34 88888.00 2008-10-27 19:58:36.409 301 17479.29 28.02 53898.32 88888.00 2008-10-27 19:58:36.909 301 17479.35 28.01 53898.36 88888.00 2008-10-27 19:58:37.409 301 17479.31 27.98 53898.38 88888.00 2008-10-27 19:58:37.909 301 17479.28 28.00 53898.31 88888.00 2008-10-27 19:58:38.409 301 17479.34 28.05 53898.29 88888.00 2008-10-27 19:58:38.909 301 17479.40 28.04 53898.33 88888.00 2008-10-27 19:58:39.409 301 17479.36 28.04 53898.36 88888.00 2008-10-27 19:58:39.909 301 17479.33 28.05 53898.40 88888.00 2008-10-27 19:58:40.409 301 17479.33 28.07 53898.35 88888.00 2008-10-27 19:58:40.909 301 17479.28 27.99 53898.30 88888.00 2008-10-27 19:58:41.409 301 17479.28 27.97 53898.35 88888.00 2008-10-27 19:58:41.909 301 17479.35 28.00 53898.34 88888.00 2008-10-27 19:58:42.409 301 17479.33 28.00 53898.30 88888.00 2008-10-27 19:58:42.909 301 17479.30 28.01 53898.34 88888.00 2008-10-27 19:58:43.409 301 17479.18 28.01 53898.42 88888.00 2008-10-27 19:58:43.909 301 17479.23 28.06 53898.39 88888.00 2008-10-27 19:58:44.409 301 17479.25 28.00 53898.32 88888.00 2008-10-27 19:58:44.909 301 17479.29 27.95 53898.45 88888.00 2008-10-27 19:58:45.409 301 17479.30 27.95 53898.48 88888.00 2008-10-27 19:58:45.909 301 17479.25 27.98 53898.53 88888.00 2008-10-27 19:58:46.409 301 17479.23 27.93 53898.52 88888.00 2008-10-27 19:58:46.909 301 17479.19 27.83 53898.48 88888.00 2008-10-27 19:58:47.409 301 17479.14 27.85 53898.53 88888.00 2008-10-27 19:58:47.909 301 17479.16 27.90 53898.39 88888.00 2008-10-27 19:58:48.409 301 17479.29 27.92 53898.38 88888.00 2008-10-27 19:58:48.909 301 17479.45 27.85 53898.34 88888.00 2008-10-27 19:58:49.409 301 17479.43 27.86 53898.32 88888.00 2008-10-27 19:58:49.909 301 17479.37 27.90 53898.40 88888.00 2008-10-27 19:58:50.409 301 17479.29 27.82 53898.43 88888.00 2008-10-27 19:58:50.909 301 17479.30 27.76 53898.43 88888.00 2008-10-27 19:58:51.409 301 17479.33 27.79 53898.46 88888.00 2008-10-27 19:58:51.909 301 17479.28 27.82 53898.54 88888.00 2008-10-27 19:58:52.409 301 17479.19 27.81 53898.48 88888.00 2008-10-27 19:58:52.909 301 17479.25 27.71 53898.40 88888.00 2008-10-27 19:58:53.409 301 17479.30 27.73 53898.45 88888.00 2008-10-27 19:58:53.909 301 17479.36 27.78 53898.45 88888.00 2008-10-27 19:58:54.409 301 17479.40 27.75 53898.45 88888.00 2008-10-27 19:58:54.909 301 17479.41 27.70 53898.45 88888.00 2008-10-27 19:58:55.409 301 17479.41 27.66 53898.33 88888.00 2008-10-27 19:58:55.909 301 17479.46 27.61 53898.43 88888.00 2008-10-27 19:58:56.409 301 17479.60 27.56 53898.43 88888.00 2008-10-27 19:58:56.909 301 17479.69 27.57 53898.44 88888.00 2008-10-27 19:58:57.409 301 17479.68 27.61 53898.39 88888.00 2008-10-27 19:58:57.909 301 17479.67 27.59 53898.33 88888.00 2008-10-27 19:58:58.409 301 17479.64 27.54 53898.40 88888.00 2008-10-27 19:58:58.909 301 17479.68 27.47 53898.47 88888.00 2008-10-27 19:58:59.409 301 17479.68 27.51 53898.47 88888.00 2008-10-27 19:58:59.909 301 17479.74 27.47 53898.33 88888.00 2008-10-27 19:59:00.409 301 17479.76 27.40 53898.39 88888.00 2008-10-27 19:59:00.909 301 17479.71 27.41 53898.41 88888.00 2008-10-27 19:59:01.409 301 17479.78 27.38 53898.39 88888.00 2008-10-27 19:59:01.909 301 17479.86 27.36 53898.41 88888.00 2008-10-27 19:59:02.409 301 17479.80 27.32 53898.43 88888.00 2008-10-27 19:59:02.909 301 17479.79 27.36 53898.35 88888.00 2008-10-27 19:59:03.409 301 17479.90 27.36 53898.41 88888.00 2008-10-27 19:59:03.909 301 17479.98 27.26 53898.44 88888.00 2008-10-27 19:59:04.409 301 17480.06 27.30 53898.44 88888.00 2008-10-27 19:59:04.909 301 17480.06 27.26 53898.48 88888.00 2008-10-27 19:59:05.409 301 17480.05 27.31 53898.42 88888.00 2008-10-27 19:59:05.909 301 17480.04 27.31 53898.44 88888.00 2008-10-27 19:59:06.409 301 17480.10 27.36 53898.38 88888.00 2008-10-27 19:59:06.909 301 17480.05 27.39 53898.48 88888.00 2008-10-27 19:59:07.409 301 17480.04 27.34 53898.52 88888.00 2008-10-27 19:59:07.909 301 17480.07 27.34 53898.40 88888.00 2008-10-27 19:59:08.409 301 17480.11 27.41 53898.38 88888.00 2008-10-27 19:59:08.909 301 17480.13 27.42 53898.40 88888.00 2008-10-27 19:59:09.409 301 17480.15 27.33 53898.42 88888.00 2008-10-27 19:59:09.909 301 17480.09 27.32 53898.44 88888.00 2008-10-27 19:59:10.409 301 17479.98 27.33 53898.41 88888.00 2008-10-27 19:59:10.909 301 17479.87 27.40 53898.29 88888.00 2008-10-27 19:59:11.409 301 17479.87 27.38 53898.17 88888.00 2008-10-27 19:59:11.909 301 17479.88 27.39 53898.27 88888.00 2008-10-27 19:59:12.409 301 17479.96 27.33 53898.31 88888.00 2008-10-27 19:59:12.909 301 17480.01 27.37 53898.36 88888.00 2008-10-27 19:59:13.409 301 17479.95 27.39 53898.45 88888.00 2008-10-27 19:59:13.909 301 17479.97 27.47 53898.47 88888.00 2008-10-27 19:59:14.409 301 17479.89 27.51 53898.42 88888.00 2008-10-27 19:59:14.909 301 17479.82 27.47 53898.41 88888.00 2008-10-27 19:59:15.409 301 17479.78 27.51 53898.50 88888.00 2008-10-27 19:59:15.909 301 17479.81 27.53 53898.53 88888.00 2008-10-27 19:59:16.409 301 17479.74 27.61 53898.42 88888.00 2008-10-27 19:59:16.909 301 17479.67 27.54 53898.43 88888.00 2008-10-27 19:59:17.409 301 17479.65 27.60 53898.46 88888.00 2008-10-27 19:59:17.909 301 17479.55 27.71 53898.45 88888.00 2008-10-27 19:59:18.409 301 17479.55 27.61 53898.42 88888.00 2008-10-27 19:59:18.909 301 17479.55 27.68 53898.51 88888.00 2008-10-27 19:59:19.409 301 17479.47 27.67 53898.57 88888.00 2008-10-27 19:59:19.909 301 17479.53 27.68 53898.61 88888.00 2008-10-27 19:59:20.409 301 17479.61 27.70 53898.61 88888.00 2008-10-27 19:59:20.909 301 17479.67 27.71 53898.53 88888.00 2008-10-27 19:59:21.409 301 17479.58 27.71 53898.56 88888.00 2008-10-27 19:59:21.909 301 17479.51 27.78 53898.59 88888.00 2008-10-27 19:59:22.409 301 17479.51 27.87 53898.59 88888.00 2008-10-27 19:59:22.909 301 17479.48 27.88 53898.56 88888.00 2008-10-27 19:59:23.409 301 17479.41 27.90 53898.58 88888.00 2008-10-27 19:59:23.909 301 17479.41 27.86 53898.59 88888.00 2008-10-27 19:59:24.409 301 17479.48 27.88 53898.54 88888.00 2008-10-27 19:59:24.909 301 17479.49 27.87 53898.50 88888.00 2008-10-27 19:59:25.409 301 17479.46 27.85 53898.54 88888.00 2008-10-27 19:59:25.909 301 17479.34 27.83 53898.55 88888.00 2008-10-27 19:59:26.409 301 17479.38 27.75 53898.58 88888.00 2008-10-27 19:59:26.909 301 17479.48 27.76 53898.65 88888.00 2008-10-27 19:59:27.409 301 17479.44 27.81 53898.59 88888.00 2008-10-27 19:59:27.909 301 17479.34 27.86 53898.66 88888.00 2008-10-27 19:59:28.409 301 17479.37 27.87 53898.65 88888.00 2008-10-27 19:59:28.909 301 17479.40 27.88 53898.61 88888.00 2008-10-27 19:59:29.409 301 17479.34 27.95 53898.55 88888.00 2008-10-27 19:59:29.909 301 17479.30 27.86 53898.47 88888.00 2008-10-27 19:59:30.409 301 17479.41 27.82 53898.51 88888.00 2008-10-27 19:59:30.909 301 17479.43 27.85 53898.43 88888.00 2008-10-27 19:59:31.409 301 17479.40 27.86 53898.42 88888.00 2008-10-27 19:59:31.909 301 17479.39 27.81 53898.50 88888.00 2008-10-27 19:59:32.409 301 17479.45 27.85 53898.55 88888.00 2008-10-27 19:59:32.909 301 17479.45 27.87 53898.57 88888.00 2008-10-27 19:59:33.409 301 17479.46 27.89 53898.59 88888.00 2008-10-27 19:59:33.909 301 17479.51 27.91 53898.63 88888.00 2008-10-27 19:59:34.409 301 17479.49 27.85 53898.65 88888.00 2008-10-27 19:59:34.909 301 17479.55 27.88 53898.65 88888.00 2008-10-27 19:59:35.409 301 17479.57 27.92 53898.58 88888.00 2008-10-27 19:59:35.909 301 17479.64 27.85 53898.58 88888.00 2008-10-27 19:59:36.409 301 17479.61 27.77 53898.62 88888.00 2008-10-27 19:59:36.909 301 17479.65 27.72 53898.59 88888.00 2008-10-27 19:59:37.409 301 17479.62 27.73 53898.48 88888.00 2008-10-27 19:59:37.909 301 17479.58 27.77 53898.53 88888.00 2008-10-27 19:59:38.409 301 17479.58 27.70 53898.66 88888.00 2008-10-27 19:59:38.909 301 17479.58 27.78 53898.74 88888.00 2008-10-27 19:59:39.409 301 17479.56 27.77 53898.72 88888.00 2008-10-27 19:59:39.909 301 17479.50 27.75 53898.76 88888.00 2008-10-27 19:59:40.409 301 17479.54 27.70 53898.73 88888.00 2008-10-27 19:59:40.909 301 17479.56 27.65 53898.63 88888.00 2008-10-27 19:59:41.409 301 17479.56 27.56 53898.58 88888.00 2008-10-27 19:59:41.909 301 17479.58 27.49 53898.62 88888.00 2008-10-27 19:59:42.409 301 17479.59 27.49 53898.61 88888.00 2008-10-27 19:59:42.909 301 17479.54 27.56 53898.58 88888.00 2008-10-27 19:59:43.409 301 17479.54 27.61 53898.57 88888.00 2008-10-27 19:59:43.909 301 17479.57 27.58 53898.67 88888.00 2008-10-27 19:59:44.409 301 17479.58 27.58 53898.62 88888.00 2008-10-27 19:59:44.909 301 17479.62 27.53 53898.62 88888.00 2008-10-27 19:59:45.409 301 17479.62 27.61 53898.66 88888.00 2008-10-27 19:59:45.909 301 17479.56 27.63 53898.69 88888.00 2008-10-27 19:59:46.409 301 17479.46 27.70 53898.64 88888.00 2008-10-27 19:59:46.909 301 17479.41 27.70 53898.55 88888.00 2008-10-27 19:59:47.409 301 17479.45 27.63 53898.61 88888.00 2008-10-27 19:59:47.909 301 17479.41 27.69 53898.65 88888.00 2008-10-27 19:59:48.409 301 17479.36 27.75 53898.69 88888.00 2008-10-27 19:59:48.909 301 17479.35 27.72 53898.73 88888.00 2008-10-27 19:59:49.409 301 17479.36 27.67 53898.66 88888.00 2008-10-27 19:59:49.909 301 17479.30 27.71 53898.61 88888.00 2008-10-27 19:59:50.409 301 17479.31 27.78 53898.74 88888.00 2008-10-27 19:59:50.909 301 17479.33 27.76 53898.88 88888.00 2008-10-27 19:59:51.409 301 17479.36 27.80 53898.80 88888.00 2008-10-27 19:59:51.909 301 17479.28 27.86 53898.79 88888.00 2008-10-27 19:59:52.409 301 17479.18 27.85 53898.84 88888.00 2008-10-27 19:59:52.909 301 17479.25 27.80 53898.84 88888.00 2008-10-27 19:59:53.409 301 17479.18 27.77 53898.87 88888.00 2008-10-27 19:59:53.909 301 17479.11 27.85 53898.79 88888.00 2008-10-27 19:59:54.409 301 17479.09 27.95 53898.70 88888.00 2008-10-27 19:59:54.909 301 17479.06 28.04 53898.61 88888.00 2008-10-27 19:59:55.409 301 17479.00 27.99 53898.64 88888.00 2008-10-27 19:59:55.909 301 17479.05 27.92 53898.61 88888.00 2008-10-27 19:59:56.409 301 17479.09 27.81 53898.68 88888.00 2008-10-27 19:59:56.909 301 17479.11 27.79 53898.67 88888.00 2008-10-27 19:59:57.409 301 17479.09 27.81 53898.59 88888.00 2008-10-27 19:59:57.909 301 17479.07 27.91 53898.66 88888.00 2008-10-27 19:59:58.409 301 17479.03 28.00 53898.69 88888.00 2008-10-27 19:59:58.909 301 17478.97 27.98 53898.77 88888.00 2008-10-27 19:59:59.409 301 17478.96 27.95 53898.85 88888.00 2008-10-27 19:59:59.909 301 17478.94 28.01 53898.84 88888.00 2008-10-27 20:00:00.409 301 17478.86 28.05 53898.84 88888.00 2008-10-27 20:00:00.909 301 17478.77 27.95 53898.79 88888.00 2008-10-27 20:00:01.409 301 17478.74 28.02 53898.75 88888.00 2008-10-27 20:00:01.909 301 17478.85 28.06 53898.87 88888.00 2008-10-27 20:00:02.409 301 17478.93 27.91 53898.90 88888.00 2008-10-27 20:00:02.909 301 17478.85 27.98 53898.92 88888.00 2008-10-27 20:00:03.409 301 17478.79 27.99 53898.96 88888.00 2008-10-27 20:00:03.909 301 17478.85 27.99 53898.87 88888.00 2008-10-27 20:00:04.409 301 17478.85 27.99 53898.83 88888.00 2008-10-27 20:00:04.909 301 17478.84 27.92 53898.84 88888.00 2008-10-27 20:00:05.409 301 17478.88 27.90 53898.85 88888.00 2008-10-27 20:00:05.909 301 17478.92 27.90 53898.87 88888.00 2008-10-27 20:00:06.409 301 17478.87 27.91 53898.95 88888.00 2008-10-27 20:00:06.909 301 17478.89 27.89 53898.97 88888.00 2008-10-27 20:00:07.409 301 17478.93 27.85 53898.95 88888.00 2008-10-27 20:00:07.909 301 17478.96 27.90 53898.94 88888.00 2008-10-27 20:00:08.409 301 17478.94 27.90 53898.92 88888.00 2008-10-27 20:00:08.909 301 17478.90 27.82 53898.95 88888.00 2008-10-27 20:00:09.409 301 17478.97 27.77 53898.92 88888.00 2008-10-27 20:00:09.909 301 17478.92 27.72 53898.89 88888.00 2008-10-27 20:00:10.409 301 17478.90 27.72 53898.83 88888.00 2008-10-27 20:00:10.909 301 17478.97 27.72 53898.77 88888.00 2008-10-27 20:00:11.409 301 17478.97 27.76 53898.83 88888.00 2008-10-27 20:00:11.909 301 17479.02 27.77 53898.90 88888.00 2008-10-27 20:00:12.409 301 17479.07 27.78 53898.72 88888.00 2008-10-27 20:00:12.909 301 17479.09 27.81 53898.62 88888.00 2008-10-27 20:00:13.409 301 17479.08 27.77 53898.66 88888.00 2008-10-27 20:00:13.909 301 17479.10 27.76 53898.75 88888.00 2008-10-27 20:00:14.406 301 17479.15 27.70 53898.81 88888.00 2008-10-27 20:00:14.906 301 17479.18 27.73 53898.89 88888.00 2008-10-27 20:00:15.406 301 17479.20 27.72 53898.81 88888.00 2008-10-27 20:00:15.906 301 17479.19 27.71 53898.81 88888.00 2008-10-27 20:00:16.406 301 17479.15 27.78 53898.81 88888.00 2008-10-27 20:00:16.906 301 17479.27 27.73 53898.73 88888.00 2008-10-27 20:00:17.406 301 17479.25 27.71 53898.67 88888.00 2008-10-27 20:00:17.906 301 17479.20 27.77 53898.77 88888.00 2008-10-27 20:00:18.406 301 17479.23 27.77 53898.75 88888.00 2008-10-27 20:00:18.906 301 17479.27 27.80 53898.63 88888.00 2008-10-27 20:00:19.406 301 17479.37 27.80 53898.61 88888.00 2008-10-27 20:00:19.906 301 17479.40 27.76 53898.54 88888.00 2008-10-27 20:00:20.406 301 17479.35 27.82 53898.55 88888.00 2008-10-27 20:00:20.906 301 17479.30 27.86 53898.58 88888.00 2008-10-27 20:00:21.406 301 17479.33 27.88 53898.58 88888.00 2008-10-27 20:00:21.906 301 17479.39 27.85 53898.62 88888.00 2008-10-27 20:00:22.406 301 17479.41 27.77 53898.69 88888.00 2008-10-27 20:00:22.906 301 17479.44 27.73 53898.62 88888.00 2008-10-27 20:00:23.406 301 17479.43 27.81 53898.52 88888.00 2008-10-27 20:00:23.906 301 17479.41 27.80 53898.61 88888.00 2008-10-27 20:00:24.406 301 17479.61 27.83 53898.53 88888.00 2008-10-27 20:00:24.906 301 17479.69 27.82 53898.63 88888.00 2008-10-27 20:00:25.406 301 17479.72 27.90 53898.69 88888.00 2008-10-27 20:00:25.906 301 17479.68 27.90 53898.61 88888.00 2008-10-27 20:00:26.406 301 17479.77 27.82 53898.51 88888.00 2008-10-27 20:00:26.906 301 17479.82 27.88 53898.51 88888.00 2008-10-27 20:00:27.406 301 17479.79 27.93 53898.57 88888.00 2008-10-27 20:00:27.906 301 17479.75 27.93 53898.61 88888.00 2008-10-27 20:00:28.406 301 17479.77 27.93 53898.62 88888.00 2008-10-27 20:00:28.906 301 17479.68 27.96 53898.63 88888.00 2008-10-27 20:00:29.406 301 17479.75 27.93 53898.66 88888.00 2008-10-27 20:00:29.906 301 17479.84 28.01 53898.64 88888.00 2008-10-27 20:00:30.406 301 17479.86 27.98 53898.62 88888.00 2008-10-27 20:00:30.906 301 17479.84 28.01 53898.52 88888.00 2008-10-27 20:00:31.406 301 17479.87 28.07 53898.55 88888.00 2008-10-27 20:00:31.906 301 17479.85 27.99 53898.51 88888.00 2008-10-27 20:00:32.406 301 17479.88 28.05 53898.48 88888.00 2008-10-27 20:00:32.906 301 17479.78 28.00 53898.62 88888.00 2008-10-27 20:00:33.406 301 17479.79 28.02 53898.66 88888.00 2008-10-27 20:00:33.906 301 17479.84 28.09 53898.66 88888.00 2008-10-27 20:00:34.406 301 17479.89 28.19 53898.62 88888.00 2008-10-27 20:00:34.906 301 17479.78 28.19 53898.65 88888.00 2008-10-27 20:00:35.406 301 17479.72 28.25 53898.70 88888.00 2008-10-27 20:00:35.906 301 17479.68 28.27 53898.65 88888.00 2008-10-27 20:00:36.406 301 17479.65 28.26 53898.65 88888.00 2008-10-27 20:00:36.906 301 17479.66 28.18 53898.57 88888.00 2008-10-27 20:00:37.406 301 17479.69 28.21 53898.65 88888.00 2008-10-27 20:00:37.906 301 17479.75 28.25 53898.68 88888.00 2008-10-27 20:00:38.406 301 17479.71 28.34 53898.68 88888.00 2008-10-27 20:00:38.906 301 17479.64 28.35 53898.65 88888.00 2008-10-27 20:00:39.406 301 17479.67 28.32 53898.65 88888.00 2008-10-27 20:00:39.906 301 17479.64 28.36 53898.79 88888.00 2008-10-27 20:00:40.406 301 17479.69 28.35 53898.86 88888.00 2008-10-27 20:00:40.906 301 17479.71 28.36 53898.78 88888.00 2008-10-27 20:00:41.406 301 17479.62 28.30 53898.69 88888.00 2008-10-27 20:00:41.906 301 17479.62 28.24 53898.70 88888.00 2008-10-27 20:00:42.406 301 17479.67 28.26 53898.72 88888.00 2008-10-27 20:00:42.906 301 17479.70 28.29 53898.73 88888.00 2008-10-27 20:00:43.406 301 17479.69 28.27 53898.79 88888.00 2008-10-27 20:00:43.906 301 17479.71 28.30 53898.77 88888.00 2008-10-27 20:00:44.406 301 17479.56 28.32 53898.75 88888.00 2008-10-27 20:00:44.906 301 17479.48 28.28 53898.69 88888.00 2008-10-27 20:00:45.406 301 17479.48 28.29 53898.68 88888.00 2008-10-27 20:00:45.906 301 17479.43 28.28 53898.76 88888.00 2008-10-27 20:00:46.406 301 17479.43 28.26 53898.80 88888.00 2008-10-27 20:00:46.906 301 17479.45 28.27 53898.83 88888.00 2008-10-27 20:00:47.406 301 17479.45 28.21 53898.78 88888.00 2008-10-27 20:00:47.906 301 17479.45 28.20 53898.83 88888.00 2008-10-27 20:00:48.406 301 17479.41 28.20 53898.90 88888.00 2008-10-27 20:00:48.906 301 17479.36 28.22 53898.98 88888.00 2008-10-27 20:00:49.406 301 17479.34 28.30 53898.96 88888.00 2008-10-27 20:00:49.906 301 17479.36 28.32 53898.97 88888.00 2008-10-27 20:00:50.406 301 17479.44 28.30 53898.94 88888.00 2008-10-27 20:00:50.906 301 17479.43 28.30 53898.85 88888.00 2008-10-27 20:00:51.406 301 17479.45 28.35 53898.75 88888.00 2008-10-27 20:00:51.906 301 17479.46 28.32 53898.83 88888.00 2008-10-27 20:00:52.406 301 17479.43 28.32 53898.89 88888.00 2008-10-27 20:00:52.906 301 17479.34 28.34 53898.84 88888.00 2008-10-27 20:00:53.406 301 17479.24 28.31 53898.86 88888.00 2008-10-27 20:00:53.906 301 17479.18 28.28 53898.81 88888.00 2008-10-27 20:00:54.406 301 17479.17 28.31 53898.83 88888.00 2008-10-27 20:00:54.906 301 17479.24 28.34 53898.78 88888.00 2008-10-27 20:00:55.406 301 17479.31 28.38 53898.77 88888.00 2008-10-27 20:00:55.906 301 17479.30 28.31 53898.80 88888.00 2008-10-27 20:00:56.406 301 17479.29 28.26 53898.74 88888.00 2008-10-27 20:00:56.906 301 17479.29 28.24 53898.81 88888.00 2008-10-27 20:00:57.406 301 17479.34 28.19 53898.84 88888.00 2008-10-27 20:00:57.906 301 17479.41 28.21 53898.81 88888.00 2008-10-27 20:00:58.406 301 17479.37 28.24 53898.72 88888.00 2008-10-27 20:00:58.906 301 17479.33 28.17 53898.67 88888.00 2008-10-27 20:00:59.406 301 17479.31 28.12 53898.78 88888.00 2008-10-27 20:00:59.906 301 17479.33 28.11 53898.79 88888.00 2008-10-27 20:01:00.406 301 17479.29 28.07 53898.85 88888.00 2008-10-27 20:01:00.906 301 17479.35 28.07 53898.85 88888.00 2008-10-27 20:01:01.406 301 17479.47 27.99 53898.89 88888.00 2008-10-27 20:01:01.906 301 17479.47 27.95 53898.85 88888.00 2008-10-27 20:01:02.406 301 17479.39 27.96 53898.80 88888.00 2008-10-27 20:01:02.906 301 17479.34 28.00 53898.86 88888.00 2008-10-27 20:01:03.406 301 17479.26 27.99 53898.89 88888.00 2008-10-27 20:01:03.906 301 17479.36 27.93 53898.90 88888.00 2008-10-27 20:01:04.406 301 17479.46 27.83 53898.91 88888.00 2008-10-27 20:01:04.906 301 17479.51 27.87 53898.90 88888.00 2008-10-27 20:01:05.406 301 17479.49 27.90 53898.92 88888.00 2008-10-27 20:01:05.906 301 17479.46 27.80 53898.85 88888.00 2008-10-27 20:01:06.406 301 17479.51 27.79 53898.76 88888.00 2008-10-27 20:01:06.906 301 17479.59 27.83 53898.80 88888.00 2008-10-27 20:01:07.406 301 17479.61 27.88 53898.85 88888.00 2008-10-27 20:01:07.906 301 17479.51 27.83 53898.75 88888.00 2008-10-27 20:01:08.406 301 17479.49 27.87 53898.66 88888.00 2008-10-27 20:01:08.906 301 17479.45 27.80 53898.68 88888.00 2008-10-27 20:01:09.406 301 17479.46 27.73 53898.80 88888.00 2008-10-27 20:01:09.906 301 17479.48 27.82 53898.76 88888.00 2008-10-27 20:01:10.406 301 17479.54 27.82 53898.74 88888.00 2008-10-27 20:01:10.906 301 17479.65 27.82 53898.54 88888.00 2008-10-27 20:01:11.406 301 17479.64 27.83 53898.58 88888.00 2008-10-27 20:01:11.906 301 17479.61 27.80 53898.62 88888.00 2008-10-27 20:01:12.406 301 17479.67 27.80 53898.57 88888.00 2008-10-27 20:01:12.906 301 17479.66 27.82 53898.52 88888.00 2008-10-27 20:01:13.406 301 17479.59 27.79 53898.62 88888.00 2008-10-27 20:01:13.906 301 17479.62 27.82 53898.69 88888.00 2008-10-27 20:01:14.406 301 17479.72 27.90 53898.72 88888.00 2008-10-27 20:01:14.906 301 17479.74 27.83 53898.75 88888.00 2008-10-27 20:01:15.406 301 17479.80 27.83 53898.69 88888.00 2008-10-27 20:01:15.906 301 17479.79 27.87 53898.64 88888.00 2008-10-27 20:01:16.406 301 17479.84 27.88 53898.66 88888.00 2008-10-27 20:01:16.906 301 17479.81 27.86 53898.65 88888.00 2008-10-27 20:01:17.406 301 17479.78 27.85 53898.63 88888.00 2008-10-27 20:01:17.906 301 17479.80 27.98 53898.70 88888.00 2008-10-27 20:01:18.406 301 17479.77 28.05 53898.69 88888.00 2008-10-27 20:01:18.906 301 17479.78 28.07 53898.58 88888.00 2008-10-27 20:01:19.406 301 17479.89 28.05 53898.59 88888.00 2008-10-27 20:01:19.906 301 17479.81 28.01 53898.61 88888.00 2008-10-27 20:01:20.406 301 17479.70 28.01 53898.61 88888.00 2008-10-27 20:01:20.906 301 17479.70 28.08 53898.67 88888.00 2008-10-27 20:01:21.406 301 17479.72 28.15 53898.64 88888.00 2008-10-27 20:01:21.906 301 17479.68 28.19 53898.55 88888.00 2008-10-27 20:01:22.406 301 17479.68 28.20 53898.59 88888.00 2008-10-27 20:01:22.906 301 17479.72 28.28 53898.57 88888.00 2008-10-27 20:01:23.406 301 17479.71 28.24 53898.55 88888.00 2008-10-27 20:01:23.906 301 17479.72 28.18 53898.48 88888.00 2008-10-27 20:01:24.406 301 17479.71 28.17 53898.53 88888.00 2008-10-27 20:01:24.906 301 17479.68 28.20 53898.59 88888.00 2008-10-27 20:01:25.406 301 17479.64 28.31 53898.56 88888.00 2008-10-27 20:01:25.906 301 17479.62 28.35 53898.68 88888.00 2008-10-27 20:01:26.406 301 17479.66 28.32 53898.66 88888.00 2008-10-27 20:01:26.906 301 17479.67 28.30 53898.59 88888.00 2008-10-27 20:01:27.406 301 17479.68 28.28 53898.56 88888.00 2008-10-27 20:01:27.906 301 17479.62 28.34 53898.50 88888.00 2008-10-27 20:01:28.406 301 17479.56 28.37 53898.41 88888.00 2008-10-27 20:01:28.906 301 17479.58 28.39 53898.52 88888.00 2008-10-27 20:01:29.406 301 17479.69 28.43 53898.66 88888.00 2008-10-27 20:01:29.906 301 17479.69 28.39 53898.70 88888.00 2008-10-27 20:01:30.406 301 17479.64 28.40 53898.74 88888.00 2008-10-27 20:01:30.906 301 17479.64 28.26 53898.68 88888.00 2008-10-27 20:01:31.406 301 17479.61 28.26 53898.69 88888.00 2008-10-27 20:01:31.906 301 17479.64 28.27 53898.63 88888.00 2008-10-27 20:01:32.406 301 17479.54 28.38 53898.68 88888.00 2008-10-27 20:01:32.906 301 17479.47 28.35 53898.70 88888.00 2008-10-27 20:01:33.406 301 17479.48 28.30 53898.79 88888.00 2008-10-27 20:01:33.906 301 17479.47 28.36 53898.81 88888.00 2008-10-27 20:01:34.406 301 17479.41 28.37 53898.81 88888.00 2008-10-27 20:01:34.906 301 17479.40 28.34 53898.79 88888.00 2008-10-27 20:01:35.406 301 17479.50 28.29 53898.85 88888.00 2008-10-27 20:01:35.906 301 17479.51 28.26 53898.77 88888.00 2008-10-27 20:01:36.406 301 17479.55 28.27 53898.72 88888.00 2008-10-27 20:01:36.906 301 17479.53 28.27 53898.68 88888.00 2008-10-27 20:01:37.406 301 17479.49 28.34 53898.64 88888.00 2008-10-27 20:01:37.906 301 17479.37 28.38 53898.57 88888.00 2008-10-27 20:01:38.406 301 17479.45 28.39 53898.54 88888.00 2008-10-27 20:01:38.906 301 17479.47 28.37 53898.50 88888.00 2008-10-27 20:01:39.406 301 17479.43 28.35 53898.56 88888.00 2008-10-27 20:01:39.906 301 17479.35 28.37 53898.56 88888.00 2008-10-27 20:01:40.406 301 17479.43 28.36 53898.62 88888.00 2008-10-27 20:01:40.906 301 17479.34 28.34 53898.59 88888.00 2008-10-27 20:01:41.406 301 17479.46 28.31 53898.54 88888.00 2008-10-27 20:01:41.906 301 17479.54 28.26 53898.52 88888.00 2008-10-27 20:01:42.406 301 17479.54 28.17 53898.68 88888.00 2008-10-27 20:01:42.906 301 17479.50 28.14 53898.58 88888.00 2008-10-27 20:01:43.406 301 17479.49 28.11 53898.61 88888.00 2008-10-27 20:01:43.906 301 17479.47 28.15 53898.63 88888.00 2008-10-27 20:01:44.406 301 17479.44 28.17 53898.56 88888.00 2008-10-27 20:01:44.906 301 17479.44 28.18 53898.55 88888.00 2008-10-27 20:01:45.406 301 17479.49 28.14 53898.62 88888.00 2008-10-27 20:01:45.906 301 17479.50 28.08 53898.64 88888.00 2008-10-27 20:01:46.406 301 17479.36 28.01 53898.59 88888.00 2008-10-27 20:01:46.906 301 17479.27 28.10 53898.59 88888.00 2008-10-27 20:01:47.406 301 17479.35 28.12 53898.72 88888.00 2008-10-27 20:01:47.906 301 17479.45 28.08 53898.75 88888.00 2008-10-27 20:01:48.406 301 17479.53 28.07 53898.75 88888.00 2008-10-27 20:01:48.906 301 17479.47 28.16 53898.61 88888.00 2008-10-27 20:01:49.406 301 17479.44 28.17 53898.53 88888.00 2008-10-27 20:01:49.906 301 17479.47 28.15 53898.70 88888.00 2008-10-27 20:01:50.406 301 17479.46 28.11 53898.61 88888.00 2008-10-27 20:01:50.906 301 17479.55 28.10 53898.56 88888.00 2008-10-27 20:01:51.406 301 17479.69 28.10 53898.62 88888.00 2008-10-27 20:01:51.906 301 17479.70 28.10 53898.62 88888.00 2008-10-27 20:01:52.406 301 17479.62 28.09 53898.57 88888.00 2008-10-27 20:01:52.906 301 17479.62 28.04 53898.56 88888.00 2008-10-27 20:01:53.406 301 17479.65 28.05 53898.66 88888.00 2008-10-27 20:01:53.906 301 17479.68 28.05 53898.70 88888.00 2008-10-27 20:01:54.406 301 17479.66 28.00 53898.64 88888.00 2008-10-27 20:01:54.906 301 17479.66 28.05 53898.70 88888.00 2008-10-27 20:01:55.406 301 17479.71 28.00 53898.76 88888.00 2008-10-27 20:01:55.906 301 17479.72 28.01 53898.80 88888.00 2008-10-27 20:01:56.406 301 17479.82 28.00 53898.67 88888.00 2008-10-27 20:01:56.906 301 17479.78 27.99 53898.66 88888.00 2008-10-27 20:01:57.406 301 17479.77 28.02 53898.76 88888.00 2008-10-27 20:01:57.906 301 17479.85 28.06 53898.75 88888.00 2008-10-27 20:01:58.406 301 17479.80 27.99 53898.64 88888.00 2008-10-27 20:01:58.906 301 17479.75 27.98 53898.54 88888.00 2008-10-27 20:01:59.406 301 17479.76 28.08 53898.56 88888.00 2008-10-27 20:01:59.906 301 17479.80 28.01 53898.58 88888.00 2008-10-27 20:02:00.406 301 17479.82 27.96 53898.54 88888.00 2008-10-27 20:02:00.906 301 17479.79 27.92 53898.53 88888.00 2008-10-27 20:02:01.406 301 17479.80 27.99 53898.51 88888.00 2008-10-27 20:02:01.906 301 17479.82 28.04 53898.50 88888.00 2008-10-27 20:02:02.406 301 17479.90 28.00 53898.43 88888.00 2008-10-27 20:02:02.906 301 17480.00 27.93 53898.50 88888.00 2008-10-27 20:02:03.406 301 17480.02 28.01 53898.61 88888.00 2008-10-27 20:02:03.906 301 17479.97 28.08 53898.48 88888.00 2008-10-27 20:02:04.406 301 17479.87 27.97 53898.48 88888.00 2008-10-27 20:02:04.906 301 17479.91 27.97 53898.45 88888.00 2008-10-27 20:02:05.406 301 17479.92 28.05 53898.40 88888.00 2008-10-27 20:02:05.906 301 17479.86 28.06 53898.53 88888.00 2008-10-27 20:02:06.406 301 17479.84 28.10 53898.62 88888.00 2008-10-27 20:02:06.906 301 17479.92 28.04 53898.67 88888.00 2008-10-27 20:02:07.406 301 17479.98 28.02 53898.62 88888.00 2008-10-27 20:02:07.906 301 17480.07 27.98 53898.43 88888.00 2008-10-27 20:02:08.406 301 17480.05 28.07 53898.42 88888.00 2008-10-27 20:02:08.906 301 17480.11 28.06 53898.52 88888.00 2008-10-27 20:02:09.406 301 17480.15 28.07 53898.48 88888.00 2008-10-27 20:02:09.906 301 17480.09 28.09 53898.55 88888.00 2008-10-27 20:02:10.406 301 17480.13 28.11 53898.55 88888.00 2008-10-27 20:02:10.906 301 17480.11 28.14 53898.52 88888.00 2008-10-27 20:02:11.406 301 17480.10 28.16 53898.48 88888.00 2008-10-27 20:02:11.906 301 17480.12 28.14 53898.40 88888.00 2008-10-27 20:02:12.406 301 17480.16 28.17 53898.44 88888.00 2008-10-27 20:02:12.906 301 17480.17 28.08 53898.50 88888.00 2008-10-27 20:02:13.406 301 17480.18 28.04 53898.51 88888.00 2008-10-27 20:02:13.906 301 17480.05 28.07 53898.45 88888.00 2008-10-27 20:02:14.406 301 17480.13 28.05 53898.48 88888.00 2008-10-27 20:02:14.906 301 17480.20 28.11 53898.56 88888.00 2008-10-27 20:02:15.406 301 17480.29 28.07 53898.56 88888.00 2008-10-27 20:02:15.906 301 17480.20 28.09 53898.51 88888.00 2008-10-27 20:02:16.406 301 17480.12 28.16 53898.54 88888.00 2008-10-27 20:02:16.906 301 17480.12 28.20 53898.63 88888.00 2008-10-27 20:02:17.406 301 17480.13 28.21 53898.62 88888.00 2008-10-27 20:02:17.906 301 17480.13 28.19 53898.58 88888.00 2008-10-27 20:02:18.406 301 17480.09 28.16 53898.56 88888.00 2008-10-27 20:02:18.906 301 17480.17 28.18 53898.64 88888.00 2008-10-27 20:02:19.406 301 17480.15 28.19 53898.65 88888.00 2008-10-27 20:02:19.906 301 17480.10 28.18 53898.58 88888.00 2008-10-27 20:02:20.406 301 17480.10 28.22 53898.56 88888.00 2008-10-27 20:02:20.906 301 17480.04 28.20 53898.57 88888.00 2008-10-27 20:02:21.406 301 17479.97 28.21 53898.64 88888.00 2008-10-27 20:02:21.906 301 17480.02 28.34 53898.66 88888.00 2008-10-27 20:02:22.406 301 17479.91 28.35 53898.63 88888.00 2008-10-27 20:02:22.906 301 17479.88 28.35 53898.61 88888.00 2008-10-27 20:02:23.406 301 17479.98 28.38 53898.54 88888.00 2008-10-27 20:02:23.906 301 17479.87 28.38 53898.61 88888.00 2008-10-27 20:02:24.406 301 17479.91 28.32 53898.67 88888.00 2008-10-27 20:02:24.906 301 17479.96 28.21 53898.63 88888.00 2008-10-27 20:02:25.406 301 17479.95 28.26 53898.54 88888.00 2008-10-27 20:02:25.906 301 17479.97 28.32 53898.47 88888.00 2008-10-27 20:02:26.406 301 17480.02 28.30 53898.46 88888.00 2008-10-27 20:02:26.906 301 17480.05 28.34 53898.51 88888.00 2008-10-27 20:02:27.406 301 17480.06 28.32 53898.54 88888.00 2008-10-27 20:02:27.906 301 17479.98 28.25 53898.54 88888.00 2008-10-27 20:02:28.406 301 17479.84 28.22 53898.65 88888.00 2008-10-27 20:02:28.906 301 17479.91 28.28 53898.77 88888.00 2008-10-27 20:02:29.406 301 17479.95 28.25 53898.75 88888.00 2008-10-27 20:02:29.906 301 17480.01 28.20 53898.65 88888.00 2008-10-27 20:02:30.406 301 17480.08 28.25 53898.55 88888.00 2008-10-27 20:02:30.906 301 17480.02 28.24 53898.64 88888.00 2008-10-27 20:02:31.406 301 17479.97 28.19 53898.62 88888.00 2008-10-27 20:02:31.906 301 17479.99 28.22 53898.57 88888.00 2008-10-27 20:02:32.406 301 17480.00 28.29 53898.57 88888.00 2008-10-27 20:02:32.906 301 17480.01 28.29 53898.57 88888.00 2008-10-27 20:02:33.406 301 17480.12 28.32 53898.56 88888.00 2008-10-27 20:02:33.906 301 17480.10 28.30 53898.61 88888.00 2008-10-27 20:02:34.406 301 17480.06 28.30 53898.59 88888.00 2008-10-27 20:02:34.906 301 17480.05 28.30 53898.61 88888.00 2008-10-27 20:02:35.406 301 17480.01 28.26 53898.70 88888.00 2008-10-27 20:02:35.906 301 17480.07 28.20 53898.73 88888.00 2008-10-27 20:02:36.406 301 17480.10 28.29 53898.68 88888.00 2008-10-27 20:02:36.906 301 17480.09 28.37 53898.65 88888.00 2008-10-27 20:02:37.406 301 17480.06 28.43 53898.65 88888.00 2008-10-27 20:02:37.906 301 17480.06 28.39 53898.70 88888.00 2008-10-27 20:02:38.406 301 17479.95 28.43 53898.72 88888.00 2008-10-27 20:02:38.906 301 17480.02 28.43 53898.75 88888.00 2008-10-27 20:02:39.406 301 17480.22 28.41 53898.75 88888.00 2008-10-27 20:02:39.906 301 17480.22 28.48 53898.70 88888.00 2008-10-27 20:02:40.406 301 17480.16 28.44 53898.68 88888.00 2008-10-27 20:02:40.906 301 17480.20 28.40 53898.63 88888.00 2008-10-27 20:02:41.406 301 17480.21 28.36 53898.58 88888.00 2008-10-27 20:02:41.906 301 17480.13 28.46 53898.66 88888.00 2008-10-27 20:02:42.406 301 17480.12 28.43 53898.72 88888.00 2008-10-27 20:02:42.906 301 17480.10 28.40 53898.63 88888.00 2008-10-27 20:02:43.406 301 17480.07 28.35 53898.65 88888.00 2008-10-27 20:02:43.906 301 17480.17 28.37 53898.69 88888.00 2008-10-27 20:02:44.406 301 17480.08 28.47 53898.70 88888.00 2008-10-27 20:02:44.906 301 17479.99 28.48 53898.62 88888.00 2008-10-27 20:02:45.406 301 17480.05 28.56 53898.55 88888.00 2008-10-27 20:02:45.906 301 17480.12 28.56 53898.52 88888.00 2008-10-27 20:02:46.406 301 17480.13 28.54 53898.50 88888.00 2008-10-27 20:02:46.906 301 17480.19 28.45 53898.53 88888.00 2008-10-27 20:02:47.406 301 17480.19 28.44 53898.55 88888.00 2008-10-27 20:02:47.906 301 17480.19 28.41 53898.57 88888.00 2008-10-27 20:02:48.406 301 17480.21 28.47 53898.50 88888.00 2008-10-27 20:02:48.906 301 17480.12 28.50 53898.52 88888.00 2008-10-27 20:02:49.406 301 17480.13 28.41 53898.57 88888.00 2008-10-27 20:02:49.906 301 17480.15 28.44 53898.64 88888.00 2008-10-27 20:02:50.406 301 17480.16 28.44 53898.64 88888.00 2008-10-27 20:02:50.906 301 17480.15 28.45 53898.54 88888.00 2008-10-27 20:02:51.406 301 17480.19 28.43 53898.58 88888.00 2008-10-27 20:02:51.906 301 17480.11 28.44 53898.57 88888.00 2008-10-27 20:02:52.406 301 17480.16 28.50 53898.42 88888.00 2008-10-27 20:02:52.906 301 17480.16 28.46 53898.40 88888.00 2008-10-27 20:02:53.406 301 17480.09 28.39 53898.39 88888.00 2008-10-27 20:02:53.906 301 17480.06 28.36 53898.44 88888.00 2008-10-27 20:02:54.406 301 17480.05 28.36 53898.53 88888.00 2008-10-27 20:02:54.906 301 17480.10 28.41 53898.62 88888.00 2008-10-27 20:02:55.406 301 17480.07 28.38 53898.66 88888.00 2008-10-27 20:02:55.906 301 17479.99 28.28 53898.74 88888.00 2008-10-27 20:02:56.406 301 17480.07 28.29 53898.68 88888.00 2008-10-27 20:02:56.906 301 17480.04 28.31 53898.65 88888.00 2008-10-27 20:02:57.406 301 17480.02 28.34 53898.67 88888.00 2008-10-27 20:02:57.906 301 17480.13 28.39 53898.56 88888.00 2008-10-27 20:02:58.406 301 17480.12 28.45 53898.61 88888.00 2008-10-27 20:02:58.906 301 17480.11 28.44 53898.58 88888.00 2008-10-27 20:02:59.406 301 17480.05 28.35 53898.65 88888.00 2008-10-27 20:02:59.906 301 17480.07 28.34 53898.72 88888.00 2008-10-27 20:03:00.406 301 17480.05 28.31 53898.69 88888.00 2008-10-27 20:03:00.906 301 17480.10 28.31 53898.68 88888.00 2008-10-27 20:03:01.406 301 17480.02 28.27 53898.72 88888.00 2008-10-27 20:03:01.906 301 17480.12 28.27 53898.70 88888.00 2008-10-27 20:03:02.406 301 17480.10 28.18 53898.66 88888.00 2008-10-27 20:03:02.906 301 17480.11 28.16 53898.75 88888.00 2008-10-27 20:03:03.406 301 17480.16 28.19 53898.77 88888.00 2008-10-27 20:03:03.906 301 17480.26 28.21 53898.75 88888.00 2008-10-27 20:03:04.406 301 17480.23 28.29 53898.63 88888.00 2008-10-27 20:03:04.906 301 17480.08 28.34 53898.55 88888.00 2008-10-27 20:03:05.406 301 17480.13 28.29 53898.55 88888.00 2008-10-27 20:03:05.906 301 17480.17 28.22 53898.59 88888.00 2008-10-27 20:03:06.406 301 17480.12 28.18 53898.65 88888.00 2008-10-27 20:03:06.906 301 17480.23 28.21 53898.69 88888.00 2008-10-27 20:03:07.406 301 17480.25 28.17 53898.65 88888.00 2008-10-27 20:03:07.906 301 17480.26 28.14 53898.59 88888.00 2008-10-27 20:03:08.406 301 17480.33 28.04 53898.66 88888.00 2008-10-27 20:03:08.906 301 17480.41 28.08 53898.72 88888.00 2008-10-27 20:03:09.406 301 17480.35 28.18 53898.76 88888.00 2008-10-27 20:03:09.906 301 17480.31 28.18 53898.78 88888.00 2008-10-27 20:03:10.406 301 17480.26 28.14 53898.75 88888.00 2008-10-27 20:03:10.906 301 17480.27 28.08 53898.70 88888.00 2008-10-27 20:03:11.406 301 17480.27 28.08 53898.68 88888.00 2008-10-27 20:03:11.906 301 17480.37 28.04 53898.66 88888.00 2008-10-27 20:03:12.406 301 17480.30 27.97 53898.74 88888.00 2008-10-27 20:03:12.906 301 17480.32 27.90 53898.72 88888.00 2008-10-27 20:03:13.406 301 17480.36 27.90 53898.69 88888.00 2008-10-27 20:03:13.906 301 17480.40 27.97 53898.56 88888.00 2008-10-27 20:03:14.406 301 17480.31 28.00 53898.53 88888.00 2008-10-27 20:03:14.906 301 17480.30 28.00 53898.65 88888.00 2008-10-27 20:03:15.406 301 17480.33 27.90 53898.66 88888.00 2008-10-27 20:03:15.906 301 17480.26 27.92 53898.63 88888.00 2008-10-27 20:03:16.406 301 17480.23 27.93 53898.68 88888.00 2008-10-27 20:03:16.906 301 17480.28 27.90 53898.76 88888.00 2008-10-27 20:03:17.406 301 17480.31 27.90 53898.75 88888.00 2008-10-27 20:03:17.906 301 17480.35 27.91 53898.72 88888.00 2008-10-27 20:03:18.406 301 17480.29 27.83 53898.68 88888.00 2008-10-27 20:03:18.906 301 17480.25 27.81 53898.75 88888.00 2008-10-27 20:03:19.406 301 17480.23 27.79 53898.59 88888.00 2008-10-27 20:03:19.906 301 17480.23 27.82 53898.57 88888.00 2008-10-27 20:03:20.406 301 17480.37 27.83 53898.61 88888.00 2008-10-27 20:03:20.906 301 17480.42 27.78 53898.70 88888.00 2008-10-27 20:03:21.406 301 17480.30 27.83 53898.65 88888.00 2008-10-27 20:03:21.906 301 17480.30 27.83 53898.59 88888.00 2008-10-27 20:03:22.406 301 17480.26 27.96 53898.65 88888.00 2008-10-27 20:03:22.906 301 17480.23 27.97 53898.57 88888.00 2008-10-27 20:03:23.406 301 17480.20 27.92 53898.57 88888.00 2008-10-27 20:03:23.906 301 17480.22 27.92 53898.67 88888.00 2008-10-27 20:03:24.406 301 17480.29 27.89 53898.66 88888.00 2008-10-27 20:03:24.906 301 17480.27 27.95 53898.58 88888.00 2008-10-27 20:03:25.406 301 17480.31 27.95 53898.65 88888.00 2008-10-27 20:03:25.906 301 17480.38 27.93 53898.70 88888.00 2008-10-27 20:03:26.406 301 17480.40 27.92 53898.72 88888.00 2008-10-27 20:03:26.906 301 17480.35 27.91 53898.81 88888.00 2008-10-27 20:03:27.406 301 17480.33 27.88 53898.80 88888.00 2008-10-27 20:03:27.906 301 17480.39 27.91 53898.80 88888.00 2008-10-27 20:03:28.406 301 17480.47 27.93 53898.87 88888.00 2008-10-27 20:03:28.906 301 17480.45 28.01 53898.89 88888.00 2008-10-27 20:03:29.406 301 17480.37 28.02 53898.84 88888.00 2008-10-27 20:03:29.906 301 17480.35 28.00 53898.75 88888.00 2008-10-27 20:03:30.406 301 17480.37 27.98 53898.72 88888.00 2008-10-27 20:03:30.906 301 17480.40 27.93 53898.78 88888.00 2008-10-27 20:03:31.406 301 17480.47 27.93 53898.80 88888.00 2008-10-27 20:03:31.906 301 17480.42 27.91 53898.73 88888.00 2008-10-27 20:03:32.406 301 17480.23 27.91 53898.64 88888.00 2008-10-27 20:03:32.906 301 17480.27 27.92 53898.63 88888.00 2008-10-27 20:03:33.406 301 17480.32 27.91 53898.56 88888.00 2008-10-27 20:03:33.906 301 17480.39 27.85 53898.48 88888.00 2008-10-27 20:03:34.406 301 17480.30 27.90 53898.58 88888.00 2008-10-27 20:03:34.906 301 17480.25 27.91 53898.59 88888.00 2008-10-27 20:03:35.406 301 17480.29 27.90 53898.58 88888.00 2008-10-27 20:03:35.906 301 17480.30 27.88 53898.62 88888.00 2008-10-27 20:03:36.406 301 17480.42 27.89 53898.58 88888.00 2008-10-27 20:03:36.906 301 17480.49 27.87 53898.65 88888.00 2008-10-27 20:03:37.406 301 17480.40 27.87 53898.69 88888.00 2008-10-27 20:03:37.906 301 17480.40 27.85 53898.66 88888.00 2008-10-27 20:03:38.406 301 17480.45 27.86 53898.61 88888.00 2008-10-27 20:03:38.906 301 17480.53 27.86 53898.58 88888.00 2008-10-27 20:03:39.406 301 17480.61 27.82 53898.52 88888.00 2008-10-27 20:03:39.906 301 17480.70 27.89 53898.57 88888.00 2008-10-27 20:03:40.406 301 17480.69 27.91 53898.58 88888.00 2008-10-27 20:03:40.906 301 17480.72 27.93 53898.62 88888.00 2008-10-27 20:03:41.406 301 17480.69 27.90 53898.64 88888.00 2008-10-27 20:03:41.906 301 17480.67 27.91 53898.61 88888.00 2008-10-27 20:03:42.406 301 17480.63 27.87 53898.62 88888.00 2008-10-27 20:03:42.906 301 17480.55 27.91 53898.55 88888.00 2008-10-27 20:03:43.406 301 17480.59 27.99 53898.55 88888.00 2008-10-27 20:03:43.906 301 17480.66 28.02 53898.61 88888.00 2008-10-27 20:03:44.406 301 17480.60 28.06 53898.53 88888.00 2008-10-27 20:03:44.906 301 17480.53 28.05 53898.54 88888.00 2008-10-27 20:03:45.406 301 17480.59 28.04 53898.52 88888.00 2008-10-27 20:03:45.906 301 17480.69 28.07 53898.41 88888.00 2008-10-27 20:03:46.406 301 17480.71 28.08 53898.48 88888.00 2008-10-27 20:03:46.906 301 17480.74 28.06 53898.47 88888.00 2008-10-27 20:03:47.406 301 17480.82 28.08 53898.45 88888.00 2008-10-27 20:03:47.906 301 17480.77 28.04 53898.42 88888.00 2008-10-27 20:03:48.406 301 17480.84 28.11 53898.35 88888.00 2008-10-27 20:03:48.906 301 17480.89 28.10 53898.55 88888.00 2008-10-27 20:03:49.406 301 17480.88 28.09 53898.57 88888.00 2008-10-27 20:03:49.906 301 17480.83 28.14 53898.58 88888.00 2008-10-27 20:03:50.406 301 17480.86 28.12 53898.55 88888.00 2008-10-27 20:03:50.906 301 17480.90 28.11 53898.56 88888.00 2008-10-27 20:03:51.406 301 17480.93 28.10 53898.59 88888.00 2008-10-27 20:03:51.906 301 17480.89 28.05 53898.58 88888.00 2008-10-27 20:03:52.406 301 17480.78 28.04 53898.67 88888.00 2008-10-27 20:03:52.906 301 17480.79 28.07 53898.61 88888.00 2008-10-27 20:03:53.406 301 17480.78 27.99 53898.50 88888.00 2008-10-27 20:03:53.906 301 17480.63 27.97 53898.51 88888.00 2008-10-27 20:03:54.406 301 17480.61 27.99 53898.61 88888.00 2008-10-27 20:03:54.906 301 17480.70 27.93 53898.70 88888.00 2008-10-27 20:03:55.406 301 17480.78 27.97 53898.73 88888.00 2008-10-27 20:03:55.906 301 17480.77 27.95 53898.66 88888.00 2008-10-27 20:03:56.406 301 17480.74 27.99 53898.64 88888.00 2008-10-27 20:03:56.906 301 17480.73 28.00 53898.66 88888.00 2008-10-27 20:03:57.406 301 17480.70 27.92 53898.57 88888.00 2008-10-27 20:03:57.906 301 17480.64 27.95 53898.56 88888.00 2008-10-27 20:03:58.406 301 17480.55 27.99 53898.65 88888.00 2008-10-27 20:03:58.906 301 17480.58 27.98 53898.78 88888.00 2008-10-27 20:03:59.406 301 17480.66 28.00 53898.74 88888.00 2008-10-27 20:03:59.906 301 17480.60 27.95 53898.68 88888.00 2008-10-27 20:04:00.406 301 17480.56 27.90 53898.64 88888.00 2008-10-27 20:04:00.906 301 17480.50 27.90 53898.66 88888.00 2008-10-27 20:04:01.406 301 17480.41 27.91 53898.63 88888.00 2008-10-27 20:04:01.906 301 17480.33 27.88 53898.70 88888.00 2008-10-27 20:04:02.406 301 17480.37 27.83 53898.64 88888.00 2008-10-27 20:04:02.906 301 17480.38 27.82 53898.69 88888.00 2008-10-27 20:04:03.406 301 17480.42 27.83 53898.57 88888.00 2008-10-27 20:04:03.906 301 17480.45 27.81 53898.56 88888.00 2008-10-27 20:04:04.406 301 17480.36 27.82 53898.65 88888.00 2008-10-27 20:04:04.906 301 17480.32 27.78 53898.67 88888.00 2008-10-27 20:04:05.406 301 17480.39 27.82 53898.77 88888.00 2008-10-27 20:04:05.906 301 17480.43 27.79 53898.75 88888.00 2008-10-27 20:04:06.406 301 17480.45 27.78 53898.75 88888.00 2008-10-27 20:04:06.906 301 17480.38 27.78 53898.80 88888.00 2008-10-27 20:04:07.406 301 17480.42 27.73 53898.87 88888.00 2008-10-27 20:04:07.906 301 17480.36 27.61 53898.88 88888.00 2008-10-27 20:04:08.406 301 17480.33 27.66 53898.75 88888.00 2008-10-27 20:04:08.906 301 17480.39 27.63 53898.73 88888.00 2008-10-27 20:04:09.406 301 17480.42 27.65 53898.74 88888.00 2008-10-27 20:04:09.906 301 17480.38 27.66 53898.73 88888.00 2008-10-27 20:04:10.406 301 17480.42 27.63 53898.62 88888.00 2008-10-27 20:04:10.906 301 17480.42 27.72 53898.74 88888.00 2008-10-27 20:04:11.406 301 17480.42 27.71 53898.75 88888.00 2008-10-27 20:04:11.906 301 17480.31 27.67 53898.76 88888.00 2008-10-27 20:04:12.406 301 17480.33 27.69 53898.84 88888.00 2008-10-27 20:04:12.906 301 17480.36 27.73 53898.78 88888.00 2008-10-27 20:04:13.406 301 17480.32 27.75 53898.68 88888.00 2008-10-27 20:04:13.906 301 17480.33 27.75 53898.68 88888.00 2008-10-27 20:04:14.406 301 17480.28 27.60 53898.70 88888.00 2008-10-27 20:04:14.906 301 17480.26 27.63 53898.75 88888.00 2008-10-27 20:04:15.406 301 17480.30 27.72 53898.84 88888.00 2008-10-27 20:04:15.906 301 17480.27 27.66 53898.76 88888.00 2008-10-27 20:04:16.406 301 17480.26 27.66 53898.78 88888.00 2008-10-27 20:04:16.906 301 17480.23 27.70 53898.76 88888.00 2008-10-27 20:04:17.406 301 17480.25 27.69 53898.77 88888.00 2008-10-27 20:04:17.906 301 17480.36 27.70 53898.78 88888.00 2008-10-27 20:04:18.406 301 17480.30 27.65 53898.67 88888.00 2008-10-27 20:04:18.906 301 17480.27 27.63 53898.68 88888.00 2008-10-27 20:04:19.406 301 17480.39 27.69 53898.70 88888.00 2008-10-27 20:04:19.906 301 17480.39 27.66 53898.69 88888.00 2008-10-27 20:04:20.406 301 17480.38 27.58 53898.72 88888.00 2008-10-27 20:04:20.906 301 17480.39 27.65 53898.67 88888.00 2008-10-27 20:04:21.406 301 17480.37 27.72 53898.56 88888.00 2008-10-27 20:04:21.906 301 17480.45 27.79 53898.58 88888.00 2008-10-27 20:04:22.406 301 17480.48 27.82 53898.73 88888.00 2008-10-27 20:04:22.906 301 17480.42 27.85 53898.73 88888.00 2008-10-27 20:04:23.406 301 17480.40 27.83 53898.70 88888.00 2008-10-27 20:04:23.906 301 17480.48 27.83 53898.79 88888.00 2008-10-27 20:04:24.406 301 17480.46 27.89 53898.70 88888.00 2008-10-27 20:04:24.906 301 17480.49 27.96 53898.76 88888.00 2008-10-27 20:04:25.406 301 17480.53 27.95 53898.67 88888.00 2008-10-27 20:04:25.906 301 17480.57 27.95 53898.62 88888.00 2008-10-27 20:04:26.406 301 17480.56 28.00 53898.63 88888.00 2008-10-27 20:04:26.906 301 17480.56 28.09 53898.54 88888.00 2008-10-27 20:04:27.406 301 17480.59 28.08 53898.62 88888.00 2008-10-27 20:04:27.906 301 17480.53 28.08 53898.61 88888.00 2008-10-27 20:04:28.406 301 17480.47 28.05 53898.55 88888.00 2008-10-27 20:04:28.906 301 17480.51 28.02 53898.47 88888.00 2008-10-27 20:04:29.406 301 17480.51 28.04 53898.52 88888.00 2008-10-27 20:04:29.906 301 17480.53 28.07 53898.68 88888.00 2008-10-27 20:04:30.406 301 17480.52 28.15 53898.61 88888.00 2008-10-27 20:04:30.906 301 17480.47 28.15 53898.57 88888.00 2008-10-27 20:04:31.406 301 17480.53 28.11 53898.52 88888.00 2008-10-27 20:04:31.906 301 17480.51 28.19 53898.65 88888.00 2008-10-27 20:04:32.406 301 17480.57 28.22 53898.62 88888.00 2008-10-27 20:04:32.906 301 17480.60 28.14 53898.52 88888.00 2008-10-27 20:04:33.406 301 17480.58 28.19 53898.58 88888.00 2008-10-27 20:04:33.906 301 17480.60 28.18 53898.72 88888.00 2008-10-27 20:04:34.406 301 17480.51 28.17 53898.79 88888.00 2008-10-27 20:04:34.906 301 17480.50 28.14 53898.75 88888.00 2008-10-27 20:04:35.406 301 17480.55 28.10 53898.63 88888.00 2008-10-27 20:04:35.906 301 17480.58 28.11 53898.61 88888.00 2008-10-27 20:04:36.406 301 17480.59 28.08 53898.62 88888.00 2008-10-27 20:04:36.906 301 17480.66 28.01 53898.63 88888.00 2008-10-27 20:04:37.406 301 17480.64 28.02 53898.72 88888.00 2008-10-27 20:04:37.906 301 17480.71 28.06 53898.61 88888.00 2008-10-27 20:04:38.406 301 17480.78 28.06 53898.66 88888.00 2008-10-27 20:04:38.906 301 17480.73 28.02 53898.77 88888.00 2008-10-27 20:04:39.406 301 17480.68 28.01 53898.75 88888.00 2008-10-27 20:04:39.906 301 17480.62 28.06 53898.72 88888.00 2008-10-27 20:04:40.406 301 17480.58 27.98 53898.70 88888.00 2008-10-27 20:04:40.906 301 17480.57 27.97 53898.59 88888.00 2008-10-27 20:04:41.403 301 17480.66 27.96 53898.55 88888.00 2008-10-27 20:04:41.903 301 17480.64 27.91 53898.48 88888.00 2008-10-27 20:04:42.403 301 17480.62 27.88 53898.40 88888.00 2008-10-27 20:04:42.903 301 17480.64 27.88 53898.44 88888.00 2008-10-27 20:04:43.403 301 17480.58 27.86 53898.47 88888.00 2008-10-27 20:04:43.903 301 17480.53 27.83 53898.36 88888.00 2008-10-27 20:04:44.403 301 17480.56 27.81 53898.36 88888.00 2008-10-27 20:04:44.903 301 17480.66 27.85 53898.34 88888.00 2008-10-27 20:04:45.403 301 17480.80 27.81 53898.41 88888.00 2008-10-27 20:04:45.903 301 17480.78 27.70 53898.51 88888.00 2008-10-27 20:04:46.403 301 17480.81 27.66 53898.57 88888.00 2008-10-27 20:04:46.903 301 17480.88 27.62 53898.58 88888.00 2008-10-27 20:04:47.403 301 17480.87 27.58 53898.65 88888.00 2008-10-27 20:04:47.903 301 17480.89 27.60 53898.69 88888.00 2008-10-27 20:04:48.403 301 17480.83 27.56 53898.66 88888.00 2008-10-27 20:04:48.903 301 17480.80 27.50 53898.63 88888.00 2008-10-27 20:04:49.403 301 17480.82 27.47 53898.66 88888.00 2008-10-27 20:04:49.903 301 17480.89 27.42 53898.63 88888.00 2008-10-27 20:04:50.403 301 17480.87 27.44 53898.50 88888.00 2008-10-27 20:04:50.903 301 17480.87 27.47 53898.64 88888.00 2008-10-27 20:04:51.403 301 17480.79 27.49 53898.56 88888.00 2008-10-27 20:04:51.903 301 17480.82 27.44 53898.56 88888.00 2008-10-27 20:04:52.403 301 17480.81 27.37 53898.58 88888.00 2008-10-27 20:04:52.903 301 17480.80 27.33 53898.58 88888.00 2008-10-27 20:04:53.403 301 17480.90 27.37 53898.55 88888.00 2008-10-27 20:04:53.903 301 17480.83 27.48 53898.50 88888.00 2008-10-27 20:04:54.403 301 17480.81 27.50 53898.55 88888.00 2008-10-27 20:04:54.903 301 17480.89 27.42 53898.51 88888.00 2008-10-27 20:04:55.403 301 17480.83 27.42 53898.54 88888.00 2008-10-27 20:04:55.903 301 17480.90 27.44 53898.57 88888.00 2008-10-27 20:04:56.403 301 17480.96 27.41 53898.53 88888.00 2008-10-27 20:04:56.903 301 17480.97 27.42 53898.50 88888.00 2008-10-27 20:04:57.403 301 17481.02 27.50 53898.48 88888.00 2008-10-27 20:04:57.903 301 17480.97 27.47 53898.45 88888.00 2008-10-27 20:04:58.403 301 17480.91 27.42 53898.46 88888.00 2008-10-27 20:04:58.903 301 17480.91 27.46 53898.46 88888.00 2008-10-27 20:04:59.403 301 17480.94 27.47 53898.39 88888.00 2008-10-27 20:04:59.903 301 17481.00 27.37 53898.40 88888.00 2008-10-27 20:05:00.403 301 17480.93 27.39 53898.43 88888.00 2008-10-27 20:05:00.903 301 17480.99 27.40 53898.36 88888.00 2008-10-27 20:05:01.403 301 17481.09 27.40 53898.30 88888.00 2008-10-27 20:05:01.903 301 17481.09 27.37 53898.28 88888.00 2008-10-27 20:05:02.403 301 17480.97 27.37 53898.38 88888.00 2008-10-27 20:05:02.903 301 17480.98 27.40 53898.35 88888.00 2008-10-27 20:05:03.403 301 17480.97 27.44 53898.36 88888.00 2008-10-27 20:05:03.903 301 17480.94 27.44 53898.40 88888.00 2008-10-27 20:05:04.403 301 17480.96 27.47 53898.41 88888.00 2008-10-27 20:05:04.903 301 17481.01 27.47 53898.46 88888.00 2008-10-27 20:05:05.403 301 17481.04 27.50 53898.56 88888.00 2008-10-27 20:05:05.903 301 17481.05 27.56 53898.59 88888.00 2008-10-27 20:05:06.403 301 17481.11 27.57 53898.52 88888.00 2008-10-27 20:05:06.903 301 17481.07 27.53 53898.47 88888.00 2008-10-27 20:05:07.403 301 17481.02 27.52 53898.48 88888.00 2008-10-27 20:05:07.903 301 17481.02 27.61 53898.50 88888.00 2008-10-27 20:05:08.403 301 17481.05 27.62 53898.63 88888.00 2008-10-27 20:05:08.903 301 17481.04 27.63 53898.63 88888.00 2008-10-27 20:05:09.403 301 17480.98 27.56 53898.52 88888.00 2008-10-27 20:05:09.903 301 17480.89 27.59 53898.45 88888.00 2008-10-27 20:05:10.403 301 17480.93 27.68 53898.46 88888.00 2008-10-27 20:05:10.903 301 17480.99 27.63 53898.56 88888.00 2008-10-27 20:05:11.403 301 17481.04 27.68 53898.54 88888.00 2008-10-27 20:05:11.903 301 17480.96 27.69 53898.57 88888.00 2008-10-27 20:05:12.403 301 17480.99 27.68 53898.65 88888.00 2008-10-27 20:05:12.903 301 17481.04 27.67 53898.70 88888.00 2008-10-27 20:05:13.403 301 17481.02 27.66 53898.72 88888.00 2008-10-27 20:05:13.903 301 17480.90 27.71 53898.57 88888.00 2008-10-27 20:05:14.403 301 17480.88 27.75 53898.52 88888.00 2008-10-27 20:05:14.903 301 17480.82 27.78 53898.50 88888.00 2008-10-27 20:05:15.403 301 17480.89 27.79 53898.52 88888.00 2008-10-27 20:05:15.903 301 17480.98 27.76 53898.56 88888.00 2008-10-27 20:05:16.403 301 17481.08 27.72 53898.65 88888.00 2008-10-27 20:05:16.903 301 17481.09 27.75 53898.58 88888.00 2008-10-27 20:05:17.403 301 17481.03 27.73 53898.53 88888.00 2008-10-27 20:05:17.903 301 17480.91 27.72 53898.52 88888.00 2008-10-27 20:05:18.403 301 17480.96 27.77 53898.45 88888.00 2008-10-27 20:05:18.903 301 17480.94 27.80 53898.46 88888.00 2008-10-27 20:05:19.403 301 17480.92 27.79 53898.40 88888.00 2008-10-27 20:05:19.903 301 17481.02 27.85 53898.41 88888.00 2008-10-27 20:05:20.403 301 17481.05 27.81 53898.52 88888.00 2008-10-27 20:05:20.903 301 17481.00 27.88 53898.50 88888.00 2008-10-27 20:05:21.403 301 17480.92 27.90 53898.52 88888.00 2008-10-27 20:05:21.903 301 17480.89 27.91 53898.61 88888.00 2008-10-27 20:05:22.403 301 17480.86 27.83 53898.54 88888.00 2008-10-27 20:05:22.903 301 17480.86 27.79 53898.58 88888.00 2008-10-27 20:05:23.403 301 17480.87 27.82 53898.74 88888.00 2008-10-27 20:05:23.903 301 17480.73 27.79 53898.70 88888.00 2008-10-27 20:05:24.403 301 17480.71 27.75 53898.66 88888.00 2008-10-27 20:05:24.903 301 17480.78 27.80 53898.56 88888.00 2008-10-27 20:05:25.403 301 17480.79 27.81 53898.51 88888.00 2008-10-27 20:05:25.903 301 17480.87 27.82 53898.50 88888.00 2008-10-27 20:05:26.403 301 17480.82 27.80 53898.55 88888.00 2008-10-27 20:05:26.903 301 17480.87 27.80 53898.59 88888.00 2008-10-27 20:05:27.403 301 17480.90 27.81 53898.59 88888.00 2008-10-27 20:05:27.903 301 17480.79 27.81 53898.56 88888.00 2008-10-27 20:05:28.403 301 17480.84 27.87 53898.56 88888.00 2008-10-27 20:05:28.903 301 17480.96 27.90 53898.58 88888.00 2008-10-27 20:05:29.403 301 17480.90 27.90 53898.62 88888.00 2008-10-27 20:05:29.903 301 17480.87 27.90 53898.63 88888.00 2008-10-27 20:05:30.403 301 17480.91 27.87 53898.58 88888.00 2008-10-27 20:05:30.903 301 17480.99 27.85 53898.61 88888.00 2008-10-27 20:05:31.403 301 17480.90 27.83 53898.66 88888.00 2008-10-27 20:05:31.903 301 17480.92 27.81 53898.70 88888.00 2008-10-27 20:05:32.403 301 17480.90 27.85 53898.72 88888.00 2008-10-27 20:05:32.903 301 17480.90 27.90 53898.61 88888.00 2008-10-27 20:05:33.403 301 17480.92 27.83 53898.61 88888.00 2008-10-27 20:05:33.903 301 17480.86 27.85 53898.63 88888.00 2008-10-27 20:05:34.403 301 17480.89 27.91 53898.74 88888.00 2008-10-27 20:05:34.903 301 17480.94 27.96 53898.78 88888.00 2008-10-27 20:05:35.403 301 17480.94 27.96 53898.81 88888.00 2008-10-27 20:05:35.903 301 17480.92 27.90 53898.75 88888.00 2008-10-27 20:05:36.403 301 17480.90 27.88 53898.81 88888.00 2008-10-27 20:05:36.903 301 17480.86 27.90 53898.83 88888.00 2008-10-27 20:05:37.403 301 17480.96 27.90 53898.79 88888.00 2008-10-27 20:05:37.903 301 17480.91 27.87 53898.75 88888.00 2008-10-27 20:05:38.403 301 17480.90 27.83 53898.74 88888.00 2008-10-27 20:05:38.903 301 17480.80 27.87 53898.68 88888.00 2008-10-27 20:05:39.403 301 17480.86 27.83 53898.69 88888.00 2008-10-27 20:05:39.903 301 17480.78 27.76 53898.80 88888.00 2008-10-27 20:05:40.403 301 17480.84 27.75 53898.83 88888.00 2008-10-27 20:05:40.903 301 17480.90 27.77 53898.75 88888.00 2008-10-27 20:05:41.403 301 17480.87 27.78 53898.87 88888.00 2008-10-27 20:05:41.903 301 17480.93 27.75 53898.86 88888.00 2008-10-27 20:05:42.403 301 17480.89 27.73 53898.87 88888.00 2008-10-27 20:05:42.903 301 17480.84 27.75 53898.80 88888.00 2008-10-27 20:05:43.403 301 17480.91 27.73 53898.67 88888.00 2008-10-27 20:05:43.903 301 17480.89 27.69 53898.69 88888.00 2008-10-27 20:05:44.403 301 17480.92 27.62 53898.67 88888.00 2008-10-27 20:05:44.903 301 17480.94 27.62 53898.59 88888.00 2008-10-27 20:05:45.403 301 17481.02 27.62 53898.56 88888.00 2008-10-27 20:05:45.903 301 17481.02 27.54 53898.72 88888.00 2008-10-27 20:05:46.403 301 17481.07 27.48 53898.75 88888.00 2008-10-27 20:05:46.903 301 17481.04 27.56 53898.72 88888.00 2008-10-27 20:05:47.403 301 17481.10 27.57 53898.74 88888.00 2008-10-27 20:05:47.903 301 17481.17 27.60 53898.84 88888.00 2008-10-27 20:05:48.403 301 17481.17 27.60 53898.88 88888.00 2008-10-27 20:05:48.903 301 17481.14 27.58 53898.87 88888.00 2008-10-27 20:05:49.403 301 17481.17 27.50 53898.78 88888.00 2008-10-27 20:05:49.903 301 17481.15 27.50 53898.77 88888.00 2008-10-27 20:05:50.403 301 17481.15 27.48 53898.84 88888.00 2008-10-27 20:05:50.903 301 17481.10 27.46 53898.78 88888.00 2008-10-27 20:05:51.403 301 17481.11 27.40 53898.76 88888.00 2008-10-27 20:05:51.903 301 17481.12 27.41 53898.64 88888.00 2008-10-27 20:05:52.403 301 17481.21 27.42 53898.65 88888.00 2008-10-27 20:05:52.903 301 17481.29 27.31 53898.70 88888.00 2008-10-27 20:05:53.403 301 17481.31 27.27 53898.68 88888.00 2008-10-27 20:05:53.903 301 17481.27 27.32 53898.56 88888.00 2008-10-27 20:05:54.403 301 17481.27 27.39 53898.52 88888.00 2008-10-27 20:05:54.903 301 17481.27 27.43 53898.52 88888.00 2008-10-27 20:05:55.403 301 17481.20 27.46 53898.58 88888.00 2008-10-27 20:05:55.903 301 17481.23 27.37 53898.63 88888.00 2008-10-27 20:05:56.403 301 17481.23 27.34 53898.74 88888.00 2008-10-27 20:05:56.903 301 17481.25 27.33 53898.69 88888.00 2008-10-27 20:05:57.403 301 17481.28 27.31 53898.59 88888.00 2008-10-27 20:05:57.903 301 17481.27 27.38 53898.55 88888.00 2008-10-27 20:05:58.403 301 17481.27 27.30 53898.63 88888.00 2008-10-27 20:05:58.903 301 17481.25 27.21 53898.68 88888.00 2008-10-27 20:05:59.403 301 17481.21 27.21 53898.69 88888.00 2008-10-27 20:05:59.903 301 17481.32 27.23 53898.61 88888.00 2008-10-27 20:06:00.403 301 17481.29 27.20 53898.68 88888.00 2008-10-27 20:06:00.903 301 17481.32 27.22 53898.62 88888.00 2008-10-27 20:06:01.403 301 17481.29 27.19 53898.57 88888.00 2008-10-27 20:06:01.903 301 17481.37 27.21 53898.51 88888.00 2008-10-27 20:06:02.403 301 17481.47 27.27 53898.61 88888.00 2008-10-27 20:06:02.903 301 17481.49 27.17 53898.68 88888.00 2008-10-27 20:06:03.403 301 17481.41 27.15 53898.73 88888.00 2008-10-27 20:06:03.903 301 17481.39 27.17 53898.80 88888.00 2008-10-27 20:06:04.403 301 17481.40 27.19 53898.69 88888.00 2008-10-27 20:06:04.903 301 17481.38 27.21 53898.66 88888.00 2008-10-27 20:06:05.403 301 17481.30 27.23 53898.64 88888.00 2008-10-27 20:06:05.903 301 17481.28 27.23 53898.74 88888.00 2008-10-27 20:06:06.403 301 17481.27 27.22 53898.85 88888.00 2008-10-27 20:06:06.903 301 17481.31 27.21 53898.70 88888.00 2008-10-27 20:06:07.403 301 17481.39 27.14 53898.65 88888.00 2008-10-27 20:06:07.903 301 17481.40 27.21 53898.74 88888.00 2008-10-27 20:06:08.403 301 17481.40 27.31 53898.63 88888.00 2008-10-27 20:06:08.903 301 17481.37 27.38 53898.56 88888.00 2008-10-27 20:06:09.403 301 17481.34 27.30 53898.48 88888.00 2008-10-27 20:06:09.903 301 17481.33 27.33 53898.46 88888.00 2008-10-27 20:06:10.403 301 17481.32 27.40 53898.55 88888.00 2008-10-27 20:06:10.903 301 17481.25 27.41 53898.62 88888.00 2008-10-27 20:06:11.403 301 17481.27 27.39 53898.57 88888.00 2008-10-27 20:06:11.903 301 17481.29 27.47 53898.56 88888.00 2008-10-27 20:06:12.403 301 17481.24 27.54 53898.59 88888.00 2008-10-27 20:06:12.903 301 17481.25 27.51 53898.57 88888.00 2008-10-27 20:06:13.403 301 17481.28 27.48 53898.48 88888.00 2008-10-27 20:06:13.903 301 17481.25 27.52 53898.50 88888.00 2008-10-27 20:06:14.403 301 17481.20 27.50 53898.48 88888.00 2008-10-27 20:06:14.903 301 17481.25 27.56 53898.46 88888.00 2008-10-27 20:06:15.403 301 17481.21 27.51 53898.46 88888.00 2008-10-27 20:06:15.903 301 17481.18 27.46 53898.43 88888.00 2008-10-27 20:06:16.403 301 17481.19 27.53 53898.50 88888.00 2008-10-27 20:06:16.903 301 17481.19 27.51 53898.64 88888.00 2008-10-27 20:06:17.403 301 17481.19 27.49 53898.58 88888.00 2008-10-27 20:06:17.903 301 17481.18 27.52 53898.52 88888.00 2008-10-27 20:06:18.403 301 17481.19 27.57 53898.45 88888.00 2008-10-27 20:06:18.903 301 17481.37 27.52 53898.58 88888.00 2008-10-27 20:06:19.403 301 17481.31 27.58 53898.63 88888.00 2008-10-27 20:06:19.903 301 17481.28 27.65 53898.57 88888.00 2008-10-27 20:06:20.403 301 17481.30 27.65 53898.59 88888.00 2008-10-27 20:06:20.903 301 17481.31 27.65 53898.57 88888.00 2008-10-27 20:06:21.403 301 17481.42 27.60 53898.48 88888.00 2008-10-27 20:06:21.903 301 17481.29 27.65 53898.51 88888.00 2008-10-27 20:06:22.403 301 17481.29 27.66 53898.54 88888.00 2008-10-27 20:06:22.903 301 17481.33 27.58 53898.58 88888.00 2008-10-27 20:06:23.403 301 17481.31 27.53 53898.66 88888.00 2008-10-27 20:06:23.903 301 17481.29 27.52 53898.53 88888.00 2008-10-27 20:06:24.403 301 17481.23 27.52 53898.57 88888.00 2008-10-27 20:06:24.903 301 17481.34 27.54 53898.63 88888.00 2008-10-27 20:06:25.403 301 17481.28 27.52 53898.59 88888.00 2008-10-27 20:06:25.903 301 17481.29 27.51 53898.59 88888.00 2008-10-27 20:06:26.403 301 17481.31 27.49 53898.69 88888.00 2008-10-27 20:06:26.903 301 17481.33 27.54 53898.64 88888.00 2008-10-27 20:06:27.403 301 17481.39 27.58 53898.57 88888.00 2008-10-27 20:06:27.903 301 17481.39 27.51 53898.48 88888.00 2008-10-27 20:06:28.403 301 17481.49 27.52 53898.40 88888.00 2008-10-27 20:06:28.903 301 17481.49 27.50 53898.45 88888.00 2008-10-27 20:06:29.403 301 17481.39 27.48 53898.44 88888.00 2008-10-27 20:06:29.903 301 17481.32 27.46 53898.66 88888.00 2008-10-27 20:06:30.403 301 17481.31 27.41 53898.62 88888.00 2008-10-27 20:06:30.903 301 17481.39 27.42 53898.64 88888.00 2008-10-27 20:06:31.403 301 17481.58 27.44 53898.69 88888.00 2008-10-27 20:06:31.903 301 17481.58 27.46 53898.66 88888.00 2008-10-27 20:06:32.403 301 17481.55 27.47 53898.69 88888.00 2008-10-27 20:06:32.903 301 17481.55 27.47 53898.59 88888.00 2008-10-27 20:06:33.403 301 17481.55 27.42 53898.58 88888.00 2008-10-27 20:06:33.903 301 17481.52 27.41 53898.63 88888.00 2008-10-27 20:06:34.403 301 17481.53 27.34 53898.52 88888.00 2008-10-27 20:06:34.903 301 17481.62 27.36 53898.46 88888.00 2008-10-27 20:06:35.403 301 17481.60 27.36 53898.58 88888.00 2008-10-27 20:06:35.903 301 17481.54 27.37 53898.67 88888.00 2008-10-27 20:06:36.403 301 17481.52 27.34 53898.59 88888.00 2008-10-27 20:06:36.903 301 17481.60 27.31 53898.58 88888.00 2008-10-27 20:06:37.403 301 17481.60 27.31 53898.54 88888.00 2008-10-27 20:06:37.903 301 17481.52 27.31 53898.56 88888.00 2008-10-27 20:06:38.403 301 17481.50 27.39 53898.57 88888.00 2008-10-27 20:06:38.903 301 17481.54 27.41 53898.52 88888.00 2008-10-27 20:06:39.403 301 17481.61 27.36 53898.61 88888.00 2008-10-27 20:06:39.903 301 17481.70 27.37 53898.68 88888.00 2008-10-27 20:06:40.403 301 17481.64 27.33 53898.68 88888.00 2008-10-27 20:06:40.903 301 17481.58 27.42 53898.73 88888.00 2008-10-27 20:06:41.403 301 17481.52 27.40 53898.70 88888.00 2008-10-27 20:06:41.903 301 17481.44 27.36 53898.69 88888.00 2008-10-27 20:06:42.403 301 17481.45 27.39 53898.79 88888.00 2008-10-27 20:06:42.903 301 17481.53 27.32 53898.76 88888.00 2008-10-27 20:06:43.403 301 17481.51 27.31 53898.76 88888.00 2008-10-27 20:06:43.903 301 17481.49 27.34 53898.72 88888.00 2008-10-27 20:06:44.403 301 17481.45 27.32 53898.66 88888.00 2008-10-27 20:06:44.903 301 17481.42 27.36 53898.73 88888.00 2008-10-27 20:06:45.403 301 17481.42 27.40 53898.75 88888.00 2008-10-27 20:06:45.903 301 17481.39 27.38 53898.72 88888.00 2008-10-27 20:06:46.403 301 17481.41 27.36 53898.68 88888.00 2008-10-27 20:06:46.903 301 17481.40 27.29 53898.62 88888.00 2008-10-27 20:06:47.403 301 17481.44 27.34 53898.69 88888.00 2008-10-27 20:06:47.903 301 17481.54 27.36 53898.72 88888.00 2008-10-27 20:06:48.403 301 17481.50 27.31 53898.66 88888.00 2008-10-27 20:06:48.903 301 17481.44 27.34 53898.67 88888.00 2008-10-27 20:06:49.403 301 17481.40 27.42 53898.66 88888.00 2008-10-27 20:06:49.903 301 17481.44 27.41 53898.58 88888.00 2008-10-27 20:06:50.403 301 17481.42 27.41 53898.61 88888.00 2008-10-27 20:06:50.903 301 17481.43 27.38 53898.69 88888.00 2008-10-27 20:06:51.403 301 17481.41 27.40 53898.66 88888.00 2008-10-27 20:06:51.903 301 17481.48 27.42 53898.59 88888.00 2008-10-27 20:06:52.403 301 17481.53 27.48 53898.58 88888.00 2008-10-27 20:06:52.903 301 17481.55 27.44 53898.61 88888.00 2008-10-27 20:06:53.403 301 17481.50 27.38 53898.45 88888.00 2008-10-27 20:06:53.903 301 17481.59 27.37 53898.48 88888.00 2008-10-27 20:06:54.403 301 17481.68 27.50 53898.50 88888.00 2008-10-27 20:06:54.903 301 17481.68 27.50 53898.53 88888.00 2008-10-27 20:06:55.403 301 17481.61 27.46 53898.54 88888.00 2008-10-27 20:06:55.903 301 17481.62 27.53 53898.65 88888.00 2008-10-27 20:06:56.403 301 17481.65 27.58 53898.74 88888.00 2008-10-27 20:06:56.903 301 17481.59 27.58 53898.73 88888.00 2008-10-27 20:06:57.403 301 17481.60 27.53 53898.67 88888.00 2008-10-27 20:06:57.903 301 17481.61 27.51 53898.58 88888.00 2008-10-27 20:06:58.403 301 17481.60 27.58 53898.59 88888.00 2008-10-27 20:06:58.903 301 17481.61 27.63 53898.61 88888.00 2008-10-27 20:06:59.403 301 17481.61 27.67 53898.65 88888.00 2008-10-27 20:06:59.903 301 17481.64 27.62 53898.59 88888.00 2008-10-27 20:07:00.403 301 17481.71 27.58 53898.56 88888.00 2008-10-27 20:07:00.903 301 17481.75 27.66 53898.64 88888.00 2008-10-27 20:07:01.403 301 17481.73 27.67 53898.69 88888.00 2008-10-27 20:07:01.903 301 17481.82 27.54 53898.67 88888.00 2008-10-27 20:07:02.403 301 17481.78 27.66 53898.53 88888.00 2008-10-27 20:07:02.903 301 17481.76 27.71 53898.56 88888.00 2008-10-27 20:07:03.403 301 17481.76 27.67 53898.52 88888.00 2008-10-27 20:07:03.903 301 17481.80 27.69 53898.57 88888.00 2008-10-27 20:07:04.403 301 17481.88 27.75 53898.53 88888.00 2008-10-27 20:07:04.903 301 17481.85 27.78 53898.52 88888.00 2008-10-27 20:07:05.403 301 17481.83 27.78 53898.52 88888.00 2008-10-27 20:07:05.903 301 17481.78 27.78 53898.46 88888.00 2008-10-27 20:07:06.403 301 17481.83 27.75 53898.41 88888.00 2008-10-27 20:07:06.903 301 17481.91 27.78 53898.42 88888.00 2008-10-27 20:07:07.403 301 17481.88 27.78 53898.47 88888.00 2008-10-27 20:07:07.903 301 17481.91 27.75 53898.59 88888.00 2008-10-27 20:07:08.403 301 17481.84 27.83 53898.65 88888.00 2008-10-27 20:07:08.903 301 17481.84 27.83 53898.61 88888.00 2008-10-27 20:07:09.403 301 17481.92 27.79 53898.59 88888.00 2008-10-27 20:07:09.903 301 17481.86 27.80 53898.55 88888.00 2008-10-27 20:07:10.403 301 17481.82 27.81 53898.45 88888.00 2008-10-27 20:07:10.903 301 17481.84 27.80 53898.46 88888.00 2008-10-27 20:07:11.403 301 17481.92 27.78 53898.61 88888.00 2008-10-27 20:07:11.903 301 17481.91 27.70 53898.59 88888.00 2008-10-27 20:07:12.403 301 17481.94 27.70 53898.61 88888.00 2008-10-27 20:07:12.903 301 17481.84 27.70 53898.66 88888.00 2008-10-27 20:07:13.403 301 17481.81 27.67 53898.53 88888.00 2008-10-27 20:07:13.903 301 17481.89 27.70 53898.62 88888.00 2008-10-27 20:07:14.403 301 17482.00 27.70 53898.64 88888.00 2008-10-27 20:07:14.903 301 17481.91 27.70 53898.73 88888.00 2008-10-27 20:07:15.403 301 17481.83 27.66 53898.69 88888.00 2008-10-27 20:07:15.903 301 17481.83 27.59 53898.67 88888.00 2008-10-27 20:07:16.403 301 17481.93 27.56 53898.53 88888.00 2008-10-27 20:07:16.903 301 17481.93 27.59 53898.51 88888.00 2008-10-27 20:07:17.403 301 17481.84 27.56 53898.50 88888.00 2008-10-27 20:07:17.903 301 17481.83 27.63 53898.55 88888.00 2008-10-27 20:07:18.403 301 17481.75 27.72 53898.52 88888.00 2008-10-27 20:07:18.903 301 17481.80 27.61 53898.54 88888.00 2008-10-27 20:07:19.403 301 17481.79 27.61 53898.58 88888.00 2008-10-27 20:07:19.903 301 17481.81 27.58 53898.59 88888.00 2008-10-27 20:07:20.403 301 17481.84 27.56 53898.50 88888.00 2008-10-27 20:07:20.903 301 17481.93 27.58 53898.46 88888.00 2008-10-27 20:07:21.403 301 17481.90 27.60 53898.57 88888.00 2008-10-27 20:07:21.903 301 17481.76 27.61 53898.64 88888.00 2008-10-27 20:07:22.403 301 17481.78 27.51 53898.61 88888.00 2008-10-27 20:07:22.903 301 17481.86 27.49 53898.58 88888.00 2008-10-27 20:07:23.403 301 17481.94 27.58 53898.68 88888.00 2008-10-27 20:07:23.903 301 17481.89 27.59 53898.73 88888.00 2008-10-27 20:07:24.403 301 17481.82 27.54 53898.62 88888.00 2008-10-27 20:07:24.903 301 17481.78 27.56 53898.59 88888.00 2008-10-27 20:07:25.403 301 17481.84 27.51 53898.66 88888.00 2008-10-27 20:07:25.903 301 17481.91 27.49 53898.68 88888.00 2008-10-27 20:07:26.403 301 17481.85 27.52 53898.77 88888.00 2008-10-27 20:07:26.903 301 17481.89 27.52 53898.79 88888.00 2008-10-27 20:07:27.403 301 17481.81 27.49 53898.81 88888.00 2008-10-27 20:07:27.903 301 17481.80 27.46 53898.84 88888.00 2008-10-27 20:07:28.403 301 17481.79 27.43 53898.77 88888.00 2008-10-27 20:07:28.903 301 17481.81 27.44 53898.77 88888.00 2008-10-27 20:07:29.403 301 17481.88 27.47 53898.74 88888.00 2008-10-27 20:07:29.903 301 17481.89 27.41 53898.73 88888.00 2008-10-27 20:07:30.403 301 17481.84 27.44 53898.73 88888.00 2008-10-27 20:07:30.903 301 17481.79 27.44 53898.70 88888.00 2008-10-27 20:07:31.403 301 17481.83 27.40 53898.83 88888.00 2008-10-27 20:07:31.903 301 17481.95 27.31 53898.81 88888.00 2008-10-27 20:07:32.403 301 17481.91 27.33 53898.85 88888.00 2008-10-27 20:07:32.903 301 17481.88 27.29 53898.81 88888.00 2008-10-27 20:07:33.403 301 17481.91 27.33 53898.77 88888.00 2008-10-27 20:07:33.903 301 17481.88 27.33 53898.79 88888.00 2008-10-27 20:07:34.403 301 17481.95 27.23 53898.80 88888.00 2008-10-27 20:07:34.903 301 17482.05 27.21 53898.81 88888.00 2008-10-27 20:07:35.403 301 17482.03 27.20 53898.79 88888.00 2008-10-27 20:07:35.903 301 17481.95 27.21 53898.85 88888.00 2008-10-27 20:07:36.403 301 17481.91 27.20 53898.88 88888.00 2008-10-27 20:07:36.903 301 17481.91 27.20 53898.91 88888.00 2008-10-27 20:07:37.403 301 17481.98 27.30 53898.91 88888.00 2008-10-27 20:07:37.903 301 17482.12 27.29 53898.91 88888.00 2008-10-27 20:07:38.403 301 17482.15 27.23 53898.95 88888.00 2008-10-27 20:07:38.903 301 17482.10 27.29 53898.95 88888.00 2008-10-27 20:07:39.403 301 17482.07 27.29 53898.84 88888.00 2008-10-27 20:07:39.903 301 17482.20 27.29 53898.76 88888.00 2008-10-27 20:07:40.403 301 17482.27 27.23 53898.83 88888.00 2008-10-27 20:07:40.903 301 17482.26 27.22 53898.68 88888.00 2008-10-27 20:07:41.403 301 17482.24 27.22 53898.65 88888.00 2008-10-27 20:07:41.903 301 17482.25 27.22 53898.67 88888.00 2008-10-27 20:07:42.403 301 17482.20 27.20 53898.58 88888.00 2008-10-27 20:07:42.903 301 17482.24 27.24 53898.64 88888.00 2008-10-27 20:07:43.403 301 17482.25 27.23 53898.73 88888.00 2008-10-27 20:07:43.903 301 17482.20 27.24 53898.84 88888.00 2008-10-27 20:07:44.403 301 17482.16 27.19 53898.81 88888.00 2008-10-27 20:07:44.903 301 17482.11 27.14 53898.87 88888.00 2008-10-27 20:07:45.403 301 17482.21 27.14 53898.88 88888.00 2008-10-27 20:07:45.903 301 17482.23 27.20 53898.94 88888.00 2008-10-27 20:07:46.403 301 17482.32 27.24 53898.92 88888.00 2008-10-27 20:07:46.903 301 17482.34 27.27 53898.85 88888.00 2008-10-27 20:07:47.403 301 17482.26 27.26 53898.70 88888.00 2008-10-27 20:07:47.903 301 17482.30 27.23 53898.73 88888.00 2008-10-27 20:07:48.403 301 17482.26 27.19 53898.76 88888.00 2008-10-27 20:07:48.903 301 17482.21 27.17 53898.78 88888.00 2008-10-27 20:07:49.403 301 17482.30 27.18 53898.73 88888.00 2008-10-27 20:07:49.903 301 17482.34 27.26 53898.68 88888.00 2008-10-27 20:07:50.403 301 17482.29 27.29 53898.80 88888.00 2008-10-27 20:07:50.903 301 17482.15 27.37 53898.88 88888.00 2008-10-27 20:07:51.403 301 17482.16 27.38 53898.81 88888.00 2008-10-27 20:07:51.903 301 17482.23 27.38 53898.79 88888.00 2008-10-27 20:07:52.403 301 17482.20 27.40 53898.75 88888.00 2008-10-27 20:07:52.903 301 17482.19 27.43 53898.70 88888.00 2008-10-27 20:07:53.403 301 17482.10 27.43 53898.70 88888.00 2008-10-27 20:07:53.903 301 17482.04 27.38 53898.76 88888.00 2008-10-27 20:07:54.403 301 17482.11 27.40 53898.76 88888.00 2008-10-27 20:07:54.903 301 17482.13 27.47 53898.68 88888.00 2008-10-27 20:07:55.403 301 17482.02 27.39 53898.66 88888.00 2008-10-27 20:07:55.903 301 17482.01 27.37 53898.73 88888.00 2008-10-27 20:07:56.403 301 17482.02 27.40 53898.83 88888.00 2008-10-27 20:07:56.903 301 17482.07 27.43 53898.95 88888.00 2008-10-27 20:07:57.403 301 17482.12 27.44 53898.89 88888.00 2008-10-27 20:07:57.903 301 17482.09 27.37 53898.84 88888.00 2008-10-27 20:07:58.403 301 17482.10 27.33 53898.90 88888.00 2008-10-27 20:07:58.903 301 17482.17 27.34 53898.95 88888.00 2008-10-27 20:07:59.403 301 17482.13 27.43 53898.89 88888.00 2008-10-27 20:07:59.903 301 17482.07 27.50 53898.79 88888.00 2008-10-27 20:08:00.403 301 17482.06 27.51 53898.85 88888.00 2008-10-27 20:08:00.903 301 17482.05 27.53 53898.92 88888.00 2008-10-27 20:08:01.403 301 17482.03 27.50 53898.96 88888.00 2008-10-27 20:08:01.903 301 17481.99 27.46 53898.95 88888.00 2008-10-27 20:08:02.403 301 17482.03 27.40 53898.96 88888.00 2008-10-27 20:08:02.903 301 17482.05 27.42 53898.91 88888.00 2008-10-27 20:08:03.403 301 17482.04 27.49 53898.99 88888.00 2008-10-27 20:08:03.903 301 17482.04 27.56 53899.06 88888.00 2008-10-27 20:08:04.403 301 17482.10 27.54 53898.99 88888.00 2008-10-27 20:08:04.903 301 17482.06 27.54 53898.86 88888.00 2008-10-27 20:08:05.403 301 17482.11 27.54 53898.86 88888.00 2008-10-27 20:08:05.903 301 17482.20 27.54 53898.87 88888.00 2008-10-27 20:08:06.403 301 17482.20 27.46 53898.87 88888.00 2008-10-27 20:08:06.903 301 17482.19 27.50 53898.89 88888.00 2008-10-27 20:08:07.403 301 17482.23 27.58 53898.87 88888.00 2008-10-27 20:08:07.903 301 17482.21 27.52 53898.92 88888.00 2008-10-27 20:08:08.403 301 17482.16 27.50 53898.94 88888.00 2008-10-27 20:08:08.903 301 17482.07 27.50 53898.95 88888.00 2008-10-27 20:08:09.403 301 17482.15 27.57 53898.97 88888.00 2008-10-27 20:08:09.903 301 17482.11 27.57 53898.94 88888.00 2008-10-27 20:08:10.403 301 17482.21 27.56 53898.95 88888.00 2008-10-27 20:08:10.903 301 17482.20 27.54 53898.91 88888.00 2008-10-27 20:08:11.403 301 17482.24 27.51 53898.79 88888.00 2008-10-27 20:08:11.903 301 17482.17 27.50 53898.78 88888.00 2008-10-27 20:08:12.403 301 17482.13 27.47 53898.80 88888.00 2008-10-27 20:08:12.903 301 17482.15 27.52 53898.80 88888.00 2008-10-27 20:08:13.403 301 17482.16 27.51 53898.91 88888.00 2008-10-27 20:08:13.903 301 17482.16 27.46 53898.92 88888.00 2008-10-27 20:08:14.403 301 17482.13 27.47 53898.84 88888.00 2008-10-27 20:08:14.903 301 17482.19 27.47 53898.75 88888.00 2008-10-27 20:08:15.403 301 17482.24 27.49 53898.78 88888.00 2008-10-27 20:08:15.903 301 17482.27 27.49 53898.78 88888.00 2008-10-27 20:08:16.403 301 17482.29 27.41 53898.80 88888.00 2008-10-27 20:08:16.903 301 17482.22 27.40 53898.81 88888.00 2008-10-27 20:08:17.403 301 17482.21 27.42 53898.79 88888.00 2008-10-27 20:08:17.903 301 17482.33 27.44 53898.87 88888.00 2008-10-27 20:08:18.403 301 17482.35 27.47 53898.87 88888.00 2008-10-27 20:08:18.903 301 17482.31 27.44 53898.83 88888.00 2008-10-27 20:08:19.403 301 17482.29 27.38 53898.91 88888.00 2008-10-27 20:08:19.903 301 17482.29 27.36 53898.95 88888.00 2008-10-27 20:08:20.403 301 17482.22 27.29 53898.95 88888.00 2008-10-27 20:08:20.903 301 17482.17 27.30 53898.85 88888.00 2008-10-27 20:08:21.403 301 17482.23 27.33 53898.69 88888.00 2008-10-27 20:08:21.903 301 17482.20 27.37 53898.75 88888.00 2008-10-27 20:08:22.403 301 17482.15 27.41 53898.75 88888.00 2008-10-27 20:08:22.903 301 17482.11 27.33 53898.78 88888.00 2008-10-27 20:08:23.403 301 17482.06 27.38 53898.79 88888.00 2008-10-27 20:08:23.903 301 17482.10 27.41 53898.85 88888.00 2008-10-27 20:08:24.403 301 17482.27 27.34 53898.87 88888.00 2008-10-27 20:08:24.903 301 17482.23 27.36 53898.83 88888.00 2008-10-27 20:08:25.403 301 17482.17 27.30 53898.86 88888.00 2008-10-27 20:08:25.903 301 17482.17 27.32 53898.98 88888.00 2008-10-27 20:08:26.403 301 17482.22 27.31 53898.87 88888.00 2008-10-27 20:08:26.903 301 17482.21 27.31 53898.83 88888.00 2008-10-27 20:08:27.403 301 17482.23 27.33 53898.90 88888.00 2008-10-27 20:08:27.903 301 17482.31 27.38 53898.92 88888.00 2008-10-27 20:08:28.403 301 17482.19 27.34 53898.83 88888.00 2008-10-27 20:08:28.903 301 17482.21 27.29 53898.75 88888.00 2008-10-27 20:08:29.403 301 17482.19 27.26 53898.74 88888.00 2008-10-27 20:08:29.903 301 17482.15 27.23 53898.70 88888.00 2008-10-27 20:08:30.403 301 17482.22 27.26 53898.76 88888.00 2008-10-27 20:08:30.903 301 17482.23 27.24 53898.73 88888.00 2008-10-27 20:08:31.403 301 17482.11 27.17 53898.76 88888.00 2008-10-27 20:08:31.903 301 17482.11 27.14 53898.76 88888.00 2008-10-27 20:08:32.403 301 17482.20 27.21 53898.69 88888.00 2008-10-27 20:08:32.903 301 17482.24 27.24 53898.70 88888.00 2008-10-27 20:08:33.403 301 17482.21 27.22 53898.79 88888.00 2008-10-27 20:08:33.903 301 17482.12 27.28 53898.80 88888.00 2008-10-27 20:08:34.403 301 17482.11 27.24 53898.87 88888.00 2008-10-27 20:08:34.903 301 17482.11 27.28 53898.85 88888.00 2008-10-27 20:08:35.403 301 17482.12 27.30 53898.99 88888.00 2008-10-27 20:08:35.903 301 17482.13 27.26 53899.04 88888.00 2008-10-27 20:08:36.403 301 17482.21 27.21 53898.94 88888.00 2008-10-27 20:08:36.903 301 17482.25 27.29 53898.85 88888.00 2008-10-27 20:08:37.403 301 17482.19 27.40 53898.84 88888.00 2008-10-27 20:08:37.903 301 17482.23 27.43 53898.80 88888.00 2008-10-27 20:08:38.403 301 17482.26 27.43 53898.85 88888.00 2008-10-27 20:08:38.903 301 17482.20 27.37 53898.88 88888.00 2008-10-27 20:08:39.403 301 17482.26 27.39 53898.91 88888.00 2008-10-27 20:08:39.903 301 17482.23 27.41 53898.95 88888.00 2008-10-27 20:08:40.403 301 17482.14 27.43 53898.83 88888.00 2008-10-27 20:08:40.903 301 17482.11 27.33 53898.83 88888.00 2008-10-27 20:08:41.403 301 17482.21 27.37 53898.86 88888.00 2008-10-27 20:08:41.903 301 17482.12 27.30 53898.96 88888.00 2008-10-27 20:08:42.403 301 17482.14 27.27 53898.98 88888.00 2008-10-27 20:08:42.903 301 17482.15 27.28 53898.91 88888.00 2008-10-27 20:08:43.403 301 17482.05 27.28 53898.75 88888.00 2008-10-27 20:08:43.903 301 17482.07 27.30 53898.75 88888.00 2008-10-27 20:08:44.403 301 17482.12 27.33 53898.77 88888.00 2008-10-27 20:08:44.903 301 17482.11 27.30 53898.69 88888.00 2008-10-27 20:08:45.403 301 17482.10 27.24 53898.68 88888.00 2008-10-27 20:08:45.903 301 17482.11 27.20 53898.78 88888.00 2008-10-27 20:08:46.403 301 17482.12 27.28 53898.80 88888.00 2008-10-27 20:08:46.903 301 17482.12 27.28 53898.74 88888.00 2008-10-27 20:08:47.403 301 17482.12 27.33 53898.75 88888.00 2008-10-27 20:08:47.903 301 17482.07 27.30 53898.70 88888.00 2008-10-27 20:08:48.403 301 17482.15 27.28 53898.73 88888.00 2008-10-27 20:08:48.903 301 17482.20 27.32 53898.73 88888.00 2008-10-27 20:08:49.403 301 17482.19 27.38 53898.80 88888.00 2008-10-27 20:08:49.903 301 17482.11 27.44 53898.84 88888.00 2008-10-27 20:08:50.403 301 17482.14 27.46 53898.87 88888.00 2008-10-27 20:08:50.903 301 17482.03 27.47 53898.80 88888.00 2008-10-27 20:08:51.403 301 17482.07 27.42 53898.83 88888.00 2008-10-27 20:08:51.903 301 17482.17 27.37 53898.73 88888.00 2008-10-27 20:08:52.403 301 17482.17 27.41 53898.66 88888.00 2008-10-27 20:08:52.903 301 17482.16 27.43 53898.72 88888.00 2008-10-27 20:08:53.403 301 17482.15 27.43 53898.75 88888.00 2008-10-27 20:08:53.903 301 17482.14 27.52 53898.68 88888.00 2008-10-27 20:08:54.403 301 17482.21 27.48 53898.73 88888.00 2008-10-27 20:08:54.903 301 17482.26 27.47 53898.74 88888.00 2008-10-27 20:08:55.403 301 17482.21 27.51 53898.67 88888.00 2008-10-27 20:08:55.903 301 17482.25 27.60 53898.67 88888.00 2008-10-27 20:08:56.403 301 17482.35 27.57 53898.57 88888.00 2008-10-27 20:08:56.903 301 17482.36 27.56 53898.50 88888.00 2008-10-27 20:08:57.403 301 17482.29 27.54 53898.57 88888.00 2008-10-27 20:08:57.903 301 17482.30 27.52 53898.65 88888.00 2008-10-27 20:08:58.403 301 17482.25 27.54 53898.58 88888.00 2008-10-27 20:08:58.903 301 17482.29 27.62 53898.66 88888.00 2008-10-27 20:08:59.403 301 17482.29 27.61 53898.72 88888.00 2008-10-27 20:08:59.903 301 17482.30 27.58 53898.70 88888.00 2008-10-27 20:09:00.403 301 17482.29 27.59 53898.73 88888.00 2008-10-27 20:09:00.903 301 17482.35 27.62 53898.68 88888.00 2008-10-27 20:09:01.403 301 17482.34 27.57 53898.65 88888.00 2008-10-27 20:09:01.903 301 17482.37 27.57 53898.72 88888.00 2008-10-27 20:09:02.403 301 17482.41 27.59 53898.68 88888.00 2008-10-27 20:09:02.903 301 17482.50 27.50 53898.63 88888.00 2008-10-27 20:09:03.403 301 17482.57 27.56 53898.59 88888.00 2008-10-27 20:09:03.903 301 17482.64 27.53 53898.62 88888.00 2008-10-27 20:09:04.403 301 17482.64 27.54 53898.66 88888.00 2008-10-27 20:09:04.903 301 17482.67 27.63 53898.64 88888.00 2008-10-27 20:09:05.403 301 17482.72 27.63 53898.69 88888.00 2008-10-27 20:09:05.903 301 17482.78 27.57 53898.72 88888.00 2008-10-27 20:09:06.403 301 17482.73 27.61 53898.76 88888.00 2008-10-27 20:09:06.903 301 17482.77 27.48 53898.76 88888.00 2008-10-27 20:09:07.403 301 17482.74 27.52 53898.62 88888.00 2008-10-27 20:09:07.903 301 17482.84 27.43 53898.58 88888.00 2008-10-27 20:09:08.403 301 17482.91 27.40 53898.59 88888.00 2008-10-27 20:09:08.903 301 17482.93 27.38 53898.65 88888.00 2008-10-27 20:09:09.400 301 17482.92 27.33 53898.68 88888.00 2008-10-27 20:09:09.900 301 17482.94 27.32 53898.62 88888.00 2008-10-27 20:09:10.400 301 17482.96 27.31 53898.58 88888.00 2008-10-27 20:09:10.900 301 17482.95 27.31 53898.74 88888.00 2008-10-27 20:09:11.400 301 17482.91 27.28 53898.69 88888.00 2008-10-27 20:09:11.900 301 17482.88 27.28 53898.61 88888.00 2008-10-27 20:09:12.400 301 17482.90 27.26 53898.61 88888.00 2008-10-27 20:09:12.900 301 17482.91 27.15 53898.54 88888.00 2008-10-27 20:09:13.400 301 17482.95 27.15 53898.56 88888.00 2008-10-27 20:09:13.900 301 17483.00 27.20 53898.56 88888.00 2008-10-27 20:09:14.400 301 17483.01 27.26 53898.48 88888.00 2008-10-27 20:09:14.900 301 17483.02 27.27 53898.58 88888.00 2008-10-27 20:09:15.400 301 17482.98 27.23 53898.66 88888.00 2008-10-27 20:09:15.900 301 17483.03 27.22 53898.61 88888.00 2008-10-27 20:09:16.400 301 17483.03 27.18 53898.64 88888.00 2008-10-27 20:09:16.900 301 17482.93 27.19 53898.62 88888.00 2008-10-27 20:09:17.400 301 17482.84 27.10 53898.53 88888.00 2008-10-27 20:09:17.900 301 17483.00 27.05 53898.44 88888.00 2008-10-27 20:09:18.400 301 17483.02 27.13 53898.50 88888.00 2008-10-27 20:09:18.900 301 17482.85 27.10 53898.52 88888.00 2008-10-27 20:09:19.400 301 17482.84 27.14 53898.56 88888.00 2008-10-27 20:09:19.900 301 17482.91 27.14 53898.55 88888.00 2008-10-27 20:09:20.400 301 17482.94 27.08 53898.56 88888.00 2008-10-27 20:09:20.900 301 17482.81 27.17 53898.68 88888.00 2008-10-27 20:09:21.400 301 17482.76 27.20 53898.75 88888.00 2008-10-27 20:09:21.900 301 17482.77 27.13 53898.75 88888.00 2008-10-27 20:09:22.400 301 17482.83 27.18 53898.72 88888.00 2008-10-27 20:09:22.900 301 17482.76 27.14 53898.72 88888.00 2008-10-27 20:09:23.400 301 17482.76 27.17 53898.76 88888.00 2008-10-27 20:09:23.900 301 17482.75 27.17 53898.73 88888.00 2008-10-27 20:09:24.400 301 17482.70 27.21 53898.67 88888.00 2008-10-27 20:09:24.900 301 17482.71 27.27 53898.56 88888.00 2008-10-27 20:09:25.400 301 17482.55 27.21 53898.63 88888.00 2008-10-27 20:09:25.900 301 17482.62 27.22 53898.67 88888.00 2008-10-27 20:09:26.400 301 17482.58 27.28 53898.70 88888.00 2008-10-27 20:09:26.900 301 17482.53 27.26 53898.68 88888.00 2008-10-27 20:09:27.400 301 17482.56 27.28 53898.72 88888.00 2008-10-27 20:09:27.900 301 17482.53 27.32 53898.75 88888.00 2008-10-27 20:09:28.400 301 17482.52 27.28 53898.75 88888.00 2008-10-27 20:09:28.900 301 17482.57 27.29 53898.75 88888.00 2008-10-27 20:09:29.400 301 17482.56 27.39 53898.68 88888.00 2008-10-27 20:09:29.900 301 17482.55 27.43 53898.69 88888.00 2008-10-27 20:09:30.400 301 17482.60 27.48 53898.67 88888.00 2008-10-27 20:09:30.900 301 17482.57 27.54 53898.58 88888.00 2008-10-27 20:09:31.400 301 17482.54 27.59 53898.68 88888.00 2008-10-27 20:09:31.900 301 17482.45 27.53 53898.67 88888.00 2008-10-27 20:09:32.400 301 17482.41 27.53 53898.65 88888.00 2008-10-27 20:09:32.900 301 17482.44 27.57 53898.72 88888.00 2008-10-27 20:09:33.400 301 17482.56 27.53 53898.76 88888.00 2008-10-27 20:09:33.900 301 17482.49 27.53 53898.67 88888.00 2008-10-27 20:09:34.400 301 17482.51 27.54 53898.59 88888.00 2008-10-27 20:09:34.900 301 17482.55 27.47 53898.67 88888.00 2008-10-27 20:09:35.400 301 17482.55 27.44 53898.59 88888.00 2008-10-27 20:09:35.900 301 17482.55 27.43 53898.63 88888.00 2008-10-27 20:09:36.400 301 17482.60 27.42 53898.67 88888.00 2008-10-27 20:09:36.900 301 17482.57 27.51 53898.69 88888.00 2008-10-27 20:09:37.400 301 17482.57 27.58 53898.70 88888.00 2008-10-27 20:09:37.900 301 17482.66 27.60 53898.65 88888.00 2008-10-27 20:09:38.400 301 17482.55 27.52 53898.67 88888.00 2008-10-27 20:09:38.900 301 17482.47 27.57 53898.73 88888.00 2008-10-27 20:09:39.400 301 17482.41 27.56 53898.78 88888.00 2008-10-27 20:09:39.900 301 17482.42 27.57 53898.75 88888.00 2008-10-27 20:09:40.400 301 17482.51 27.56 53898.75 88888.00 2008-10-27 20:09:40.900 301 17482.55 27.54 53898.76 88888.00 2008-10-27 20:09:41.400 301 17482.55 27.57 53898.76 88888.00 2008-10-27 20:09:41.900 301 17482.43 27.53 53898.79 88888.00 2008-10-27 20:09:42.400 301 17482.40 27.57 53898.84 88888.00 2008-10-27 20:09:42.900 301 17482.41 27.58 53898.85 88888.00 2008-10-27 20:09:43.400 301 17482.47 27.57 53898.84 88888.00 2008-10-27 20:09:43.900 301 17482.55 27.58 53898.70 88888.00 2008-10-27 20:09:44.400 301 17482.62 27.59 53898.67 88888.00 2008-10-27 20:09:44.900 301 17482.61 27.56 53898.65 88888.00 2008-10-27 20:09:45.400 301 17482.53 27.59 53898.70 88888.00 2008-10-27 20:09:45.900 301 17482.55 27.63 53898.75 88888.00 2008-10-27 20:09:46.400 301 17482.74 27.61 53898.84 88888.00 2008-10-27 20:09:46.900 301 17482.66 27.49 53898.84 88888.00 2008-10-27 20:09:47.400 301 17482.63 27.53 53898.84 88888.00 2008-10-27 20:09:47.900 301 17482.67 27.51 53898.80 88888.00 2008-10-27 20:09:48.400 301 17482.57 27.46 53898.76 88888.00 2008-10-27 20:09:48.900 301 17482.45 27.39 53898.66 88888.00 2008-10-27 20:09:49.400 301 17482.43 27.40 53898.64 88888.00 2008-10-27 20:09:49.900 301 17482.50 27.30 53898.64 88888.00 2008-10-27 20:09:50.400 301 17482.43 27.36 53898.69 88888.00 2008-10-27 20:09:50.900 301 17482.33 27.39 53898.70 88888.00 2008-10-27 20:09:51.400 301 17482.27 27.52 53898.80 88888.00 2008-10-27 20:09:51.900 301 17482.24 27.49 53898.81 88888.00 2008-10-27 20:09:52.400 301 17482.20 27.48 53898.79 88888.00 2008-10-27 20:09:52.900 301 17482.20 27.50 53898.78 88888.00 2008-10-27 20:09:53.400 301 17482.16 27.53 53898.74 88888.00 2008-10-27 20:09:53.900 301 17482.22 27.54 53898.75 88888.00 2008-10-27 20:09:54.400 301 17482.31 27.53 53898.74 88888.00 2008-10-27 20:09:54.900 301 17482.35 27.51 53898.80 88888.00 2008-10-27 20:09:55.400 301 17482.37 27.46 53898.81 88888.00 2008-10-27 20:09:55.900 301 17482.37 27.44 53898.79 88888.00 2008-10-27 20:09:56.400 301 17482.24 27.47 53898.85 88888.00 2008-10-27 20:09:56.900 301 17482.14 27.51 53898.89 88888.00 2008-10-27 20:09:57.400 301 17482.17 27.52 53898.87 88888.00 2008-10-27 20:09:57.900 301 17482.10 27.54 53898.87 88888.00 2008-10-27 20:09:58.400 301 17482.02 27.57 53898.90 88888.00 2008-10-27 20:09:58.900 301 17482.06 27.49 53898.88 88888.00 2008-10-27 20:09:59.400 301 17482.11 27.47 53898.89 88888.00 2008-10-27 20:09:59.900 301 17482.22 27.46 53898.86 88888.00 2008-10-27 20:10:00.400 301 17482.30 27.44 53898.94 88888.00 2008-10-27 20:10:00.900 301 17482.35 27.50 53898.87 88888.00 2008-10-27 20:10:01.400 301 17482.35 27.48 53898.95 88888.00 2008-10-27 20:10:01.900 301 17482.17 27.44 53899.02 88888.00 2008-10-27 20:10:02.400 301 17482.27 27.54 53899.02 88888.00 2008-10-27 20:10:02.900 301 17482.31 27.57 53899.08 88888.00 2008-10-27 20:10:03.400 301 17482.25 27.56 53899.04 88888.00 2008-10-27 20:10:03.900 301 17482.20 27.52 53898.99 88888.00 2008-10-27 20:10:04.400 301 17482.17 27.50 53898.95 88888.00 2008-10-27 20:10:04.900 301 17482.13 27.57 53899.01 88888.00 2008-10-27 20:10:05.400 301 17482.11 27.56 53899.17 88888.00 2008-10-27 20:10:05.900 301 17482.09 27.51 53899.21 88888.00 2008-10-27 20:10:06.400 301 17482.02 27.48 53899.18 88888.00 2008-10-27 20:10:06.900 301 17482.03 27.46 53899.12 88888.00 2008-10-27 20:10:07.400 301 17482.04 27.47 53899.18 88888.00 2008-10-27 20:10:07.900 301 17482.02 27.57 53899.24 88888.00 2008-10-27 20:10:08.400 301 17481.91 27.63 53899.06 88888.00 2008-10-27 20:10:08.900 301 17482.02 27.60 53898.84 88888.00 2008-10-27 20:10:09.400 301 17482.02 27.52 53898.80 88888.00 2008-10-27 20:10:09.900 301 17482.07 27.52 53898.83 88888.00 2008-10-27 20:10:10.400 301 17482.02 27.63 53898.80 88888.00 2008-10-27 20:10:10.900 301 17482.00 27.63 53898.83 88888.00 2008-10-27 20:10:11.400 301 17482.09 27.58 53898.88 88888.00 2008-10-27 20:10:11.900 301 17482.22 27.59 53898.87 88888.00 2008-10-27 20:10:12.400 301 17482.17 27.58 53898.85 88888.00 2008-10-27 20:10:12.900 301 17482.11 27.59 53898.84 88888.00 2008-10-27 20:10:13.400 301 17482.07 27.54 53898.85 88888.00 2008-10-27 20:10:13.900 301 17482.17 27.60 53898.80 88888.00 2008-10-27 20:10:14.400 301 17482.21 27.61 53898.86 88888.00 2008-10-27 20:10:14.900 301 17482.29 27.58 53898.90 88888.00 2008-10-27 20:10:15.400 301 17482.37 27.57 53898.91 88888.00 2008-10-27 20:10:15.900 301 17482.31 27.61 53898.92 88888.00 2008-10-27 20:10:16.400 301 17482.29 27.59 53898.88 88888.00 2008-10-27 20:10:16.900 301 17482.31 27.54 53898.83 88888.00 2008-10-27 20:10:17.400 301 17482.29 27.53 53898.76 88888.00 2008-10-27 20:10:17.900 301 17482.31 27.51 53898.81 88888.00 2008-10-27 20:10:18.400 301 17482.34 27.48 53898.85 88888.00 2008-10-27 20:10:18.900 301 17482.27 27.43 53898.87 88888.00 2008-10-27 20:10:19.400 301 17482.24 27.54 53898.86 88888.00 2008-10-27 20:10:19.900 301 17482.33 27.60 53899.01 88888.00 2008-10-27 20:10:20.400 301 17482.35 27.58 53899.11 88888.00 2008-10-27 20:10:20.900 301 17482.31 27.52 53899.15 88888.00 2008-10-27 20:10:21.400 301 17482.25 27.49 53899.04 88888.00 2008-10-27 20:10:21.900 301 17482.27 27.47 53899.04 88888.00 2008-10-27 20:10:22.400 301 17482.33 27.49 53899.10 88888.00 2008-10-27 20:10:22.900 301 17482.26 27.51 53898.88 88888.00 2008-10-27 20:10:23.400 301 17482.29 27.56 53898.85 88888.00 2008-10-27 20:10:23.900 301 17482.29 27.56 53898.92 88888.00 2008-10-27 20:10:24.400 301 17482.31 27.56 53898.96 88888.00 2008-10-27 20:10:24.900 301 17482.32 27.56 53899.01 88888.00 2008-10-27 20:10:25.400 301 17482.25 27.53 53899.00 88888.00 2008-10-27 20:10:25.900 301 17482.29 27.57 53899.01 88888.00 2008-10-27 20:10:26.400 301 17482.21 27.59 53899.00 88888.00 2008-10-27 20:10:26.900 301 17482.26 27.52 53899.00 88888.00 2008-10-27 20:10:27.400 301 17482.25 27.50 53899.03 88888.00 2008-10-27 20:10:27.900 301 17482.24 27.49 53898.96 88888.00 2008-10-27 20:10:28.400 301 17482.25 27.49 53898.86 88888.00 2008-10-27 20:10:28.900 301 17482.20 27.51 53898.85 88888.00 2008-10-27 20:10:29.400 301 17482.12 27.56 53898.98 88888.00 2008-10-27 20:10:29.900 301 17482.16 27.56 53899.00 88888.00 2008-10-27 20:10:30.400 301 17482.09 27.58 53898.98 88888.00 2008-10-27 20:10:30.900 301 17482.11 27.62 53899.00 88888.00 2008-10-27 20:10:31.400 301 17482.10 27.56 53899.03 88888.00 2008-10-27 20:10:31.900 301 17482.07 27.57 53898.98 88888.00 2008-10-27 20:10:32.400 301 17482.15 27.58 53898.88 88888.00 2008-10-27 20:10:32.900 301 17482.21 27.56 53898.87 88888.00 2008-10-27 20:10:33.400 301 17482.07 27.50 53898.91 88888.00 2008-10-27 20:10:33.900 301 17482.11 27.52 53898.96 88888.00 2008-10-27 20:10:34.400 301 17482.09 27.54 53898.91 88888.00 2008-10-27 20:10:34.900 301 17482.01 27.61 53899.03 88888.00 2008-10-27 20:10:35.400 301 17481.98 27.60 53899.00 88888.00 2008-10-27 20:10:35.900 301 17482.06 27.67 53899.01 88888.00 2008-10-27 20:10:36.400 301 17482.13 27.63 53898.97 88888.00 2008-10-27 20:10:36.900 301 17482.17 27.58 53898.95 88888.00 2008-10-27 20:10:37.400 301 17482.13 27.57 53898.92 88888.00 2008-10-27 20:10:37.900 301 17482.13 27.52 53899.06 88888.00 2008-10-27 20:10:38.400 301 17482.13 27.54 53899.10 88888.00 2008-10-27 20:10:38.900 301 17482.13 27.58 53899.03 88888.00 2008-10-27 20:10:39.400 301 17482.07 27.53 53898.89 88888.00 2008-10-27 20:10:39.900 301 17482.15 27.47 53898.88 88888.00 2008-10-27 20:10:40.400 301 17482.16 27.50 53898.91 88888.00 2008-10-27 20:10:40.900 301 17482.07 27.53 53898.92 88888.00 2008-10-27 20:10:41.400 301 17482.09 27.50 53898.96 88888.00 2008-10-27 20:10:41.900 301 17482.12 27.51 53898.99 88888.00 2008-10-27 20:10:42.400 301 17482.11 27.49 53898.94 88888.00 2008-10-27 20:10:42.900 301 17482.11 27.46 53898.99 88888.00 2008-10-27 20:10:43.400 301 17482.20 27.46 53899.09 88888.00 2008-10-27 20:10:43.900 301 17482.20 27.46 53899.12 88888.00 2008-10-27 20:10:44.400 301 17482.20 27.42 53899.02 88888.00 2008-10-27 20:10:44.900 301 17482.19 27.41 53899.00 88888.00 2008-10-27 20:10:45.400 301 17482.35 27.44 53899.06 88888.00 2008-10-27 20:10:45.900 301 17482.33 27.43 53898.98 88888.00 2008-10-27 20:10:46.400 301 17482.39 27.44 53898.99 88888.00 2008-10-27 20:10:46.900 301 17482.35 27.54 53899.02 88888.00 2008-10-27 20:10:47.400 301 17482.31 27.47 53898.99 88888.00 2008-10-27 20:10:47.900 301 17482.36 27.42 53898.98 88888.00 2008-10-27 20:10:48.400 301 17482.34 27.46 53898.88 88888.00 2008-10-27 20:10:48.900 301 17482.36 27.47 53898.92 88888.00 2008-10-27 20:10:49.400 301 17482.36 27.40 53898.95 88888.00 2008-10-27 20:10:49.900 301 17482.40 27.42 53898.94 88888.00 2008-10-27 20:10:50.400 301 17482.43 27.44 53898.98 88888.00 2008-10-27 20:10:50.900 301 17482.47 27.46 53898.97 88888.00 2008-10-27 20:10:51.400 301 17482.49 27.47 53898.96 88888.00 2008-10-27 20:10:51.900 301 17482.51 27.43 53898.96 88888.00 2008-10-27 20:10:52.400 301 17482.52 27.50 53899.01 88888.00 2008-10-27 20:10:52.900 301 17482.64 27.52 53899.00 88888.00 2008-10-27 20:10:53.400 301 17482.62 27.51 53898.88 88888.00 2008-10-27 20:10:53.900 301 17482.74 27.46 53898.91 88888.00 2008-10-27 20:10:54.400 301 17482.74 27.44 53898.91 88888.00 2008-10-27 20:10:54.900 301 17482.65 27.44 53898.94 88888.00 2008-10-27 20:10:55.400 301 17482.66 27.36 53898.91 88888.00 2008-10-27 20:10:55.900 301 17482.67 27.41 53898.89 88888.00 2008-10-27 20:10:56.400 301 17482.82 27.52 53898.84 88888.00 2008-10-27 20:10:56.900 301 17482.77 27.58 53898.73 88888.00 2008-10-27 20:10:57.400 301 17482.67 27.54 53898.80 88888.00 2008-10-27 20:10:57.900 301 17482.68 27.52 53898.89 88888.00 2008-10-27 20:10:58.400 301 17482.61 27.57 53898.84 88888.00 2008-10-27 20:10:58.900 301 17482.57 27.58 53898.79 88888.00 2008-10-27 20:10:59.400 301 17482.64 27.60 53898.88 88888.00 2008-10-27 20:10:59.900 301 17482.64 27.59 53898.92 88888.00 2008-10-27 20:11:00.400 301 17482.63 27.53 53898.94 88888.00 2008-10-27 20:11:00.900 301 17482.54 27.57 53898.88 88888.00 2008-10-27 20:11:01.400 301 17482.63 27.58 53898.81 88888.00 2008-10-27 20:11:01.900 301 17482.62 27.61 53898.85 88888.00 2008-10-27 20:11:02.400 301 17482.76 27.66 53898.90 88888.00 2008-10-27 20:11:02.900 301 17482.77 27.73 53898.81 88888.00 2008-10-27 20:11:03.400 301 17482.67 27.72 53898.90 88888.00 2008-10-27 20:11:03.900 301 17482.56 27.70 53898.85 88888.00 2008-10-27 20:11:04.400 301 17482.51 27.68 53898.87 88888.00 2008-10-27 20:11:04.900 301 17482.49 27.69 53898.88 88888.00 2008-10-27 20:11:05.400 301 17482.46 27.70 53898.87 88888.00 2008-10-27 20:11:05.900 301 17482.58 27.65 53898.87 88888.00 2008-10-27 20:11:06.400 301 17482.68 27.67 53898.81 88888.00 2008-10-27 20:11:06.900 301 17482.75 27.78 53898.79 88888.00 2008-10-27 20:11:07.400 301 17482.74 27.81 53898.76 88888.00 2008-10-27 20:11:07.900 301 17482.72 27.78 53898.77 88888.00 2008-10-27 20:11:08.400 301 17482.81 27.80 53898.68 88888.00 2008-10-27 20:11:08.900 301 17482.78 27.80 53898.74 88888.00 2008-10-27 20:11:09.400 301 17482.76 27.76 53898.81 88888.00 2008-10-27 20:11:09.900 301 17482.68 27.81 53898.73 88888.00 2008-10-27 20:11:10.400 301 17482.57 27.85 53898.67 88888.00 2008-10-27 20:11:10.900 301 17482.53 27.86 53898.64 88888.00 2008-10-27 20:11:11.400 301 17482.53 27.81 53898.75 88888.00 2008-10-27 20:11:11.900 301 17482.57 27.81 53898.78 88888.00 2008-10-27 20:11:12.400 301 17482.61 27.82 53898.87 88888.00 2008-10-27 20:11:12.900 301 17482.55 27.85 53898.88 88888.00 2008-10-27 20:11:13.400 301 17482.65 27.85 53898.79 88888.00 2008-10-27 20:11:13.900 301 17482.66 27.82 53898.83 88888.00 2008-10-27 20:11:14.400 301 17482.68 27.86 53898.84 88888.00 2008-10-27 20:11:14.900 301 17482.67 27.86 53898.75 88888.00 2008-10-27 20:11:15.400 301 17482.80 27.90 53898.72 88888.00 2008-10-27 20:11:15.900 301 17482.76 27.86 53898.70 88888.00 2008-10-27 20:11:16.400 301 17482.88 27.83 53898.75 88888.00 2008-10-27 20:11:16.900 301 17482.87 27.80 53898.73 88888.00 2008-10-27 20:11:17.400 301 17482.83 27.76 53898.79 88888.00 2008-10-27 20:11:17.900 301 17482.76 27.80 53898.84 88888.00 2008-10-27 20:11:18.400 301 17482.78 27.79 53898.72 88888.00 2008-10-27 20:11:18.900 301 17482.84 27.78 53898.70 88888.00 2008-10-27 20:11:19.400 301 17482.82 27.80 53898.69 88888.00 2008-10-27 20:11:19.900 301 17482.78 27.80 53898.67 88888.00 2008-10-27 20:11:20.400 301 17482.85 27.82 53898.68 88888.00 2008-10-27 20:11:20.900 301 17482.90 27.82 53898.56 88888.00 2008-10-27 20:11:21.400 301 17482.95 27.83 53898.54 88888.00 2008-10-27 20:11:21.900 301 17482.98 27.87 53898.65 88888.00 2008-10-27 20:11:22.400 301 17483.03 27.86 53898.75 88888.00 2008-10-27 20:11:22.900 301 17482.96 27.85 53898.77 88888.00 2008-10-27 20:11:23.400 301 17482.87 27.80 53898.77 88888.00 2008-10-27 20:11:23.900 301 17482.93 27.82 53898.85 88888.00 2008-10-27 20:11:24.400 301 17482.95 27.81 53898.79 88888.00 2008-10-27 20:11:24.900 301 17482.97 27.87 53898.81 88888.00 2008-10-27 20:11:25.400 301 17482.98 27.80 53898.76 88888.00 2008-10-27 20:11:25.900 301 17482.96 27.71 53898.74 88888.00 2008-10-27 20:11:26.400 301 17482.94 27.66 53898.80 88888.00 2008-10-27 20:11:26.900 301 17482.94 27.61 53898.87 88888.00 2008-10-27 20:11:27.400 301 17483.01 27.63 53898.94 88888.00 2008-10-27 20:11:27.900 301 17483.02 27.70 53898.98 88888.00 2008-10-27 20:11:28.400 301 17482.91 27.77 53898.85 88888.00 2008-10-27 20:11:28.900 301 17482.85 27.78 53898.87 88888.00 2008-10-27 20:11:29.400 301 17482.82 27.70 53898.87 88888.00 2008-10-27 20:11:29.900 301 17482.91 27.67 53898.87 88888.00 2008-10-27 20:11:30.400 301 17482.91 27.72 53898.85 88888.00 2008-10-27 20:11:30.900 301 17482.86 27.72 53898.77 88888.00 2008-10-27 20:11:31.400 301 17482.84 27.69 53898.74 88888.00 2008-10-27 20:11:31.900 301 17482.86 27.72 53898.80 88888.00 2008-10-27 20:11:32.400 301 17482.82 27.71 53898.84 88888.00 2008-10-27 20:11:32.900 301 17482.77 27.77 53899.00 88888.00 2008-10-27 20:11:33.400 301 17482.78 27.81 53898.96 88888.00 2008-10-27 20:11:33.900 301 17482.83 27.72 53898.95 88888.00 2008-10-27 20:11:34.400 301 17482.72 27.69 53898.86 88888.00 2008-10-27 20:11:34.900 301 17482.72 27.69 53898.94 88888.00 2008-10-27 20:11:35.400 301 17482.67 27.67 53898.94 88888.00 2008-10-27 20:11:35.900 301 17482.66 27.62 53898.88 88888.00 2008-10-27 20:11:36.400 301 17482.65 27.66 53898.86 88888.00 2008-10-27 20:11:36.900 301 17482.64 27.65 53898.91 88888.00 2008-10-27 20:11:37.400 301 17482.65 27.61 53898.97 88888.00 2008-10-27 20:11:37.900 301 17482.64 27.65 53898.89 88888.00 2008-10-27 20:11:38.400 301 17482.62 27.61 53898.86 88888.00 2008-10-27 20:11:38.900 301 17482.63 27.58 53898.91 88888.00 2008-10-27 20:11:39.400 301 17482.63 27.67 53898.97 88888.00 2008-10-27 20:11:39.900 301 17482.55 27.75 53899.00 88888.00 2008-10-27 20:11:40.400 301 17482.60 27.75 53898.94 88888.00 2008-10-27 20:11:40.900 301 17482.53 27.70 53898.92 88888.00 2008-10-27 20:11:41.400 301 17482.49 27.80 53898.94 88888.00 2008-10-27 20:11:41.900 301 17482.61 27.81 53898.98 88888.00 2008-10-27 20:11:42.400 301 17482.60 27.81 53898.99 88888.00 2008-10-27 20:11:42.900 301 17482.55 27.79 53899.03 88888.00 2008-10-27 20:11:43.400 301 17482.57 27.78 53898.97 88888.00 2008-10-27 20:11:43.900 301 17482.63 27.77 53898.95 88888.00 2008-10-27 20:11:44.400 301 17482.52 27.71 53898.80 88888.00 2008-10-27 20:11:44.900 301 17482.55 27.76 53898.77 88888.00 2008-10-27 20:11:45.400 301 17482.56 27.76 53898.76 88888.00 2008-10-27 20:11:45.900 301 17482.54 27.72 53898.85 88888.00 2008-10-27 20:11:46.400 301 17482.51 27.71 53898.94 88888.00 2008-10-27 20:11:46.900 301 17482.52 27.75 53899.00 88888.00 2008-10-27 20:11:47.400 301 17482.67 27.81 53899.00 88888.00 2008-10-27 20:11:47.900 301 17482.71 27.86 53898.98 88888.00 2008-10-27 20:11:48.400 301 17482.66 27.87 53899.06 88888.00 2008-10-27 20:11:48.900 301 17482.67 27.86 53899.13 88888.00 2008-10-27 20:11:49.400 301 17482.65 27.83 53899.09 88888.00 2008-10-27 20:11:49.900 301 17482.57 27.77 53899.09 88888.00 2008-10-27 20:11:50.400 301 17482.65 27.78 53899.08 88888.00 2008-10-27 20:11:50.900 301 17482.72 27.82 53899.07 88888.00 2008-10-27 20:11:51.400 301 17482.70 27.79 53899.09 88888.00 2008-10-27 20:11:51.900 301 17482.82 27.82 53899.02 88888.00 2008-10-27 20:11:52.400 301 17482.88 27.73 53898.97 88888.00 2008-10-27 20:11:52.900 301 17482.98 27.66 53898.91 88888.00 2008-10-27 20:11:53.400 301 17482.93 27.73 53898.89 88888.00 2008-10-27 20:11:53.900 301 17482.96 27.71 53898.94 88888.00 2008-10-27 20:11:54.400 301 17482.98 27.76 53898.92 88888.00 2008-10-27 20:11:54.900 301 17482.97 27.76 53898.90 88888.00 2008-10-27 20:11:55.400 301 17483.03 27.82 53898.80 88888.00 2008-10-27 20:11:55.900 301 17483.00 27.79 53898.89 88888.00 2008-10-27 20:11:56.400 301 17482.95 27.75 53898.90 88888.00 2008-10-27 20:11:56.900 301 17483.09 27.70 53898.88 88888.00 2008-10-27 20:11:57.400 301 17483.07 27.75 53898.99 88888.00 2008-10-27 20:11:57.900 301 17483.07 27.73 53898.99 88888.00 2008-10-27 20:11:58.400 301 17483.06 27.69 53898.92 88888.00 2008-10-27 20:11:58.900 301 17482.98 27.71 53898.92 88888.00 2008-10-27 20:11:59.400 301 17482.97 27.71 53898.90 88888.00 2008-10-27 20:11:59.900 301 17482.93 27.71 53898.91 88888.00 2008-10-27 20:12:00.400 301 17482.93 27.73 53898.81 88888.00 2008-10-27 20:12:00.900 301 17482.92 27.75 53898.89 88888.00 2008-10-27 20:12:01.400 301 17482.82 27.71 53898.95 88888.00 2008-10-27 20:12:01.900 301 17482.83 27.67 53898.99 88888.00 2008-10-27 20:12:02.400 301 17482.85 27.71 53898.97 88888.00 2008-10-27 20:12:02.900 301 17482.88 27.77 53898.95 88888.00 2008-10-27 20:12:03.400 301 17482.94 27.76 53898.91 88888.00 2008-10-27 20:12:03.900 301 17482.94 27.85 53898.89 88888.00 2008-10-27 20:12:04.400 301 17482.86 27.80 53898.99 88888.00 2008-10-27 20:12:04.900 301 17482.83 27.71 53899.04 88888.00 2008-10-27 20:12:05.400 301 17482.84 27.77 53898.92 88888.00 2008-10-27 20:12:05.900 301 17482.87 27.79 53898.90 88888.00 2008-10-27 20:12:06.400 301 17482.85 27.79 53898.88 88888.00 2008-10-27 20:12:06.900 301 17482.78 27.83 53899.00 88888.00 2008-10-27 20:12:07.400 301 17482.76 27.90 53898.92 88888.00 2008-10-27 20:12:07.900 301 17482.78 27.86 53898.89 88888.00 2008-10-27 20:12:08.400 301 17482.73 27.80 53898.91 88888.00 2008-10-27 20:12:08.900 301 17482.67 27.82 53898.98 88888.00 2008-10-27 20:12:09.400 301 17482.73 27.88 53899.04 88888.00 2008-10-27 20:12:09.900 301 17482.70 27.82 53899.02 88888.00 2008-10-27 20:12:10.400 301 17482.67 27.81 53898.99 88888.00 2008-10-27 20:12:10.900 301 17482.72 27.81 53898.96 88888.00 2008-10-27 20:12:11.400 301 17482.68 27.85 53898.91 88888.00 2008-10-27 20:12:11.900 301 17482.57 27.88 53898.92 88888.00 2008-10-27 20:12:12.400 301 17482.66 27.90 53898.97 88888.00 2008-10-27 20:12:12.900 301 17482.74 27.83 53898.96 88888.00 2008-10-27 20:12:13.400 301 17482.72 27.87 53899.00 88888.00 2008-10-27 20:12:13.900 301 17482.62 27.90 53898.97 88888.00 2008-10-27 20:12:14.400 301 17482.53 27.87 53899.02 88888.00 2008-10-27 20:12:14.900 301 17482.60 27.88 53899.07 88888.00 2008-10-27 20:12:15.400 301 17482.61 27.83 53899.06 88888.00 2008-10-27 20:12:15.900 301 17482.63 27.83 53898.98 88888.00 2008-10-27 20:12:16.400 301 17482.72 27.76 53899.03 88888.00 2008-10-27 20:12:16.900 301 17482.73 27.80 53898.97 88888.00 2008-10-27 20:12:17.400 301 17482.72 27.80 53898.95 88888.00 2008-10-27 20:12:17.900 301 17482.67 27.81 53899.00 88888.00 2008-10-27 20:12:18.400 301 17482.63 27.73 53898.97 88888.00 2008-10-27 20:12:18.900 301 17482.68 27.72 53899.01 88888.00 2008-10-27 20:12:19.400 301 17482.71 27.79 53899.06 88888.00 2008-10-27 20:12:19.900 301 17482.72 27.79 53899.03 88888.00 2008-10-27 20:12:20.400 301 17482.82 27.76 53899.02 88888.00 2008-10-27 20:12:20.900 301 17482.84 27.72 53899.11 88888.00 2008-10-27 20:12:21.400 301 17482.85 27.73 53899.11 88888.00 2008-10-27 20:12:21.900 301 17482.83 27.69 53899.10 88888.00 2008-10-27 20:12:22.400 301 17482.81 27.67 53899.11 88888.00 2008-10-27 20:12:22.900 301 17482.76 27.70 53899.15 88888.00 2008-10-27 20:12:23.400 301 17482.82 27.67 53899.03 88888.00 2008-10-27 20:12:23.900 301 17482.86 27.72 53898.90 88888.00 2008-10-27 20:12:24.400 301 17482.83 27.75 53898.92 88888.00 2008-10-27 20:12:24.900 301 17482.86 27.71 53898.99 88888.00 2008-10-27 20:12:25.400 301 17482.86 27.73 53898.91 88888.00 2008-10-27 20:12:25.900 301 17482.95 27.71 53898.88 88888.00 2008-10-27 20:12:26.400 301 17483.04 27.70 53898.97 88888.00 2008-10-27 20:12:26.900 301 17483.12 27.69 53898.99 88888.00 2008-10-27 20:12:27.400 301 17483.15 27.72 53898.94 88888.00 2008-10-27 20:12:27.900 301 17483.11 27.71 53898.87 88888.00 2008-10-27 20:12:28.400 301 17483.16 27.69 53898.92 88888.00 2008-10-27 20:12:28.900 301 17483.21 27.66 53898.97 88888.00 2008-10-27 20:12:29.400 301 17483.21 27.65 53898.88 88888.00 2008-10-27 20:12:29.900 301 17483.28 27.60 53898.95 88888.00 2008-10-27 20:12:30.400 301 17483.29 27.56 53898.94 88888.00 2008-10-27 20:12:30.900 301 17483.25 27.63 53899.01 88888.00 2008-10-27 20:12:31.400 301 17483.31 27.57 53898.99 88888.00 2008-10-27 20:12:31.900 301 17483.39 27.51 53898.99 88888.00 2008-10-27 20:12:32.400 301 17483.31 27.54 53898.94 88888.00 2008-10-27 20:12:32.900 301 17483.26 27.43 53898.94 88888.00 2008-10-27 20:12:33.400 301 17483.18 27.47 53899.00 88888.00 2008-10-27 20:12:33.900 301 17483.17 27.57 53899.02 88888.00 2008-10-27 20:12:34.400 301 17483.16 27.68 53899.02 88888.00 2008-10-27 20:12:34.900 301 17483.18 27.60 53899.07 88888.00 2008-10-27 20:12:35.400 301 17483.17 27.63 53899.04 88888.00 2008-10-27 20:12:35.900 301 17483.14 27.69 53899.09 88888.00 2008-10-27 20:12:36.400 301 17483.21 27.63 53899.01 88888.00 2008-10-27 20:12:36.900 301 17483.22 27.66 53899.02 88888.00 2008-10-27 20:12:37.400 301 17483.22 27.65 53898.90 88888.00 2008-10-27 20:12:37.900 301 17483.16 27.69 53898.91 88888.00 2008-10-27 20:12:38.400 301 17483.08 27.69 53899.02 88888.00 2008-10-27 20:12:38.900 301 17483.08 27.75 53899.01 88888.00 2008-10-27 20:12:39.400 301 17483.14 27.79 53898.95 88888.00 2008-10-27 20:12:39.900 301 17483.08 27.79 53898.92 88888.00 2008-10-27 20:12:40.400 301 17483.04 27.69 53898.97 88888.00 2008-10-27 20:12:40.900 301 17483.02 27.77 53898.90 88888.00 2008-10-27 20:12:41.400 301 17483.02 27.85 53898.85 88888.00 2008-10-27 20:12:41.900 301 17483.07 27.87 53898.81 88888.00 2008-10-27 20:12:42.400 301 17483.07 27.91 53898.77 88888.00 2008-10-27 20:12:42.900 301 17483.01 27.90 53898.75 88888.00 2008-10-27 20:12:43.400 301 17482.95 27.81 53898.87 88888.00 2008-10-27 20:12:43.900 301 17482.98 27.81 53898.95 88888.00 2008-10-27 20:12:44.400 301 17482.98 27.77 53898.87 88888.00 2008-10-27 20:12:44.900 301 17483.05 27.78 53898.73 88888.00 2008-10-27 20:12:45.400 301 17483.04 27.86 53898.75 88888.00 2008-10-27 20:12:45.900 301 17483.11 27.81 53898.81 88888.00 2008-10-27 20:12:46.400 301 17483.07 27.88 53898.88 88888.00 2008-10-27 20:12:46.900 301 17483.06 27.83 53898.77 88888.00 2008-10-27 20:12:47.400 301 17483.14 27.80 53898.78 88888.00 2008-10-27 20:12:47.900 301 17483.12 27.82 53898.80 88888.00 2008-10-27 20:12:48.400 301 17483.09 27.78 53898.86 88888.00 2008-10-27 20:12:48.900 301 17483.01 27.72 53898.95 88888.00 2008-10-27 20:12:49.400 301 17483.02 27.81 53898.95 88888.00 2008-10-27 20:12:49.900 301 17483.04 27.78 53898.95 88888.00 2008-10-27 20:12:50.400 301 17483.17 27.70 53899.00 88888.00 2008-10-27 20:12:50.900 301 17483.26 27.65 53898.95 88888.00 2008-10-27 20:12:51.400 301 17483.32 27.63 53898.92 88888.00 2008-10-27 20:12:51.900 301 17483.32 27.63 53898.89 88888.00 2008-10-27 20:12:52.400 301 17483.25 27.70 53898.86 88888.00 2008-10-27 20:12:52.900 301 17483.26 27.67 53898.88 88888.00 2008-10-27 20:12:53.400 301 17483.35 27.63 53898.85 88888.00 2008-10-27 20:12:53.900 301 17483.41 27.62 53898.84 88888.00 2008-10-27 20:12:54.400 301 17483.35 27.61 53898.79 88888.00 2008-10-27 20:12:54.900 301 17483.36 27.62 53898.84 88888.00 2008-10-27 20:12:55.400 301 17483.35 27.60 53898.89 88888.00 2008-10-27 20:12:55.900 301 17483.27 27.57 53898.89 88888.00 2008-10-27 20:12:56.400 301 17483.23 27.54 53898.91 88888.00 2008-10-27 20:12:56.900 301 17483.24 27.49 53898.99 88888.00 2008-10-27 20:12:57.400 301 17483.35 27.47 53898.94 88888.00 2008-10-27 20:12:57.900 301 17483.43 27.47 53898.91 88888.00 2008-10-27 20:12:58.400 301 17483.42 27.48 53898.87 88888.00 2008-10-27 20:12:58.900 301 17483.49 27.51 53898.94 88888.00 2008-10-27 20:12:59.400 301 17483.45 27.50 53898.96 88888.00 2008-10-27 20:12:59.900 301 17483.46 27.51 53898.87 88888.00 2008-10-27 20:13:00.400 301 17483.54 27.38 53898.89 88888.00 2008-10-27 20:13:00.900 301 17483.56 27.36 53898.88 88888.00 2008-10-27 20:13:01.400 301 17483.48 27.34 53898.88 88888.00 2008-10-27 20:13:01.900 301 17483.47 27.37 53898.85 88888.00 2008-10-27 20:13:02.400 301 17483.44 27.36 53898.84 88888.00 2008-10-27 20:13:02.900 301 17483.46 27.37 53898.84 88888.00 2008-10-27 20:13:03.400 301 17483.41 27.38 53898.80 88888.00 2008-10-27 20:13:03.900 301 17483.38 27.42 53898.87 88888.00 2008-10-27 20:13:04.400 301 17483.46 27.37 53898.99 88888.00 2008-10-27 20:13:04.900 301 17483.44 27.31 53898.90 88888.00 2008-10-27 20:13:05.400 301 17483.35 27.30 53898.90 88888.00 2008-10-27 20:13:05.900 301 17483.37 27.28 53898.89 88888.00 2008-10-27 20:13:06.400 301 17483.48 27.27 53898.97 88888.00 2008-10-27 20:13:06.900 301 17483.47 27.23 53898.97 88888.00 2008-10-27 20:13:07.400 301 17483.51 27.28 53898.90 88888.00 2008-10-27 20:13:07.900 301 17483.49 27.32 53898.86 88888.00 2008-10-27 20:13:08.400 301 17483.45 27.34 53898.91 88888.00 2008-10-27 20:13:08.900 301 17483.44 27.38 53898.92 88888.00 2008-10-27 20:13:09.400 301 17483.44 27.34 53898.77 88888.00 2008-10-27 20:13:09.900 301 17483.45 27.40 53898.80 88888.00 2008-10-27 20:13:10.400 301 17483.43 27.40 53898.88 88888.00 2008-10-27 20:13:10.900 301 17483.39 27.41 53898.87 88888.00 2008-10-27 20:13:11.400 301 17483.34 27.40 53898.87 88888.00 2008-10-27 20:13:11.900 301 17483.27 27.46 53898.87 88888.00 2008-10-27 20:13:12.400 301 17483.25 27.40 53898.87 88888.00 2008-10-27 20:13:12.900 301 17483.31 27.43 53898.89 88888.00 2008-10-27 20:13:13.400 301 17483.27 27.40 53898.86 88888.00 2008-10-27 20:13:13.900 301 17483.32 27.33 53898.81 88888.00 2008-10-27 20:13:14.400 301 17483.35 27.39 53898.90 88888.00 2008-10-27 20:13:14.900 301 17483.31 27.46 53898.95 88888.00 2008-10-27 20:13:15.400 301 17483.28 27.52 53898.97 88888.00 2008-10-27 20:13:15.900 301 17483.15 27.50 53898.87 88888.00 2008-10-27 20:13:16.400 301 17483.15 27.47 53898.81 88888.00 2008-10-27 20:13:16.900 301 17483.17 27.48 53898.83 88888.00 2008-10-27 20:13:17.400 301 17483.17 27.50 53898.90 88888.00 2008-10-27 20:13:17.900 301 17483.26 27.48 53898.94 88888.00 2008-10-27 20:13:18.400 301 17483.32 27.50 53898.92 88888.00 2008-10-27 20:13:18.900 301 17483.28 27.54 53898.90 88888.00 2008-10-27 20:13:19.400 301 17483.31 27.53 53898.84 88888.00 2008-10-27 20:13:19.900 301 17483.29 27.47 53898.83 88888.00 2008-10-27 20:13:20.400 301 17483.35 27.43 53898.84 88888.00 2008-10-27 20:13:20.900 301 17483.44 27.50 53898.88 88888.00 2008-10-27 20:13:21.400 301 17483.42 27.53 53898.91 88888.00 2008-10-27 20:13:21.900 301 17483.48 27.39 53898.87 88888.00 2008-10-27 20:13:22.400 301 17483.46 27.46 53898.89 88888.00 2008-10-27 20:13:22.900 301 17483.47 27.43 53898.98 88888.00 2008-10-27 20:13:23.400 301 17483.59 27.43 53898.95 88888.00 2008-10-27 20:13:23.900 301 17483.62 27.46 53899.01 88888.00 2008-10-27 20:13:24.400 301 17483.62 27.41 53898.98 88888.00 2008-10-27 20:13:24.900 301 17483.67 27.44 53898.89 88888.00 2008-10-27 20:13:25.400 301 17483.68 27.43 53898.87 88888.00 2008-10-27 20:13:25.900 301 17483.67 27.47 53898.75 88888.00 2008-10-27 20:13:26.400 301 17483.68 27.49 53898.83 88888.00 2008-10-27 20:13:26.900 301 17483.65 27.42 53898.95 88888.00 2008-10-27 20:13:27.400 301 17483.67 27.40 53898.87 88888.00 2008-10-27 20:13:27.900 301 17483.70 27.39 53898.85 88888.00 2008-10-27 20:13:28.400 301 17483.76 27.29 53898.87 88888.00 2008-10-27 20:13:28.900 301 17483.78 27.26 53898.85 88888.00 2008-10-27 20:13:29.400 301 17483.87 27.34 53898.81 88888.00 2008-10-27 20:13:29.900 301 17483.83 27.34 53898.84 88888.00 2008-10-27 20:13:30.400 301 17483.76 27.30 53898.81 88888.00 2008-10-27 20:13:30.900 301 17483.87 27.33 53898.74 88888.00 2008-10-27 20:13:31.400 301 17483.95 27.32 53898.76 88888.00 2008-10-27 20:13:31.900 301 17483.86 27.27 53898.91 88888.00 2008-10-27 20:13:32.400 301 17483.85 27.20 53898.87 88888.00 2008-10-27 20:13:32.900 301 17483.94 27.21 53898.84 88888.00 2008-10-27 20:13:33.400 301 17483.94 27.26 53898.85 88888.00 2008-10-27 20:13:33.900 301 17483.96 27.28 53898.92 88888.00 2008-10-27 20:13:34.400 301 17484.06 27.24 53898.87 88888.00 2008-10-27 20:13:34.900 301 17483.93 27.21 53898.90 88888.00 2008-10-27 20:13:35.400 301 17483.95 27.26 53898.95 88888.00 2008-10-27 20:13:35.900 301 17484.05 27.26 53898.98 88888.00 2008-10-27 20:13:36.400 301 17484.03 27.26 53899.00 88888.00 2008-10-27 20:13:36.900 301 17484.08 27.17 53898.99 88888.00 2008-10-27 20:13:37.400 301 17484.00 27.17 53899.03 88888.00 2008-10-27 20:13:37.900 301 17483.97 27.18 53899.03 88888.00 2008-10-27 20:13:38.397 301 17483.99 27.21 53898.94 88888.00 2008-10-27 20:13:38.907 301 17483.97 27.17 53898.92 88888.00 2008-10-27 20:13:39.407 301 17483.90 27.18 53898.88 88888.00 2008-10-27 20:13:39.907 301 17483.92 27.27 53898.92 88888.00 2008-10-27 20:13:40.407 301 17483.87 27.26 53898.94 88888.00 2008-10-27 20:13:40.907 301 17483.83 27.21 53898.95 88888.00 2008-10-27 20:13:41.407 301 17483.79 27.21 53898.96 88888.00 2008-10-27 20:13:41.907 301 17483.88 27.18 53898.92 88888.00 2008-10-27 20:13:42.407 301 17483.90 27.15 53898.88 88888.00 2008-10-27 20:13:42.907 301 17483.95 27.19 53898.96 88888.00 2008-10-27 20:13:43.407 301 17483.96 27.18 53899.01 88888.00 2008-10-27 20:13:43.907 301 17483.93 27.11 53899.01 88888.00 2008-10-27 20:13:44.407 301 17483.90 27.11 53898.96 88888.00 2008-10-27 20:13:44.907 301 17483.96 27.11 53898.91 88888.00 2008-10-27 20:13:45.407 301 17483.95 27.19 53898.98 88888.00 2008-10-27 20:13:45.907 301 17483.94 27.21 53898.95 88888.00 2008-10-27 20:13:46.407 301 17483.95 27.22 53898.85 88888.00 2008-10-27 20:13:46.907 301 17483.82 27.17 53898.90 88888.00 2008-10-27 20:13:47.407 301 17483.74 27.10 53898.96 88888.00 2008-10-27 20:13:47.907 301 17483.73 27.10 53899.02 88888.00 2008-10-27 20:13:48.407 301 17483.73 27.14 53899.00 88888.00 2008-10-27 20:13:48.907 301 17483.72 27.14 53898.94 88888.00 2008-10-27 20:13:49.407 301 17483.78 27.12 53898.90 88888.00 2008-10-27 20:13:49.907 301 17483.84 27.09 53898.98 88888.00 2008-10-27 20:13:50.407 301 17483.82 27.09 53898.97 88888.00 2008-10-27 20:13:50.907 301 17483.79 27.13 53898.99 88888.00 2008-10-27 20:13:51.407 301 17483.84 27.14 53898.96 88888.00 2008-10-27 20:13:51.907 301 17483.77 27.13 53899.06 88888.00 2008-10-27 20:13:52.407 301 17483.80 27.11 53899.01 88888.00 2008-10-27 20:13:52.907 301 17483.84 27.11 53899.00 88888.00 2008-10-27 20:13:53.407 301 17483.88 27.09 53898.98 88888.00 2008-10-27 20:13:53.907 301 17483.94 27.13 53898.97 88888.00 2008-10-27 20:13:54.407 301 17483.94 27.13 53898.92 88888.00 2008-10-27 20:13:54.907 301 17483.90 27.10 53898.95 88888.00 2008-10-27 20:13:55.407 301 17483.88 27.04 53898.98 88888.00 2008-10-27 20:13:55.907 301 17483.86 27.03 53898.94 88888.00 2008-10-27 20:13:56.407 301 17483.88 27.07 53898.95 88888.00 2008-10-27 20:13:56.907 301 17483.83 27.10 53898.89 88888.00 2008-10-27 20:13:57.407 301 17483.76 27.07 53898.95 88888.00 2008-10-27 20:13:57.907 301 17483.82 27.07 53898.94 88888.00 2008-10-27 20:13:58.407 301 17483.86 27.12 53898.91 88888.00 2008-10-27 20:13:58.907 301 17483.84 27.14 53898.85 88888.00 2008-10-27 20:13:59.407 301 17483.79 27.14 53898.81 88888.00 2008-10-27 20:13:59.907 301 17483.78 27.18 53898.86 88888.00 2008-10-27 20:14:00.407 301 17483.80 27.19 53898.92 88888.00 2008-10-27 20:14:00.907 301 17483.88 27.14 53898.92 88888.00 2008-10-27 20:14:01.407 301 17483.85 27.17 53898.98 88888.00 2008-10-27 20:14:01.907 301 17483.83 27.15 53898.99 88888.00 2008-10-27 20:14:02.407 301 17483.92 27.19 53898.97 88888.00 2008-10-27 20:14:02.907 301 17483.95 27.04 53898.86 88888.00 2008-10-27 20:14:03.407 301 17483.92 27.10 53898.85 88888.00 2008-10-27 20:14:03.907 301 17483.93 27.12 53898.86 88888.00 2008-10-27 20:14:04.407 301 17483.95 27.13 53898.92 88888.00 2008-10-27 20:14:04.907 301 17483.90 27.15 53898.85 88888.00 2008-10-27 20:14:05.407 301 17483.88 27.17 53898.87 88888.00 2008-10-27 20:14:05.907 301 17483.82 27.15 53898.85 88888.00 2008-10-27 20:14:06.407 301 17483.85 27.12 53898.84 88888.00 2008-10-27 20:14:06.907 301 17483.88 27.14 53898.77 88888.00 2008-10-27 20:14:07.407 301 17483.86 27.18 53898.74 88888.00 2008-10-27 20:14:07.907 301 17483.80 27.17 53898.74 88888.00 2008-10-27 20:14:08.407 301 17483.72 27.11 53898.84 88888.00 2008-10-27 20:14:08.907 301 17483.72 27.10 53898.85 88888.00 2008-10-27 20:14:09.407 301 17483.78 27.20 53898.80 88888.00 2008-10-27 20:14:09.907 301 17483.80 27.13 53898.84 88888.00 2008-10-27 20:14:10.407 301 17483.92 27.10 53898.84 88888.00 2008-10-27 20:14:10.907 301 17483.85 27.17 53898.80 88888.00 2008-10-27 20:14:11.407 301 17483.82 27.23 53898.86 88888.00 2008-10-27 20:14:11.907 301 17483.79 27.26 53898.87 88888.00 2008-10-27 20:14:12.407 301 17483.79 27.20 53898.78 88888.00 2008-10-27 20:14:12.907 301 17483.86 27.26 53898.79 88888.00 2008-10-27 20:14:13.407 301 17483.88 27.34 53898.65 88888.00 2008-10-27 20:14:13.907 301 17483.86 27.32 53898.67 88888.00 2008-10-27 20:14:14.407 301 17483.79 27.36 53898.80 88888.00 2008-10-27 20:14:14.907 301 17483.86 27.38 53898.83 88888.00 2008-10-27 20:14:15.407 301 17483.85 27.42 53898.75 88888.00 2008-10-27 20:14:15.907 301 17483.88 27.39 53898.81 88888.00 2008-10-27 20:14:16.407 301 17483.88 27.37 53898.87 88888.00 2008-10-27 20:14:16.907 301 17483.94 27.36 53898.96 88888.00 2008-10-27 20:14:17.407 301 17483.93 27.29 53898.98 88888.00 2008-10-27 20:14:17.907 301 17483.89 27.30 53899.06 88888.00 2008-10-27 20:14:18.407 301 17483.92 27.40 53899.02 88888.00 2008-10-27 20:14:18.907 301 17483.88 27.42 53898.98 88888.00 2008-10-27 20:14:19.407 301 17483.83 27.39 53899.00 88888.00 2008-10-27 20:14:19.907 301 17483.89 27.40 53898.95 88888.00 2008-10-27 20:14:20.407 301 17483.93 27.40 53898.92 88888.00 2008-10-27 20:14:20.907 301 17483.95 27.42 53898.97 88888.00 2008-10-27 20:14:21.407 301 17483.89 27.44 53899.01 88888.00 2008-10-27 20:14:21.907 301 17483.79 27.37 53898.95 88888.00 2008-10-27 20:14:22.407 301 17483.77 27.36 53899.01 88888.00 2008-10-27 20:14:22.907 301 17483.75 27.27 53899.01 88888.00 2008-10-27 20:14:23.407 301 17483.82 27.17 53899.00 88888.00 2008-10-27 20:14:23.907 301 17483.87 27.19 53898.97 88888.00 2008-10-27 20:14:24.407 301 17483.86 27.19 53898.90 88888.00 2008-10-27 20:14:24.907 301 17483.87 27.22 53898.88 88888.00 2008-10-27 20:14:25.407 301 17483.82 27.22 53898.84 88888.00 2008-10-27 20:14:25.907 301 17483.84 27.31 53898.83 88888.00 2008-10-27 20:14:26.407 301 17483.85 27.30 53898.86 88888.00 2008-10-27 20:14:26.907 301 17483.86 27.24 53898.89 88888.00 2008-10-27 20:14:27.407 301 17483.86 27.13 53898.97 88888.00 2008-10-27 20:14:27.907 301 17483.90 27.17 53898.94 88888.00 2008-10-27 20:14:28.407 301 17483.87 27.17 53898.87 88888.00 2008-10-27 20:14:28.907 301 17483.84 27.11 53898.86 88888.00 2008-10-27 20:14:29.407 301 17483.86 27.05 53898.86 88888.00 2008-10-27 20:14:29.907 301 17483.85 27.12 53898.86 88888.00 2008-10-27 20:14:30.407 301 17483.90 27.14 53898.92 88888.00 2008-10-27 20:14:30.907 301 17483.87 27.11 53899.02 88888.00 2008-10-27 20:14:31.407 301 17483.95 27.15 53899.01 88888.00 2008-10-27 20:14:31.907 301 17483.90 27.12 53899.01 88888.00 2008-10-27 20:14:32.407 301 17483.77 27.12 53898.94 88888.00 2008-10-27 20:14:32.907 301 17483.75 27.12 53898.86 88888.00 2008-10-27 20:14:33.407 301 17483.77 27.09 53898.83 88888.00 2008-10-27 20:14:33.907 301 17483.87 27.01 53898.84 88888.00 2008-10-27 20:14:34.407 301 17483.89 26.99 53898.88 88888.00 2008-10-27 20:14:34.907 301 17483.94 26.97 53899.01 88888.00 2008-10-27 20:14:35.407 301 17483.88 27.00 53899.00 88888.00 2008-10-27 20:14:35.907 301 17483.80 27.00 53899.03 88888.00 2008-10-27 20:14:36.407 301 17483.83 27.01 53899.03 88888.00 2008-10-27 20:14:36.907 301 17483.76 27.00 53899.07 88888.00 2008-10-27 20:14:37.407 301 17483.74 27.07 53899.09 88888.00 2008-10-27 20:14:37.907 301 17483.70 27.08 53899.04 88888.00 2008-10-27 20:14:38.407 301 17483.74 27.07 53899.04 88888.00 2008-10-27 20:14:38.907 301 17483.88 27.05 53899.02 88888.00 2008-10-27 20:14:39.407 301 17483.82 27.03 53898.99 88888.00 2008-10-27 20:14:39.907 301 17483.85 26.98 53898.99 88888.00 2008-10-27 20:14:40.407 301 17483.87 27.02 53898.99 88888.00 2008-10-27 20:14:40.907 301 17483.78 27.03 53899.01 88888.00 2008-10-27 20:14:41.407 301 17483.84 27.12 53899.02 88888.00 2008-10-27 20:14:41.907 301 17483.84 27.23 53898.98 88888.00 2008-10-27 20:14:42.407 301 17483.83 27.14 53898.92 88888.00 2008-10-27 20:14:42.907 301 17483.85 27.12 53898.98 88888.00 2008-10-27 20:14:43.407 301 17483.73 27.10 53898.99 88888.00 2008-10-27 20:14:43.907 301 17483.72 27.07 53899.07 88888.00 2008-10-27 20:14:44.407 301 17483.74 27.02 53899.01 88888.00 2008-10-27 20:14:44.907 301 17483.69 27.05 53899.00 88888.00 2008-10-27 20:14:45.407 301 17483.58 27.15 53898.97 88888.00 2008-10-27 20:14:45.907 301 17483.63 27.24 53898.98 88888.00 2008-10-27 20:14:46.407 301 17483.75 27.28 53899.10 88888.00 2008-10-27 20:14:46.907 301 17483.77 27.26 53898.96 88888.00 2008-10-27 20:14:47.407 301 17483.73 27.29 53898.99 88888.00 2008-10-27 20:14:47.907 301 17483.68 27.22 53899.00 88888.00 2008-10-27 20:14:48.407 301 17483.65 27.20 53898.96 88888.00 2008-10-27 20:14:48.907 301 17483.66 27.27 53898.96 88888.00 2008-10-27 20:14:49.407 301 17483.76 27.33 53899.02 88888.00 2008-10-27 20:14:49.907 301 17483.79 27.30 53899.00 88888.00 2008-10-27 20:14:50.407 301 17483.84 27.36 53899.03 88888.00 2008-10-27 20:14:50.907 301 17483.86 27.39 53899.10 88888.00 2008-10-27 20:14:51.407 301 17483.75 27.40 53899.07 88888.00 2008-10-27 20:14:51.907 301 17483.74 27.42 53899.10 88888.00 2008-10-27 20:14:52.407 301 17483.65 27.48 53899.02 88888.00 2008-10-27 20:14:52.907 301 17483.62 27.44 53899.10 88888.00 2008-10-27 20:14:53.407 301 17483.67 27.51 53899.02 88888.00 2008-10-27 20:14:53.907 301 17483.67 27.53 53898.97 88888.00 2008-10-27 20:14:54.407 301 17483.70 27.49 53898.98 88888.00 2008-10-27 20:14:54.907 301 17483.68 27.46 53898.94 88888.00 2008-10-27 20:14:55.407 301 17483.72 27.51 53898.97 88888.00 2008-10-27 20:14:55.907 301 17483.67 27.56 53899.02 88888.00 2008-10-27 20:14:56.407 301 17483.57 27.53 53899.03 88888.00 2008-10-27 20:14:56.907 301 17483.68 27.53 53899.06 88888.00 2008-10-27 20:14:57.407 301 17483.69 27.50 53899.01 88888.00 2008-10-27 20:14:57.907 301 17483.72 27.54 53899.09 88888.00 2008-10-27 20:14:58.407 301 17483.79 27.56 53899.12 88888.00 2008-10-27 20:14:58.907 301 17483.86 27.57 53899.13 88888.00 2008-10-27 20:14:59.407 301 17483.80 27.56 53899.11 88888.00 2008-10-27 20:14:59.907 301 17483.78 27.53 53899.02 88888.00 2008-10-27 20:15:00.407 301 17483.78 27.44 53899.11 88888.00 2008-10-27 20:15:00.907 301 17483.73 27.46 53899.11 88888.00 2008-10-27 20:15:01.407 301 17483.74 27.42 53898.98 88888.00 2008-10-27 20:15:01.907 301 17483.74 27.52 53898.92 88888.00 2008-10-27 20:15:02.407 301 17483.70 27.57 53898.87 88888.00 2008-10-27 20:15:02.907 301 17483.60 27.44 53898.87 88888.00 2008-10-27 20:15:03.407 301 17483.59 27.41 53898.85 88888.00 2008-10-27 20:15:03.907 301 17483.62 27.39 53898.81 88888.00 2008-10-27 20:15:04.407 301 17483.57 27.37 53898.94 88888.00 2008-10-27 20:15:04.907 301 17483.58 27.37 53898.96 88888.00 2008-10-27 20:15:05.407 301 17483.70 27.38 53898.98 88888.00 2008-10-27 20:15:05.907 301 17483.70 27.36 53899.04 88888.00 2008-10-27 20:15:06.407 301 17483.65 27.34 53899.03 88888.00 2008-10-27 20:15:06.907 301 17483.73 27.30 53899.10 88888.00 2008-10-27 20:15:07.407 301 17483.75 27.36 53899.11 88888.00 2008-10-27 20:15:07.907 301 17483.74 27.33 53899.12 88888.00 2008-10-27 20:15:08.407 301 17483.65 27.37 53899.18 88888.00 2008-10-27 20:15:08.907 301 17483.68 27.28 53899.26 88888.00 2008-10-27 20:15:09.407 301 17483.64 27.22 53899.17 88888.00 2008-10-27 20:15:09.907 301 17483.65 27.28 53899.10 88888.00 2008-10-27 20:15:10.407 301 17483.75 27.32 53899.18 88888.00 2008-10-27 20:15:10.907 301 17483.75 27.31 53899.20 88888.00 2008-10-27 20:15:11.407 301 17483.77 27.24 53899.09 88888.00 2008-10-27 20:15:11.907 301 17483.77 27.21 53898.97 88888.00 2008-10-27 20:15:12.407 301 17483.75 27.24 53898.96 88888.00 2008-10-27 20:15:12.907 301 17483.74 27.19 53899.01 88888.00 2008-10-27 20:15:13.407 301 17483.82 27.22 53898.97 88888.00 2008-10-27 20:15:13.907 301 17483.86 27.28 53899.02 88888.00 2008-10-27 20:15:14.407 301 17483.86 27.24 53899.01 88888.00 2008-10-27 20:15:14.907 301 17483.90 27.23 53899.02 88888.00 2008-10-27 20:15:15.407 301 17483.88 27.26 53899.13 88888.00 2008-10-27 20:15:15.907 301 17483.95 27.27 53899.09 88888.00 2008-10-27 20:15:16.407 301 17483.93 27.26 53899.17 88888.00 2008-10-27 20:15:16.907 301 17484.00 27.28 53899.12 88888.00 2008-10-27 20:15:17.407 301 17484.04 27.20 53899.07 88888.00 2008-10-27 20:15:17.907 301 17484.07 27.14 53899.14 88888.00 2008-10-27 20:15:18.407 301 17484.03 27.18 53899.12 88888.00 2008-10-27 20:15:18.907 301 17483.97 27.15 53899.09 88888.00 2008-10-27 20:15:19.407 301 17484.02 27.17 53898.96 88888.00 2008-10-27 20:15:19.907 301 17483.93 27.20 53899.06 88888.00 2008-10-27 20:15:20.407 301 17483.87 27.10 53899.07 88888.00 2008-10-27 20:15:20.907 301 17483.90 27.12 53899.09 88888.00 2008-10-27 20:15:21.407 301 17483.94 27.12 53899.01 88888.00 2008-10-27 20:15:21.907 301 17484.02 27.03 53899.06 88888.00 2008-10-27 20:15:22.407 301 17484.05 27.07 53899.04 88888.00 2008-10-27 20:15:22.907 301 17484.03 27.08 53899.00 88888.00 2008-10-27 20:15:23.407 301 17484.04 27.13 53899.03 88888.00 2008-10-27 20:15:23.907 301 17484.10 27.11 53898.99 88888.00 2008-10-27 20:15:24.407 301 17484.13 27.17 53898.92 88888.00 2008-10-27 20:15:24.907 301 17484.06 27.19 53898.86 88888.00 2008-10-27 20:15:25.407 301 17483.98 27.10 53898.85 88888.00 2008-10-27 20:15:25.907 301 17483.97 27.07 53898.89 88888.00 2008-10-27 20:15:26.407 301 17483.97 27.10 53898.96 88888.00 2008-10-27 20:15:26.907 301 17483.98 27.08 53899.01 88888.00 2008-10-27 20:15:27.407 301 17484.14 27.10 53898.99 88888.00 2008-10-27 20:15:27.907 301 17484.13 27.15 53898.95 88888.00 2008-10-27 20:15:28.407 301 17484.11 27.21 53898.96 88888.00 2008-10-27 20:15:28.907 301 17484.10 27.19 53899.07 88888.00 2008-10-27 20:15:29.407 301 17484.14 27.11 53899.11 88888.00 2008-10-27 20:15:29.907 301 17484.09 27.14 53899.12 88888.00 2008-10-27 20:15:30.407 301 17484.05 27.22 53899.19 88888.00 2008-10-27 20:15:30.907 301 17484.14 27.19 53899.11 88888.00 2008-10-27 20:15:31.407 301 17484.16 27.26 53899.01 88888.00 2008-10-27 20:15:31.907 301 17484.13 27.24 53898.90 88888.00 2008-10-27 20:15:32.407 301 17484.06 27.27 53898.91 88888.00 2008-10-27 20:15:32.907 301 17484.03 27.33 53899.07 88888.00 2008-10-27 20:15:33.407 301 17484.03 27.29 53899.12 88888.00 2008-10-27 20:15:33.907 301 17484.09 27.26 53899.14 88888.00 2008-10-27 20:15:34.407 301 17483.98 27.23 53899.19 88888.00 2008-10-27 20:15:34.907 301 17483.96 27.22 53899.19 88888.00 2008-10-27 20:15:35.407 301 17484.00 27.24 53899.10 88888.00 2008-10-27 20:15:35.907 301 17484.06 27.32 53898.98 88888.00 2008-10-27 20:15:36.407 301 17484.09 27.44 53899.02 88888.00 2008-10-27 20:15:36.907 301 17484.09 27.43 53899.04 88888.00 2008-10-27 20:15:37.407 301 17484.08 27.43 53899.06 88888.00 2008-10-27 20:15:37.907 301 17484.16 27.43 53899.06 88888.00 2008-10-27 20:15:38.407 301 17484.15 27.44 53899.01 88888.00 2008-10-27 20:15:38.907 301 17484.15 27.41 53899.14 88888.00 2008-10-27 20:15:39.407 301 17484.17 27.32 53899.10 88888.00 2008-10-27 20:15:39.907 301 17484.14 27.32 53899.04 88888.00 2008-10-27 20:15:40.407 301 17484.10 27.41 53899.00 88888.00 2008-10-27 20:15:40.907 301 17484.06 27.39 53898.98 88888.00 2008-10-27 20:15:41.407 301 17484.09 27.36 53899.02 88888.00 2008-10-27 20:15:41.907 301 17484.20 27.37 53899.03 88888.00 2008-10-27 20:15:42.407 301 17484.14 27.39 53899.03 88888.00 2008-10-27 20:15:42.907 301 17484.20 27.39 53899.02 88888.00 2008-10-27 20:15:43.407 301 17484.21 27.47 53899.15 88888.00 2008-10-27 20:15:43.907 301 17484.16 27.43 53899.17 88888.00 2008-10-27 20:15:44.407 301 17484.15 27.33 53899.07 88888.00 2008-10-27 20:15:44.907 301 17484.25 27.33 53898.95 88888.00 2008-10-27 20:15:45.407 301 17484.27 27.39 53898.94 88888.00 2008-10-27 20:15:45.907 301 17484.24 27.37 53898.97 88888.00 2008-10-27 20:15:46.407 301 17484.25 27.34 53898.92 88888.00 2008-10-27 20:15:46.907 301 17484.41 27.37 53898.87 88888.00 2008-10-27 20:15:47.407 301 17484.40 27.38 53898.99 88888.00 2008-10-27 20:15:47.907 301 17484.38 27.36 53899.10 88888.00 2008-10-27 20:15:48.407 301 17484.35 27.31 53898.96 88888.00 2008-10-27 20:15:48.907 301 17484.27 27.24 53898.90 88888.00 2008-10-27 20:15:49.407 301 17484.23 27.26 53898.91 88888.00 2008-10-27 20:15:49.907 301 17484.29 27.29 53898.90 88888.00 2008-10-27 20:15:50.407 301 17484.35 27.31 53898.94 88888.00 2008-10-27 20:15:50.907 301 17484.41 27.37 53898.95 88888.00 2008-10-27 20:15:51.407 301 17484.44 27.29 53898.97 88888.00 2008-10-27 20:15:51.907 301 17484.45 27.22 53899.04 88888.00 2008-10-27 20:15:52.407 301 17484.48 27.21 53898.92 88888.00 2008-10-27 20:15:52.907 301 17484.40 27.15 53898.85 88888.00 2008-10-27 20:15:53.407 301 17484.35 27.11 53898.91 88888.00 2008-10-27 20:15:53.907 301 17484.46 27.10 53899.02 88888.00 2008-10-27 20:15:54.407 301 17484.58 27.12 53899.07 88888.00 2008-10-27 20:15:54.907 301 17484.59 27.17 53899.13 88888.00 2008-10-27 20:15:55.407 301 17484.57 27.12 53899.12 88888.00 2008-10-27 20:15:55.907 301 17484.54 27.07 53899.10 88888.00 2008-10-27 20:15:56.407 301 17484.56 27.10 53899.02 88888.00 2008-10-27 20:15:56.907 301 17484.50 27.17 53898.99 88888.00 2008-10-27 20:15:57.407 301 17484.41 27.19 53898.97 88888.00 2008-10-27 20:15:57.907 301 17484.33 27.18 53898.96 88888.00 2008-10-27 20:15:58.407 301 17484.41 27.17 53899.06 88888.00 2008-10-27 20:15:58.907 301 17484.41 27.09 53899.08 88888.00 2008-10-27 20:15:59.407 301 17484.50 27.09 53899.01 88888.00 2008-10-27 20:15:59.907 301 17484.51 27.09 53899.03 88888.00 2008-10-27 20:16:00.407 301 17484.48 27.04 53899.06 88888.00 2008-10-27 20:16:00.907 301 17484.40 27.10 53899.11 88888.00 2008-10-27 20:16:01.407 301 17484.46 27.13 53899.17 88888.00 2008-10-27 20:16:01.907 301 17484.43 27.04 53899.04 88888.00 2008-10-27 20:16:02.407 301 17484.46 27.07 53899.02 88888.00 2008-10-27 20:16:02.907 301 17484.55 26.98 53899.13 88888.00 2008-10-27 20:16:03.407 301 17484.57 26.94 53899.08 88888.00 2008-10-27 20:16:03.907 301 17484.55 27.04 53899.04 88888.00 2008-10-27 20:16:04.407 301 17484.50 27.08 53899.14 88888.00 2008-10-27 20:16:04.907 301 17484.47 27.09 53899.12 88888.00 2008-10-27 20:16:05.407 301 17484.44 27.03 53899.17 88888.00 2008-10-27 20:16:05.907 301 17484.49 26.99 53899.19 88888.00 2008-10-27 20:16:06.407 301 17484.44 27.00 53899.19 88888.00 2008-10-27 20:16:06.907 301 17484.39 27.05 53899.11 88888.00 2008-10-27 20:16:07.407 301 17484.39 27.14 53899.03 88888.00 2008-10-27 20:16:07.907 301 17484.34 27.12 53899.04 88888.00 2008-10-27 20:16:08.407 301 17484.28 27.17 53899.10 88888.00 2008-10-27 20:16:08.907 301 17484.24 27.21 53899.18 88888.00 2008-10-27 20:16:09.407 301 17484.24 27.19 53899.08 88888.00 2008-10-27 20:16:09.907 301 17484.27 27.09 53899.11 88888.00 2008-10-27 20:16:10.407 301 17484.35 27.07 53899.18 88888.00 2008-10-27 20:16:10.907 301 17484.37 27.03 53899.18 88888.00 2008-10-27 20:16:11.407 301 17484.41 27.05 53899.12 88888.00 2008-10-27 20:16:11.907 301 17484.33 27.05 53899.04 88888.00 2008-10-27 20:16:12.407 301 17484.37 27.05 53899.11 88888.00 2008-10-27 20:16:12.907 301 17484.43 27.10 53899.17 88888.00 2008-10-27 20:16:13.407 301 17484.45 27.18 53899.08 88888.00 2008-10-27 20:16:13.907 301 17484.39 27.20 53899.07 88888.00 2008-10-27 20:16:14.407 301 17484.45 27.19 53899.17 88888.00 2008-10-27 20:16:14.907 301 17484.45 27.18 53899.14 88888.00 2008-10-27 20:16:15.407 301 17484.44 27.12 53899.03 88888.00 2008-10-27 20:16:15.907 301 17484.53 27.07 53899.07 88888.00 2008-10-27 20:16:16.407 301 17484.54 27.05 53899.03 88888.00 2008-10-27 20:16:16.907 301 17484.55 27.07 53899.09 88888.00 2008-10-27 20:16:17.407 301 17484.50 27.10 53899.21 88888.00 2008-10-27 20:16:17.907 301 17484.53 27.07 53899.12 88888.00 2008-10-27 20:16:18.407 301 17484.55 27.02 53899.14 88888.00 2008-10-27 20:16:18.907 301 17484.57 27.09 53899.14 88888.00 2008-10-27 20:16:19.407 301 17484.50 27.18 53899.09 88888.00 2008-10-27 20:16:19.907 301 17484.50 27.14 53899.11 88888.00 2008-10-27 20:16:20.407 301 17484.54 26.98 53899.12 88888.00 2008-10-27 20:16:20.907 301 17484.51 26.98 53899.08 88888.00 2008-10-27 20:16:21.407 301 17484.49 27.00 53899.08 88888.00 2008-10-27 20:16:21.907 301 17484.55 27.08 53899.06 88888.00 2008-10-27 20:16:22.407 301 17484.54 27.05 53899.06 88888.00 2008-10-27 20:16:22.907 301 17484.51 27.10 53899.10 88888.00 2008-10-27 20:16:23.407 301 17484.49 27.08 53899.08 88888.00 2008-10-27 20:16:23.907 301 17484.50 27.04 53898.98 88888.00 2008-10-27 20:16:24.407 301 17484.53 26.99 53898.89 88888.00 2008-10-27 20:16:24.907 301 17484.45 27.01 53898.86 88888.00 2008-10-27 20:16:25.407 301 17484.47 26.97 53898.96 88888.00 2008-10-27 20:16:25.907 301 17484.47 27.01 53898.96 88888.00 2008-10-27 20:16:26.407 301 17484.44 27.02 53898.84 88888.00 2008-10-27 20:16:26.907 301 17484.49 27.02 53898.85 88888.00 2008-10-27 20:16:27.407 301 17484.40 26.98 53898.98 88888.00 2008-10-27 20:16:27.907 301 17484.40 26.97 53899.01 88888.00 2008-10-27 20:16:28.407 301 17484.44 26.97 53899.10 88888.00 2008-10-27 20:16:28.907 301 17484.51 26.94 53899.03 88888.00 2008-10-27 20:16:29.407 301 17484.53 26.91 53899.11 88888.00 2008-10-27 20:16:29.907 301 17484.49 26.93 53899.04 88888.00 2008-10-27 20:16:30.407 301 17484.50 26.97 53899.14 88888.00 2008-10-27 20:16:30.907 301 17484.48 26.94 53899.14 88888.00 2008-10-27 20:16:31.407 301 17484.33 26.94 53899.18 88888.00 2008-10-27 20:16:31.907 301 17484.27 26.93 53899.15 88888.00 2008-10-27 20:16:32.407 301 17484.36 26.85 53899.19 88888.00 2008-10-27 20:16:32.907 301 17484.37 26.83 53899.13 88888.00 2008-10-27 20:16:33.407 301 17484.33 26.87 53899.03 88888.00 2008-10-27 20:16:33.907 301 17484.31 26.98 53899.15 88888.00 2008-10-27 20:16:34.407 301 17484.29 26.93 53899.10 88888.00 2008-10-27 20:16:34.907 301 17484.19 26.95 53899.07 88888.00 2008-10-27 20:16:35.407 301 17484.20 27.01 53899.20 88888.00 2008-10-27 20:16:35.907 301 17484.24 27.02 53899.30 88888.00 2008-10-27 20:16:36.407 301 17484.27 26.94 53899.30 88888.00 2008-10-27 20:16:36.907 301 17484.24 26.98 53899.24 88888.00 2008-10-27 20:16:37.407 301 17484.21 27.09 53899.15 88888.00 2008-10-27 20:16:37.907 301 17484.19 27.10 53899.21 88888.00 2008-10-27 20:16:38.407 301 17484.15 27.09 53899.17 88888.00 2008-10-27 20:16:38.907 301 17484.18 27.01 53899.17 88888.00 2008-10-27 20:16:39.407 301 17484.24 27.02 53899.19 88888.00 2008-10-27 20:16:39.907 301 17484.28 27.07 53899.21 88888.00 2008-10-27 20:16:40.407 301 17484.23 27.05 53899.20 88888.00 2008-10-27 20:16:40.907 301 17484.20 27.07 53899.07 88888.00 2008-10-27 20:16:41.407 301 17484.23 27.08 53899.02 88888.00 2008-10-27 20:16:41.907 301 17484.17 27.07 53899.03 88888.00 2008-10-27 20:16:42.407 301 17484.09 27.10 53899.08 88888.00 2008-10-27 20:16:42.907 301 17484.05 27.08 53899.04 88888.00 2008-10-27 20:16:43.407 301 17484.04 27.08 53899.10 88888.00 2008-10-27 20:16:43.907 301 17484.03 26.95 53899.01 88888.00 2008-10-27 20:16:44.407 301 17484.09 26.98 53899.02 88888.00 2008-10-27 20:16:44.907 301 17484.14 27.04 53899.12 88888.00 2008-10-27 20:16:45.407 301 17484.15 27.09 53899.19 88888.00 2008-10-27 20:16:45.907 301 17484.19 27.09 53899.13 88888.00 2008-10-27 20:16:46.407 301 17484.18 26.98 53899.08 88888.00 2008-10-27 20:16:46.907 301 17484.15 26.94 53899.12 88888.00 2008-10-27 20:16:47.407 301 17484.19 26.95 53899.08 88888.00 2008-10-27 20:16:47.907 301 17484.24 26.99 53899.06 88888.00 2008-10-27 20:16:48.407 301 17484.28 27.05 53899.03 88888.00 2008-10-27 20:16:48.907 301 17484.33 27.07 53899.06 88888.00 2008-10-27 20:16:49.407 301 17484.36 27.07 53899.09 88888.00 2008-10-27 20:16:49.907 301 17484.33 27.05 53899.17 88888.00 2008-10-27 20:16:50.407 301 17484.30 27.05 53899.08 88888.00 2008-10-27 20:16:50.907 301 17484.28 27.07 53899.02 88888.00 2008-10-27 20:16:51.407 301 17484.31 27.02 53899.01 88888.00 2008-10-27 20:16:51.907 301 17484.33 26.93 53898.89 88888.00 2008-10-27 20:16:52.407 301 17484.28 26.87 53899.01 88888.00 2008-10-27 20:16:52.907 301 17484.30 26.95 53899.12 88888.00 2008-10-27 20:16:53.407 301 17484.30 27.02 53899.17 88888.00 2008-10-27 20:16:53.907 301 17484.41 26.98 53899.23 88888.00 2008-10-27 20:16:54.407 301 17484.47 26.93 53899.19 88888.00 2008-10-27 20:16:54.907 301 17484.56 26.90 53899.14 88888.00 2008-10-27 20:16:55.407 301 17484.54 26.83 53899.08 88888.00 2008-10-27 20:16:55.907 301 17484.54 26.83 53898.99 88888.00 2008-10-27 20:16:56.407 301 17484.61 26.84 53898.99 88888.00 2008-10-27 20:16:56.907 301 17484.65 26.84 53899.06 88888.00 2008-10-27 20:16:57.407 301 17484.74 26.84 53899.03 88888.00 2008-10-27 20:16:57.907 301 17484.70 26.87 53898.98 88888.00 2008-10-27 20:16:58.407 301 17484.66 26.82 53898.92 88888.00 2008-10-27 20:16:58.907 301 17484.71 26.80 53898.95 88888.00 2008-10-27 20:16:59.407 301 17484.75 26.79 53898.91 88888.00 2008-10-27 20:16:59.907 301 17484.79 26.75 53898.90 88888.00 2008-10-27 20:17:00.407 301 17484.75 26.74 53898.92 88888.00 2008-10-27 20:17:00.907 301 17484.69 26.73 53898.97 88888.00 2008-10-27 20:17:01.407 301 17484.69 26.68 53898.87 88888.00 2008-10-27 20:17:01.907 301 17484.58 26.70 53898.95 88888.00 2008-10-27 20:17:02.407 301 17484.70 26.71 53898.98 88888.00 2008-10-27 20:17:02.907 301 17484.80 26.61 53898.91 88888.00 2008-10-27 20:17:03.407 301 17484.86 26.59 53898.84 88888.00 2008-10-27 20:17:03.907 301 17484.84 26.58 53898.84 88888.00 2008-10-27 20:17:04.407 301 17484.79 26.56 53898.83 88888.00 2008-10-27 20:17:04.907 301 17484.81 26.60 53898.77 88888.00 2008-10-27 20:17:05.407 301 17484.78 26.65 53898.75 88888.00 2008-10-27 20:17:05.907 301 17484.78 26.63 53898.78 88888.00 2008-10-27 20:17:06.407 301 17484.85 26.59 53898.85 88888.00 2008-10-27 20:17:06.907 301 17484.84 26.55 53898.95 88888.00 2008-10-27 20:17:07.407 301 17484.86 26.53 53898.92 88888.00 2008-10-27 20:17:07.907 301 17484.87 26.55 53899.00 88888.00 2008-10-27 20:17:08.407 301 17484.87 26.61 53898.99 88888.00 2008-10-27 20:17:08.907 301 17484.81 26.61 53898.95 88888.00 2008-10-27 20:17:09.407 301 17484.86 26.59 53899.00 88888.00 2008-10-27 20:17:09.907 301 17484.80 26.63 53899.03 88888.00 2008-10-27 20:17:10.407 301 17484.75 26.65 53899.07 88888.00 2008-10-27 20:17:10.907 301 17484.77 26.65 53899.03 88888.00 2008-10-27 20:17:11.407 301 17484.79 26.61 53899.01 88888.00 2008-10-27 20:17:11.907 301 17484.71 26.61 53899.09 88888.00 2008-10-27 20:17:12.407 301 17484.69 26.59 53899.10 88888.00 2008-10-27 20:17:12.907 301 17484.64 26.70 53899.14 88888.00 2008-10-27 20:17:13.407 301 17484.60 26.69 53899.08 88888.00 2008-10-27 20:17:13.907 301 17484.56 26.63 53899.14 88888.00 2008-10-27 20:17:14.407 301 17484.59 26.69 53899.10 88888.00 2008-10-27 20:17:14.907 301 17484.61 26.70 53899.02 88888.00 2008-10-27 20:17:15.407 301 17484.59 26.75 53899.03 88888.00 2008-10-27 20:17:15.907 301 17484.59 26.75 53899.00 88888.00 2008-10-27 20:17:16.407 301 17484.54 26.68 53898.90 88888.00 2008-10-27 20:17:16.907 301 17484.49 26.75 53898.89 88888.00 2008-10-27 20:17:17.407 301 17484.49 26.72 53898.99 88888.00 2008-10-27 20:17:17.907 301 17484.55 26.69 53899.01 88888.00 2008-10-27 20:17:18.407 301 17484.57 26.72 53898.99 88888.00 2008-10-27 20:17:18.907 301 17484.50 26.78 53898.91 88888.00 2008-10-27 20:17:19.407 301 17484.50 26.74 53898.85 88888.00 2008-10-27 20:17:19.907 301 17484.57 26.74 53898.95 88888.00 2008-10-27 20:17:20.407 301 17484.57 26.75 53899.03 88888.00 2008-10-27 20:17:20.907 301 17484.51 26.83 53899.01 88888.00 2008-10-27 20:17:21.407 301 17484.55 26.78 53899.09 88888.00 2008-10-27 20:17:21.907 301 17484.48 26.74 53899.03 88888.00 2008-10-27 20:17:22.407 301 17484.48 26.82 53898.96 88888.00 2008-10-27 20:17:22.907 301 17484.48 26.81 53898.96 88888.00 2008-10-27 20:17:23.407 301 17484.46 26.88 53899.00 88888.00 2008-10-27 20:17:23.907 301 17484.58 26.82 53898.91 88888.00 2008-10-27 20:17:24.407 301 17484.62 26.74 53898.98 88888.00 2008-10-27 20:17:24.907 301 17484.67 26.72 53899.00 88888.00 2008-10-27 20:17:25.407 301 17484.60 26.75 53899.01 88888.00 2008-10-27 20:17:25.907 301 17484.67 26.71 53899.00 88888.00 2008-10-27 20:17:26.407 301 17484.77 26.72 53899.01 88888.00 2008-10-27 20:17:26.907 301 17484.74 26.74 53899.08 88888.00 2008-10-27 20:17:27.407 301 17484.72 26.65 53898.98 88888.00 2008-10-27 20:17:27.907 301 17484.80 26.64 53898.98 88888.00 2008-10-27 20:17:28.407 301 17484.79 26.70 53898.95 88888.00 2008-10-27 20:17:28.907 301 17484.85 26.69 53898.89 88888.00 2008-10-27 20:17:29.407 301 17484.88 26.71 53899.01 88888.00 2008-10-27 20:17:29.907 301 17484.91 26.60 53899.03 88888.00 2008-10-27 20:17:30.407 301 17485.00 26.59 53898.98 88888.00 2008-10-27 20:17:30.907 301 17484.95 26.56 53898.97 88888.00 2008-10-27 20:17:31.407 301 17484.99 26.58 53899.04 88888.00 2008-10-27 20:17:31.907 301 17484.99 26.56 53899.10 88888.00 2008-10-27 20:17:32.407 301 17484.92 26.58 53899.15 88888.00 2008-10-27 20:17:32.907 301 17485.01 26.61 53899.12 88888.00 2008-10-27 20:17:33.407 301 17485.05 26.64 53899.06 88888.00 2008-10-27 20:17:33.907 301 17485.10 26.70 53899.00 88888.00 2008-10-27 20:17:34.407 301 17485.23 26.66 53899.06 88888.00 2008-10-27 20:17:34.907 301 17485.19 26.61 53898.99 88888.00 2008-10-27 20:17:35.407 301 17485.16 26.63 53899.06 88888.00 2008-10-27 20:17:35.907 301 17485.20 26.59 53899.01 88888.00 2008-10-27 20:17:36.407 301 17485.28 26.53 53898.91 88888.00 2008-10-27 20:17:36.907 301 17485.28 26.56 53898.94 88888.00 2008-10-27 20:17:37.407 301 17485.26 26.52 53899.00 88888.00 2008-10-27 20:17:37.907 301 17485.36 26.53 53899.02 88888.00 2008-10-27 20:17:38.407 301 17485.37 26.51 53898.99 88888.00 2008-10-27 20:17:38.907 301 17485.41 26.51 53899.02 88888.00 2008-10-27 20:17:39.407 301 17485.33 26.46 53899.08 88888.00 2008-10-27 20:17:39.907 301 17485.36 26.42 53899.00 88888.00 2008-10-27 20:17:40.407 301 17485.33 26.46 53899.10 88888.00 2008-10-27 20:17:40.907 301 17485.33 26.46 53898.99 88888.00 2008-10-27 20:17:41.407 301 17485.28 26.48 53898.96 88888.00 2008-10-27 20:17:41.907 301 17485.36 26.46 53898.99 88888.00 2008-10-27 20:17:42.407 301 17485.31 26.52 53898.86 88888.00 2008-10-27 20:17:42.907 301 17485.33 26.54 53898.85 88888.00 2008-10-27 20:17:43.407 301 17485.30 26.55 53898.83 88888.00 2008-10-27 20:17:43.907 301 17485.27 26.59 53898.84 88888.00 2008-10-27 20:17:44.407 301 17485.36 26.65 53898.94 88888.00 2008-10-27 20:17:44.907 301 17485.39 26.66 53898.85 88888.00 2008-10-27 20:17:45.407 301 17485.39 26.65 53898.79 88888.00 2008-10-27 20:17:45.907 301 17485.41 26.71 53898.79 88888.00 2008-10-27 20:17:46.407 301 17485.40 26.74 53898.81 88888.00 2008-10-27 20:17:46.907 301 17485.28 26.72 53898.91 88888.00 2008-10-27 20:17:47.407 301 17485.30 26.71 53898.95 88888.00 2008-10-27 20:17:47.907 301 17485.26 26.73 53898.92 88888.00 2008-10-27 20:17:48.407 301 17485.25 26.72 53898.85 88888.00 2008-10-27 20:17:48.907 301 17485.31 26.61 53898.87 88888.00 2008-10-27 20:17:49.407 301 17485.41 26.68 53898.92 88888.00 2008-10-27 20:17:49.907 301 17485.41 26.69 53898.81 88888.00 2008-10-27 20:17:50.407 301 17485.41 26.68 53898.80 88888.00 2008-10-27 20:17:50.907 301 17485.39 26.73 53898.87 88888.00 2008-10-27 20:17:51.407 301 17485.36 26.83 53898.83 88888.00 2008-10-27 20:17:51.907 301 17485.31 26.80 53898.84 88888.00 2008-10-27 20:17:52.407 301 17485.35 26.78 53898.91 88888.00 2008-10-27 20:17:52.907 301 17485.37 26.74 53898.89 88888.00 2008-10-27 20:17:53.407 301 17485.37 26.75 53898.91 88888.00 2008-10-27 20:17:53.907 301 17485.27 26.78 53898.94 88888.00 2008-10-27 20:17:54.407 301 17485.30 26.79 53898.94 88888.00 2008-10-27 20:17:54.907 301 17485.37 26.72 53898.91 88888.00 2008-10-27 20:17:55.407 301 17485.33 26.69 53898.88 88888.00 2008-10-27 20:17:55.907 301 17485.27 26.70 53899.01 88888.00 2008-10-27 20:17:56.407 301 17485.35 26.74 53899.00 88888.00 2008-10-27 20:17:56.907 301 17485.35 26.74 53899.00 88888.00 2008-10-27 20:17:57.407 301 17485.48 26.74 53899.15 88888.00 2008-10-27 20:17:57.907 301 17485.43 26.70 53899.17 88888.00 2008-10-27 20:17:58.407 301 17485.29 26.64 53899.02 88888.00 2008-10-27 20:17:58.907 301 17485.37 26.66 53898.92 88888.00 2008-10-27 20:17:59.407 301 17485.38 26.71 53898.87 88888.00 2008-10-27 20:17:59.907 301 17485.28 26.80 53899.03 88888.00 2008-10-27 20:18:00.407 301 17485.38 26.76 53899.02 88888.00 2008-10-27 20:18:00.907 301 17485.35 26.78 53899.04 88888.00 2008-10-27 20:18:01.407 301 17485.26 26.69 53898.99 88888.00 2008-10-27 20:18:01.907 301 17485.26 26.63 53898.94 88888.00 2008-10-27 20:18:02.407 301 17485.38 26.62 53898.88 88888.00 2008-10-27 20:18:02.907 301 17485.41 26.60 53898.85 88888.00 2008-10-27 20:18:03.407 301 17485.40 26.65 53898.89 88888.00 2008-10-27 20:18:03.907 301 17485.36 26.65 53898.91 88888.00 2008-10-27 20:18:04.407 301 17485.26 26.58 53898.90 88888.00 2008-10-27 20:18:04.907 301 17485.28 26.49 53898.90 88888.00 2008-10-27 20:18:05.407 301 17485.39 26.51 53898.91 88888.00 2008-10-27 20:18:05.907 301 17485.38 26.43 53898.87 88888.00 2008-10-27 20:18:06.407 301 17485.35 26.34 53898.98 88888.00 2008-10-27 20:18:06.907 301 17485.37 26.44 53898.88 88888.00 2008-10-27 20:18:07.407 301 17485.45 26.41 53898.89 88888.00 2008-10-27 20:18:07.907 301 17485.49 26.39 53898.97 88888.00 2008-10-27 20:18:08.407 301 17485.48 26.37 53898.94 88888.00 2008-10-27 20:18:08.907 301 17485.47 26.39 53898.91 88888.00 2008-10-27 20:18:09.407 301 17485.49 26.36 53899.00 88888.00 2008-10-27 20:18:09.907 301 17485.42 26.36 53899.02 88888.00 2008-10-27 20:18:10.404 301 17485.45 26.30 53899.04 88888.00 2008-10-27 20:18:10.904 301 17485.49 26.33 53899.02 88888.00 2008-10-27 20:18:11.404 301 17485.50 26.34 53898.96 88888.00 2008-10-27 20:18:11.904 301 17485.43 26.34 53898.89 88888.00 2008-10-27 20:18:12.404 301 17485.33 26.30 53898.96 88888.00 2008-10-27 20:18:12.904 301 17485.43 26.29 53898.88 88888.00 2008-10-27 20:18:13.404 301 17485.43 26.31 53898.91 88888.00 2008-10-27 20:18:13.904 301 17485.41 26.29 53898.96 88888.00 2008-10-27 20:18:14.404 301 17485.37 26.25 53898.84 88888.00 2008-10-27 20:18:14.904 301 17485.45 26.24 53898.87 88888.00 2008-10-27 20:18:15.404 301 17485.45 26.26 53898.91 88888.00 2008-10-27 20:18:15.904 301 17485.43 26.30 53898.90 88888.00 2008-10-27 20:18:16.404 301 17485.49 26.25 53898.94 88888.00 2008-10-27 20:18:16.904 301 17485.59 26.31 53898.99 88888.00 2008-10-27 20:18:17.404 301 17485.60 26.30 53899.01 88888.00 2008-10-27 20:18:17.904 301 17485.50 26.34 53899.01 88888.00 2008-10-27 20:18:18.404 301 17485.51 26.41 53898.98 88888.00 2008-10-27 20:18:18.904 301 17485.40 26.30 53898.99 88888.00 2008-10-27 20:18:19.404 301 17485.40 26.32 53899.02 88888.00 2008-10-27 20:18:19.904 301 17485.30 26.35 53899.04 88888.00 2008-10-27 20:18:20.404 301 17485.32 26.39 53899.01 88888.00 2008-10-27 20:18:20.904 301 17485.45 26.32 53899.06 88888.00 2008-10-27 20:18:21.404 301 17485.38 26.32 53899.08 88888.00 2008-10-27 20:18:21.904 301 17485.31 26.33 53899.00 88888.00 2008-10-27 20:18:22.404 301 17485.37 26.41 53898.99 88888.00 2008-10-27 20:18:22.904 301 17485.38 26.42 53899.00 88888.00 2008-10-27 20:18:23.404 301 17485.28 26.44 53898.92 88888.00 2008-10-27 20:18:23.904 301 17485.28 26.50 53898.96 88888.00 2008-10-27 20:18:24.404 301 17485.37 26.49 53898.95 88888.00 2008-10-27 20:18:24.904 301 17485.33 26.46 53898.91 88888.00 2008-10-27 20:18:25.404 301 17485.33 26.43 53898.89 88888.00 2008-10-27 20:18:25.904 301 17485.39 26.40 53898.99 88888.00 2008-10-27 20:18:26.404 301 17485.40 26.31 53899.01 88888.00 2008-10-27 20:18:26.904 301 17485.41 26.24 53898.92 88888.00 2008-10-27 20:18:27.404 301 17485.41 26.29 53898.98 88888.00 2008-10-27 20:18:27.904 301 17485.39 26.39 53899.04 88888.00 2008-10-27 20:18:28.404 301 17485.39 26.44 53898.95 88888.00 2008-10-27 20:18:28.904 301 17485.30 26.44 53898.97 88888.00 2008-10-27 20:18:29.404 301 17485.29 26.41 53899.03 88888.00 2008-10-27 20:18:29.904 301 17485.39 26.40 53899.09 88888.00 2008-10-27 20:18:30.404 301 17485.45 26.36 53899.18 88888.00 2008-10-27 20:18:30.904 301 17485.41 26.39 53899.08 88888.00 2008-10-27 20:18:31.404 301 17485.38 26.36 53899.01 88888.00 2008-10-27 20:18:31.904 301 17485.35 26.33 53898.99 88888.00 2008-10-27 20:18:32.404 301 17485.30 26.42 53898.95 88888.00 2008-10-27 20:18:32.904 301 17485.29 26.37 53899.04 88888.00 2008-10-27 20:18:33.404 301 17485.31 26.39 53898.96 88888.00 2008-10-27 20:18:33.904 301 17485.41 26.33 53898.87 88888.00 2008-10-27 20:18:34.404 301 17485.36 26.22 53898.90 88888.00 2008-10-27 20:18:34.904 301 17485.43 26.25 53899.00 88888.00 2008-10-27 20:18:35.404 301 17485.55 26.22 53899.02 88888.00 2008-10-27 20:18:35.904 301 17485.49 26.23 53899.07 88888.00 2008-10-27 20:18:36.404 301 17485.49 26.23 53899.02 88888.00 2008-10-27 20:18:36.904 301 17485.42 26.24 53899.13 88888.00 2008-10-27 20:18:37.404 301 17485.46 26.26 53899.13 88888.00 2008-10-27 20:18:37.904 301 17485.60 26.21 53899.10 88888.00 2008-10-27 20:18:38.404 301 17485.67 26.21 53899.06 88888.00 2008-10-27 20:18:38.904 301 17485.68 26.14 53899.06 88888.00 2008-10-27 20:18:39.404 301 17485.62 26.17 53899.04 88888.00 2008-10-27 20:18:39.904 301 17485.67 26.12 53899.02 88888.00 2008-10-27 20:18:40.404 301 17485.62 26.14 53899.07 88888.00 2008-10-27 20:18:40.904 301 17485.61 26.23 53899.12 88888.00 2008-10-27 20:18:41.404 301 17485.63 26.19 53899.11 88888.00 2008-10-27 20:18:41.904 301 17485.73 26.09 53899.01 88888.00 2008-10-27 20:18:42.404 301 17485.72 26.15 53899.09 88888.00 2008-10-27 20:18:42.904 301 17485.70 26.22 53899.09 88888.00 2008-10-27 20:18:43.404 301 17485.77 26.15 53899.14 88888.00 2008-10-27 20:18:43.904 301 17485.79 26.09 53899.14 88888.00 2008-10-27 20:18:44.404 301 17485.71 26.01 53899.07 88888.00 2008-10-27 20:18:44.904 301 17485.68 26.06 53899.10 88888.00 2008-10-27 20:18:45.404 301 17485.78 26.03 53899.06 88888.00 2008-10-27 20:18:45.904 301 17485.76 25.97 53898.97 88888.00 2008-10-27 20:18:46.404 301 17485.74 25.94 53898.91 88888.00 2008-10-27 20:18:46.904 301 17485.88 25.94 53898.88 88888.00 2008-10-27 20:18:47.404 301 17485.96 25.98 53898.88 88888.00 2008-10-27 20:18:47.904 301 17485.96 26.00 53898.83 88888.00 2008-10-27 20:18:48.404 301 17485.99 26.06 53898.91 88888.00 2008-10-27 20:18:48.904 301 17486.01 26.05 53898.89 88888.00 2008-10-27 20:18:49.404 301 17486.05 25.95 53898.83 88888.00 2008-10-27 20:18:49.904 301 17486.12 26.02 53898.78 88888.00 2008-10-27 20:18:50.404 301 17485.99 26.02 53898.80 88888.00 2008-10-27 20:18:50.904 301 17486.01 25.98 53898.78 88888.00 2008-10-27 20:18:51.404 301 17486.10 26.07 53898.84 88888.00 2008-10-27 20:18:51.904 301 17486.04 26.09 53898.85 88888.00 2008-10-27 20:18:52.404 301 17486.08 26.05 53898.90 88888.00 2008-10-27 20:18:52.904 301 17486.07 26.05 53898.89 88888.00 2008-10-27 20:18:53.404 301 17486.05 26.05 53898.97 88888.00 2008-10-27 20:18:53.904 301 17486.03 26.09 53898.94 88888.00 2008-10-27 20:18:54.404 301 17486.13 26.04 53898.94 88888.00 2008-10-27 20:18:54.904 301 17486.20 26.11 53898.99 88888.00 2008-10-27 20:18:55.404 301 17486.14 26.06 53899.04 88888.00 2008-10-27 20:18:55.904 301 17486.15 26.07 53898.97 88888.00 2008-10-27 20:18:56.404 301 17486.18 26.15 53898.96 88888.00 2008-10-27 20:18:56.904 301 17486.18 26.19 53899.00 88888.00 2008-10-27 20:18:57.404 301 17486.12 26.17 53899.01 88888.00 2008-10-27 20:18:57.904 301 17486.09 26.12 53899.00 88888.00 2008-10-27 20:18:58.404 301 17486.01 26.12 53898.95 88888.00 2008-10-27 20:18:58.904 301 17485.99 26.17 53898.94 88888.00 2008-10-27 20:18:59.404 301 17486.04 26.11 53899.11 88888.00 2008-10-27 20:18:59.904 301 17486.03 26.16 53899.03 88888.00 2008-10-27 20:19:00.404 301 17486.03 26.13 53899.02 88888.00 2008-10-27 20:19:00.904 301 17485.94 26.10 53899.10 88888.00 2008-10-27 20:19:01.404 301 17485.99 26.00 53899.07 88888.00 2008-10-27 20:19:01.904 301 17486.12 25.97 53899.00 88888.00 2008-10-27 20:19:02.404 301 17486.11 26.09 53899.02 88888.00 2008-10-27 20:19:02.904 301 17486.04 26.13 53898.97 88888.00 2008-10-27 20:19:03.404 301 17485.90 26.15 53898.97 88888.00 2008-10-27 20:19:03.904 301 17485.97 26.17 53899.01 88888.00 2008-10-27 20:19:04.404 301 17485.96 26.20 53899.01 88888.00 2008-10-27 20:19:04.904 301 17485.93 26.17 53899.08 88888.00 2008-10-27 20:19:05.404 301 17485.92 26.17 53899.18 88888.00 2008-10-27 20:19:05.904 301 17485.82 26.24 53899.08 88888.00 2008-10-27 20:19:06.404 301 17485.72 26.26 53899.08 88888.00 2008-10-27 20:19:06.904 301 17485.69 26.30 53898.99 88888.00 2008-10-27 20:19:07.404 301 17485.80 26.35 53899.00 88888.00 2008-10-27 20:19:07.904 301 17485.89 26.37 53899.10 88888.00 2008-10-27 20:19:08.404 301 17485.89 26.35 53898.97 88888.00 2008-10-27 20:19:08.904 301 17485.86 26.40 53899.02 88888.00 2008-10-27 20:19:09.404 301 17485.78 26.36 53899.09 88888.00 2008-10-27 20:19:09.904 301 17485.83 26.43 53899.04 88888.00 2008-10-27 20:19:10.404 301 17485.71 26.43 53899.06 88888.00 2008-10-27 20:19:10.904 301 17485.71 26.42 53899.00 88888.00 2008-10-27 20:19:11.404 301 17485.64 26.43 53899.00 88888.00 2008-10-27 20:19:11.904 301 17485.72 26.43 53899.17 88888.00 2008-10-27 20:19:12.404 301 17485.83 26.41 53899.12 88888.00 2008-10-27 20:19:12.904 301 17485.77 26.43 53899.03 88888.00 2008-10-27 20:19:13.404 301 17485.78 26.50 53899.01 88888.00 2008-10-27 20:19:13.904 301 17485.80 26.53 53899.07 88888.00 2008-10-27 20:19:14.404 301 17485.77 26.54 53899.13 88888.00 2008-10-27 20:19:14.904 301 17485.76 26.52 53899.15 88888.00 2008-10-27 20:19:15.404 301 17485.66 26.56 53899.20 88888.00 2008-10-27 20:19:15.904 301 17485.64 26.58 53899.22 88888.00 2008-10-27 20:19:16.404 301 17485.68 26.53 53899.29 88888.00 2008-10-27 20:19:16.904 301 17485.82 26.55 53899.28 88888.00 2008-10-27 20:19:17.404 301 17485.84 26.49 53899.21 88888.00 2008-10-27 20:19:17.904 301 17485.84 26.49 53899.18 88888.00 2008-10-27 20:19:18.404 301 17485.76 26.60 53899.09 88888.00 2008-10-27 20:19:18.904 301 17485.76 26.54 53899.07 88888.00 2008-10-27 20:19:19.404 301 17485.90 26.53 53899.19 88888.00 2008-10-27 20:19:19.904 301 17485.92 26.49 53899.14 88888.00 2008-10-27 20:19:20.404 301 17485.88 26.44 53899.17 88888.00 2008-10-27 20:19:20.904 301 17485.91 26.48 53899.34 88888.00 2008-10-27 20:19:21.404 301 17485.86 26.48 53899.29 88888.00 2008-10-27 20:19:21.904 301 17485.84 26.46 53899.29 88888.00 2008-10-27 20:19:22.404 301 17485.92 26.37 53899.43 88888.00 2008-10-27 20:19:22.904 301 17486.04 26.39 53899.40 88888.00 2008-10-27 20:19:23.404 301 17486.05 26.46 53899.23 88888.00 2008-10-27 20:19:23.904 301 17486.08 26.43 53899.19 88888.00 2008-10-27 20:19:24.404 301 17486.03 26.37 53899.23 88888.00 2008-10-27 20:19:24.904 301 17486.08 26.44 53899.28 88888.00 2008-10-27 20:19:25.404 301 17486.21 26.42 53899.22 88888.00 2008-10-27 20:19:25.904 301 17486.17 26.39 53899.19 88888.00 2008-10-27 20:19:26.404 301 17486.04 26.36 53899.18 88888.00 2008-10-27 20:19:26.904 301 17486.09 26.30 53899.12 88888.00 2008-10-27 20:19:27.404 301 17486.07 26.29 53899.08 88888.00 2008-10-27 20:19:27.904 301 17486.03 26.30 53899.13 88888.00 2008-10-27 20:19:28.404 301 17486.04 26.30 53899.13 88888.00 2008-10-27 20:19:28.904 301 17486.08 26.30 53899.11 88888.00 2008-10-27 20:19:29.404 301 17486.10 26.30 53899.25 88888.00 2008-10-27 20:19:29.904 301 17486.03 26.29 53899.23 88888.00 2008-10-27 20:19:30.404 301 17485.97 26.23 53899.21 88888.00 2008-10-27 20:19:30.904 301 17486.07 26.24 53899.19 88888.00 2008-10-27 20:19:31.404 301 17486.09 26.30 53899.14 88888.00 2008-10-27 20:19:31.904 301 17486.00 26.31 53899.20 88888.00 2008-10-27 20:19:32.404 301 17485.98 26.30 53899.17 88888.00 2008-10-27 20:19:32.904 301 17485.96 26.35 53899.20 88888.00 2008-10-27 20:19:33.404 301 17485.92 26.26 53899.30 88888.00 2008-10-27 20:19:33.904 301 17485.91 26.20 53899.28 88888.00 2008-10-27 20:19:34.404 301 17485.93 26.17 53899.24 88888.00 2008-10-27 20:19:34.904 301 17485.91 26.20 53899.11 88888.00 2008-10-27 20:19:35.404 301 17485.90 26.17 53899.20 88888.00 2008-10-27 20:19:35.904 301 17485.89 26.13 53899.24 88888.00 2008-10-27 20:19:36.404 301 17485.84 26.19 53899.24 88888.00 2008-10-27 20:19:36.904 301 17485.74 26.24 53899.24 88888.00 2008-10-27 20:19:37.404 301 17485.77 26.12 53899.19 88888.00 2008-10-27 20:19:37.904 301 17485.72 26.07 53899.17 88888.00 2008-10-27 20:19:38.404 301 17485.68 26.15 53899.10 88888.00 2008-10-27 20:19:38.904 301 17485.67 26.19 53899.12 88888.00 2008-10-27 20:19:39.404 301 17485.62 26.20 53899.22 88888.00 2008-10-27 20:19:39.904 301 17485.56 26.21 53899.23 88888.00 2008-10-27 20:19:40.404 301 17485.61 26.20 53899.30 88888.00 2008-10-27 20:19:40.904 301 17485.58 26.20 53899.34 88888.00 2008-10-27 20:19:41.404 301 17485.53 26.15 53899.30 88888.00 2008-10-27 20:19:41.904 301 17485.46 26.17 53899.35 88888.00 2008-10-27 20:19:42.404 301 17485.43 26.21 53899.37 88888.00 2008-10-27 20:19:42.904 301 17485.38 26.21 53899.28 88888.00 2008-10-27 20:19:43.404 301 17485.42 26.27 53899.18 88888.00 2008-10-27 20:19:43.904 301 17485.45 26.23 53899.15 88888.00 2008-10-27 20:19:44.404 301 17485.42 26.22 53899.10 88888.00 2008-10-27 20:19:44.904 301 17485.36 26.15 53899.17 88888.00 2008-10-27 20:19:45.404 301 17485.49 26.21 53899.29 88888.00 2008-10-27 20:19:45.904 301 17485.49 26.20 53899.22 88888.00 2008-10-27 20:19:46.404 301 17485.40 26.25 53899.36 88888.00 2008-10-27 20:19:46.904 301 17485.37 26.24 53899.41 88888.00 2008-10-27 20:19:47.404 301 17485.32 26.22 53899.36 88888.00 2008-10-27 20:19:47.904 301 17485.30 26.23 53899.45 88888.00 2008-10-27 20:19:48.404 301 17485.31 26.31 53899.45 88888.00 2008-10-27 20:19:48.904 301 17485.43 26.29 53899.42 88888.00 2008-10-27 20:19:49.404 301 17485.41 26.22 53899.41 88888.00 2008-10-27 20:19:49.904 301 17485.37 26.27 53899.32 88888.00 2008-10-27 20:19:50.404 301 17485.45 26.21 53899.30 88888.00 2008-10-27 20:19:50.904 301 17485.40 26.22 53899.40 88888.00 2008-10-27 20:19:51.404 301 17485.30 26.29 53899.47 88888.00 2008-10-27 20:19:51.904 301 17485.30 26.24 53899.47 88888.00 2008-10-27 20:19:52.404 301 17485.29 26.29 53899.37 88888.00 2008-10-27 20:19:52.904 301 17485.28 26.30 53899.30 88888.00 2008-10-27 20:19:53.404 301 17485.36 26.36 53899.36 88888.00 2008-10-27 20:19:53.904 301 17485.32 26.33 53899.41 88888.00 2008-10-27 20:19:54.404 301 17485.37 26.30 53899.30 88888.00 2008-10-27 20:19:54.904 301 17485.30 26.26 53899.32 88888.00 2008-10-27 20:19:55.404 301 17485.21 26.30 53899.28 88888.00 2008-10-27 20:19:55.904 301 17485.32 26.33 53899.20 88888.00 2008-10-27 20:19:56.404 301 17485.33 26.33 53899.10 88888.00 2008-10-27 20:19:56.904 301 17485.37 26.41 53899.11 88888.00 2008-10-27 20:19:57.404 301 17485.46 26.46 53899.18 88888.00 2008-10-27 20:19:57.904 301 17485.42 26.54 53899.15 88888.00 2008-10-27 20:19:58.404 301 17485.43 26.54 53899.10 88888.00 2008-10-27 20:19:58.904 301 17485.47 26.56 53899.17 88888.00 2008-10-27 20:19:59.404 301 17485.52 26.53 53899.18 88888.00 2008-10-27 20:19:59.904 301 17485.51 26.52 53899.25 88888.00 2008-10-27 20:20:00.404 301 17485.46 26.56 53899.37 88888.00 2008-10-27 20:20:00.904 301 17485.37 26.60 53899.35 88888.00 2008-10-27 20:20:01.404 301 17485.35 26.65 53899.30 88888.00 2008-10-27 20:20:01.904 301 17485.38 26.58 53899.35 88888.00 2008-10-27 20:20:02.404 301 17485.38 26.51 53899.46 88888.00 2008-10-27 20:20:02.904 301 17485.39 26.55 53899.49 88888.00 2008-10-27 20:20:03.404 301 17485.35 26.60 53899.44 88888.00 2008-10-27 20:20:03.904 301 17485.38 26.61 53899.35 88888.00 2008-10-27 20:20:04.404 301 17485.42 26.60 53899.43 88888.00 2008-10-27 20:20:04.904 301 17485.46 26.69 53899.43 88888.00 2008-10-27 20:20:05.404 301 17485.42 26.68 53899.39 88888.00 2008-10-27 20:20:05.904 301 17485.40 26.66 53899.40 88888.00 2008-10-27 20:20:06.404 301 17485.43 26.69 53899.34 88888.00 2008-10-27 20:20:06.904 301 17485.48 26.69 53899.34 88888.00 2008-10-27 20:20:07.404 301 17485.51 26.66 53899.45 88888.00 2008-10-27 20:20:07.904 301 17485.35 26.78 53899.39 88888.00 2008-10-27 20:20:08.404 301 17485.37 26.80 53899.33 88888.00 2008-10-27 20:20:08.904 301 17485.41 26.69 53899.32 88888.00 2008-10-27 20:20:09.404 301 17485.48 26.75 53899.28 88888.00 2008-10-27 20:20:09.904 301 17485.45 26.71 53899.24 88888.00 2008-10-27 20:20:10.404 301 17485.47 26.71 53899.23 88888.00 2008-10-27 20:20:10.904 301 17485.49 26.81 53899.31 88888.00 2008-10-27 20:20:11.404 301 17485.48 26.83 53899.21 88888.00 2008-10-27 20:20:11.904 301 17485.39 26.79 53899.28 88888.00 2008-10-27 20:20:12.404 301 17485.36 26.75 53899.29 88888.00 2008-10-27 20:20:12.904 301 17485.41 26.84 53899.21 88888.00 2008-10-27 20:20:13.404 301 17485.47 26.85 53899.21 88888.00 2008-10-27 20:20:13.904 301 17485.51 26.81 53899.23 88888.00 2008-10-27 20:20:14.404 301 17485.39 26.88 53899.14 88888.00 2008-10-27 20:20:14.904 301 17485.30 26.88 53899.13 88888.00 2008-10-27 20:20:15.404 301 17485.29 26.81 53899.15 88888.00 2008-10-27 20:20:15.904 301 17485.35 26.82 53899.17 88888.00 2008-10-27 20:20:16.404 301 17485.32 26.88 53899.25 88888.00 2008-10-27 20:20:16.904 301 17485.33 26.90 53899.22 88888.00 2008-10-27 20:20:17.404 301 17485.39 26.90 53899.19 88888.00 2008-10-27 20:20:17.904 301 17485.43 26.88 53899.26 88888.00 2008-10-27 20:20:18.404 301 17485.40 26.89 53899.24 88888.00 2008-10-27 20:20:18.904 301 17485.23 26.89 53899.19 88888.00 2008-10-27 20:20:19.404 301 17485.21 26.89 53899.20 88888.00 2008-10-27 20:20:19.904 301 17485.30 26.81 53899.07 88888.00 2008-10-27 20:20:20.404 301 17485.33 26.80 53899.07 88888.00 2008-10-27 20:20:20.904 301 17485.41 26.83 53899.06 88888.00 2008-10-27 20:20:21.404 301 17485.45 26.85 53899.13 88888.00 2008-10-27 20:20:21.904 301 17485.49 26.89 53899.18 88888.00 2008-10-27 20:20:22.404 301 17485.41 26.93 53899.18 88888.00 2008-10-27 20:20:22.904 301 17485.43 26.98 53899.23 88888.00 2008-10-27 20:20:23.404 301 17485.43 26.92 53899.21 88888.00 2008-10-27 20:20:23.904 301 17485.47 26.91 53899.29 88888.00 2008-10-27 20:20:24.404 301 17485.45 26.89 53899.34 88888.00 2008-10-27 20:20:24.904 301 17485.21 26.90 53899.24 88888.00 2008-10-27 20:20:25.404 301 17485.19 26.85 53899.35 88888.00 2008-10-27 20:20:25.904 301 17485.25 26.87 53899.32 88888.00 2008-10-27 20:20:26.404 301 17485.33 26.85 53899.25 88888.00 2008-10-27 20:20:26.904 301 17485.41 26.81 53899.28 88888.00 2008-10-27 20:20:27.404 301 17485.46 26.80 53899.29 88888.00 2008-10-27 20:20:27.904 301 17485.39 26.84 53899.33 88888.00 2008-10-27 20:20:28.404 301 17485.36 26.82 53899.29 88888.00 2008-10-27 20:20:28.904 301 17485.46 26.91 53899.28 88888.00 2008-10-27 20:20:29.404 301 17485.39 26.97 53899.33 88888.00 2008-10-27 20:20:29.904 301 17485.22 26.97 53899.35 88888.00 2008-10-27 20:20:30.404 301 17485.21 26.90 53899.31 88888.00 2008-10-27 20:20:30.904 301 17485.27 26.87 53899.22 88888.00 2008-10-27 20:20:31.404 301 17485.27 26.89 53899.11 88888.00 2008-10-27 20:20:31.904 301 17485.33 26.88 53899.07 88888.00 2008-10-27 20:20:32.404 301 17485.40 26.82 53899.15 88888.00 2008-10-27 20:20:32.904 301 17485.38 26.85 53899.19 88888.00 2008-10-27 20:20:33.404 301 17485.26 26.80 53899.24 88888.00 2008-10-27 20:20:33.904 301 17485.27 26.76 53899.26 88888.00 2008-10-27 20:20:34.404 301 17485.37 26.83 53899.26 88888.00 2008-10-27 20:20:34.904 301 17485.31 26.80 53899.17 88888.00 2008-10-27 20:20:35.404 301 17485.35 26.81 53899.15 88888.00 2008-10-27 20:20:35.904 301 17485.33 26.82 53899.17 88888.00 2008-10-27 20:20:36.404 301 17485.29 26.69 53899.17 88888.00 2008-10-27 20:20:36.904 301 17485.28 26.70 53899.25 88888.00 2008-10-27 20:20:37.404 301 17485.19 26.79 53899.25 88888.00 2008-10-27 20:20:37.904 301 17485.15 26.74 53899.28 88888.00 2008-10-27 20:20:38.404 301 17485.23 26.70 53899.26 88888.00 2008-10-27 20:20:38.904 301 17485.30 26.71 53899.29 88888.00 2008-10-27 20:20:39.404 301 17485.40 26.73 53899.22 88888.00 2008-10-27 20:20:39.904 301 17485.39 26.73 53899.18 88888.00 2008-10-27 20:20:40.404 301 17485.27 26.66 53899.21 88888.00 2008-10-27 20:20:40.904 301 17485.27 26.61 53899.20 88888.00 2008-10-27 20:20:41.404 301 17485.37 26.63 53899.22 88888.00 2008-10-27 20:20:41.904 301 17485.40 26.59 53899.37 88888.00 2008-10-27 20:20:42.404 301 17485.43 26.59 53899.33 88888.00 2008-10-27 20:20:42.904 301 17485.49 26.65 53899.36 88888.00 2008-10-27 20:20:43.404 301 17485.42 26.71 53899.41 88888.00 2008-10-27 20:20:43.904 301 17485.47 26.74 53899.33 88888.00 2008-10-27 20:20:44.404 301 17485.46 26.69 53899.26 88888.00 2008-10-27 20:20:44.904 301 17485.52 26.72 53899.20 88888.00 2008-10-27 20:20:45.404 301 17485.51 26.74 53899.28 88888.00 2008-10-27 20:20:45.904 301 17485.45 26.72 53899.25 88888.00 2008-10-27 20:20:46.404 301 17485.55 26.84 53899.14 88888.00 2008-10-27 20:20:46.904 301 17485.67 26.83 53899.07 88888.00 2008-10-27 20:20:47.404 301 17485.70 26.89 53899.07 88888.00 2008-10-27 20:20:47.904 301 17485.74 26.90 53899.02 88888.00 2008-10-27 20:20:48.404 301 17485.74 26.94 53899.00 88888.00 2008-10-27 20:20:48.904 301 17485.79 26.93 53899.03 88888.00 2008-10-27 20:20:49.404 301 17485.84 26.91 53899.12 88888.00 2008-10-27 20:20:49.904 301 17485.77 26.94 53899.13 88888.00 2008-10-27 20:20:50.404 301 17485.72 26.92 53899.11 88888.00 2008-10-27 20:20:50.904 301 17485.77 26.94 53899.07 88888.00 2008-10-27 20:20:51.404 301 17485.74 26.95 53899.04 88888.00 2008-10-27 20:20:51.904 301 17485.72 26.93 53899.14 88888.00 2008-10-27 20:20:52.404 301 17485.72 26.90 53899.17 88888.00 2008-10-27 20:20:52.904 301 17485.69 26.94 53899.09 88888.00 2008-10-27 20:20:53.404 301 17485.71 26.97 53899.02 88888.00 2008-10-27 20:20:53.904 301 17485.77 26.92 53899.07 88888.00 2008-10-27 20:20:54.404 301 17485.70 26.99 53899.04 88888.00 2008-10-27 20:20:54.904 301 17485.68 27.08 53899.10 88888.00 2008-10-27 20:20:55.404 301 17485.67 27.09 53899.09 88888.00 2008-10-27 20:20:55.904 301 17485.71 27.07 53899.08 88888.00 2008-10-27 20:20:56.404 301 17485.68 27.04 53898.98 88888.00 2008-10-27 20:20:56.904 301 17485.70 27.03 53899.08 88888.00 2008-10-27 20:20:57.404 301 17485.63 27.05 53899.13 88888.00 2008-10-27 20:20:57.904 301 17485.53 27.12 53899.10 88888.00 2008-10-27 20:20:58.404 301 17485.47 27.11 53899.04 88888.00 2008-10-27 20:20:58.904 301 17485.51 27.19 53899.11 88888.00 2008-10-27 20:20:59.404 301 17485.47 27.21 53899.17 88888.00 2008-10-27 20:20:59.904 301 17485.50 27.15 53899.08 88888.00 2008-10-27 20:21:00.404 301 17485.51 27.18 53899.11 88888.00 2008-10-27 20:21:00.904 301 17485.66 27.23 53899.02 88888.00 2008-10-27 20:21:01.404 301 17485.60 27.28 53899.08 88888.00 2008-10-27 20:21:01.904 301 17485.48 27.28 53899.15 88888.00 2008-10-27 20:21:02.404 301 17485.51 27.27 53899.15 88888.00 2008-10-27 20:21:02.904 301 17485.50 27.26 53899.08 88888.00 2008-10-27 20:21:03.404 301 17485.36 27.27 53899.07 88888.00 2008-10-27 20:21:03.904 301 17485.25 27.28 53899.08 88888.00 2008-10-27 20:21:04.404 301 17485.25 27.27 53899.13 88888.00 2008-10-27 20:21:04.904 301 17485.38 27.34 53899.20 88888.00 2008-10-27 20:21:05.404 301 17485.39 27.39 53899.19 88888.00 2008-10-27 20:21:05.904 301 17485.27 27.31 53899.12 88888.00 2008-10-27 20:21:06.404 301 17485.26 27.36 53899.11 88888.00 2008-10-27 20:21:06.904 301 17485.30 27.32 53899.08 88888.00 2008-10-27 20:21:07.404 301 17485.29 27.28 53899.10 88888.00 2008-10-27 20:21:07.904 301 17485.25 27.29 53899.17 88888.00 2008-10-27 20:21:08.404 301 17485.21 27.32 53899.17 88888.00 2008-10-27 20:21:08.904 301 17485.17 27.31 53899.13 88888.00 2008-10-27 20:21:09.404 301 17485.13 27.38 53899.26 88888.00 2008-10-27 20:21:09.904 301 17485.22 27.40 53899.35 88888.00 2008-10-27 20:21:10.404 301 17485.30 27.23 53899.42 88888.00 2008-10-27 20:21:10.904 301 17485.39 27.29 53899.37 88888.00 2008-10-27 20:21:11.404 301 17485.36 27.34 53899.28 88888.00 2008-10-27 20:21:11.904 301 17485.29 27.29 53899.29 88888.00 2008-10-27 20:21:12.404 301 17485.26 27.22 53899.25 88888.00 2008-10-27 20:21:12.904 301 17485.38 27.18 53899.19 88888.00 2008-10-27 20:21:13.404 301 17485.38 27.19 53899.23 88888.00 2008-10-27 20:21:13.904 301 17485.33 27.13 53899.29 88888.00 2008-10-27 20:21:14.404 301 17485.30 27.15 53899.31 88888.00 2008-10-27 20:21:14.904 301 17485.21 27.18 53899.26 88888.00 2008-10-27 20:21:15.404 301 17485.19 27.22 53899.33 88888.00 2008-10-27 20:21:15.904 301 17485.16 27.17 53899.36 88888.00 2008-10-27 20:21:16.404 301 17485.16 27.13 53899.31 88888.00 2008-10-27 20:21:16.904 301 17485.21 27.08 53899.20 88888.00 2008-10-27 20:21:17.404 301 17485.27 27.05 53899.21 88888.00 2008-10-27 20:21:17.904 301 17485.22 27.00 53899.28 88888.00 2008-10-27 20:21:18.404 301 17485.19 26.97 53899.20 88888.00 2008-10-27 20:21:18.904 301 17485.22 26.97 53899.14 88888.00 2008-10-27 20:21:19.404 301 17485.19 27.03 53899.19 88888.00 2008-10-27 20:21:19.904 301 17485.18 26.99 53899.25 88888.00 2008-10-27 20:21:20.404 301 17485.16 26.98 53899.26 88888.00 2008-10-27 20:21:20.904 301 17485.16 26.93 53899.19 88888.00 2008-10-27 20:21:21.404 301 17485.12 26.85 53899.29 88888.00 2008-10-27 20:21:21.904 301 17485.13 26.83 53899.28 88888.00 2008-10-27 20:21:22.404 301 17485.18 26.74 53899.29 88888.00 2008-10-27 20:21:22.904 301 17485.22 26.76 53899.29 88888.00 2008-10-27 20:21:23.404 301 17485.20 26.74 53899.28 88888.00 2008-10-27 20:21:23.904 301 17485.10 26.83 53899.21 88888.00 2008-10-27 20:21:24.404 301 17485.15 26.84 53899.21 88888.00 2008-10-27 20:21:24.904 301 17485.17 26.89 53899.18 88888.00 2008-10-27 20:21:25.404 301 17485.22 26.81 53899.18 88888.00 2008-10-27 20:21:25.904 301 17485.22 26.81 53899.25 88888.00 2008-10-27 20:21:26.404 301 17485.23 26.84 53899.20 88888.00 2008-10-27 20:21:26.904 301 17485.21 26.75 53899.13 88888.00 2008-10-27 20:21:27.404 301 17485.27 26.72 53899.08 88888.00 2008-10-27 20:21:27.904 301 17485.26 26.65 53899.12 88888.00 2008-10-27 20:21:28.404 301 17485.26 26.70 53899.14 88888.00 2008-10-27 20:21:28.904 301 17485.21 26.69 53899.19 88888.00 2008-10-27 20:21:29.404 301 17485.21 26.74 53899.18 88888.00 2008-10-27 20:21:29.904 301 17485.29 26.72 53899.07 88888.00 2008-10-27 20:21:30.404 301 17485.26 26.75 53899.11 88888.00 2008-10-27 20:21:30.904 301 17485.16 26.76 53899.08 88888.00 2008-10-27 20:21:31.404 301 17485.15 26.68 53899.04 88888.00 2008-10-27 20:21:31.904 301 17485.20 26.60 53899.14 88888.00 2008-10-27 20:21:32.404 301 17485.19 26.64 53899.25 88888.00 2008-10-27 20:21:32.904 301 17485.10 26.64 53899.22 88888.00 2008-10-27 20:21:33.404 301 17485.07 26.66 53899.14 88888.00 2008-10-27 20:21:33.904 301 17485.10 26.70 53899.15 88888.00 2008-10-27 20:21:34.404 301 17485.10 26.72 53899.12 88888.00 2008-10-27 20:21:34.904 301 17485.04 26.74 53899.08 88888.00 2008-10-27 20:21:35.404 301 17485.17 26.79 53899.02 88888.00 2008-10-27 20:21:35.904 301 17485.18 26.71 53898.94 88888.00 2008-10-27 20:21:36.404 301 17485.06 26.63 53899.00 88888.00 2008-10-27 20:21:36.904 301 17485.06 26.65 53899.10 88888.00 2008-10-27 20:21:37.404 301 17485.08 26.74 53899.08 88888.00 2008-10-27 20:21:37.904 301 17485.04 26.80 53899.13 88888.00 2008-10-27 20:21:38.404 301 17485.08 26.79 53899.12 88888.00 2008-10-27 20:21:38.904 301 17485.01 26.82 53899.14 88888.00 2008-10-27 20:21:39.404 301 17485.07 26.83 53899.10 88888.00 2008-10-27 20:21:39.904 301 17485.11 26.81 53899.03 88888.00 2008-10-27 20:21:40.404 301 17484.98 26.78 53899.10 88888.00 2008-10-27 20:21:40.904 301 17484.96 26.81 53899.23 88888.00 2008-10-27 20:21:41.404 301 17485.01 26.80 53899.28 88888.00 2008-10-27 20:21:41.904 301 17485.08 26.79 53899.19 88888.00 2008-10-27 20:21:42.404 301 17485.04 26.80 53899.19 88888.00 2008-10-27 20:21:42.904 301 17485.00 26.75 53899.14 88888.00 2008-10-27 20:21:43.404 301 17484.99 26.72 53899.10 88888.00 2008-10-27 20:21:43.904 301 17484.95 26.74 53899.20 88888.00 2008-10-27 20:21:44.404 301 17484.94 26.76 53899.23 88888.00 2008-10-27 20:21:44.904 301 17484.91 26.74 53899.30 88888.00 2008-10-27 20:21:45.404 301 17484.87 26.78 53899.25 88888.00 2008-10-27 20:21:45.904 301 17484.80 26.79 53899.30 88888.00 2008-10-27 20:21:46.404 301 17484.86 26.78 53899.32 88888.00 2008-10-27 20:21:46.904 301 17484.86 26.83 53899.30 88888.00 2008-10-27 20:21:47.404 301 17484.95 26.82 53899.40 88888.00 2008-10-27 20:21:47.904 301 17484.92 26.81 53899.33 88888.00 2008-10-27 20:21:48.404 301 17484.84 26.83 53899.19 88888.00 2008-10-27 20:21:48.904 301 17484.82 26.87 53899.09 88888.00 2008-10-27 20:21:49.404 301 17484.80 26.87 53899.14 88888.00 2008-10-27 20:21:49.904 301 17484.75 26.89 53899.06 88888.00 2008-10-27 20:21:50.404 301 17484.77 26.87 53898.95 88888.00 2008-10-27 20:21:50.904 301 17484.77 26.93 53898.91 88888.00 2008-10-27 20:21:51.404 301 17484.71 26.99 53898.99 88888.00 2008-10-27 20:21:51.904 301 17484.66 26.95 53899.02 88888.00 2008-10-27 20:21:52.404 301 17484.71 26.90 53899.06 88888.00 2008-10-27 20:21:52.904 301 17484.71 26.97 53899.08 88888.00 2008-10-27 20:21:53.404 301 17484.70 26.98 53899.11 88888.00 2008-10-27 20:21:53.904 301 17484.72 26.98 53899.12 88888.00 2008-10-27 20:21:54.404 301 17484.76 27.00 53899.13 88888.00 2008-10-27 20:21:54.904 301 17484.84 26.93 53899.25 88888.00 2008-10-27 20:21:55.404 301 17484.79 26.91 53899.20 88888.00 2008-10-27 20:21:55.904 301 17484.77 26.91 53899.26 88888.00 2008-10-27 20:21:56.404 301 17484.78 26.92 53899.40 88888.00 2008-10-27 20:21:56.904 301 17484.85 26.94 53899.45 88888.00 2008-10-27 20:21:57.404 301 17484.81 26.95 53899.45 88888.00 2008-10-27 20:21:57.904 301 17484.76 27.01 53899.45 88888.00 2008-10-27 20:21:58.404 301 17484.84 26.93 53899.44 88888.00 2008-10-27 20:21:58.904 301 17484.79 26.89 53899.45 88888.00 2008-10-27 20:21:59.404 301 17484.71 26.89 53899.46 88888.00 2008-10-27 20:21:59.904 301 17484.65 26.95 53899.35 88888.00 2008-10-27 20:22:00.404 301 17484.65 26.99 53899.33 88888.00 2008-10-27 20:22:00.904 301 17484.69 27.01 53899.30 88888.00 2008-10-27 20:22:01.404 301 17484.62 27.00 53899.28 88888.00 2008-10-27 20:22:01.904 301 17484.59 27.04 53899.29 88888.00 2008-10-27 20:22:02.404 301 17484.59 27.02 53899.41 88888.00 2008-10-27 20:22:02.904 301 17484.68 27.03 53899.43 88888.00 2008-10-27 20:22:03.404 301 17484.71 27.03 53899.43 88888.00 2008-10-27 20:22:03.904 301 17484.70 27.03 53899.45 88888.00 2008-10-27 20:22:04.404 301 17484.72 27.00 53899.54 88888.00 2008-10-27 20:22:04.904 301 17484.62 26.99 53899.48 88888.00 2008-10-27 20:22:05.404 301 17484.58 27.00 53899.41 88888.00 2008-10-27 20:22:05.904 301 17484.49 27.05 53899.36 88888.00 2008-10-27 20:22:06.404 301 17484.55 27.10 53899.44 88888.00 2008-10-27 20:22:06.904 301 17484.57 27.04 53899.48 88888.00 2008-10-27 20:22:07.404 301 17484.55 27.04 53899.53 88888.00 2008-10-27 20:22:07.904 301 17484.53 27.05 53899.54 88888.00 2008-10-27 20:22:08.404 301 17484.54 27.07 53899.51 88888.00 2008-10-27 20:22:08.904 301 17484.53 27.10 53899.46 88888.00 2008-10-27 20:22:09.404 301 17484.50 27.11 53899.44 88888.00 2008-10-27 20:22:09.904 301 17484.49 27.17 53899.30 88888.00 2008-10-27 20:22:10.404 301 17484.53 27.21 53899.21 88888.00 2008-10-27 20:22:10.904 301 17484.51 27.27 53899.31 88888.00 2008-10-27 20:22:11.404 301 17484.60 27.29 53899.37 88888.00 2008-10-27 20:22:11.904 301 17484.64 27.32 53899.32 88888.00 2008-10-27 20:22:12.404 301 17484.64 27.37 53899.28 88888.00 2008-10-27 20:22:12.904 301 17484.64 27.36 53899.28 88888.00 2008-10-27 20:22:13.404 301 17484.61 27.43 53899.30 88888.00 2008-10-27 20:22:13.904 301 17484.65 27.43 53899.30 88888.00 2008-10-27 20:22:14.404 301 17484.78 27.39 53899.21 88888.00 2008-10-27 20:22:14.904 301 17484.77 27.43 53899.14 88888.00 2008-10-27 20:22:15.404 301 17484.64 27.41 53899.14 88888.00 2008-10-27 20:22:15.904 301 17484.70 27.40 53899.17 88888.00 2008-10-27 20:22:16.404 301 17484.85 27.43 53899.21 88888.00 2008-10-27 20:22:16.904 301 17484.88 27.42 53899.17 88888.00 2008-10-27 20:22:17.404 301 17484.92 27.39 53899.13 88888.00 2008-10-27 20:22:17.904 301 17484.84 27.44 53899.10 88888.00 2008-10-27 20:22:18.404 301 17484.89 27.47 53899.14 88888.00 2008-10-27 20:22:18.904 301 17484.90 27.46 53899.11 88888.00 2008-10-27 20:22:19.404 301 17484.80 27.47 53899.13 88888.00 2008-10-27 20:22:19.904 301 17484.91 27.52 53899.29 88888.00 2008-10-27 20:22:20.404 301 17484.99 27.59 53899.25 88888.00 2008-10-27 20:22:20.904 301 17484.99 27.60 53899.23 88888.00 2008-10-27 20:22:21.404 301 17485.02 27.51 53899.23 88888.00 2008-10-27 20:22:21.904 301 17485.04 27.54 53899.20 88888.00 2008-10-27 20:22:22.404 301 17484.97 27.65 53899.15 88888.00 2008-10-27 20:22:22.904 301 17484.92 27.63 53899.13 88888.00 2008-10-27 20:22:23.404 301 17484.96 27.62 53899.12 88888.00 2008-10-27 20:22:23.904 301 17484.95 27.61 53899.14 88888.00 2008-10-27 20:22:24.404 301 17485.12 27.62 53899.15 88888.00 2008-10-27 20:22:24.904 301 17485.18 27.56 53899.19 88888.00 2008-10-27 20:22:25.404 301 17485.06 27.56 53899.24 88888.00 2008-10-27 20:22:25.904 301 17485.05 27.65 53899.28 88888.00 2008-10-27 20:22:26.404 301 17484.99 27.65 53899.12 88888.00 2008-10-27 20:22:26.904 301 17484.94 27.59 53899.17 88888.00 2008-10-27 20:22:27.404 301 17484.88 27.61 53899.19 88888.00 2008-10-27 20:22:27.904 301 17484.91 27.59 53899.25 88888.00 2008-10-27 20:22:28.404 301 17485.05 27.59 53899.19 88888.00 2008-10-27 20:22:28.904 301 17485.19 27.59 53899.12 88888.00 2008-10-27 20:22:29.404 301 17485.20 27.65 53899.13 88888.00 2008-10-27 20:22:29.904 301 17485.15 27.68 53899.15 88888.00 2008-10-27 20:22:30.404 301 17485.10 27.62 53899.18 88888.00 2008-10-27 20:22:30.904 301 17485.06 27.58 53899.18 88888.00 2008-10-27 20:22:31.404 301 17485.17 27.57 53899.09 88888.00 2008-10-27 20:22:31.904 301 17485.13 27.68 53899.13 88888.00 2008-10-27 20:22:32.404 301 17485.07 27.62 53899.19 88888.00 2008-10-27 20:22:32.904 301 17485.06 27.58 53899.21 88888.00 2008-10-27 20:22:33.404 301 17485.10 27.68 53899.23 88888.00 2008-10-27 20:22:33.904 301 17485.11 27.60 53899.22 88888.00 2008-10-27 20:22:34.404 301 17485.07 27.57 53899.19 88888.00 2008-10-27 20:22:34.904 301 17485.11 27.58 53899.10 88888.00 2008-10-27 20:22:35.404 301 17485.07 27.67 53899.10 88888.00 2008-10-27 20:22:35.904 301 17484.94 27.67 53899.11 88888.00 2008-10-27 20:22:36.404 301 17484.90 27.60 53899.17 88888.00 2008-10-27 20:22:36.904 301 17484.92 27.61 53899.30 88888.00 2008-10-27 20:22:37.404 301 17484.87 27.62 53899.33 88888.00 2008-10-27 20:22:37.904 301 17484.89 27.50 53899.24 88888.00 2008-10-27 20:22:38.404 301 17484.92 27.58 53899.13 88888.00 2008-10-27 20:22:38.904 301 17484.84 27.58 53899.03 88888.00 2008-10-27 20:22:39.404 301 17484.80 27.59 53899.13 88888.00 2008-10-27 20:22:39.904 301 17484.79 27.61 53899.19 88888.00 2008-10-27 20:22:40.404 301 17484.81 27.61 53899.19 88888.00 2008-10-27 20:22:40.904 301 17484.79 27.65 53899.21 88888.00 2008-10-27 20:22:41.401 301 17484.75 27.59 53899.21 88888.00 2008-10-27 20:22:41.901 301 17484.72 27.65 53899.21 88888.00 2008-10-27 20:22:42.401 301 17484.72 27.67 53899.21 88888.00 2008-10-27 20:22:42.901 301 17484.78 27.66 53899.19 88888.00 2008-10-27 20:22:43.401 301 17484.72 27.68 53899.26 88888.00 2008-10-27 20:22:43.901 301 17484.67 27.63 53899.32 88888.00 2008-10-27 20:22:44.401 301 17484.78 27.68 53899.31 88888.00 2008-10-27 20:22:44.901 301 17484.84 27.66 53899.31 88888.00 2008-10-27 20:22:45.401 301 17484.82 27.68 53899.35 88888.00 2008-10-27 20:22:45.901 301 17484.82 27.69 53899.43 88888.00 2008-10-27 20:22:46.401 301 17484.80 27.57 53899.45 88888.00 2008-10-27 20:22:46.901 301 17484.79 27.51 53899.37 88888.00 2008-10-27 20:22:47.401 301 17484.79 27.60 53899.28 88888.00 2008-10-27 20:22:47.901 301 17484.69 27.50 53899.29 88888.00 2008-10-27 20:22:48.401 301 17484.71 27.47 53899.35 88888.00 2008-10-27 20:22:48.901 301 17484.68 27.50 53899.24 88888.00 2008-10-27 20:22:49.401 301 17484.72 27.56 53899.28 88888.00 2008-10-27 20:22:49.901 301 17484.80 27.61 53899.18 88888.00 2008-10-27 20:22:50.401 301 17484.77 27.62 53899.15 88888.00 2008-10-27 20:22:50.901 301 17484.70 27.59 53899.14 88888.00 2008-10-27 20:22:51.401 301 17484.69 27.49 53899.20 88888.00 2008-10-27 20:22:51.901 301 17484.68 27.47 53899.20 88888.00 2008-10-27 20:22:52.401 301 17484.69 27.53 53899.29 88888.00 2008-10-27 20:22:52.901 301 17484.75 27.51 53899.22 88888.00 2008-10-27 20:22:53.401 301 17484.78 27.44 53899.22 88888.00 2008-10-27 20:22:53.901 301 17484.76 27.46 53899.22 88888.00 2008-10-27 20:22:54.401 301 17484.78 27.43 53899.18 88888.00 2008-10-27 20:22:54.901 301 17484.74 27.39 53899.21 88888.00 2008-10-27 20:22:55.401 301 17484.76 27.39 53899.17 88888.00 2008-10-27 20:22:55.901 301 17484.85 27.43 53899.13 88888.00 2008-10-27 20:22:56.401 301 17484.81 27.49 53899.19 88888.00 2008-10-27 20:22:56.901 301 17484.85 27.44 53899.15 88888.00 2008-10-27 20:22:57.401 301 17484.86 27.39 53899.24 88888.00 2008-10-27 20:22:57.901 301 17484.95 27.43 53899.28 88888.00 2008-10-27 20:22:58.401 301 17484.97 27.43 53899.21 88888.00 2008-10-27 20:22:58.901 301 17484.89 27.51 53899.15 88888.00 2008-10-27 20:22:59.401 301 17484.90 27.46 53899.07 88888.00 2008-10-27 20:22:59.901 301 17484.97 27.44 53899.06 88888.00 2008-10-27 20:23:00.401 301 17484.99 27.48 53899.04 88888.00 2008-10-27 20:23:00.901 301 17484.95 27.50 53899.12 88888.00 2008-10-27 20:23:01.401 301 17484.88 27.49 53899.21 88888.00 2008-10-27 20:23:01.901 301 17484.94 27.52 53899.21 88888.00 2008-10-27 20:23:02.401 301 17484.95 27.47 53899.11 88888.00 2008-10-27 20:23:02.901 301 17484.98 27.46 53899.14 88888.00 2008-10-27 20:23:03.401 301 17484.91 27.51 53899.21 88888.00 2008-10-27 20:23:03.901 301 17484.91 27.51 53899.25 88888.00 2008-10-27 20:23:04.401 301 17484.99 27.47 53899.19 88888.00 2008-10-27 20:23:04.901 301 17484.96 27.44 53899.29 88888.00 2008-10-27 20:23:05.401 301 17484.89 27.46 53899.28 88888.00 2008-10-27 20:23:05.901 301 17484.82 27.43 53899.14 88888.00 2008-10-27 20:23:06.401 301 17484.81 27.44 53899.08 88888.00 2008-10-27 20:23:06.901 301 17484.81 27.44 53899.07 88888.00 2008-10-27 20:23:07.401 301 17484.80 27.46 53899.12 88888.00 2008-10-27 20:23:07.901 301 17484.82 27.44 53899.23 88888.00 2008-10-27 20:23:08.401 301 17484.82 27.44 53899.17 88888.00 2008-10-27 20:23:08.901 301 17484.86 27.51 53899.19 88888.00 2008-10-27 20:23:09.401 301 17484.84 27.60 53899.28 88888.00 2008-10-27 20:23:09.901 301 17484.86 27.60 53899.20 88888.00 2008-10-27 20:23:10.401 301 17484.90 27.60 53899.20 88888.00 2008-10-27 20:23:10.901 301 17484.85 27.57 53899.10 88888.00 2008-10-27 20:23:11.401 301 17484.78 27.57 53899.11 88888.00 2008-10-27 20:23:11.901 301 17484.82 27.57 53899.11 88888.00 2008-10-27 20:23:12.401 301 17484.82 27.59 53899.17 88888.00 2008-10-27 20:23:12.901 301 17484.76 27.71 53899.12 88888.00 2008-10-27 20:23:13.401 301 17484.74 27.65 53899.17 88888.00 2008-10-27 20:23:13.901 301 17484.70 27.59 53899.12 88888.00 2008-10-27 20:23:14.401 301 17484.67 27.57 53899.13 88888.00 2008-10-27 20:23:14.901 301 17484.77 27.59 53899.03 88888.00 2008-10-27 20:23:15.401 301 17484.77 27.58 53899.01 88888.00 2008-10-27 20:23:15.901 301 17484.77 27.61 53899.18 88888.00 2008-10-27 20:23:16.401 301 17484.76 27.58 53899.13 88888.00 2008-10-27 20:23:16.901 301 17484.76 27.57 53899.03 88888.00 2008-10-27 20:23:17.401 301 17484.77 27.62 53899.00 88888.00 2008-10-27 20:23:17.901 301 17484.79 27.66 53899.06 88888.00 2008-10-27 20:23:18.401 301 17484.68 27.59 53899.18 88888.00 2008-10-27 20:23:18.901 301 17484.65 27.60 53899.22 88888.00 2008-10-27 20:23:19.401 301 17484.62 27.63 53899.17 88888.00 2008-10-27 20:23:19.901 301 17484.64 27.63 53899.19 88888.00 2008-10-27 20:23:20.401 301 17484.72 27.66 53899.26 88888.00 2008-10-27 20:23:20.901 301 17484.70 27.66 53899.24 88888.00 2008-10-27 20:23:21.401 301 17484.68 27.63 53899.28 88888.00 2008-10-27 20:23:21.901 301 17484.81 27.70 53899.24 88888.00 2008-10-27 20:23:22.401 301 17484.75 27.69 53899.20 88888.00 2008-10-27 20:23:22.901 301 17484.69 27.63 53899.20 88888.00 2008-10-27 20:23:23.401 301 17484.72 27.63 53899.13 88888.00 2008-10-27 20:23:23.901 301 17484.82 27.63 53899.18 88888.00 2008-10-27 20:23:24.401 301 17484.88 27.63 53899.19 88888.00 2008-10-27 20:23:24.901 301 17484.90 27.56 53899.12 88888.00 2008-10-27 20:23:25.401 301 17484.85 27.57 53899.12 88888.00 2008-10-27 20:23:25.901 301 17484.84 27.53 53899.12 88888.00 2008-10-27 20:23:26.401 301 17484.95 27.51 53899.19 88888.00 2008-10-27 20:23:26.901 301 17484.99 27.51 53899.28 88888.00 2008-10-27 20:23:27.401 301 17484.90 27.53 53899.26 88888.00 2008-10-27 20:23:27.901 301 17484.86 27.54 53899.28 88888.00 2008-10-27 20:23:28.401 301 17484.86 27.48 53899.24 88888.00 2008-10-27 20:23:28.901 301 17484.87 27.48 53899.37 88888.00 2008-10-27 20:23:29.401 301 17484.86 27.49 53899.44 88888.00 2008-10-27 20:23:29.901 301 17484.85 27.44 53899.31 88888.00 2008-10-27 20:23:30.401 301 17484.86 27.43 53899.28 88888.00 2008-10-27 20:23:30.901 301 17484.86 27.46 53899.12 88888.00 2008-10-27 20:23:31.401 301 17484.85 27.49 53899.14 88888.00 2008-10-27 20:23:31.901 301 17484.84 27.48 53899.19 88888.00 2008-10-27 20:23:32.401 301 17484.81 27.49 53899.20 88888.00 2008-10-27 20:23:32.901 301 17484.77 27.46 53899.12 88888.00 2008-10-27 20:23:33.401 301 17484.80 27.50 53899.15 88888.00 2008-10-27 20:23:33.901 301 17484.86 27.42 53899.18 88888.00 2008-10-27 20:23:34.401 301 17484.88 27.33 53899.21 88888.00 2008-10-27 20:23:34.901 301 17484.92 27.32 53899.20 88888.00 2008-10-27 20:23:35.401 301 17484.90 27.39 53899.19 88888.00 2008-10-27 20:23:35.901 301 17484.90 27.46 53899.21 88888.00 2008-10-27 20:23:36.401 301 17484.97 27.52 53899.29 88888.00 2008-10-27 20:23:36.901 301 17484.94 27.49 53899.22 88888.00 2008-10-27 20:23:37.401 301 17484.89 27.47 53899.15 88888.00 2008-10-27 20:23:37.901 301 17484.95 27.46 53899.22 88888.00 2008-10-27 20:23:38.401 301 17484.95 27.53 53899.22 88888.00 2008-10-27 20:23:38.901 301 17484.95 27.49 53899.20 88888.00 2008-10-27 20:23:39.401 301 17484.99 27.42 53899.12 88888.00 2008-10-27 20:23:39.901 301 17484.95 27.40 53899.06 88888.00 2008-10-27 20:23:40.401 301 17484.99 27.39 53899.12 88888.00 2008-10-27 20:23:40.901 301 17484.99 27.42 53899.10 88888.00 2008-10-27 20:23:41.401 301 17484.92 27.43 53899.03 88888.00 2008-10-27 20:23:41.901 301 17484.88 27.46 53899.15 88888.00 2008-10-27 20:23:42.401 301 17484.75 27.50 53899.17 88888.00 2008-10-27 20:23:42.901 301 17484.74 27.49 53899.10 88888.00 2008-10-27 20:23:43.401 301 17484.79 27.51 53899.00 88888.00 2008-10-27 20:23:43.901 301 17484.77 27.48 53899.10 88888.00 2008-10-27 20:23:44.401 301 17484.86 27.34 53899.12 88888.00 2008-10-27 20:23:44.901 301 17484.92 27.36 53899.14 88888.00 2008-10-27 20:23:45.401 301 17484.89 27.41 53899.22 88888.00 2008-10-27 20:23:45.901 301 17484.84 27.41 53899.23 88888.00 2008-10-27 20:23:46.401 301 17484.84 27.49 53899.21 88888.00 2008-10-27 20:23:46.901 301 17484.91 27.43 53899.11 88888.00 2008-10-27 20:23:47.401 301 17484.91 27.42 53899.10 88888.00 2008-10-27 20:23:47.901 301 17484.90 27.49 53899.12 88888.00 2008-10-27 20:23:48.401 301 17484.87 27.44 53899.17 88888.00 2008-10-27 20:23:48.901 301 17484.86 27.49 53899.21 88888.00 2008-10-27 20:23:49.401 301 17484.81 27.54 53899.28 88888.00 2008-10-27 20:23:49.901 301 17484.74 27.47 53899.18 88888.00 2008-10-27 20:23:50.401 301 17484.70 27.50 53899.14 88888.00 2008-10-27 20:23:50.901 301 17484.74 27.51 53899.23 88888.00 2008-10-27 20:23:51.401 301 17484.82 27.56 53899.33 88888.00 2008-10-27 20:23:51.901 301 17484.82 27.56 53899.23 88888.00 2008-10-27 20:23:52.401 301 17484.85 27.52 53899.18 88888.00 2008-10-27 20:23:52.901 301 17484.81 27.50 53899.09 88888.00 2008-10-27 20:23:53.401 301 17484.77 27.48 53899.04 88888.00 2008-10-27 20:23:53.901 301 17484.75 27.52 53899.04 88888.00 2008-10-27 20:23:54.401 301 17484.71 27.48 53899.08 88888.00 2008-10-27 20:23:54.901 301 17484.70 27.51 53899.11 88888.00 2008-10-27 20:23:55.401 301 17484.75 27.57 53899.10 88888.00 2008-10-27 20:23:55.901 301 17484.80 27.50 53899.06 88888.00 2008-10-27 20:23:56.401 301 17484.87 27.44 53899.04 88888.00 2008-10-27 20:23:56.901 301 17484.88 27.47 53899.08 88888.00 2008-10-27 20:23:57.401 301 17484.79 27.42 53899.10 88888.00 2008-10-27 20:23:57.901 301 17484.85 27.52 53899.11 88888.00 2008-10-27 20:23:58.401 301 17484.95 27.54 53899.17 88888.00 2008-10-27 20:23:58.901 301 17484.95 27.52 53899.09 88888.00 2008-10-27 20:23:59.401 301 17484.95 27.52 53899.10 88888.00 2008-10-27 20:23:59.901 301 17484.94 27.47 53899.03 88888.00 2008-10-27 20:24:00.401 301 17484.96 27.44 53899.11 88888.00 2008-10-27 20:24:00.901 301 17484.98 27.40 53899.13 88888.00 2008-10-27 20:24:01.401 301 17485.05 27.54 53899.07 88888.00 2008-10-27 20:24:01.901 301 17485.05 27.65 53899.09 88888.00 2008-10-27 20:24:02.401 301 17485.09 27.63 53899.14 88888.00 2008-10-27 20:24:02.901 301 17485.15 27.60 53899.08 88888.00 2008-10-27 20:24:03.401 301 17485.15 27.63 53899.06 88888.00 2008-10-27 20:24:03.901 301 17485.10 27.58 53899.08 88888.00 2008-10-27 20:24:04.401 301 17485.12 27.57 53899.06 88888.00 2008-10-27 20:24:04.901 301 17485.18 27.58 53899.06 88888.00 2008-10-27 20:24:05.401 301 17485.26 27.54 53899.04 88888.00 2008-10-27 20:24:05.901 301 17485.33 27.53 53899.00 88888.00 2008-10-27 20:24:06.401 301 17485.21 27.56 53899.03 88888.00 2008-10-27 20:24:06.901 301 17485.10 27.58 53899.07 88888.00 2008-10-27 20:24:07.401 301 17485.13 27.58 53899.06 88888.00 2008-10-27 20:24:07.901 301 17485.17 27.60 53899.17 88888.00 2008-10-27 20:24:08.401 301 17485.19 27.62 53899.15 88888.00 2008-10-27 20:24:08.901 301 17485.10 27.54 53899.20 88888.00 2008-10-27 20:24:09.401 301 17485.12 27.53 53899.10 88888.00 2008-10-27 20:24:09.901 301 17485.19 27.56 53899.03 88888.00 2008-10-27 20:24:10.401 301 17485.25 27.58 53899.04 88888.00 2008-10-27 20:24:10.901 301 17485.27 27.61 53899.08 88888.00 2008-10-27 20:24:11.401 301 17485.26 27.61 53899.06 88888.00 2008-10-27 20:24:11.901 301 17485.29 27.62 53899.02 88888.00 2008-10-27 20:24:12.401 301 17485.32 27.58 53898.96 88888.00 2008-10-27 20:24:12.901 301 17485.31 27.61 53899.02 88888.00 2008-10-27 20:24:13.401 301 17485.29 27.70 53899.13 88888.00 2008-10-27 20:24:13.901 301 17485.19 27.73 53899.01 88888.00 2008-10-27 20:24:14.401 301 17485.18 27.69 53898.94 88888.00 2008-10-27 20:24:14.901 301 17485.26 27.69 53898.95 88888.00 2008-10-27 20:24:15.401 301 17485.32 27.69 53898.97 88888.00 2008-10-27 20:24:15.901 301 17485.38 27.69 53898.92 88888.00 2008-10-27 20:24:16.401 301 17485.33 27.71 53899.00 88888.00 2008-10-27 20:24:16.901 301 17485.29 27.65 53898.99 88888.00 2008-10-27 20:24:17.401 301 17485.29 27.67 53898.95 88888.00 2008-10-27 20:24:17.901 301 17485.26 27.71 53899.03 88888.00 2008-10-27 20:24:18.401 301 17485.23 27.72 53898.97 88888.00 2008-10-27 20:24:18.901 301 17485.20 27.71 53899.00 88888.00 2008-10-27 20:24:19.401 301 17485.21 27.68 53898.97 88888.00 2008-10-27 20:24:19.901 301 17485.23 27.72 53898.99 88888.00 2008-10-27 20:24:20.401 301 17485.37 27.68 53899.09 88888.00 2008-10-27 20:24:20.901 301 17485.38 27.75 53899.07 88888.00 2008-10-27 20:24:21.401 301 17485.37 27.82 53899.03 88888.00 2008-10-27 20:24:21.901 301 17485.38 27.76 53898.99 88888.00 2008-10-27 20:24:22.401 301 17485.36 27.72 53899.01 88888.00 2008-10-27 20:24:22.901 301 17485.35 27.76 53899.07 88888.00 2008-10-27 20:24:23.401 301 17485.30 27.75 53899.00 88888.00 2008-10-27 20:24:23.901 301 17485.27 27.69 53899.06 88888.00 2008-10-27 20:24:24.401 301 17485.21 27.66 53899.10 88888.00 2008-10-27 20:24:24.901 301 17485.21 27.71 53899.06 88888.00 2008-10-27 20:24:25.401 301 17485.30 27.80 53898.97 88888.00 2008-10-27 20:24:25.901 301 17485.27 27.81 53899.06 88888.00 2008-10-27 20:24:26.401 301 17485.31 27.88 53899.11 88888.00 2008-10-27 20:24:26.901 301 17485.27 27.91 53899.17 88888.00 2008-10-27 20:24:27.401 301 17485.28 27.91 53899.15 88888.00 2008-10-27 20:24:27.901 301 17485.22 27.88 53899.10 88888.00 2008-10-27 20:24:28.401 301 17485.25 27.89 53899.07 88888.00 2008-10-27 20:24:28.901 301 17485.29 27.87 53899.00 88888.00 2008-10-27 20:24:29.401 301 17485.27 27.88 53898.98 88888.00 2008-10-27 20:24:29.901 301 17485.27 27.92 53899.18 88888.00 2008-10-27 20:24:30.401 301 17485.30 27.86 53899.12 88888.00 2008-10-27 20:24:30.901 301 17485.21 27.82 53899.13 88888.00 2008-10-27 20:24:31.401 301 17485.15 27.87 53899.15 88888.00 2008-10-27 20:24:31.901 301 17485.13 27.91 53899.06 88888.00 2008-10-27 20:24:32.401 301 17485.22 28.04 53898.96 88888.00 2008-10-27 20:24:32.901 301 17485.28 28.15 53898.98 88888.00 2008-10-27 20:24:33.401 301 17485.21 28.14 53899.02 88888.00 2008-10-27 20:24:33.901 301 17485.19 28.06 53899.08 88888.00 2008-10-27 20:24:34.401 301 17485.19 28.04 53899.02 88888.00 2008-10-27 20:24:34.901 301 17485.12 28.06 53899.06 88888.00 2008-10-27 20:24:35.401 301 17485.09 28.08 53899.08 88888.00 2008-10-27 20:24:35.901 301 17485.12 28.09 53899.10 88888.00 2008-10-27 20:24:36.401 301 17485.09 28.08 53899.08 88888.00 2008-10-27 20:24:36.901 301 17485.09 28.08 53899.11 88888.00 2008-10-27 20:24:37.401 301 17485.08 28.11 53899.07 88888.00 2008-10-27 20:24:37.901 301 17485.08 28.11 53899.14 88888.00 2008-10-27 20:24:38.401 301 17485.01 28.16 53899.29 88888.00 2008-10-27 20:24:38.901 301 17485.04 28.25 53899.17 88888.00 2008-10-27 20:24:39.401 301 17485.05 28.24 53899.17 88888.00 2008-10-27 20:24:39.901 301 17485.07 28.18 53899.15 88888.00 2008-10-27 20:24:40.401 301 17485.02 28.17 53899.23 88888.00 2008-10-27 20:24:40.901 301 17484.92 28.18 53899.26 88888.00 2008-10-27 20:24:41.401 301 17484.90 28.25 53899.19 88888.00 2008-10-27 20:24:41.901 301 17484.95 28.26 53899.31 88888.00 2008-10-27 20:24:42.401 301 17485.00 28.25 53899.28 88888.00 2008-10-27 20:24:42.901 301 17484.98 28.19 53899.22 88888.00 2008-10-27 20:24:43.401 301 17484.94 28.17 53899.28 88888.00 2008-10-27 20:24:43.901 301 17485.06 28.15 53899.32 88888.00 2008-10-27 20:24:44.401 301 17484.99 28.15 53899.33 88888.00 2008-10-27 20:24:44.901 301 17484.89 28.20 53899.36 88888.00 2008-10-27 20:24:45.401 301 17484.85 28.22 53899.31 88888.00 2008-10-27 20:24:45.901 301 17484.92 28.09 53899.29 88888.00 2008-10-27 20:24:46.401 301 17484.91 28.05 53899.42 88888.00 2008-10-27 20:24:46.901 301 17484.96 28.06 53899.44 88888.00 2008-10-27 20:24:47.401 301 17484.98 28.02 53899.36 88888.00 2008-10-27 20:24:47.901 301 17484.97 28.05 53899.22 88888.00 2008-10-27 20:24:48.401 301 17484.99 28.01 53899.30 88888.00 2008-10-27 20:24:48.901 301 17484.98 28.05 53899.31 88888.00 2008-10-27 20:24:49.401 301 17484.95 28.09 53899.30 88888.00 2008-10-27 20:24:49.901 301 17484.99 28.09 53899.22 88888.00 2008-10-27 20:24:50.401 301 17484.95 28.02 53899.20 88888.00 2008-10-27 20:24:50.901 301 17485.01 27.96 53899.21 88888.00 2008-10-27 20:24:51.401 301 17485.05 27.89 53899.20 88888.00 2008-10-27 20:24:51.901 301 17485.00 27.97 53899.15 88888.00 2008-10-27 20:24:52.401 301 17485.06 27.98 53899.19 88888.00 2008-10-27 20:24:52.901 301 17484.98 27.96 53899.23 88888.00 2008-10-27 20:24:53.401 301 17485.00 27.93 53899.28 88888.00 2008-10-27 20:24:53.901 301 17485.05 27.93 53899.18 88888.00 2008-10-27 20:24:54.401 301 17485.05 27.93 53899.18 88888.00 2008-10-27 20:24:54.901 301 17485.05 27.82 53899.14 88888.00 2008-10-27 20:24:55.401 301 17485.08 27.83 53899.09 88888.00 2008-10-27 20:24:55.901 301 17485.00 27.87 53899.19 88888.00 2008-10-27 20:24:56.401 301 17484.92 27.88 53899.23 88888.00 2008-10-27 20:24:56.901 301 17484.96 27.89 53899.17 88888.00 2008-10-27 20:24:57.401 301 17484.95 27.89 53899.13 88888.00 2008-10-27 20:24:57.901 301 17485.01 27.85 53899.17 88888.00 2008-10-27 20:24:58.401 301 17484.99 27.81 53899.09 88888.00 2008-10-27 20:24:58.901 301 17485.04 27.90 53899.15 88888.00 2008-10-27 20:24:59.401 301 17485.09 27.93 53899.13 88888.00 2008-10-27 20:24:59.901 301 17485.08 27.85 53899.26 88888.00 2008-10-27 20:25:00.401 301 17484.95 27.88 53899.35 88888.00 2008-10-27 20:25:00.901 301 17484.90 27.82 53899.25 88888.00 2008-10-27 20:25:01.401 301 17484.92 27.86 53899.23 88888.00 2008-10-27 20:25:01.901 301 17484.89 27.87 53899.25 88888.00 2008-10-27 20:25:02.401 301 17484.84 27.85 53899.32 88888.00 2008-10-27 20:25:02.901 301 17484.81 27.80 53899.40 88888.00 2008-10-27 20:25:03.401 301 17484.85 27.75 53899.29 88888.00 2008-10-27 20:25:03.901 301 17484.88 27.75 53899.26 88888.00 2008-10-27 20:25:04.401 301 17484.84 27.77 53899.32 88888.00 2008-10-27 20:25:04.901 301 17484.94 27.77 53899.25 88888.00 2008-10-27 20:25:05.401 301 17484.94 27.72 53899.21 88888.00 2008-10-27 20:25:05.901 301 17484.91 27.76 53899.25 88888.00 2008-10-27 20:25:06.401 301 17484.94 27.80 53899.24 88888.00 2008-10-27 20:25:06.901 301 17484.98 27.81 53899.24 88888.00 2008-10-27 20:25:07.401 301 17484.96 27.80 53899.33 88888.00 2008-10-27 20:25:07.901 301 17484.98 27.83 53899.35 88888.00 2008-10-27 20:25:08.401 301 17484.95 27.92 53899.35 88888.00 2008-10-27 20:25:08.901 301 17484.92 27.91 53899.23 88888.00 2008-10-27 20:25:09.401 301 17484.94 27.89 53899.18 88888.00 2008-10-27 20:25:09.901 301 17484.86 27.85 53899.17 88888.00 2008-10-27 20:25:10.401 301 17484.80 27.88 53899.19 88888.00 2008-10-27 20:25:10.901 301 17484.80 27.91 53899.14 88888.00 2008-10-27 20:25:11.401 301 17484.84 27.91 53899.11 88888.00 2008-10-27 20:25:11.901 301 17484.82 27.88 53899.18 88888.00 2008-10-27 20:25:12.401 301 17484.81 27.91 53899.13 88888.00 2008-10-27 20:25:12.901 301 17484.86 27.95 53899.12 88888.00 2008-10-27 20:25:13.401 301 17484.86 28.00 53899.14 88888.00 2008-10-27 20:25:13.901 301 17484.84 28.00 53899.14 88888.00 2008-10-27 20:25:14.401 301 17484.84 28.01 53899.06 88888.00 2008-10-27 20:25:14.901 301 17484.87 27.95 53899.08 88888.00 2008-10-27 20:25:15.401 301 17484.90 27.97 53899.15 88888.00 2008-10-27 20:25:15.901 301 17484.87 28.00 53899.11 88888.00 2008-10-27 20:25:16.401 301 17484.86 28.02 53899.12 88888.00 2008-10-27 20:25:16.901 301 17484.86 27.99 53899.14 88888.00 2008-10-27 20:25:17.401 301 17484.88 28.02 53899.14 88888.00 2008-10-27 20:25:17.901 301 17484.97 27.98 53899.06 88888.00 2008-10-27 20:25:18.401 301 17484.90 27.93 53899.06 88888.00 2008-10-27 20:25:18.901 301 17484.89 27.99 53899.01 88888.00 2008-10-27 20:25:19.401 301 17484.88 27.99 53898.94 88888.00 2008-10-27 20:25:19.901 301 17484.89 27.98 53898.84 88888.00 2008-10-27 20:25:20.401 301 17484.86 27.96 53898.86 88888.00 2008-10-27 20:25:20.901 301 17484.86 27.99 53898.88 88888.00 2008-10-27 20:25:21.401 301 17484.81 27.96 53898.92 88888.00 2008-10-27 20:25:21.901 301 17484.82 27.92 53898.98 88888.00 2008-10-27 20:25:22.401 301 17484.87 27.99 53898.98 88888.00 2008-10-27 20:25:22.901 301 17484.88 27.97 53898.87 88888.00 2008-10-27 20:25:23.401 301 17484.96 27.97 53898.94 88888.00 2008-10-27 20:25:23.901 301 17484.98 27.97 53898.96 88888.00 2008-10-27 20:25:24.401 301 17484.95 27.96 53898.99 88888.00 2008-10-27 20:25:24.901 301 17484.87 27.96 53899.08 88888.00 2008-10-27 20:25:25.401 301 17484.86 28.05 53898.97 88888.00 2008-10-27 20:25:25.901 301 17484.95 28.07 53898.99 88888.00 2008-10-27 20:25:26.401 301 17485.02 28.02 53899.10 88888.00 2008-10-27 20:25:26.901 301 17485.09 28.02 53899.07 88888.00 2008-10-27 20:25:27.401 301 17485.13 27.99 53899.08 88888.00 2008-10-27 20:25:27.901 301 17485.09 27.96 53899.13 88888.00 2008-10-27 20:25:28.401 301 17485.05 28.01 53899.13 88888.00 2008-10-27 20:25:28.901 301 17485.05 28.02 53899.07 88888.00 2008-10-27 20:25:29.401 301 17485.05 27.93 53898.92 88888.00 2008-10-27 20:25:29.901 301 17485.13 27.95 53898.98 88888.00 2008-10-27 20:25:30.401 301 17485.13 27.98 53899.07 88888.00 2008-10-27 20:25:30.901 301 17485.06 27.92 53899.06 88888.00 2008-10-27 20:25:31.401 301 17485.04 27.95 53899.09 88888.00 2008-10-27 20:25:31.901 301 17485.07 27.86 53899.11 88888.00 2008-10-27 20:25:32.401 301 17485.06 27.87 53899.15 88888.00 2008-10-27 20:25:32.901 301 17484.98 27.90 53899.15 88888.00 2008-10-27 20:25:33.401 301 17485.07 27.90 53899.11 88888.00 2008-10-27 20:25:33.901 301 17485.12 27.83 53899.11 88888.00 2008-10-27 20:25:34.401 301 17485.16 27.89 53899.09 88888.00 2008-10-27 20:25:34.901 301 17485.10 27.95 53899.08 88888.00 2008-10-27 20:25:35.401 301 17485.08 27.96 53899.11 88888.00 2008-10-27 20:25:35.901 301 17485.07 28.04 53899.09 88888.00 2008-10-27 20:25:36.401 301 17485.00 28.00 53899.06 88888.00 2008-10-27 20:25:36.901 301 17484.94 28.01 53899.07 88888.00 2008-10-27 20:25:37.401 301 17484.98 28.00 53899.11 88888.00 2008-10-27 20:25:37.901 301 17485.01 28.01 53899.10 88888.00 2008-10-27 20:25:38.401 301 17485.05 28.02 53899.12 88888.00 2008-10-27 20:25:38.901 301 17484.99 27.98 53899.12 88888.00 2008-10-27 20:25:39.401 301 17485.00 27.95 53899.04 88888.00 2008-10-27 20:25:39.901 301 17484.95 27.91 53898.99 88888.00 2008-10-27 20:25:40.401 301 17485.06 27.97 53898.95 88888.00 2008-10-27 20:25:40.901 301 17484.92 27.97 53898.97 88888.00 2008-10-27 20:25:41.401 301 17484.92 28.00 53898.97 88888.00 2008-10-27 20:25:41.901 301 17484.97 27.91 53898.99 88888.00 2008-10-27 20:25:42.401 301 17485.04 27.88 53898.95 88888.00 2008-10-27 20:25:42.901 301 17485.01 27.83 53899.07 88888.00 2008-10-27 20:25:43.401 301 17484.95 27.90 53899.10 88888.00 2008-10-27 20:25:43.901 301 17484.97 27.86 53899.08 88888.00 2008-10-27 20:25:44.401 301 17485.09 27.81 53899.02 88888.00 2008-10-27 20:25:44.901 301 17485.00 27.78 53899.02 88888.00 2008-10-27 20:25:45.401 301 17485.09 27.83 53899.07 88888.00 2008-10-27 20:25:45.901 301 17485.12 27.83 53899.13 88888.00 2008-10-27 20:25:46.401 301 17485.10 27.79 53899.13 88888.00 2008-10-27 20:25:46.901 301 17485.06 27.78 53899.08 88888.00 2008-10-27 20:25:47.401 301 17485.17 27.83 53899.01 88888.00 2008-10-27 20:25:47.901 301 17485.13 27.81 53899.04 88888.00 2008-10-27 20:25:48.401 301 17485.19 27.83 53899.04 88888.00 2008-10-27 20:25:48.901 301 17485.22 27.77 53898.95 88888.00 2008-10-27 20:25:49.401 301 17485.25 27.71 53898.90 88888.00 2008-10-27 20:25:49.901 301 17485.39 27.73 53898.88 88888.00 2008-10-27 20:25:50.401 301 17485.33 27.80 53898.85 88888.00 2008-10-27 20:25:50.901 301 17485.35 27.86 53898.81 88888.00 2008-10-27 20:25:51.401 301 17485.39 27.83 53898.78 88888.00 2008-10-27 20:25:51.901 301 17485.39 27.80 53898.79 88888.00 2008-10-27 20:25:52.401 301 17485.37 27.85 53898.77 88888.00 2008-10-27 20:25:52.901 301 17485.41 27.86 53898.75 88888.00 2008-10-27 20:25:53.401 301 17485.32 27.73 53898.76 88888.00 2008-10-27 20:25:53.901 301 17485.40 27.72 53898.83 88888.00 2008-10-27 20:25:54.401 301 17485.39 27.75 53898.86 88888.00 2008-10-27 20:25:54.901 301 17485.33 27.72 53898.78 88888.00 2008-10-27 20:25:55.401 301 17485.38 27.76 53898.77 88888.00 2008-10-27 20:25:55.901 301 17485.41 27.79 53898.92 88888.00 2008-10-27 20:25:56.401 301 17485.48 27.81 53898.87 88888.00 2008-10-27 20:25:56.901 301 17485.52 27.80 53898.78 88888.00 2008-10-27 20:25:57.401 301 17485.56 27.78 53898.66 88888.00 2008-10-27 20:25:57.901 301 17485.49 27.81 53898.66 88888.00 2008-10-27 20:25:58.401 301 17485.41 27.86 53898.63 88888.00 2008-10-27 20:25:58.901 301 17485.37 27.87 53898.68 88888.00 2008-10-27 20:25:59.401 301 17485.50 27.77 53898.72 88888.00 2008-10-27 20:25:59.901 301 17485.61 27.79 53898.72 88888.00 2008-10-27 20:26:00.401 301 17485.66 27.79 53898.78 88888.00 2008-10-27 20:26:00.901 301 17485.68 27.83 53898.77 88888.00 2008-10-27 20:26:01.401 301 17485.66 27.89 53898.81 88888.00 2008-10-27 20:26:01.901 301 17485.66 27.89 53898.84 88888.00 2008-10-27 20:26:02.401 301 17485.66 27.85 53898.84 88888.00 2008-10-27 20:26:02.901 301 17485.57 27.90 53898.89 88888.00 2008-10-27 20:26:03.401 301 17485.48 27.85 53898.87 88888.00 2008-10-27 20:26:03.901 301 17485.48 27.83 53898.90 88888.00 2008-10-27 20:26:04.401 301 17485.53 27.75 53898.94 88888.00 2008-10-27 20:26:04.901 301 17485.61 27.76 53898.88 88888.00 2008-10-27 20:26:05.401 301 17485.59 27.82 53898.89 88888.00 2008-10-27 20:26:05.901 301 17485.57 27.85 53898.84 88888.00 2008-10-27 20:26:06.401 301 17485.52 27.85 53898.73 88888.00 2008-10-27 20:26:06.901 301 17485.51 27.81 53898.80 88888.00 2008-10-27 20:26:07.401 301 17485.61 27.83 53898.81 88888.00 2008-10-27 20:26:07.901 301 17485.62 27.86 53898.78 88888.00 2008-10-27 20:26:08.401 301 17485.57 27.89 53898.80 88888.00 2008-10-27 20:26:08.901 301 17485.64 27.97 53898.85 88888.00 2008-10-27 20:26:09.401 301 17485.66 27.87 53898.88 88888.00 2008-10-27 20:26:09.901 301 17485.52 27.89 53898.79 88888.00 2008-10-27 20:26:10.401 301 17485.52 27.95 53898.85 88888.00 2008-10-27 20:26:10.901 301 17485.61 27.91 53898.80 88888.00 2008-10-27 20:26:11.401 301 17485.68 27.89 53898.74 88888.00 2008-10-27 20:26:11.901 301 17485.59 27.92 53898.79 88888.00 2008-10-27 20:26:12.401 301 17485.51 27.95 53898.69 88888.00 2008-10-27 20:26:12.901 301 17485.61 27.85 53898.74 88888.00 2008-10-27 20:26:13.401 301 17485.68 27.96 53898.77 88888.00 2008-10-27 20:26:13.901 301 17485.61 27.95 53898.88 88888.00 2008-10-27 20:26:14.401 301 17485.60 27.90 53898.92 88888.00 2008-10-27 20:26:14.901 301 17485.55 27.90 53898.89 88888.00 2008-10-27 20:26:15.401 301 17485.52 27.89 53898.99 88888.00 2008-10-27 20:26:15.901 301 17485.57 27.91 53898.94 88888.00 2008-10-27 20:26:16.401 301 17485.62 27.90 53898.90 88888.00 2008-10-27 20:26:16.901 301 17485.59 27.83 53898.95 88888.00 2008-10-27 20:26:17.401 301 17485.59 27.78 53898.95 88888.00 2008-10-27 20:26:17.901 301 17485.60 27.73 53898.90 88888.00 2008-10-27 20:26:18.401 301 17485.59 27.72 53898.89 88888.00 2008-10-27 20:26:18.901 301 17485.61 27.76 53898.72 88888.00 2008-10-27 20:26:19.401 301 17485.57 27.68 53898.75 88888.00 2008-10-27 20:26:19.901 301 17485.57 27.60 53898.66 88888.00 2008-10-27 20:26:20.401 301 17485.69 27.57 53898.68 88888.00 2008-10-27 20:26:20.901 301 17485.80 27.50 53898.67 88888.00 2008-10-27 20:26:21.401 301 17485.84 27.60 53898.77 88888.00 2008-10-27 20:26:21.901 301 17485.69 27.66 53898.76 88888.00 2008-10-27 20:26:22.401 301 17485.66 27.63 53898.79 88888.00 2008-10-27 20:26:22.901 301 17485.73 27.67 53898.88 88888.00 2008-10-27 20:26:23.401 301 17485.73 27.68 53898.83 88888.00 2008-10-27 20:26:23.901 301 17485.77 27.70 53898.79 88888.00 2008-10-27 20:26:24.401 301 17485.82 27.69 53898.74 88888.00 2008-10-27 20:26:24.901 301 17485.87 27.65 53898.67 88888.00 2008-10-27 20:26:25.401 301 17485.76 27.60 53898.66 88888.00 2008-10-27 20:26:25.901 301 17485.82 27.62 53898.72 88888.00 2008-10-27 20:26:26.401 301 17485.90 27.56 53898.73 88888.00 2008-10-27 20:26:26.901 301 17485.90 27.59 53898.70 88888.00 2008-10-27 20:26:27.401 301 17485.92 27.62 53898.79 88888.00 2008-10-27 20:26:27.901 301 17485.88 27.58 53898.74 88888.00 2008-10-27 20:26:28.401 301 17485.98 27.60 53898.68 88888.00 2008-10-27 20:26:28.901 301 17486.04 27.59 53898.75 88888.00 2008-10-27 20:26:29.401 301 17486.12 27.58 53898.79 88888.00 2008-10-27 20:26:29.901 301 17486.07 27.52 53898.83 88888.00 2008-10-27 20:26:30.401 301 17485.94 27.42 53898.77 88888.00 2008-10-27 20:26:30.901 301 17485.97 27.33 53898.74 88888.00 2008-10-27 20:26:31.401 301 17485.97 27.47 53898.76 88888.00 2008-10-27 20:26:31.901 301 17486.07 27.46 53898.74 88888.00 2008-10-27 20:26:32.401 301 17486.03 27.39 53898.72 88888.00 2008-10-27 20:26:32.901 301 17486.03 27.39 53898.74 88888.00 2008-10-27 20:26:33.401 301 17486.12 27.43 53898.78 88888.00 2008-10-27 20:26:33.901 301 17486.07 27.42 53898.73 88888.00 2008-10-27 20:26:34.401 301 17486.03 27.48 53898.76 88888.00 2008-10-27 20:26:34.901 301 17486.09 27.41 53898.81 88888.00 2008-10-27 20:26:35.401 301 17486.09 27.44 53898.85 88888.00 2008-10-27 20:26:35.901 301 17486.07 27.50 53898.87 88888.00 2008-10-27 20:26:36.401 301 17486.03 27.49 53898.88 88888.00 2008-10-27 20:26:36.901 301 17486.04 27.50 53898.81 88888.00 2008-10-27 20:26:37.401 301 17486.13 27.51 53898.83 88888.00 2008-10-27 20:26:37.901 301 17486.10 27.52 53898.84 88888.00 2008-10-27 20:26:38.401 301 17486.07 27.58 53898.83 88888.00 2008-10-27 20:26:38.901 301 17485.99 27.66 53898.86 88888.00 2008-10-27 20:26:39.401 301 17485.97 27.62 53898.83 88888.00 2008-10-27 20:26:39.901 301 17485.98 27.59 53898.78 88888.00 2008-10-27 20:26:40.401 301 17485.87 27.65 53898.88 88888.00 2008-10-27 20:26:40.901 301 17485.91 27.67 53898.91 88888.00 2008-10-27 20:26:41.401 301 17485.94 27.56 53898.88 88888.00 2008-10-27 20:26:41.901 301 17485.92 27.57 53898.98 88888.00 2008-10-27 20:26:42.401 301 17485.97 27.58 53898.94 88888.00 2008-10-27 20:26:42.901 301 17485.96 27.59 53898.84 88888.00 2008-10-27 20:26:43.401 301 17485.93 27.58 53898.79 88888.00 2008-10-27 20:26:43.901 301 17485.92 27.53 53898.76 88888.00 2008-10-27 20:26:44.401 301 17485.99 27.56 53898.77 88888.00 2008-10-27 20:26:44.901 301 17486.03 27.58 53898.94 88888.00 2008-10-27 20:26:45.401 301 17485.97 27.68 53898.88 88888.00 2008-10-27 20:26:45.901 301 17485.92 27.75 53898.84 88888.00 2008-10-27 20:26:46.401 301 17485.94 27.69 53898.84 88888.00 2008-10-27 20:26:46.901 301 17486.08 27.62 53898.79 88888.00 2008-10-27 20:26:47.401 301 17486.03 27.62 53898.83 88888.00 2008-10-27 20:26:47.901 301 17486.00 27.65 53898.87 88888.00 2008-10-27 20:26:48.401 301 17485.96 27.69 53898.97 88888.00 2008-10-27 20:26:48.901 301 17485.94 27.77 53898.90 88888.00 2008-10-27 20:26:49.401 301 17485.94 27.77 53898.86 88888.00 2008-10-27 20:26:49.901 301 17485.93 27.79 53898.85 88888.00 2008-10-27 20:26:50.401 301 17485.88 27.81 53898.76 88888.00 2008-10-27 20:26:50.901 301 17485.84 27.81 53898.68 88888.00 2008-10-27 20:26:51.401 301 17485.86 27.82 53898.62 88888.00 2008-10-27 20:26:51.901 301 17485.93 27.86 53898.64 88888.00 2008-10-27 20:26:52.401 301 17485.97 27.82 53898.70 88888.00 2008-10-27 20:26:52.901 301 17485.96 27.79 53898.67 88888.00 2008-10-27 20:26:53.401 301 17485.96 27.70 53898.67 88888.00 2008-10-27 20:26:53.901 301 17486.12 27.73 53898.72 88888.00 2008-10-27 20:26:54.401 301 17486.05 27.69 53898.63 88888.00 2008-10-27 20:26:54.901 301 17486.01 27.71 53898.56 88888.00 2008-10-27 20:26:55.401 301 17486.08 27.71 53898.62 88888.00 2008-10-27 20:26:55.901 301 17486.08 27.73 53898.73 88888.00 2008-10-27 20:26:56.401 301 17486.18 27.70 53898.74 88888.00 2008-10-27 20:26:56.901 301 17486.29 27.71 53898.63 88888.00 2008-10-27 20:26:57.401 301 17486.23 27.75 53898.66 88888.00 2008-10-27 20:26:57.901 301 17486.18 27.69 53898.77 88888.00 2008-10-27 20:26:58.401 301 17486.21 27.68 53898.78 88888.00 2008-10-27 20:26:58.901 301 17486.19 27.72 53898.66 88888.00 2008-10-27 20:26:59.401 301 17486.28 27.72 53898.66 88888.00 2008-10-27 20:26:59.901 301 17486.24 27.73 53898.72 88888.00 2008-10-27 20:27:00.401 301 17486.17 27.79 53898.70 88888.00 2008-10-27 20:27:00.901 301 17486.20 27.72 53898.68 88888.00 2008-10-27 20:27:01.401 301 17486.19 27.65 53898.68 88888.00 2008-10-27 20:27:01.901 301 17486.20 27.65 53898.74 88888.00 2008-10-27 20:27:02.401 301 17486.21 27.69 53898.78 88888.00 2008-10-27 20:27:02.901 301 17486.19 27.63 53898.73 88888.00 2008-10-27 20:27:03.401 301 17486.22 27.73 53898.70 88888.00 2008-10-27 20:27:03.901 301 17486.31 27.75 53898.74 88888.00 2008-10-27 20:27:04.401 301 17486.34 27.79 53898.75 88888.00 2008-10-27 20:27:04.901 301 17486.24 27.82 53898.78 88888.00 2008-10-27 20:27:05.401 301 17486.25 27.87 53898.84 88888.00 2008-10-27 20:27:05.901 301 17486.30 27.80 53898.80 88888.00 2008-10-27 20:27:06.401 301 17486.31 27.76 53898.79 88888.00 2008-10-27 20:27:06.901 301 17486.24 27.76 53898.78 88888.00 2008-10-27 20:27:07.401 301 17486.21 27.71 53898.84 88888.00 2008-10-27 20:27:07.901 301 17486.28 27.68 53898.81 88888.00 2008-10-27 20:27:08.401 301 17486.28 27.69 53898.83 88888.00 2008-10-27 20:27:08.901 301 17486.21 27.76 53898.80 88888.00 2008-10-27 20:27:09.401 301 17486.15 27.78 53898.75 88888.00 2008-10-27 20:27:09.901 301 17486.17 27.68 53898.80 88888.00 2008-10-27 20:27:10.401 301 17486.19 27.67 53898.85 88888.00 2008-10-27 20:27:10.901 301 17486.24 27.66 53898.83 88888.00 2008-10-27 20:27:11.401 301 17486.28 27.70 53898.77 88888.00 2008-10-27 20:27:11.901 301 17486.22 27.85 53898.78 88888.00 2008-10-27 20:27:12.401 301 17486.29 27.85 53898.76 88888.00 2008-10-27 20:27:12.901 301 17486.37 27.79 53898.84 88888.00 2008-10-27 20:27:13.398 301 17486.30 27.79 53898.92 88888.00 2008-10-27 20:27:13.908 301 17486.23 27.82 53898.90 88888.00 2008-10-27 20:27:14.408 301 17486.31 27.82 53898.88 88888.00 2008-10-27 20:27:14.908 301 17486.34 27.85 53898.96 88888.00 2008-10-27 20:27:15.408 301 17486.41 27.82 53899.00 88888.00 2008-10-27 20:27:15.908 301 17486.43 27.82 53898.89 88888.00 2008-10-27 20:27:16.408 301 17486.30 27.83 53899.02 88888.00 2008-10-27 20:27:16.908 301 17486.10 27.81 53899.01 88888.00 2008-10-27 20:27:17.408 301 17486.14 27.80 53899.01 88888.00 2008-10-27 20:27:17.908 301 17486.12 27.80 53898.97 88888.00 2008-10-27 20:27:18.408 301 17486.11 27.80 53899.04 88888.00 2008-10-27 20:27:18.908 301 17486.20 27.79 53899.06 88888.00 2008-10-27 20:27:19.408 301 17486.18 27.75 53899.04 88888.00 2008-10-27 20:27:19.908 301 17486.15 27.71 53898.99 88888.00 2008-10-27 20:27:20.408 301 17486.08 27.67 53898.89 88888.00 2008-10-27 20:27:20.908 301 17486.04 27.67 53898.92 88888.00 2008-10-27 20:27:21.408 301 17486.03 27.70 53899.04 88888.00 2008-10-27 20:27:21.908 301 17485.99 27.76 53899.04 88888.00 2008-10-27 20:27:22.408 301 17485.89 27.71 53899.02 88888.00 2008-10-27 20:27:22.908 301 17485.89 27.71 53898.98 88888.00 2008-10-27 20:27:23.408 301 17485.87 27.68 53899.00 88888.00 2008-10-27 20:27:23.908 301 17485.92 27.70 53899.02 88888.00 2008-10-27 20:27:24.408 301 17485.96 27.73 53898.98 88888.00 2008-10-27 20:27:24.908 301 17486.00 27.80 53898.91 88888.00 2008-10-27 20:27:25.408 301 17485.91 27.82 53898.89 88888.00 2008-10-27 20:27:25.908 301 17485.87 27.82 53899.01 88888.00 2008-10-27 20:27:26.408 301 17485.83 27.77 53898.97 88888.00 2008-10-27 20:27:26.908 301 17485.89 27.70 53899.04 88888.00 2008-10-27 20:27:27.408 301 17485.93 27.66 53899.04 88888.00 2008-10-27 20:27:27.908 301 17485.92 27.61 53899.03 88888.00 2008-10-27 20:27:28.408 301 17485.91 27.68 53899.07 88888.00 2008-10-27 20:27:28.908 301 17485.83 27.71 53899.02 88888.00 2008-10-27 20:27:29.408 301 17485.94 27.73 53898.96 88888.00 2008-10-27 20:27:29.908 301 17485.98 27.76 53899.01 88888.00 2008-10-27 20:27:30.408 301 17485.96 27.68 53899.03 88888.00 2008-10-27 20:27:30.908 301 17486.02 27.70 53898.90 88888.00 2008-10-27 20:27:31.408 301 17486.11 27.67 53898.90 88888.00 2008-10-27 20:27:31.908 301 17486.12 27.54 53898.90 88888.00 2008-10-27 20:27:32.408 301 17486.10 27.56 53898.89 88888.00 2008-10-27 20:27:32.908 301 17486.12 27.54 53898.83 88888.00 2008-10-27 20:27:33.408 301 17486.08 27.53 53898.88 88888.00 2008-10-27 20:27:33.908 301 17486.04 27.56 53898.97 88888.00 2008-10-27 20:27:34.408 301 17486.04 27.58 53898.86 88888.00 2008-10-27 20:27:34.908 301 17486.02 27.59 53898.87 88888.00 2008-10-27 20:27:35.408 301 17486.10 27.60 53898.87 88888.00 2008-10-27 20:27:35.908 301 17486.25 27.59 53898.88 88888.00 2008-10-27 20:27:36.408 301 17486.32 27.60 53898.94 88888.00 2008-10-27 20:27:36.908 301 17486.31 27.65 53898.90 88888.00 2008-10-27 20:27:37.408 301 17486.25 27.68 53898.85 88888.00 2008-10-27 20:27:37.908 301 17486.28 27.73 53898.87 88888.00 2008-10-27 20:27:38.408 301 17486.25 27.73 53898.89 88888.00 2008-10-27 20:27:38.908 301 17486.27 27.72 53898.96 88888.00 2008-10-27 20:27:39.408 301 17486.32 27.75 53898.95 88888.00 2008-10-27 20:27:39.908 301 17486.33 27.76 53898.98 88888.00 2008-10-27 20:27:40.408 301 17486.39 27.72 53898.88 88888.00 2008-10-27 20:27:40.908 301 17486.37 27.77 53898.92 88888.00 2008-10-27 20:27:41.408 301 17486.34 27.80 53898.87 88888.00 2008-10-27 20:27:41.908 301 17486.33 27.72 53898.77 88888.00 2008-10-27 20:27:42.408 301 17486.39 27.70 53898.70 88888.00 2008-10-27 20:27:42.908 301 17486.45 27.67 53898.81 88888.00 2008-10-27 20:27:43.408 301 17486.35 27.67 53898.84 88888.00 2008-10-27 20:27:43.908 301 17486.35 27.66 53898.79 88888.00 2008-10-27 20:27:44.408 301 17486.34 27.60 53898.84 88888.00 2008-10-27 20:27:44.908 301 17486.37 27.63 53898.79 88888.00 2008-10-27 20:27:45.408 301 17486.28 27.73 53898.75 88888.00 2008-10-27 20:27:45.908 301 17486.27 27.77 53898.84 88888.00 2008-10-27 20:27:46.408 301 17486.35 27.75 53898.87 88888.00 2008-10-27 20:27:46.908 301 17486.40 27.70 53898.77 88888.00 2008-10-27 20:27:47.408 301 17486.45 27.68 53898.76 88888.00 2008-10-27 20:27:47.908 301 17486.51 27.75 53898.79 88888.00 2008-10-27 20:27:48.408 301 17486.50 27.80 53898.76 88888.00 2008-10-27 20:27:48.908 301 17486.45 27.78 53898.74 88888.00 2008-10-27 20:27:49.408 301 17486.44 27.69 53898.88 88888.00 2008-10-27 20:27:49.908 301 17486.43 27.66 53898.83 88888.00 2008-10-27 20:27:50.408 301 17486.34 27.66 53898.78 88888.00 2008-10-27 20:27:50.908 301 17486.38 27.67 53898.73 88888.00 2008-10-27 20:27:51.408 301 17486.45 27.69 53898.75 88888.00 2008-10-27 20:27:51.908 301 17486.59 27.67 53898.81 88888.00 2008-10-27 20:27:52.408 301 17486.53 27.66 53898.83 88888.00 2008-10-27 20:27:52.908 301 17486.48 27.60 53898.84 88888.00 2008-10-27 20:27:53.408 301 17486.48 27.62 53898.83 88888.00 2008-10-27 20:27:53.908 301 17486.52 27.60 53898.80 88888.00 2008-10-27 20:27:54.408 301 17486.51 27.54 53898.69 88888.00 2008-10-27 20:27:54.908 301 17486.43 27.57 53898.69 88888.00 2008-10-27 20:27:55.408 301 17486.48 27.57 53898.75 88888.00 2008-10-27 20:27:55.908 301 17486.58 27.56 53898.76 88888.00 2008-10-27 20:27:56.408 301 17486.55 27.56 53898.80 88888.00 2008-10-27 20:27:56.908 301 17486.53 27.57 53898.83 88888.00 2008-10-27 20:27:57.408 301 17486.61 27.54 53898.84 88888.00 2008-10-27 20:27:57.908 301 17486.74 27.51 53898.72 88888.00 2008-10-27 20:27:58.408 301 17486.76 27.54 53898.66 88888.00 2008-10-27 20:27:58.908 301 17486.74 27.53 53898.61 88888.00 2008-10-27 20:27:59.408 301 17486.72 27.53 53898.64 88888.00 2008-10-27 20:27:59.908 301 17486.71 27.65 53898.69 88888.00 2008-10-27 20:28:00.408 301 17486.75 27.63 53898.68 88888.00 2008-10-27 20:28:00.908 301 17486.79 27.53 53898.75 88888.00 2008-10-27 20:28:01.408 301 17486.83 27.48 53898.72 88888.00 2008-10-27 20:28:01.908 301 17486.80 27.42 53898.69 88888.00 2008-10-27 20:28:02.408 301 17486.83 27.39 53898.74 88888.00 2008-10-27 20:28:02.908 301 17486.81 27.34 53898.76 88888.00 2008-10-27 20:28:03.408 301 17486.75 27.34 53898.79 88888.00 2008-10-27 20:28:03.908 301 17486.82 27.41 53898.80 88888.00 2008-10-27 20:28:04.408 301 17486.76 27.41 53898.89 88888.00 2008-10-27 20:28:04.908 301 17486.82 27.37 53898.95 88888.00 2008-10-27 20:28:05.408 301 17486.90 27.36 53898.91 88888.00 2008-10-27 20:28:05.908 301 17486.95 27.34 53898.90 88888.00 2008-10-27 20:28:06.408 301 17487.00 27.31 53898.96 88888.00 2008-10-27 20:28:06.908 301 17486.93 27.31 53898.97 88888.00 2008-10-27 20:28:07.408 301 17486.95 27.36 53898.88 88888.00 2008-10-27 20:28:07.908 301 17486.94 27.32 53898.80 88888.00 2008-10-27 20:28:08.408 301 17486.96 27.33 53898.81 88888.00 2008-10-27 20:28:08.908 301 17486.98 27.36 53898.87 88888.00 2008-10-27 20:28:09.408 301 17486.91 27.38 53898.88 88888.00 2008-10-27 20:28:09.908 301 17487.04 27.38 53898.83 88888.00 2008-10-27 20:28:10.408 301 17487.05 27.39 53898.91 88888.00 2008-10-27 20:28:10.908 301 17487.07 27.39 53898.94 88888.00 2008-10-27 20:28:11.408 301 17487.00 27.24 53898.95 88888.00 2008-10-27 20:28:11.908 301 17487.01 27.24 53898.92 88888.00 2008-10-27 20:28:12.408 301 17486.99 27.24 53898.88 88888.00 2008-10-27 20:28:12.908 301 17486.94 27.37 53898.85 88888.00 2008-10-27 20:28:13.408 301 17486.99 27.41 53898.87 88888.00 2008-10-27 20:28:13.908 301 17487.07 27.40 53898.85 88888.00 2008-10-27 20:28:14.408 301 17487.12 27.32 53898.89 88888.00 2008-10-27 20:28:14.908 301 17487.09 27.38 53898.90 88888.00 2008-10-27 20:28:15.408 301 17487.13 27.44 53898.85 88888.00 2008-10-27 20:28:15.908 301 17487.04 27.46 53898.74 88888.00 2008-10-27 20:28:16.408 301 17487.04 27.44 53898.66 88888.00 2008-10-27 20:28:16.908 301 17487.09 27.44 53898.74 88888.00 2008-10-27 20:28:17.408 301 17487.03 27.43 53898.78 88888.00 2008-10-27 20:28:17.908 301 17486.93 27.47 53898.77 88888.00 2008-10-27 20:28:18.408 301 17486.92 27.54 53898.73 88888.00 2008-10-27 20:28:18.908 301 17486.83 27.51 53898.72 88888.00 2008-10-27 20:28:19.408 301 17486.92 27.47 53898.73 88888.00 2008-10-27 20:28:19.908 301 17486.93 27.41 53898.78 88888.00 2008-10-27 20:28:20.408 301 17486.91 27.34 53898.77 88888.00 2008-10-27 20:28:20.908 301 17486.93 27.36 53898.75 88888.00 2008-10-27 20:28:21.408 301 17486.98 27.46 53898.66 88888.00 2008-10-27 20:28:21.908 301 17486.88 27.48 53898.75 88888.00 2008-10-27 20:28:22.408 301 17486.92 27.52 53898.86 88888.00 2008-10-27 20:28:22.908 301 17486.96 27.50 53898.92 88888.00 2008-10-27 20:28:23.408 301 17486.82 27.52 53898.89 88888.00 2008-10-27 20:28:23.908 301 17486.82 27.59 53898.88 88888.00 2008-10-27 20:28:24.408 301 17486.76 27.58 53898.86 88888.00 2008-10-27 20:28:24.908 301 17486.83 27.56 53898.86 88888.00 2008-10-27 20:28:25.408 301 17486.90 27.59 53898.90 88888.00 2008-10-27 20:28:25.908 301 17486.89 27.60 53898.89 88888.00 2008-10-27 20:28:26.408 301 17486.71 27.63 53898.84 88888.00 2008-10-27 20:28:26.908 301 17486.69 27.62 53898.86 88888.00 2008-10-27 20:28:27.408 301 17486.70 27.54 53898.77 88888.00 2008-10-27 20:28:27.908 301 17486.66 27.54 53898.85 88888.00 2008-10-27 20:28:28.408 301 17486.73 27.49 53898.89 88888.00 2008-10-27 20:28:28.908 301 17486.76 27.46 53898.88 88888.00 2008-10-27 20:28:29.408 301 17486.76 27.47 53898.91 88888.00 2008-10-27 20:28:29.908 301 17486.80 27.46 53898.89 88888.00 2008-10-27 20:28:30.408 301 17486.81 27.48 53898.89 88888.00 2008-10-27 20:28:30.908 301 17486.89 27.49 53898.85 88888.00 2008-10-27 20:28:31.408 301 17486.90 27.48 53898.83 88888.00 2008-10-27 20:28:31.908 301 17486.91 27.48 53898.98 88888.00 2008-10-27 20:28:32.408 301 17487.01 27.52 53898.91 88888.00 2008-10-27 20:28:32.908 301 17487.05 27.48 53898.89 88888.00 2008-10-27 20:28:33.408 301 17487.03 27.43 53898.84 88888.00 2008-10-27 20:28:33.908 301 17487.07 27.44 53898.83 88888.00 2008-10-27 20:28:34.408 301 17487.15 27.43 53898.80 88888.00 2008-10-27 20:28:34.908 301 17487.10 27.49 53898.87 88888.00 2008-10-27 20:28:35.408 301 17487.15 27.43 53898.86 88888.00 2008-10-27 20:28:35.908 301 17487.16 27.44 53898.79 88888.00 2008-10-27 20:28:36.408 301 17487.13 27.43 53898.76 88888.00 2008-10-27 20:28:36.908 301 17487.16 27.51 53898.80 88888.00 2008-10-27 20:28:37.408 301 17487.20 27.52 53898.77 88888.00 2008-10-27 20:28:37.908 301 17487.25 27.44 53898.79 88888.00 2008-10-27 20:28:38.408 301 17487.25 27.46 53898.86 88888.00 2008-10-27 20:28:38.908 301 17487.30 27.47 53898.84 88888.00 2008-10-27 20:28:39.408 301 17487.36 27.49 53898.77 88888.00 2008-10-27 20:28:39.908 301 17487.47 27.49 53898.77 88888.00 2008-10-27 20:28:40.408 301 17487.47 27.46 53898.83 88888.00 2008-10-27 20:28:40.908 301 17487.43 27.42 53898.80 88888.00 2008-10-27 20:28:41.408 301 17487.41 27.39 53898.79 88888.00 2008-10-27 20:28:41.908 301 17487.42 27.29 53898.84 88888.00 2008-10-27 20:28:42.408 301 17487.49 27.34 53898.79 88888.00 2008-10-27 20:28:42.908 301 17487.53 27.43 53898.83 88888.00 2008-10-27 20:28:43.408 301 17487.51 27.44 53898.84 88888.00 2008-10-27 20:28:43.908 301 17487.45 27.41 53898.83 88888.00 2008-10-27 20:28:44.408 301 17487.46 27.44 53898.80 88888.00 2008-10-27 20:28:44.908 301 17487.42 27.37 53898.84 88888.00 2008-10-27 20:28:45.408 301 17487.33 27.37 53898.92 88888.00 2008-10-27 20:28:45.908 301 17487.45 27.32 53898.90 88888.00 2008-10-27 20:28:46.408 301 17487.39 27.32 53898.92 88888.00 2008-10-27 20:28:46.908 301 17487.26 27.42 53898.95 88888.00 2008-10-27 20:28:47.408 301 17487.22 27.44 53898.96 88888.00 2008-10-27 20:28:47.908 301 17487.16 27.40 53898.88 88888.00 2008-10-27 20:28:48.408 301 17487.19 27.40 53898.88 88888.00 2008-10-27 20:28:48.908 301 17487.11 27.39 53898.99 88888.00 2008-10-27 20:28:49.408 301 17487.12 27.34 53898.98 88888.00 2008-10-27 20:28:49.908 301 17487.17 27.37 53898.97 88888.00 2008-10-27 20:28:50.408 301 17487.16 27.41 53898.99 88888.00 2008-10-27 20:28:50.908 301 17487.05 27.44 53899.02 88888.00 2008-10-27 20:28:51.408 301 17487.10 27.46 53899.09 88888.00 2008-10-27 20:28:51.908 301 17487.09 27.41 53898.95 88888.00 2008-10-27 20:28:52.408 301 17487.10 27.42 53898.96 88888.00 2008-10-27 20:28:52.908 301 17486.96 27.38 53898.84 88888.00 2008-10-27 20:28:53.408 301 17486.96 27.30 53898.87 88888.00 2008-10-27 20:28:53.908 301 17486.94 27.39 53898.89 88888.00 2008-10-27 20:28:54.408 301 17487.05 27.34 53898.88 88888.00 2008-10-27 20:28:54.908 301 17487.04 27.31 53898.95 88888.00 2008-10-27 20:28:55.408 301 17486.96 27.37 53898.95 88888.00 2008-10-27 20:28:55.908 301 17486.96 27.36 53898.98 88888.00 2008-10-27 20:28:56.408 301 17486.98 27.38 53899.03 88888.00 2008-10-27 20:28:56.908 301 17486.91 27.37 53899.03 88888.00 2008-10-27 20:28:57.408 301 17486.93 27.44 53899.08 88888.00 2008-10-27 20:28:57.908 301 17486.90 27.47 53899.08 88888.00 2008-10-27 20:28:58.408 301 17486.90 27.53 53899.09 88888.00 2008-10-27 20:28:58.908 301 17486.86 27.47 53899.11 88888.00 2008-10-27 20:28:59.408 301 17486.91 27.38 53899.07 88888.00 2008-10-27 20:28:59.908 301 17486.85 27.41 53899.07 88888.00 2008-10-27 20:29:00.408 301 17486.86 27.41 53899.13 88888.00 2008-10-27 20:29:00.908 301 17486.86 27.40 53899.03 88888.00 2008-10-27 20:29:01.408 301 17486.82 27.44 53898.97 88888.00 2008-10-27 20:29:01.908 301 17486.84 27.54 53899.04 88888.00 2008-10-27 20:29:02.408 301 17486.80 27.53 53899.10 88888.00 2008-10-27 20:29:02.908 301 17486.76 27.51 53899.10 88888.00 2008-10-27 20:29:03.408 301 17486.81 27.41 53899.06 88888.00 2008-10-27 20:29:03.908 301 17486.83 27.31 53899.01 88888.00 2008-10-27 20:29:04.408 301 17486.81 27.23 53899.06 88888.00 2008-10-27 20:29:04.908 301 17486.90 27.24 53899.04 88888.00 2008-10-27 20:29:05.408 301 17486.86 27.22 53899.06 88888.00 2008-10-27 20:29:05.908 301 17486.94 27.21 53898.92 88888.00 2008-10-27 20:29:06.408 301 17486.91 27.21 53898.83 88888.00 2008-10-27 20:29:06.908 301 17487.00 27.15 53898.77 88888.00 2008-10-27 20:29:07.408 301 17487.05 27.20 53898.86 88888.00 2008-10-27 20:29:07.908 301 17486.99 27.24 53898.92 88888.00 2008-10-27 20:29:08.408 301 17487.01 27.26 53899.01 88888.00 2008-10-27 20:29:08.908 301 17486.96 27.29 53898.96 88888.00 2008-10-27 20:29:09.408 301 17486.99 27.20 53898.97 88888.00 2008-10-27 20:29:09.908 301 17487.13 27.19 53898.92 88888.00 2008-10-27 20:29:10.408 301 17487.10 27.14 53898.86 88888.00 2008-10-27 20:29:10.908 301 17487.16 27.09 53898.87 88888.00 2008-10-27 20:29:11.408 301 17487.30 27.04 53898.88 88888.00 2008-10-27 20:29:11.908 301 17487.37 27.10 53898.85 88888.00 2008-10-27 20:29:12.408 301 17487.39 27.07 53898.92 88888.00 2008-10-27 20:29:12.908 301 17487.41 27.04 53898.92 88888.00 2008-10-27 20:29:13.408 301 17487.41 27.09 53898.84 88888.00 2008-10-27 20:29:13.908 301 17487.36 27.02 53898.80 88888.00 2008-10-27 20:29:14.408 301 17487.40 27.02 53898.87 88888.00 2008-10-27 20:29:14.908 301 17487.43 27.09 53898.88 88888.00 2008-10-27 20:29:15.408 301 17487.51 27.08 53898.83 88888.00 2008-10-27 20:29:15.908 301 17487.41 27.05 53898.84 88888.00 2008-10-27 20:29:16.408 301 17487.46 27.05 53898.95 88888.00 2008-10-27 20:29:16.908 301 17487.52 27.10 53898.80 88888.00 2008-10-27 20:29:17.408 301 17487.56 27.03 53898.78 88888.00 2008-10-27 20:29:17.908 301 17487.66 27.03 53898.84 88888.00 2008-10-27 20:29:18.408 301 17487.65 27.05 53898.86 88888.00 2008-10-27 20:29:18.908 301 17487.58 27.04 53898.80 88888.00 2008-10-27 20:29:19.408 301 17487.52 27.02 53898.70 88888.00 2008-10-27 20:29:19.908 301 17487.44 26.99 53898.76 88888.00 2008-10-27 20:29:20.408 301 17487.44 26.99 53898.84 88888.00 2008-10-27 20:29:20.908 301 17487.45 27.02 53898.91 88888.00 2008-10-27 20:29:21.408 301 17487.42 26.98 53898.84 88888.00 2008-10-27 20:29:21.908 301 17487.50 26.97 53898.89 88888.00 2008-10-27 20:29:22.408 301 17487.51 26.97 53898.89 88888.00 2008-10-27 20:29:22.908 301 17487.45 27.00 53898.86 88888.00 2008-10-27 20:29:23.408 301 17487.47 26.97 53898.90 88888.00 2008-10-27 20:29:23.908 301 17487.37 26.94 53898.94 88888.00 2008-10-27 20:29:24.408 301 17487.40 26.95 53898.91 88888.00 2008-10-27 20:29:24.908 301 17487.45 26.87 53898.95 88888.00 2008-10-27 20:29:25.408 301 17487.44 26.83 53898.95 88888.00 2008-10-27 20:29:25.908 301 17487.36 26.89 53898.84 88888.00 2008-10-27 20:29:26.408 301 17487.36 26.90 53898.88 88888.00 2008-10-27 20:29:26.908 301 17487.26 26.95 53898.90 88888.00 2008-10-27 20:29:27.408 301 17487.39 26.94 53898.85 88888.00 2008-10-27 20:29:27.908 301 17487.43 26.92 53898.81 88888.00 2008-10-27 20:29:28.408 301 17487.36 27.01 53898.77 88888.00 2008-10-27 20:29:28.908 301 17487.43 27.07 53898.74 88888.00 2008-10-27 20:29:29.408 301 17487.47 27.05 53898.74 88888.00 2008-10-27 20:29:29.908 301 17487.39 27.03 53898.79 88888.00 2008-10-27 20:29:30.408 301 17487.36 27.04 53898.79 88888.00 2008-10-27 20:29:30.908 301 17487.40 27.10 53898.81 88888.00 2008-10-27 20:29:31.408 301 17487.40 27.09 53898.85 88888.00 2008-10-27 20:29:31.908 301 17487.39 27.07 53898.91 88888.00 2008-10-27 20:29:32.408 301 17487.43 27.11 53898.86 88888.00 2008-10-27 20:29:32.908 301 17487.45 27.07 53898.84 88888.00 2008-10-27 20:29:33.408 301 17487.49 27.03 53898.84 88888.00 2008-10-27 20:29:33.908 301 17487.39 27.07 53898.75 88888.00 2008-10-27 20:29:34.408 301 17487.43 27.10 53898.76 88888.00 2008-10-27 20:29:34.908 301 17487.49 27.07 53898.81 88888.00 2008-10-27 20:29:35.408 301 17487.41 27.05 53898.95 88888.00 2008-10-27 20:29:35.908 301 17487.34 27.05 53898.85 88888.00 2008-10-27 20:29:36.408 301 17487.34 27.04 53898.78 88888.00 2008-10-27 20:29:36.908 301 17487.36 27.01 53898.73 88888.00 2008-10-27 20:29:37.408 301 17487.43 27.09 53898.65 88888.00 2008-10-27 20:29:37.908 301 17487.50 27.11 53898.76 88888.00 2008-10-27 20:29:38.408 301 17487.43 27.18 53898.89 88888.00 2008-10-27 20:29:38.908 301 17487.39 27.17 53898.88 88888.00 2008-10-27 20:29:39.408 301 17487.42 27.11 53898.86 88888.00 2008-10-27 20:29:39.908 301 17487.54 27.13 53898.90 88888.00 2008-10-27 20:29:40.408 301 17487.52 27.12 53898.90 88888.00 2008-10-27 20:29:40.908 301 17487.58 27.09 53898.84 88888.00 2008-10-27 20:29:41.408 301 17487.64 27.10 53898.85 88888.00 2008-10-27 20:29:41.908 301 17487.64 27.15 53898.85 88888.00 2008-10-27 20:29:42.408 301 17487.54 27.19 53898.98 88888.00 2008-10-27 20:29:42.908 301 17487.50 27.20 53898.96 88888.00 2008-10-27 20:29:43.408 301 17487.47 27.15 53898.85 88888.00 2008-10-27 20:29:43.908 301 17487.52 27.18 53898.86 88888.00 2008-10-27 20:29:44.408 301 17487.47 27.19 53898.81 88888.00 2008-10-27 20:29:44.908 301 17487.51 27.18 53898.78 88888.00 2008-10-27 20:29:45.408 301 17487.56 27.27 53898.76 88888.00 2008-10-27 20:29:45.908 301 17487.57 27.36 53898.74 88888.00 2008-10-27 20:29:46.408 301 17487.63 27.24 53898.83 88888.00 2008-10-27 20:29:46.908 301 17487.58 27.27 53898.81 88888.00 2008-10-27 20:29:47.408 301 17487.58 27.27 53898.90 88888.00 2008-10-27 20:29:47.908 301 17487.50 27.33 53898.98 88888.00 2008-10-27 20:29:48.408 301 17487.54 27.37 53899.01 88888.00 2008-10-27 20:29:48.908 301 17487.66 27.30 53898.92 88888.00 2008-10-27 20:29:49.408 301 17487.54 27.34 53898.96 88888.00 2008-10-27 20:29:49.908 301 17487.51 27.36 53899.01 88888.00 2008-10-27 20:29:50.408 301 17487.51 27.38 53899.01 88888.00 2008-10-27 20:29:50.908 301 17487.55 27.46 53899.00 88888.00 2008-10-27 20:29:51.408 301 17487.54 27.47 53899.12 88888.00 2008-10-27 20:29:51.908 301 17487.53 27.43 53899.11 88888.00 2008-10-27 20:29:52.408 301 17487.49 27.40 53899.06 88888.00 2008-10-27 20:29:52.908 301 17487.46 27.40 53899.07 88888.00 2008-10-27 20:29:53.408 301 17487.47 27.44 53899.10 88888.00 2008-10-27 20:29:53.908 301 17487.55 27.47 53899.08 88888.00 2008-10-27 20:29:54.408 301 17487.56 27.48 53899.12 88888.00 2008-10-27 20:29:54.908 301 17487.54 27.47 53899.14 88888.00 2008-10-27 20:29:55.408 301 17487.55 27.47 53899.19 88888.00 2008-10-27 20:29:55.908 301 17487.54 27.50 53899.25 88888.00 2008-10-27 20:29:56.408 301 17487.50 27.56 53899.29 88888.00 2008-10-27 20:29:56.908 301 17487.41 27.59 53899.24 88888.00 2008-10-27 20:29:57.408 301 17487.35 27.61 53899.21 88888.00 2008-10-27 20:29:57.908 301 17487.36 27.59 53899.28 88888.00 2008-10-27 20:29:58.408 301 17487.39 27.57 53899.24 88888.00 2008-10-27 20:29:58.908 301 17487.37 27.54 53899.30 88888.00 2008-10-27 20:29:59.408 301 17487.41 27.60 53899.37 88888.00 2008-10-27 20:29:59.908 301 17487.42 27.53 53899.30 88888.00 2008-10-27 20:30:00.408 301 17487.47 27.48 53899.26 88888.00 2008-10-27 20:30:00.908 301 17487.52 27.54 53899.18 88888.00 2008-10-27 20:30:01.408 301 17487.56 27.60 53899.12 88888.00 2008-10-27 20:30:01.908 301 17487.54 27.57 53899.12 88888.00 2008-10-27 20:30:02.408 301 17487.53 27.57 53899.19 88888.00 2008-10-27 20:30:02.908 301 17487.49 27.51 53899.22 88888.00 2008-10-27 20:30:03.408 301 17487.46 27.49 53899.25 88888.00 2008-10-27 20:30:03.908 301 17487.47 27.50 53899.39 88888.00 2008-10-27 20:30:04.408 301 17487.49 27.56 53899.36 88888.00 2008-10-27 20:30:04.908 301 17487.39 27.50 53899.28 88888.00 2008-10-27 20:30:05.408 301 17487.35 27.50 53899.22 88888.00 2008-10-27 20:30:05.908 301 17487.27 27.49 53899.11 88888.00 2008-10-27 20:30:06.408 301 17487.25 27.46 53899.15 88888.00 2008-10-27 20:30:06.908 301 17487.41 27.36 53899.13 88888.00 2008-10-27 20:30:07.408 301 17487.42 27.26 53899.15 88888.00 2008-10-27 20:30:07.908 301 17487.40 27.26 53899.23 88888.00 2008-10-27 20:30:08.408 301 17487.37 27.31 53899.24 88888.00 2008-10-27 20:30:08.908 301 17487.40 27.31 53899.29 88888.00 2008-10-27 20:30:09.408 301 17487.33 27.31 53899.21 88888.00 2008-10-27 20:30:09.908 301 17487.32 27.24 53899.24 88888.00 2008-10-27 20:30:10.408 301 17487.31 27.19 53899.18 88888.00 2008-10-27 20:30:10.908 301 17487.32 27.22 53899.20 88888.00 2008-10-27 20:30:11.408 301 17487.34 27.28 53899.11 88888.00 2008-10-27 20:30:11.908 301 17487.33 27.20 53899.09 88888.00 2008-10-27 20:30:12.408 301 17487.33 27.22 53898.91 88888.00 2008-10-27 20:30:12.908 301 17487.34 27.20 53899.02 88888.00 2008-10-27 20:30:13.408 301 17487.30 27.13 53899.13 88888.00 2008-10-27 20:30:13.908 301 17487.25 27.04 53899.13 88888.00 2008-10-27 20:30:14.408 301 17487.32 27.05 53899.08 88888.00 2008-10-27 20:30:14.908 301 17487.36 27.03 53899.03 88888.00 2008-10-27 20:30:15.408 301 17487.45 27.01 53899.04 88888.00 2008-10-27 20:30:15.908 301 17487.45 27.02 53899.06 88888.00 2008-10-27 20:30:16.408 301 17487.43 27.08 53899.08 88888.00 2008-10-27 20:30:16.908 301 17487.43 27.09 53899.20 88888.00 2008-10-27 20:30:17.408 301 17487.39 27.01 53899.15 88888.00 2008-10-27 20:30:17.908 301 17487.22 27.00 53899.19 88888.00 2008-10-27 20:30:18.408 301 17487.17 27.00 53899.24 88888.00 2008-10-27 20:30:18.908 301 17487.21 27.05 53899.30 88888.00 2008-10-27 20:30:19.408 301 17487.13 27.07 53899.24 88888.00 2008-10-27 20:30:19.908 301 17487.15 27.03 53899.25 88888.00 2008-10-27 20:30:20.408 301 17487.09 27.08 53899.18 88888.00 2008-10-27 20:30:20.908 301 17487.07 27.10 53899.13 88888.00 2008-10-27 20:30:21.408 301 17487.09 27.08 53899.17 88888.00 2008-10-27 20:30:21.908 301 17487.09 27.05 53899.11 88888.00 2008-10-27 20:30:22.408 301 17487.06 27.00 53899.01 88888.00 2008-10-27 20:30:22.908 301 17487.09 26.93 53899.07 88888.00 2008-10-27 20:30:23.408 301 17487.09 26.89 53899.18 88888.00 2008-10-27 20:30:23.908 301 17487.13 26.87 53899.23 88888.00 2008-10-27 20:30:24.408 301 17487.07 26.98 53899.19 88888.00 2008-10-27 20:30:24.908 301 17487.02 27.02 53899.13 88888.00 2008-10-27 20:30:25.408 301 17487.07 27.01 53899.13 88888.00 2008-10-27 20:30:25.908 301 17487.12 27.08 53899.19 88888.00 2008-10-27 20:30:26.408 301 17487.21 27.10 53899.19 88888.00 2008-10-27 20:30:26.908 301 17487.23 27.10 53899.20 88888.00 2008-10-27 20:30:27.408 301 17487.25 27.11 53899.18 88888.00 2008-10-27 20:30:27.908 301 17487.16 27.12 53899.12 88888.00 2008-10-27 20:30:28.408 301 17487.11 27.11 53899.14 88888.00 2008-10-27 20:30:28.908 301 17487.17 27.04 53899.11 88888.00 2008-10-27 20:30:29.408 301 17487.31 27.01 53899.10 88888.00 2008-10-27 20:30:29.908 301 17487.32 27.01 53899.09 88888.00 2008-10-27 20:30:30.408 301 17487.22 27.09 53899.21 88888.00 2008-10-27 20:30:30.908 301 17487.27 27.15 53899.28 88888.00 2008-10-27 20:30:31.408 301 17487.29 27.15 53899.18 88888.00 2008-10-27 20:30:31.908 301 17487.22 27.23 53899.13 88888.00 2008-10-27 20:30:32.408 301 17487.25 27.27 53899.18 88888.00 2008-10-27 20:30:32.908 301 17487.24 27.23 53899.28 88888.00 2008-10-27 20:30:33.408 301 17487.26 27.23 53899.21 88888.00 2008-10-27 20:30:33.908 301 17487.31 27.24 53899.15 88888.00 2008-10-27 20:30:34.408 301 17487.41 27.27 53899.11 88888.00 2008-10-27 20:30:34.908 301 17487.33 27.26 53899.14 88888.00 2008-10-27 20:30:35.408 301 17487.20 27.22 53899.17 88888.00 2008-10-27 20:30:35.908 301 17487.23 27.24 53899.12 88888.00 2008-10-27 20:30:36.408 301 17487.31 27.31 53899.14 88888.00 2008-10-27 20:30:36.908 301 17487.31 27.27 53899.08 88888.00 2008-10-27 20:30:37.408 301 17487.34 27.22 53899.11 88888.00 2008-10-27 20:30:37.908 301 17487.33 27.22 53899.18 88888.00 2008-10-27 20:30:38.408 301 17487.33 27.20 53899.13 88888.00 2008-10-27 20:30:38.908 301 17487.26 27.29 53899.08 88888.00 2008-10-27 20:30:39.408 301 17487.22 27.27 53899.03 88888.00 2008-10-27 20:30:39.908 301 17487.19 27.31 53899.11 88888.00 2008-10-27 20:30:40.408 301 17487.23 27.24 53899.12 88888.00 2008-10-27 20:30:40.908 301 17487.32 27.26 53899.01 88888.00 2008-10-27 20:30:41.408 301 17487.41 27.27 53899.04 88888.00 2008-10-27 20:30:41.908 301 17487.39 27.31 53899.13 88888.00 2008-10-27 20:30:42.408 301 17487.36 27.38 53899.00 88888.00 2008-10-27 20:30:42.908 301 17487.34 27.39 53898.96 88888.00 2008-10-27 20:30:43.408 301 17487.29 27.36 53899.03 88888.00 2008-10-27 20:30:43.908 301 17487.34 27.30 53899.08 88888.00 2008-10-27 20:30:44.408 301 17487.33 27.28 53899.09 88888.00 2008-10-27 20:30:44.908 301 17487.35 27.29 53899.09 88888.00 2008-10-27 20:30:45.408 301 17487.36 27.32 53899.13 88888.00 2008-10-27 20:30:45.908 301 17487.39 27.27 53899.06 88888.00 2008-10-27 20:30:46.408 301 17487.40 27.27 53898.94 88888.00 2008-10-27 20:30:46.908 301 17487.39 27.30 53898.94 88888.00 2008-10-27 20:30:47.408 301 17487.37 27.30 53898.98 88888.00 2008-10-27 20:30:47.908 301 17487.37 27.30 53899.02 88888.00 2008-10-27 20:30:48.408 301 17487.46 27.21 53899.02 88888.00 2008-10-27 20:30:48.908 301 17487.51 27.22 53899.01 88888.00 2008-10-27 20:30:49.408 301 17487.43 27.28 53899.00 88888.00 2008-10-27 20:30:49.908 301 17487.33 27.39 53899.02 88888.00 2008-10-27 20:30:50.408 301 17487.25 27.39 53898.99 88888.00 2008-10-27 20:30:50.908 301 17487.29 27.32 53899.06 88888.00 2008-10-27 20:30:51.408 301 17487.36 27.34 53899.04 88888.00 2008-10-27 20:30:51.908 301 17487.34 27.38 53899.18 88888.00 2008-10-27 20:30:52.408 301 17487.34 27.36 53899.14 88888.00 2008-10-27 20:30:52.908 301 17487.31 27.30 53899.11 88888.00 2008-10-27 20:30:53.408 301 17487.27 27.39 53899.19 88888.00 2008-10-27 20:30:53.908 301 17487.20 27.43 53899.19 88888.00 2008-10-27 20:30:54.408 301 17487.21 27.38 53899.20 88888.00 2008-10-27 20:30:54.908 301 17487.24 27.34 53899.34 88888.00 2008-10-27 20:30:55.408 301 17487.22 27.39 53899.35 88888.00 2008-10-27 20:30:55.908 301 17487.31 27.39 53899.34 88888.00 2008-10-27 20:30:56.408 301 17487.22 27.34 53899.33 88888.00 2008-10-27 20:30:56.908 301 17487.17 27.30 53899.36 88888.00 2008-10-27 20:30:57.408 301 17487.22 27.36 53899.39 88888.00 2008-10-27 20:30:57.908 301 17487.21 27.30 53899.30 88888.00 2008-10-27 20:30:58.408 301 17487.17 27.30 53899.26 88888.00 2008-10-27 20:30:58.908 301 17487.14 27.30 53899.31 88888.00 2008-10-27 20:30:59.408 301 17487.16 27.28 53899.37 88888.00 2008-10-27 20:30:59.908 301 17487.11 27.30 53899.33 88888.00 2008-10-27 20:31:00.408 301 17487.12 27.31 53899.31 88888.00 2008-10-27 20:31:00.908 301 17487.07 27.40 53899.36 88888.00 2008-10-27 20:31:01.408 301 17487.14 27.41 53899.35 88888.00 2008-10-27 20:31:01.908 301 17487.27 27.36 53899.33 88888.00 2008-10-27 20:31:02.408 301 17487.31 27.37 53899.25 88888.00 2008-10-27 20:31:02.908 301 17487.27 27.38 53899.34 88888.00 2008-10-27 20:31:03.408 301 17487.23 27.41 53899.33 88888.00 2008-10-27 20:31:03.908 301 17487.25 27.43 53899.30 88888.00 2008-10-27 20:31:04.408 301 17487.25 27.39 53899.36 88888.00 2008-10-27 20:31:04.908 301 17487.21 27.38 53899.36 88888.00 2008-10-27 20:31:05.408 301 17487.24 27.33 53899.28 88888.00 2008-10-27 20:31:05.908 301 17487.24 27.37 53899.28 88888.00 2008-10-27 20:31:06.408 301 17487.25 27.38 53899.29 88888.00 2008-10-27 20:31:06.908 301 17487.26 27.40 53899.23 88888.00 2008-10-27 20:31:07.408 301 17487.23 27.36 53899.18 88888.00 2008-10-27 20:31:07.908 301 17487.22 27.28 53899.20 88888.00 2008-10-27 20:31:08.408 301 17487.29 27.27 53899.24 88888.00 2008-10-27 20:31:08.908 301 17487.23 27.28 53899.26 88888.00 2008-10-27 20:31:09.408 301 17487.23 27.24 53899.31 88888.00 2008-10-27 20:31:09.908 301 17487.31 27.23 53899.20 88888.00 2008-10-27 20:31:10.408 301 17487.31 27.15 53899.28 88888.00 2008-10-27 20:31:10.908 301 17487.34 27.11 53899.31 88888.00 2008-10-27 20:31:11.408 301 17487.36 27.05 53899.34 88888.00 2008-10-27 20:31:11.908 301 17487.35 26.98 53899.26 88888.00 2008-10-27 20:31:12.408 301 17487.39 27.03 53899.13 88888.00 2008-10-27 20:31:12.908 301 17487.40 27.04 53899.08 88888.00 2008-10-27 20:31:13.408 301 17487.46 27.01 53899.18 88888.00 2008-10-27 20:31:13.908 301 17487.49 27.02 53899.17 88888.00 2008-10-27 20:31:14.408 301 17487.47 27.02 53899.15 88888.00 2008-10-27 20:31:14.908 301 17487.45 27.03 53899.20 88888.00 2008-10-27 20:31:15.408 301 17487.61 27.03 53899.15 88888.00 2008-10-27 20:31:15.908 301 17487.71 26.97 53899.13 88888.00 2008-10-27 20:31:16.408 301 17487.70 26.94 53899.09 88888.00 2008-10-27 20:31:16.908 301 17487.60 27.03 53899.12 88888.00 2008-10-27 20:31:17.408 301 17487.56 27.04 53899.06 88888.00 2008-10-27 20:31:17.908 301 17487.62 26.98 53899.01 88888.00 2008-10-27 20:31:18.408 301 17487.66 26.92 53898.98 88888.00 2008-10-27 20:31:18.908 301 17487.71 26.92 53898.99 88888.00 2008-10-27 20:31:19.408 301 17487.70 26.98 53899.02 88888.00 2008-10-27 20:31:19.908 301 17487.77 26.95 53899.07 88888.00 2008-10-27 20:31:20.408 301 17487.77 26.93 53899.10 88888.00 2008-10-27 20:31:20.908 301 17487.83 26.95 53899.02 88888.00 2008-10-27 20:31:21.408 301 17487.87 27.10 53899.08 88888.00 2008-10-27 20:31:21.908 301 17487.75 27.09 53899.20 88888.00 2008-10-27 20:31:22.408 301 17487.72 27.08 53899.21 88888.00 2008-10-27 20:31:22.908 301 17487.76 27.10 53899.24 88888.00 2008-10-27 20:31:23.408 301 17487.75 27.10 53899.24 88888.00 2008-10-27 20:31:23.908 301 17487.73 27.12 53899.18 88888.00 2008-10-27 20:31:24.408 301 17487.73 27.18 53899.09 88888.00 2008-10-27 20:31:24.908 301 17487.68 27.17 53899.07 88888.00 2008-10-27 20:31:25.408 301 17487.60 27.19 53899.07 88888.00 2008-10-27 20:31:25.908 301 17487.62 27.29 53899.06 88888.00 2008-10-27 20:31:26.408 301 17487.60 27.31 53899.14 88888.00 2008-10-27 20:31:26.908 301 17487.56 27.33 53899.13 88888.00 2008-10-27 20:31:27.408 301 17487.60 27.37 53899.08 88888.00 2008-10-27 20:31:27.908 301 17487.52 27.40 53899.17 88888.00 2008-10-27 20:31:28.408 301 17487.56 27.37 53899.32 88888.00 2008-10-27 20:31:28.908 301 17487.56 27.37 53899.32 88888.00 2008-10-27 20:31:29.408 301 17487.62 27.44 53899.23 88888.00 2008-10-27 20:31:29.908 301 17487.56 27.43 53899.23 88888.00 2008-10-27 20:31:30.408 301 17487.53 27.40 53899.33 88888.00 2008-10-27 20:31:30.908 301 17487.44 27.39 53899.34 88888.00 2008-10-27 20:31:31.408 301 17487.54 27.42 53899.34 88888.00 2008-10-27 20:31:31.908 301 17487.53 27.40 53899.21 88888.00 2008-10-27 20:31:32.408 301 17487.54 27.39 53899.15 88888.00 2008-10-27 20:31:32.908 301 17487.54 27.37 53899.28 88888.00 2008-10-27 20:31:33.408 301 17487.51 27.36 53899.33 88888.00 2008-10-27 20:31:33.908 301 17487.42 27.38 53899.40 88888.00 2008-10-27 20:31:34.408 301 17487.45 27.41 53899.36 88888.00 2008-10-27 20:31:34.908 301 17487.42 27.37 53899.28 88888.00 2008-10-27 20:31:35.408 301 17487.51 27.34 53899.24 88888.00 2008-10-27 20:31:35.908 301 17487.55 27.38 53899.34 88888.00 2008-10-27 20:31:36.408 301 17487.52 27.39 53899.32 88888.00 2008-10-27 20:31:36.908 301 17487.35 27.44 53899.24 88888.00 2008-10-27 20:31:37.408 301 17487.24 27.46 53899.25 88888.00 2008-10-27 20:31:37.908 301 17487.32 27.46 53899.28 88888.00 2008-10-27 20:31:38.408 301 17487.40 27.43 53899.24 88888.00 2008-10-27 20:31:38.908 301 17487.43 27.47 53899.22 88888.00 2008-10-27 20:31:39.408 301 17487.52 27.50 53899.17 88888.00 2008-10-27 20:31:39.908 301 17487.57 27.48 53899.13 88888.00 2008-10-27 20:31:40.408 301 17487.49 27.42 53899.11 88888.00 2008-10-27 20:31:40.908 301 17487.49 27.32 53899.15 88888.00 2008-10-27 20:31:41.408 301 17487.53 27.30 53899.12 88888.00 2008-10-27 20:31:41.908 301 17487.49 27.28 53899.10 88888.00 2008-10-27 20:31:42.408 301 17487.46 27.23 53899.19 88888.00 2008-10-27 20:31:42.908 301 17487.51 27.26 53899.26 88888.00 2008-10-27 20:31:43.408 301 17487.56 27.20 53899.17 88888.00 2008-10-27 20:31:43.908 301 17487.63 27.22 53899.13 88888.00 2008-10-27 20:31:44.408 301 17487.64 27.18 53899.10 88888.00 2008-10-27 20:31:44.908 301 17487.62 27.11 53899.14 88888.00 2008-10-27 20:31:45.408 301 17487.54 27.15 53899.19 88888.00 2008-10-27 20:31:45.908 301 17487.62 27.12 53899.23 88888.00 2008-10-27 20:31:46.408 301 17487.52 27.08 53899.14 88888.00 2008-10-27 20:31:46.908 301 17487.54 27.11 53899.12 88888.00 2008-10-27 20:31:47.408 301 17487.64 27.09 53899.10 88888.00 2008-10-27 20:31:47.908 301 17487.68 27.13 53899.00 88888.00 2008-10-27 20:31:48.405 301 17487.67 27.17 53899.03 88888.00 2008-10-27 20:31:48.905 301 17487.61 27.11 53899.07 88888.00 2008-10-27 20:31:49.405 301 17487.63 27.08 53899.08 88888.00 2008-10-27 20:31:49.905 301 17487.74 27.05 53899.15 88888.00 2008-10-27 20:31:50.405 301 17487.74 27.07 53899.22 88888.00 2008-10-27 20:31:50.905 301 17487.76 27.14 53899.25 88888.00 2008-10-27 20:31:51.405 301 17487.77 27.20 53899.32 88888.00 2008-10-27 20:31:51.905 301 17487.73 27.18 53899.29 88888.00 2008-10-27 20:31:52.405 301 17487.80 27.13 53899.20 88888.00 2008-10-27 20:31:52.905 301 17487.84 27.13 53899.32 88888.00 2008-10-27 20:31:53.405 301 17487.87 27.18 53899.29 88888.00 2008-10-27 20:31:53.905 301 17487.86 27.18 53899.20 88888.00 2008-10-27 20:31:54.405 301 17487.81 27.19 53899.10 88888.00 2008-10-27 20:31:54.905 301 17487.77 27.12 53899.07 88888.00 2008-10-27 20:31:55.405 301 17487.73 27.18 53899.19 88888.00 2008-10-27 20:31:55.905 301 17487.73 27.18 53899.28 88888.00 2008-10-27 20:31:56.405 301 17487.70 27.23 53899.21 88888.00 2008-10-27 20:31:56.905 301 17487.75 27.28 53899.20 88888.00 2008-10-27 20:31:57.405 301 17487.72 27.30 53899.28 88888.00 2008-10-27 20:31:57.905 301 17487.66 27.30 53899.28 88888.00 2008-10-27 20:31:58.405 301 17487.61 27.29 53899.30 88888.00 2008-10-27 20:31:58.905 301 17487.57 27.34 53899.32 88888.00 2008-10-27 20:31:59.405 301 17487.61 27.34 53899.29 88888.00 2008-10-27 20:31:59.905 301 17487.70 27.43 53899.26 88888.00 2008-10-27 20:32:00.405 301 17487.60 27.42 53899.23 88888.00 2008-10-27 20:32:00.905 301 17487.58 27.43 53899.21 88888.00 2008-10-27 20:32:01.405 301 17487.61 27.47 53899.32 88888.00 2008-10-27 20:32:01.905 301 17487.56 27.46 53899.40 88888.00 2008-10-27 20:32:02.405 301 17487.52 27.38 53899.41 88888.00 2008-10-27 20:32:02.905 301 17487.53 27.40 53899.36 88888.00 2008-10-27 20:32:03.405 301 17487.52 27.44 53899.29 88888.00 2008-10-27 20:32:03.905 301 17487.42 27.43 53899.33 88888.00 2008-10-27 20:32:04.405 301 17487.33 27.41 53899.39 88888.00 2008-10-27 20:32:04.905 301 17487.41 27.48 53899.37 88888.00 2008-10-27 20:32:05.405 301 17487.44 27.47 53899.39 88888.00 2008-10-27 20:32:05.905 301 17487.32 27.47 53899.41 88888.00 2008-10-27 20:32:06.405 301 17487.32 27.40 53899.51 88888.00 2008-10-27 20:32:06.905 301 17487.40 27.44 53899.42 88888.00 2008-10-27 20:32:07.405 301 17487.45 27.51 53899.43 88888.00 2008-10-27 20:32:07.905 301 17487.56 27.54 53899.37 88888.00 2008-10-27 20:32:08.405 301 17487.47 27.54 53899.23 88888.00 2008-10-27 20:32:08.905 301 17487.42 27.44 53899.22 88888.00 2008-10-27 20:32:09.405 301 17487.39 27.37 53899.24 88888.00 2008-10-27 20:32:09.905 301 17487.35 27.40 53899.33 88888.00 2008-10-27 20:32:10.405 301 17487.43 27.42 53899.44 88888.00 2008-10-27 20:32:10.905 301 17487.52 27.39 53899.43 88888.00 2008-10-27 20:32:11.405 301 17487.57 27.44 53899.41 88888.00 2008-10-27 20:32:11.905 301 17487.55 27.51 53899.39 88888.00 2008-10-27 20:32:12.405 301 17487.55 27.48 53899.45 88888.00 2008-10-27 20:32:12.905 301 17487.54 27.47 53899.43 88888.00 2008-10-27 20:32:13.405 301 17487.44 27.43 53899.47 88888.00 2008-10-27 20:32:13.905 301 17487.46 27.47 53899.45 88888.00 2008-10-27 20:32:14.405 301 17487.52 27.46 53899.32 88888.00 2008-10-27 20:32:14.905 301 17487.53 27.48 53899.26 88888.00 2008-10-27 20:32:15.405 301 17487.62 27.42 53899.25 88888.00 2008-10-27 20:32:15.905 301 17487.50 27.46 53899.43 88888.00 2008-10-27 20:32:16.405 301 17487.42 27.48 53899.44 88888.00 2008-10-27 20:32:16.905 301 17487.51 27.42 53899.39 88888.00 2008-10-27 20:32:17.405 301 17487.50 27.37 53899.44 88888.00 2008-10-27 20:32:17.905 301 17487.46 27.37 53899.45 88888.00 2008-10-27 20:32:18.405 301 17487.44 27.37 53899.45 88888.00 2008-10-27 20:32:18.905 301 17487.37 27.41 53899.29 88888.00 2008-10-27 20:32:19.405 301 17487.43 27.47 53899.32 88888.00 2008-10-27 20:32:19.905 301 17487.55 27.44 53899.41 88888.00 2008-10-27 20:32:20.405 301 17487.54 27.42 53899.40 88888.00 2008-10-27 20:32:20.905 301 17487.60 27.39 53899.43 88888.00 2008-10-27 20:32:21.405 301 17487.57 27.42 53899.41 88888.00 2008-10-27 20:32:21.905 301 17487.62 27.46 53899.28 88888.00 2008-10-27 20:32:22.405 301 17487.55 27.49 53899.35 88888.00 2008-10-27 20:32:22.905 301 17487.47 27.42 53899.36 88888.00 2008-10-27 20:32:23.405 301 17487.46 27.37 53899.45 88888.00 2008-10-27 20:32:23.905 301 17487.49 27.43 53899.45 88888.00 2008-10-27 20:32:24.405 301 17487.53 27.43 53899.23 88888.00 2008-10-27 20:32:24.905 301 17487.58 27.46 53899.22 88888.00 2008-10-27 20:32:25.405 301 17487.55 27.43 53899.22 88888.00 2008-10-27 20:32:25.905 301 17487.62 27.37 53899.17 88888.00 2008-10-27 20:32:26.405 301 17487.61 27.37 53899.29 88888.00 2008-10-27 20:32:26.905 301 17487.57 27.44 53899.39 88888.00 2008-10-27 20:32:27.405 301 17487.61 27.46 53899.37 88888.00 2008-10-27 20:32:27.905 301 17487.55 27.43 53899.34 88888.00 2008-10-27 20:32:28.405 301 17487.49 27.48 53899.32 88888.00 2008-10-27 20:32:28.905 301 17487.49 27.54 53899.30 88888.00 2008-10-27 20:32:29.405 301 17487.43 27.51 53899.29 88888.00 2008-10-27 20:32:29.905 301 17487.40 27.51 53899.35 88888.00 2008-10-27 20:32:30.405 301 17487.46 27.51 53899.34 88888.00 2008-10-27 20:32:30.905 301 17487.40 27.53 53899.26 88888.00 2008-10-27 20:32:31.405 301 17487.37 27.57 53899.40 88888.00 2008-10-27 20:32:31.905 301 17487.39 27.52 53899.40 88888.00 2008-10-27 20:32:32.405 301 17487.32 27.51 53899.37 88888.00 2008-10-27 20:32:32.905 301 17487.19 27.52 53899.40 88888.00 2008-10-27 20:32:33.405 301 17487.24 27.43 53899.35 88888.00 2008-10-27 20:32:33.905 301 17487.34 27.47 53899.39 88888.00 2008-10-27 20:32:34.405 301 17487.35 27.47 53899.35 88888.00 2008-10-27 20:32:34.905 301 17487.25 27.47 53899.44 88888.00 2008-10-27 20:32:35.405 301 17487.30 27.50 53899.49 88888.00 2008-10-27 20:32:35.905 301 17487.42 27.39 53899.49 88888.00 2008-10-27 20:32:36.405 301 17487.46 27.37 53899.42 88888.00 2008-10-27 20:32:36.905 301 17487.32 27.39 53899.44 88888.00 2008-10-27 20:32:37.405 301 17487.32 27.36 53899.49 88888.00 2008-10-27 20:32:37.905 301 17487.31 27.37 53899.51 88888.00 2008-10-27 20:32:38.405 301 17487.31 27.34 53899.46 88888.00 2008-10-27 20:32:38.905 301 17487.35 27.37 53899.44 88888.00 2008-10-27 20:32:39.405 301 17487.31 27.38 53899.35 88888.00 2008-10-27 20:32:39.905 301 17487.25 27.34 53899.46 88888.00 2008-10-27 20:32:40.405 301 17487.27 27.40 53899.45 88888.00 2008-10-27 20:32:40.905 301 17487.30 27.38 53899.37 88888.00 2008-10-27 20:32:41.405 301 17487.40 27.28 53899.36 88888.00 2008-10-27 20:32:41.905 301 17487.37 27.28 53899.31 88888.00 2008-10-27 20:32:42.405 301 17487.30 27.29 53899.36 88888.00 2008-10-27 20:32:42.905 301 17487.31 27.40 53899.39 88888.00 2008-10-27 20:32:43.405 301 17487.39 27.41 53899.34 88888.00 2008-10-27 20:32:43.905 301 17487.41 27.41 53899.33 88888.00 2008-10-27 20:32:44.405 301 17487.37 27.42 53899.31 88888.00 2008-10-27 20:32:44.905 301 17487.29 27.41 53899.44 88888.00 2008-10-27 20:32:45.405 301 17487.25 27.36 53899.46 88888.00 2008-10-27 20:32:45.905 301 17487.29 27.39 53899.37 88888.00 2008-10-27 20:32:46.405 301 17487.34 27.44 53899.35 88888.00 2008-10-27 20:32:46.905 301 17487.31 27.41 53899.36 88888.00 2008-10-27 20:32:47.405 301 17487.31 27.37 53899.42 88888.00 2008-10-27 20:32:47.905 301 17487.22 27.36 53899.48 88888.00 2008-10-27 20:32:48.405 301 17487.31 27.40 53899.53 88888.00 2008-10-27 20:32:48.905 301 17487.23 27.41 53899.44 88888.00 2008-10-27 20:32:49.405 301 17487.16 27.38 53899.49 88888.00 2008-10-27 20:32:49.905 301 17487.22 27.43 53899.53 88888.00 2008-10-27 20:32:50.405 301 17487.31 27.42 53899.49 88888.00 2008-10-27 20:32:50.905 301 17487.36 27.40 53899.43 88888.00 2008-10-27 20:32:51.405 301 17487.33 27.46 53899.41 88888.00 2008-10-27 20:32:51.905 301 17487.32 27.39 53899.41 88888.00 2008-10-27 20:32:52.405 301 17487.33 27.33 53899.37 88888.00 2008-10-27 20:32:52.905 301 17487.35 27.40 53899.40 88888.00 2008-10-27 20:32:53.405 301 17487.36 27.49 53899.35 88888.00 2008-10-27 20:32:53.905 301 17487.34 27.52 53899.44 88888.00 2008-10-27 20:32:54.405 301 17487.26 27.39 53899.47 88888.00 2008-10-27 20:32:54.905 301 17487.30 27.38 53899.57 88888.00 2008-10-27 20:32:55.405 301 17487.21 27.37 53899.62 88888.00 2008-10-27 20:32:55.905 301 17487.26 27.38 53899.63 88888.00 2008-10-27 20:32:56.405 301 17487.29 27.37 53899.54 88888.00 2008-10-27 20:32:56.905 301 17487.25 27.39 53899.42 88888.00 2008-10-27 20:32:57.405 301 17487.25 27.37 53899.37 88888.00 2008-10-27 20:32:57.905 301 17487.27 27.37 53899.42 88888.00 2008-10-27 20:32:58.405 301 17487.29 27.36 53899.48 88888.00 2008-10-27 20:32:58.905 301 17487.19 27.38 53899.49 88888.00 2008-10-27 20:32:59.405 301 17487.19 27.40 53899.54 88888.00 2008-10-27 20:32:59.905 301 17487.34 27.33 53899.55 88888.00 2008-10-27 20:33:00.405 301 17487.34 27.39 53899.53 88888.00 2008-10-27 20:33:00.905 301 17487.32 27.38 53899.54 88888.00 2008-10-27 20:33:01.405 301 17487.26 27.37 53899.47 88888.00 2008-10-27 20:33:01.905 301 17487.22 27.33 53899.46 88888.00 2008-10-27 20:33:02.405 301 17487.27 27.36 53899.53 88888.00 2008-10-27 20:33:02.905 301 17487.27 27.42 53899.48 88888.00 2008-10-27 20:33:03.405 301 17487.25 27.37 53899.44 88888.00 2008-10-27 20:33:03.905 301 17487.25 27.36 53899.44 88888.00 2008-10-27 20:33:04.405 301 17487.32 27.29 53899.52 88888.00 2008-10-27 20:33:04.905 301 17487.32 27.30 53899.54 88888.00 2008-10-27 20:33:05.405 301 17487.24 27.30 53899.55 88888.00 2008-10-27 20:33:05.905 301 17487.24 27.34 53899.56 88888.00 2008-10-27 20:33:06.405 301 17487.26 27.37 53899.45 88888.00 2008-10-27 20:33:06.905 301 17487.25 27.34 53899.37 88888.00 2008-10-27 20:33:07.405 301 17487.22 27.33 53899.43 88888.00 2008-10-27 20:33:07.905 301 17487.26 27.30 53899.41 88888.00 2008-10-27 20:33:08.405 301 17487.24 27.30 53899.36 88888.00 2008-10-27 20:33:08.905 301 17487.31 27.37 53899.37 88888.00 2008-10-27 20:33:09.405 301 17487.37 27.42 53899.47 88888.00 2008-10-27 20:33:09.905 301 17487.27 27.39 53899.51 88888.00 2008-10-27 20:33:10.405 301 17487.30 27.31 53899.45 88888.00 2008-10-27 20:33:10.905 301 17487.25 27.34 53899.51 88888.00 2008-10-27 20:33:11.405 301 17487.16 27.41 53899.35 88888.00 2008-10-27 20:33:11.905 301 17487.25 27.33 53899.31 88888.00 2008-10-27 20:33:12.405 301 17487.16 27.41 53899.32 88888.00 2008-10-27 20:33:12.905 301 17487.17 27.39 53899.39 88888.00 2008-10-27 20:33:13.405 301 17487.19 27.38 53899.43 88888.00 2008-10-27 20:33:13.905 301 17487.17 27.34 53899.48 88888.00 2008-10-27 20:33:14.405 301 17487.23 27.37 53899.52 88888.00 2008-10-27 20:33:14.905 301 17487.31 27.40 53899.43 88888.00 2008-10-27 20:33:15.405 301 17487.39 27.43 53899.47 88888.00 2008-10-27 20:33:15.905 301 17487.39 27.54 53899.54 88888.00 2008-10-27 20:33:16.405 301 17487.31 27.56 53899.47 88888.00 2008-10-27 20:33:16.905 301 17487.27 27.54 53899.53 88888.00 2008-10-27 20:33:17.405 301 17487.20 27.58 53899.55 88888.00 2008-10-27 20:33:17.905 301 17487.15 27.60 53899.59 88888.00 2008-10-27 20:33:18.405 301 17487.25 27.57 53899.52 88888.00 2008-10-27 20:33:18.905 301 17487.21 27.59 53899.41 88888.00 2008-10-27 20:33:19.405 301 17487.15 27.56 53899.42 88888.00 2008-10-27 20:33:19.905 301 17487.15 27.56 53899.44 88888.00 2008-10-27 20:33:20.405 301 17487.23 27.72 53899.48 88888.00 2008-10-27 20:33:20.905 301 17487.22 27.81 53899.44 88888.00 2008-10-27 20:33:21.405 301 17487.16 27.80 53899.53 88888.00 2008-10-27 20:33:21.905 301 17487.21 27.80 53899.53 88888.00 2008-10-27 20:33:22.405 301 17487.12 27.78 53899.47 88888.00 2008-10-27 20:33:22.905 301 17487.14 27.83 53899.49 88888.00 2008-10-27 20:33:23.405 301 17487.11 27.87 53899.57 88888.00 2008-10-27 20:33:23.905 301 17487.07 27.92 53899.49 88888.00 2008-10-27 20:33:24.405 301 17487.05 27.96 53899.53 88888.00 2008-10-27 20:33:24.905 301 17486.98 27.91 53899.57 88888.00 2008-10-27 20:33:25.405 301 17487.04 27.92 53899.45 88888.00 2008-10-27 20:33:25.905 301 17487.05 27.95 53899.48 88888.00 2008-10-27 20:33:26.405 301 17487.12 28.06 53899.44 88888.00 2008-10-27 20:33:26.905 301 17487.15 28.06 53899.43 88888.00 2008-10-27 20:33:27.405 301 17487.16 28.01 53899.42 88888.00 2008-10-27 20:33:27.905 301 17487.16 27.99 53899.45 88888.00 2008-10-27 20:33:28.405 301 17487.15 28.02 53899.44 88888.00 2008-10-27 20:33:28.905 301 17487.13 28.08 53899.41 88888.00 2008-10-27 20:33:29.405 301 17487.13 28.06 53899.46 88888.00 2008-10-27 20:33:29.905 301 17487.16 28.06 53899.49 88888.00 2008-10-27 20:33:30.405 301 17487.16 28.11 53899.43 88888.00 2008-10-27 20:33:30.905 301 17487.10 28.08 53899.30 88888.00 2008-10-27 20:33:31.405 301 17487.11 28.02 53899.39 88888.00 2008-10-27 20:33:31.905 301 17487.13 28.06 53899.39 88888.00 2008-10-27 20:33:32.405 301 17487.16 28.07 53899.48 88888.00 2008-10-27 20:33:32.905 301 17487.21 28.08 53899.45 88888.00 2008-10-27 20:33:33.405 301 17487.25 28.08 53899.36 88888.00 2008-10-27 20:33:33.905 301 17487.22 27.98 53899.32 88888.00 2008-10-27 20:33:34.405 301 17487.16 28.05 53899.19 88888.00 2008-10-27 20:33:34.905 301 17487.12 28.05 53899.15 88888.00 2008-10-27 20:33:35.405 301 17487.20 27.95 53899.28 88888.00 2008-10-27 20:33:35.905 301 17487.13 27.92 53899.23 88888.00 2008-10-27 20:33:36.405 301 17487.13 27.90 53899.20 88888.00 2008-10-27 20:33:36.905 301 17487.15 27.87 53899.39 88888.00 2008-10-27 20:33:37.405 301 17487.15 27.88 53899.39 88888.00 2008-10-27 20:33:37.905 301 17487.16 27.95 53899.32 88888.00 2008-10-27 20:33:38.405 301 17487.23 27.92 53899.28 88888.00 2008-10-27 20:33:38.905 301 17487.16 27.93 53899.25 88888.00 2008-10-27 20:33:39.405 301 17487.21 28.00 53899.24 88888.00 2008-10-27 20:33:39.905 301 17487.17 27.95 53899.28 88888.00 2008-10-27 20:33:40.405 301 17487.14 27.88 53899.32 88888.00 2008-10-27 20:33:40.905 301 17487.16 27.81 53899.28 88888.00 2008-10-27 20:33:41.405 301 17487.17 27.78 53899.32 88888.00 2008-10-27 20:33:41.905 301 17487.25 27.80 53899.32 88888.00 2008-10-27 20:33:42.405 301 17487.29 27.82 53899.29 88888.00 2008-10-27 20:33:42.905 301 17487.25 27.85 53899.33 88888.00 2008-10-27 20:33:43.405 301 17487.21 27.83 53899.46 88888.00 2008-10-27 20:33:43.905 301 17487.25 27.88 53899.48 88888.00 2008-10-27 20:33:44.405 301 17487.17 27.96 53899.45 88888.00 2008-10-27 20:33:44.905 301 17487.17 27.88 53899.35 88888.00 2008-10-27 20:33:45.405 301 17487.23 27.87 53899.30 88888.00 2008-10-27 20:33:45.905 301 17487.25 27.85 53899.22 88888.00 2008-10-27 20:33:46.405 301 17487.19 27.86 53899.28 88888.00 2008-10-27 20:33:46.905 301 17487.22 27.82 53899.34 88888.00 2008-10-27 20:33:47.405 301 17487.15 27.86 53899.44 88888.00 2008-10-27 20:33:47.905 301 17487.14 27.85 53899.42 88888.00 2008-10-27 20:33:48.405 301 17487.15 27.76 53899.43 88888.00 2008-10-27 20:33:48.905 301 17487.14 27.79 53899.48 88888.00 2008-10-27 20:33:49.405 301 17487.16 27.81 53899.48 88888.00 2008-10-27 20:33:49.905 301 17487.19 27.88 53899.46 88888.00 2008-10-27 20:33:50.405 301 17487.25 27.81 53899.53 88888.00 2008-10-27 20:33:50.905 301 17487.16 27.71 53899.48 88888.00 2008-10-27 20:33:51.405 301 17487.12 27.72 53899.53 88888.00 2008-10-27 20:33:51.905 301 17487.12 27.80 53899.37 88888.00 2008-10-27 20:33:52.405 301 17487.22 27.78 53899.34 88888.00 2008-10-27 20:33:52.905 301 17487.23 27.72 53899.44 88888.00 2008-10-27 20:33:53.405 301 17487.25 27.70 53899.46 88888.00 2008-10-27 20:33:53.905 301 17487.21 27.65 53899.40 88888.00 2008-10-27 20:33:54.405 301 17487.24 27.71 53899.36 88888.00 2008-10-27 20:33:54.905 301 17487.26 27.67 53899.37 88888.00 2008-10-27 20:33:55.405 301 17487.30 27.76 53899.31 88888.00 2008-10-27 20:33:55.905 301 17487.25 27.73 53899.28 88888.00 2008-10-27 20:33:56.405 301 17487.23 27.69 53899.33 88888.00 2008-10-27 20:33:56.905 301 17487.16 27.75 53899.44 88888.00 2008-10-27 20:33:57.405 301 17487.10 27.72 53899.40 88888.00 2008-10-27 20:33:57.905 301 17487.07 27.78 53899.35 88888.00 2008-10-27 20:33:58.405 301 17487.09 27.79 53899.40 88888.00 2008-10-27 20:33:58.905 301 17487.06 27.77 53899.46 88888.00 2008-10-27 20:33:59.405 301 17487.16 27.78 53899.46 88888.00 2008-10-27 20:33:59.905 301 17487.24 27.87 53899.49 88888.00 2008-10-27 20:34:00.405 301 17487.19 27.83 53899.43 88888.00 2008-10-27 20:34:00.905 301 17487.22 27.77 53899.39 88888.00 2008-10-27 20:34:01.405 301 17487.30 27.77 53899.42 88888.00 2008-10-27 20:34:01.905 301 17487.33 27.80 53899.48 88888.00 2008-10-27 20:34:02.405 301 17487.22 27.85 53899.54 88888.00 2008-10-27 20:34:02.905 301 17487.14 27.82 53899.51 88888.00 2008-10-27 20:34:03.405 301 17487.20 27.81 53899.41 88888.00 2008-10-27 20:34:03.905 301 17487.17 27.75 53899.35 88888.00 2008-10-27 20:34:04.405 301 17487.17 27.76 53899.37 88888.00 2008-10-27 20:34:04.905 301 17487.22 27.82 53899.37 88888.00 2008-10-27 20:34:05.405 301 17487.29 27.90 53899.29 88888.00 2008-10-27 20:34:05.905 301 17487.24 27.95 53899.26 88888.00 2008-10-27 20:34:06.405 301 17487.29 27.96 53899.29 88888.00 2008-10-27 20:34:06.905 301 17487.21 27.89 53899.36 88888.00 2008-10-27 20:34:07.405 301 17487.10 27.89 53899.33 88888.00 2008-10-27 20:34:07.905 301 17487.09 27.90 53899.37 88888.00 2008-10-27 20:34:08.405 301 17487.14 27.96 53899.40 88888.00 2008-10-27 20:34:08.905 301 17487.22 27.98 53899.26 88888.00 2008-10-27 20:34:09.405 301 17487.30 27.99 53899.26 88888.00 2008-10-27 20:34:09.905 301 17487.41 28.05 53899.33 88888.00 2008-10-27 20:34:10.405 301 17487.50 28.05 53899.37 88888.00 2008-10-27 20:34:10.905 301 17487.46 28.02 53899.42 88888.00 2008-10-27 20:34:11.405 301 17487.32 28.00 53899.36 88888.00 2008-10-27 20:34:11.905 301 17487.27 28.01 53899.34 88888.00 2008-10-27 20:34:12.405 301 17487.26 28.10 53899.36 88888.00 2008-10-27 20:34:12.905 301 17487.31 28.08 53899.45 88888.00 2008-10-27 20:34:13.405 301 17487.35 28.11 53899.33 88888.00 2008-10-27 20:34:13.905 301 17487.39 28.10 53899.26 88888.00 2008-10-27 20:34:14.405 301 17487.42 28.18 53899.25 88888.00 2008-10-27 20:34:14.905 301 17487.41 28.18 53899.20 88888.00 2008-10-27 20:34:15.405 301 17487.32 28.16 53899.26 88888.00 2008-10-27 20:34:15.905 301 17487.26 28.14 53899.35 88888.00 2008-10-27 20:34:16.405 301 17487.21 28.18 53899.37 88888.00 2008-10-27 20:34:16.905 301 17487.21 28.18 53899.35 88888.00 2008-10-27 20:34:17.405 301 17487.27 28.17 53899.35 88888.00 2008-10-27 20:34:17.905 301 17487.33 28.16 53899.29 88888.00 2008-10-27 20:34:18.405 301 17487.29 28.18 53899.28 88888.00 2008-10-27 20:34:18.905 301 17487.29 28.14 53899.32 88888.00 2008-10-27 20:34:19.405 301 17487.34 28.24 53899.34 88888.00 2008-10-27 20:34:19.905 301 17487.39 28.28 53899.29 88888.00 2008-10-27 20:34:20.405 301 17487.46 28.24 53899.29 88888.00 2008-10-27 20:34:20.905 301 17487.37 28.25 53899.26 88888.00 2008-10-27 20:34:21.405 301 17487.31 28.20 53899.26 88888.00 2008-10-27 20:34:21.905 301 17487.34 28.22 53899.19 88888.00 2008-10-27 20:34:22.405 301 17487.43 28.20 53899.17 88888.00 2008-10-27 20:34:22.905 301 17487.44 28.19 53899.25 88888.00 2008-10-27 20:34:23.405 301 17487.37 28.20 53899.19 88888.00 2008-10-27 20:34:23.905 301 17487.43 28.17 53899.12 88888.00 2008-10-27 20:34:24.405 301 17487.45 28.14 53899.18 88888.00 2008-10-27 20:34:24.905 301 17487.52 28.19 53899.19 88888.00 2008-10-27 20:34:25.405 301 17487.65 28.19 53899.24 88888.00 2008-10-27 20:34:25.905 301 17487.63 28.14 53899.23 88888.00 2008-10-27 20:34:26.405 301 17487.47 28.16 53899.25 88888.00 2008-10-27 20:34:26.905 301 17487.43 28.19 53899.28 88888.00 2008-10-27 20:34:27.405 301 17487.40 28.17 53899.20 88888.00 2008-10-27 20:34:27.905 301 17487.40 28.11 53899.12 88888.00 2008-10-27 20:34:28.405 301 17487.36 28.16 53899.11 88888.00 2008-10-27 20:34:28.905 301 17487.40 28.21 53899.10 88888.00 2008-10-27 20:34:29.405 301 17487.40 28.19 53899.19 88888.00 2008-10-27 20:34:29.905 301 17487.50 28.11 53899.15 88888.00 2008-10-27 20:34:30.405 301 17487.44 28.08 53899.10 88888.00 2008-10-27 20:34:30.905 301 17487.37 28.15 53899.18 88888.00 2008-10-27 20:34:31.405 301 17487.34 28.15 53899.28 88888.00 2008-10-27 20:34:31.905 301 17487.30 28.14 53899.24 88888.00 2008-10-27 20:34:32.405 301 17487.31 28.08 53899.18 88888.00 2008-10-27 20:34:32.905 301 17487.39 28.05 53899.20 88888.00 2008-10-27 20:34:33.405 301 17487.37 28.09 53899.41 88888.00 2008-10-27 20:34:33.905 301 17487.41 28.10 53899.45 88888.00 2008-10-27 20:34:34.405 301 17487.36 28.11 53899.46 88888.00 2008-10-27 20:34:34.905 301 17487.41 28.16 53899.42 88888.00 2008-10-27 20:34:35.405 301 17487.45 28.15 53899.29 88888.00 2008-10-27 20:34:35.905 301 17487.36 28.08 53899.21 88888.00 2008-10-27 20:34:36.405 301 17487.31 28.14 53899.19 88888.00 2008-10-27 20:34:36.905 301 17487.33 28.04 53899.28 88888.00 2008-10-27 20:34:37.405 301 17487.35 27.98 53899.25 88888.00 2008-10-27 20:34:37.905 301 17487.33 27.97 53899.25 88888.00 2008-10-27 20:34:38.405 301 17487.24 27.97 53899.26 88888.00 2008-10-27 20:34:38.905 301 17487.19 28.04 53899.26 88888.00 2008-10-27 20:34:39.405 301 17487.30 28.11 53899.26 88888.00 2008-10-27 20:34:39.905 301 17487.34 28.12 53899.26 88888.00 2008-10-27 20:34:40.405 301 17487.31 27.99 53899.29 88888.00 2008-10-27 20:34:40.905 301 17487.42 28.07 53899.36 88888.00 2008-10-27 20:34:41.405 301 17487.41 28.09 53899.43 88888.00 2008-10-27 20:34:41.905 301 17487.31 27.99 53899.37 88888.00 2008-10-27 20:34:42.405 301 17487.39 27.95 53899.31 88888.00 2008-10-27 20:34:42.905 301 17487.33 27.93 53899.36 88888.00 2008-10-27 20:34:43.405 301 17487.29 27.86 53899.39 88888.00 2008-10-27 20:34:43.905 301 17487.23 27.81 53899.37 88888.00 2008-10-27 20:34:44.405 301 17487.42 27.79 53899.36 88888.00 2008-10-27 20:34:44.905 301 17487.43 27.88 53899.34 88888.00 2008-10-27 20:34:45.405 301 17487.37 27.79 53899.34 88888.00 2008-10-27 20:34:45.905 301 17487.36 27.80 53899.34 88888.00 2008-10-27 20:34:46.405 301 17487.39 27.76 53899.36 88888.00 2008-10-27 20:34:46.905 301 17487.36 27.78 53899.21 88888.00 2008-10-27 20:34:47.405 301 17487.35 27.90 53899.21 88888.00 2008-10-27 20:34:47.905 301 17487.41 27.89 53899.19 88888.00 2008-10-27 20:34:48.405 301 17487.36 27.82 53899.19 88888.00 2008-10-27 20:34:48.905 301 17487.31 27.72 53899.14 88888.00 2008-10-27 20:34:49.405 301 17487.31 27.73 53899.06 88888.00 2008-10-27 20:34:49.905 301 17487.29 27.81 53899.07 88888.00 2008-10-27 20:34:50.405 301 17487.44 27.76 53899.20 88888.00 2008-10-27 20:34:50.905 301 17487.51 27.76 53899.20 88888.00 2008-10-27 20:34:51.405 301 17487.44 27.87 53899.18 88888.00 2008-10-27 20:34:51.905 301 17487.42 27.92 53899.14 88888.00 2008-10-27 20:34:52.405 301 17487.43 27.95 53899.17 88888.00 2008-10-27 20:34:52.905 301 17487.34 27.90 53899.17 88888.00 2008-10-27 20:34:53.405 301 17487.35 27.88 53899.19 88888.00 2008-10-27 20:34:53.905 301 17487.27 27.81 53899.14 88888.00 2008-10-27 20:34:54.405 301 17487.26 27.90 53899.23 88888.00 2008-10-27 20:34:54.905 301 17487.35 27.95 53899.20 88888.00 2008-10-27 20:34:55.405 301 17487.44 27.95 53899.10 88888.00 2008-10-27 20:34:55.905 301 17487.47 28.01 53899.14 88888.00 2008-10-27 20:34:56.405 301 17487.42 28.06 53899.29 88888.00 2008-10-27 20:34:56.905 301 17487.42 28.02 53899.34 88888.00 2008-10-27 20:34:57.405 301 17487.53 28.00 53899.35 88888.00 2008-10-27 20:34:57.905 301 17487.51 28.01 53899.29 88888.00 2008-10-27 20:34:58.405 301 17487.49 28.08 53899.43 88888.00 2008-10-27 20:34:58.905 301 17487.45 28.05 53899.41 88888.00 2008-10-27 20:34:59.405 301 17487.41 27.97 53899.36 88888.00 2008-10-27 20:34:59.905 301 17487.50 27.99 53899.45 88888.00 2008-10-27 20:35:00.405 301 17487.46 28.09 53899.39 88888.00 2008-10-27 20:35:00.905 301 17487.52 28.10 53899.32 88888.00 2008-10-27 20:35:01.405 301 17487.46 28.06 53899.39 88888.00 2008-10-27 20:35:01.905 301 17487.49 28.10 53899.29 88888.00 2008-10-27 20:35:02.405 301 17487.50 28.15 53899.34 88888.00 2008-10-27 20:35:02.905 301 17487.47 28.17 53899.41 88888.00 2008-10-27 20:35:03.405 301 17487.42 28.18 53899.29 88888.00 2008-10-27 20:35:03.905 301 17487.46 28.17 53899.22 88888.00 2008-10-27 20:35:04.405 301 17487.51 28.18 53899.20 88888.00 2008-10-27 20:35:04.905 301 17487.47 28.21 53899.31 88888.00 2008-10-27 20:35:05.405 301 17487.49 28.24 53899.37 88888.00 2008-10-27 20:35:05.905 301 17487.51 28.18 53899.33 88888.00 2008-10-27 20:35:06.405 301 17487.52 28.18 53899.31 88888.00 2008-10-27 20:35:06.905 301 17487.60 28.20 53899.26 88888.00 2008-10-27 20:35:07.405 301 17487.54 28.25 53899.26 88888.00 2008-10-27 20:35:07.905 301 17487.51 28.19 53899.34 88888.00 2008-10-27 20:35:08.405 301 17487.46 28.11 53899.30 88888.00 2008-10-27 20:35:08.905 301 17487.44 28.16 53899.35 88888.00 2008-10-27 20:35:09.405 301 17487.58 28.18 53899.26 88888.00 2008-10-27 20:35:09.905 301 17487.55 28.21 53899.20 88888.00 2008-10-27 20:35:10.405 301 17487.50 28.26 53899.23 88888.00 2008-10-27 20:35:10.905 301 17487.55 28.20 53899.31 88888.00 2008-10-27 20:35:11.405 301 17487.53 28.19 53899.21 88888.00 2008-10-27 20:35:11.905 301 17487.49 28.26 53899.22 88888.00 2008-10-27 20:35:12.405 301 17487.50 28.25 53899.34 88888.00 2008-10-27 20:35:12.905 301 17487.55 28.22 53899.35 88888.00 2008-10-27 20:35:13.405 301 17487.60 28.20 53899.39 88888.00 2008-10-27 20:35:13.905 301 17487.65 28.15 53899.40 88888.00 2008-10-27 20:35:14.405 301 17487.63 28.10 53899.26 88888.00 2008-10-27 20:35:14.905 301 17487.71 28.10 53899.26 88888.00 2008-10-27 20:35:15.405 301 17487.67 28.08 53899.41 88888.00 2008-10-27 20:35:15.905 301 17487.61 28.01 53899.43 88888.00 2008-10-27 20:35:16.405 301 17487.64 28.02 53899.32 88888.00 2008-10-27 20:35:16.905 301 17487.64 27.98 53899.23 88888.00 2008-10-27 20:35:17.405 301 17487.66 27.97 53899.22 88888.00 2008-10-27 20:35:17.905 301 17487.73 27.92 53899.34 88888.00 2008-10-27 20:35:18.405 301 17487.76 27.93 53899.36 88888.00 2008-10-27 20:35:18.905 301 17487.80 27.87 53899.36 88888.00 2008-10-27 20:35:19.405 301 17487.76 27.83 53899.42 88888.00 2008-10-27 20:35:19.905 301 17487.75 27.83 53899.42 88888.00 2008-10-27 20:35:20.405 301 17487.65 27.76 53899.42 88888.00 2008-10-27 20:35:20.905 301 17487.64 27.77 53899.32 88888.00 2008-10-27 20:35:21.405 301 17487.70 27.73 53899.36 88888.00 2008-10-27 20:35:21.905 301 17487.63 27.76 53899.34 88888.00 2008-10-27 20:35:22.405 301 17487.61 27.79 53899.22 88888.00 2008-10-27 20:35:22.905 301 17487.54 27.77 53899.18 88888.00 2008-10-27 20:35:23.405 301 17487.53 27.72 53899.13 88888.00 2008-10-27 20:35:23.905 301 17487.53 27.80 53899.14 88888.00 2008-10-27 20:35:24.405 301 17487.62 27.70 53899.04 88888.00 2008-10-27 20:35:24.905 301 17487.65 27.62 53899.04 88888.00 2008-10-27 20:35:25.405 301 17487.61 27.67 53899.09 88888.00 2008-10-27 20:35:25.905 301 17487.62 27.69 53899.17 88888.00 2008-10-27 20:35:26.405 301 17487.61 27.72 53899.15 88888.00 2008-10-27 20:35:26.905 301 17487.65 27.73 53899.17 88888.00 2008-10-27 20:35:27.405 301 17487.63 27.71 53899.13 88888.00 2008-10-27 20:35:27.905 301 17487.60 27.75 53899.20 88888.00 2008-10-27 20:35:28.405 301 17487.60 27.71 53899.11 88888.00 2008-10-27 20:35:28.905 301 17487.62 27.66 53899.11 88888.00 2008-10-27 20:35:29.405 301 17487.76 27.68 53899.11 88888.00 2008-10-27 20:35:29.905 301 17487.74 27.80 53899.13 88888.00 2008-10-27 20:35:30.405 301 17487.65 27.80 53899.28 88888.00 2008-10-27 20:35:30.905 301 17487.71 27.80 53899.33 88888.00 2008-10-27 20:35:31.405 301 17487.68 27.86 53899.31 88888.00 2008-10-27 20:35:31.905 301 17487.76 27.81 53899.20 88888.00 2008-10-27 20:35:32.405 301 17487.80 27.66 53899.24 88888.00 2008-10-27 20:35:32.905 301 17487.75 27.67 53899.26 88888.00 2008-10-27 20:35:33.405 301 17487.75 27.72 53899.30 88888.00 2008-10-27 20:35:33.905 301 17487.81 27.80 53899.23 88888.00 2008-10-27 20:35:34.405 301 17487.83 27.79 53899.20 88888.00 2008-10-27 20:35:34.905 301 17487.71 27.88 53899.33 88888.00 2008-10-27 20:35:35.405 301 17487.67 27.93 53899.32 88888.00 2008-10-27 20:35:35.905 301 17487.65 27.93 53899.25 88888.00 2008-10-27 20:35:36.405 301 17487.61 27.91 53899.23 88888.00 2008-10-27 20:35:36.905 301 17487.53 28.02 53899.26 88888.00 2008-10-27 20:35:37.405 301 17487.60 28.02 53899.30 88888.00 2008-10-27 20:35:37.905 301 17487.63 28.00 53899.21 88888.00 2008-10-27 20:35:38.405 301 17487.62 27.99 53899.19 88888.00 2008-10-27 20:35:38.905 301 17487.72 28.04 53899.19 88888.00 2008-10-27 20:35:39.405 301 17487.70 28.09 53899.29 88888.00 2008-10-27 20:35:39.905 301 17487.68 28.08 53899.26 88888.00 2008-10-27 20:35:40.405 301 17487.73 28.05 53899.33 88888.00 2008-10-27 20:35:40.905 301 17487.65 28.09 53899.34 88888.00 2008-10-27 20:35:41.405 301 17487.65 28.16 53899.24 88888.00 2008-10-27 20:35:41.905 301 17487.72 28.15 53899.11 88888.00 2008-10-27 20:35:42.405 301 17487.72 28.16 53899.04 88888.00 2008-10-27 20:35:42.905 301 17487.71 28.20 53899.17 88888.00 2008-10-27 20:35:43.405 301 17487.74 28.11 53899.23 88888.00 2008-10-27 20:35:43.905 301 17487.72 28.07 53899.28 88888.00 2008-10-27 20:35:44.405 301 17487.72 28.04 53899.25 88888.00 2008-10-27 20:35:44.905 301 17487.71 28.06 53899.25 88888.00 2008-10-27 20:35:45.405 301 17487.78 28.10 53899.23 88888.00 2008-10-27 20:35:45.905 301 17487.87 28.05 53899.14 88888.00 2008-10-27 20:35:46.405 301 17487.87 27.98 53899.18 88888.00 2008-10-27 20:35:46.905 301 17487.82 28.04 53899.14 88888.00 2008-10-27 20:35:47.405 301 17487.90 28.02 53899.10 88888.00 2008-10-27 20:35:47.905 301 17488.00 28.08 53899.10 88888.00 2008-10-27 20:35:48.405 301 17487.97 28.05 53899.09 88888.00 2008-10-27 20:35:48.905 301 17488.07 28.00 53899.11 88888.00 2008-10-27 20:35:49.405 301 17487.97 27.99 53899.11 88888.00 2008-10-27 20:35:49.905 301 17487.96 27.92 53899.14 88888.00 2008-10-27 20:35:50.405 301 17488.01 27.93 53899.19 88888.00 2008-10-27 20:35:50.905 301 17487.88 27.90 53899.17 88888.00 2008-10-27 20:35:51.405 301 17487.93 27.92 53899.15 88888.00 2008-10-27 20:35:51.905 301 17487.98 27.90 53899.22 88888.00 2008-10-27 20:35:52.405 301 17487.94 27.90 53899.15 88888.00 2008-10-27 20:35:52.905 301 17487.87 27.89 53899.04 88888.00 2008-10-27 20:35:53.405 301 17487.96 27.93 53899.03 88888.00 2008-10-27 20:35:53.905 301 17488.06 27.92 53899.04 88888.00 2008-10-27 20:35:54.405 301 17488.07 27.90 53899.10 88888.00 2008-10-27 20:35:54.905 301 17488.12 27.85 53899.14 88888.00 2008-10-27 20:35:55.405 301 17488.05 27.78 53899.11 88888.00 2008-10-27 20:35:55.905 301 17488.07 27.77 53899.31 88888.00 2008-10-27 20:35:56.405 301 17488.11 27.85 53899.34 88888.00 2008-10-27 20:35:56.905 301 17488.18 27.88 53899.33 88888.00 2008-10-27 20:35:57.405 301 17488.26 27.89 53899.25 88888.00 2008-10-27 20:35:57.905 301 17488.14 27.86 53899.24 88888.00 2008-10-27 20:35:58.405 301 17488.09 27.78 53899.31 88888.00 2008-10-27 20:35:58.905 301 17488.14 27.72 53899.36 88888.00 2008-10-27 20:35:59.405 301 17488.12 27.75 53899.28 88888.00 2008-10-27 20:35:59.905 301 17488.21 27.75 53899.20 88888.00 2008-10-27 20:36:00.405 301 17488.17 27.78 53899.15 88888.00 2008-10-27 20:36:00.905 301 17488.16 27.79 53899.17 88888.00 2008-10-27 20:36:01.405 301 17488.19 27.78 53899.28 88888.00 2008-10-27 20:36:01.905 301 17488.15 27.87 53899.26 88888.00 2008-10-27 20:36:02.405 301 17488.25 27.90 53899.18 88888.00 2008-10-27 20:36:02.905 301 17488.18 27.90 53899.15 88888.00 2008-10-27 20:36:03.405 301 17488.13 27.87 53899.23 88888.00 2008-10-27 20:36:03.905 301 17488.24 27.90 53899.24 88888.00 2008-10-27 20:36:04.405 301 17488.22 27.90 53899.26 88888.00 2008-10-27 20:36:04.905 301 17488.16 27.83 53899.28 88888.00 2008-10-27 20:36:05.405 301 17488.04 27.78 53899.30 88888.00 2008-10-27 20:36:05.905 301 17488.05 27.82 53899.31 88888.00 2008-10-27 20:36:06.405 301 17488.08 27.82 53899.19 88888.00 2008-10-27 20:36:06.905 301 17488.14 27.88 53899.14 88888.00 2008-10-27 20:36:07.405 301 17488.04 27.95 53899.19 88888.00 2008-10-27 20:36:07.905 301 17488.01 27.93 53899.21 88888.00 2008-10-27 20:36:08.405 301 17488.01 28.06 53899.19 88888.00 2008-10-27 20:36:08.905 301 17488.05 28.09 53899.19 88888.00 2008-10-27 20:36:09.405 301 17488.05 28.16 53899.22 88888.00 2008-10-27 20:36:09.905 301 17488.09 28.17 53899.29 88888.00 2008-10-27 20:36:10.405 301 17488.12 28.15 53899.34 88888.00 2008-10-27 20:36:10.905 301 17488.08 28.16 53899.40 88888.00 2008-10-27 20:36:11.405 301 17488.00 28.17 53899.36 88888.00 2008-10-27 20:36:11.905 301 17487.97 28.25 53899.35 88888.00 2008-10-27 20:36:12.405 301 17487.98 28.30 53899.41 88888.00 2008-10-27 20:36:12.905 301 17488.05 28.22 53899.39 88888.00 2008-10-27 20:36:13.405 301 17488.00 28.27 53899.28 88888.00 2008-10-27 20:36:13.905 301 17488.01 28.29 53899.28 88888.00 2008-10-27 20:36:14.405 301 17487.96 28.30 53899.39 88888.00 2008-10-27 20:36:14.905 301 17487.92 28.27 53899.37 88888.00 2008-10-27 20:36:15.405 301 17487.92 28.30 53899.24 88888.00 2008-10-27 20:36:15.905 301 17488.02 28.29 53899.34 88888.00 2008-10-27 20:36:16.405 301 17487.97 28.29 53899.39 88888.00 2008-10-27 20:36:16.905 301 17488.01 28.36 53899.39 88888.00 2008-10-27 20:36:17.405 301 17487.95 28.41 53899.33 88888.00 2008-10-27 20:36:17.905 301 17487.93 28.41 53899.35 88888.00 2008-10-27 20:36:18.405 301 17487.92 28.32 53899.29 88888.00 2008-10-27 20:36:18.905 301 17487.96 28.30 53899.32 88888.00 2008-10-27 20:36:19.405 301 17487.90 28.28 53899.33 88888.00 2008-10-27 20:36:19.905 301 17487.96 28.28 53899.28 88888.00 2008-10-27 20:36:20.405 301 17488.06 28.27 53899.26 88888.00 2008-10-27 20:36:20.905 301 17488.06 28.24 53899.33 88888.00 2008-10-27 20:36:21.405 301 17488.11 28.29 53899.34 88888.00 2008-10-27 20:36:21.905 301 17488.14 28.37 53899.29 88888.00 2008-10-27 20:36:22.405 301 17488.14 28.39 53899.24 88888.00 2008-10-27 20:36:22.905 301 17488.21 28.30 53899.37 88888.00 2008-10-27 20:36:23.405 301 17488.25 28.15 53899.26 88888.00 2008-10-27 20:36:23.905 301 17488.26 28.12 53899.18 88888.00 2008-10-27 20:36:24.405 301 17488.25 28.15 53899.18 88888.00 2008-10-27 20:36:24.905 301 17488.32 28.16 53899.17 88888.00 2008-10-27 20:36:25.402 301 17488.38 28.17 53899.22 88888.00 2008-10-27 20:36:25.902 301 17488.34 28.16 53899.20 88888.00 2008-10-27 20:36:26.402 301 17488.41 28.15 53899.06 88888.00 2008-10-27 20:36:26.902 301 17488.46 28.09 53899.10 88888.00 2008-10-27 20:36:27.402 301 17488.42 28.09 53899.12 88888.00 2008-10-27 20:36:27.902 301 17488.42 28.18 53899.12 88888.00 2008-10-27 20:36:28.402 301 17488.58 28.19 53899.15 88888.00 2008-10-27 20:36:28.902 301 17488.52 28.17 53899.17 88888.00 2008-10-27 20:36:29.402 301 17488.49 28.16 53899.18 88888.00 2008-10-27 20:36:29.902 301 17488.51 28.22 53899.17 88888.00 2008-10-27 20:36:30.402 301 17488.59 28.21 53899.23 88888.00 2008-10-27 20:36:30.902 301 17488.58 28.19 53899.23 88888.00 2008-10-27 20:36:31.402 301 17488.45 28.21 53899.25 88888.00 2008-10-27 20:36:31.902 301 17488.43 28.25 53899.25 88888.00 2008-10-27 20:36:32.402 301 17488.48 28.20 53899.25 88888.00 2008-10-27 20:36:32.902 301 17488.55 28.19 53899.22 88888.00 2008-10-27 20:36:33.402 301 17488.56 28.16 53899.18 88888.00 2008-10-27 20:36:33.902 301 17488.49 28.16 53899.24 88888.00 2008-10-27 20:36:34.402 301 17488.47 28.12 53899.13 88888.00 2008-10-27 20:36:34.902 301 17488.53 28.15 53899.00 88888.00 2008-10-27 20:36:35.402 301 17488.58 28.14 53898.99 88888.00 2008-10-27 20:36:35.902 301 17488.54 28.04 53899.01 88888.00 2008-10-27 20:36:36.402 301 17488.53 28.06 53899.11 88888.00 2008-10-27 20:36:36.902 301 17488.51 28.12 53899.23 88888.00 2008-10-27 20:36:37.402 301 17488.46 28.14 53899.29 88888.00 2008-10-27 20:36:37.902 301 17488.47 28.17 53899.26 88888.00 2008-10-27 20:36:38.402 301 17488.54 28.24 53899.35 88888.00 2008-10-27 20:36:38.902 301 17488.48 28.18 53899.30 88888.00 2008-10-27 20:36:39.402 301 17488.41 28.21 53899.18 88888.00 2008-10-27 20:36:39.902 301 17488.36 28.26 53899.18 88888.00 2008-10-27 20:36:40.402 301 17488.43 28.18 53899.02 88888.00 2008-10-27 20:36:40.902 301 17488.49 28.12 53899.02 88888.00 2008-10-27 20:36:41.402 301 17488.43 28.16 53899.09 88888.00 2008-10-27 20:36:41.902 301 17488.42 28.11 53899.24 88888.00 2008-10-27 20:36:42.402 301 17488.32 28.08 53899.29 88888.00 2008-10-27 20:36:42.902 301 17488.19 28.06 53899.28 88888.00 2008-10-27 20:36:43.402 301 17488.14 28.15 53899.31 88888.00 2008-10-27 20:36:43.902 301 17488.12 28.16 53899.36 88888.00 2008-10-27 20:36:44.402 301 17488.16 28.16 53899.31 88888.00 2008-10-27 20:36:44.902 301 17488.16 28.19 53899.24 88888.00 2008-10-27 20:36:45.402 301 17488.09 28.18 53899.25 88888.00 2008-10-27 20:36:45.902 301 17488.08 28.09 53899.34 88888.00 2008-10-27 20:36:46.402 301 17487.95 27.99 53899.36 88888.00 2008-10-27 20:36:46.902 301 17487.92 28.06 53899.29 88888.00 2008-10-27 20:36:47.402 301 17487.88 28.08 53899.34 88888.00 2008-10-27 20:36:47.902 301 17487.94 28.09 53899.41 88888.00 2008-10-27 20:36:48.402 301 17488.34 28.04 53899.53 88888.00 2008-10-27 20:36:48.902 301 17488.22 28.01 53899.43 88888.00 2008-10-27 20:36:49.402 301 17488.03 28.08 53899.39 88888.00 2008-10-27 20:36:49.902 301 17487.90 28.02 53899.30 88888.00 2008-10-27 20:36:50.402 301 17487.93 27.95 53899.28 88888.00 2008-10-27 20:36:50.902 301 17487.94 27.95 53899.31 88888.00 2008-10-27 20:36:51.402 301 17487.88 27.92 53899.24 88888.00 2008-10-27 20:36:51.902 301 17487.95 27.92 53899.30 88888.00 2008-10-27 20:36:52.402 301 17488.01 27.92 53899.37 88888.00 2008-10-27 20:36:52.902 301 17488.03 27.93 53899.40 88888.00 2008-10-27 20:36:53.402 301 17487.96 27.82 53899.41 88888.00 2008-10-27 20:36:53.902 301 17487.97 27.81 53899.34 88888.00 2008-10-27 20:36:54.402 301 17488.01 27.82 53899.31 88888.00 2008-10-27 20:36:54.902 301 17488.04 27.86 53899.24 88888.00 2008-10-27 20:36:55.402 301 17488.07 27.87 53899.22 88888.00 2008-10-27 20:36:55.902 301 17488.08 27.89 53899.28 88888.00 2008-10-27 20:36:56.402 301 17488.19 27.91 53899.29 88888.00 2008-10-27 20:36:56.902 301 17488.14 27.92 53899.36 88888.00 2008-10-27 20:36:57.402 301 17488.15 27.90 53899.43 88888.00 2008-10-27 20:36:57.902 301 17488.18 27.91 53899.41 88888.00 2008-10-27 20:36:58.402 301 17488.23 27.91 53899.31 88888.00 2008-10-27 20:36:58.902 301 17488.17 27.82 53899.30 88888.00 2008-10-27 20:36:59.402 301 17488.21 27.76 53899.40 88888.00 2008-10-27 20:36:59.902 301 17488.23 27.79 53899.43 88888.00 2008-10-27 20:37:00.402 301 17488.31 27.90 53899.37 88888.00 2008-10-27 20:37:00.902 301 17488.36 27.87 53899.45 88888.00 2008-10-27 20:37:01.402 301 17488.25 27.87 53899.35 88888.00 2008-10-27 20:37:01.902 301 17488.43 27.82 53899.34 88888.00 2008-10-27 20:37:02.402 301 17488.47 27.86 53899.32 88888.00 2008-10-27 20:37:02.902 301 17488.38 27.88 53899.30 88888.00 2008-10-27 20:37:03.402 301 17488.39 27.88 53899.44 88888.00 2008-10-27 20:37:03.902 301 17488.47 27.86 53899.46 88888.00 2008-10-27 20:37:04.402 301 17488.52 27.96 53899.34 88888.00 2008-10-27 20:37:04.902 301 17488.53 27.98 53899.25 88888.00 2008-10-27 20:37:05.402 301 17488.39 27.98 53899.18 88888.00 2008-10-27 20:37:05.902 301 17488.39 27.98 53899.22 88888.00 2008-10-27 20:37:06.402 301 17488.44 28.02 53899.41 88888.00 2008-10-27 20:37:06.902 301 17488.54 28.02 53899.36 88888.00 2008-10-27 20:37:07.402 301 17488.59 28.01 53899.33 88888.00 2008-10-27 20:37:07.902 301 17488.63 28.06 53899.30 88888.00 2008-10-27 20:37:08.402 301 17488.59 28.06 53899.32 88888.00 2008-10-27 20:37:08.902 301 17488.66 28.02 53899.37 88888.00 2008-10-27 20:37:09.402 301 17488.65 28.06 53899.35 88888.00 2008-10-27 20:37:09.902 301 17488.65 28.05 53899.34 88888.00 2008-10-27 20:37:10.402 301 17488.66 28.02 53899.40 88888.00 2008-10-27 20:37:10.902 301 17488.67 27.97 53899.26 88888.00 2008-10-27 20:37:11.402 301 17488.62 28.04 53899.15 88888.00 2008-10-27 20:37:11.902 301 17488.57 28.07 53899.19 88888.00 2008-10-27 20:37:12.402 301 17488.58 28.04 53899.26 88888.00 2008-10-27 20:37:12.902 301 17488.53 28.04 53899.25 88888.00 2008-10-27 20:37:13.402 301 17488.58 27.99 53899.24 88888.00 2008-10-27 20:37:13.902 301 17488.60 28.00 53899.24 88888.00 2008-10-27 20:37:14.402 301 17488.59 28.00 53899.24 88888.00 2008-10-27 20:37:14.902 301 17488.56 28.05 53899.26 88888.00 2008-10-27 20:37:15.402 301 17488.59 28.06 53899.32 88888.00 2008-10-27 20:37:15.902 301 17488.60 28.06 53899.36 88888.00 2008-10-27 20:37:16.402 301 17488.58 28.11 53899.31 88888.00 2008-10-27 20:37:16.902 301 17488.64 28.12 53899.34 88888.00 2008-10-27 20:37:17.402 301 17488.68 28.09 53899.23 88888.00 2008-10-27 20:37:17.902 301 17488.66 28.09 53899.33 88888.00 2008-10-27 20:37:18.402 301 17488.59 28.09 53899.52 88888.00 2008-10-27 20:37:18.902 301 17488.56 28.06 53899.53 88888.00 2008-10-27 20:37:19.402 301 17488.58 28.01 53899.48 88888.00 2008-10-27 20:37:19.902 301 17488.58 28.08 53899.40 88888.00 2008-10-27 20:37:20.402 301 17488.58 28.06 53899.45 88888.00 2008-10-27 20:37:20.902 301 17488.55 28.06 53899.44 88888.00 2008-10-27 20:37:21.402 301 17488.56 27.98 53899.33 88888.00 2008-10-27 20:37:21.902 301 17488.55 27.95 53899.33 88888.00 2008-10-27 20:37:22.402 301 17488.53 28.02 53899.36 88888.00 2008-10-27 20:37:22.902 301 17488.67 28.04 53899.43 88888.00 2008-10-27 20:37:23.402 301 17488.65 27.99 53899.40 88888.00 2008-10-27 20:37:23.902 301 17488.62 28.01 53899.43 88888.00 2008-10-27 20:37:24.402 301 17488.54 28.04 53899.43 88888.00 2008-10-27 20:37:24.902 301 17488.46 27.97 53899.37 88888.00 2008-10-27 20:37:25.402 301 17488.44 27.95 53899.39 88888.00 2008-10-27 20:37:25.902 301 17488.38 27.95 53899.35 88888.00 2008-10-27 20:37:26.402 301 17488.54 27.88 53899.40 88888.00 2008-10-27 20:37:26.902 301 17488.66 27.82 53899.43 88888.00 2008-10-27 20:37:27.402 301 17488.57 27.75 53899.34 88888.00 2008-10-27 20:37:27.902 301 17488.62 27.79 53899.42 88888.00 2008-10-27 20:37:28.402 301 17488.51 27.86 53899.39 88888.00 2008-10-27 20:37:28.902 301 17488.54 27.88 53899.35 88888.00 2008-10-27 20:37:29.402 301 17488.56 27.82 53899.31 88888.00 2008-10-27 20:37:29.902 301 17488.53 27.78 53899.36 88888.00 2008-10-27 20:37:30.402 301 17488.49 27.79 53899.48 88888.00 2008-10-27 20:37:30.902 301 17488.60 27.80 53899.52 88888.00 2008-10-27 20:37:31.402 301 17488.60 27.81 53899.45 88888.00 2008-10-27 20:37:31.902 301 17488.58 27.75 53899.40 88888.00 2008-10-27 20:37:32.402 301 17488.59 27.71 53899.33 88888.00 2008-10-27 20:37:32.902 301 17488.65 27.67 53899.37 88888.00 2008-10-27 20:37:33.402 301 17488.67 27.68 53899.45 88888.00 2008-10-27 20:37:33.902 301 17488.58 27.66 53899.51 88888.00 2008-10-27 20:37:34.402 301 17488.65 27.66 53899.54 88888.00 2008-10-27 20:37:34.902 301 17488.63 27.67 53899.53 88888.00 2008-10-27 20:37:35.402 301 17488.63 27.61 53899.36 88888.00 2008-10-27 20:37:35.902 301 17488.67 27.62 53899.33 88888.00 2008-10-27 20:37:36.402 301 17488.65 27.57 53899.42 88888.00 2008-10-27 20:37:36.902 301 17488.64 27.53 53899.48 88888.00 2008-10-27 20:37:37.402 301 17488.60 27.56 53899.52 88888.00 2008-10-27 20:37:37.902 301 17488.58 27.57 53899.45 88888.00 2008-10-27 20:37:38.402 301 17488.67 27.48 53899.40 88888.00 2008-10-27 20:37:38.902 301 17488.70 27.48 53899.36 88888.00 2008-10-27 20:37:39.402 301 17488.62 27.60 53899.35 88888.00 2008-10-27 20:37:39.902 301 17488.65 27.61 53899.34 88888.00 2008-10-27 20:37:40.402 301 17488.82 27.63 53899.18 88888.00 2008-10-27 20:37:40.902 301 17488.84 27.66 53899.12 88888.00 2008-10-27 20:37:41.402 301 17488.85 27.66 53899.15 88888.00 2008-10-27 20:37:41.902 301 17488.76 27.68 53899.26 88888.00 2008-10-27 20:37:42.402 301 17488.74 27.66 53899.36 88888.00 2008-10-27 20:37:42.902 301 17488.88 27.62 53899.20 88888.00 2008-10-27 20:37:43.402 301 17488.85 27.61 53899.13 88888.00 2008-10-27 20:37:43.902 301 17488.82 27.67 53899.21 88888.00 2008-10-27 20:37:44.402 301 17488.82 27.72 53899.28 88888.00 2008-10-27 20:37:44.902 301 17488.83 27.70 53899.32 88888.00 2008-10-27 20:37:45.402 301 17488.93 27.69 53899.21 88888.00 2008-10-27 20:37:45.902 301 17488.92 27.63 53899.23 88888.00 2008-10-27 20:37:46.402 301 17488.92 27.68 53899.24 88888.00 2008-10-27 20:37:46.902 301 17488.92 27.68 53899.28 88888.00 2008-10-27 20:37:47.402 301 17488.87 27.62 53899.28 88888.00 2008-10-27 20:37:47.902 301 17488.86 27.67 53899.25 88888.00 2008-10-27 20:37:48.402 301 17488.92 27.76 53899.26 88888.00 2008-10-27 20:37:48.902 301 17488.88 27.80 53899.24 88888.00 2008-10-27 20:37:49.402 301 17488.78 27.81 53899.12 88888.00 2008-10-27 20:37:49.902 301 17488.79 27.86 53899.15 88888.00 2008-10-27 20:37:50.402 301 17488.82 27.78 53899.36 88888.00 2008-10-27 20:37:50.902 301 17488.84 27.80 53899.34 88888.00 2008-10-27 20:37:51.402 301 17488.84 27.76 53899.23 88888.00 2008-10-27 20:37:51.902 301 17488.85 27.72 53899.17 88888.00 2008-10-27 20:37:52.402 301 17488.80 27.79 53899.17 88888.00 2008-10-27 20:37:52.902 301 17488.75 27.88 53899.23 88888.00 2008-10-27 20:37:53.402 301 17488.84 27.92 53899.35 88888.00 2008-10-27 20:37:53.902 301 17488.83 27.97 53899.32 88888.00 2008-10-27 20:37:54.402 301 17488.85 28.02 53899.33 88888.00 2008-10-27 20:37:54.902 301 17488.87 27.98 53899.31 88888.00 2008-10-27 20:37:55.402 301 17488.88 27.91 53899.31 88888.00 2008-10-27 20:37:55.902 301 17488.90 28.00 53899.33 88888.00 2008-10-27 20:37:56.402 301 17488.78 27.91 53899.35 88888.00 2008-10-27 20:37:56.902 301 17488.75 27.76 53899.37 88888.00 2008-10-27 20:37:57.402 301 17488.67 27.80 53899.26 88888.00 2008-10-27 20:37:57.902 301 17488.68 27.90 53899.29 88888.00 2008-10-27 20:37:58.402 301 17488.64 27.91 53899.41 88888.00 2008-10-27 20:37:58.902 301 17488.72 27.90 53899.42 88888.00 2008-10-27 20:37:59.402 301 17488.74 27.89 53899.29 88888.00 2008-10-27 20:37:59.902 301 17488.84 27.99 53899.22 88888.00 2008-10-27 20:38:00.402 301 17488.78 27.97 53899.37 88888.00 2008-10-27 20:38:00.902 301 17488.78 27.97 53899.40 88888.00 2008-10-27 20:38:01.402 301 17488.83 28.00 53899.44 88888.00 2008-10-27 20:38:01.902 301 17488.78 28.00 53899.39 88888.00 2008-10-27 20:38:02.402 301 17488.82 27.98 53899.47 88888.00 2008-10-27 20:38:02.902 301 17488.73 27.98 53899.42 88888.00 2008-10-27 20:38:03.402 301 17488.68 28.00 53899.30 88888.00 2008-10-27 20:38:03.902 301 17488.82 27.92 53899.34 88888.00 2008-10-27 20:38:04.402 301 17488.85 27.88 53899.36 88888.00 2008-10-27 20:38:04.902 301 17488.80 27.99 53899.32 88888.00 2008-10-27 20:38:05.402 301 17488.78 28.01 53899.25 88888.00 2008-10-27 20:38:05.902 301 17488.80 27.98 53899.32 88888.00 2008-10-27 20:38:06.402 301 17488.83 27.96 53899.32 88888.00 2008-10-27 20:38:06.902 301 17488.77 27.91 53899.37 88888.00 2008-10-27 20:38:07.402 301 17488.76 27.92 53899.40 88888.00 2008-10-27 20:38:07.902 301 17488.75 28.00 53899.37 88888.00 2008-10-27 20:38:08.402 301 17488.77 28.04 53899.35 88888.00 2008-10-27 20:38:08.902 301 17488.85 28.02 53899.37 88888.00 2008-10-27 20:38:09.402 301 17488.84 28.00 53899.45 88888.00 2008-10-27 20:38:09.902 301 17488.77 28.01 53899.44 88888.00 2008-10-27 20:38:10.402 301 17488.80 27.96 53899.44 88888.00 2008-10-27 20:38:10.902 301 17488.78 27.89 53899.46 88888.00 2008-10-27 20:38:11.402 301 17488.74 27.95 53899.37 88888.00 2008-10-27 20:38:11.902 301 17488.72 27.91 53899.42 88888.00 2008-10-27 20:38:12.402 301 17488.77 27.88 53899.45 88888.00 2008-10-27 20:38:12.902 301 17488.78 27.86 53899.41 88888.00 2008-10-27 20:38:13.402 301 17488.83 27.98 53899.43 88888.00 2008-10-27 20:38:13.902 301 17488.83 27.96 53899.45 88888.00 2008-10-27 20:38:14.402 301 17488.78 27.85 53899.47 88888.00 2008-10-27 20:38:14.902 301 17488.76 27.83 53899.48 88888.00 2008-10-27 20:38:15.402 301 17488.82 27.81 53899.46 88888.00 2008-10-27 20:38:15.902 301 17488.86 27.82 53899.45 88888.00 2008-10-27 20:38:16.402 301 17488.86 27.89 53899.36 88888.00 2008-10-27 20:38:16.902 301 17488.87 27.88 53899.25 88888.00 2008-10-27 20:38:17.402 301 17488.86 27.81 53899.26 88888.00 2008-10-27 20:38:17.902 301 17488.79 27.86 53899.36 88888.00 2008-10-27 20:38:18.402 301 17488.82 27.83 53899.39 88888.00 2008-10-27 20:38:18.902 301 17488.79 27.78 53899.39 88888.00 2008-10-27 20:38:19.402 301 17488.79 27.80 53899.31 88888.00 2008-10-27 20:38:19.902 301 17488.83 27.81 53899.23 88888.00 2008-10-27 20:38:20.402 301 17488.85 27.68 53899.31 88888.00 2008-10-27 20:38:20.902 301 17488.76 27.66 53899.35 88888.00 2008-10-27 20:38:21.402 301 17488.76 27.71 53899.31 88888.00 2008-10-27 20:38:21.902 301 17488.84 27.69 53899.40 88888.00 2008-10-27 20:38:22.402 301 17488.86 27.75 53899.35 88888.00 2008-10-27 20:38:22.902 301 17488.82 27.82 53899.21 88888.00 2008-10-27 20:38:23.402 301 17488.75 27.78 53899.20 88888.00 2008-10-27 20:38:23.902 301 17488.77 27.72 53899.22 88888.00 2008-10-27 20:38:24.402 301 17488.84 27.59 53899.21 88888.00 2008-10-27 20:38:24.902 301 17488.89 27.54 53899.31 88888.00 2008-10-27 20:38:25.402 301 17488.89 27.57 53899.20 88888.00 2008-10-27 20:38:25.902 301 17488.88 27.61 53899.19 88888.00 2008-10-27 20:38:26.402 301 17488.93 27.61 53899.18 88888.00 2008-10-27 20:38:26.902 301 17488.94 27.57 53899.20 88888.00 2008-10-27 20:38:27.402 301 17488.87 27.58 53899.19 88888.00 2008-10-27 20:38:27.902 301 17488.88 27.62 53899.22 88888.00 2008-10-27 20:38:28.402 301 17488.93 27.66 53899.32 88888.00 2008-10-27 20:38:28.902 301 17488.96 27.72 53899.29 88888.00 2008-10-27 20:38:29.402 301 17488.98 27.71 53899.23 88888.00 2008-10-27 20:38:29.902 301 17488.97 27.63 53899.36 88888.00 2008-10-27 20:38:30.402 301 17488.99 27.63 53899.51 88888.00 2008-10-27 20:38:30.902 301 17488.92 27.58 53899.40 88888.00 2008-10-27 20:38:31.402 301 17488.87 27.63 53899.37 88888.00 2008-10-27 20:38:31.902 301 17488.85 27.65 53899.24 88888.00 2008-10-27 20:38:32.402 301 17488.87 27.63 53899.21 88888.00 2008-10-27 20:38:32.902 301 17488.82 27.62 53899.14 88888.00 2008-10-27 20:38:33.402 301 17488.84 27.57 53899.12 88888.00 2008-10-27 20:38:33.902 301 17488.93 27.52 53899.21 88888.00 2008-10-27 20:38:34.402 301 17488.89 27.58 53899.15 88888.00 2008-10-27 20:38:34.902 301 17488.97 27.57 53899.10 88888.00 2008-10-27 20:38:35.402 301 17488.97 27.56 53899.28 88888.00 2008-10-27 20:38:35.902 301 17488.92 27.63 53899.21 88888.00 2008-10-27 20:38:36.402 301 17488.88 27.61 53899.17 88888.00 2008-10-27 20:38:36.902 301 17488.85 27.62 53899.24 88888.00 2008-10-27 20:38:37.402 301 17488.95 27.63 53899.35 88888.00 2008-10-27 20:38:37.902 301 17489.04 27.68 53899.42 88888.00 2008-10-27 20:38:38.402 301 17489.03 27.61 53899.33 88888.00 2008-10-27 20:38:38.902 301 17488.94 27.59 53899.28 88888.00 2008-10-27 20:38:39.402 301 17488.88 27.58 53899.24 88888.00 2008-10-27 20:38:39.902 301 17488.87 27.60 53899.25 88888.00 2008-10-27 20:38:40.402 301 17488.90 27.54 53899.28 88888.00 2008-10-27 20:38:40.902 301 17488.87 27.52 53899.25 88888.00 2008-10-27 20:38:41.402 301 17488.87 27.59 53899.20 88888.00 2008-10-27 20:38:41.902 301 17488.92 27.62 53899.28 88888.00 2008-10-27 20:38:42.402 301 17488.84 27.67 53899.26 88888.00 2008-10-27 20:38:42.902 301 17488.90 27.63 53899.24 88888.00 2008-10-27 20:38:43.402 301 17488.90 27.69 53899.31 88888.00 2008-10-27 20:38:43.902 301 17488.84 27.75 53899.33 88888.00 2008-10-27 20:38:44.402 301 17488.80 27.70 53899.30 88888.00 2008-10-27 20:38:44.902 301 17488.77 27.67 53899.30 88888.00 2008-10-27 20:38:45.402 301 17488.76 27.69 53899.32 88888.00 2008-10-27 20:38:45.902 301 17488.74 27.63 53899.33 88888.00 2008-10-27 20:38:46.402 301 17488.69 27.62 53899.34 88888.00 2008-10-27 20:38:46.902 301 17488.75 27.66 53899.30 88888.00 2008-10-27 20:38:47.402 301 17488.88 27.66 53899.28 88888.00 2008-10-27 20:38:47.902 301 17488.86 27.60 53899.24 88888.00 2008-10-27 20:38:48.402 301 17488.79 27.65 53899.29 88888.00 2008-10-27 20:38:48.902 301 17488.86 27.71 53899.33 88888.00 2008-10-27 20:38:49.402 301 17488.78 27.62 53899.35 88888.00 2008-10-27 20:38:49.902 301 17488.92 27.60 53899.48 88888.00 2008-10-27 20:38:50.402 301 17488.99 27.57 53899.55 88888.00 2008-10-27 20:38:50.902 301 17488.99 27.54 53899.51 88888.00 2008-10-27 20:38:51.402 301 17488.97 27.59 53899.53 88888.00 2008-10-27 20:38:51.902 301 17489.04 27.59 53899.53 88888.00 2008-10-27 20:38:52.402 301 17489.06 27.57 53899.49 88888.00 2008-10-27 20:38:52.902 301 17489.03 27.52 53899.46 88888.00 2008-10-27 20:38:53.402 301 17488.99 27.56 53899.39 88888.00 2008-10-27 20:38:53.902 301 17489.06 27.52 53899.40 88888.00 2008-10-27 20:38:54.402 301 17489.15 27.51 53899.44 88888.00 2008-10-27 20:38:54.902 301 17489.24 27.48 53899.31 88888.00 2008-10-27 20:38:55.402 301 17489.17 27.44 53899.32 88888.00 2008-10-27 20:38:55.902 301 17489.19 27.42 53899.35 88888.00 2008-10-27 20:38:56.402 301 17489.14 27.37 53899.35 88888.00 2008-10-27 20:38:56.902 301 17489.27 27.39 53899.31 88888.00 2008-10-27 20:38:57.402 301 17489.36 27.41 53899.36 88888.00 2008-10-27 20:38:57.902 301 17489.44 27.46 53899.48 88888.00 2008-10-27 20:38:58.402 301 17489.35 27.44 53899.44 88888.00 2008-10-27 20:38:58.902 301 17489.41 27.36 53899.42 88888.00 2008-10-27 20:38:59.402 301 17489.44 27.33 53899.41 88888.00 2008-10-27 20:38:59.902 301 17489.47 27.31 53899.36 88888.00 2008-10-27 20:39:00.402 301 17489.51 27.32 53899.26 88888.00 2008-10-27 20:39:00.902 301 17489.45 27.26 53899.32 88888.00 2008-10-27 20:39:01.402 301 17489.58 27.24 53899.33 88888.00 2008-10-27 20:39:01.902 301 17489.67 27.26 53899.35 88888.00 2008-10-27 20:39:02.402 301 17489.65 27.24 53899.40 88888.00 2008-10-27 20:39:02.902 301 17489.67 27.28 53899.30 88888.00 2008-10-27 20:39:03.402 301 17489.62 27.24 53899.26 88888.00 2008-10-27 20:39:03.902 301 17489.51 27.22 53899.29 88888.00 2008-10-27 20:39:04.402 301 17489.53 27.20 53899.28 88888.00 2008-10-27 20:39:04.902 301 17489.60 27.19 53899.31 88888.00 2008-10-27 20:39:05.402 301 17489.67 27.19 53899.30 88888.00 2008-10-27 20:39:05.902 301 17489.65 27.17 53899.25 88888.00 2008-10-27 20:39:06.402 301 17489.69 27.18 53899.28 88888.00 2008-10-27 20:39:06.902 301 17489.72 27.12 53899.32 88888.00 2008-10-27 20:39:07.402 301 17489.70 27.11 53899.26 88888.00 2008-10-27 20:39:07.902 301 17489.65 27.05 53899.20 88888.00 2008-10-27 20:39:08.402 301 17489.64 27.11 53899.25 88888.00 2008-10-27 20:39:08.902 301 17489.66 27.17 53899.25 88888.00 2008-10-27 20:39:09.402 301 17489.61 27.14 53899.19 88888.00 2008-10-27 20:39:09.902 301 17489.59 27.17 53899.22 88888.00 2008-10-27 20:39:10.402 301 17489.59 27.11 53899.32 88888.00 2008-10-27 20:39:10.902 301 17489.61 27.04 53899.42 88888.00 2008-10-27 20:39:11.402 301 17489.60 27.09 53899.33 88888.00 2008-10-27 20:39:11.902 301 17489.50 27.15 53899.35 88888.00 2008-10-27 20:39:12.402 301 17489.55 27.14 53899.33 88888.00 2008-10-27 20:39:12.902 301 17489.49 27.12 53899.32 88888.00 2008-10-27 20:39:13.402 301 17489.44 27.05 53899.34 88888.00 2008-10-27 20:39:13.902 301 17489.36 27.02 53899.42 88888.00 2008-10-27 20:39:14.402 301 17489.37 27.07 53899.43 88888.00 2008-10-27 20:39:14.902 301 17489.23 27.05 53899.55 88888.00 2008-10-27 20:39:15.402 301 17489.36 27.05 53899.42 88888.00 2008-10-27 20:39:15.902 301 17489.35 27.05 53899.35 88888.00 2008-10-27 20:39:16.402 301 17489.30 27.05 53899.40 88888.00 2008-10-27 20:39:16.902 301 17489.34 27.00 53899.31 88888.00 2008-10-27 20:39:17.402 301 17489.25 27.02 53899.26 88888.00 2008-10-27 20:39:17.902 301 17489.31 27.10 53899.24 88888.00 2008-10-27 20:39:18.402 301 17489.34 27.12 53899.13 88888.00 2008-10-27 20:39:18.902 301 17489.34 27.15 53899.10 88888.00 2008-10-27 20:39:19.402 301 17489.35 27.09 53899.17 88888.00 2008-10-27 20:39:19.902 301 17489.31 27.07 53899.31 88888.00 2008-10-27 20:39:20.402 301 17489.30 27.05 53899.32 88888.00 2008-10-27 20:39:20.902 301 17489.35 27.09 53899.35 88888.00 2008-10-27 20:39:21.402 301 17489.36 27.05 53899.33 88888.00 2008-10-27 20:39:21.902 301 17489.39 27.08 53899.39 88888.00 2008-10-27 20:39:22.402 301 17489.39 27.02 53899.36 88888.00 2008-10-27 20:39:22.902 301 17489.36 27.08 53899.24 88888.00 2008-10-27 20:39:23.402 301 17489.47 27.11 53899.26 88888.00 2008-10-27 20:39:23.902 301 17489.55 27.19 53899.41 88888.00 2008-10-27 20:39:24.402 301 17489.54 27.20 53899.35 88888.00 2008-10-27 20:39:24.902 301 17489.56 27.18 53899.39 88888.00 2008-10-27 20:39:25.402 301 17489.56 27.19 53899.41 88888.00 2008-10-27 20:39:25.902 301 17489.50 27.11 53899.36 88888.00 2008-10-27 20:39:26.402 301 17489.35 27.10 53899.43 88888.00 2008-10-27 20:39:26.902 301 17489.44 27.18 53899.36 88888.00 2008-10-27 20:39:27.402 301 17489.54 27.22 53899.31 88888.00 2008-10-27 20:39:27.902 301 17489.59 27.18 53899.33 88888.00 2008-10-27 20:39:28.402 301 17489.57 27.18 53899.35 88888.00 2008-10-27 20:39:28.902 301 17489.64 27.10 53899.40 88888.00 2008-10-27 20:39:29.402 301 17489.56 27.19 53899.41 88888.00 2008-10-27 20:39:29.902 301 17489.70 27.30 53899.33 88888.00 2008-10-27 20:39:30.402 301 17489.82 27.29 53899.25 88888.00 2008-10-27 20:39:30.902 301 17489.84 27.23 53899.31 88888.00 2008-10-27 20:39:31.402 301 17489.86 27.23 53899.43 88888.00 2008-10-27 20:39:31.902 301 17489.89 27.19 53899.55 88888.00 2008-10-27 20:39:32.402 301 17489.96 27.27 53899.47 88888.00 2008-10-27 20:39:32.902 301 17489.96 27.28 53899.37 88888.00 2008-10-27 20:39:33.402 301 17489.90 27.23 53899.39 88888.00 2008-10-27 20:39:33.902 301 17489.92 27.26 53899.35 88888.00 2008-10-27 20:39:34.402 301 17489.90 27.30 53899.26 88888.00 2008-10-27 20:39:34.902 301 17489.96 27.36 53899.26 88888.00 2008-10-27 20:39:35.402 301 17490.00 27.34 53899.28 88888.00 2008-10-27 20:39:35.902 301 17490.00 27.38 53899.28 88888.00 2008-10-27 20:39:36.402 301 17490.01 27.43 53899.26 88888.00 2008-10-27 20:39:36.902 301 17490.04 27.31 53899.28 88888.00 2008-10-27 20:39:37.402 301 17490.09 27.29 53899.25 88888.00 2008-10-27 20:39:37.902 301 17490.06 27.36 53899.19 88888.00 2008-10-27 20:39:38.402 301 17489.98 27.40 53899.17 88888.00 2008-10-27 20:39:38.902 301 17489.98 27.43 53899.11 88888.00 2008-10-27 20:39:39.402 301 17490.08 27.54 53899.09 88888.00 2008-10-27 20:39:39.902 301 17490.08 27.57 53899.08 88888.00 2008-10-27 20:39:40.402 301 17490.06 27.56 53899.19 88888.00 2008-10-27 20:39:40.902 301 17490.04 27.51 53899.29 88888.00 2008-10-27 20:39:41.402 301 17490.00 27.41 53899.26 88888.00 2008-10-27 20:39:41.902 301 17490.00 27.43 53899.19 88888.00 2008-10-27 20:39:42.402 301 17490.04 27.43 53899.12 88888.00 2008-10-27 20:39:42.902 301 17490.09 27.40 53899.13 88888.00 2008-10-27 20:39:43.402 301 17490.07 27.39 53899.19 88888.00 2008-10-27 20:39:43.902 301 17489.94 27.42 53899.20 88888.00 2008-10-27 20:39:44.402 301 17489.92 27.40 53899.24 88888.00 2008-10-27 20:39:44.902 301 17489.92 27.42 53899.28 88888.00 2008-10-27 20:39:45.402 301 17489.84 27.47 53899.21 88888.00 2008-10-27 20:39:45.902 301 17489.85 27.53 53899.29 88888.00 2008-10-27 20:39:46.402 301 17489.98 27.50 53899.35 88888.00 2008-10-27 20:39:46.902 301 17489.95 27.46 53899.35 88888.00 2008-10-27 20:39:47.402 301 17489.91 27.42 53899.36 88888.00 2008-10-27 20:39:47.902 301 17489.85 27.42 53899.26 88888.00 2008-10-27 20:39:48.402 301 17489.86 27.51 53899.32 88888.00 2008-10-27 20:39:48.902 301 17489.96 27.48 53899.45 88888.00 2008-10-27 20:39:49.402 301 17489.88 27.47 53899.44 88888.00 2008-10-27 20:39:49.902 301 17489.82 27.42 53899.36 88888.00 2008-10-27 20:39:50.402 301 17489.82 27.43 53899.35 88888.00 2008-10-27 20:39:50.902 301 17489.81 27.41 53899.39 88888.00 2008-10-27 20:39:51.402 301 17489.70 27.37 53899.42 88888.00 2008-10-27 20:39:51.902 301 17489.71 27.39 53899.40 88888.00 2008-10-27 20:39:52.402 301 17489.80 27.36 53899.40 88888.00 2008-10-27 20:39:52.902 301 17489.86 27.40 53899.44 88888.00 2008-10-27 20:39:53.402 301 17489.80 27.33 53899.53 88888.00 2008-10-27 20:39:53.902 301 17489.82 27.27 53899.48 88888.00 2008-10-27 20:39:54.402 301 17489.89 27.27 53899.42 88888.00 2008-10-27 20:39:54.902 301 17489.89 27.30 53899.42 88888.00 2008-10-27 20:39:55.402 301 17489.81 27.29 53899.42 88888.00 2008-10-27 20:39:55.902 301 17489.82 27.32 53899.53 88888.00 2008-10-27 20:39:56.402 301 17489.80 27.36 53899.56 88888.00 2008-10-27 20:39:56.902 301 17489.87 27.31 53899.44 88888.00 2008-10-27 20:39:57.402 301 17489.86 27.20 53899.46 88888.00 2008-10-27 20:39:57.902 301 17489.96 27.18 53899.42 88888.00 2008-10-27 20:39:58.402 301 17489.95 27.21 53899.48 88888.00 2008-10-27 20:39:58.902 301 17489.91 27.20 53899.46 88888.00 2008-10-27 20:39:59.402 301 17489.96 27.24 53899.40 88888.00 2008-10-27 20:39:59.902 301 17490.08 27.22 53899.45 88888.00 2008-10-27 20:40:00.402 301 17490.04 27.23 53899.53 88888.00 2008-10-27 20:40:00.902 301 17490.06 27.24 53899.43 88888.00 2008-10-27 20:40:01.402 301 17489.99 27.28 53899.32 88888.00 2008-10-27 20:40:01.902 301 17490.00 27.23 53899.43 88888.00 2008-10-27 20:40:02.402 301 17490.08 27.22 53899.46 88888.00 2008-10-27 20:40:02.902 301 17490.15 27.19 53899.43 88888.00 2008-10-27 20:40:03.402 301 17490.12 27.20 53899.39 88888.00 2008-10-27 20:40:03.902 301 17490.15 27.23 53899.40 88888.00 2008-10-27 20:40:04.402 301 17490.18 27.22 53899.47 88888.00 2008-10-27 20:40:04.902 301 17490.10 27.20 53899.46 88888.00 2008-10-27 20:40:05.402 301 17490.10 27.26 53899.44 88888.00 2008-10-27 20:40:05.902 301 17490.16 27.26 53899.30 88888.00 2008-10-27 20:40:06.402 301 17490.17 27.17 53899.26 88888.00 2008-10-27 20:40:06.902 301 17490.12 27.23 53899.33 88888.00 2008-10-27 20:40:07.402 301 17490.13 27.21 53899.35 88888.00 2008-10-27 20:40:07.902 301 17490.23 27.17 53899.39 88888.00 2008-10-27 20:40:08.402 301 17490.23 27.20 53899.40 88888.00 2008-10-27 20:40:08.902 301 17490.22 27.21 53899.32 88888.00 2008-10-27 20:40:09.402 301 17490.20 27.15 53899.28 88888.00 2008-10-27 20:40:09.902 301 17490.16 27.10 53899.29 88888.00 2008-10-27 20:40:10.402 301 17490.13 27.08 53899.35 88888.00 2008-10-27 20:40:10.902 301 17490.01 27.11 53899.36 88888.00 2008-10-27 20:40:11.402 301 17490.08 27.19 53899.36 88888.00 2008-10-27 20:40:11.902 301 17490.15 27.17 53899.35 88888.00 2008-10-27 20:40:12.402 301 17490.17 27.15 53899.33 88888.00 2008-10-27 20:40:12.902 301 17490.12 27.21 53899.30 88888.00 2008-10-27 20:40:13.402 301 17490.06 27.15 53899.34 88888.00 2008-10-27 20:40:13.902 301 17490.06 27.11 53899.28 88888.00 2008-10-27 20:40:14.402 301 17490.12 27.08 53899.13 88888.00 2008-10-27 20:40:14.902 301 17490.18 27.05 53899.17 88888.00 2008-10-27 20:40:15.402 301 17490.19 27.11 53899.24 88888.00 2008-10-27 20:40:15.902 301 17490.01 27.09 53899.37 88888.00 2008-10-27 20:40:16.402 301 17490.09 27.07 53899.37 88888.00 2008-10-27 20:40:16.902 301 17490.11 27.11 53899.35 88888.00 2008-10-27 20:40:17.402 301 17489.99 27.03 53899.30 88888.00 2008-10-27 20:40:17.902 301 17489.92 27.01 53899.34 88888.00 2008-10-27 20:40:18.402 301 17489.96 26.94 53899.31 88888.00 2008-10-27 20:40:18.902 301 17489.98 26.97 53899.24 88888.00 2008-10-27 20:40:19.402 301 17490.07 27.01 53899.33 88888.00 2008-10-27 20:40:19.902 301 17490.19 26.98 53899.33 88888.00 2008-10-27 20:40:20.402 301 17490.17 26.98 53899.40 88888.00 2008-10-27 20:40:20.902 301 17490.06 26.94 53899.37 88888.00 2008-10-27 20:40:21.402 301 17490.04 26.97 53899.41 88888.00 2008-10-27 20:40:21.902 301 17490.05 26.92 53899.36 88888.00 2008-10-27 20:40:22.402 301 17490.01 26.94 53899.43 88888.00 2008-10-27 20:40:22.902 301 17490.01 26.97 53899.42 88888.00 2008-10-27 20:40:23.402 301 17490.04 27.04 53899.34 88888.00 2008-10-27 20:40:23.902 301 17490.01 27.09 53899.35 88888.00 2008-10-27 20:40:24.402 301 17490.05 27.11 53899.36 88888.00 2008-10-27 20:40:24.902 301 17490.05 27.07 53899.40 88888.00 2008-10-27 20:40:25.402 301 17490.01 27.15 53899.30 88888.00 2008-10-27 20:40:25.902 301 17490.04 27.22 53899.24 88888.00 2008-10-27 20:40:26.402 301 17490.05 27.17 53899.29 88888.00 2008-10-27 20:40:26.902 301 17489.96 27.18 53899.25 88888.00 2008-10-27 20:40:27.402 301 17489.92 27.14 53899.33 88888.00 2008-10-27 20:40:27.902 301 17489.99 27.20 53899.44 88888.00 2008-10-27 20:40:28.402 301 17489.98 27.28 53899.39 88888.00 2008-10-27 20:40:28.902 301 17490.04 27.31 53899.45 88888.00 2008-10-27 20:40:29.402 301 17490.10 27.29 53899.44 88888.00 2008-10-27 20:40:29.902 301 17490.13 27.24 53899.31 88888.00 2008-10-27 20:40:30.402 301 17490.19 27.24 53899.37 88888.00 2008-10-27 20:40:30.902 301 17490.16 27.32 53899.43 88888.00 2008-10-27 20:40:31.402 301 17490.19 27.33 53899.41 88888.00 2008-10-27 20:40:31.902 301 17490.18 27.29 53899.44 88888.00 2008-10-27 20:40:32.402 301 17490.22 27.41 53899.39 88888.00 2008-10-27 20:40:32.902 301 17490.28 27.40 53899.36 88888.00 2008-10-27 20:40:33.402 301 17490.13 27.34 53899.35 88888.00 2008-10-27 20:40:33.902 301 17490.17 27.37 53899.40 88888.00 2008-10-27 20:40:34.402 301 17490.13 27.40 53899.35 88888.00 2008-10-27 20:40:34.902 301 17490.11 27.38 53899.35 88888.00 2008-10-27 20:40:35.402 301 17490.10 27.39 53899.40 88888.00 2008-10-27 20:40:35.902 301 17490.15 27.33 53899.34 88888.00 2008-10-27 20:40:36.402 301 17490.12 27.29 53899.43 88888.00 2008-10-27 20:40:36.902 301 17490.11 27.31 53899.47 88888.00 2008-10-27 20:40:37.402 301 17490.09 27.32 53899.48 88888.00 2008-10-27 20:40:37.902 301 17490.09 27.39 53899.40 88888.00 2008-10-27 20:40:38.402 301 17490.06 27.39 53899.41 88888.00 2008-10-27 20:40:38.902 301 17490.09 27.38 53899.48 88888.00 2008-10-27 20:40:39.402 301 17490.07 27.36 53899.41 88888.00 2008-10-27 20:40:39.902 301 17490.06 27.28 53899.40 88888.00 2008-10-27 20:40:40.402 301 17490.07 27.28 53899.41 88888.00 2008-10-27 20:40:40.902 301 17490.17 27.22 53899.39 88888.00 2008-10-27 20:40:41.402 301 17490.17 27.24 53899.40 88888.00 2008-10-27 20:40:41.902 301 17490.18 27.28 53899.40 88888.00 2008-10-27 20:40:42.402 301 17490.18 27.23 53899.28 88888.00 2008-10-27 20:40:42.902 301 17490.12 27.20 53899.28 88888.00 2008-10-27 20:40:43.402 301 17490.04 27.23 53899.33 88888.00 2008-10-27 20:40:43.902 301 17490.05 27.21 53899.35 88888.00 2008-10-27 20:40:44.402 301 17490.12 27.14 53899.37 88888.00 2008-10-27 20:40:44.902 301 17490.09 27.14 53899.35 88888.00 2008-10-27 20:40:45.402 301 17490.06 27.10 53899.37 88888.00 2008-10-27 20:40:45.902 301 17490.01 27.10 53899.46 88888.00 2008-10-27 20:40:46.402 301 17490.07 27.15 53899.44 88888.00 2008-10-27 20:40:46.902 301 17490.16 27.18 53899.40 88888.00 2008-10-27 20:40:47.402 301 17490.15 27.11 53899.31 88888.00 2008-10-27 20:40:47.902 301 17490.11 27.05 53899.30 88888.00 2008-10-27 20:40:48.402 301 17489.98 27.10 53899.26 88888.00 2008-10-27 20:40:48.902 301 17490.00 27.11 53899.33 88888.00 2008-10-27 20:40:49.402 301 17490.00 27.05 53899.47 88888.00 2008-10-27 20:40:49.902 301 17489.95 27.02 53899.58 88888.00 2008-10-27 20:40:50.402 301 17489.99 26.97 53899.59 88888.00 2008-10-27 20:40:50.902 301 17489.90 26.99 53899.47 88888.00 2008-10-27 20:40:51.402 301 17489.99 27.02 53899.46 88888.00 2008-10-27 20:40:51.902 301 17490.09 27.01 53899.45 88888.00 2008-10-27 20:40:52.402 301 17490.00 26.95 53899.37 88888.00 2008-10-27 20:40:52.902 301 17490.04 26.91 53899.30 88888.00 2008-10-27 20:40:53.402 301 17490.04 26.88 53899.34 88888.00 2008-10-27 20:40:53.902 301 17490.04 26.91 53899.33 88888.00 2008-10-27 20:40:54.402 301 17490.09 26.92 53899.30 88888.00 2008-10-27 20:40:54.902 301 17490.01 26.98 53899.24 88888.00 2008-10-27 20:40:55.402 301 17490.10 26.95 53899.30 88888.00 2008-10-27 20:40:55.902 301 17490.18 26.93 53899.28 88888.00 2008-10-27 20:40:56.402 301 17490.16 26.91 53899.25 88888.00 2008-10-27 20:40:56.902 301 17490.10 26.90 53899.32 88888.00 2008-10-27 20:40:57.402 301 17490.05 26.90 53899.35 88888.00 2008-10-27 20:40:57.902 301 17489.96 26.93 53899.33 88888.00 2008-10-27 20:40:58.402 301 17489.92 27.02 53899.28 88888.00 2008-10-27 20:40:58.902 301 17489.99 27.03 53899.20 88888.00 2008-10-27 20:40:59.402 301 17489.97 27.01 53899.28 88888.00 2008-10-27 20:40:59.902 301 17489.99 26.98 53899.35 88888.00 2008-10-27 20:41:00.402 301 17489.97 26.94 53899.36 88888.00 2008-10-27 20:41:00.902 301 17489.99 26.99 53899.42 88888.00 2008-10-27 20:41:01.402 301 17490.04 27.02 53899.36 88888.00 2008-10-27 20:41:01.902 301 17489.99 26.99 53899.41 88888.00 2008-10-27 20:41:02.399 301 17489.95 26.99 53899.49 88888.00 2008-10-27 20:41:02.909 301 17489.97 26.97 53899.49 88888.00 2008-10-27 20:41:03.409 301 17490.00 27.00 53899.35 88888.00 2008-10-27 20:41:03.909 301 17490.04 26.95 53899.29 88888.00 2008-10-27 20:41:04.409 301 17490.02 27.01 53899.35 88888.00 2008-10-27 20:41:04.909 301 17489.75 27.05 53899.34 88888.00 2008-10-27 20:41:05.409 301 17489.89 26.95 53899.42 88888.00 2008-10-27 20:41:05.909 301 17489.90 27.02 53899.43 88888.00 2008-10-27 20:41:06.409 301 17489.90 26.97 53899.45 88888.00 2008-10-27 20:41:06.909 301 17489.96 27.01 53899.42 88888.00 2008-10-27 20:41:07.409 301 17489.90 27.04 53899.35 88888.00 2008-10-27 20:41:07.909 301 17489.90 26.98 53899.43 88888.00 2008-10-27 20:41:08.409 301 17490.05 27.03 53899.51 88888.00 2008-10-27 20:41:08.909 301 17490.05 27.05 53899.45 88888.00 2008-10-27 20:41:09.409 301 17490.10 26.94 53899.40 88888.00 2008-10-27 20:41:09.909 301 17490.13 26.91 53899.34 88888.00 2008-10-27 20:41:10.409 301 17490.20 27.03 53899.34 88888.00 2008-10-27 20:41:10.909 301 17490.19 26.99 53899.34 88888.00 2008-10-27 20:41:11.409 301 17490.07 26.94 53899.31 88888.00 2008-10-27 20:41:11.909 301 17490.07 27.05 53899.34 88888.00 2008-10-27 20:41:12.409 301 17490.11 27.11 53899.29 88888.00 2008-10-27 20:41:12.909 301 17490.10 27.08 53899.36 88888.00 2008-10-27 20:41:13.409 301 17490.06 27.03 53899.33 88888.00 2008-10-27 20:41:13.909 301 17490.11 27.00 53899.36 88888.00 2008-10-27 20:41:14.409 301 17490.18 27.07 53899.45 88888.00 2008-10-27 20:41:14.909 301 17490.20 27.14 53899.44 88888.00 2008-10-27 20:41:15.409 301 17490.18 27.05 53899.48 88888.00 2008-10-27 20:41:15.909 301 17490.16 27.04 53899.46 88888.00 2008-10-27 20:41:16.409 301 17490.15 26.97 53899.41 88888.00 2008-10-27 20:41:16.909 301 17490.19 27.08 53899.37 88888.00 2008-10-27 20:41:17.409 301 17490.26 27.10 53899.34 88888.00 2008-10-27 20:41:17.909 301 17490.33 27.11 53899.40 88888.00 2008-10-27 20:41:18.409 301 17490.18 27.20 53899.47 88888.00 2008-10-27 20:41:18.909 301 17490.22 27.17 53899.62 88888.00 2008-10-27 20:41:19.409 301 17490.42 27.07 53899.60 88888.00 2008-10-27 20:41:19.909 301 17490.47 27.00 53899.55 88888.00 2008-10-27 20:41:20.409 301 17490.40 26.98 53899.40 88888.00 2008-10-27 20:41:20.909 301 17490.49 27.04 53899.42 88888.00 2008-10-27 20:41:21.409 301 17490.51 27.05 53899.51 88888.00 2008-10-27 20:41:21.909 301 17490.42 27.05 53899.44 88888.00 2008-10-27 20:41:22.409 301 17490.42 27.04 53899.48 88888.00 2008-10-27 20:41:22.909 301 17490.47 26.97 53899.49 88888.00 2008-10-27 20:41:23.409 301 17490.43 26.97 53899.51 88888.00 2008-10-27 20:41:23.909 301 17490.45 26.94 53899.41 88888.00 2008-10-27 20:41:24.409 301 17490.41 26.94 53899.34 88888.00 2008-10-27 20:41:24.909 301 17490.41 26.99 53899.44 88888.00 2008-10-27 20:41:25.409 301 17490.35 27.01 53899.44 88888.00 2008-10-27 20:41:25.909 301 17490.31 26.98 53899.34 88888.00 2008-10-27 20:41:26.409 301 17490.35 26.99 53899.24 88888.00 2008-10-27 20:41:26.909 301 17490.40 27.05 53899.24 88888.00 2008-10-27 20:41:27.409 301 17490.41 27.03 53899.22 88888.00 2008-10-27 20:41:27.909 301 17490.40 27.00 53899.22 88888.00 2008-10-27 20:41:28.409 301 17490.46 27.00 53899.21 88888.00 2008-10-27 20:41:28.909 301 17490.41 27.07 53899.14 88888.00 2008-10-27 20:41:29.409 301 17490.39 27.07 53899.02 88888.00 2008-10-27 20:41:29.909 301 17490.42 27.03 53899.15 88888.00 2008-10-27 20:41:30.409 301 17490.29 26.99 53899.25 88888.00 2008-10-27 20:41:30.909 301 17490.18 26.97 53899.33 88888.00 2008-10-27 20:41:31.409 301 17490.28 26.97 53899.34 88888.00 2008-10-27 20:41:31.909 301 17490.42 26.92 53899.24 88888.00 2008-10-27 20:41:32.409 301 17490.38 26.99 53899.34 88888.00 2008-10-27 20:41:32.909 301 17490.37 27.02 53899.41 88888.00 2008-10-27 20:41:33.409 301 17490.49 27.04 53899.36 88888.00 2008-10-27 20:41:33.909 301 17490.49 27.04 53899.32 88888.00 2008-10-27 20:41:34.409 301 17490.40 27.01 53899.31 88888.00 2008-10-27 20:41:34.909 301 17490.38 27.00 53899.29 88888.00 2008-10-27 20:41:35.409 301 17490.42 27.00 53899.28 88888.00 2008-10-27 20:41:35.909 301 17490.46 27.08 53899.32 88888.00 2008-10-27 20:41:36.409 301 17490.43 27.00 53899.34 88888.00 2008-10-27 20:41:36.909 301 17490.43 26.98 53899.37 88888.00 2008-10-27 20:41:37.409 301 17490.42 27.01 53899.49 88888.00 2008-10-27 20:41:37.909 301 17490.43 26.94 53899.55 88888.00 2008-10-27 20:41:38.409 301 17490.39 26.99 53899.41 88888.00 2008-10-27 20:41:38.909 301 17490.37 27.01 53899.41 88888.00 2008-10-27 20:41:39.409 301 17490.36 27.09 53899.51 88888.00 2008-10-27 20:41:39.909 301 17490.36 26.97 53899.52 88888.00 2008-10-27 20:41:40.409 301 17490.38 26.90 53899.45 88888.00 2008-10-27 20:41:40.909 301 17490.33 27.01 53899.46 88888.00 2008-10-27 20:41:41.409 301 17490.30 27.01 53899.43 88888.00 2008-10-27 20:41:41.909 301 17490.35 27.01 53899.28 88888.00 2008-10-27 20:41:42.409 301 17490.36 27.07 53899.36 88888.00 2008-10-27 20:41:42.909 301 17490.43 27.05 53899.35 88888.00 2008-10-27 20:41:43.409 301 17490.47 27.01 53899.34 88888.00 2008-10-27 20:41:43.909 301 17490.52 27.04 53899.33 88888.00 2008-10-27 20:41:44.409 301 17490.47 26.95 53899.37 88888.00 2008-10-27 20:41:44.909 301 17490.52 27.03 53899.44 88888.00 2008-10-27 20:41:45.409 301 17490.53 26.98 53899.42 88888.00 2008-10-27 20:41:45.909 301 17490.57 26.93 53899.37 88888.00 2008-10-27 20:41:46.409 301 17490.51 27.05 53899.43 88888.00 2008-10-27 20:41:46.909 301 17490.49 27.01 53899.52 88888.00 2008-10-27 20:41:47.409 301 17490.53 27.00 53899.54 88888.00 2008-10-27 20:41:47.909 301 17490.47 27.00 53899.56 88888.00 2008-10-27 20:41:48.409 301 17490.45 27.05 53899.57 88888.00 2008-10-27 20:41:48.909 301 17490.55 27.00 53899.43 88888.00 2008-10-27 20:41:49.409 301 17490.58 27.01 53899.37 88888.00 2008-10-27 20:41:49.909 301 17490.59 26.98 53899.40 88888.00 2008-10-27 20:41:50.409 301 17490.52 27.00 53899.49 88888.00 2008-10-27 20:41:50.909 301 17490.51 27.05 53899.54 88888.00 2008-10-27 20:41:51.409 301 17490.55 27.15 53899.52 88888.00 2008-10-27 20:41:51.909 301 17490.67 27.14 53899.49 88888.00 2008-10-27 20:41:52.409 301 17490.70 27.14 53899.60 88888.00 2008-10-27 20:41:52.909 301 17490.72 27.13 53899.52 88888.00 2008-10-27 20:41:53.409 301 17490.71 27.14 53899.45 88888.00 2008-10-27 20:41:53.909 301 17490.71 27.17 53899.47 88888.00 2008-10-27 20:41:54.409 301 17490.64 27.20 53899.46 88888.00 2008-10-27 20:41:54.909 301 17490.68 27.19 53899.42 88888.00 2008-10-27 20:41:55.409 301 17490.70 27.22 53899.47 88888.00 2008-10-27 20:41:55.909 301 17490.68 27.18 53899.43 88888.00 2008-10-27 20:41:56.409 301 17490.66 27.19 53899.33 88888.00 2008-10-27 20:41:56.909 301 17490.69 27.20 53899.31 88888.00 2008-10-27 20:41:57.409 301 17490.73 27.14 53899.51 88888.00 2008-10-27 20:41:57.909 301 17490.73 27.19 53899.51 88888.00 2008-10-27 20:41:58.409 301 17490.63 27.15 53899.53 88888.00 2008-10-27 20:41:58.909 301 17490.67 27.11 53899.56 88888.00 2008-10-27 20:41:59.409 301 17490.67 27.20 53899.46 88888.00 2008-10-27 20:41:59.909 301 17490.69 27.18 53899.49 88888.00 2008-10-27 20:42:00.409 301 17490.74 27.18 53899.48 88888.00 2008-10-27 20:42:00.909 301 17490.80 27.08 53899.48 88888.00 2008-10-27 20:42:01.409 301 17490.82 27.01 53899.49 88888.00 2008-10-27 20:42:01.909 301 17490.74 27.08 53899.51 88888.00 2008-10-27 20:42:02.409 301 17490.77 27.11 53899.56 88888.00 2008-10-27 20:42:02.909 301 17490.68 27.11 53899.47 88888.00 2008-10-27 20:42:03.409 301 17490.67 27.10 53899.45 88888.00 2008-10-27 20:42:03.909 301 17490.67 27.12 53899.51 88888.00 2008-10-27 20:42:04.409 301 17490.68 27.15 53899.48 88888.00 2008-10-27 20:42:04.909 301 17490.68 27.18 53899.42 88888.00 2008-10-27 20:42:05.409 301 17490.74 27.11 53899.46 88888.00 2008-10-27 20:42:05.909 301 17490.73 27.08 53899.52 88888.00 2008-10-27 20:42:06.409 301 17490.70 27.04 53899.60 88888.00 2008-10-27 20:42:06.909 301 17490.68 27.02 53899.63 88888.00 2008-10-27 20:42:07.409 301 17490.62 27.01 53899.65 88888.00 2008-10-27 20:42:07.909 301 17490.62 26.91 53899.76 88888.00 2008-10-27 20:42:08.409 301 17490.67 26.83 53899.80 88888.00 2008-10-27 20:42:08.909 301 17490.71 26.91 53899.69 88888.00 2008-10-27 20:42:09.409 301 17490.52 26.93 53899.68 88888.00 2008-10-27 20:42:09.909 301 17490.53 26.90 53899.64 88888.00 2008-10-27 20:42:10.409 301 17490.56 26.84 53899.58 88888.00 2008-10-27 20:42:10.909 301 17490.63 26.84 53899.54 88888.00 2008-10-27 20:42:11.409 301 17490.59 26.83 53899.47 88888.00 2008-10-27 20:42:11.909 301 17490.64 26.81 53899.40 88888.00 2008-10-27 20:42:12.409 301 17490.66 26.82 53899.46 88888.00 2008-10-27 20:42:12.909 301 17490.61 26.84 53899.49 88888.00 2008-10-27 20:42:13.409 301 17490.61 26.80 53899.36 88888.00 2008-10-27 20:42:13.909 301 17490.57 26.78 53899.43 88888.00 2008-10-27 20:42:14.409 301 17490.55 26.80 53899.44 88888.00 2008-10-27 20:42:14.909 301 17490.53 26.83 53899.40 88888.00 2008-10-27 20:42:15.409 301 17490.59 26.83 53899.40 88888.00 2008-10-27 20:42:15.909 301 17490.57 26.83 53899.33 88888.00 2008-10-27 20:42:16.409 301 17490.61 26.83 53899.30 88888.00 2008-10-27 20:42:16.909 301 17490.62 26.83 53899.36 88888.00 2008-10-27 20:42:17.409 301 17490.60 26.80 53899.44 88888.00 2008-10-27 20:42:17.909 301 17490.53 26.78 53899.40 88888.00 2008-10-27 20:42:18.409 301 17490.53 26.83 53899.36 88888.00 2008-10-27 20:42:18.909 301 17490.62 26.78 53899.42 88888.00 2008-10-27 20:42:19.409 301 17490.62 26.72 53899.47 88888.00 2008-10-27 20:42:19.909 301 17490.53 26.72 53899.46 88888.00 2008-10-27 20:42:20.409 301 17490.46 26.75 53899.34 88888.00 2008-10-27 20:42:20.909 301 17490.48 26.76 53899.42 88888.00 2008-10-27 20:42:21.409 301 17490.49 26.76 53899.46 88888.00 2008-10-27 20:42:21.909 301 17490.53 26.73 53899.49 88888.00 2008-10-27 20:42:22.409 301 17490.49 26.68 53899.45 88888.00 2008-10-27 20:42:22.909 301 17490.55 26.62 53899.41 88888.00 2008-10-27 20:42:23.409 301 17490.50 26.62 53899.35 88888.00 2008-10-27 20:42:23.909 301 17490.45 26.74 53899.44 88888.00 2008-10-27 20:42:24.409 301 17490.47 26.74 53899.45 88888.00 2008-10-27 20:42:24.909 301 17490.41 26.79 53899.36 88888.00 2008-10-27 20:42:25.409 301 17490.45 26.79 53899.35 88888.00 2008-10-27 20:42:25.909 301 17490.55 26.71 53899.41 88888.00 2008-10-27 20:42:26.409 301 17490.62 26.74 53899.42 88888.00 2008-10-27 20:42:26.909 301 17490.53 26.84 53899.51 88888.00 2008-10-27 20:42:27.409 301 17490.53 26.80 53899.46 88888.00 2008-10-27 20:42:27.909 301 17490.50 26.73 53899.42 88888.00 2008-10-27 20:42:28.409 301 17490.58 26.70 53899.40 88888.00 2008-10-27 20:42:28.909 301 17490.68 26.69 53899.41 88888.00 2008-10-27 20:42:29.409 301 17490.73 26.64 53899.33 88888.00 2008-10-27 20:42:29.909 301 17490.67 26.69 53899.34 88888.00 2008-10-27 20:42:30.409 301 17490.60 26.63 53899.49 88888.00 2008-10-27 20:42:30.909 301 17490.59 26.70 53899.49 88888.00 2008-10-27 20:42:31.409 301 17490.61 26.68 53899.43 88888.00 2008-10-27 20:42:31.909 301 17490.59 26.66 53899.34 88888.00 2008-10-27 20:42:32.409 301 17490.60 26.73 53899.46 88888.00 2008-10-27 20:42:32.909 301 17490.76 26.75 53899.46 88888.00 2008-10-27 20:42:33.409 301 17490.81 26.72 53899.42 88888.00 2008-10-27 20:42:33.909 301 17490.69 26.74 53899.37 88888.00 2008-10-27 20:42:34.409 301 17490.74 26.74 53899.49 88888.00 2008-10-27 20:42:34.909 301 17490.72 26.78 53899.48 88888.00 2008-10-27 20:42:35.409 301 17490.71 26.72 53899.45 88888.00 2008-10-27 20:42:35.909 301 17490.74 26.73 53899.51 88888.00 2008-10-27 20:42:36.409 301 17490.74 26.81 53899.49 88888.00 2008-10-27 20:42:36.909 301 17490.72 26.78 53899.48 88888.00 2008-10-27 20:42:37.409 301 17490.79 26.76 53899.49 88888.00 2008-10-27 20:42:37.909 301 17490.80 26.79 53899.53 88888.00 2008-10-27 20:42:38.409 301 17490.73 26.82 53899.56 88888.00 2008-10-27 20:42:38.909 301 17490.70 26.79 53899.62 88888.00 2008-10-27 20:42:39.409 301 17490.76 26.83 53899.60 88888.00 2008-10-27 20:42:39.909 301 17490.71 26.78 53899.53 88888.00 2008-10-27 20:42:40.409 301 17490.72 26.71 53899.46 88888.00 2008-10-27 20:42:40.909 301 17490.77 26.66 53899.48 88888.00 2008-10-27 20:42:41.409 301 17490.80 26.70 53899.54 88888.00 2008-10-27 20:42:41.909 301 17490.83 26.66 53899.43 88888.00 2008-10-27 20:42:42.409 301 17490.83 26.69 53899.44 88888.00 2008-10-27 20:42:42.909 301 17490.72 26.70 53899.49 88888.00 2008-10-27 20:42:43.409 301 17490.73 26.69 53899.42 88888.00 2008-10-27 20:42:43.909 301 17490.79 26.70 53899.34 88888.00 2008-10-27 20:42:44.409 301 17490.74 26.75 53899.46 88888.00 2008-10-27 20:42:44.909 301 17490.62 26.70 53899.49 88888.00 2008-10-27 20:42:45.409 301 17490.69 26.74 53899.44 88888.00 2008-10-27 20:42:45.909 301 17490.71 26.76 53899.47 88888.00 2008-10-27 20:42:46.409 301 17490.68 26.80 53899.53 88888.00 2008-10-27 20:42:46.909 301 17490.71 26.75 53899.47 88888.00 2008-10-27 20:42:47.409 301 17490.74 26.75 53899.42 88888.00 2008-10-27 20:42:47.909 301 17490.74 26.85 53899.51 88888.00 2008-10-27 20:42:48.409 301 17490.76 26.88 53899.43 88888.00 2008-10-27 20:42:48.909 301 17490.71 26.90 53899.47 88888.00 2008-10-27 20:42:49.409 301 17490.61 26.84 53899.48 88888.00 2008-10-27 20:42:49.909 301 17490.63 26.83 53899.46 88888.00 2008-10-27 20:42:50.409 301 17490.63 26.83 53899.44 88888.00 2008-10-27 20:42:50.909 301 17490.55 26.78 53899.51 88888.00 2008-10-27 20:42:51.409 301 17490.56 26.81 53899.59 88888.00 2008-10-27 20:42:51.909 301 17490.52 26.80 53899.55 88888.00 2008-10-27 20:42:52.409 301 17490.49 26.87 53899.60 88888.00 2008-10-27 20:42:52.909 301 17490.50 26.84 53899.66 88888.00 2008-10-27 20:42:53.409 301 17490.51 26.76 53899.57 88888.00 2008-10-27 20:42:53.909 301 17490.45 26.73 53899.51 88888.00 2008-10-27 20:42:54.409 301 17490.43 26.78 53899.53 88888.00 2008-10-27 20:42:54.909 301 17490.38 26.83 53899.56 88888.00 2008-10-27 20:42:55.409 301 17490.49 26.76 53899.55 88888.00 2008-10-27 20:42:55.909 301 17490.49 26.69 53899.53 88888.00 2008-10-27 20:42:56.409 301 17490.42 26.72 53899.55 88888.00 2008-10-27 20:42:56.909 301 17490.36 26.70 53899.56 88888.00 2008-10-27 20:42:57.409 301 17490.33 26.70 53899.52 88888.00 2008-10-27 20:42:57.909 301 17490.30 26.64 53899.53 88888.00 2008-10-27 20:42:58.409 301 17490.38 26.60 53899.57 88888.00 2008-10-27 20:42:58.909 301 17490.37 26.63 53899.60 88888.00 2008-10-27 20:42:59.409 301 17490.31 26.70 53899.63 88888.00 2008-10-27 20:42:59.909 301 17490.30 26.66 53899.58 88888.00 2008-10-27 20:43:00.409 301 17490.35 26.63 53899.56 88888.00 2008-10-27 20:43:00.909 301 17490.32 26.65 53899.55 88888.00 2008-10-27 20:43:01.409 301 17490.37 26.61 53899.54 88888.00 2008-10-27 20:43:01.909 301 17490.47 26.68 53899.45 88888.00 2008-10-27 20:43:02.409 301 17490.43 26.82 53899.42 88888.00 2008-10-27 20:43:02.909 301 17490.41 26.74 53899.45 88888.00 2008-10-27 20:43:03.409 301 17490.43 26.71 53899.44 88888.00 2008-10-27 20:43:03.909 301 17490.55 26.69 53899.47 88888.00 2008-10-27 20:43:04.409 301 17490.55 26.70 53899.51 88888.00 2008-10-27 20:43:04.909 301 17490.62 26.71 53899.49 88888.00 2008-10-27 20:43:05.409 301 17490.58 26.73 53899.53 88888.00 2008-10-27 20:43:05.909 301 17490.56 26.74 53899.57 88888.00 2008-10-27 20:43:06.409 301 17490.57 26.69 53899.56 88888.00 2008-10-27 20:43:06.909 301 17490.62 26.64 53899.47 88888.00 2008-10-27 20:43:07.409 301 17490.58 26.63 53899.58 88888.00 2008-10-27 20:43:07.909 301 17490.58 26.63 53899.62 88888.00 2008-10-27 20:43:08.409 301 17490.61 26.65 53899.59 88888.00 2008-10-27 20:43:08.909 301 17490.60 26.61 53899.54 88888.00 2008-10-27 20:43:09.409 301 17490.63 26.63 53899.67 88888.00 2008-10-27 20:43:09.909 301 17490.56 26.69 53899.71 88888.00 2008-10-27 20:43:10.409 301 17490.58 26.65 53899.66 88888.00 2008-10-27 20:43:10.909 301 17490.60 26.64 53899.66 88888.00 2008-10-27 20:43:11.409 301 17490.66 26.68 53899.53 88888.00 2008-10-27 20:43:11.909 301 17490.73 26.71 53899.48 88888.00 2008-10-27 20:43:12.409 301 17490.72 26.71 53899.52 88888.00 2008-10-27 20:43:12.909 301 17490.71 26.73 53899.64 88888.00 2008-10-27 20:43:13.409 301 17490.64 26.73 53899.62 88888.00 2008-10-27 20:43:13.909 301 17490.62 26.71 53899.67 88888.00 2008-10-27 20:43:14.409 301 17490.63 26.74 53899.68 88888.00 2008-10-27 20:43:14.909 301 17490.60 26.82 53899.60 88888.00 2008-10-27 20:43:15.409 301 17490.60 26.81 53899.57 88888.00 2008-10-27 20:43:15.909 301 17490.68 26.84 53899.48 88888.00 2008-10-27 20:43:16.409 301 17490.67 26.80 53899.40 88888.00 2008-10-27 20:43:16.909 301 17490.70 26.70 53899.48 88888.00 2008-10-27 20:43:17.409 301 17490.66 26.73 53899.46 88888.00 2008-10-27 20:43:17.909 301 17490.71 26.76 53899.49 88888.00 2008-10-27 20:43:18.409 301 17490.72 26.83 53899.54 88888.00 2008-10-27 20:43:18.909 301 17490.78 26.78 53899.49 88888.00 2008-10-27 20:43:19.409 301 17490.71 26.74 53899.52 88888.00 2008-10-27 20:43:19.909 301 17490.66 26.74 53899.55 88888.00 2008-10-27 20:43:20.409 301 17490.55 26.70 53899.62 88888.00 2008-10-27 20:43:20.909 301 17490.50 26.73 53899.71 88888.00 2008-10-27 20:43:21.409 301 17490.49 26.74 53899.63 88888.00 2008-10-27 20:43:21.909 301 17490.51 26.73 53899.53 88888.00 2008-10-27 20:43:22.409 301 17490.52 26.80 53899.54 88888.00 2008-10-27 20:43:22.909 301 17490.45 26.82 53899.59 88888.00 2008-10-27 20:43:23.409 301 17490.45 26.85 53899.62 88888.00 2008-10-27 20:43:23.909 301 17490.57 26.76 53899.66 88888.00 2008-10-27 20:43:24.409 301 17490.53 26.75 53899.68 88888.00 2008-10-27 20:43:24.909 301 17490.48 26.74 53899.68 88888.00 2008-10-27 20:43:25.409 301 17490.53 26.81 53899.65 88888.00 2008-10-27 20:43:25.909 301 17490.53 26.74 53899.74 88888.00 2008-10-27 20:43:26.409 301 17490.50 26.69 53899.76 88888.00 2008-10-27 20:43:26.909 301 17490.46 26.71 53899.70 88888.00 2008-10-27 20:43:27.409 301 17490.33 26.78 53899.69 88888.00 2008-10-27 20:43:27.909 301 17490.39 26.79 53899.71 88888.00 2008-10-27 20:43:28.409 301 17490.45 26.78 53899.68 88888.00 2008-10-27 20:43:28.909 301 17490.47 26.79 53899.67 88888.00 2008-10-27 20:43:29.409 301 17490.46 26.70 53899.74 88888.00 2008-10-27 20:43:29.909 301 17490.45 26.64 53899.68 88888.00 2008-10-27 20:43:30.409 301 17490.51 26.63 53899.68 88888.00 2008-10-27 20:43:30.909 301 17490.59 26.71 53899.64 88888.00 2008-10-27 20:43:31.409 301 17490.62 26.69 53899.59 88888.00 2008-10-27 20:43:31.909 301 17490.62 26.71 53899.74 88888.00 2008-10-27 20:43:32.409 301 17490.56 26.70 53899.82 88888.00 2008-10-27 20:43:32.909 301 17490.56 26.72 53899.82 88888.00 2008-10-27 20:43:33.409 301 17490.56 26.72 53899.75 88888.00 2008-10-27 20:43:33.909 301 17490.58 26.74 53899.65 88888.00 2008-10-27 20:43:34.409 301 17490.43 26.79 53899.59 88888.00 2008-10-27 20:43:34.909 301 17490.41 26.78 53899.63 88888.00 2008-10-27 20:43:35.409 301 17490.57 26.79 53899.64 88888.00 2008-10-27 20:43:35.909 301 17490.60 26.81 53899.62 88888.00 2008-10-27 20:43:36.409 301 17490.59 26.76 53899.60 88888.00 2008-10-27 20:43:36.909 301 17490.58 26.78 53899.60 88888.00 2008-10-27 20:43:37.409 301 17490.53 26.78 53899.63 88888.00 2008-10-27 20:43:37.909 301 17490.53 26.73 53899.57 88888.00 2008-10-27 20:43:38.409 301 17490.61 26.73 53899.53 88888.00 2008-10-27 20:43:38.909 301 17490.67 26.75 53899.51 88888.00 2008-10-27 20:43:39.409 301 17490.58 26.71 53899.41 88888.00 2008-10-27 20:43:39.909 301 17490.67 26.66 53899.53 88888.00 2008-10-27 20:43:40.409 301 17490.66 26.76 53899.54 88888.00 2008-10-27 20:43:40.909 301 17490.64 26.78 53899.56 88888.00 2008-10-27 20:43:41.409 301 17490.63 26.78 53899.55 88888.00 2008-10-27 20:43:41.909 301 17490.70 26.75 53899.52 88888.00 2008-10-27 20:43:42.409 301 17490.71 26.73 53899.58 88888.00 2008-10-27 20:43:42.909 301 17490.68 26.78 53899.57 88888.00 2008-10-27 20:43:43.409 301 17490.71 26.78 53899.53 88888.00 2008-10-27 20:43:43.909 301 17490.78 26.72 53899.63 88888.00 2008-10-27 20:43:44.409 301 17490.74 26.69 53899.69 88888.00 2008-10-27 20:43:44.909 301 17490.70 26.73 53899.58 88888.00 2008-10-27 20:43:45.409 301 17490.61 26.79 53899.54 88888.00 2008-10-27 20:43:45.909 301 17490.66 26.88 53899.56 88888.00 2008-10-27 20:43:46.409 301 17490.78 26.82 53899.57 88888.00 2008-10-27 20:43:46.909 301 17490.86 26.85 53899.66 88888.00 2008-10-27 20:43:47.409 301 17490.83 26.85 53899.69 88888.00 2008-10-27 20:43:47.909 301 17490.76 26.92 53899.62 88888.00 2008-10-27 20:43:48.409 301 17490.71 26.93 53899.58 88888.00 2008-10-27 20:43:48.909 301 17490.73 26.91 53899.60 88888.00 2008-10-27 20:43:49.409 301 17490.73 26.94 53899.65 88888.00 2008-10-27 20:43:49.909 301 17490.76 26.95 53899.73 88888.00 2008-10-27 20:43:50.409 301 17490.80 26.91 53899.89 88888.00 2008-10-27 20:43:50.909 301 17490.79 26.92 53899.84 88888.00 2008-10-27 20:43:51.409 301 17490.76 26.94 53899.71 88888.00 2008-10-27 20:43:51.909 301 17490.70 26.87 53899.70 88888.00 2008-10-27 20:43:52.409 301 17490.72 26.89 53899.71 88888.00 2008-10-27 20:43:52.909 301 17490.71 26.99 53899.75 88888.00 2008-10-27 20:43:53.409 301 17490.69 27.03 53899.77 88888.00 2008-10-27 20:43:53.909 301 17490.70 27.04 53899.77 88888.00 2008-10-27 20:43:54.409 301 17490.72 27.05 53899.84 88888.00 2008-10-27 20:43:54.909 301 17490.66 27.04 53899.77 88888.00 2008-10-27 20:43:55.409 301 17490.70 27.07 53899.78 88888.00 2008-10-27 20:43:55.909 301 17490.64 27.03 53899.76 88888.00 2008-10-27 20:43:56.409 301 17490.66 26.98 53899.80 88888.00 2008-10-27 20:43:56.909 301 17490.64 27.00 53899.85 88888.00 2008-10-27 20:43:57.409 301 17490.72 27.05 53899.69 88888.00 2008-10-27 20:43:57.909 301 17490.68 27.03 53899.64 88888.00 2008-10-27 20:43:58.409 301 17490.66 26.99 53899.56 88888.00 2008-10-27 20:43:58.909 301 17490.62 26.95 53899.58 88888.00 2008-10-27 20:43:59.409 301 17490.52 27.03 53899.60 88888.00 2008-10-27 20:43:59.909 301 17490.55 27.01 53899.58 88888.00 2008-10-27 20:44:00.409 301 17490.52 27.04 53899.60 88888.00 2008-10-27 20:44:00.909 301 17490.51 27.08 53899.54 88888.00 2008-10-27 20:44:01.409 301 17490.57 27.05 53899.63 88888.00 2008-10-27 20:44:01.909 301 17490.58 27.17 53899.69 88888.00 2008-10-27 20:44:02.409 301 17490.58 27.20 53899.70 88888.00 2008-10-27 20:44:02.909 301 17490.61 27.18 53899.70 88888.00 2008-10-27 20:44:03.409 301 17490.53 27.13 53899.71 88888.00 2008-10-27 20:44:03.909 301 17490.61 27.15 53899.65 88888.00 2008-10-27 20:44:04.409 301 17490.66 27.21 53899.67 88888.00 2008-10-27 20:44:04.909 301 17490.58 27.22 53899.69 88888.00 2008-10-27 20:44:05.409 301 17490.55 27.26 53899.85 88888.00 2008-10-27 20:44:05.909 301 17490.58 27.23 53899.70 88888.00 2008-10-27 20:44:06.409 301 17490.64 27.21 53899.64 88888.00 2008-10-27 20:44:06.909 301 17490.71 27.30 53899.71 88888.00 2008-10-27 20:44:07.409 301 17490.76 27.29 53899.75 88888.00 2008-10-27 20:44:07.909 301 17490.71 27.21 53899.74 88888.00 2008-10-27 20:44:08.409 301 17490.69 27.27 53899.76 88888.00 2008-10-27 20:44:08.909 301 17490.70 27.32 53899.76 88888.00 2008-10-27 20:44:09.409 301 17490.66 27.27 53899.69 88888.00 2008-10-27 20:44:09.909 301 17490.69 27.18 53899.67 88888.00 2008-10-27 20:44:10.409 301 17490.72 27.14 53899.60 88888.00 2008-10-27 20:44:10.909 301 17490.78 27.14 53899.71 88888.00 2008-10-27 20:44:11.409 301 17490.81 27.20 53899.76 88888.00 2008-10-27 20:44:11.909 301 17490.84 27.19 53899.78 88888.00 2008-10-27 20:44:12.409 301 17490.82 27.14 53899.79 88888.00 2008-10-27 20:44:12.909 301 17490.80 27.04 53899.80 88888.00 2008-10-27 20:44:13.409 301 17490.80 27.10 53899.88 88888.00 2008-10-27 20:44:13.909 301 17490.73 27.15 53899.85 88888.00 2008-10-27 20:44:14.409 301 17490.71 27.23 53899.81 88888.00 2008-10-27 20:44:14.909 301 17490.69 27.26 53899.77 88888.00 2008-10-27 20:44:15.409 301 17490.64 27.28 53899.63 88888.00 2008-10-27 20:44:15.909 301 17490.71 27.27 53899.63 88888.00 2008-10-27 20:44:16.409 301 17490.81 27.28 53899.70 88888.00 2008-10-27 20:44:16.909 301 17490.81 27.32 53899.71 88888.00 2008-10-27 20:44:17.409 301 17490.80 27.24 53899.78 88888.00 2008-10-27 20:44:17.909 301 17490.77 27.15 53899.79 88888.00 2008-10-27 20:44:18.409 301 17490.78 27.20 53899.88 88888.00 2008-10-27 20:44:18.909 301 17490.78 27.24 53899.79 88888.00 2008-10-27 20:44:19.409 301 17490.80 27.21 53899.76 88888.00 2008-10-27 20:44:19.909 301 17490.76 27.19 53899.76 88888.00 2008-10-27 20:44:20.409 301 17490.74 27.19 53899.69 88888.00 2008-10-27 20:44:20.909 301 17490.72 27.21 53899.67 88888.00 2008-10-27 20:44:21.409 301 17490.76 27.20 53899.75 88888.00 2008-10-27 20:44:21.909 301 17490.76 27.13 53899.80 88888.00 2008-10-27 20:44:22.409 301 17490.64 27.05 53899.77 88888.00 2008-10-27 20:44:22.909 301 17490.70 27.07 53899.76 88888.00 2008-10-27 20:44:23.409 301 17490.80 27.07 53899.73 88888.00 2008-10-27 20:44:23.909 301 17490.87 27.10 53899.66 88888.00 2008-10-27 20:44:24.409 301 17490.80 27.10 53899.67 88888.00 2008-10-27 20:44:24.909 301 17490.74 27.08 53899.73 88888.00 2008-10-27 20:44:25.409 301 17490.72 27.09 53899.79 88888.00 2008-10-27 20:44:25.909 301 17490.76 27.09 53899.77 88888.00 2008-10-27 20:44:26.409 301 17490.76 27.15 53899.76 88888.00 2008-10-27 20:44:26.909 301 17490.76 27.09 53899.73 88888.00 2008-10-27 20:44:27.409 301 17490.81 27.07 53899.65 88888.00 2008-10-27 20:44:27.909 301 17490.78 27.08 53899.65 88888.00 2008-10-27 20:44:28.409 301 17490.73 27.08 53899.84 88888.00 2008-10-27 20:44:28.909 301 17490.72 27.10 53899.80 88888.00 2008-10-27 20:44:29.409 301 17490.71 27.00 53899.80 88888.00 2008-10-27 20:44:29.909 301 17490.80 26.97 53899.69 88888.00 2008-10-27 20:44:30.409 301 17490.73 27.03 53899.55 88888.00 2008-10-27 20:44:30.909 301 17490.72 27.10 53899.68 88888.00 2008-10-27 20:44:31.409 301 17490.76 27.17 53899.74 88888.00 2008-10-27 20:44:31.909 301 17490.74 27.12 53899.74 88888.00 2008-10-27 20:44:32.409 301 17490.80 27.12 53899.73 88888.00 2008-10-27 20:44:32.909 301 17490.79 27.10 53899.71 88888.00 2008-10-27 20:44:33.409 301 17490.68 27.05 53899.64 88888.00 2008-10-27 20:44:33.909 301 17490.72 27.04 53899.66 88888.00 2008-10-27 20:44:34.409 301 17490.76 27.10 53899.73 88888.00 2008-10-27 20:44:34.909 301 17490.73 27.15 53899.74 88888.00 2008-10-27 20:44:35.409 301 17490.68 27.21 53899.75 88888.00 2008-10-27 20:44:35.909 301 17490.69 27.20 53899.73 88888.00 2008-10-27 20:44:36.409 301 17490.78 27.17 53899.70 88888.00 2008-10-27 20:44:36.909 301 17490.80 27.18 53899.64 88888.00 2008-10-27 20:44:37.409 301 17490.77 27.10 53899.74 88888.00 2008-10-27 20:44:37.909 301 17490.74 27.13 53899.81 88888.00 2008-10-27 20:44:38.409 301 17490.72 27.15 53899.76 88888.00 2008-10-27 20:44:38.909 301 17490.79 27.18 53899.81 88888.00 2008-10-27 20:44:39.409 301 17490.81 27.21 53899.81 88888.00 2008-10-27 20:44:39.909 301 17490.80 27.26 53899.81 88888.00 2008-10-27 20:44:40.409 301 17490.79 27.24 53899.86 88888.00 2008-10-27 20:44:40.909 301 17490.72 27.24 53899.74 88888.00 2008-10-27 20:44:41.409 301 17490.76 27.20 53899.76 88888.00 2008-10-27 20:44:41.909 301 17490.74 27.21 53899.90 88888.00 2008-10-27 20:44:42.409 301 17490.76 27.21 53899.81 88888.00 2008-10-27 20:44:42.909 301 17490.77 27.24 53899.87 88888.00 2008-10-27 20:44:43.409 301 17490.62 27.28 53899.91 88888.00 2008-10-27 20:44:43.909 301 17490.62 27.30 53899.88 88888.00 2008-10-27 20:44:44.409 301 17490.66 27.37 53899.80 88888.00 2008-10-27 20:44:44.909 301 17490.60 27.38 53899.68 88888.00 2008-10-27 20:44:45.409 301 17490.57 27.32 53899.76 88888.00 2008-10-27 20:44:45.909 301 17490.57 27.30 53899.78 88888.00 2008-10-27 20:44:46.409 301 17490.62 27.32 53899.78 88888.00 2008-10-27 20:44:46.909 301 17490.57 27.33 53899.74 88888.00 2008-10-27 20:44:47.409 301 17490.56 27.40 53899.67 88888.00 2008-10-27 20:44:47.909 301 17490.56 27.38 53899.69 88888.00 2008-10-27 20:44:48.409 301 17490.63 27.34 53899.75 88888.00 2008-10-27 20:44:48.909 301 17490.62 27.29 53899.86 88888.00 2008-10-27 20:44:49.409 301 17490.62 27.24 53899.86 88888.00 2008-10-27 20:44:49.909 301 17490.62 27.29 53899.78 88888.00 2008-10-27 20:44:50.409 301 17490.59 27.34 53899.65 88888.00 2008-10-27 20:44:50.909 301 17490.66 27.30 53899.62 88888.00 2008-10-27 20:44:51.409 301 17490.73 27.29 53899.73 88888.00 2008-10-27 20:44:51.909 301 17490.81 27.32 53899.82 88888.00 2008-10-27 20:44:52.409 301 17490.78 27.39 53899.78 88888.00 2008-10-27 20:44:52.909 301 17490.66 27.42 53899.74 88888.00 2008-10-27 20:44:53.409 301 17490.63 27.31 53899.69 88888.00 2008-10-27 20:44:53.909 301 17490.67 27.29 53899.75 88888.00 2008-10-27 20:44:54.409 301 17490.74 27.40 53899.71 88888.00 2008-10-27 20:44:54.909 301 17490.78 27.37 53899.73 88888.00 2008-10-27 20:44:55.409 301 17490.72 27.32 53899.63 88888.00 2008-10-27 20:44:55.909 301 17490.78 27.34 53899.60 88888.00 2008-10-27 20:44:56.409 301 17490.76 27.32 53899.69 88888.00 2008-10-27 20:44:56.909 301 17490.82 27.20 53899.71 88888.00 2008-10-27 20:44:57.409 301 17490.77 27.19 53899.71 88888.00 2008-10-27 20:44:57.909 301 17490.77 27.22 53899.70 88888.00 2008-10-27 20:44:58.409 301 17490.71 27.18 53899.69 88888.00 2008-10-27 20:44:58.909 301 17490.71 27.24 53899.67 88888.00 2008-10-27 20:44:59.409 301 17490.74 27.23 53899.78 88888.00 2008-10-27 20:44:59.909 301 17490.74 27.19 53899.79 88888.00 2008-10-27 20:45:00.409 301 17490.76 27.22 53899.70 88888.00 2008-10-27 20:45:00.909 301 17490.81 27.20 53899.67 88888.00 2008-10-27 20:45:01.409 301 17490.80 27.20 53899.64 88888.00 2008-10-27 20:45:01.909 301 17490.80 27.12 53899.62 88888.00 2008-10-27 20:45:02.409 301 17490.88 27.11 53899.54 88888.00 2008-10-27 20:45:02.909 301 17490.97 27.20 53899.53 88888.00 2008-10-27 20:45:03.409 301 17490.88 27.22 53899.54 88888.00 2008-10-27 20:45:03.909 301 17490.78 27.21 53899.63 88888.00 2008-10-27 20:45:04.409 301 17490.79 27.17 53899.65 88888.00 2008-10-27 20:45:04.909 301 17490.84 27.13 53899.66 88888.00 2008-10-27 20:45:05.409 301 17490.82 27.12 53899.65 88888.00 2008-10-27 20:45:05.909 301 17490.87 27.12 53899.56 88888.00 2008-10-27 20:45:06.409 301 17490.82 27.20 53899.55 88888.00 2008-10-27 20:45:06.909 301 17490.81 27.18 53899.60 88888.00 2008-10-27 20:45:07.409 301 17490.93 27.10 53899.55 88888.00 2008-10-27 20:45:07.909 301 17490.86 27.10 53899.60 88888.00 2008-10-27 20:45:08.409 301 17490.87 27.07 53899.63 88888.00 2008-10-27 20:45:08.909 301 17490.90 27.00 53899.59 88888.00 2008-10-27 20:45:09.409 301 17490.78 27.02 53899.56 88888.00 2008-10-27 20:45:09.909 301 17490.76 27.03 53899.51 88888.00 2008-10-27 20:45:10.409 301 17490.79 27.02 53899.49 88888.00 2008-10-27 20:45:10.909 301 17490.83 26.94 53899.60 88888.00 2008-10-27 20:45:11.409 301 17490.84 26.95 53899.62 88888.00 2008-10-27 20:45:11.909 301 17490.74 26.89 53899.68 88888.00 2008-10-27 20:45:12.409 301 17490.74 26.91 53899.68 88888.00 2008-10-27 20:45:12.909 301 17490.80 26.91 53899.63 88888.00 2008-10-27 20:45:13.409 301 17490.86 26.85 53899.49 88888.00 2008-10-27 20:45:13.909 301 17490.80 26.91 53899.51 88888.00 2008-10-27 20:45:14.409 301 17490.79 26.92 53899.54 88888.00 2008-10-27 20:45:14.909 301 17490.70 26.90 53899.55 88888.00 2008-10-27 20:45:15.409 301 17490.64 26.92 53899.49 88888.00 2008-10-27 20:45:15.909 301 17490.69 26.83 53899.46 88888.00 2008-10-27 20:45:16.409 301 17490.64 26.79 53899.45 88888.00 2008-10-27 20:45:16.909 301 17490.66 26.94 53899.36 88888.00 2008-10-27 20:45:17.409 301 17490.68 26.97 53899.44 88888.00 2008-10-27 20:45:17.909 301 17490.70 26.91 53899.54 88888.00 2008-10-27 20:45:18.409 301 17490.78 26.91 53899.57 88888.00 2008-10-27 20:45:18.909 301 17490.76 26.98 53899.59 88888.00 2008-10-27 20:45:19.409 301 17490.73 26.99 53899.66 88888.00 2008-10-27 20:45:19.909 301 17490.80 26.99 53899.70 88888.00 2008-10-27 20:45:20.409 301 17490.73 27.00 53899.71 88888.00 2008-10-27 20:45:20.909 301 17490.66 26.97 53899.62 88888.00 2008-10-27 20:45:21.409 301 17490.68 26.99 53899.62 88888.00 2008-10-27 20:45:21.909 301 17490.67 26.93 53899.70 88888.00 2008-10-27 20:45:22.409 301 17490.73 26.93 53899.73 88888.00 2008-10-27 20:45:22.909 301 17490.70 26.95 53899.64 88888.00 2008-10-27 20:45:23.409 301 17490.80 27.00 53899.52 88888.00 2008-10-27 20:45:23.909 301 17490.74 26.92 53899.45 88888.00 2008-10-27 20:45:24.409 301 17490.74 26.97 53899.57 88888.00 2008-10-27 20:45:24.909 301 17490.76 27.00 53899.54 88888.00 2008-10-27 20:45:25.409 301 17490.77 26.97 53899.58 88888.00 2008-10-27 20:45:25.909 301 17490.73 26.95 53899.68 88888.00 2008-10-27 20:45:26.409 301 17490.69 27.01 53899.70 88888.00 2008-10-27 20:45:26.909 301 17490.66 26.95 53899.69 88888.00 2008-10-27 20:45:27.409 301 17490.76 26.92 53899.68 88888.00 2008-10-27 20:45:27.909 301 17490.66 27.03 53899.67 88888.00 2008-10-27 20:45:28.409 301 17490.59 27.02 53899.67 88888.00 2008-10-27 20:45:28.909 301 17490.67 27.05 53899.66 88888.00 2008-10-27 20:45:29.409 301 17490.74 27.03 53899.67 88888.00 2008-10-27 20:45:29.909 301 17490.80 27.07 53899.63 88888.00 2008-10-27 20:45:30.409 301 17490.80 27.10 53899.68 88888.00 2008-10-27 20:45:30.909 301 17490.80 27.13 53899.65 88888.00 2008-10-27 20:45:31.409 301 17490.83 27.14 53899.65 88888.00 2008-10-27 20:45:31.909 301 17490.88 27.22 53899.69 88888.00 2008-10-27 20:45:32.409 301 17490.79 27.28 53899.67 88888.00 2008-10-27 20:45:32.909 301 17490.89 27.32 53899.68 88888.00 2008-10-27 20:45:33.409 301 17490.93 27.34 53899.73 88888.00 2008-10-27 20:45:33.909 301 17490.99 27.31 53899.67 88888.00 2008-10-27 20:45:34.409 301 17490.98 27.30 53899.76 88888.00 2008-10-27 20:45:34.909 301 17490.94 27.37 53899.82 88888.00 2008-10-27 20:45:35.409 301 17490.91 27.33 53899.81 88888.00 2008-10-27 20:45:35.909 301 17490.93 27.37 53899.86 88888.00 2008-10-27 20:45:36.409 301 17490.91 27.38 53899.80 88888.00 2008-10-27 20:45:36.909 301 17490.86 27.42 53899.77 88888.00 2008-10-27 20:45:37.409 301 17490.88 27.44 53899.76 88888.00 2008-10-27 20:45:37.909 301 17490.94 27.40 53899.73 88888.00 2008-10-27 20:45:38.409 301 17490.98 27.39 53899.67 88888.00 2008-10-27 20:45:38.909 301 17490.96 27.41 53899.64 88888.00 2008-10-27 20:45:39.409 301 17490.93 27.33 53899.73 88888.00 2008-10-27 20:45:39.909 301 17491.02 27.31 53899.78 88888.00 2008-10-27 20:45:40.409 301 17491.08 27.32 53899.65 88888.00 2008-10-27 20:45:40.909 301 17490.98 27.39 53899.58 88888.00 2008-10-27 20:45:41.406 301 17490.93 27.39 53899.58 88888.00 2008-10-27 20:45:41.906 301 17490.92 27.42 53899.58 88888.00 2008-10-27 20:45:42.406 301 17490.84 27.38 53899.68 88888.00 2008-10-27 20:45:42.906 301 17490.83 27.39 53899.80 88888.00 2008-10-27 20:45:43.406 301 17490.89 27.41 53899.77 88888.00 2008-10-27 20:45:43.906 301 17490.87 27.41 53899.77 88888.00 2008-10-27 20:45:44.406 301 17490.78 27.44 53899.74 88888.00 2008-10-27 20:45:44.906 301 17490.70 27.46 53899.75 88888.00 2008-10-27 20:45:45.406 301 17490.71 27.46 53899.69 88888.00 2008-10-27 20:45:45.906 301 17490.82 27.46 53899.67 88888.00 2008-10-27 20:45:46.406 301 17490.80 27.49 53899.78 88888.00 2008-10-27 20:45:46.906 301 17490.88 27.54 53899.79 88888.00 2008-10-27 20:45:47.406 301 17490.98 27.57 53899.73 88888.00 2008-10-27 20:45:47.906 301 17490.94 27.56 53899.71 88888.00 2008-10-27 20:45:48.406 301 17490.90 27.52 53899.69 88888.00 2008-10-27 20:45:48.906 301 17490.86 27.49 53899.59 88888.00 2008-10-27 20:45:49.406 301 17490.84 27.56 53899.59 88888.00 2008-10-27 20:45:49.906 301 17490.88 27.54 53899.65 88888.00 2008-10-27 20:45:50.406 301 17490.90 27.57 53899.65 88888.00 2008-10-27 20:45:50.906 301 17490.86 27.62 53899.68 88888.00 2008-10-27 20:45:51.406 301 17490.96 27.60 53899.69 88888.00 2008-10-27 20:45:51.906 301 17490.97 27.59 53899.55 88888.00 2008-10-27 20:45:52.406 301 17490.91 27.57 53899.46 88888.00 2008-10-27 20:45:52.906 301 17490.89 27.56 53899.49 88888.00 2008-10-27 20:45:53.406 301 17490.91 27.60 53899.63 88888.00 2008-10-27 20:45:53.906 301 17490.88 27.59 53899.76 88888.00 2008-10-27 20:45:54.406 301 17490.84 27.51 53899.68 88888.00 2008-10-27 20:45:54.906 301 17490.86 27.48 53899.66 88888.00 2008-10-27 20:45:55.406 301 17490.99 27.49 53899.71 88888.00 2008-10-27 20:45:55.906 301 17490.93 27.44 53899.67 88888.00 2008-10-27 20:45:56.406 301 17490.89 27.48 53899.67 88888.00 2008-10-27 20:45:56.906 301 17490.84 27.47 53899.64 88888.00 2008-10-27 20:45:57.406 301 17490.82 27.47 53899.58 88888.00 2008-10-27 20:45:57.906 301 17490.89 27.41 53899.46 88888.00 2008-10-27 20:45:58.406 301 17490.89 27.46 53899.47 88888.00 2008-10-27 20:45:58.906 301 17490.97 27.52 53899.56 88888.00 2008-10-27 20:45:59.406 301 17490.97 27.53 53899.67 88888.00 2008-10-27 20:45:59.906 301 17490.97 27.49 53899.67 88888.00 2008-10-27 20:46:00.406 301 17490.97 27.42 53899.66 88888.00 2008-10-27 20:46:00.906 301 17490.94 27.47 53899.57 88888.00 2008-10-27 20:46:01.406 301 17490.98 27.42 53899.59 88888.00 2008-10-27 20:46:01.906 301 17490.94 27.46 53899.62 88888.00 2008-10-27 20:46:02.406 301 17491.04 27.48 53899.58 88888.00 2008-10-27 20:46:02.906 301 17491.10 27.42 53899.57 88888.00 2008-10-27 20:46:03.406 301 17491.07 27.46 53899.53 88888.00 2008-10-27 20:46:03.906 301 17491.12 27.37 53899.52 88888.00 2008-10-27 20:46:04.406 301 17491.17 27.32 53899.43 88888.00 2008-10-27 20:46:04.906 301 17491.09 27.33 53899.44 88888.00 2008-10-27 20:46:05.406 301 17491.09 27.37 53899.43 88888.00 2008-10-27 20:46:05.906 301 17491.15 27.42 53899.56 88888.00 2008-10-27 20:46:06.406 301 17491.11 27.40 53899.62 88888.00 2008-10-27 20:46:06.906 301 17491.15 27.39 53899.64 88888.00 2008-10-27 20:46:07.406 301 17491.09 27.52 53899.76 88888.00 2008-10-27 20:46:07.906 301 17490.99 27.59 53899.80 88888.00 2008-10-27 20:46:08.406 301 17491.00 27.59 53899.82 88888.00 2008-10-27 20:46:08.906 301 17490.94 27.60 53899.89 88888.00 2008-10-27 20:46:09.406 301 17490.96 27.54 53899.89 88888.00 2008-10-27 20:46:09.906 301 17490.99 27.46 53899.86 88888.00 2008-10-27 20:46:10.406 301 17491.05 27.49 53899.82 88888.00 2008-10-27 20:46:10.906 301 17491.10 27.49 53899.80 88888.00 2008-10-27 20:46:11.406 301 17491.07 27.47 53899.77 88888.00 2008-10-27 20:46:11.906 301 17491.00 27.59 53899.75 88888.00 2008-10-27 20:46:12.406 301 17490.94 27.61 53899.76 88888.00 2008-10-27 20:46:12.906 301 17490.97 27.65 53899.77 88888.00 2008-10-27 20:46:13.406 301 17491.03 27.71 53899.77 88888.00 2008-10-27 20:46:13.906 301 17490.94 27.71 53899.65 88888.00 2008-10-27 20:46:14.406 301 17490.92 27.73 53899.71 88888.00 2008-10-27 20:46:14.906 301 17490.91 27.71 53899.85 88888.00 2008-10-27 20:46:15.406 301 17490.90 27.68 53899.79 88888.00 2008-10-27 20:46:15.906 301 17490.83 27.78 53899.74 88888.00 2008-10-27 20:46:16.406 301 17490.80 27.77 53899.75 88888.00 2008-10-27 20:46:16.906 301 17490.79 27.80 53899.78 88888.00 2008-10-27 20:46:17.406 301 17490.79 27.83 53899.86 88888.00 2008-10-27 20:46:17.906 301 17490.74 27.86 53899.80 88888.00 2008-10-27 20:46:18.406 301 17490.77 27.86 53899.80 88888.00 2008-10-27 20:46:18.906 301 17490.71 27.85 53899.79 88888.00 2008-10-27 20:46:19.406 301 17490.72 27.79 53899.75 88888.00 2008-10-27 20:46:19.906 301 17490.72 27.82 53899.84 88888.00 2008-10-27 20:46:20.406 301 17490.73 27.76 53899.85 88888.00 2008-10-27 20:46:20.906 301 17490.64 27.71 53899.88 88888.00 2008-10-27 20:46:21.406 301 17490.59 27.79 53899.86 88888.00 2008-10-27 20:46:21.906 301 17490.61 27.85 53899.88 88888.00 2008-10-27 20:46:22.406 301 17490.67 27.82 53899.92 88888.00 2008-10-27 20:46:22.906 301 17490.66 27.77 53899.86 88888.00 2008-10-27 20:46:23.406 301 17490.63 27.80 53899.81 88888.00 2008-10-27 20:46:23.906 301 17490.58 27.87 53899.82 88888.00 2008-10-27 20:46:24.406 301 17490.66 27.82 53899.82 88888.00 2008-10-27 20:46:24.906 301 17490.69 27.78 53899.75 88888.00 2008-10-27 20:46:25.406 301 17490.64 27.76 53899.68 88888.00 2008-10-27 20:46:25.906 301 17490.63 27.71 53899.65 88888.00 2008-10-27 20:46:26.406 301 17490.62 27.72 53899.68 88888.00 2008-10-27 20:46:26.906 301 17490.62 27.68 53899.71 88888.00 2008-10-27 20:46:27.406 301 17490.60 27.63 53899.73 88888.00 2008-10-27 20:46:27.906 301 17490.53 27.67 53899.75 88888.00 2008-10-27 20:46:28.406 301 17490.59 27.63 53899.68 88888.00 2008-10-27 20:46:28.906 301 17490.56 27.62 53899.63 88888.00 2008-10-27 20:46:29.406 301 17490.51 27.62 53899.69 88888.00 2008-10-27 20:46:29.906 301 17490.61 27.70 53899.67 88888.00 2008-10-27 20:46:30.406 301 17490.60 27.72 53899.68 88888.00 2008-10-27 20:46:30.906 301 17490.67 27.61 53899.74 88888.00 2008-10-27 20:46:31.406 301 17490.72 27.62 53899.79 88888.00 2008-10-27 20:46:31.906 301 17490.78 27.68 53899.80 88888.00 2008-10-27 20:46:32.406 301 17490.72 27.61 53899.81 88888.00 2008-10-27 20:46:32.906 301 17490.71 27.57 53899.81 88888.00 2008-10-27 20:46:33.406 301 17490.80 27.46 53899.79 88888.00 2008-10-27 20:46:33.906 301 17490.74 27.46 53899.77 88888.00 2008-10-27 20:46:34.406 301 17490.74 27.43 53899.84 88888.00 2008-10-27 20:46:34.906 301 17490.70 27.42 53899.82 88888.00 2008-10-27 20:46:35.406 301 17490.68 27.40 53899.77 88888.00 2008-10-27 20:46:35.906 301 17490.78 27.34 53899.80 88888.00 2008-10-27 20:46:36.406 301 17490.74 27.36 53899.81 88888.00 2008-10-27 20:46:36.906 301 17490.69 27.44 53899.76 88888.00 2008-10-27 20:46:37.406 301 17490.70 27.48 53899.74 88888.00 2008-10-27 20:46:37.906 301 17490.74 27.37 53899.76 88888.00 2008-10-27 20:46:38.406 301 17490.79 27.34 53899.68 88888.00 2008-10-27 20:46:38.906 301 17490.78 27.39 53899.65 88888.00 2008-10-27 20:46:39.406 301 17490.78 27.44 53899.63 88888.00 2008-10-27 20:46:39.906 301 17490.69 27.53 53899.56 88888.00 2008-10-27 20:46:40.406 301 17490.71 27.46 53899.63 88888.00 2008-10-27 20:46:40.906 301 17490.73 27.44 53899.66 88888.00 2008-10-27 20:46:41.406 301 17490.72 27.47 53899.64 88888.00 2008-10-27 20:46:41.906 301 17490.74 27.52 53899.68 88888.00 2008-10-27 20:46:42.406 301 17490.71 27.53 53899.79 88888.00 2008-10-27 20:46:42.906 301 17490.73 27.48 53899.80 88888.00 2008-10-27 20:46:43.406 301 17490.77 27.46 53899.78 88888.00 2008-10-27 20:46:43.906 301 17490.73 27.50 53899.74 88888.00 2008-10-27 20:46:44.406 301 17490.72 27.53 53899.71 88888.00 2008-10-27 20:46:44.906 301 17490.70 27.51 53899.71 88888.00 2008-10-27 20:46:45.406 301 17490.64 27.50 53899.74 88888.00 2008-10-27 20:46:45.906 301 17490.69 27.53 53899.69 88888.00 2008-10-27 20:46:46.406 301 17490.63 27.54 53899.71 88888.00 2008-10-27 20:46:46.906 301 17490.55 27.54 53899.73 88888.00 2008-10-27 20:46:47.406 301 17490.59 27.60 53899.73 88888.00 2008-10-27 20:46:47.906 301 17490.58 27.66 53899.69 88888.00 2008-10-27 20:46:48.406 301 17490.60 27.63 53899.66 88888.00 2008-10-27 20:46:48.906 301 17490.62 27.71 53899.64 88888.00 2008-10-27 20:46:49.406 301 17490.63 27.76 53899.64 88888.00 2008-10-27 20:46:49.906 301 17490.57 27.73 53899.70 88888.00 2008-10-27 20:46:50.406 301 17490.55 27.80 53899.85 88888.00 2008-10-27 20:46:50.906 301 17490.60 27.87 53899.79 88888.00 2008-10-27 20:46:51.406 301 17490.63 27.90 53899.63 88888.00 2008-10-27 20:46:51.906 301 17490.53 27.89 53899.60 88888.00 2008-10-27 20:46:52.406 301 17490.41 27.78 53899.62 88888.00 2008-10-27 20:46:52.906 301 17490.46 27.77 53899.63 88888.00 2008-10-27 20:46:53.406 301 17490.51 27.80 53899.55 88888.00 2008-10-27 20:46:53.906 301 17490.53 27.87 53899.52 88888.00 2008-10-27 20:46:54.406 301 17490.61 27.88 53899.55 88888.00 2008-10-27 20:46:54.906 301 17490.58 27.90 53899.65 88888.00 2008-10-27 20:46:55.406 301 17490.59 27.93 53899.68 88888.00 2008-10-27 20:46:55.906 301 17490.52 27.95 53899.58 88888.00 2008-10-27 20:46:56.406 301 17490.57 27.89 53899.66 88888.00 2008-10-27 20:46:56.906 301 17490.52 27.86 53899.69 88888.00 2008-10-27 20:46:57.406 301 17490.58 27.89 53899.71 88888.00 2008-10-27 20:46:57.906 301 17490.58 27.88 53899.63 88888.00 2008-10-27 20:46:58.406 301 17490.55 27.93 53899.59 88888.00 2008-10-27 20:46:58.906 301 17490.49 27.96 53899.63 88888.00 2008-10-27 20:46:59.406 301 17490.51 27.93 53899.67 88888.00 2008-10-27 20:46:59.906 301 17490.49 28.05 53899.62 88888.00 2008-10-27 20:47:00.406 301 17490.56 28.09 53899.73 88888.00 2008-10-27 20:47:00.906 301 17490.59 28.07 53899.68 88888.00 2008-10-27 20:47:01.406 301 17490.55 28.02 53899.65 88888.00 2008-10-27 20:47:01.906 301 17490.63 27.96 53899.58 88888.00 2008-10-27 20:47:02.406 301 17490.62 27.96 53899.58 88888.00 2008-10-27 20:47:02.906 301 17490.63 27.99 53899.62 88888.00 2008-10-27 20:47:03.406 301 17490.66 27.97 53899.62 88888.00 2008-10-27 20:47:03.906 301 17490.67 27.98 53899.66 88888.00 2008-10-27 20:47:04.406 301 17490.67 27.95 53899.63 88888.00 2008-10-27 20:47:04.906 301 17490.63 27.98 53899.59 88888.00 2008-10-27 20:47:05.406 301 17490.69 28.01 53899.60 88888.00 2008-10-27 20:47:05.906 301 17490.80 27.97 53899.54 88888.00 2008-10-27 20:47:06.406 301 17490.84 27.99 53899.46 88888.00 2008-10-27 20:47:06.906 301 17490.86 27.89 53899.48 88888.00 2008-10-27 20:47:07.406 301 17490.92 27.95 53899.56 88888.00 2008-10-27 20:47:07.906 301 17490.99 28.00 53899.62 88888.00 2008-10-27 20:47:08.406 301 17491.05 28.00 53899.67 88888.00 2008-10-27 20:47:08.906 301 17490.99 27.99 53899.66 88888.00 2008-10-27 20:47:09.406 301 17490.96 27.97 53899.69 88888.00 2008-10-27 20:47:09.906 301 17491.00 27.91 53899.68 88888.00 2008-10-27 20:47:10.406 301 17490.99 27.89 53899.62 88888.00 2008-10-27 20:47:10.906 301 17491.03 27.88 53899.53 88888.00 2008-10-27 20:47:11.406 301 17491.02 27.90 53899.58 88888.00 2008-10-27 20:47:11.906 301 17491.02 27.85 53899.66 88888.00 2008-10-27 20:47:12.406 301 17490.96 27.86 53899.64 88888.00 2008-10-27 20:47:12.906 301 17490.94 27.78 53899.66 88888.00 2008-10-27 20:47:13.406 301 17490.92 27.73 53899.54 88888.00 2008-10-27 20:47:13.906 301 17490.96 27.72 53899.46 88888.00 2008-10-27 20:47:14.406 301 17491.00 27.78 53899.69 88888.00 2008-10-27 20:47:14.906 301 17491.01 27.82 53899.79 88888.00 2008-10-27 20:47:15.406 301 17490.99 27.81 53899.73 88888.00 2008-10-27 20:47:15.906 301 17490.92 27.82 53899.74 88888.00 2008-10-27 20:47:16.406 301 17490.94 27.82 53899.75 88888.00 2008-10-27 20:47:16.906 301 17490.89 27.75 53899.70 88888.00 2008-10-27 20:47:17.406 301 17490.91 27.71 53899.71 88888.00 2008-10-27 20:47:17.906 301 17490.93 27.76 53899.69 88888.00 2008-10-27 20:47:18.406 301 17490.93 27.83 53899.63 88888.00 2008-10-27 20:47:18.906 301 17490.93 27.82 53899.66 88888.00 2008-10-27 20:47:19.406 301 17490.91 27.81 53899.69 88888.00 2008-10-27 20:47:19.906 301 17490.86 27.81 53899.77 88888.00 2008-10-27 20:47:20.406 301 17490.96 27.78 53899.73 88888.00 2008-10-27 20:47:20.906 301 17491.00 27.77 53899.67 88888.00 2008-10-27 20:47:21.406 301 17490.98 27.71 53899.48 88888.00 2008-10-27 20:47:21.906 301 17490.94 27.72 53899.59 88888.00 2008-10-27 20:47:22.406 301 17491.02 27.80 53899.63 88888.00 2008-10-27 20:47:22.906 301 17491.18 27.88 53899.67 88888.00 2008-10-27 20:47:23.406 301 17491.17 27.88 53899.64 88888.00 2008-10-27 20:47:23.906 301 17491.10 27.83 53899.64 88888.00 2008-10-27 20:47:24.406 301 17491.13 27.83 53899.63 88888.00 2008-10-27 20:47:24.906 301 17491.19 27.88 53899.57 88888.00 2008-10-27 20:47:25.406 301 17491.15 27.87 53899.51 88888.00 2008-10-27 20:47:25.906 301 17491.14 27.89 53899.66 88888.00 2008-10-27 20:47:26.406 301 17491.21 27.89 53899.68 88888.00 2008-10-27 20:47:26.906 301 17491.12 27.93 53899.71 88888.00 2008-10-27 20:47:27.406 301 17491.11 27.90 53899.70 88888.00 2008-10-27 20:47:27.906 301 17491.14 27.77 53899.73 88888.00 2008-10-27 20:47:28.406 301 17491.18 27.76 53899.70 88888.00 2008-10-27 20:47:28.906 301 17491.20 27.73 53899.59 88888.00 2008-10-27 20:47:29.406 301 17491.25 27.73 53899.63 88888.00 2008-10-27 20:47:29.906 301 17491.17 27.81 53899.60 88888.00 2008-10-27 20:47:30.406 301 17491.19 27.85 53899.58 88888.00 2008-10-27 20:47:30.906 301 17491.25 27.80 53899.60 88888.00 2008-10-27 20:47:31.406 301 17491.31 27.80 53899.62 88888.00 2008-10-27 20:47:31.906 301 17491.24 27.81 53899.57 88888.00 2008-10-27 20:47:32.406 301 17491.28 27.81 53899.62 88888.00 2008-10-27 20:47:32.906 301 17491.35 27.81 53899.62 88888.00 2008-10-27 20:47:33.406 301 17491.28 27.83 53899.55 88888.00 2008-10-27 20:47:33.906 301 17491.34 27.87 53899.57 88888.00 2008-10-27 20:47:34.406 301 17491.37 27.89 53899.49 88888.00 2008-10-27 20:47:34.906 301 17491.28 27.85 53899.54 88888.00 2008-10-27 20:47:35.406 301 17491.27 27.87 53899.54 88888.00 2008-10-27 20:47:35.906 301 17491.30 27.82 53899.54 88888.00 2008-10-27 20:47:36.406 301 17491.32 27.82 53899.47 88888.00 2008-10-27 20:47:36.906 301 17491.31 27.81 53899.48 88888.00 2008-10-27 20:47:37.406 301 17491.22 27.81 53899.62 88888.00 2008-10-27 20:47:37.906 301 17491.18 27.81 53899.71 88888.00 2008-10-27 20:47:38.406 301 17491.15 27.77 53899.68 88888.00 2008-10-27 20:47:38.906 301 17491.23 27.80 53899.66 88888.00 2008-10-27 20:47:39.406 301 17491.20 27.75 53899.68 88888.00 2008-10-27 20:47:39.906 301 17491.22 27.71 53899.77 88888.00 2008-10-27 20:47:40.406 301 17491.24 27.65 53899.74 88888.00 2008-10-27 20:47:40.906 301 17491.23 27.68 53899.66 88888.00 2008-10-27 20:47:41.406 301 17491.21 27.61 53899.60 88888.00 2008-10-27 20:47:41.906 301 17491.19 27.59 53899.54 88888.00 2008-10-27 20:47:42.406 301 17491.10 27.60 53899.56 88888.00 2008-10-27 20:47:42.906 301 17491.12 27.62 53899.52 88888.00 2008-10-27 20:47:43.406 301 17491.20 27.63 53899.63 88888.00 2008-10-27 20:47:43.906 301 17491.21 27.60 53899.65 88888.00 2008-10-27 20:47:44.406 301 17491.10 27.58 53899.70 88888.00 2008-10-27 20:47:44.906 301 17491.04 27.56 53899.74 88888.00 2008-10-27 20:47:45.406 301 17491.10 27.54 53899.73 88888.00 2008-10-27 20:47:45.906 301 17491.10 27.54 53899.71 88888.00 2008-10-27 20:47:46.406 301 17491.09 27.58 53899.76 88888.00 2008-10-27 20:47:46.906 301 17491.07 27.57 53899.74 88888.00 2008-10-27 20:47:47.406 301 17491.14 27.57 53899.70 88888.00 2008-10-27 20:47:47.906 301 17491.13 27.50 53899.62 88888.00 2008-10-27 20:47:48.406 301 17491.18 27.51 53899.57 88888.00 2008-10-27 20:47:48.906 301 17491.15 27.47 53899.56 88888.00 2008-10-27 20:47:49.406 301 17491.15 27.50 53899.59 88888.00 2008-10-27 20:47:49.906 301 17491.21 27.53 53899.55 88888.00 2008-10-27 20:47:50.406 301 17491.19 27.54 53899.64 88888.00 2008-10-27 20:47:50.906 301 17491.20 27.61 53899.65 88888.00 2008-10-27 20:47:51.406 301 17491.24 27.61 53899.71 88888.00 2008-10-27 20:47:51.906 301 17491.22 27.54 53899.73 88888.00 2008-10-27 20:47:52.406 301 17491.24 27.57 53899.79 88888.00 2008-10-27 20:47:52.906 301 17491.24 27.54 53899.74 88888.00 2008-10-27 20:47:53.406 301 17491.23 27.50 53899.71 88888.00 2008-10-27 20:47:53.906 301 17491.27 27.42 53899.74 88888.00 2008-10-27 20:47:54.406 301 17491.19 27.41 53899.73 88888.00 2008-10-27 20:47:54.906 301 17491.11 27.56 53899.68 88888.00 2008-10-27 20:47:55.406 301 17491.20 27.60 53899.71 88888.00 2008-10-27 20:47:55.906 301 17491.22 27.54 53899.78 88888.00 2008-10-27 20:47:56.406 301 17491.20 27.51 53899.81 88888.00 2008-10-27 20:47:56.906 301 17491.18 27.48 53899.73 88888.00 2008-10-27 20:47:57.406 301 17491.15 27.49 53899.85 88888.00 2008-10-27 20:47:57.906 301 17491.19 27.47 53899.82 88888.00 2008-10-27 20:47:58.406 301 17491.22 27.46 53899.79 88888.00 2008-10-27 20:47:58.906 301 17491.29 27.50 53899.77 88888.00 2008-10-27 20:47:59.406 301 17491.24 27.44 53899.85 88888.00 2008-10-27 20:47:59.906 301 17491.20 27.52 53899.84 88888.00 2008-10-27 20:48:00.406 301 17491.32 27.60 53899.88 88888.00 2008-10-27 20:48:00.906 301 17491.30 27.60 53899.78 88888.00 2008-10-27 20:48:01.406 301 17491.30 27.61 53899.64 88888.00 2008-10-27 20:48:01.906 301 17491.33 27.61 53899.63 88888.00 2008-10-27 20:48:02.406 301 17491.32 27.67 53899.73 88888.00 2008-10-27 20:48:02.906 301 17491.35 27.66 53899.74 88888.00 2008-10-27 20:48:03.406 301 17491.41 27.72 53899.66 88888.00 2008-10-27 20:48:03.906 301 17491.40 27.63 53899.59 88888.00 2008-10-27 20:48:04.406 301 17491.35 27.59 53899.56 88888.00 2008-10-27 20:48:04.906 301 17491.35 27.59 53899.54 88888.00 2008-10-27 20:48:05.406 301 17491.47 27.65 53899.63 88888.00 2008-10-27 20:48:05.906 301 17491.37 27.70 53899.63 88888.00 2008-10-27 20:48:06.406 301 17491.28 27.68 53899.63 88888.00 2008-10-27 20:48:06.906 301 17491.28 27.65 53899.59 88888.00 2008-10-27 20:48:07.406 301 17491.25 27.63 53899.58 88888.00 2008-10-27 20:48:07.906 301 17491.35 27.68 53899.48 88888.00 2008-10-27 20:48:08.406 301 17491.38 27.70 53899.52 88888.00 2008-10-27 20:48:08.906 301 17491.38 27.69 53899.64 88888.00 2008-10-27 20:48:09.406 301 17491.34 27.69 53899.55 88888.00 2008-10-27 20:48:09.906 301 17491.39 27.69 53899.54 88888.00 2008-10-27 20:48:10.406 301 17491.38 27.69 53899.60 88888.00 2008-10-27 20:48:10.906 301 17491.38 27.71 53899.68 88888.00 2008-10-27 20:48:11.406 301 17491.34 27.73 53899.77 88888.00 2008-10-27 20:48:11.906 301 17491.39 27.73 53899.74 88888.00 2008-10-27 20:48:12.406 301 17491.48 27.75 53899.80 88888.00 2008-10-27 20:48:12.906 301 17491.45 27.71 53899.84 88888.00 2008-10-27 20:48:13.406 301 17491.39 27.68 53899.82 88888.00 2008-10-27 20:48:13.906 301 17491.34 27.65 53899.79 88888.00 2008-10-27 20:48:14.406 301 17491.33 27.61 53899.80 88888.00 2008-10-27 20:48:14.906 301 17491.33 27.59 53899.74 88888.00 2008-10-27 20:48:15.406 301 17491.33 27.59 53899.78 88888.00 2008-10-27 20:48:15.906 301 17491.31 27.56 53899.70 88888.00 2008-10-27 20:48:16.406 301 17491.35 27.58 53899.60 88888.00 2008-10-27 20:48:16.906 301 17491.43 27.49 53899.63 88888.00 2008-10-27 20:48:17.406 301 17491.37 27.58 53899.71 88888.00 2008-10-27 20:48:17.906 301 17491.29 27.65 53899.62 88888.00 2008-10-27 20:48:18.406 301 17491.28 27.58 53899.69 88888.00 2008-10-27 20:48:18.906 301 17491.20 27.42 53899.70 88888.00 2008-10-27 20:48:19.406 301 17491.09 27.37 53899.80 88888.00 2008-10-27 20:48:19.906 301 17491.12 27.46 53899.85 88888.00 2008-10-27 20:48:20.406 301 17491.18 27.44 53899.80 88888.00 2008-10-27 20:48:20.906 301 17491.19 27.40 53899.80 88888.00 2008-10-27 20:48:21.406 301 17491.21 27.40 53899.81 88888.00 2008-10-27 20:48:21.906 301 17491.20 27.37 53899.73 88888.00 2008-10-27 20:48:22.406 301 17491.19 27.42 53899.75 88888.00 2008-10-27 20:48:22.906 301 17491.13 27.38 53899.84 88888.00 2008-10-27 20:48:23.406 301 17491.05 27.33 53899.78 88888.00 2008-10-27 20:48:23.906 301 17491.20 27.31 53899.67 88888.00 2008-10-27 20:48:24.406 301 17491.20 27.39 53899.71 88888.00 2008-10-27 20:48:24.906 301 17491.14 27.43 53899.60 88888.00 2008-10-27 20:48:25.406 301 17491.17 27.41 53899.64 88888.00 2008-10-27 20:48:25.906 301 17491.04 27.39 53899.55 88888.00 2008-10-27 20:48:26.406 301 17491.01 27.40 53899.54 88888.00 2008-10-27 20:48:26.906 301 17490.98 27.40 53899.65 88888.00 2008-10-27 20:48:27.406 301 17490.98 27.40 53899.68 88888.00 2008-10-27 20:48:27.906 301 17491.05 27.36 53899.62 88888.00 2008-10-27 20:48:28.406 301 17491.12 27.36 53899.69 88888.00 2008-10-27 20:48:28.906 301 17491.24 27.39 53899.60 88888.00 2008-10-27 20:48:29.406 301 17491.25 27.48 53899.52 88888.00 2008-10-27 20:48:29.906 301 17491.23 27.46 53899.70 88888.00 2008-10-27 20:48:30.406 301 17491.30 27.50 53899.71 88888.00 2008-10-27 20:48:30.906 301 17491.43 27.50 53899.62 88888.00 2008-10-27 20:48:31.406 301 17491.39 27.54 53899.55 88888.00 2008-10-27 20:48:31.906 301 17491.35 27.57 53899.49 88888.00 2008-10-27 20:48:32.406 301 17491.39 27.58 53899.56 88888.00 2008-10-27 20:48:32.906 301 17491.35 27.56 53899.67 88888.00 2008-10-27 20:48:33.406 301 17491.24 27.52 53899.74 88888.00 2008-10-27 20:48:33.906 301 17491.21 27.61 53899.71 88888.00 2008-10-27 20:48:34.406 301 17491.25 27.58 53899.67 88888.00 2008-10-27 20:48:34.906 301 17491.28 27.50 53899.65 88888.00 2008-10-27 20:48:35.406 301 17491.31 27.51 53899.67 88888.00 2008-10-27 20:48:35.906 301 17491.34 27.58 53899.65 88888.00 2008-10-27 20:48:36.406 301 17491.34 27.58 53899.67 88888.00 2008-10-27 20:48:36.906 301 17491.29 27.52 53899.64 88888.00 2008-10-27 20:48:37.406 301 17491.33 27.50 53899.65 88888.00 2008-10-27 20:48:37.906 301 17491.38 27.48 53899.76 88888.00 2008-10-27 20:48:38.406 301 17491.40 27.46 53899.69 88888.00 2008-10-27 20:48:38.906 301 17491.32 27.52 53899.73 88888.00 2008-10-27 20:48:39.406 301 17491.37 27.57 53899.81 88888.00 2008-10-27 20:48:39.906 301 17491.29 27.49 53899.81 88888.00 2008-10-27 20:48:40.406 301 17491.31 27.44 53899.71 88888.00 2008-10-27 20:48:40.906 301 17491.34 27.46 53899.70 88888.00 2008-10-27 20:48:41.406 301 17491.21 27.40 53899.76 88888.00 2008-10-27 20:48:41.906 301 17491.21 27.41 53899.90 88888.00 2008-10-27 20:48:42.406 301 17491.25 27.46 53899.89 88888.00 2008-10-27 20:48:42.906 301 17491.33 27.51 53899.89 88888.00 2008-10-27 20:48:43.406 301 17491.33 27.49 53899.91 88888.00 2008-10-27 20:48:43.906 301 17491.32 27.43 53899.92 88888.00 2008-10-27 20:48:44.406 301 17491.25 27.41 53899.90 88888.00 2008-10-27 20:48:44.906 301 17491.20 27.39 53899.80 88888.00 2008-10-27 20:48:45.406 301 17491.15 27.40 53899.79 88888.00 2008-10-27 20:48:45.906 301 17491.11 27.37 53899.75 88888.00 2008-10-27 20:48:46.406 301 17491.19 27.34 53899.84 88888.00 2008-10-27 20:48:46.906 301 17491.24 27.36 53899.77 88888.00 2008-10-27 20:48:47.406 301 17491.18 27.37 53899.65 88888.00 2008-10-27 20:48:47.906 301 17491.19 27.37 53899.57 88888.00 2008-10-27 20:48:48.406 301 17491.18 27.41 53899.65 88888.00 2008-10-27 20:48:48.906 301 17491.19 27.39 53899.68 88888.00 2008-10-27 20:48:49.406 301 17491.00 27.33 53899.71 88888.00 2008-10-27 20:48:49.906 301 17491.04 27.30 53899.70 88888.00 2008-10-27 20:48:50.406 301 17491.10 27.28 53899.66 88888.00 2008-10-27 20:48:50.906 301 17491.10 27.24 53899.68 88888.00 2008-10-27 20:48:51.406 301 17491.10 27.28 53899.57 88888.00 2008-10-27 20:48:51.906 301 17491.09 27.33 53899.62 88888.00 2008-10-27 20:48:52.406 301 17491.03 27.27 53899.68 88888.00 2008-10-27 20:48:52.906 301 17491.04 27.30 53899.76 88888.00 2008-10-27 20:48:53.406 301 17491.18 27.39 53899.80 88888.00 2008-10-27 20:48:53.906 301 17491.23 27.41 53899.86 88888.00 2008-10-27 20:48:54.406 301 17491.35 27.37 53899.86 88888.00 2008-10-27 20:48:54.906 301 17491.35 27.34 53899.86 88888.00 2008-10-27 20:48:55.406 301 17491.39 27.36 53899.87 88888.00 2008-10-27 20:48:55.906 301 17491.42 27.39 53899.82 88888.00 2008-10-27 20:48:56.406 301 17491.50 27.30 53899.79 88888.00 2008-10-27 20:48:56.906 301 17491.48 27.24 53899.62 88888.00 2008-10-27 20:48:57.406 301 17491.51 27.26 53899.58 88888.00 2008-10-27 20:48:57.906 301 17491.47 27.24 53899.60 88888.00 2008-10-27 20:48:58.406 301 17491.51 27.20 53899.73 88888.00 2008-10-27 20:48:58.906 301 17491.49 27.17 53899.69 88888.00 2008-10-27 20:48:59.406 301 17491.51 27.28 53899.63 88888.00 2008-10-27 20:48:59.906 301 17491.58 27.26 53899.68 88888.00 2008-10-27 20:49:00.406 301 17491.56 27.19 53899.75 88888.00 2008-10-27 20:49:00.906 301 17491.60 27.23 53899.71 88888.00 2008-10-27 20:49:01.406 301 17491.52 27.23 53899.62 88888.00 2008-10-27 20:49:01.906 301 17491.63 27.28 53899.60 88888.00 2008-10-27 20:49:02.406 301 17491.66 27.24 53899.67 88888.00 2008-10-27 20:49:02.906 301 17491.64 27.28 53899.68 88888.00 2008-10-27 20:49:03.406 301 17491.72 27.28 53899.52 88888.00 2008-10-27 20:49:03.906 301 17491.66 27.28 53899.45 88888.00 2008-10-27 20:49:04.406 301 17491.63 27.21 53899.40 88888.00 2008-10-27 20:49:04.906 301 17491.60 27.24 53899.40 88888.00 2008-10-27 20:49:05.406 301 17491.60 27.23 53899.36 88888.00 2008-10-27 20:49:05.906 301 17491.70 27.27 53899.53 88888.00 2008-10-27 20:49:06.406 301 17491.71 27.29 53899.62 88888.00 2008-10-27 20:49:06.906 301 17491.74 27.27 53899.63 88888.00 2008-10-27 20:49:07.406 301 17491.86 27.34 53899.54 88888.00 2008-10-27 20:49:07.906 301 17491.88 27.31 53899.53 88888.00 2008-10-27 20:49:08.406 301 17491.86 27.31 53899.55 88888.00 2008-10-27 20:49:08.906 301 17491.86 27.33 53899.54 88888.00 2008-10-27 20:49:09.406 301 17491.89 27.34 53899.46 88888.00 2008-10-27 20:49:09.906 301 17491.81 27.30 53899.59 88888.00 2008-10-27 20:49:10.406 301 17491.74 27.30 53899.65 88888.00 2008-10-27 20:49:10.906 301 17491.73 27.26 53899.53 88888.00 2008-10-27 20:49:11.406 301 17491.68 27.22 53899.51 88888.00 2008-10-27 20:49:11.906 301 17491.70 27.26 53899.55 88888.00 2008-10-27 20:49:12.406 301 17491.70 27.27 53899.67 88888.00 2008-10-27 20:49:12.906 301 17491.59 27.30 53899.71 88888.00 2008-10-27 20:49:13.406 301 17491.59 27.36 53899.65 88888.00 2008-10-27 20:49:13.906 301 17491.56 27.39 53899.57 88888.00 2008-10-27 20:49:14.406 301 17491.59 27.44 53899.70 88888.00 2008-10-27 20:49:14.906 301 17491.52 27.33 53899.84 88888.00 2008-10-27 20:49:15.406 301 17491.49 27.27 53899.80 88888.00 2008-10-27 20:49:15.906 301 17491.44 27.20 53899.74 88888.00 2008-10-27 20:49:16.406 301 17491.41 27.29 53899.73 88888.00 2008-10-27 20:49:16.906 301 17491.38 27.37 53899.73 88888.00 2008-10-27 20:49:17.406 301 17491.34 27.31 53899.80 88888.00 2008-10-27 20:49:17.906 301 17491.38 27.32 53899.78 88888.00 2008-10-27 20:49:18.406 301 17491.24 27.29 53899.70 88888.00 2008-10-27 20:49:18.906 301 17491.24 27.21 53899.62 88888.00 2008-10-27 20:49:19.406 301 17491.38 27.24 53899.62 88888.00 2008-10-27 20:49:19.906 301 17491.37 27.33 53899.71 88888.00 2008-10-27 20:49:20.406 301 17491.35 27.28 53899.66 88888.00 2008-10-27 20:49:20.906 301 17491.34 27.28 53899.68 88888.00 2008-10-27 20:49:21.406 301 17491.38 27.28 53899.76 88888.00 2008-10-27 20:49:21.906 301 17491.40 27.32 53899.74 88888.00 2008-10-27 20:49:22.406 301 17491.42 27.31 53899.65 88888.00 2008-10-27 20:49:22.906 301 17491.47 27.32 53899.63 88888.00 2008-10-27 20:49:23.406 301 17491.33 27.34 53899.76 88888.00 2008-10-27 20:49:23.906 301 17491.29 27.33 53899.81 88888.00 2008-10-27 20:49:24.406 301 17491.33 27.28 53899.75 88888.00 2008-10-27 20:49:24.906 301 17491.40 27.40 53899.71 88888.00 2008-10-27 20:49:25.406 301 17491.35 27.34 53899.68 88888.00 2008-10-27 20:49:25.906 301 17491.32 27.43 53899.69 88888.00 2008-10-27 20:49:26.406 301 17491.29 27.38 53899.76 88888.00 2008-10-27 20:49:26.906 301 17491.40 27.31 53899.68 88888.00 2008-10-27 20:49:27.406 301 17491.45 27.34 53899.76 88888.00 2008-10-27 20:49:27.906 301 17491.48 27.33 53899.77 88888.00 2008-10-27 20:49:28.406 301 17491.51 27.33 53899.77 88888.00 2008-10-27 20:49:28.906 301 17491.56 27.33 53899.75 88888.00 2008-10-27 20:49:29.406 301 17491.51 27.38 53899.62 88888.00 2008-10-27 20:49:29.906 301 17491.49 27.31 53899.66 88888.00 2008-10-27 20:49:30.406 301 17491.49 27.36 53899.62 88888.00 2008-10-27 20:49:30.906 301 17491.56 27.30 53899.67 88888.00 2008-10-27 20:49:31.406 301 17491.62 27.34 53899.68 88888.00 2008-10-27 20:49:31.906 301 17491.64 27.39 53899.65 88888.00 2008-10-27 20:49:32.406 301 17491.66 27.34 53899.66 88888.00 2008-10-27 20:49:32.906 301 17491.65 27.33 53899.58 88888.00 2008-10-27 20:49:33.406 301 17491.66 27.29 53899.60 88888.00 2008-10-27 20:49:33.906 301 17491.69 27.37 53899.51 88888.00 2008-10-27 20:49:34.406 301 17491.68 27.39 53899.54 88888.00 2008-10-27 20:49:34.906 301 17491.68 27.38 53899.56 88888.00 2008-10-27 20:49:35.406 301 17491.75 27.34 53899.57 88888.00 2008-10-27 20:49:35.906 301 17491.84 27.40 53899.58 88888.00 2008-10-27 20:49:36.406 301 17491.82 27.43 53899.59 88888.00 2008-10-27 20:49:36.906 301 17491.80 27.46 53899.62 88888.00 2008-10-27 20:49:37.406 301 17491.75 27.42 53899.63 88888.00 2008-10-27 20:49:37.906 301 17491.69 27.33 53899.70 88888.00 2008-10-27 20:49:38.406 301 17491.80 27.30 53899.65 88888.00 2008-10-27 20:49:38.906 301 17491.83 27.29 53899.57 88888.00 2008-10-27 20:49:39.406 301 17491.78 27.41 53899.58 88888.00 2008-10-27 20:49:39.906 301 17491.71 27.40 53899.60 88888.00 2008-10-27 20:49:40.406 301 17491.74 27.37 53899.69 88888.00 2008-10-27 20:49:40.906 301 17491.72 27.41 53899.75 88888.00 2008-10-27 20:49:41.406 301 17491.75 27.39 53899.75 88888.00 2008-10-27 20:49:41.906 301 17491.68 27.42 53899.70 88888.00 2008-10-27 20:49:42.406 301 17491.65 27.53 53899.63 88888.00 2008-10-27 20:49:42.906 301 17491.69 27.50 53899.54 88888.00 2008-10-27 20:49:43.406 301 17491.75 27.48 53899.62 88888.00 2008-10-27 20:49:43.906 301 17491.72 27.47 53899.75 88888.00 2008-10-27 20:49:44.406 301 17491.72 27.41 53899.70 88888.00 2008-10-27 20:49:44.906 301 17491.84 27.43 53899.68 88888.00 2008-10-27 20:49:45.406 301 17491.83 27.41 53899.68 88888.00 2008-10-27 20:49:45.906 301 17491.92 27.43 53899.66 88888.00 2008-10-27 20:49:46.406 301 17491.95 27.39 53899.76 88888.00 2008-10-27 20:49:46.906 301 17491.86 27.36 53899.81 88888.00 2008-10-27 20:49:47.406 301 17491.86 27.36 53899.69 88888.00 2008-10-27 20:49:47.906 301 17491.75 27.34 53899.57 88888.00 2008-10-27 20:49:48.406 301 17491.74 27.37 53899.55 88888.00 2008-10-27 20:49:48.906 301 17491.80 27.44 53899.56 88888.00 2008-10-27 20:49:49.406 301 17491.76 27.46 53899.60 88888.00 2008-10-27 20:49:49.906 301 17491.66 27.41 53899.59 88888.00 2008-10-27 20:49:50.406 301 17491.65 27.38 53899.59 88888.00 2008-10-27 20:49:50.906 301 17491.61 27.38 53899.57 88888.00 2008-10-27 20:49:51.406 301 17491.66 27.37 53899.62 88888.00 2008-10-27 20:49:51.906 301 17491.62 27.39 53899.60 88888.00 2008-10-27 20:49:52.406 301 17491.73 27.44 53899.66 88888.00 2008-10-27 20:49:52.906 301 17491.65 27.50 53899.59 88888.00 2008-10-27 20:49:53.406 301 17491.63 27.46 53899.51 88888.00 2008-10-27 20:49:53.906 301 17491.61 27.46 53899.51 88888.00 2008-10-27 20:49:54.406 301 17491.66 27.46 53899.54 88888.00 2008-10-27 20:49:54.906 301 17491.74 27.44 53899.49 88888.00 2008-10-27 20:49:55.406 301 17491.75 27.52 53899.49 88888.00 2008-10-27 20:49:55.906 301 17491.74 27.48 53899.53 88888.00 2008-10-27 20:49:56.406 301 17491.65 27.47 53899.55 88888.00 2008-10-27 20:49:56.906 301 17491.66 27.61 53899.55 88888.00 2008-10-27 20:49:57.406 301 17491.62 27.57 53899.64 88888.00 2008-10-27 20:49:57.906 301 17491.64 27.53 53899.64 88888.00 2008-10-27 20:49:58.406 301 17491.60 27.53 53899.68 88888.00 2008-10-27 20:49:58.906 301 17491.66 27.51 53899.64 88888.00 2008-10-27 20:49:59.406 301 17491.64 27.52 53899.75 88888.00 2008-10-27 20:49:59.906 301 17491.64 27.51 53899.70 88888.00 2008-10-27 20:50:00.406 301 17491.62 27.51 53899.73 88888.00 2008-10-27 20:50:00.906 301 17491.61 27.50 53899.69 88888.00 2008-10-27 20:50:01.406 301 17491.56 27.48 53899.75 88888.00 2008-10-27 20:50:01.906 301 17491.61 27.52 53899.82 88888.00 2008-10-27 20:50:02.406 301 17491.69 27.50 53899.73 88888.00 2008-10-27 20:50:02.906 301 17491.69 27.57 53899.74 88888.00 2008-10-27 20:50:03.406 301 17491.66 27.54 53899.85 88888.00 2008-10-27 20:50:03.906 301 17491.56 27.48 53899.80 88888.00 2008-10-27 20:50:04.406 301 17491.53 27.44 53899.85 88888.00 2008-10-27 20:50:04.906 301 17491.68 27.53 53899.84 88888.00 2008-10-27 20:50:05.406 301 17491.65 27.53 53899.78 88888.00 2008-10-27 20:50:05.906 301 17491.62 27.52 53899.69 88888.00 2008-10-27 20:50:06.406 301 17491.64 27.49 53899.60 88888.00 2008-10-27 20:50:06.906 301 17491.50 27.53 53899.67 88888.00 2008-10-27 20:50:07.406 301 17491.54 27.56 53899.71 88888.00 2008-10-27 20:50:07.906 301 17491.61 27.52 53899.59 88888.00 2008-10-27 20:50:08.406 301 17491.54 27.46 53899.48 88888.00 2008-10-27 20:50:08.906 301 17491.59 27.42 53899.58 88888.00 2008-10-27 20:50:09.406 301 17491.64 27.38 53899.58 88888.00 2008-10-27 20:50:09.906 301 17491.60 27.33 53899.52 88888.00 2008-10-27 20:50:10.406 301 17491.60 27.38 53899.56 88888.00 2008-10-27 20:50:10.906 301 17491.59 27.43 53899.63 88888.00 2008-10-27 20:50:11.406 301 17491.61 27.41 53899.65 88888.00 2008-10-27 20:50:11.906 301 17491.59 27.38 53899.58 88888.00 2008-10-27 20:50:12.406 301 17491.64 27.40 53899.47 88888.00 2008-10-27 20:50:12.906 301 17491.73 27.49 53899.53 88888.00 2008-10-27 20:50:13.406 301 17491.66 27.47 53899.58 88888.00 2008-10-27 20:50:13.906 301 17491.54 27.49 53899.54 88888.00 2008-10-27 20:50:14.406 301 17491.51 27.53 53899.56 88888.00 2008-10-27 20:50:14.906 301 17491.54 27.39 53899.63 88888.00 2008-10-27 20:50:15.406 301 17491.69 27.39 53899.67 88888.00 2008-10-27 20:50:15.906 301 17491.71 27.39 53899.65 88888.00 2008-10-27 20:50:16.406 301 17491.68 27.34 53899.55 88888.00 2008-10-27 20:50:16.906 301 17491.62 27.33 53899.60 88888.00 2008-10-27 20:50:17.406 301 17491.61 27.44 53899.75 88888.00 2008-10-27 20:50:17.906 301 17491.55 27.60 53899.71 88888.00 2008-10-27 20:50:18.406 301 17491.58 27.54 53899.70 88888.00 2008-10-27 20:50:18.906 301 17491.60 27.51 53899.73 88888.00 2008-10-27 20:50:19.406 301 17491.53 27.50 53899.67 88888.00 2008-10-27 20:50:19.906 301 17491.47 27.53 53899.68 88888.00 2008-10-27 20:50:20.403 301 17491.55 27.54 53899.62 88888.00 2008-10-27 20:50:20.903 301 17491.61 27.58 53899.67 88888.00 2008-10-27 20:50:21.403 301 17491.50 27.53 53899.65 88888.00 2008-10-27 20:50:21.903 301 17491.50 27.56 53899.64 88888.00 2008-10-27 20:50:22.403 301 17491.47 27.53 53899.57 88888.00 2008-10-27 20:50:22.903 301 17491.42 27.46 53899.63 88888.00 2008-10-27 20:50:23.403 301 17491.39 27.48 53899.67 88888.00 2008-10-27 20:50:23.903 301 17491.30 27.50 53899.68 88888.00 2008-10-27 20:50:24.403 301 17491.23 27.51 53899.66 88888.00 2008-10-27 20:50:24.903 301 17491.25 27.54 53899.75 88888.00 2008-10-27 20:50:25.403 301 17491.32 27.49 53899.68 88888.00 2008-10-27 20:50:25.903 301 17491.34 27.50 53899.66 88888.00 2008-10-27 20:50:26.403 301 17491.31 27.56 53899.63 88888.00 2008-10-27 20:50:26.903 301 17491.29 27.56 53899.62 88888.00 2008-10-27 20:50:27.403 301 17491.22 27.59 53899.65 88888.00 2008-10-27 20:50:27.903 301 17491.15 27.56 53899.60 88888.00 2008-10-27 20:50:28.403 301 17491.18 27.58 53899.70 88888.00 2008-10-27 20:50:28.903 301 17491.15 27.60 53899.69 88888.00 2008-10-27 20:50:29.403 301 17491.15 27.57 53899.65 88888.00 2008-10-27 20:50:29.903 301 17491.07 27.53 53899.60 88888.00 2008-10-27 20:50:30.403 301 17491.11 27.56 53899.66 88888.00 2008-10-27 20:50:30.903 301 17491.17 27.54 53899.63 88888.00 2008-10-27 20:50:31.403 301 17491.20 27.44 53899.63 88888.00 2008-10-27 20:50:31.903 301 17491.17 27.36 53899.73 88888.00 2008-10-27 20:50:32.403 301 17491.20 27.44 53899.71 88888.00 2008-10-27 20:50:32.903 301 17491.28 27.53 53899.76 88888.00 2008-10-27 20:50:33.403 301 17491.33 27.52 53899.60 88888.00 2008-10-27 20:50:33.903 301 17491.39 27.50 53899.56 88888.00 2008-10-27 20:50:34.403 301 17491.34 27.53 53899.66 88888.00 2008-10-27 20:50:34.903 301 17491.35 27.52 53899.63 88888.00 2008-10-27 20:50:35.403 301 17491.34 27.53 53899.56 88888.00 2008-10-27 20:50:35.903 301 17491.33 27.61 53899.45 88888.00 2008-10-27 20:50:36.403 301 17491.34 27.53 53899.46 88888.00 2008-10-27 20:50:36.903 301 17491.31 27.48 53899.46 88888.00 2008-10-27 20:50:37.403 301 17491.37 27.44 53899.54 88888.00 2008-10-27 20:50:37.903 301 17491.39 27.53 53899.53 88888.00 2008-10-27 20:50:38.403 301 17491.44 27.47 53899.43 88888.00 2008-10-27 20:50:38.903 301 17491.33 27.46 53899.56 88888.00 2008-10-27 20:50:39.403 301 17491.38 27.44 53899.75 88888.00 2008-10-27 20:50:39.903 301 17491.49 27.43 53899.71 88888.00 2008-10-27 20:50:40.403 301 17491.44 27.39 53899.74 88888.00 2008-10-27 20:50:40.903 301 17491.33 27.42 53899.77 88888.00 2008-10-27 20:50:41.403 301 17491.37 27.44 53899.80 88888.00 2008-10-27 20:50:41.903 301 17491.33 27.42 53899.76 88888.00 2008-10-27 20:50:42.403 301 17491.24 27.39 53899.80 88888.00 2008-10-27 20:50:42.903 301 17491.23 27.38 53899.85 88888.00 2008-10-27 20:50:43.403 301 17491.23 27.41 53899.84 88888.00 2008-10-27 20:50:43.903 301 17491.22 27.42 53899.68 88888.00 2008-10-27 20:50:44.403 301 17491.32 27.42 53899.66 88888.00 2008-10-27 20:50:44.903 301 17491.30 27.48 53899.63 88888.00 2008-10-27 20:50:45.403 301 17491.20 27.60 53899.53 88888.00 2008-10-27 20:50:45.903 301 17491.21 27.54 53899.57 88888.00 2008-10-27 20:50:46.403 301 17491.23 27.54 53899.65 88888.00 2008-10-27 20:50:46.903 301 17491.29 27.62 53899.62 88888.00 2008-10-27 20:50:47.403 301 17491.21 27.76 53899.70 88888.00 2008-10-27 20:50:47.903 301 17491.24 27.83 53899.81 88888.00 2008-10-27 20:50:48.403 301 17491.22 27.75 53899.81 88888.00 2008-10-27 20:50:48.903 301 17491.25 27.76 53899.70 88888.00 2008-10-27 20:50:49.403 301 17491.29 27.78 53899.60 88888.00 2008-10-27 20:50:49.903 301 17491.27 27.80 53899.63 88888.00 2008-10-27 20:50:50.403 301 17491.22 27.76 53899.77 88888.00 2008-10-27 20:50:50.903 301 17491.20 27.81 53899.70 88888.00 2008-10-27 20:50:51.403 301 17491.11 27.83 53899.65 88888.00 2008-10-27 20:50:51.903 301 17491.13 27.82 53899.68 88888.00 2008-10-27 20:50:52.403 301 17491.18 27.77 53899.69 88888.00 2008-10-27 20:50:52.903 301 17491.10 27.90 53899.75 88888.00 2008-10-27 20:50:53.403 301 17491.13 27.93 53899.84 88888.00 2008-10-27 20:50:53.903 301 17491.17 27.90 53899.80 88888.00 2008-10-27 20:50:54.403 301 17491.10 27.78 53899.76 88888.00 2008-10-27 20:50:54.903 301 17491.11 27.81 53899.74 88888.00 2008-10-27 20:50:55.403 301 17491.15 27.90 53899.68 88888.00 2008-10-27 20:50:55.903 301 17491.08 27.92 53899.70 88888.00 2008-10-27 20:50:56.403 301 17491.07 27.87 53899.66 88888.00 2008-10-27 20:50:56.903 301 17491.02 27.89 53899.63 88888.00 2008-10-27 20:50:57.403 301 17490.96 27.95 53899.62 88888.00 2008-10-27 20:50:57.903 301 17490.98 27.95 53899.58 88888.00 2008-10-27 20:50:58.403 301 17490.93 27.98 53899.66 88888.00 2008-10-27 20:50:58.903 301 17490.96 27.99 53899.75 88888.00 2008-10-27 20:50:59.403 301 17490.91 27.99 53899.73 88888.00 2008-10-27 20:50:59.903 301 17490.89 28.00 53899.62 88888.00 2008-10-27 20:51:00.403 301 17490.91 28.04 53899.66 88888.00 2008-10-27 20:51:00.903 301 17490.99 28.01 53899.88 88888.00 2008-10-27 20:51:01.403 301 17490.92 28.02 53900.01 88888.00 2008-10-27 20:51:01.903 301 17490.80 28.06 53899.81 88888.00 2008-10-27 20:51:02.403 301 17490.76 28.00 53899.76 88888.00 2008-10-27 20:51:02.903 301 17490.80 27.95 53899.76 88888.00 2008-10-27 20:51:03.403 301 17490.82 27.98 53899.76 88888.00 2008-10-27 20:51:03.903 301 17490.82 28.02 53899.67 88888.00 2008-10-27 20:51:04.403 301 17490.74 27.99 53899.75 88888.00 2008-10-27 20:51:04.903 301 17490.78 27.96 53899.80 88888.00 2008-10-27 20:51:05.403 301 17490.81 27.93 53899.70 88888.00 2008-10-27 20:51:05.903 301 17490.72 27.83 53899.65 88888.00 2008-10-27 20:51:06.403 301 17490.78 27.87 53899.56 88888.00 2008-10-27 20:51:06.903 301 17490.79 27.91 53899.53 88888.00 2008-10-27 20:51:07.403 301 17490.86 27.95 53899.54 88888.00 2008-10-27 20:51:07.903 301 17490.89 27.96 53899.49 88888.00 2008-10-27 20:51:08.403 301 17490.94 27.93 53899.44 88888.00 2008-10-27 20:51:08.903 301 17490.96 27.91 53899.56 88888.00 2008-10-27 20:51:09.403 301 17490.88 27.86 53899.55 88888.00 2008-10-27 20:51:09.903 301 17491.00 27.85 53899.54 88888.00 2008-10-27 20:51:10.403 301 17491.02 27.90 53899.53 88888.00 2008-10-27 20:51:10.903 301 17491.00 27.99 53899.56 88888.00 2008-10-27 20:51:11.403 301 17491.07 27.97 53899.55 88888.00 2008-10-27 20:51:11.903 301 17491.03 27.89 53899.48 88888.00 2008-10-27 20:51:12.403 301 17491.19 27.82 53899.43 88888.00 2008-10-27 20:51:12.903 301 17491.24 27.81 53899.47 88888.00 2008-10-27 20:51:13.403 301 17491.14 27.81 53899.64 88888.00 2008-10-27 20:51:13.903 301 17491.22 27.82 53899.55 88888.00 2008-10-27 20:51:14.403 301 17491.31 27.87 53899.48 88888.00 2008-10-27 20:51:14.903 301 17491.39 27.90 53899.49 88888.00 2008-10-27 20:51:15.403 301 17491.34 27.91 53899.57 88888.00 2008-10-27 20:51:15.903 301 17491.34 27.87 53899.49 88888.00 2008-10-27 20:51:16.403 301 17491.35 27.86 53899.49 88888.00 2008-10-27 20:51:16.903 301 17491.41 27.96 53899.58 88888.00 2008-10-27 20:51:17.403 301 17491.37 27.96 53899.49 88888.00 2008-10-27 20:51:17.903 301 17491.39 27.97 53899.48 88888.00 2008-10-27 20:51:18.403 301 17491.42 27.93 53899.60 88888.00 2008-10-27 20:51:18.903 301 17491.40 27.90 53899.56 88888.00 2008-10-27 20:51:19.403 301 17491.38 27.98 53899.55 88888.00 2008-10-27 20:51:19.903 301 17491.41 27.97 53899.55 88888.00 2008-10-27 20:51:20.403 301 17491.33 27.92 53899.69 88888.00 2008-10-27 20:51:20.903 301 17491.45 27.98 53899.74 88888.00 2008-10-27 20:51:21.403 301 17491.42 28.00 53899.82 88888.00 2008-10-27 20:51:21.903 301 17491.41 27.87 53899.87 88888.00 2008-10-27 20:51:22.403 301 17491.41 27.83 53899.82 88888.00 2008-10-27 20:51:22.903 301 17491.39 27.87 53899.71 88888.00 2008-10-27 20:51:23.403 301 17491.42 27.85 53899.71 88888.00 2008-10-27 20:51:23.903 301 17491.28 27.79 53899.65 88888.00 2008-10-27 20:51:24.403 301 17491.15 27.83 53899.66 88888.00 2008-10-27 20:51:24.903 301 17491.17 27.88 53899.70 88888.00 2008-10-27 20:51:25.403 301 17491.20 27.81 53899.64 88888.00 2008-10-27 20:51:25.903 301 17491.08 27.92 53899.62 88888.00 2008-10-27 20:51:26.403 301 17491.04 27.92 53899.58 88888.00 2008-10-27 20:51:26.903 301 17491.07 27.95 53899.54 88888.00 2008-10-27 20:51:27.403 301 17491.17 27.93 53899.52 88888.00 2008-10-27 20:51:27.903 301 17491.12 27.91 53899.47 88888.00 2008-10-27 20:51:28.403 301 17491.10 27.93 53899.48 88888.00 2008-10-27 20:51:28.903 301 17491.13 27.99 53899.48 88888.00 2008-10-27 20:51:29.403 301 17491.19 28.00 53899.55 88888.00 2008-10-27 20:51:29.903 301 17491.12 27.93 53899.63 88888.00 2008-10-27 20:51:30.403 301 17491.14 27.96 53899.67 88888.00 2008-10-27 20:51:30.903 301 17491.09 28.00 53899.68 88888.00 2008-10-27 20:51:31.403 301 17490.98 27.99 53899.71 88888.00 2008-10-27 20:51:31.903 301 17490.98 28.06 53899.63 88888.00 2008-10-27 20:51:32.403 301 17490.94 28.08 53899.59 88888.00 2008-10-27 20:51:32.903 301 17491.00 28.07 53899.64 88888.00 2008-10-27 20:51:33.403 301 17490.89 28.08 53899.60 88888.00 2008-10-27 20:51:33.903 301 17490.87 28.15 53899.57 88888.00 2008-10-27 20:51:34.403 301 17490.82 28.11 53899.46 88888.00 2008-10-27 20:51:34.903 301 17490.72 28.04 53899.53 88888.00 2008-10-27 20:51:35.403 301 17490.72 28.02 53899.56 88888.00 2008-10-27 20:51:35.903 301 17490.74 28.10 53899.53 88888.00 2008-10-27 20:51:36.403 301 17490.79 28.14 53899.56 88888.00 2008-10-27 20:51:36.903 301 17490.86 28.19 53899.64 88888.00 2008-10-27 20:51:37.403 301 17490.90 28.17 53899.63 88888.00 2008-10-27 20:51:37.903 301 17490.91 28.17 53899.60 88888.00 2008-10-27 20:51:38.403 301 17490.80 28.17 53899.55 88888.00 2008-10-27 20:51:38.903 301 17490.78 28.15 53899.63 88888.00 2008-10-27 20:51:39.403 301 17490.80 28.15 53899.56 88888.00 2008-10-27 20:51:39.903 301 17490.87 28.22 53899.59 88888.00 2008-10-27 20:51:40.403 301 17490.92 28.24 53899.66 88888.00 2008-10-27 20:51:40.903 301 17490.93 28.24 53899.63 88888.00 2008-10-27 20:51:41.403 301 17490.94 28.26 53899.60 88888.00 2008-10-27 20:51:41.903 301 17490.92 28.28 53899.52 88888.00 2008-10-27 20:51:42.403 301 17490.98 28.29 53899.55 88888.00 2008-10-27 20:51:42.903 301 17491.10 28.27 53899.59 88888.00 2008-10-27 20:51:43.403 301 17491.18 28.25 53899.70 88888.00 2008-10-27 20:51:43.903 301 17491.09 28.31 53899.63 88888.00 2008-10-27 20:51:44.403 301 17491.05 28.32 53899.53 88888.00 2008-10-27 20:51:44.903 301 17491.10 28.44 53899.57 88888.00 2008-10-27 20:51:45.403 301 17491.21 28.49 53899.65 88888.00 2008-10-27 20:51:45.903 301 17491.20 28.46 53899.55 88888.00 2008-10-27 20:51:46.403 301 17491.15 28.40 53899.47 88888.00 2008-10-27 20:51:46.903 301 17491.07 28.37 53899.55 88888.00 2008-10-27 20:51:47.403 301 17491.04 28.40 53899.54 88888.00 2008-10-27 20:51:47.903 301 17491.05 28.37 53899.47 88888.00 2008-10-27 20:51:48.403 301 17491.11 28.38 53899.49 88888.00 2008-10-27 20:51:48.903 301 17491.12 28.36 53899.62 88888.00 2008-10-27 20:51:49.403 301 17491.15 28.37 53899.57 88888.00 2008-10-27 20:51:49.903 301 17491.27 28.36 53899.63 88888.00 2008-10-27 20:51:50.403 301 17491.34 28.37 53899.69 88888.00 2008-10-27 20:51:50.903 301 17491.32 28.35 53899.75 88888.00 2008-10-27 20:51:51.403 301 17491.23 28.34 53899.68 88888.00 2008-10-27 20:51:51.903 301 17491.21 28.35 53899.67 88888.00 2008-10-27 20:51:52.403 301 17491.19 28.34 53899.76 88888.00 2008-10-27 20:51:52.903 301 17491.22 28.37 53899.74 88888.00 2008-10-27 20:51:53.403 301 17491.17 28.35 53899.78 88888.00 2008-10-27 20:51:53.903 301 17491.20 28.30 53899.75 88888.00 2008-10-27 20:51:54.403 301 17491.28 28.30 53899.82 88888.00 2008-10-27 20:51:54.903 301 17491.31 28.30 53899.80 88888.00 2008-10-27 20:51:55.403 301 17491.24 28.35 53899.79 88888.00 2008-10-27 20:51:55.903 301 17491.33 28.36 53899.80 88888.00 2008-10-27 20:51:56.403 301 17491.23 28.45 53899.77 88888.00 2008-10-27 20:51:56.903 301 17491.21 28.38 53899.74 88888.00 2008-10-27 20:51:57.403 301 17491.21 28.34 53899.82 88888.00 2008-10-27 20:51:57.903 301 17491.23 28.39 53899.70 88888.00 2008-10-27 20:51:58.403 301 17491.23 28.39 53899.69 88888.00 2008-10-27 20:51:58.903 301 17491.24 28.39 53899.73 88888.00 2008-10-27 20:51:59.403 301 17491.23 28.39 53899.68 88888.00 2008-10-27 20:51:59.903 301 17491.14 28.38 53899.69 88888.00 2008-10-27 20:52:00.403 301 17491.00 28.39 53899.73 88888.00 2008-10-27 20:52:00.903 301 17490.92 28.36 53899.70 88888.00 2008-10-27 20:52:01.403 301 17490.98 28.31 53899.70 88888.00 2008-10-27 20:52:01.903 301 17491.00 28.31 53899.65 88888.00 2008-10-27 20:52:02.403 301 17490.96 28.32 53899.71 88888.00 2008-10-27 20:52:02.903 301 17490.96 28.34 53899.71 88888.00 2008-10-27 20:52:03.403 301 17490.90 28.30 53899.77 88888.00 2008-10-27 20:52:03.903 301 17490.97 28.27 53899.75 88888.00 2008-10-27 20:52:04.403 301 17490.93 28.27 53899.71 88888.00 2008-10-27 20:52:04.903 301 17490.97 28.27 53899.64 88888.00 2008-10-27 20:52:05.403 301 17490.89 28.29 53899.65 88888.00 2008-10-27 20:52:05.903 301 17490.86 28.19 53899.67 88888.00 2008-10-27 20:52:06.403 301 17490.82 28.12 53899.73 88888.00 2008-10-27 20:52:06.903 301 17490.88 28.17 53899.56 88888.00 2008-10-27 20:52:07.403 301 17490.92 28.11 53899.53 88888.00 2008-10-27 20:52:07.903 301 17490.89 28.15 53899.52 88888.00 2008-10-27 20:52:08.403 301 17490.91 28.11 53899.59 88888.00 2008-10-27 20:52:08.903 301 17490.89 28.12 53899.62 88888.00 2008-10-27 20:52:09.403 301 17490.91 28.11 53899.55 88888.00 2008-10-27 20:52:09.903 301 17491.00 28.16 53899.52 88888.00 2008-10-27 20:52:10.403 301 17491.02 28.21 53899.54 88888.00 2008-10-27 20:52:10.903 301 17491.00 28.22 53899.54 88888.00 2008-10-27 20:52:11.403 301 17490.98 28.22 53899.58 88888.00 2008-10-27 20:52:11.903 301 17490.99 28.19 53899.53 88888.00 2008-10-27 20:52:12.403 301 17491.05 28.20 53899.40 88888.00 2008-10-27 20:52:12.903 301 17491.12 28.24 53899.51 88888.00 2008-10-27 20:52:13.403 301 17491.07 28.26 53899.65 88888.00 2008-10-27 20:52:13.903 301 17491.02 28.30 53899.63 88888.00 2008-10-27 20:52:14.403 301 17490.97 28.31 53899.57 88888.00 2008-10-27 20:52:14.903 301 17491.02 28.31 53899.60 88888.00 2008-10-27 20:52:15.403 301 17491.02 28.26 53899.62 88888.00 2008-10-27 20:52:15.903 301 17491.07 28.24 53899.67 88888.00 2008-10-27 20:52:16.403 301 17491.00 28.30 53899.53 88888.00 2008-10-27 20:52:16.903 301 17491.03 28.34 53899.56 88888.00 2008-10-27 20:52:17.403 301 17491.14 28.31 53899.49 88888.00 2008-10-27 20:52:17.903 301 17491.15 28.28 53899.47 88888.00 2008-10-27 20:52:18.403 301 17491.15 28.35 53899.43 88888.00 2008-10-27 20:52:18.903 301 17491.28 28.31 53899.29 88888.00 2008-10-27 20:52:19.403 301 17491.32 28.26 53899.37 88888.00 2008-10-27 20:52:19.903 301 17491.37 28.22 53899.45 88888.00 2008-10-27 20:52:20.403 301 17491.35 28.27 53899.43 88888.00 2008-10-27 20:52:20.903 301 17491.21 28.25 53899.44 88888.00 2008-10-27 20:52:21.403 301 17491.18 28.29 53899.44 88888.00 2008-10-27 20:52:21.903 301 17491.13 28.26 53899.41 88888.00 2008-10-27 20:52:22.403 301 17491.22 28.32 53899.48 88888.00 2008-10-27 20:52:22.903 301 17491.27 28.36 53899.53 88888.00 2008-10-27 20:52:23.403 301 17491.29 28.41 53899.46 88888.00 2008-10-27 20:52:23.903 301 17491.33 28.48 53899.49 88888.00 2008-10-27 20:52:24.403 301 17491.24 28.46 53899.45 88888.00 2008-10-27 20:52:24.903 301 17491.32 28.48 53899.43 88888.00 2008-10-27 20:52:25.403 301 17491.37 28.46 53899.31 88888.00 2008-10-27 20:52:25.903 301 17491.34 28.56 53899.34 88888.00 2008-10-27 20:52:26.403 301 17491.34 28.60 53899.37 88888.00 2008-10-27 20:52:26.903 301 17491.30 28.64 53899.47 88888.00 2008-10-27 20:52:27.403 301 17491.22 28.61 53899.49 88888.00 2008-10-27 20:52:27.903 301 17491.23 28.59 53899.36 88888.00 2008-10-27 20:52:28.403 301 17491.33 28.59 53899.39 88888.00 2008-10-27 20:52:28.903 301 17491.32 28.55 53899.47 88888.00 2008-10-27 20:52:29.403 301 17491.28 28.61 53899.40 88888.00 2008-10-27 20:52:29.903 301 17491.28 28.64 53899.34 88888.00 2008-10-27 20:52:30.403 301 17491.27 28.66 53899.41 88888.00 2008-10-27 20:52:30.903 301 17491.25 28.68 53899.39 88888.00 2008-10-27 20:52:31.403 301 17491.25 28.67 53899.42 88888.00 2008-10-27 20:52:31.903 301 17491.29 28.74 53899.54 88888.00 2008-10-27 20:52:32.403 301 17491.33 28.70 53899.56 88888.00 2008-10-27 20:52:32.903 301 17491.34 28.73 53899.57 88888.00 2008-10-27 20:52:33.403 301 17491.34 28.71 53899.58 88888.00 2008-10-27 20:52:33.903 301 17491.30 28.60 53899.56 88888.00 2008-10-27 20:52:34.403 301 17491.35 28.58 53899.47 88888.00 2008-10-27 20:52:34.903 301 17491.33 28.63 53899.45 88888.00 2008-10-27 20:52:35.403 301 17491.25 28.64 53899.49 88888.00 2008-10-27 20:52:35.903 301 17491.21 28.63 53899.60 88888.00 2008-10-27 20:52:36.403 301 17491.21 28.64 53899.54 88888.00 2008-10-27 20:52:36.903 301 17491.22 28.67 53899.53 88888.00 2008-10-27 20:52:37.403 301 17491.23 28.59 53899.55 88888.00 2008-10-27 20:52:37.903 301 17491.17 28.53 53899.46 88888.00 2008-10-27 20:52:38.403 301 17491.15 28.47 53899.48 88888.00 2008-10-27 20:52:38.903 301 17491.22 28.53 53899.55 88888.00 2008-10-27 20:52:39.403 301 17491.20 28.54 53899.47 88888.00 2008-10-27 20:52:39.903 301 17491.11 28.51 53899.47 88888.00 2008-10-27 20:52:40.403 301 17491.08 28.49 53899.41 88888.00 2008-10-27 20:52:40.903 301 17491.09 28.49 53899.42 88888.00 2008-10-27 20:52:41.403 301 17491.13 28.50 53899.51 88888.00 2008-10-27 20:52:41.903 301 17491.08 28.51 53899.48 88888.00 2008-10-27 20:52:42.403 301 17491.15 28.44 53899.42 88888.00 2008-10-27 20:52:42.903 301 17491.11 28.45 53899.47 88888.00 2008-10-27 20:52:43.403 301 17491.11 28.50 53899.33 88888.00 2008-10-27 20:52:43.903 301 17491.15 28.54 53899.44 88888.00 2008-10-27 20:52:44.403 301 17491.18 28.50 53899.48 88888.00 2008-10-27 20:52:44.903 301 17491.22 28.56 53899.45 88888.00 2008-10-27 20:52:45.403 301 17491.24 28.56 53899.42 88888.00 2008-10-27 20:52:45.903 301 17491.27 28.57 53899.33 88888.00 2008-10-27 20:52:46.403 301 17491.27 28.55 53899.28 88888.00 2008-10-27 20:52:46.903 301 17491.24 28.53 53899.35 88888.00 2008-10-27 20:52:47.403 301 17491.29 28.57 53899.46 88888.00 2008-10-27 20:52:47.903 301 17491.33 28.55 53899.52 88888.00 2008-10-27 20:52:48.403 301 17491.30 28.53 53899.41 88888.00 2008-10-27 20:52:48.903 301 17491.27 28.59 53899.36 88888.00 2008-10-27 20:52:49.403 301 17491.32 28.61 53899.33 88888.00 2008-10-27 20:52:49.903 301 17491.30 28.55 53899.45 88888.00 2008-10-27 20:52:50.403 301 17491.38 28.40 53899.48 88888.00 2008-10-27 20:52:50.903 301 17491.34 28.45 53899.44 88888.00 2008-10-27 20:52:51.403 301 17491.34 28.47 53899.39 88888.00 2008-10-27 20:52:51.903 301 17491.32 28.44 53899.44 88888.00 2008-10-27 20:52:52.403 301 17491.41 28.47 53899.47 88888.00 2008-10-27 20:52:52.903 301 17491.39 28.54 53899.45 88888.00 2008-10-27 20:52:53.403 301 17491.27 28.46 53899.45 88888.00 2008-10-27 20:52:53.903 301 17491.34 28.50 53899.46 88888.00 2008-10-27 20:52:54.403 301 17491.44 28.46 53899.57 88888.00 2008-10-27 20:52:54.903 301 17491.49 28.38 53899.65 88888.00 2008-10-27 20:52:55.403 301 17491.38 28.46 53899.52 88888.00 2008-10-27 20:52:55.903 301 17491.38 28.45 53899.43 88888.00 2008-10-27 20:52:56.403 301 17491.32 28.50 53899.55 88888.00 2008-10-27 20:52:56.903 301 17491.35 28.51 53899.49 88888.00 2008-10-27 20:52:57.403 301 17491.48 28.54 53899.52 88888.00 2008-10-27 20:52:57.903 301 17491.39 28.59 53899.52 88888.00 2008-10-27 20:52:58.403 301 17491.43 28.58 53899.57 88888.00 2008-10-27 20:52:58.903 301 17491.43 28.57 53899.52 88888.00 2008-10-27 20:52:59.403 301 17491.41 28.57 53899.57 88888.00 2008-10-27 20:52:59.903 301 17491.38 28.60 53899.65 88888.00 2008-10-27 20:53:00.403 301 17491.37 28.58 53899.62 88888.00 2008-10-27 20:53:00.903 301 17491.31 28.51 53899.54 88888.00 2008-10-27 20:53:01.403 301 17491.23 28.51 53899.54 88888.00 2008-10-27 20:53:01.903 301 17491.33 28.54 53899.49 88888.00 2008-10-27 20:53:02.403 301 17491.31 28.61 53899.54 88888.00 2008-10-27 20:53:02.903 301 17491.22 28.61 53899.54 88888.00 2008-10-27 20:53:03.403 301 17491.23 28.66 53899.53 88888.00 2008-10-27 20:53:03.903 301 17491.20 28.71 53899.56 88888.00 2008-10-27 20:53:04.403 301 17491.20 28.66 53899.49 88888.00 2008-10-27 20:53:04.903 301 17491.25 28.75 53899.51 88888.00 2008-10-27 20:53:05.403 301 17491.24 28.74 53899.56 88888.00 2008-10-27 20:53:05.903 301 17491.22 28.73 53899.48 88888.00 2008-10-27 20:53:06.403 301 17491.18 28.69 53899.42 88888.00 2008-10-27 20:53:06.903 301 17491.17 28.75 53899.43 88888.00 2008-10-27 20:53:07.403 301 17491.17 28.70 53899.49 88888.00 2008-10-27 20:53:07.903 301 17491.21 28.75 53899.45 88888.00 2008-10-27 20:53:08.403 301 17491.24 28.75 53899.44 88888.00 2008-10-27 20:53:08.903 301 17491.24 28.70 53899.48 88888.00 2008-10-27 20:53:09.403 301 17491.33 28.63 53899.55 88888.00 2008-10-27 20:53:09.903 301 17491.22 28.65 53899.54 88888.00 2008-10-27 20:53:10.403 301 17491.10 28.59 53899.57 88888.00 2008-10-27 20:53:10.903 301 17491.14 28.61 53899.56 88888.00 2008-10-27 20:53:11.403 301 17491.22 28.64 53899.51 88888.00 2008-10-27 20:53:11.903 301 17491.24 28.55 53899.42 88888.00 2008-10-27 20:53:12.403 301 17491.17 28.58 53899.40 88888.00 2008-10-27 20:53:12.903 301 17491.33 28.67 53899.41 88888.00 2008-10-27 20:53:13.403 301 17491.34 28.73 53899.40 88888.00 2008-10-27 20:53:13.903 301 17491.45 28.68 53899.46 88888.00 2008-10-27 20:53:14.403 301 17491.48 28.55 53899.46 88888.00 2008-10-27 20:53:14.903 301 17491.37 28.57 53899.41 88888.00 2008-10-27 20:53:15.403 301 17491.32 28.61 53899.39 88888.00 2008-10-27 20:53:15.903 301 17491.31 28.66 53899.43 88888.00 2008-10-27 20:53:16.403 301 17491.31 28.67 53899.36 88888.00 2008-10-27 20:53:16.903 301 17491.37 28.61 53899.33 88888.00 2008-10-27 20:53:17.403 301 17491.29 28.68 53899.41 88888.00 2008-10-27 20:53:17.903 301 17491.38 28.67 53899.36 88888.00 2008-10-27 20:53:18.403 301 17491.40 28.59 53899.39 88888.00 2008-10-27 20:53:18.903 301 17491.34 28.56 53899.40 88888.00 2008-10-27 20:53:19.403 301 17491.33 28.53 53899.33 88888.00 2008-10-27 20:53:19.903 301 17491.37 28.48 53899.35 88888.00 2008-10-27 20:53:20.403 301 17491.31 28.43 53899.37 88888.00 2008-10-27 20:53:20.903 301 17491.42 28.44 53899.33 88888.00 2008-10-27 20:53:21.403 301 17491.41 28.47 53899.34 88888.00 2008-10-27 20:53:21.903 301 17491.48 28.45 53899.35 88888.00 2008-10-27 20:53:22.403 301 17491.45 28.40 53899.33 88888.00 2008-10-27 20:53:22.903 301 17491.52 28.38 53899.34 88888.00 2008-10-27 20:53:23.403 301 17491.48 28.39 53899.31 88888.00 2008-10-27 20:53:23.903 301 17491.45 28.46 53899.41 88888.00 2008-10-27 20:53:24.403 301 17491.50 28.48 53899.44 88888.00 2008-10-27 20:53:24.903 301 17491.49 28.40 53899.52 88888.00 2008-10-27 20:53:25.403 301 17491.45 28.38 53899.49 88888.00 2008-10-27 20:53:25.903 301 17491.51 28.27 53899.49 88888.00 2008-10-27 20:53:26.403 301 17491.48 28.24 53899.41 88888.00 2008-10-27 20:53:26.903 301 17491.43 28.28 53899.48 88888.00 2008-10-27 20:53:27.403 301 17491.44 28.31 53899.45 88888.00 2008-10-27 20:53:27.903 301 17491.41 28.37 53899.42 88888.00 2008-10-27 20:53:28.403 301 17491.42 28.36 53899.41 88888.00 2008-10-27 20:53:28.903 301 17491.43 28.32 53899.42 88888.00 2008-10-27 20:53:29.403 301 17491.48 28.35 53899.45 88888.00 2008-10-27 20:53:29.903 301 17491.37 28.31 53899.43 88888.00 2008-10-27 20:53:30.403 301 17491.42 28.34 53899.45 88888.00 2008-10-27 20:53:30.903 301 17491.43 28.37 53899.43 88888.00 2008-10-27 20:53:31.403 301 17491.45 28.36 53899.42 88888.00 2008-10-27 20:53:31.903 301 17491.44 28.34 53899.46 88888.00 2008-10-27 20:53:32.403 301 17491.35 28.38 53899.52 88888.00 2008-10-27 20:53:32.903 301 17491.38 28.36 53899.56 88888.00 2008-10-27 20:53:33.403 301 17491.37 28.35 53899.54 88888.00 2008-10-27 20:53:33.903 301 17491.30 28.34 53899.60 88888.00 2008-10-27 20:53:34.403 301 17491.31 28.35 53899.63 88888.00 2008-10-27 20:53:34.903 301 17491.35 28.43 53899.63 88888.00 2008-10-27 20:53:35.403 301 17491.38 28.38 53899.60 88888.00 2008-10-27 20:53:35.903 301 17491.42 28.36 53899.63 88888.00 2008-10-27 20:53:36.403 301 17491.38 28.40 53899.53 88888.00 2008-10-27 20:53:36.903 301 17491.28 28.38 53899.51 88888.00 2008-10-27 20:53:37.403 301 17491.32 28.48 53899.46 88888.00 2008-10-27 20:53:37.903 301 17491.28 28.46 53899.42 88888.00 2008-10-27 20:53:38.403 301 17491.27 28.45 53899.49 88888.00 2008-10-27 20:53:38.903 301 17491.31 28.53 53899.47 88888.00 2008-10-27 20:53:39.403 301 17491.32 28.53 53899.47 88888.00 2008-10-27 20:53:39.903 301 17491.39 28.48 53899.49 88888.00 2008-10-27 20:53:40.403 301 17491.44 28.37 53899.54 88888.00 2008-10-27 20:53:40.903 301 17491.47 28.39 53899.51 88888.00 2008-10-27 20:53:41.403 301 17491.44 28.38 53899.41 88888.00 2008-10-27 20:53:41.903 301 17491.52 28.44 53899.45 88888.00 2008-10-27 20:53:42.403 301 17491.56 28.45 53899.52 88888.00 2008-10-27 20:53:42.903 301 17491.58 28.47 53899.51 88888.00 2008-10-27 20:53:43.403 301 17491.65 28.48 53899.57 88888.00 2008-10-27 20:53:43.903 301 17491.55 28.50 53899.56 88888.00 2008-10-27 20:53:44.403 301 17491.51 28.50 53899.60 88888.00 2008-10-27 20:53:44.903 301 17491.50 28.53 53899.55 88888.00 2008-10-27 20:53:45.403 301 17491.49 28.51 53899.55 88888.00 2008-10-27 20:53:45.903 301 17491.53 28.53 53899.48 88888.00 2008-10-27 20:53:46.403 301 17491.59 28.57 53899.56 88888.00 2008-10-27 20:53:46.903 301 17491.56 28.59 53899.56 88888.00 2008-10-27 20:53:47.403 301 17491.53 28.65 53899.54 88888.00 2008-10-27 20:53:47.903 301 17491.63 28.61 53899.54 88888.00 2008-10-27 20:53:48.403 301 17491.69 28.58 53899.57 88888.00 2008-10-27 20:53:48.903 301 17491.83 28.66 53899.58 88888.00 2008-10-27 20:53:49.403 301 17491.78 28.51 53899.48 88888.00 2008-10-27 20:53:49.903 301 17491.83 28.49 53899.49 88888.00 2008-10-27 20:53:50.403 301 17491.73 28.51 53899.55 88888.00 2008-10-27 20:53:50.903 301 17491.83 28.53 53899.58 88888.00 2008-10-27 20:53:51.403 301 17491.88 28.53 53899.44 88888.00 2008-10-27 20:53:51.903 301 17491.81 28.56 53899.42 88888.00 2008-10-27 20:53:52.403 301 17491.73 28.56 53899.43 88888.00 2008-10-27 20:53:52.903 301 17491.65 28.58 53899.47 88888.00 2008-10-27 20:53:53.403 301 17491.72 28.59 53899.51 88888.00 2008-10-27 20:53:53.903 301 17491.78 28.56 53899.47 88888.00 2008-10-27 20:53:54.403 301 17491.76 28.61 53899.43 88888.00 2008-10-27 20:53:54.903 301 17491.83 28.63 53899.54 88888.00 2008-10-27 20:53:55.403 301 17491.79 28.55 53899.58 88888.00 2008-10-27 20:53:55.903 301 17491.82 28.47 53899.54 88888.00 2008-10-27 20:53:56.403 301 17491.95 28.40 53899.49 88888.00 2008-10-27 20:53:56.903 301 17491.91 28.46 53899.51 88888.00 2008-10-27 20:53:57.403 301 17491.94 28.45 53899.54 88888.00 2008-10-27 20:53:57.903 301 17491.95 28.51 53899.51 88888.00 2008-10-27 20:53:58.403 301 17491.95 28.51 53899.46 88888.00 2008-10-27 20:53:58.903 301 17491.95 28.49 53899.35 88888.00 2008-10-27 20:53:59.403 301 17491.90 28.46 53899.34 88888.00 2008-10-27 20:53:59.903 301 17491.93 28.47 53899.34 88888.00 2008-10-27 20:54:00.403 301 17491.95 28.48 53899.46 88888.00 2008-10-27 20:54:00.903 301 17491.92 28.41 53899.45 88888.00 2008-10-27 20:54:01.403 301 17492.00 28.30 53899.37 88888.00 2008-10-27 20:54:01.903 301 17491.99 28.31 53899.44 88888.00 2008-10-27 20:54:02.403 301 17491.95 28.31 53899.41 88888.00 2008-10-27 20:54:02.903 301 17492.01 28.29 53899.44 88888.00 2008-10-27 20:54:03.403 301 17492.00 28.30 53899.51 88888.00 2008-10-27 20:54:03.903 301 17491.88 28.29 53899.59 88888.00 2008-10-27 20:54:04.403 301 17491.89 28.26 53899.57 88888.00 2008-10-27 20:54:04.903 301 17491.88 28.20 53899.53 88888.00 2008-10-27 20:54:05.403 301 17491.83 28.26 53899.53 88888.00 2008-10-27 20:54:05.903 301 17491.79 28.26 53899.53 88888.00 2008-10-27 20:54:06.403 301 17491.81 28.22 53899.48 88888.00 2008-10-27 20:54:06.903 301 17491.78 28.17 53899.40 88888.00 2008-10-27 20:54:07.403 301 17491.81 28.16 53899.33 88888.00 2008-10-27 20:54:07.903 301 17491.91 28.15 53899.42 88888.00 2008-10-27 20:54:08.403 301 17491.81 28.20 53899.43 88888.00 2008-10-27 20:54:08.903 301 17491.83 28.22 53899.43 88888.00 2008-10-27 20:54:09.403 301 17491.84 28.26 53899.35 88888.00 2008-10-27 20:54:09.903 301 17491.90 28.18 53899.31 88888.00 2008-10-27 20:54:10.403 301 17491.81 28.18 53899.28 88888.00 2008-10-27 20:54:10.903 301 17491.81 28.12 53899.34 88888.00 2008-10-27 20:54:11.403 301 17491.82 28.11 53899.43 88888.00 2008-10-27 20:54:11.903 301 17491.75 28.21 53899.35 88888.00 2008-10-27 20:54:12.403 301 17491.76 28.26 53899.26 88888.00 2008-10-27 20:54:12.903 301 17491.68 28.29 53899.22 88888.00 2008-10-27 20:54:13.403 301 17491.78 28.29 53899.21 88888.00 2008-10-27 20:54:13.903 301 17491.90 28.38 53899.32 88888.00 2008-10-27 20:54:14.403 301 17491.89 28.34 53899.37 88888.00 2008-10-27 20:54:14.903 301 17491.84 28.32 53899.46 88888.00 2008-10-27 20:54:15.403 301 17491.88 28.36 53899.43 88888.00 2008-10-27 20:54:15.903 301 17491.99 28.35 53899.32 88888.00 2008-10-27 20:54:16.403 301 17492.00 28.35 53899.33 88888.00 2008-10-27 20:54:16.903 301 17491.95 28.31 53899.40 88888.00 2008-10-27 20:54:17.403 301 17491.96 28.28 53899.32 88888.00 2008-10-27 20:54:17.903 301 17491.93 28.32 53899.25 88888.00 2008-10-27 20:54:18.403 301 17491.96 28.32 53899.40 88888.00 2008-10-27 20:54:18.903 301 17492.00 28.32 53899.35 88888.00 2008-10-27 20:54:19.403 301 17491.95 28.28 53899.29 88888.00 2008-10-27 20:54:19.903 301 17491.98 28.26 53899.20 88888.00 2008-10-27 20:54:20.403 301 17492.07 28.29 53899.26 88888.00 2008-10-27 20:54:20.903 301 17492.10 28.41 53899.34 88888.00 2008-10-27 20:54:21.403 301 17492.13 28.36 53899.35 88888.00 2008-10-27 20:54:21.903 301 17492.19 28.22 53899.42 88888.00 2008-10-27 20:54:22.403 301 17492.22 28.25 53899.33 88888.00 2008-10-27 20:54:22.903 301 17492.25 28.24 53899.26 88888.00 2008-10-27 20:54:23.403 301 17492.25 28.27 53899.18 88888.00 2008-10-27 20:54:23.903 301 17492.29 28.25 53899.25 88888.00 2008-10-27 20:54:24.403 301 17492.36 28.20 53899.28 88888.00 2008-10-27 20:54:24.903 301 17492.40 28.29 53899.31 88888.00 2008-10-27 20:54:25.403 301 17492.30 28.30 53899.28 88888.00 2008-10-27 20:54:25.903 301 17492.29 28.28 53899.36 88888.00 2008-10-27 20:54:26.403 301 17492.27 28.26 53899.47 88888.00 2008-10-27 20:54:26.903 301 17492.22 28.26 53899.35 88888.00 2008-10-27 20:54:27.403 301 17492.23 28.37 53899.35 88888.00 2008-10-27 20:54:27.903 301 17492.24 28.44 53899.41 88888.00 2008-10-27 20:54:28.403 301 17492.19 28.38 53899.47 88888.00 2008-10-27 20:54:28.903 301 17492.20 28.32 53899.44 88888.00 2008-10-27 20:54:29.403 301 17492.22 28.34 53899.37 88888.00 2008-10-27 20:54:29.903 301 17492.22 28.32 53899.28 88888.00 2008-10-27 20:54:30.403 301 17492.26 28.35 53899.25 88888.00 2008-10-27 20:54:30.903 301 17492.17 28.30 53899.23 88888.00 2008-10-27 20:54:31.403 301 17492.10 28.24 53899.28 88888.00 2008-10-27 20:54:31.903 301 17492.14 28.25 53899.22 88888.00 2008-10-27 20:54:32.403 301 17492.19 28.29 53899.34 88888.00 2008-10-27 20:54:32.903 301 17492.25 28.27 53899.44 88888.00 2008-10-27 20:54:33.403 301 17492.22 28.26 53899.44 88888.00 2008-10-27 20:54:33.903 301 17492.21 28.24 53899.36 88888.00 2008-10-27 20:54:34.403 301 17492.14 28.19 53899.45 88888.00 2008-10-27 20:54:34.903 301 17492.11 28.22 53899.53 88888.00 2008-10-27 20:54:35.403 301 17492.10 28.29 53899.57 88888.00 2008-10-27 20:54:35.903 301 17492.02 28.31 53899.46 88888.00 2008-10-27 20:54:36.403 301 17492.05 28.27 53899.40 88888.00 2008-10-27 20:54:36.903 301 17492.04 28.36 53899.40 88888.00 2008-10-27 20:54:37.403 301 17492.02 28.40 53899.37 88888.00 2008-10-27 20:54:37.903 301 17492.05 28.40 53899.42 88888.00 2008-10-27 20:54:38.403 301 17492.01 28.38 53899.45 88888.00 2008-10-27 20:54:38.903 301 17492.02 28.31 53899.49 88888.00 2008-10-27 20:54:39.403 301 17491.99 28.27 53899.44 88888.00 2008-10-27 20:54:39.903 301 17492.01 28.29 53899.44 88888.00 2008-10-27 20:54:40.403 301 17492.01 28.20 53899.48 88888.00 2008-10-27 20:54:40.903 301 17491.92 28.32 53899.44 88888.00 2008-10-27 20:54:41.403 301 17491.92 28.37 53899.47 88888.00 2008-10-27 20:54:41.903 301 17491.95 28.28 53899.44 88888.00 2008-10-27 20:54:42.403 301 17491.99 28.30 53899.47 88888.00 2008-10-27 20:54:42.903 301 17491.99 28.35 53899.48 88888.00 2008-10-27 20:54:43.403 301 17491.96 28.38 53899.51 88888.00 2008-10-27 20:54:43.903 301 17492.00 28.38 53899.60 88888.00 2008-10-27 20:54:44.403 301 17492.05 28.35 53899.60 88888.00 2008-10-27 20:54:44.903 301 17491.93 28.35 53899.55 88888.00 2008-10-27 20:54:45.403 301 17491.88 28.45 53899.60 88888.00 2008-10-27 20:54:45.903 301 17491.96 28.35 53899.66 88888.00 2008-10-27 20:54:46.403 301 17491.91 28.37 53899.63 88888.00 2008-10-27 20:54:46.903 301 17491.94 28.46 53899.63 88888.00 2008-10-27 20:54:47.403 301 17491.98 28.51 53899.54 88888.00 2008-10-27 20:54:47.903 301 17492.01 28.54 53899.60 88888.00 2008-10-27 20:54:48.403 301 17492.02 28.45 53899.63 88888.00 2008-10-27 20:54:48.903 301 17492.01 28.46 53899.62 88888.00 2008-10-27 20:54:49.403 301 17491.99 28.48 53899.56 88888.00 2008-10-27 20:54:49.903 301 17491.94 28.57 53899.53 88888.00 2008-10-27 20:54:50.403 301 17491.94 28.56 53899.55 88888.00 2008-10-27 20:54:50.903 301 17491.91 28.53 53899.54 88888.00 2008-10-27 20:54:51.403 301 17491.93 28.51 53899.49 88888.00 2008-10-27 20:54:51.903 301 17491.95 28.57 53899.48 88888.00 2008-10-27 20:54:52.403 301 17491.94 28.64 53899.54 88888.00 2008-10-27 20:54:52.903 301 17491.98 28.66 53899.49 88888.00 2008-10-27 20:54:53.403 301 17491.99 28.60 53899.44 88888.00 2008-10-27 20:54:53.903 301 17492.01 28.49 53899.43 88888.00 2008-10-27 20:54:54.403 301 17491.99 28.48 53899.47 88888.00 2008-10-27 20:54:54.903 301 17492.03 28.60 53899.43 88888.00 2008-10-27 20:54:55.403 301 17492.00 28.56 53899.51 88888.00 2008-10-27 20:54:55.903 301 17492.01 28.57 53899.47 88888.00 2008-10-27 20:54:56.403 301 17492.16 28.57 53899.37 88888.00 2008-10-27 20:54:56.903 301 17492.16 28.59 53899.41 88888.00 2008-10-27 20:54:57.403 301 17492.17 28.58 53899.47 88888.00 2008-10-27 20:54:57.903 301 17492.15 28.54 53899.46 88888.00 2008-10-27 20:54:58.403 301 17492.12 28.53 53899.47 88888.00 2008-10-27 20:54:58.903 301 17492.14 28.59 53899.53 88888.00 2008-10-27 20:54:59.403 301 17492.17 28.55 53899.43 88888.00 2008-10-27 20:54:59.903 301 17492.13 28.61 53899.45 88888.00 2008-10-27 20:55:00.403 301 17492.21 28.59 53899.45 88888.00 2008-10-27 20:55:00.903 301 17492.23 28.58 53899.46 88888.00 2008-10-27 20:55:01.400 301 17492.29 28.58 53899.37 88888.00 2008-10-27 20:55:01.900 301 17492.30 28.53 53899.31 88888.00 2008-10-27 20:55:02.400 301 17492.25 28.48 53899.35 88888.00 2008-10-27 20:55:02.900 301 17492.24 28.43 53899.44 88888.00 2008-10-27 20:55:03.400 301 17492.25 28.45 53899.52 88888.00 2008-10-27 20:55:03.900 301 17492.39 28.41 53899.45 88888.00 2008-10-27 20:55:04.400 301 17492.34 28.40 53899.43 88888.00 2008-10-27 20:55:04.900 301 17492.19 28.36 53899.56 88888.00 2008-10-27 20:55:05.400 301 17492.22 28.36 53899.53 88888.00 2008-10-27 20:55:05.900 301 17492.35 28.41 53899.49 88888.00 2008-10-27 20:55:06.400 301 17492.35 28.45 53899.41 88888.00 2008-10-27 20:55:06.900 301 17492.31 28.53 53899.37 88888.00 2008-10-27 20:55:07.400 301 17492.29 28.50 53899.53 88888.00 2008-10-27 20:55:07.900 301 17492.26 28.44 53899.55 88888.00 2008-10-27 20:55:08.400 301 17492.21 28.40 53899.59 88888.00 2008-10-27 20:55:08.900 301 17492.20 28.41 53899.60 88888.00 2008-10-27 20:55:09.400 301 17492.26 28.50 53899.48 88888.00 2008-10-27 20:55:09.900 301 17492.31 28.50 53899.54 88888.00 2008-10-27 20:55:10.400 301 17492.27 28.49 53899.53 88888.00 2008-10-27 20:55:10.900 301 17492.20 28.51 53899.47 88888.00 2008-10-27 20:55:11.400 301 17492.19 28.48 53899.53 88888.00 2008-10-27 20:55:11.900 301 17492.26 28.48 53899.54 88888.00 2008-10-27 20:55:12.400 301 17492.21 28.46 53899.45 88888.00 2008-10-27 20:55:12.900 301 17492.16 28.48 53899.42 88888.00 2008-10-27 20:55:13.400 301 17492.20 28.46 53899.39 88888.00 2008-10-27 20:55:13.900 301 17492.16 28.48 53899.46 88888.00 2008-10-27 20:55:14.400 301 17492.17 28.49 53899.45 88888.00 2008-10-27 20:55:14.900 301 17492.15 28.47 53899.31 88888.00 2008-10-27 20:55:15.400 301 17492.13 28.45 53899.37 88888.00 2008-10-27 20:55:15.900 301 17492.07 28.49 53899.42 88888.00 2008-10-27 20:55:16.400 301 17492.10 28.43 53899.43 88888.00 2008-10-27 20:55:16.900 301 17492.11 28.38 53899.46 88888.00 2008-10-27 20:55:17.400 301 17492.11 28.40 53899.42 88888.00 2008-10-27 20:55:17.900 301 17492.10 28.45 53899.46 88888.00 2008-10-27 20:55:18.400 301 17492.12 28.46 53899.43 88888.00 2008-10-27 20:55:18.900 301 17492.24 28.46 53899.40 88888.00 2008-10-27 20:55:19.400 301 17492.16 28.44 53899.39 88888.00 2008-10-27 20:55:19.900 301 17492.13 28.44 53899.41 88888.00 2008-10-27 20:55:20.400 301 17492.07 28.43 53899.49 88888.00 2008-10-27 20:55:20.900 301 17492.07 28.40 53899.37 88888.00 2008-10-27 20:55:21.400 301 17492.13 28.43 53899.39 88888.00 2008-10-27 20:55:21.900 301 17492.22 28.44 53899.39 88888.00 2008-10-27 20:55:22.400 301 17492.24 28.44 53899.44 88888.00 2008-10-27 20:55:22.900 301 17492.14 28.37 53899.35 88888.00 2008-10-27 20:55:23.400 301 17492.11 28.38 53899.41 88888.00 2008-10-27 20:55:23.900 301 17492.11 28.31 53899.39 88888.00 2008-10-27 20:55:24.400 301 17492.11 28.28 53899.41 88888.00 2008-10-27 20:55:24.900 301 17492.05 28.26 53899.44 88888.00 2008-10-27 20:55:25.400 301 17492.02 28.26 53899.45 88888.00 2008-10-27 20:55:25.900 301 17492.06 28.22 53899.46 88888.00 2008-10-27 20:55:26.400 301 17492.05 28.28 53899.49 88888.00 2008-10-27 20:55:26.900 301 17492.19 28.32 53899.51 88888.00 2008-10-27 20:55:27.400 301 17492.17 28.29 53899.53 88888.00 2008-10-27 20:55:27.900 301 17492.04 28.35 53899.46 88888.00 2008-10-27 20:55:28.400 301 17492.15 28.31 53899.48 88888.00 2008-10-27 20:55:28.900 301 17492.20 28.26 53899.46 88888.00 2008-10-27 20:55:29.400 301 17492.22 28.25 53899.34 88888.00 2008-10-27 20:55:29.900 301 17492.14 28.26 53899.33 88888.00 2008-10-27 20:55:30.400 301 17492.15 28.30 53899.29 88888.00 2008-10-27 20:55:30.900 301 17492.14 28.29 53899.32 88888.00 2008-10-27 20:55:31.400 301 17492.05 28.26 53899.33 88888.00 2008-10-27 20:55:31.900 301 17492.04 28.34 53899.37 88888.00 2008-10-27 20:55:32.400 301 17492.17 28.37 53899.32 88888.00 2008-10-27 20:55:32.900 301 17492.26 28.38 53899.31 88888.00 2008-10-27 20:55:33.400 301 17492.13 28.36 53899.26 88888.00 2008-10-27 20:55:33.900 301 17492.10 28.39 53899.19 88888.00 2008-10-27 20:55:34.400 301 17492.04 28.38 53899.29 88888.00 2008-10-27 20:55:34.900 301 17492.07 28.39 53899.33 88888.00 2008-10-27 20:55:35.400 301 17492.16 28.37 53899.35 88888.00 2008-10-27 20:55:35.900 301 17492.21 28.35 53899.39 88888.00 2008-10-27 20:55:36.400 301 17492.21 28.40 53899.37 88888.00 2008-10-27 20:55:36.900 301 17492.27 28.31 53899.37 88888.00 2008-10-27 20:55:37.400 301 17492.21 28.32 53899.36 88888.00 2008-10-27 20:55:37.900 301 17492.23 28.35 53899.34 88888.00 2008-10-27 20:55:38.400 301 17492.21 28.36 53899.41 88888.00 2008-10-27 20:55:38.900 301 17492.21 28.41 53899.48 88888.00 2008-10-27 20:55:39.400 301 17492.14 28.44 53899.42 88888.00 2008-10-27 20:55:39.900 301 17492.09 28.35 53899.35 88888.00 2008-10-27 20:55:40.400 301 17492.15 28.34 53899.39 88888.00 2008-10-27 20:55:40.900 301 17492.17 28.35 53899.34 88888.00 2008-10-27 20:55:41.400 301 17492.22 28.26 53899.41 88888.00 2008-10-27 20:55:41.900 301 17492.23 28.36 53899.53 88888.00 2008-10-27 20:55:42.400 301 17492.16 28.44 53899.49 88888.00 2008-10-27 20:55:42.900 301 17492.26 28.41 53899.30 88888.00 2008-10-27 20:55:43.400 301 17492.24 28.40 53899.33 88888.00 2008-10-27 20:55:43.900 301 17492.30 28.36 53899.36 88888.00 2008-10-27 20:55:44.400 301 17492.39 28.41 53899.46 88888.00 2008-10-27 20:55:44.900 301 17492.39 28.51 53899.49 88888.00 2008-10-27 20:55:45.400 301 17492.36 28.53 53899.37 88888.00 2008-10-27 20:55:45.900 301 17492.30 28.49 53899.41 88888.00 2008-10-27 20:55:46.400 301 17492.23 28.57 53899.33 88888.00 2008-10-27 20:55:46.900 301 17492.23 28.65 53899.35 88888.00 2008-10-27 20:55:47.400 301 17492.23 28.67 53899.40 88888.00 2008-10-27 20:55:47.900 301 17492.23 28.63 53899.42 88888.00 2008-10-27 20:55:48.400 301 17492.19 28.59 53899.42 88888.00 2008-10-27 20:55:48.900 301 17492.24 28.63 53899.32 88888.00 2008-10-27 20:55:49.400 301 17492.22 28.69 53899.26 88888.00 2008-10-27 20:55:49.900 301 17492.17 28.66 53899.33 88888.00 2008-10-27 20:55:50.400 301 17492.14 28.60 53899.32 88888.00 2008-10-27 20:55:50.900 301 17492.26 28.64 53899.39 88888.00 2008-10-27 20:55:51.400 301 17492.26 28.57 53899.55 88888.00 2008-10-27 20:55:51.900 301 17492.26 28.56 53899.48 88888.00 2008-10-27 20:55:52.400 301 17492.15 28.57 53899.55 88888.00 2008-10-27 20:55:52.900 301 17492.26 28.57 53899.51 88888.00 2008-10-27 20:55:53.400 301 17492.31 28.59 53899.46 88888.00 2008-10-27 20:55:53.900 301 17492.20 28.57 53899.44 88888.00 2008-10-27 20:55:54.400 301 17492.26 28.60 53899.40 88888.00 2008-10-27 20:55:54.900 301 17492.29 28.59 53899.39 88888.00 2008-10-27 20:55:55.400 301 17492.33 28.68 53899.40 88888.00 2008-10-27 20:55:55.900 301 17492.34 28.65 53899.35 88888.00 2008-10-27 20:55:56.400 301 17492.27 28.58 53899.35 88888.00 2008-10-27 20:55:56.900 301 17492.24 28.53 53899.35 88888.00 2008-10-27 20:55:57.400 301 17492.21 28.48 53899.37 88888.00 2008-10-27 20:55:57.900 301 17492.17 28.49 53899.42 88888.00 2008-10-27 20:55:58.400 301 17492.09 28.57 53899.42 88888.00 2008-10-27 20:55:58.900 301 17492.04 28.57 53899.39 88888.00 2008-10-27 20:55:59.400 301 17492.07 28.58 53899.40 88888.00 2008-10-27 20:55:59.900 301 17492.00 28.59 53899.42 88888.00 2008-10-27 20:56:00.400 301 17492.03 28.57 53899.47 88888.00 2008-10-27 20:56:00.900 301 17492.07 28.61 53899.60 88888.00 2008-10-27 20:56:01.400 301 17492.00 28.66 53899.54 88888.00 2008-10-27 20:56:01.900 301 17492.04 28.67 53899.52 88888.00 2008-10-27 20:56:02.400 301 17492.05 28.63 53899.55 88888.00 2008-10-27 20:56:02.900 301 17491.96 28.63 53899.64 88888.00 2008-10-27 20:56:03.400 301 17491.92 28.65 53899.73 88888.00 2008-10-27 20:56:03.900 301 17491.91 28.63 53899.70 88888.00 2008-10-27 20:56:04.400 301 17491.90 28.59 53899.62 88888.00 2008-10-27 20:56:04.900 301 17491.86 28.64 53899.62 88888.00 2008-10-27 20:56:05.400 301 17491.92 28.75 53899.60 88888.00 2008-10-27 20:56:05.900 301 17491.95 28.80 53899.59 88888.00 2008-10-27 20:56:06.400 301 17491.85 28.76 53899.54 88888.00 2008-10-27 20:56:06.900 301 17491.79 28.74 53899.56 88888.00 2008-10-27 20:56:07.400 301 17491.75 28.68 53899.58 88888.00 2008-10-27 20:56:07.900 301 17491.80 28.66 53899.53 88888.00 2008-10-27 20:56:08.400 301 17491.76 28.67 53899.52 88888.00 2008-10-27 20:56:08.900 301 17491.66 28.70 53899.67 88888.00 2008-10-27 20:56:09.400 301 17491.60 28.68 53899.63 88888.00 2008-10-27 20:56:09.900 301 17491.52 28.73 53899.74 88888.00 2008-10-27 20:56:10.400 301 17491.53 28.71 53899.77 88888.00 2008-10-27 20:56:10.900 301 17491.62 28.74 53899.67 88888.00 2008-10-27 20:56:11.400 301 17491.63 28.71 53899.75 88888.00 2008-10-27 20:56:11.900 301 17491.55 28.64 53899.74 88888.00 2008-10-27 20:56:12.400 301 17491.66 28.64 53899.70 88888.00 2008-10-27 20:56:12.900 301 17491.66 28.66 53899.59 88888.00 2008-10-27 20:56:13.400 301 17491.68 28.65 53899.62 88888.00 2008-10-27 20:56:13.900 301 17491.80 28.67 53899.76 88888.00 2008-10-27 20:56:14.400 301 17491.82 28.76 53899.80 88888.00 2008-10-27 20:56:14.900 301 17491.74 28.73 53899.74 88888.00 2008-10-27 20:56:15.400 301 17491.72 28.79 53899.86 88888.00 2008-10-27 20:56:15.900 301 17491.64 28.74 53899.91 88888.00 2008-10-27 20:56:16.400 301 17491.62 28.74 53899.85 88888.00 2008-10-27 20:56:16.900 301 17491.66 28.73 53899.74 88888.00 2008-10-27 20:56:17.400 301 17491.73 28.79 53899.66 88888.00 2008-10-27 20:56:17.900 301 17491.72 28.82 53899.69 88888.00 2008-10-27 20:56:18.400 301 17491.79 28.82 53899.67 88888.00 2008-10-27 20:56:18.900 301 17491.80 28.79 53899.67 88888.00 2008-10-27 20:56:19.400 301 17491.74 28.82 53899.55 88888.00 2008-10-27 20:56:19.900 301 17491.71 28.85 53899.51 88888.00 2008-10-27 20:56:20.400 301 17491.81 28.92 53899.66 88888.00 2008-10-27 20:56:20.900 301 17491.85 28.95 53899.63 88888.00 2008-10-27 20:56:21.400 301 17491.93 28.99 53899.56 88888.00 2008-10-27 20:56:21.900 301 17491.89 28.96 53899.68 88888.00 2008-10-27 20:56:22.400 301 17491.91 28.94 53899.58 88888.00 2008-10-27 20:56:22.900 301 17491.83 28.88 53899.60 88888.00 2008-10-27 20:56:23.400 301 17491.78 28.87 53899.68 88888.00 2008-10-27 20:56:23.900 301 17491.72 28.92 53899.69 88888.00 2008-10-27 20:56:24.400 301 17491.84 28.96 53899.56 88888.00 2008-10-27 20:56:24.900 301 17491.92 28.90 53899.55 88888.00 2008-10-27 20:56:25.400 301 17491.92 28.88 53899.52 88888.00 2008-10-27 20:56:25.900 301 17492.04 28.88 53899.54 88888.00 2008-10-27 20:56:26.400 301 17491.95 28.89 53899.57 88888.00 2008-10-27 20:56:26.900 301 17491.86 28.88 53899.45 88888.00 2008-10-27 20:56:27.400 301 17491.95 28.82 53899.39 88888.00 2008-10-27 20:56:27.900 301 17492.02 28.76 53899.56 88888.00 2008-10-27 20:56:28.400 301 17491.96 28.76 53899.54 88888.00 2008-10-27 20:56:28.900 301 17491.85 28.76 53899.54 88888.00 2008-10-27 20:56:29.400 301 17491.94 28.76 53899.56 88888.00 2008-10-27 20:56:29.900 301 17491.92 28.75 53899.67 88888.00 2008-10-27 20:56:30.400 301 17491.86 28.78 53899.74 88888.00 2008-10-27 20:56:30.900 301 17491.86 28.84 53899.68 88888.00 2008-10-27 20:56:31.400 301 17491.86 28.82 53899.74 88888.00 2008-10-27 20:56:31.900 301 17491.94 28.82 53899.62 88888.00 2008-10-27 20:56:32.400 301 17491.98 28.85 53899.60 88888.00 2008-10-27 20:56:32.900 301 17491.91 28.88 53899.63 88888.00 2008-10-27 20:56:33.400 301 17491.88 28.84 53899.54 88888.00 2008-10-27 20:56:33.900 301 17491.98 28.77 53899.44 88888.00 2008-10-27 20:56:34.400 301 17491.95 28.69 53899.45 88888.00 2008-10-27 20:56:34.900 301 17491.94 28.65 53899.43 88888.00 2008-10-27 20:56:35.400 301 17491.86 28.71 53899.42 88888.00 2008-10-27 20:56:35.900 301 17491.91 28.77 53899.39 88888.00 2008-10-27 20:56:36.400 301 17491.88 28.73 53899.43 88888.00 2008-10-27 20:56:36.900 301 17491.90 28.70 53899.54 88888.00 2008-10-27 20:56:37.400 301 17491.96 28.70 53899.48 88888.00 2008-10-27 20:56:37.900 301 17491.82 28.76 53899.41 88888.00 2008-10-27 20:56:38.400 301 17491.69 28.70 53899.40 88888.00 2008-10-27 20:56:38.900 301 17491.75 28.65 53899.43 88888.00 2008-10-27 20:56:39.400 301 17491.83 28.68 53899.53 88888.00 2008-10-27 20:56:39.900 301 17491.76 28.71 53899.48 88888.00 2008-10-27 20:56:40.400 301 17491.81 28.79 53899.37 88888.00 2008-10-27 20:56:40.900 301 17491.93 28.79 53899.52 88888.00 2008-10-27 20:56:41.400 301 17491.86 28.77 53899.55 88888.00 2008-10-27 20:56:41.900 301 17491.76 28.75 53899.53 88888.00 2008-10-27 20:56:42.400 301 17491.78 28.70 53899.52 88888.00 2008-10-27 20:56:42.900 301 17491.79 28.68 53899.57 88888.00 2008-10-27 20:56:43.400 301 17491.74 28.67 53899.43 88888.00 2008-10-27 20:56:43.900 301 17491.75 28.70 53899.32 88888.00 2008-10-27 20:56:44.400 301 17491.75 28.71 53899.31 88888.00 2008-10-27 20:56:44.900 301 17491.71 28.68 53899.45 88888.00 2008-10-27 20:56:45.400 301 17491.72 28.71 53899.58 88888.00 2008-10-27 20:56:45.900 301 17491.71 28.61 53899.58 88888.00 2008-10-27 20:56:46.400 301 17491.72 28.64 53899.44 88888.00 2008-10-27 20:56:46.900 301 17491.74 28.70 53899.55 88888.00 2008-10-27 20:56:47.400 301 17491.68 28.63 53899.65 88888.00 2008-10-27 20:56:47.900 301 17491.74 28.63 53899.48 88888.00 2008-10-27 20:56:48.400 301 17491.79 28.66 53899.40 88888.00 2008-10-27 20:56:48.900 301 17491.66 28.71 53899.40 88888.00 2008-10-27 20:56:49.400 301 17491.73 28.73 53899.26 88888.00 2008-10-27 20:56:49.900 301 17491.76 28.76 53899.30 88888.00 2008-10-27 20:56:50.400 301 17491.79 28.84 53899.36 88888.00 2008-10-27 20:56:50.900 301 17491.78 28.79 53899.43 88888.00 2008-10-27 20:56:51.400 301 17491.80 28.76 53899.42 88888.00 2008-10-27 20:56:51.900 301 17491.76 28.77 53899.44 88888.00 2008-10-27 20:56:52.400 301 17491.75 28.77 53899.40 88888.00 2008-10-27 20:56:52.900 301 17491.79 28.79 53899.35 88888.00 2008-10-27 20:56:53.400 301 17491.81 28.82 53899.45 88888.00 2008-10-27 20:56:53.900 301 17491.80 28.78 53899.45 88888.00 2008-10-27 20:56:54.400 301 17491.70 28.75 53899.56 88888.00 2008-10-27 20:56:54.900 301 17491.71 28.70 53899.57 88888.00 2008-10-27 20:56:55.400 301 17491.72 28.66 53899.55 88888.00 2008-10-27 20:56:55.900 301 17491.79 28.63 53899.52 88888.00 2008-10-27 20:56:56.400 301 17491.84 28.65 53899.46 88888.00 2008-10-27 20:56:56.900 301 17491.91 28.60 53899.41 88888.00 2008-10-27 20:56:57.400 301 17491.92 28.51 53899.31 88888.00 2008-10-27 20:56:57.900 301 17491.95 28.58 53899.33 88888.00 2008-10-27 20:56:58.400 301 17491.93 28.63 53899.33 88888.00 2008-10-27 20:56:58.900 301 17491.89 28.58 53899.31 88888.00 2008-10-27 20:56:59.400 301 17491.94 28.61 53899.33 88888.00 2008-10-27 20:56:59.900 301 17491.96 28.66 53899.34 88888.00 2008-10-27 20:57:00.400 301 17492.03 28.65 53899.45 88888.00 2008-10-27 20:57:00.900 301 17492.02 28.61 53899.45 88888.00 2008-10-27 20:57:01.400 301 17492.10 28.60 53899.43 88888.00 2008-10-27 20:57:01.900 301 17492.12 28.58 53899.35 88888.00 2008-10-27 20:57:02.400 301 17492.05 28.58 53899.40 88888.00 2008-10-27 20:57:02.900 301 17492.02 28.59 53899.42 88888.00 2008-10-27 20:57:03.400 301 17492.13 28.55 53899.45 88888.00 2008-10-27 20:57:03.900 301 17492.24 28.53 53899.39 88888.00 2008-10-27 20:57:04.400 301 17492.26 28.51 53899.35 88888.00 2008-10-27 20:57:04.900 301 17492.23 28.49 53899.32 88888.00 2008-10-27 20:57:05.400 301 17492.22 28.43 53899.23 88888.00 2008-10-27 20:57:05.900 301 17492.30 28.50 53899.29 88888.00 2008-10-27 20:57:06.400 301 17492.25 28.50 53899.28 88888.00 2008-10-27 20:57:06.900 301 17492.30 28.49 53899.37 88888.00 2008-10-27 20:57:07.400 301 17492.35 28.53 53899.45 88888.00 2008-10-27 20:57:07.900 301 17492.37 28.55 53899.53 88888.00 2008-10-27 20:57:08.400 301 17492.44 28.59 53899.55 88888.00 2008-10-27 20:57:08.900 301 17492.53 28.63 53899.36 88888.00 2008-10-27 20:57:09.400 301 17492.50 28.47 53899.37 88888.00 2008-10-27 20:57:09.900 301 17492.47 28.45 53899.34 88888.00 2008-10-27 20:57:10.400 301 17492.46 28.51 53899.35 88888.00 2008-10-27 20:57:10.900 301 17492.57 28.53 53899.35 88888.00 2008-10-27 20:57:11.400 301 17492.56 28.55 53899.33 88888.00 2008-10-27 20:57:11.900 301 17492.67 28.58 53899.34 88888.00 2008-10-27 20:57:12.400 301 17492.70 28.51 53899.33 88888.00 2008-10-27 20:57:12.900 301 17492.78 28.55 53899.24 88888.00 2008-10-27 20:57:13.400 301 17492.68 28.54 53899.30 88888.00 2008-10-27 20:57:13.900 301 17492.60 28.50 53899.39 88888.00 2008-10-27 20:57:14.400 301 17492.56 28.48 53899.46 88888.00 2008-10-27 20:57:14.900 301 17492.57 28.51 53899.39 88888.00 2008-10-27 20:57:15.400 301 17492.53 28.50 53899.41 88888.00 2008-10-27 20:57:15.900 301 17492.58 28.53 53899.37 88888.00 2008-10-27 20:57:16.400 301 17492.66 28.54 53899.32 88888.00 2008-10-27 20:57:16.900 301 17492.64 28.43 53899.36 88888.00 2008-10-27 20:57:17.400 301 17492.60 28.44 53899.40 88888.00 2008-10-27 20:57:17.900 301 17492.51 28.46 53899.36 88888.00 2008-10-27 20:57:18.400 301 17492.50 28.38 53899.24 88888.00 2008-10-27 20:57:18.900 301 17492.57 28.39 53899.21 88888.00 2008-10-27 20:57:19.400 301 17492.65 28.44 53899.26 88888.00 2008-10-27 20:57:19.900 301 17492.62 28.38 53899.26 88888.00 2008-10-27 20:57:20.400 301 17492.61 28.39 53899.31 88888.00 2008-10-27 20:57:20.900 301 17492.51 28.39 53899.30 88888.00 2008-10-27 20:57:21.400 301 17492.47 28.31 53899.40 88888.00 2008-10-27 20:57:21.900 301 17492.45 28.39 53899.35 88888.00 2008-10-27 20:57:22.400 301 17492.41 28.50 53899.34 88888.00 2008-10-27 20:57:22.900 301 17492.41 28.47 53899.36 88888.00 2008-10-27 20:57:23.400 301 17492.47 28.51 53899.30 88888.00 2008-10-27 20:57:23.900 301 17492.46 28.53 53899.29 88888.00 2008-10-27 20:57:24.400 301 17492.36 28.46 53899.31 88888.00 2008-10-27 20:57:24.900 301 17492.35 28.45 53899.32 88888.00 2008-10-27 20:57:25.400 301 17492.41 28.45 53899.30 88888.00 2008-10-27 20:57:25.900 301 17492.45 28.40 53899.26 88888.00 2008-10-27 20:57:26.400 301 17492.46 28.48 53899.26 88888.00 2008-10-27 20:57:26.900 301 17492.44 28.49 53899.35 88888.00 2008-10-27 20:57:27.400 301 17492.34 28.47 53899.35 88888.00 2008-10-27 20:57:27.900 301 17492.25 28.46 53899.26 88888.00 2008-10-27 20:57:28.400 301 17492.20 28.40 53899.31 88888.00 2008-10-27 20:57:28.900 301 17492.29 28.34 53899.30 88888.00 2008-10-27 20:57:29.400 301 17492.37 28.32 53899.25 88888.00 2008-10-27 20:57:29.900 301 17492.35 28.37 53899.40 88888.00 2008-10-27 20:57:30.400 301 17492.41 28.39 53899.44 88888.00 2008-10-27 20:57:30.900 301 17492.40 28.37 53899.36 88888.00 2008-10-27 20:57:31.400 301 17492.37 28.38 53899.39 88888.00 2008-10-27 20:57:31.900 301 17492.43 28.40 53899.37 88888.00 2008-10-27 20:57:32.400 301 17492.43 28.27 53899.47 88888.00 2008-10-27 20:57:32.900 301 17492.49 28.19 53899.54 88888.00 2008-10-27 20:57:33.400 301 17492.56 28.18 53899.48 88888.00 2008-10-27 20:57:33.900 301 17492.52 28.22 53899.34 88888.00 2008-10-27 20:57:34.400 301 17492.54 28.21 53899.28 88888.00 2008-10-27 20:57:34.900 301 17492.62 28.20 53899.33 88888.00 2008-10-27 20:57:35.400 301 17492.65 28.18 53899.29 88888.00 2008-10-27 20:57:35.900 301 17492.66 28.20 53899.34 88888.00 2008-10-27 20:57:36.400 301 17492.74 28.19 53899.33 88888.00 2008-10-27 20:57:36.900 301 17492.77 28.08 53899.42 88888.00 2008-10-27 20:57:37.400 301 17492.80 28.17 53899.39 88888.00 2008-10-27 20:57:37.900 301 17492.78 28.21 53899.32 88888.00 2008-10-27 20:57:38.400 301 17492.67 28.18 53899.32 88888.00 2008-10-27 20:57:38.900 301 17492.75 28.26 53899.36 88888.00 2008-10-27 20:57:39.400 301 17492.81 28.17 53899.37 88888.00 2008-10-27 20:57:39.900 301 17492.84 28.09 53899.55 88888.00 2008-10-27 20:57:40.400 301 17492.77 28.18 53899.55 88888.00 2008-10-27 20:57:40.900 301 17492.75 28.19 53899.59 88888.00 2008-10-27 20:57:41.400 301 17492.71 28.17 53899.59 88888.00 2008-10-27 20:57:41.900 301 17492.71 28.17 53899.54 88888.00 2008-10-27 20:57:42.400 301 17492.80 28.19 53899.43 88888.00 2008-10-27 20:57:42.900 301 17492.72 28.14 53899.35 88888.00 2008-10-27 20:57:43.400 301 17492.74 28.09 53899.35 88888.00 2008-10-27 20:57:43.900 301 17492.72 28.14 53899.30 88888.00 2008-10-27 20:57:44.400 301 17492.78 28.17 53899.30 88888.00 2008-10-27 20:57:44.900 301 17492.84 28.22 53899.32 88888.00 2008-10-27 20:57:45.400 301 17492.94 28.26 53899.36 88888.00 2008-10-27 20:57:45.900 301 17493.00 28.26 53899.44 88888.00 2008-10-27 20:57:46.400 301 17493.01 28.29 53899.48 88888.00 2008-10-27 20:57:46.900 301 17493.03 28.30 53899.45 88888.00 2008-10-27 20:57:47.400 301 17492.98 28.28 53899.39 88888.00 2008-10-27 20:57:47.900 301 17492.93 28.22 53899.30 88888.00 2008-10-27 20:57:48.400 301 17493.04 28.31 53899.24 88888.00 2008-10-27 20:57:48.900 301 17493.02 28.32 53899.29 88888.00 2008-10-27 20:57:49.400 301 17492.91 28.30 53899.28 88888.00 2008-10-27 20:57:49.900 301 17493.02 28.31 53899.30 88888.00 2008-10-27 20:57:50.400 301 17493.05 28.30 53899.29 88888.00 2008-10-27 20:57:50.900 301 17492.97 28.38 53899.26 88888.00 2008-10-27 20:57:51.400 301 17492.97 28.44 53899.23 88888.00 2008-10-27 20:57:51.900 301 17493.04 28.38 53899.21 88888.00 2008-10-27 20:57:52.400 301 17493.01 28.35 53899.20 88888.00 2008-10-27 20:57:52.900 301 17492.93 28.37 53899.25 88888.00 2008-10-27 20:57:53.400 301 17492.76 28.41 53899.35 88888.00 2008-10-27 20:57:53.900 301 17492.83 28.49 53899.47 88888.00 2008-10-27 20:57:54.400 301 17492.78 28.51 53899.49 88888.00 2008-10-27 20:57:54.900 301 17492.82 28.46 53899.41 88888.00 2008-10-27 20:57:55.400 301 17492.84 28.41 53899.39 88888.00 2008-10-27 20:57:55.900 301 17492.96 28.40 53899.39 88888.00 2008-10-27 20:57:56.400 301 17493.00 28.41 53899.39 88888.00 2008-10-27 20:57:56.900 301 17493.00 28.41 53899.26 88888.00 2008-10-27 20:57:57.400 301 17492.92 28.43 53899.25 88888.00 2008-10-27 20:57:57.900 301 17492.94 28.46 53899.31 88888.00 2008-10-27 20:57:58.400 301 17492.93 28.37 53899.43 88888.00 2008-10-27 20:57:58.900 301 17492.81 28.36 53899.44 88888.00 2008-10-27 20:57:59.400 301 17492.81 28.41 53899.47 88888.00 2008-10-27 20:57:59.900 301 17492.82 28.34 53899.45 88888.00 2008-10-27 20:58:00.400 301 17492.84 28.37 53899.33 88888.00 2008-10-27 20:58:00.900 301 17492.91 28.40 53899.31 88888.00 2008-10-27 20:58:01.400 301 17492.96 28.44 53899.37 88888.00 2008-10-27 20:58:01.900 301 17492.98 28.38 53899.33 88888.00 2008-10-27 20:58:02.400 301 17493.01 28.30 53899.35 88888.00 2008-10-27 20:58:02.900 301 17493.04 28.34 53899.45 88888.00 2008-10-27 20:58:03.400 301 17492.96 28.36 53899.41 88888.00 2008-10-27 20:58:03.900 301 17492.88 28.36 53899.44 88888.00 2008-10-27 20:58:04.400 301 17492.92 28.37 53899.37 88888.00 2008-10-27 20:58:04.900 301 17492.94 28.38 53899.36 88888.00 2008-10-27 20:58:05.400 301 17492.93 28.39 53899.44 88888.00 2008-10-27 20:58:05.900 301 17492.96 28.40 53899.46 88888.00 2008-10-27 20:58:06.400 301 17492.96 28.36 53899.43 88888.00 2008-10-27 20:58:06.900 301 17493.04 28.30 53899.34 88888.00 2008-10-27 20:58:07.400 301 17493.01 28.25 53899.36 88888.00 2008-10-27 20:58:07.900 301 17492.95 28.26 53899.39 88888.00 2008-10-27 20:58:08.400 301 17492.85 28.28 53899.40 88888.00 2008-10-27 20:58:08.900 301 17492.86 28.22 53899.36 88888.00 2008-10-27 20:58:09.400 301 17492.85 28.19 53899.34 88888.00 2008-10-27 20:58:09.900 301 17492.80 28.16 53899.37 88888.00 2008-10-27 20:58:10.400 301 17492.82 28.12 53899.47 88888.00 2008-10-27 20:58:10.900 301 17492.76 28.16 53899.36 88888.00 2008-10-27 20:58:11.400 301 17492.86 28.16 53899.32 88888.00 2008-10-27 20:58:11.900 301 17492.87 28.08 53899.39 88888.00 2008-10-27 20:58:12.400 301 17492.80 28.08 53899.45 88888.00 2008-10-27 20:58:12.900 301 17492.77 28.09 53899.24 88888.00 2008-10-27 20:58:13.400 301 17492.87 28.15 53899.19 88888.00 2008-10-27 20:58:13.900 301 17492.86 28.18 53899.22 88888.00 2008-10-27 20:58:14.400 301 17492.88 28.14 53899.19 88888.00 2008-10-27 20:58:14.900 301 17492.91 28.16 53899.23 88888.00 2008-10-27 20:58:15.400 301 17492.98 28.17 53899.21 88888.00 2008-10-27 20:58:15.900 301 17493.01 28.12 53899.21 88888.00 2008-10-27 20:58:16.400 301 17493.04 28.15 53899.30 88888.00 2008-10-27 20:58:16.900 301 17493.03 28.11 53899.37 88888.00 2008-10-27 20:58:17.400 301 17493.04 28.15 53899.31 88888.00 2008-10-27 20:58:17.900 301 17493.00 28.17 53899.22 88888.00 2008-10-27 20:58:18.400 301 17493.02 28.08 53899.24 88888.00 2008-10-27 20:58:18.900 301 17493.11 28.06 53899.32 88888.00 2008-10-27 20:58:19.400 301 17493.14 28.01 53899.29 88888.00 2008-10-27 20:58:19.900 301 17493.09 28.05 53899.33 88888.00 2008-10-27 20:58:20.400 301 17493.11 28.06 53899.28 88888.00 2008-10-27 20:58:20.900 301 17493.17 28.04 53899.26 88888.00 2008-10-27 20:58:21.400 301 17493.15 28.05 53899.23 88888.00 2008-10-27 20:58:21.900 301 17493.05 28.02 53899.33 88888.00 2008-10-27 20:58:22.400 301 17493.05 28.02 53899.30 88888.00 2008-10-27 20:58:22.900 301 17493.15 27.99 53899.29 88888.00 2008-10-27 20:58:23.400 301 17493.08 27.97 53899.30 88888.00 2008-10-27 20:58:23.900 301 17493.13 27.95 53899.31 88888.00 2008-10-27 20:58:24.400 301 17493.07 27.92 53899.29 88888.00 2008-10-27 20:58:24.900 301 17493.22 27.96 53899.24 88888.00 2008-10-27 20:58:25.400 301 17493.27 27.98 53899.31 88888.00 2008-10-27 20:58:25.900 301 17493.29 27.97 53899.31 88888.00 2008-10-27 20:58:26.400 301 17493.19 27.95 53899.33 88888.00 2008-10-27 20:58:26.900 301 17493.14 27.95 53899.31 88888.00 2008-10-27 20:58:27.400 301 17493.14 27.95 53899.41 88888.00 2008-10-27 20:58:27.900 301 17493.13 27.99 53899.36 88888.00 2008-10-27 20:58:28.400 301 17493.08 28.02 53899.46 88888.00 2008-10-27 20:58:28.900 301 17493.15 27.91 53899.57 88888.00 2008-10-27 20:58:29.400 301 17493.13 27.85 53899.64 88888.00 2008-10-27 20:58:29.900 301 17493.14 27.87 53899.57 88888.00 2008-10-27 20:58:30.400 301 17493.12 27.86 53899.62 88888.00 2008-10-27 20:58:30.900 301 17493.17 27.96 53899.56 88888.00 2008-10-27 20:58:31.400 301 17493.16 27.95 53899.41 88888.00 2008-10-27 20:58:31.900 301 17493.15 27.98 53899.34 88888.00 2008-10-27 20:58:32.400 301 17493.14 27.86 53899.43 88888.00 2008-10-27 20:58:32.900 301 17493.11 27.85 53899.41 88888.00 2008-10-27 20:58:33.400 301 17493.09 27.88 53899.43 88888.00 2008-10-27 20:58:33.900 301 17493.14 27.90 53899.44 88888.00 2008-10-27 20:58:34.400 301 17493.09 27.97 53899.54 88888.00 2008-10-27 20:58:34.900 301 17493.08 27.92 53899.55 88888.00 2008-10-27 20:58:35.400 301 17492.97 27.86 53899.60 88888.00 2008-10-27 20:58:35.900 301 17492.88 27.91 53899.58 88888.00 2008-10-27 20:58:36.400 301 17492.87 28.00 53899.63 88888.00 2008-10-27 20:58:36.900 301 17492.93 27.99 53899.58 88888.00 2008-10-27 20:58:37.400 301 17493.02 27.97 53899.60 88888.00 2008-10-27 20:58:37.900 301 17493.02 27.98 53899.52 88888.00 2008-10-27 20:58:38.400 301 17493.00 28.01 53899.51 88888.00 2008-10-27 20:58:38.900 301 17492.97 27.99 53899.48 88888.00 2008-10-27 20:58:39.400 301 17492.98 27.99 53899.41 88888.00 2008-10-27 20:58:39.900 301 17492.94 27.98 53899.20 88888.00 2008-10-27 20:58:40.400 301 17492.96 27.99 53899.23 88888.00 2008-10-27 20:58:40.900 301 17492.90 27.93 53899.30 88888.00 2008-10-27 20:58:41.400 301 17492.81 27.99 53899.39 88888.00 2008-10-27 20:58:41.900 301 17492.84 28.01 53899.46 88888.00 2008-10-27 20:58:42.400 301 17492.85 27.98 53899.55 88888.00 2008-10-27 20:58:42.900 301 17492.80 27.98 53899.52 88888.00 2008-10-27 20:58:43.400 301 17492.71 28.01 53899.39 88888.00 2008-10-27 20:58:43.900 301 17492.71 28.05 53899.41 88888.00 2008-10-27 20:58:44.400 301 17492.85 28.00 53899.49 88888.00 2008-10-27 20:58:44.900 301 17492.88 27.96 53899.60 88888.00 2008-10-27 20:58:45.400 301 17492.83 27.98 53899.52 88888.00 2008-10-27 20:58:45.900 301 17492.90 28.05 53899.45 88888.00 2008-10-27 20:58:46.400 301 17492.88 28.09 53899.43 88888.00 2008-10-27 20:58:46.900 301 17492.82 28.10 53899.51 88888.00 2008-10-27 20:58:47.400 301 17492.82 28.06 53899.59 88888.00 2008-10-27 20:58:47.900 301 17492.91 28.06 53899.63 88888.00 2008-10-27 20:58:48.400 301 17492.93 27.95 53899.63 88888.00 2008-10-27 20:58:48.900 301 17492.92 28.00 53899.60 88888.00 2008-10-27 20:58:49.400 301 17492.88 27.97 53899.54 88888.00 2008-10-27 20:58:49.900 301 17492.86 28.01 53899.45 88888.00 2008-10-27 20:58:50.400 301 17492.98 28.00 53899.49 88888.00 2008-10-27 20:58:50.900 301 17493.00 27.90 53899.53 88888.00 2008-10-27 20:58:51.400 301 17493.03 27.92 53899.46 88888.00 2008-10-27 20:58:51.900 301 17493.02 27.92 53899.42 88888.00 2008-10-27 20:58:52.400 301 17493.02 27.89 53899.41 88888.00 2008-10-27 20:58:52.900 301 17492.95 27.89 53899.40 88888.00 2008-10-27 20:58:53.400 301 17492.91 27.96 53899.41 88888.00 2008-10-27 20:58:53.900 301 17492.93 28.00 53899.40 88888.00 2008-10-27 20:58:54.400 301 17493.00 28.02 53899.44 88888.00 2008-10-27 20:58:54.900 301 17492.93 28.01 53899.41 88888.00 2008-10-27 20:58:55.400 301 17492.93 28.05 53899.45 88888.00 2008-10-27 20:58:55.900 301 17493.02 28.04 53899.41 88888.00 2008-10-27 20:58:56.400 301 17493.07 28.06 53899.54 88888.00 2008-10-27 20:58:56.900 301 17493.11 27.99 53899.59 88888.00 2008-10-27 20:58:57.400 301 17493.09 27.98 53899.53 88888.00 2008-10-27 20:58:57.900 301 17493.19 27.98 53899.54 88888.00 2008-10-27 20:58:58.400 301 17493.19 27.96 53899.47 88888.00 2008-10-27 20:58:58.900 301 17493.16 27.98 53899.37 88888.00 2008-10-27 20:58:59.400 301 17493.21 27.93 53899.41 88888.00 2008-10-27 20:58:59.900 301 17493.19 27.89 53899.56 88888.00 2008-10-27 20:59:00.400 301 17493.14 27.83 53899.49 88888.00 2008-10-27 20:59:00.900 301 17493.17 27.86 53899.54 88888.00 2008-10-27 20:59:01.400 301 17493.22 27.86 53899.54 88888.00 2008-10-27 20:59:01.900 301 17493.16 27.90 53899.42 88888.00 2008-10-27 20:59:02.400 301 17493.21 27.92 53899.43 88888.00 2008-10-27 20:59:02.900 301 17493.27 27.91 53899.42 88888.00 2008-10-27 20:59:03.400 301 17493.24 27.87 53899.42 88888.00 2008-10-27 20:59:03.900 301 17493.21 27.92 53899.45 88888.00 2008-10-27 20:59:04.400 301 17493.15 27.96 53899.52 88888.00 2008-10-27 20:59:04.900 301 17493.15 27.93 53899.57 88888.00 2008-10-27 20:59:05.400 301 17493.19 27.95 53899.48 88888.00 2008-10-27 20:59:05.900 301 17493.18 27.95 53899.45 88888.00 2008-10-27 20:59:06.400 301 17493.19 27.95 53899.47 88888.00 2008-10-27 20:59:06.900 301 17493.26 27.99 53899.48 88888.00 2008-10-27 20:59:07.400 301 17493.28 28.00 53899.53 88888.00 2008-10-27 20:59:07.900 301 17493.22 27.97 53899.49 88888.00 2008-10-27 20:59:08.400 301 17493.19 28.02 53899.63 88888.00 2008-10-27 20:59:08.900 301 17493.21 27.98 53899.74 88888.00 2008-10-27 20:59:09.400 301 17493.25 28.07 53899.71 88888.00 2008-10-27 20:59:09.900 301 17493.28 28.06 53899.76 88888.00 2008-10-27 20:59:10.400 301 17493.31 28.08 53899.69 88888.00 2008-10-27 20:59:10.900 301 17493.28 28.07 53899.53 88888.00 2008-10-27 20:59:11.400 301 17493.26 28.11 53899.45 88888.00 2008-10-27 20:59:11.900 301 17493.34 28.09 53899.64 88888.00 2008-10-27 20:59:12.400 301 17493.27 28.04 53899.65 88888.00 2008-10-27 20:59:12.900 301 17493.28 28.01 53899.65 88888.00 2008-10-27 20:59:13.400 301 17493.27 28.09 53899.62 88888.00 2008-10-27 20:59:13.900 301 17493.22 28.07 53899.63 88888.00 2008-10-27 20:59:14.400 301 17493.24 28.08 53899.60 88888.00 2008-10-27 20:59:14.900 301 17493.23 28.11 53899.52 88888.00 2008-10-27 20:59:15.400 301 17493.24 28.11 53899.59 88888.00 2008-10-27 20:59:15.900 301 17493.35 28.14 53899.57 88888.00 2008-10-27 20:59:16.400 301 17493.28 28.12 53899.49 88888.00 2008-10-27 20:59:16.900 301 17493.29 28.19 53899.53 88888.00 2008-10-27 20:59:17.400 301 17493.22 28.20 53899.53 88888.00 2008-10-27 20:59:17.900 301 17493.14 28.15 53899.49 88888.00 2008-10-27 20:59:18.400 301 17493.18 28.21 53899.46 88888.00 2008-10-27 20:59:18.900 301 17493.14 28.20 53899.42 88888.00 2008-10-27 20:59:19.400 301 17493.18 28.19 53899.57 88888.00 2008-10-27 20:59:19.900 301 17493.08 28.24 53899.59 88888.00 2008-10-27 20:59:20.400 301 17493.07 28.25 53899.71 88888.00 2008-10-27 20:59:20.900 301 17493.06 28.22 53899.80 88888.00 2008-10-27 20:59:21.400 301 17493.13 28.17 53899.82 88888.00 2008-10-27 20:59:21.900 301 17493.14 28.16 53899.76 88888.00 2008-10-27 20:59:22.400 301 17493.14 28.14 53899.67 88888.00 2008-10-27 20:59:22.900 301 17493.06 28.17 53899.74 88888.00 2008-10-27 20:59:23.400 301 17493.00 28.18 53899.71 88888.00 2008-10-27 20:59:23.900 301 17492.97 28.21 53899.64 88888.00 2008-10-27 20:59:24.400 301 17493.00 28.18 53899.73 88888.00 2008-10-27 20:59:24.900 301 17493.00 28.19 53899.79 88888.00 2008-10-27 20:59:25.400 301 17493.03 28.20 53899.81 88888.00 2008-10-27 20:59:25.900 301 17492.97 28.11 53899.71 88888.00 2008-10-27 20:59:26.400 301 17492.88 28.11 53899.59 88888.00 2008-10-27 20:59:26.900 301 17492.93 28.09 53899.58 88888.00 2008-10-27 20:59:27.400 301 17492.93 28.07 53899.62 88888.00 2008-10-27 20:59:27.900 301 17492.92 28.14 53899.59 88888.00 2008-10-27 20:59:28.400 301 17493.03 28.16 53899.60 88888.00 2008-10-27 20:59:28.900 301 17493.03 28.15 53899.57 88888.00 2008-10-27 20:59:29.400 301 17493.08 28.17 53899.63 88888.00 2008-10-27 20:59:29.900 301 17493.04 28.18 53899.65 88888.00 2008-10-27 20:59:30.400 301 17493.04 28.17 53899.75 88888.00 2008-10-27 20:59:30.900 301 17492.98 28.12 53899.74 88888.00 2008-10-27 20:59:31.400 301 17492.93 28.04 53899.69 88888.00 2008-10-27 20:59:31.900 301 17493.02 27.99 53899.74 88888.00 2008-10-27 20:59:32.400 301 17493.08 28.01 53899.73 88888.00 2008-10-27 20:59:32.900 301 17493.16 28.02 53899.67 88888.00 2008-10-27 20:59:33.400 301 17493.11 28.06 53899.67 88888.00 2008-10-27 20:59:33.900 301 17493.19 28.04 53899.75 88888.00 2008-10-27 20:59:34.400 301 17493.19 27.99 53899.67 88888.00 2008-10-27 20:59:34.900 301 17493.19 27.97 53899.62 88888.00 2008-10-27 20:59:35.400 301 17493.13 27.96 53899.55 88888.00 2008-10-27 20:59:35.900 301 17493.03 27.90 53899.45 88888.00 2008-10-27 20:59:36.400 301 17493.02 27.83 53899.48 88888.00 2008-10-27 20:59:36.900 301 17493.18 27.83 53899.45 88888.00 2008-10-27 20:59:37.400 301 17493.29 27.80 53899.53 88888.00 2008-10-27 20:59:37.900 301 17493.34 27.88 53899.45 88888.00 2008-10-27 20:59:38.400 301 17493.42 27.97 53899.51 88888.00 2008-10-27 20:59:38.900 301 17493.46 27.98 53899.57 88888.00 2008-10-27 20:59:39.400 301 17493.47 27.90 53899.57 88888.00 2008-10-27 20:59:39.900 301 17493.42 27.90 53899.55 88888.00 2008-10-27 20:59:40.400 301 17493.41 27.83 53899.54 88888.00 2008-10-27 20:59:40.900 301 17493.47 27.81 53899.55 88888.00 2008-10-27 20:59:41.400 301 17493.43 27.80 53899.53 88888.00 2008-10-27 20:59:41.900 301 17493.38 27.88 53899.52 88888.00 2008-10-27 20:59:42.397 301 17493.41 27.89 53899.55 88888.00 2008-10-27 20:59:42.907 301 17493.35 27.87 53899.48 88888.00 2008-10-27 20:59:43.407 301 17493.22 27.82 53899.40 88888.00 2008-10-27 20:59:43.907 301 17493.21 27.79 53899.43 88888.00 2008-10-27 20:59:44.407 301 17493.19 27.80 53899.46 88888.00 2008-10-27 20:59:44.907 301 17493.22 27.79 53899.51 88888.00 2008-10-27 20:59:45.407 301 17493.25 27.81 53899.59 88888.00 2008-10-27 20:59:45.907 301 17493.23 27.81 53899.54 88888.00 2008-10-27 20:59:46.407 301 17493.21 27.83 53899.52 88888.00 2008-10-27 20:59:46.907 301 17493.26 27.77 53899.54 88888.00 2008-10-27 20:59:47.407 301 17493.22 27.73 53899.51 88888.00 2008-10-27 20:59:47.907 301 17493.11 27.77 53899.51 88888.00 2008-10-27 20:59:48.407 301 17493.19 27.81 53899.54 88888.00 2008-10-27 20:59:48.907 301 17493.25 27.85 53899.53 88888.00 2008-10-27 20:59:49.407 301 17493.14 27.87 53899.63 88888.00 2008-10-27 20:59:49.907 301 17493.17 27.90 53899.56 88888.00 2008-10-27 20:59:50.407 301 17493.11 27.96 53899.48 88888.00 2008-10-27 20:59:50.907 301 17493.09 27.87 53899.56 88888.00 2008-10-27 20:59:51.407 301 17493.14 27.83 53899.66 88888.00 2008-10-27 20:59:51.907 301 17493.18 27.82 53899.63 88888.00 2008-10-27 20:59:52.407 301 17493.15 27.87 53899.70 88888.00 2008-10-27 20:59:52.907 301 17493.13 27.90 53899.64 88888.00 2008-10-27 20:59:53.407 301 17493.18 27.93 53899.67 88888.00 2008-10-27 20:59:53.907 301 17493.13 27.92 53899.69 88888.00 2008-10-27 20:59:54.407 301 17493.16 27.95 53899.69 88888.00 2008-10-27 20:59:54.907 301 17493.11 28.09 53899.73 88888.00 2008-10-27 20:59:55.407 301 17493.08 28.15 53899.76 88888.00 2008-10-27 20:59:55.907 301 17493.06 28.14 53899.74 88888.00 2008-10-27 20:59:56.407 301 17493.00 28.10 53899.68 88888.00 2008-10-27 20:59:56.907 301 17493.02 28.08 53899.66 88888.00 2008-10-27 20:59:57.407 301 17493.02 28.05 53899.65 88888.00 2008-10-27 20:59:57.907 301 17493.03 28.10 53899.67 88888.00 2008-10-27 20:59:58.407 301 17493.04 28.10 53899.68 88888.00 2008-10-27 20:59:58.907 301 17493.11 28.11 53899.67 88888.00 2008-10-27 20:59:59.407 301 17493.05 28.09 53899.73 88888.00 2008-10-27 20:59:59.907 301 17493.07 28.10 53899.71 88888.00 2008-10-27 21:00:00.407 301 17493.11 28.11 53899.69 88888.00 2008-10-27 21:00:00.907 301 17493.04 28.11 53899.67 88888.00 2008-10-27 21:00:01.407 301 17492.95 28.17 53899.60 88888.00 2008-10-27 21:00:01.907 301 17493.00 28.18 53899.59 88888.00 2008-10-27 21:00:02.407 301 17492.97 28.17 53899.65 88888.00 2008-10-27 21:00:02.907 301 17492.92 28.16 53899.78 88888.00 2008-10-27 21:00:03.407 301 17492.88 28.21 53899.74 88888.00 2008-10-27 21:00:03.907 301 17492.93 28.21 53899.74 88888.00 2008-10-27 21:00:04.407 301 17493.05 28.21 53899.75 88888.00 2008-10-27 21:00:04.907 301 17493.09 28.22 53899.68 88888.00 2008-10-27 21:00:05.407 301 17493.09 28.27 53899.54 88888.00 2008-10-27 21:00:05.907 301 17493.08 28.26 53899.48 88888.00 2008-10-27 21:00:06.407 301 17492.97 28.24 53899.47 88888.00 2008-10-27 21:00:06.907 301 17493.01 28.21 53899.55 88888.00 2008-10-27 21:00:07.407 301 17493.00 28.24 53899.58 88888.00 2008-10-27 21:00:07.907 301 17492.96 28.29 53899.55 88888.00 2008-10-27 21:00:08.407 301 17492.91 28.35 53899.56 88888.00 2008-10-27 21:00:08.907 301 17493.00 28.32 53899.52 88888.00 2008-10-27 21:00:09.407 301 17492.95 28.39 53899.45 88888.00 2008-10-27 21:00:09.907 301 17493.00 28.40 53899.48 88888.00 2008-10-27 21:00:10.407 301 17493.02 28.35 53899.58 88888.00 2008-10-27 21:00:10.907 301 17493.00 28.36 53899.65 88888.00 2008-10-27 21:00:11.407 301 17492.96 28.41 53899.60 88888.00 2008-10-27 21:00:11.907 301 17493.03 28.44 53899.52 88888.00 2008-10-27 21:00:12.407 301 17493.12 28.46 53899.55 88888.00 2008-10-27 21:00:12.907 301 17493.11 28.43 53899.60 88888.00 2008-10-27 21:00:13.407 301 17493.09 28.40 53899.71 88888.00 2008-10-27 21:00:13.907 301 17492.98 28.46 53899.76 88888.00 2008-10-27 21:00:14.407 301 17492.95 28.59 53899.67 88888.00 2008-10-27 21:00:14.907 301 17492.84 28.56 53899.64 88888.00 2008-10-27 21:00:15.407 301 17492.88 28.58 53899.69 88888.00 2008-10-27 21:00:15.907 301 17492.84 28.60 53899.71 88888.00 2008-10-27 21:00:16.407 301 17492.88 28.59 53899.69 88888.00 2008-10-27 21:00:16.907 301 17492.95 28.55 53899.75 88888.00 2008-10-27 21:00:17.407 301 17492.87 28.55 53899.74 88888.00 2008-10-27 21:00:17.907 301 17492.83 28.54 53899.68 88888.00 2008-10-27 21:00:18.407 301 17492.84 28.57 53899.66 88888.00 2008-10-27 21:00:18.907 301 17492.85 28.58 53899.65 88888.00 2008-10-27 21:00:19.407 301 17492.87 28.57 53899.66 88888.00 2008-10-27 21:00:19.907 301 17492.84 28.60 53899.73 88888.00 2008-10-27 21:00:20.407 301 17492.83 28.55 53899.71 88888.00 2008-10-27 21:00:20.907 301 17492.93 28.51 53899.68 88888.00 2008-10-27 21:00:21.407 301 17492.85 28.51 53899.69 88888.00 2008-10-27 21:00:21.907 301 17492.76 28.49 53899.57 88888.00 2008-10-27 21:00:22.407 301 17492.77 28.51 53899.58 88888.00 2008-10-27 21:00:22.907 301 17492.76 28.53 53899.60 88888.00 2008-10-27 21:00:23.407 301 17492.81 28.53 53899.49 88888.00 2008-10-27 21:00:23.907 301 17492.81 28.49 53899.54 88888.00 2008-10-27 21:00:24.407 301 17492.83 28.48 53899.60 88888.00 2008-10-27 21:00:24.907 301 17492.78 28.49 53899.62 88888.00 2008-10-27 21:00:25.407 301 17492.76 28.50 53899.62 88888.00 2008-10-27 21:00:25.907 301 17492.83 28.48 53899.67 88888.00 2008-10-27 21:00:26.407 301 17492.91 28.48 53899.66 88888.00 2008-10-27 21:00:26.907 301 17492.96 28.48 53899.63 88888.00 2008-10-27 21:00:27.407 301 17492.87 28.57 53899.60 88888.00 2008-10-27 21:00:27.907 301 17492.91 28.53 53899.56 88888.00 2008-10-27 21:00:28.407 301 17492.82 28.53 53899.58 88888.00 2008-10-27 21:00:28.907 301 17492.74 28.55 53899.60 88888.00 2008-10-27 21:00:29.407 301 17492.68 28.61 53899.58 88888.00 2008-10-27 21:00:29.907 301 17492.70 28.54 53899.64 88888.00 2008-10-27 21:00:30.407 301 17492.75 28.58 53899.69 88888.00 2008-10-27 21:00:30.907 301 17492.74 28.55 53899.67 88888.00 2008-10-27 21:00:31.407 301 17492.85 28.51 53899.76 88888.00 2008-10-27 21:00:31.907 301 17492.84 28.53 53899.80 88888.00 2008-10-27 21:00:32.407 301 17492.81 28.54 53899.74 88888.00 2008-10-27 21:00:32.907 301 17492.77 28.48 53899.78 88888.00 2008-10-27 21:00:33.407 301 17492.88 28.53 53899.77 88888.00 2008-10-27 21:00:33.907 301 17492.91 28.51 53899.76 88888.00 2008-10-27 21:00:34.407 301 17492.86 28.53 53899.65 88888.00 2008-10-27 21:00:34.907 301 17492.77 28.57 53899.66 88888.00 2008-10-27 21:00:35.407 301 17492.68 28.55 53899.70 88888.00 2008-10-27 21:00:35.907 301 17492.66 28.60 53899.65 88888.00 2008-10-27 21:00:36.407 301 17492.73 28.57 53899.57 88888.00 2008-10-27 21:00:36.907 301 17492.75 28.60 53899.55 88888.00 2008-10-27 21:00:37.407 301 17492.73 28.63 53899.66 88888.00 2008-10-27 21:00:37.907 301 17492.71 28.63 53899.67 88888.00 2008-10-27 21:00:38.407 301 17492.64 28.65 53899.70 88888.00 2008-10-27 21:00:38.907 301 17492.60 28.53 53899.73 88888.00 2008-10-27 21:00:39.407 301 17492.49 28.54 53899.75 88888.00 2008-10-27 21:00:39.907 301 17492.50 28.60 53899.74 88888.00 2008-10-27 21:00:40.407 301 17492.60 28.56 53899.75 88888.00 2008-10-27 21:00:40.907 301 17492.63 28.50 53899.80 88888.00 2008-10-27 21:00:41.407 301 17492.73 28.57 53899.75 88888.00 2008-10-27 21:00:41.907 301 17492.62 28.60 53899.71 88888.00 2008-10-27 21:00:42.407 301 17492.64 28.67 53899.64 88888.00 2008-10-27 21:00:42.907 301 17492.67 28.76 53899.66 88888.00 2008-10-27 21:00:43.407 301 17492.57 28.68 53899.76 88888.00 2008-10-27 21:00:43.907 301 17492.60 28.63 53899.71 88888.00 2008-10-27 21:00:44.407 301 17492.57 28.61 53899.78 88888.00 2008-10-27 21:00:44.907 301 17492.53 28.57 53899.84 88888.00 2008-10-27 21:00:45.407 301 17492.53 28.60 53899.87 88888.00 2008-10-27 21:00:45.907 301 17492.62 28.68 53899.93 88888.00 2008-10-27 21:00:46.407 301 17492.65 28.70 53899.89 88888.00 2008-10-27 21:00:46.907 301 17492.51 28.73 53899.76 88888.00 2008-10-27 21:00:47.407 301 17492.50 28.74 53899.71 88888.00 2008-10-27 21:00:47.907 301 17492.54 28.68 53899.64 88888.00 2008-10-27 21:00:48.407 301 17492.57 28.74 53899.71 88888.00 2008-10-27 21:00:48.907 301 17492.56 28.80 53899.77 88888.00 2008-10-27 21:00:49.407 301 17492.60 28.80 53899.69 88888.00 2008-10-27 21:00:49.907 301 17492.52 28.76 53899.76 88888.00 2008-10-27 21:00:50.407 301 17492.55 28.77 53899.71 88888.00 2008-10-27 21:00:50.907 301 17492.60 28.83 53899.66 88888.00 2008-10-27 21:00:51.407 301 17492.66 28.83 53899.70 88888.00 2008-10-27 21:00:51.907 301 17492.57 28.84 53899.80 88888.00 2008-10-27 21:00:52.407 301 17492.56 28.82 53899.78 88888.00 2008-10-27 21:00:52.907 301 17492.63 28.76 53899.68 88888.00 2008-10-27 21:00:53.407 301 17492.65 28.74 53899.75 88888.00 2008-10-27 21:00:53.907 301 17492.67 28.79 53899.79 88888.00 2008-10-27 21:00:54.407 301 17492.66 28.76 53899.80 88888.00 2008-10-27 21:00:54.907 301 17492.60 28.73 53899.81 88888.00 2008-10-27 21:00:55.407 301 17492.57 28.71 53899.78 88888.00 2008-10-27 21:00:55.907 301 17492.56 28.80 53899.67 88888.00 2008-10-27 21:00:56.407 301 17492.58 28.73 53899.64 88888.00 2008-10-27 21:00:56.907 301 17492.63 28.60 53899.70 88888.00 2008-10-27 21:00:57.407 301 17492.63 28.64 53899.84 88888.00 2008-10-27 21:00:57.907 301 17492.63 28.64 53899.79 88888.00 2008-10-27 21:00:58.407 301 17492.62 28.64 53899.71 88888.00 2008-10-27 21:00:58.907 301 17492.67 28.63 53899.73 88888.00 2008-10-27 21:00:59.407 301 17492.65 28.64 53899.75 88888.00 2008-10-27 21:00:59.907 301 17492.73 28.69 53899.80 88888.00 2008-10-27 21:01:00.407 301 17492.81 28.65 53899.81 88888.00 2008-10-27 21:01:00.907 301 17492.78 28.61 53899.91 88888.00 2008-10-27 21:01:01.407 301 17492.74 28.67 53899.89 88888.00 2008-10-27 21:01:01.907 301 17492.76 28.67 53899.92 88888.00 2008-10-27 21:01:02.407 301 17492.66 28.70 53899.92 88888.00 2008-10-27 21:01:02.907 301 17492.66 28.71 53899.89 88888.00 2008-10-27 21:01:03.407 301 17492.66 28.70 53899.88 88888.00 2008-10-27 21:01:03.907 301 17492.60 28.69 53899.87 88888.00 2008-10-27 21:01:04.407 301 17492.75 28.69 53899.76 88888.00 2008-10-27 21:01:04.907 301 17492.72 28.75 53899.80 88888.00 2008-10-27 21:01:05.407 301 17492.74 28.80 53899.86 88888.00 2008-10-27 21:01:05.907 301 17492.81 28.75 53899.86 88888.00 2008-10-27 21:01:06.407 301 17492.81 28.73 53899.81 88888.00 2008-10-27 21:01:06.907 301 17492.75 28.77 53899.76 88888.00 2008-10-27 21:01:07.407 301 17492.78 28.76 53899.77 88888.00 2008-10-27 21:01:07.907 301 17492.76 28.71 53899.76 88888.00 2008-10-27 21:01:08.407 301 17492.70 28.73 53899.71 88888.00 2008-10-27 21:01:08.907 301 17492.73 28.76 53899.74 88888.00 2008-10-27 21:01:09.407 301 17492.78 28.68 53899.80 88888.00 2008-10-27 21:01:09.907 301 17492.75 28.59 53899.80 88888.00 2008-10-27 21:01:10.407 301 17492.75 28.56 53899.90 88888.00 2008-10-27 21:01:10.907 301 17492.73 28.57 53899.93 88888.00 2008-10-27 21:01:11.407 301 17492.84 28.56 53899.92 88888.00 2008-10-27 21:01:11.907 301 17492.77 28.56 53899.89 88888.00 2008-10-27 21:01:12.407 301 17492.64 28.61 53899.95 88888.00 2008-10-27 21:01:12.907 301 17492.73 28.67 53899.87 88888.00 2008-10-27 21:01:13.407 301 17492.80 28.63 53899.81 88888.00 2008-10-27 21:01:13.907 301 17492.77 28.60 53899.89 88888.00 2008-10-27 21:01:14.407 301 17492.73 28.58 53899.86 88888.00 2008-10-27 21:01:14.907 301 17492.60 28.71 53899.76 88888.00 2008-10-27 21:01:15.407 301 17492.52 28.71 53899.67 88888.00 2008-10-27 21:01:15.907 301 17492.60 28.63 53899.73 88888.00 2008-10-27 21:01:16.407 301 17492.56 28.64 53899.85 88888.00 2008-10-27 21:01:16.907 301 17492.62 28.64 53899.85 88888.00 2008-10-27 21:01:17.407 301 17492.60 28.68 53899.85 88888.00 2008-10-27 21:01:17.907 301 17492.58 28.67 53899.84 88888.00 2008-10-27 21:01:18.407 301 17492.60 28.63 53899.73 88888.00 2008-10-27 21:01:18.907 301 17492.55 28.64 53899.70 88888.00 2008-10-27 21:01:19.407 301 17492.57 28.59 53899.67 88888.00 2008-10-27 21:01:19.907 301 17492.55 28.57 53899.67 88888.00 2008-10-27 21:01:20.407 301 17492.61 28.50 53899.65 88888.00 2008-10-27 21:01:20.907 301 17492.68 28.51 53899.67 88888.00 2008-10-27 21:01:21.407 301 17492.58 28.58 53899.71 88888.00 2008-10-27 21:01:21.907 301 17492.55 28.61 53899.76 88888.00 2008-10-27 21:01:22.407 301 17492.46 28.67 53899.80 88888.00 2008-10-27 21:01:22.907 301 17492.41 28.68 53899.74 88888.00 2008-10-27 21:01:23.407 301 17492.47 28.70 53899.73 88888.00 2008-10-27 21:01:23.907 301 17492.58 28.70 53899.71 88888.00 2008-10-27 21:01:24.407 301 17492.65 28.65 53899.70 88888.00 2008-10-27 21:01:24.907 301 17492.67 28.69 53899.74 88888.00 2008-10-27 21:01:25.407 301 17492.65 28.73 53899.70 88888.00 2008-10-27 21:01:25.907 301 17492.61 28.71 53899.74 88888.00 2008-10-27 21:01:26.407 301 17492.55 28.68 53899.79 88888.00 2008-10-27 21:01:26.907 301 17492.56 28.69 53899.67 88888.00 2008-10-27 21:01:27.407 301 17492.56 28.63 53899.58 88888.00 2008-10-27 21:01:27.907 301 17492.57 28.70 53899.56 88888.00 2008-10-27 21:01:28.407 301 17492.61 28.70 53899.64 88888.00 2008-10-27 21:01:28.907 301 17492.55 28.69 53899.70 88888.00 2008-10-27 21:01:29.407 301 17492.57 28.75 53899.69 88888.00 2008-10-27 21:01:29.907 301 17492.63 28.73 53899.68 88888.00 2008-10-27 21:01:30.407 301 17492.58 28.69 53899.68 88888.00 2008-10-27 21:01:30.907 301 17492.52 28.74 53899.56 88888.00 2008-10-27 21:01:31.407 301 17492.58 28.77 53899.51 88888.00 2008-10-27 21:01:31.907 301 17492.57 28.74 53899.49 88888.00 2008-10-27 21:01:32.407 301 17492.61 28.75 53899.57 88888.00 2008-10-27 21:01:32.907 301 17492.68 28.87 53899.56 88888.00 2008-10-27 21:01:33.407 301 17492.75 28.92 53899.57 88888.00 2008-10-27 21:01:33.907 301 17492.73 28.97 53899.64 88888.00 2008-10-27 21:01:34.407 301 17492.71 28.96 53899.64 88888.00 2008-10-27 21:01:34.907 301 17492.67 28.94 53899.62 88888.00 2008-10-27 21:01:35.407 301 17492.65 28.88 53899.65 88888.00 2008-10-27 21:01:35.907 301 17492.68 28.94 53899.60 88888.00 2008-10-27 21:01:36.407 301 17492.62 28.92 53899.70 88888.00 2008-10-27 21:01:36.907 301 17492.71 28.94 53899.59 88888.00 2008-10-27 21:01:37.407 301 17492.66 28.93 53899.59 88888.00 2008-10-27 21:01:37.907 301 17492.62 28.88 53899.52 88888.00 2008-10-27 21:01:38.407 301 17492.67 28.87 53899.37 88888.00 2008-10-27 21:01:38.907 301 17492.67 28.93 53899.33 88888.00 2008-10-27 21:01:39.407 301 17492.70 28.94 53899.48 88888.00 2008-10-27 21:01:39.907 301 17492.66 28.92 53899.55 88888.00 2008-10-27 21:01:40.407 301 17492.67 28.97 53899.55 88888.00 2008-10-27 21:01:40.907 301 17492.71 28.89 53899.55 88888.00 2008-10-27 21:01:41.407 301 17492.72 28.83 53899.52 88888.00 2008-10-27 21:01:41.907 301 17492.77 28.88 53899.54 88888.00 2008-10-27 21:01:42.407 301 17492.70 28.92 53899.56 88888.00 2008-10-27 21:01:42.907 301 17492.63 28.93 53899.60 88888.00 2008-10-27 21:01:43.407 301 17492.62 28.96 53899.60 88888.00 2008-10-27 21:01:43.907 301 17492.61 28.96 53899.67 88888.00 2008-10-27 21:01:44.407 301 17492.65 28.97 53899.69 88888.00 2008-10-27 21:01:44.907 301 17492.67 29.00 53899.68 88888.00 2008-10-27 21:01:45.407 301 17492.60 28.97 53899.67 88888.00 2008-10-27 21:01:45.907 301 17492.64 28.94 53899.60 88888.00 2008-10-27 21:01:46.407 301 17492.61 29.00 53899.54 88888.00 2008-10-27 21:01:46.907 301 17492.49 29.02 53899.65 88888.00 2008-10-27 21:01:47.407 301 17492.50 28.97 53899.71 88888.00 2008-10-27 21:01:47.907 301 17492.54 29.00 53899.78 88888.00 2008-10-27 21:01:48.407 301 17492.51 29.04 53899.84 88888.00 2008-10-27 21:01:48.907 301 17492.56 28.98 53899.82 88888.00 2008-10-27 21:01:49.407 301 17492.63 29.05 53899.85 88888.00 2008-10-27 21:01:49.907 301 17492.66 29.05 53899.91 88888.00 2008-10-27 21:01:50.407 301 17492.72 29.05 53899.76 88888.00 2008-10-27 21:01:50.907 301 17492.66 29.04 53899.65 88888.00 2008-10-27 21:01:51.407 301 17492.70 29.00 53899.69 88888.00 2008-10-27 21:01:51.907 301 17492.72 28.96 53899.74 88888.00 2008-10-27 21:01:52.407 301 17492.68 28.95 53899.69 88888.00 2008-10-27 21:01:52.907 301 17492.66 29.02 53899.66 88888.00 2008-10-27 21:01:53.407 301 17492.67 28.97 53899.73 88888.00 2008-10-27 21:01:53.907 301 17492.56 28.97 53899.76 88888.00 2008-10-27 21:01:54.407 301 17492.65 28.92 53899.75 88888.00 2008-10-27 21:01:54.907 301 17492.72 28.88 53899.65 88888.00 2008-10-27 21:01:55.407 301 17492.72 28.92 53899.49 88888.00 2008-10-27 21:01:55.907 301 17492.68 28.96 53899.52 88888.00 2008-10-27 21:01:56.407 301 17492.58 29.04 53899.69 88888.00 2008-10-27 21:01:56.907 301 17492.61 29.05 53899.76 88888.00 2008-10-27 21:01:57.407 301 17492.61 29.09 53899.67 88888.00 2008-10-27 21:01:57.907 301 17492.61 29.10 53899.60 88888.00 2008-10-27 21:01:58.407 301 17492.65 29.03 53899.63 88888.00 2008-10-27 21:01:58.907 301 17492.61 28.95 53899.65 88888.00 2008-10-27 21:01:59.407 301 17492.68 29.04 53899.71 88888.00 2008-10-27 21:01:59.907 301 17492.70 29.03 53899.75 88888.00 2008-10-27 21:02:00.407 301 17492.64 28.99 53899.70 88888.00 2008-10-27 21:02:00.907 301 17492.57 28.98 53899.65 88888.00 2008-10-27 21:02:01.407 301 17492.54 29.00 53899.75 88888.00 2008-10-27 21:02:01.907 301 17492.57 28.95 53899.81 88888.00 2008-10-27 21:02:02.407 301 17492.54 28.93 53899.80 88888.00 2008-10-27 21:02:02.907 301 17492.54 29.03 53899.85 88888.00 2008-10-27 21:02:03.407 301 17492.55 29.06 53899.76 88888.00 2008-10-27 21:02:03.907 301 17492.55 29.07 53899.70 88888.00 2008-10-27 21:02:04.407 301 17492.49 29.10 53899.76 88888.00 2008-10-27 21:02:04.907 301 17492.43 29.09 53899.79 88888.00 2008-10-27 21:02:05.407 301 17492.54 29.07 53899.79 88888.00 2008-10-27 21:02:05.907 301 17492.66 29.14 53899.80 88888.00 2008-10-27 21:02:06.407 301 17492.57 29.07 53899.86 88888.00 2008-10-27 21:02:06.907 301 17492.53 29.03 53899.76 88888.00 2008-10-27 21:02:07.407 301 17492.47 29.10 53899.78 88888.00 2008-10-27 21:02:07.907 301 17492.40 29.17 53899.80 88888.00 2008-10-27 21:02:08.407 301 17492.37 29.23 53899.90 88888.00 2008-10-27 21:02:08.907 301 17492.36 29.24 53899.96 88888.00 2008-10-27 21:02:09.407 301 17492.49 29.14 53899.93 88888.00 2008-10-27 21:02:09.907 301 17492.61 29.10 53899.80 88888.00 2008-10-27 21:02:10.407 301 17492.63 29.16 53899.69 88888.00 2008-10-27 21:02:10.907 301 17492.56 29.18 53899.64 88888.00 2008-10-27 21:02:11.407 301 17492.54 29.14 53899.66 88888.00 2008-10-27 21:02:11.907 301 17492.46 29.12 53899.76 88888.00 2008-10-27 21:02:12.407 301 17492.44 29.16 53899.73 88888.00 2008-10-27 21:02:12.907 301 17492.51 29.22 53899.59 88888.00 2008-10-27 21:02:13.407 301 17492.46 29.25 53899.63 88888.00 2008-10-27 21:02:13.907 301 17492.40 29.21 53899.63 88888.00 2008-10-27 21:02:14.407 301 17492.35 29.21 53899.64 88888.00 2008-10-27 21:02:14.907 301 17492.35 29.18 53899.74 88888.00 2008-10-27 21:02:15.407 301 17492.40 29.21 53899.73 88888.00 2008-10-27 21:02:15.907 301 17492.37 29.26 53899.76 88888.00 2008-10-27 21:02:16.407 301 17492.41 29.21 53899.70 88888.00 2008-10-27 21:02:16.907 301 17492.32 29.21 53899.68 88888.00 2008-10-27 21:02:17.407 301 17492.23 29.21 53899.69 88888.00 2008-10-27 21:02:17.907 301 17492.21 29.33 53899.71 88888.00 2008-10-27 21:02:18.407 301 17492.30 29.35 53899.73 88888.00 2008-10-27 21:02:18.907 301 17492.33 29.37 53899.78 88888.00 2008-10-27 21:02:19.407 301 17492.32 29.48 53899.73 88888.00 2008-10-27 21:02:19.907 301 17492.33 29.38 53899.77 88888.00 2008-10-27 21:02:20.407 301 17492.37 29.38 53899.85 88888.00 2008-10-27 21:02:20.907 301 17492.40 29.47 53899.77 88888.00 2008-10-27 21:02:21.407 301 17492.34 29.46 53899.74 88888.00 2008-10-27 21:02:21.907 301 17492.30 29.44 53899.87 88888.00 2008-10-27 21:02:22.407 301 17492.44 29.46 53899.90 88888.00 2008-10-27 21:02:22.907 301 17492.49 29.46 53899.85 88888.00 2008-10-27 21:02:23.407 301 17492.50 29.48 53899.77 88888.00 2008-10-27 21:02:23.907 301 17492.50 29.44 53899.82 88888.00 2008-10-27 21:02:24.407 301 17492.57 29.47 53899.84 88888.00 2008-10-27 21:02:24.907 301 17492.65 29.51 53899.79 88888.00 2008-10-27 21:02:25.407 301 17492.62 29.44 53899.78 88888.00 2008-10-27 21:02:25.907 301 17492.55 29.47 53899.76 88888.00 2008-10-27 21:02:26.407 301 17492.44 29.51 53899.78 88888.00 2008-10-27 21:02:26.907 301 17492.49 29.55 53899.78 88888.00 2008-10-27 21:02:27.407 301 17492.56 29.55 53899.79 88888.00 2008-10-27 21:02:27.907 301 17492.55 29.56 53899.78 88888.00 2008-10-27 21:02:28.407 301 17492.57 29.52 53899.68 88888.00 2008-10-27 21:02:28.907 301 17492.55 29.51 53899.66 88888.00 2008-10-27 21:02:29.407 301 17492.51 29.52 53899.59 88888.00 2008-10-27 21:02:29.907 301 17492.47 29.56 53899.60 88888.00 2008-10-27 21:02:30.407 301 17492.54 29.49 53899.74 88888.00 2008-10-27 21:02:30.907 301 17492.61 29.44 53899.67 88888.00 2008-10-27 21:02:31.407 301 17492.64 29.43 53899.80 88888.00 2008-10-27 21:02:31.907 301 17492.66 29.42 53899.77 88888.00 2008-10-27 21:02:32.407 301 17492.66 29.51 53899.71 88888.00 2008-10-27 21:02:32.907 301 17492.70 29.51 53899.80 88888.00 2008-10-27 21:02:33.407 301 17492.66 29.49 53899.85 88888.00 2008-10-27 21:02:33.907 301 17492.66 29.48 53899.79 88888.00 2008-10-27 21:02:34.407 301 17492.70 29.47 53899.80 88888.00 2008-10-27 21:02:34.907 301 17492.73 29.53 53899.85 88888.00 2008-10-27 21:02:35.407 301 17492.71 29.51 53899.89 88888.00 2008-10-27 21:02:35.907 301 17492.63 29.44 53899.82 88888.00 2008-10-27 21:02:36.407 301 17492.53 29.48 53899.77 88888.00 2008-10-27 21:02:36.907 301 17492.51 29.53 53899.75 88888.00 2008-10-27 21:02:37.407 301 17492.62 29.52 53899.73 88888.00 2008-10-27 21:02:37.907 301 17492.68 29.38 53899.79 88888.00 2008-10-27 21:02:38.407 301 17492.67 29.41 53899.80 88888.00 2008-10-27 21:02:38.907 301 17492.68 29.41 53899.67 88888.00 2008-10-27 21:02:39.407 301 17492.66 29.46 53899.54 88888.00 2008-10-27 21:02:39.907 301 17492.67 29.44 53899.63 88888.00 2008-10-27 21:02:40.407 301 17492.57 29.48 53899.69 88888.00 2008-10-27 21:02:40.907 301 17492.60 29.41 53899.63 88888.00 2008-10-27 21:02:41.407 301 17492.64 29.42 53899.65 88888.00 2008-10-27 21:02:41.907 301 17492.60 29.46 53899.67 88888.00 2008-10-27 21:02:42.407 301 17492.61 29.41 53899.68 88888.00 2008-10-27 21:02:42.907 301 17492.62 29.41 53899.70 88888.00 2008-10-27 21:02:43.407 301 17492.66 29.42 53899.71 88888.00 2008-10-27 21:02:43.907 301 17492.58 29.41 53899.84 88888.00 2008-10-27 21:02:44.407 301 17492.63 29.29 53899.80 88888.00 2008-10-27 21:02:44.907 301 17492.67 29.29 53899.77 88888.00 2008-10-27 21:02:45.407 301 17492.57 29.34 53899.78 88888.00 2008-10-27 21:02:45.907 301 17492.45 29.34 53899.67 88888.00 2008-10-27 21:02:46.407 301 17492.46 29.29 53899.66 88888.00 2008-10-27 21:02:46.907 301 17492.53 29.21 53899.82 88888.00 2008-10-27 21:02:47.407 301 17492.36 29.19 53899.91 88888.00 2008-10-27 21:02:47.907 301 17492.30 29.23 53899.93 88888.00 2008-10-27 21:02:48.407 301 17492.35 29.28 53899.85 88888.00 2008-10-27 21:02:48.907 301 17492.36 29.26 53899.70 88888.00 2008-10-27 21:02:49.407 301 17492.37 29.18 53899.73 88888.00 2008-10-27 21:02:49.907 301 17492.36 29.22 53899.88 88888.00 2008-10-27 21:02:50.407 301 17492.35 29.23 53899.86 88888.00 2008-10-27 21:02:50.907 301 17492.44 29.21 53899.86 88888.00 2008-10-27 21:02:51.407 301 17492.43 29.24 53899.88 88888.00 2008-10-27 21:02:51.907 301 17492.42 29.19 53899.96 88888.00 2008-10-27 21:02:52.407 301 17492.30 29.15 53899.90 88888.00 2008-10-27 21:02:52.907 301 17492.39 29.23 53899.92 88888.00 2008-10-27 21:02:53.407 301 17492.34 29.25 53899.84 88888.00 2008-10-27 21:02:53.907 301 17492.36 29.24 53899.93 88888.00 2008-10-27 21:02:54.407 301 17492.40 29.27 53899.91 88888.00 2008-10-27 21:02:54.907 301 17492.37 29.28 53899.84 88888.00 2008-10-27 21:02:55.407 301 17492.40 29.28 53899.82 88888.00 2008-10-27 21:02:55.907 301 17492.39 29.26 53899.82 88888.00 2008-10-27 21:02:56.407 301 17492.41 29.31 53899.81 88888.00 2008-10-27 21:02:56.907 301 17492.35 29.32 53899.68 88888.00 2008-10-27 21:02:57.407 301 17492.31 29.33 53899.76 88888.00 2008-10-27 21:02:57.907 301 17492.41 29.28 53899.77 88888.00 2008-10-27 21:02:58.407 301 17492.35 29.31 53899.74 88888.00 2008-10-27 21:02:58.907 301 17492.32 29.26 53899.75 88888.00 2008-10-27 21:02:59.407 301 17492.36 29.25 53899.87 88888.00 2008-10-27 21:02:59.907 301 17492.35 29.25 53899.80 88888.00 2008-10-27 21:03:00.407 301 17492.39 29.28 53899.68 88888.00 2008-10-27 21:03:00.907 301 17492.45 29.31 53899.69 88888.00 2008-10-27 21:03:01.407 301 17492.47 29.36 53899.62 88888.00 2008-10-27 21:03:01.907 301 17492.53 29.42 53899.59 88888.00 2008-10-27 21:03:02.407 301 17492.43 29.48 53899.62 88888.00 2008-10-27 21:03:02.907 301 17492.54 29.46 53899.63 88888.00 2008-10-27 21:03:03.407 301 17492.49 29.37 53899.65 88888.00 2008-10-27 21:03:03.907 301 17492.54 29.33 53899.71 88888.00 2008-10-27 21:03:04.407 301 17492.55 29.31 53899.71 88888.00 2008-10-27 21:03:04.907 301 17492.55 29.28 53899.78 88888.00 2008-10-27 21:03:05.407 301 17492.58 29.34 53899.80 88888.00 2008-10-27 21:03:05.907 301 17492.68 29.35 53899.71 88888.00 2008-10-27 21:03:06.407 301 17492.71 29.33 53899.59 88888.00 2008-10-27 21:03:06.907 301 17492.74 29.31 53899.52 88888.00 2008-10-27 21:03:07.407 301 17492.80 29.34 53899.57 88888.00 2008-10-27 21:03:07.907 301 17492.72 29.31 53899.64 88888.00 2008-10-27 21:03:08.407 301 17492.70 29.41 53899.66 88888.00 2008-10-27 21:03:08.907 301 17492.75 29.42 53899.67 88888.00 2008-10-27 21:03:09.407 301 17492.74 29.42 53899.63 88888.00 2008-10-27 21:03:09.907 301 17492.70 29.33 53899.60 88888.00 2008-10-27 21:03:10.407 301 17492.72 29.29 53899.62 88888.00 2008-10-27 21:03:10.907 301 17492.76 29.27 53899.67 88888.00 2008-10-27 21:03:11.407 301 17492.75 29.24 53899.73 88888.00 2008-10-27 21:03:11.907 301 17492.62 29.25 53899.73 88888.00 2008-10-27 21:03:12.407 301 17492.67 29.24 53899.67 88888.00 2008-10-27 21:03:12.907 301 17492.73 29.22 53899.55 88888.00 2008-10-27 21:03:13.407 301 17492.81 29.25 53899.57 88888.00 2008-10-27 21:03:13.907 301 17492.76 29.26 53899.62 88888.00 2008-10-27 21:03:14.407 301 17492.66 29.29 53899.66 88888.00 2008-10-27 21:03:14.907 301 17492.74 29.33 53899.65 88888.00 2008-10-27 21:03:15.407 301 17492.83 29.33 53899.62 88888.00 2008-10-27 21:03:15.907 301 17492.86 29.35 53899.56 88888.00 2008-10-27 21:03:16.407 301 17492.91 29.33 53899.45 88888.00 2008-10-27 21:03:16.907 301 17492.86 29.31 53899.51 88888.00 2008-10-27 21:03:17.407 301 17492.75 29.33 53899.51 88888.00 2008-10-27 21:03:17.907 301 17492.71 29.31 53899.52 88888.00 2008-10-27 21:03:18.407 301 17492.67 29.28 53899.53 88888.00 2008-10-27 21:03:18.907 301 17492.76 29.28 53899.49 88888.00 2008-10-27 21:03:19.407 301 17492.83 29.35 53899.47 88888.00 2008-10-27 21:03:19.907 301 17492.76 29.33 53899.49 88888.00 2008-10-27 21:03:20.407 301 17492.68 29.27 53899.55 88888.00 2008-10-27 21:03:20.907 301 17492.65 29.23 53899.59 88888.00 2008-10-27 21:03:21.407 301 17492.62 29.24 53899.59 88888.00 2008-10-27 21:03:21.907 301 17492.66 29.31 53899.62 88888.00 2008-10-27 21:03:22.407 301 17492.68 29.27 53899.55 88888.00 2008-10-27 21:03:22.907 301 17492.63 29.33 53899.56 88888.00 2008-10-27 21:03:23.407 301 17492.66 29.24 53899.56 88888.00 2008-10-27 21:03:23.907 301 17492.60 29.23 53899.55 88888.00 2008-10-27 21:03:24.407 301 17492.63 29.25 53899.60 88888.00 2008-10-27 21:03:24.907 301 17492.67 29.27 53899.60 88888.00 2008-10-27 21:03:25.407 301 17492.67 29.28 53899.54 88888.00 2008-10-27 21:03:25.907 301 17492.68 29.28 53899.62 88888.00 2008-10-27 21:03:26.407 301 17492.67 29.29 53899.55 88888.00 2008-10-27 21:03:26.907 301 17492.68 29.33 53899.53 88888.00 2008-10-27 21:03:27.407 301 17492.83 29.26 53899.55 88888.00 2008-10-27 21:03:27.907 301 17492.88 29.27 53899.60 88888.00 2008-10-27 21:03:28.407 301 17492.93 29.24 53899.59 88888.00 2008-10-27 21:03:28.907 301 17492.90 29.24 53899.63 88888.00 2008-10-27 21:03:29.407 301 17492.87 29.33 53899.57 88888.00 2008-10-27 21:03:29.907 301 17492.96 29.26 53899.60 88888.00 2008-10-27 21:03:30.407 301 17492.95 29.24 53899.59 88888.00 2008-10-27 21:03:30.907 301 17492.97 29.28 53899.58 88888.00 2008-10-27 21:03:31.407 301 17492.86 29.29 53899.62 88888.00 2008-10-27 21:03:31.907 301 17492.93 29.25 53899.56 88888.00 2008-10-27 21:03:32.407 301 17492.95 29.28 53899.56 88888.00 2008-10-27 21:03:32.907 301 17492.93 29.24 53899.48 88888.00 2008-10-27 21:03:33.407 301 17492.93 29.27 53899.46 88888.00 2008-10-27 21:03:33.907 301 17492.94 29.32 53899.39 88888.00 2008-10-27 21:03:34.407 301 17492.92 29.36 53899.43 88888.00 2008-10-27 21:03:34.907 301 17492.82 29.35 53899.48 88888.00 2008-10-27 21:03:35.407 301 17492.93 29.36 53899.44 88888.00 2008-10-27 21:03:35.907 301 17492.98 29.35 53899.39 88888.00 2008-10-27 21:03:36.407 301 17492.90 29.28 53899.44 88888.00 2008-10-27 21:03:36.907 301 17492.83 29.29 53899.43 88888.00 2008-10-27 21:03:37.407 301 17492.96 29.33 53899.44 88888.00 2008-10-27 21:03:37.907 301 17492.93 29.34 53899.41 88888.00 2008-10-27 21:03:38.407 301 17492.93 29.37 53899.43 88888.00 2008-10-27 21:03:38.907 301 17492.86 29.34 53899.53 88888.00 2008-10-27 21:03:39.407 301 17492.84 29.33 53899.54 88888.00 2008-10-27 21:03:39.907 301 17492.93 29.29 53899.43 88888.00 2008-10-27 21:03:40.407 301 17492.95 29.28 53899.40 88888.00 2008-10-27 21:03:40.907 301 17492.86 29.31 53899.40 88888.00 2008-10-27 21:03:41.407 301 17492.90 29.32 53899.42 88888.00 2008-10-27 21:03:41.907 301 17492.86 29.32 53899.36 88888.00 2008-10-27 21:03:42.407 301 17492.91 29.28 53899.36 88888.00 2008-10-27 21:03:42.907 301 17492.93 29.21 53899.45 88888.00 2008-10-27 21:03:43.407 301 17492.90 29.16 53899.44 88888.00 2008-10-27 21:03:43.907 301 17492.90 29.17 53899.47 88888.00 2008-10-27 21:03:44.407 301 17492.92 29.17 53899.48 88888.00 2008-10-27 21:03:44.907 301 17492.86 29.24 53899.39 88888.00 2008-10-27 21:03:45.407 301 17492.78 29.26 53899.43 88888.00 2008-10-27 21:03:45.907 301 17492.90 29.22 53899.46 88888.00 2008-10-27 21:03:46.407 301 17492.91 29.17 53899.49 88888.00 2008-10-27 21:03:46.907 301 17492.80 29.14 53899.51 88888.00 2008-10-27 21:03:47.407 301 17492.82 29.16 53899.53 88888.00 2008-10-27 21:03:47.907 301 17492.84 29.26 53899.59 88888.00 2008-10-27 21:03:48.407 301 17492.87 29.24 53899.63 88888.00 2008-10-27 21:03:48.907 301 17492.78 29.19 53899.60 88888.00 2008-10-27 21:03:49.407 301 17492.72 29.15 53899.65 88888.00 2008-10-27 21:03:49.907 301 17492.66 29.21 53899.65 88888.00 2008-10-27 21:03:50.407 301 17492.68 29.18 53899.60 88888.00 2008-10-27 21:03:50.907 301 17492.76 29.14 53899.55 88888.00 2008-10-27 21:03:51.407 301 17492.75 29.18 53899.68 88888.00 2008-10-27 21:03:51.907 301 17492.67 29.21 53899.65 88888.00 2008-10-27 21:03:52.407 301 17492.73 29.22 53899.67 88888.00 2008-10-27 21:03:52.907 301 17492.78 29.23 53899.57 88888.00 2008-10-27 21:03:53.407 301 17492.84 29.26 53899.52 88888.00 2008-10-27 21:03:53.907 301 17492.77 29.28 53899.54 88888.00 2008-10-27 21:03:54.407 301 17492.71 29.32 53899.62 88888.00 2008-10-27 21:03:54.907 301 17492.66 29.29 53899.63 88888.00 2008-10-27 21:03:55.407 301 17492.57 29.34 53899.56 88888.00 2008-10-27 21:03:55.907 301 17492.56 29.29 53899.47 88888.00 2008-10-27 21:03:56.407 301 17492.65 29.34 53899.46 88888.00 2008-10-27 21:03:56.907 301 17492.60 29.35 53899.47 88888.00 2008-10-27 21:03:57.407 301 17492.57 29.46 53899.55 88888.00 2008-10-27 21:03:57.907 301 17492.63 29.52 53899.68 88888.00 2008-10-27 21:03:58.407 301 17492.66 29.55 53899.63 88888.00 2008-10-27 21:03:58.907 301 17492.62 29.56 53899.56 88888.00 2008-10-27 21:03:59.407 301 17492.65 29.52 53899.69 88888.00 2008-10-27 21:03:59.907 301 17492.67 29.49 53899.69 88888.00 2008-10-27 21:04:00.407 301 17492.66 29.47 53899.63 88888.00 2008-10-27 21:04:00.907 301 17492.65 29.51 53899.69 88888.00 2008-10-27 21:04:01.407 301 17492.64 29.55 53899.66 88888.00 2008-10-27 21:04:01.907 301 17492.55 29.54 53899.70 88888.00 2008-10-27 21:04:02.407 301 17492.52 29.57 53899.66 88888.00 2008-10-27 21:04:02.907 301 17492.49 29.67 53899.70 88888.00 2008-10-27 21:04:03.407 301 17492.51 29.62 53899.69 88888.00 2008-10-27 21:04:03.907 301 17492.55 29.56 53899.75 88888.00 2008-10-27 21:04:04.407 301 17492.55 29.64 53899.67 88888.00 2008-10-27 21:04:04.907 301 17492.51 29.63 53899.58 88888.00 2008-10-27 21:04:05.407 301 17492.57 29.59 53899.66 88888.00 2008-10-27 21:04:05.907 301 17492.66 29.66 53899.54 88888.00 2008-10-27 21:04:06.407 301 17492.64 29.67 53899.54 88888.00 2008-10-27 21:04:06.907 301 17492.66 29.63 53899.57 88888.00 2008-10-27 21:04:07.407 301 17492.71 29.65 53899.59 88888.00 2008-10-27 21:04:07.907 301 17492.76 29.70 53899.70 88888.00 2008-10-27 21:04:08.407 301 17492.74 29.70 53899.77 88888.00 2008-10-27 21:04:08.907 301 17492.72 29.77 53899.82 88888.00 2008-10-27 21:04:09.407 301 17492.80 29.78 53899.90 88888.00 2008-10-27 21:04:09.907 301 17492.84 29.74 53899.78 88888.00 2008-10-27 21:04:10.407 301 17492.81 29.77 53899.58 88888.00 2008-10-27 21:04:10.907 301 17492.85 29.86 53899.58 88888.00 2008-10-27 21:04:11.407 301 17492.87 29.83 53899.67 88888.00 2008-10-27 21:04:11.907 301 17492.83 29.76 53899.68 88888.00 2008-10-27 21:04:12.407 301 17492.93 29.75 53899.59 88888.00 2008-10-27 21:04:12.907 301 17493.04 29.72 53899.59 88888.00 2008-10-27 21:04:13.407 301 17492.97 29.68 53899.63 88888.00 2008-10-27 21:04:13.907 301 17493.02 29.71 53899.53 88888.00 2008-10-27 21:04:14.407 301 17492.93 29.73 53899.52 88888.00 2008-10-27 21:04:14.907 301 17492.92 29.76 53899.60 88888.00 2008-10-27 21:04:15.407 301 17492.92 29.74 53899.66 88888.00 2008-10-27 21:04:15.907 301 17492.88 29.70 53899.63 88888.00 2008-10-27 21:04:16.407 301 17492.83 29.74 53899.62 88888.00 2008-10-27 21:04:16.907 301 17492.84 29.72 53899.64 88888.00 2008-10-27 21:04:17.407 301 17492.83 29.70 53899.45 88888.00 2008-10-27 21:04:17.907 301 17492.77 29.70 53899.37 88888.00 2008-10-27 21:04:18.407 301 17492.78 29.67 53899.45 88888.00 2008-10-27 21:04:18.907 301 17492.72 29.72 53899.49 88888.00 2008-10-27 21:04:19.407 301 17492.73 29.64 53899.49 88888.00 2008-10-27 21:04:19.907 301 17492.68 29.58 53899.54 88888.00 2008-10-27 21:04:20.407 301 17492.76 29.62 53899.69 88888.00 2008-10-27 21:04:20.907 301 17492.73 29.56 53899.67 88888.00 2008-10-27 21:04:21.407 301 17492.71 29.56 53899.57 88888.00 2008-10-27 21:04:21.907 301 17492.75 29.55 53899.59 88888.00 2008-10-27 21:04:22.407 301 17492.73 29.54 53899.58 88888.00 2008-10-27 21:04:22.907 301 17492.83 29.47 53899.66 88888.00 2008-10-27 21:04:23.407 301 17492.90 29.45 53899.71 88888.00 2008-10-27 21:04:23.907 301 17492.85 29.49 53899.59 88888.00 2008-10-27 21:04:24.404 301 17492.73 29.44 53899.65 88888.00 2008-10-27 21:04:24.904 301 17492.81 29.42 53899.71 88888.00 2008-10-27 21:04:25.404 301 17492.80 29.47 53899.74 88888.00 2008-10-27 21:04:25.904 301 17492.81 29.46 53899.65 88888.00 2008-10-27 21:04:26.404 301 17492.74 29.43 53899.67 88888.00 2008-10-27 21:04:26.904 301 17492.74 29.39 53899.66 88888.00 2008-10-27 21:04:27.404 301 17492.74 29.42 53899.69 88888.00 2008-10-27 21:04:27.904 301 17492.80 29.51 53899.71 88888.00 2008-10-27 21:04:28.404 301 17492.71 29.55 53899.69 88888.00 2008-10-27 21:04:28.904 301 17492.74 29.47 53899.59 88888.00 2008-10-27 21:04:29.404 301 17492.76 29.52 53899.62 88888.00 2008-10-27 21:04:29.904 301 17492.74 29.62 53899.59 88888.00 2008-10-27 21:04:30.404 301 17492.72 29.56 53899.57 88888.00 2008-10-27 21:04:30.904 301 17492.60 29.54 53899.55 88888.00 2008-10-27 21:04:31.404 301 17492.57 29.45 53899.57 88888.00 2008-10-27 21:04:31.904 301 17492.65 29.47 53899.54 88888.00 2008-10-27 21:04:32.404 301 17492.70 29.47 53899.60 88888.00 2008-10-27 21:04:32.904 301 17492.68 29.48 53899.65 88888.00 2008-10-27 21:04:33.404 301 17492.61 29.51 53899.63 88888.00 2008-10-27 21:04:33.904 301 17492.63 29.52 53899.60 88888.00 2008-10-27 21:04:34.404 301 17492.61 29.59 53899.55 88888.00 2008-10-27 21:04:34.904 301 17492.64 29.52 53899.49 88888.00 2008-10-27 21:04:35.404 301 17492.64 29.54 53899.54 88888.00 2008-10-27 21:04:35.904 301 17492.53 29.54 53899.51 88888.00 2008-10-27 21:04:36.404 301 17492.47 29.52 53899.57 88888.00 2008-10-27 21:04:36.904 301 17492.47 29.58 53899.57 88888.00 2008-10-27 21:04:37.404 301 17492.46 29.62 53899.56 88888.00 2008-10-27 21:04:37.904 301 17492.51 29.64 53899.56 88888.00 2008-10-27 21:04:38.404 301 17492.55 29.58 53899.58 88888.00 2008-10-27 21:04:38.904 301 17492.58 29.53 53899.59 88888.00 2008-10-27 21:04:39.404 301 17492.57 29.55 53899.65 88888.00 2008-10-27 21:04:39.904 301 17492.47 29.61 53899.69 88888.00 2008-10-27 21:04:40.404 301 17492.47 29.52 53899.69 88888.00 2008-10-27 21:04:40.904 301 17492.52 29.57 53899.64 88888.00 2008-10-27 21:04:41.404 301 17492.57 29.56 53899.66 88888.00 2008-10-27 21:04:41.904 301 17492.57 29.63 53899.63 88888.00 2008-10-27 21:04:42.404 301 17492.55 29.61 53899.58 88888.00 2008-10-27 21:04:42.904 301 17492.56 29.58 53899.48 88888.00 2008-10-27 21:04:43.404 301 17492.51 29.59 53899.56 88888.00 2008-10-27 21:04:43.904 301 17492.56 29.59 53899.73 88888.00 2008-10-27 21:04:44.404 301 17492.61 29.67 53899.75 88888.00 2008-10-27 21:04:44.904 301 17492.64 29.71 53899.66 88888.00 2008-10-27 21:04:45.404 301 17492.68 29.75 53899.65 88888.00 2008-10-27 21:04:45.904 301 17492.66 29.76 53899.74 88888.00 2008-10-27 21:04:46.404 301 17492.67 29.72 53899.85 88888.00 2008-10-27 21:04:46.904 301 17492.64 29.71 53899.84 88888.00 2008-10-27 21:04:47.404 301 17492.61 29.67 53899.76 88888.00 2008-10-27 21:04:47.904 301 17492.66 29.73 53899.76 88888.00 2008-10-27 21:04:48.404 301 17492.61 29.70 53899.71 88888.00 2008-10-27 21:04:48.904 301 17492.63 29.67 53899.70 88888.00 2008-10-27 21:04:49.404 301 17492.57 29.64 53899.76 88888.00 2008-10-27 21:04:49.904 301 17492.63 29.68 53899.59 88888.00 2008-10-27 21:04:50.404 301 17492.67 29.71 53899.53 88888.00 2008-10-27 21:04:50.904 301 17492.61 29.66 53899.52 88888.00 2008-10-27 21:04:51.404 301 17492.70 29.66 53899.52 88888.00 2008-10-27 21:04:51.904 301 17492.68 29.65 53899.51 88888.00 2008-10-27 21:04:52.404 301 17492.63 29.58 53899.54 88888.00 2008-10-27 21:04:52.904 301 17492.58 29.61 53899.62 88888.00 2008-10-27 21:04:53.404 301 17492.66 29.63 53899.65 88888.00 2008-10-27 21:04:53.904 301 17492.61 29.67 53899.63 88888.00 2008-10-27 21:04:54.404 301 17492.64 29.71 53899.63 88888.00 2008-10-27 21:04:54.904 301 17492.73 29.71 53899.66 88888.00 2008-10-27 21:04:55.404 301 17492.73 29.75 53899.67 88888.00 2008-10-27 21:04:55.904 301 17492.73 29.75 53899.65 88888.00 2008-10-27 21:04:56.404 301 17492.82 29.70 53899.51 88888.00 2008-10-27 21:04:56.904 301 17492.80 29.67 53899.54 88888.00 2008-10-27 21:04:57.404 301 17492.70 29.72 53899.58 88888.00 2008-10-27 21:04:57.904 301 17492.74 29.65 53899.55 88888.00 2008-10-27 21:04:58.404 301 17492.73 29.68 53899.63 88888.00 2008-10-27 21:04:58.904 301 17492.73 29.73 53899.68 88888.00 2008-10-27 21:04:59.404 301 17492.81 29.67 53899.75 88888.00 2008-10-27 21:04:59.904 301 17492.78 29.67 53899.75 88888.00 2008-10-27 21:05:00.404 301 17492.64 29.68 53899.67 88888.00 2008-10-27 21:05:00.904 301 17492.62 29.67 53899.64 88888.00 2008-10-27 21:05:01.404 301 17492.68 29.72 53899.60 88888.00 2008-10-27 21:05:01.904 301 17492.66 29.64 53899.71 88888.00 2008-10-27 21:05:02.404 301 17492.60 29.71 53899.65 88888.00 2008-10-27 21:05:02.904 301 17492.71 29.77 53899.60 88888.00 2008-10-27 21:05:03.404 301 17492.78 29.81 53899.73 88888.00 2008-10-27 21:05:03.904 301 17492.73 29.75 53899.68 88888.00 2008-10-27 21:05:04.404 301 17492.72 29.75 53899.59 88888.00 2008-10-27 21:05:04.904 301 17492.63 29.78 53899.66 88888.00 2008-10-27 21:05:05.404 301 17492.57 29.78 53899.75 88888.00 2008-10-27 21:05:05.904 301 17492.53 29.80 53899.69 88888.00 2008-10-27 21:05:06.404 301 17492.49 29.86 53899.59 88888.00 2008-10-27 21:05:06.904 301 17492.57 29.84 53899.59 88888.00 2008-10-27 21:05:07.404 301 17492.64 29.82 53899.67 88888.00 2008-10-27 21:05:07.904 301 17492.66 29.80 53899.66 88888.00 2008-10-27 21:05:08.404 301 17492.62 29.81 53899.60 88888.00 2008-10-27 21:05:08.904 301 17492.53 29.81 53899.55 88888.00 2008-10-27 21:05:09.404 301 17492.47 29.84 53899.62 88888.00 2008-10-27 21:05:09.904 301 17492.43 29.80 53899.81 88888.00 2008-10-27 21:05:10.404 301 17492.39 29.77 53899.67 88888.00 2008-10-27 21:05:10.904 301 17492.41 29.76 53899.60 88888.00 2008-10-27 21:05:11.404 301 17492.45 29.80 53899.66 88888.00 2008-10-27 21:05:11.904 301 17492.52 29.74 53899.59 88888.00 2008-10-27 21:05:12.404 301 17492.42 29.76 53899.58 88888.00 2008-10-27 21:05:12.904 301 17492.30 29.77 53899.60 88888.00 2008-10-27 21:05:13.404 301 17492.31 29.82 53899.54 88888.00 2008-10-27 21:05:13.904 301 17492.42 29.82 53899.57 88888.00 2008-10-27 21:05:14.404 301 17492.45 29.86 53899.68 88888.00 2008-10-27 21:05:14.904 301 17492.49 29.86 53899.65 88888.00 2008-10-27 21:05:15.404 301 17492.46 29.80 53899.48 88888.00 2008-10-27 21:05:15.904 301 17492.33 29.77 53899.63 88888.00 2008-10-27 21:05:16.404 301 17492.22 29.84 53899.74 88888.00 2008-10-27 21:05:16.904 301 17492.20 29.81 53899.64 88888.00 2008-10-27 21:05:17.404 301 17492.19 29.81 53899.51 88888.00 2008-10-27 21:05:17.904 301 17492.30 29.77 53899.65 88888.00 2008-10-27 21:05:18.404 301 17492.42 29.76 53899.73 88888.00 2008-10-27 21:05:18.904 301 17492.43 29.74 53899.73 88888.00 2008-10-27 21:05:19.404 301 17492.49 29.67 53899.82 88888.00 2008-10-27 21:05:19.904 301 17492.53 29.68 53900.00 88888.00 2008-10-27 21:05:20.404 301 17492.50 29.73 53899.99 88888.00 2008-10-27 21:05:20.904 301 17492.44 29.75 53899.90 88888.00 2008-10-27 21:05:21.404 301 17492.34 29.72 53899.89 88888.00 2008-10-27 21:05:21.904 301 17492.31 29.71 53899.85 88888.00 2008-10-27 21:05:22.404 301 17492.32 29.70 53899.82 88888.00 2008-10-27 21:05:22.904 301 17492.34 29.70 53899.78 88888.00 2008-10-27 21:05:23.404 301 17492.35 29.84 53899.65 88888.00 2008-10-27 21:05:23.904 301 17492.36 29.84 53899.66 88888.00 2008-10-27 21:05:24.404 301 17492.36 29.77 53899.60 88888.00 2008-10-27 21:05:24.904 301 17492.37 29.74 53899.65 88888.00 2008-10-27 21:05:25.404 301 17492.46 29.71 53899.68 88888.00 2008-10-27 21:05:25.904 301 17492.43 29.70 53899.67 88888.00 2008-10-27 21:05:26.404 301 17492.36 29.65 53899.67 88888.00 2008-10-27 21:05:26.904 301 17492.36 29.61 53899.63 88888.00 2008-10-27 21:05:27.404 301 17492.40 29.61 53899.59 88888.00 2008-10-27 21:05:27.904 301 17492.52 29.58 53899.55 88888.00 2008-10-27 21:05:28.404 301 17492.53 29.62 53899.56 88888.00 2008-10-27 21:05:28.904 301 17492.49 29.55 53899.59 88888.00 2008-10-27 21:05:29.404 301 17492.60 29.54 53899.64 88888.00 2008-10-27 21:05:29.904 301 17492.56 29.57 53899.70 88888.00 2008-10-27 21:05:30.404 301 17492.53 29.59 53899.79 88888.00 2008-10-27 21:05:30.904 301 17492.57 29.61 53899.75 88888.00 2008-10-27 21:05:31.404 301 17492.61 29.59 53899.68 88888.00 2008-10-27 21:05:31.904 301 17492.57 29.67 53899.67 88888.00 2008-10-27 21:05:32.404 301 17492.55 29.73 53899.62 88888.00 2008-10-27 21:05:32.904 301 17492.64 29.68 53899.64 88888.00 2008-10-27 21:05:33.404 301 17492.63 29.59 53899.77 88888.00 2008-10-27 21:05:33.904 301 17492.62 29.67 53899.69 88888.00 2008-10-27 21:05:34.404 301 17492.60 29.70 53899.56 88888.00 2008-10-27 21:05:34.904 301 17492.64 29.67 53899.53 88888.00 2008-10-27 21:05:35.404 301 17492.65 29.73 53899.48 88888.00 2008-10-27 21:05:35.904 301 17492.72 29.65 53899.42 88888.00 2008-10-27 21:05:36.404 301 17492.77 29.64 53899.49 88888.00 2008-10-27 21:05:36.904 301 17492.75 29.72 53899.52 88888.00 2008-10-27 21:05:37.404 301 17492.80 29.65 53899.45 88888.00 2008-10-27 21:05:37.904 301 17492.84 29.64 53899.52 88888.00 2008-10-27 21:05:38.404 301 17492.97 29.54 53899.51 88888.00 2008-10-27 21:05:38.904 301 17492.97 29.58 53899.49 88888.00 2008-10-27 21:05:39.404 301 17492.93 29.64 53899.43 88888.00 2008-10-27 21:05:39.904 301 17493.00 29.62 53899.43 88888.00 2008-10-27 21:05:40.404 301 17492.95 29.66 53899.54 88888.00 2008-10-27 21:05:40.904 301 17492.86 29.67 53899.56 88888.00 2008-10-27 21:05:41.404 301 17492.83 29.70 53899.44 88888.00 2008-10-27 21:05:41.904 301 17492.91 29.67 53899.35 88888.00 2008-10-27 21:05:42.404 301 17493.02 29.67 53899.44 88888.00 2008-10-27 21:05:42.904 301 17493.09 29.70 53899.37 88888.00 2008-10-27 21:05:43.404 301 17493.09 29.75 53899.32 88888.00 2008-10-27 21:05:43.904 301 17493.11 29.68 53899.34 88888.00 2008-10-27 21:05:44.404 301 17493.11 29.70 53899.42 88888.00 2008-10-27 21:05:44.904 301 17492.98 29.71 53899.44 88888.00 2008-10-27 21:05:45.404 301 17492.88 29.72 53899.41 88888.00 2008-10-27 21:05:45.904 301 17492.90 29.70 53899.48 88888.00 2008-10-27 21:05:46.404 301 17492.98 29.74 53899.49 88888.00 2008-10-27 21:05:46.904 301 17493.04 29.74 53899.56 88888.00 2008-10-27 21:05:47.404 301 17493.04 29.72 53899.60 88888.00 2008-10-27 21:05:47.904 301 17493.02 29.66 53899.63 88888.00 2008-10-27 21:05:48.404 301 17493.03 29.59 53899.58 88888.00 2008-10-27 21:05:48.904 301 17493.02 29.67 53899.51 88888.00 2008-10-27 21:05:49.404 301 17492.95 29.74 53899.59 88888.00 2008-10-27 21:05:49.904 301 17492.97 29.77 53899.55 88888.00 2008-10-27 21:05:50.404 301 17493.02 29.84 53899.64 88888.00 2008-10-27 21:05:50.904 301 17493.04 29.85 53899.60 88888.00 2008-10-27 21:05:51.404 301 17493.03 29.88 53899.47 88888.00 2008-10-27 21:05:51.904 301 17493.06 29.90 53899.54 88888.00 2008-10-27 21:05:52.404 301 17492.96 29.90 53899.54 88888.00 2008-10-27 21:05:52.904 301 17492.92 29.80 53899.59 88888.00 2008-10-27 21:05:53.404 301 17492.90 29.75 53899.75 88888.00 2008-10-27 21:05:53.904 301 17492.90 29.76 53899.71 88888.00 2008-10-27 21:05:54.404 301 17492.90 29.73 53899.66 88888.00 2008-10-27 21:05:54.904 301 17492.82 29.75 53899.58 88888.00 2008-10-27 21:05:55.404 301 17492.82 29.76 53899.55 88888.00 2008-10-27 21:05:55.904 301 17492.86 29.71 53899.66 88888.00 2008-10-27 21:05:56.404 301 17492.87 29.63 53899.65 88888.00 2008-10-27 21:05:56.904 301 17492.88 29.67 53899.63 88888.00 2008-10-27 21:05:57.404 301 17492.88 29.72 53899.59 88888.00 2008-10-27 21:05:57.904 301 17492.88 29.70 53899.54 88888.00 2008-10-27 21:05:58.404 301 17492.87 29.70 53899.49 88888.00 2008-10-27 21:05:58.904 301 17492.80 29.72 53899.58 88888.00 2008-10-27 21:05:59.404 301 17492.74 29.73 53899.60 88888.00 2008-10-27 21:05:59.904 301 17492.82 29.81 53899.56 88888.00 2008-10-27 21:06:00.404 301 17492.85 29.80 53899.59 88888.00 2008-10-27 21:06:00.904 301 17492.85 29.77 53899.58 88888.00 2008-10-27 21:06:01.404 301 17493.00 29.77 53899.57 88888.00 2008-10-27 21:06:01.904 301 17493.00 29.77 53899.56 88888.00 2008-10-27 21:06:02.404 301 17492.90 29.78 53899.62 88888.00 2008-10-27 21:06:02.904 301 17492.91 29.76 53899.65 88888.00 2008-10-27 21:06:03.404 301 17492.92 29.76 53899.69 88888.00 2008-10-27 21:06:03.904 301 17492.91 29.77 53899.70 88888.00 2008-10-27 21:06:04.404 301 17492.93 29.83 53899.70 88888.00 2008-10-27 21:06:04.904 301 17492.94 29.82 53899.69 88888.00 2008-10-27 21:06:05.404 301 17492.93 29.88 53899.65 88888.00 2008-10-27 21:06:05.904 301 17492.92 29.93 53899.59 88888.00 2008-10-27 21:06:06.404 301 17492.94 29.92 53899.57 88888.00 2008-10-27 21:06:06.904 301 17493.04 29.90 53899.63 88888.00 2008-10-27 21:06:07.404 301 17492.98 29.95 53899.75 88888.00 2008-10-27 21:06:07.904 301 17492.96 29.93 53899.73 88888.00 2008-10-27 21:06:08.404 301 17492.96 29.88 53899.73 88888.00 2008-10-27 21:06:08.904 301 17493.00 29.90 53899.74 88888.00 2008-10-27 21:06:09.404 301 17493.03 29.91 53899.69 88888.00 2008-10-27 21:06:09.904 301 17493.04 29.96 53899.69 88888.00 2008-10-27 21:06:10.404 301 17493.08 30.00 53899.70 88888.00 2008-10-27 21:06:10.904 301 17493.09 29.98 53899.63 88888.00 2008-10-27 21:06:11.404 301 17493.04 29.90 53899.64 88888.00 2008-10-27 21:06:11.904 301 17492.98 29.90 53899.68 88888.00 2008-10-27 21:06:12.404 301 17493.00 29.86 53899.70 88888.00 2008-10-27 21:06:12.904 301 17493.03 29.84 53899.65 88888.00 2008-10-27 21:06:13.404 301 17493.08 29.87 53899.60 88888.00 2008-10-27 21:06:13.904 301 17493.04 29.86 53899.81 88888.00 2008-10-27 21:06:14.404 301 17493.02 29.86 53899.82 88888.00 2008-10-27 21:06:14.904 301 17493.09 29.90 53899.81 88888.00 2008-10-27 21:06:15.404 301 17493.13 29.94 53899.79 88888.00 2008-10-27 21:06:15.904 301 17493.21 29.95 53899.77 88888.00 2008-10-27 21:06:16.404 301 17493.18 29.88 53899.68 88888.00 2008-10-27 21:06:16.904 301 17493.16 29.91 53899.68 88888.00 2008-10-27 21:06:17.404 301 17493.12 29.86 53899.57 88888.00 2008-10-27 21:06:17.904 301 17493.03 29.90 53899.54 88888.00 2008-10-27 21:06:18.404 301 17493.05 29.92 53899.62 88888.00 2008-10-27 21:06:18.904 301 17493.12 29.96 53899.66 88888.00 2008-10-27 21:06:19.404 301 17493.03 29.96 53899.62 88888.00 2008-10-27 21:06:19.904 301 17493.04 29.94 53899.60 88888.00 2008-10-27 21:06:20.404 301 17493.14 29.86 53899.56 88888.00 2008-10-27 21:06:20.904 301 17493.17 29.77 53899.58 88888.00 2008-10-27 21:06:21.404 301 17493.05 29.73 53899.62 88888.00 2008-10-27 21:06:21.904 301 17493.02 29.68 53899.54 88888.00 2008-10-27 21:06:22.404 301 17493.02 29.70 53899.47 88888.00 2008-10-27 21:06:22.904 301 17493.07 29.68 53899.40 88888.00 2008-10-27 21:06:23.404 301 17493.16 29.68 53899.49 88888.00 2008-10-27 21:06:23.904 301 17493.02 29.71 53899.56 88888.00 2008-10-27 21:06:24.404 301 17492.97 29.65 53899.58 88888.00 2008-10-27 21:06:24.904 301 17492.96 29.68 53899.70 88888.00 2008-10-27 21:06:25.404 301 17492.96 29.75 53899.65 88888.00 2008-10-27 21:06:25.904 301 17492.96 29.83 53899.58 88888.00 2008-10-27 21:06:26.404 301 17492.93 29.78 53899.52 88888.00 2008-10-27 21:06:26.904 301 17493.02 29.70 53899.55 88888.00 2008-10-27 21:06:27.404 301 17493.08 29.72 53899.57 88888.00 2008-10-27 21:06:27.904 301 17493.01 29.75 53899.59 88888.00 2008-10-27 21:06:28.404 301 17492.92 29.76 53899.54 88888.00 2008-10-27 21:06:28.904 301 17492.94 29.75 53899.43 88888.00 2008-10-27 21:06:29.404 301 17492.97 29.73 53899.42 88888.00 2008-10-27 21:06:29.904 301 17492.90 29.70 53899.49 88888.00 2008-10-27 21:06:30.404 301 17492.90 29.64 53899.54 88888.00 2008-10-27 21:06:30.904 301 17492.95 29.65 53899.54 88888.00 2008-10-27 21:06:31.404 301 17492.94 29.68 53899.57 88888.00 2008-10-27 21:06:31.904 301 17492.82 29.68 53899.57 88888.00 2008-10-27 21:06:32.404 301 17492.92 29.65 53899.55 88888.00 2008-10-27 21:06:32.904 301 17492.94 29.68 53899.54 88888.00 2008-10-27 21:06:33.404 301 17492.87 29.76 53899.48 88888.00 2008-10-27 21:06:33.904 301 17492.85 29.74 53899.45 88888.00 2008-10-27 21:06:34.404 301 17492.80 29.72 53899.48 88888.00 2008-10-27 21:06:34.904 301 17492.75 29.70 53899.40 88888.00 2008-10-27 21:06:35.404 301 17492.72 29.74 53899.43 88888.00 2008-10-27 21:06:35.904 301 17492.76 29.71 53899.45 88888.00 2008-10-27 21:06:36.404 301 17492.84 29.75 53899.56 88888.00 2008-10-27 21:06:36.904 301 17492.85 29.78 53899.54 88888.00 2008-10-27 21:06:37.404 301 17492.84 29.72 53899.48 88888.00 2008-10-27 21:06:37.904 301 17492.85 29.64 53899.51 88888.00 2008-10-27 21:06:38.404 301 17492.76 29.67 53899.44 88888.00 2008-10-27 21:06:38.904 301 17492.86 29.81 53899.45 88888.00 2008-10-27 21:06:39.404 301 17492.90 29.77 53899.54 88888.00 2008-10-27 21:06:39.904 301 17492.92 29.76 53899.49 88888.00 2008-10-27 21:06:40.404 301 17492.83 29.80 53899.48 88888.00 2008-10-27 21:06:40.904 301 17492.84 29.84 53899.63 88888.00 2008-10-27 21:06:41.404 301 17492.86 29.83 53899.69 88888.00 2008-10-27 21:06:41.904 301 17492.84 29.86 53899.56 88888.00 2008-10-27 21:06:42.404 301 17492.81 29.86 53899.59 88888.00 2008-10-27 21:06:42.904 301 17492.73 29.78 53899.68 88888.00 2008-10-27 21:06:43.404 301 17492.78 29.78 53899.77 88888.00 2008-10-27 21:06:43.904 301 17492.84 29.85 53899.85 88888.00 2008-10-27 21:06:44.404 301 17492.91 29.81 53899.87 88888.00 2008-10-27 21:06:44.904 301 17492.91 29.78 53899.80 88888.00 2008-10-27 21:06:45.404 301 17492.84 29.76 53899.71 88888.00 2008-10-27 21:06:45.904 301 17492.92 29.76 53899.71 88888.00 2008-10-27 21:06:46.404 301 17492.78 29.81 53899.69 88888.00 2008-10-27 21:06:46.904 301 17492.82 29.81 53899.64 88888.00 2008-10-27 21:06:47.404 301 17492.91 29.84 53899.63 88888.00 2008-10-27 21:06:47.904 301 17492.85 29.84 53899.66 88888.00 2008-10-27 21:06:48.404 301 17492.85 29.78 53899.64 88888.00 2008-10-27 21:06:48.904 301 17492.85 29.81 53899.67 88888.00 2008-10-27 21:06:49.404 301 17492.95 29.83 53899.62 88888.00 2008-10-27 21:06:49.904 301 17492.97 29.81 53899.53 88888.00 2008-10-27 21:06:50.404 301 17492.94 29.85 53899.45 88888.00 2008-10-27 21:06:50.904 301 17492.93 29.85 53899.52 88888.00 2008-10-27 21:06:51.404 301 17492.88 29.77 53899.55 88888.00 2008-10-27 21:06:51.904 301 17492.86 29.78 53899.53 88888.00 2008-10-27 21:06:52.404 301 17492.90 29.81 53899.52 88888.00 2008-10-27 21:06:52.904 301 17492.93 29.85 53899.53 88888.00 2008-10-27 21:06:53.404 301 17492.84 29.86 53899.67 88888.00 2008-10-27 21:06:53.904 301 17492.86 29.87 53899.59 88888.00 2008-10-27 21:06:54.404 301 17492.83 29.92 53899.56 88888.00 2008-10-27 21:06:54.904 301 17492.87 29.93 53899.59 88888.00 2008-10-27 21:06:55.404 301 17492.87 29.88 53899.58 88888.00 2008-10-27 21:06:55.904 301 17492.91 29.78 53899.53 88888.00 2008-10-27 21:06:56.404 301 17492.75 29.77 53899.48 88888.00 2008-10-27 21:06:56.904 301 17492.73 29.84 53899.48 88888.00 2008-10-27 21:06:57.404 301 17492.85 29.88 53899.48 88888.00 2008-10-27 21:06:57.904 301 17492.87 29.90 53899.47 88888.00 2008-10-27 21:06:58.404 301 17492.80 29.91 53899.41 88888.00 2008-10-27 21:06:58.904 301 17492.70 29.94 53899.36 88888.00 2008-10-27 21:06:59.404 301 17492.68 30.01 53899.41 88888.00 2008-10-27 21:06:59.904 301 17492.82 29.94 53899.47 88888.00 2008-10-27 21:07:00.404 301 17492.82 29.88 53899.56 88888.00 2008-10-27 21:07:00.904 301 17492.84 29.82 53899.51 88888.00 2008-10-27 21:07:01.404 301 17492.84 29.88 53899.46 88888.00 2008-10-27 21:07:01.904 301 17492.86 29.97 53899.52 88888.00 2008-10-27 21:07:02.404 301 17492.81 30.03 53899.59 88888.00 2008-10-27 21:07:02.904 301 17492.72 30.00 53899.68 88888.00 2008-10-27 21:07:03.404 301 17492.71 29.96 53899.69 88888.00 2008-10-27 21:07:03.904 301 17492.75 29.94 53899.62 88888.00 2008-10-27 21:07:04.404 301 17492.75 29.96 53899.54 88888.00 2008-10-27 21:07:04.904 301 17492.68 29.90 53899.62 88888.00 2008-10-27 21:07:05.404 301 17492.66 29.83 53899.52 88888.00 2008-10-27 21:07:05.904 301 17492.75 29.83 53899.46 88888.00 2008-10-27 21:07:06.404 301 17492.77 29.84 53899.41 88888.00 2008-10-27 21:07:06.904 301 17492.78 29.84 53899.35 88888.00 2008-10-27 21:07:07.404 301 17492.73 29.98 53899.32 88888.00 2008-10-27 21:07:07.904 301 17492.71 30.04 53899.28 88888.00 2008-10-27 21:07:08.404 301 17492.70 29.94 53899.36 88888.00 2008-10-27 21:07:08.904 301 17492.75 29.92 53899.52 88888.00 2008-10-27 21:07:09.404 301 17492.78 29.90 53899.54 88888.00 2008-10-27 21:07:09.904 301 17492.81 29.87 53899.54 88888.00 2008-10-27 21:07:10.404 301 17492.86 29.97 53899.56 88888.00 2008-10-27 21:07:10.904 301 17492.95 30.02 53899.55 88888.00 2008-10-27 21:07:11.404 301 17492.85 29.96 53899.53 88888.00 2008-10-27 21:07:11.904 301 17492.85 29.87 53899.56 88888.00 2008-10-27 21:07:12.404 301 17492.93 29.87 53899.53 88888.00 2008-10-27 21:07:12.904 301 17492.97 29.94 53899.57 88888.00 2008-10-27 21:07:13.404 301 17492.95 29.90 53899.63 88888.00 2008-10-27 21:07:13.904 301 17493.01 29.84 53899.63 88888.00 2008-10-27 21:07:14.404 301 17492.85 29.80 53899.65 88888.00 2008-10-27 21:07:14.904 301 17492.81 29.85 53899.67 88888.00 2008-10-27 21:07:15.404 301 17492.84 29.87 53899.69 88888.00 2008-10-27 21:07:15.904 301 17492.88 29.82 53899.64 88888.00 2008-10-27 21:07:16.404 301 17492.98 29.81 53899.63 88888.00 2008-10-27 21:07:16.904 301 17493.06 29.77 53899.71 88888.00 2008-10-27 21:07:17.404 301 17493.18 29.68 53899.74 88888.00 2008-10-27 21:07:17.904 301 17493.17 29.74 53899.63 88888.00 2008-10-27 21:07:18.404 301 17493.16 29.76 53899.67 88888.00 2008-10-27 21:07:18.904 301 17493.19 29.74 53899.59 88888.00 2008-10-27 21:07:19.404 301 17493.14 29.76 53899.45 88888.00 2008-10-27 21:07:19.904 301 17493.11 29.74 53899.56 88888.00 2008-10-27 21:07:20.404 301 17493.12 29.73 53899.62 88888.00 2008-10-27 21:07:20.904 301 17493.15 29.68 53899.60 88888.00 2008-10-27 21:07:21.404 301 17493.19 29.67 53899.56 88888.00 2008-10-27 21:07:21.904 301 17493.15 29.66 53899.56 88888.00 2008-10-27 21:07:22.404 301 17493.08 29.68 53899.59 88888.00 2008-10-27 21:07:22.904 301 17493.01 29.76 53899.56 88888.00 2008-10-27 21:07:23.404 301 17493.05 29.73 53899.51 88888.00 2008-10-27 21:07:23.904 301 17493.08 29.77 53899.64 88888.00 2008-10-27 21:07:24.404 301 17493.07 29.74 53899.64 88888.00 2008-10-27 21:07:24.904 301 17493.02 29.82 53899.58 88888.00 2008-10-27 21:07:25.404 301 17492.98 29.86 53899.56 88888.00 2008-10-27 21:07:25.904 301 17493.07 29.82 53899.59 88888.00 2008-10-27 21:07:26.404 301 17493.16 29.81 53899.63 88888.00 2008-10-27 21:07:26.904 301 17493.16 29.77 53899.54 88888.00 2008-10-27 21:07:27.404 301 17493.13 29.74 53899.44 88888.00 2008-10-27 21:07:27.904 301 17493.07 29.71 53899.39 88888.00 2008-10-27 21:07:28.404 301 17493.04 29.75 53899.51 88888.00 2008-10-27 21:07:28.904 301 17493.11 29.81 53899.43 88888.00 2008-10-27 21:07:29.404 301 17493.16 29.77 53899.42 88888.00 2008-10-27 21:07:29.904 301 17493.22 29.73 53899.42 88888.00 2008-10-27 21:07:30.404 301 17493.22 29.76 53899.41 88888.00 2008-10-27 21:07:30.904 301 17493.17 29.78 53899.44 88888.00 2008-10-27 21:07:31.404 301 17493.17 29.84 53899.41 88888.00 2008-10-27 21:07:31.904 301 17493.23 29.86 53899.47 88888.00 2008-10-27 21:07:32.404 301 17493.23 29.87 53899.54 88888.00 2008-10-27 21:07:32.904 301 17493.23 29.91 53899.59 88888.00 2008-10-27 21:07:33.404 301 17493.29 29.85 53899.58 88888.00 2008-10-27 21:07:33.904 301 17493.27 29.87 53899.49 88888.00 2008-10-27 21:07:34.404 301 17493.23 29.90 53899.48 88888.00 2008-10-27 21:07:34.904 301 17493.19 29.84 53899.44 88888.00 2008-10-27 21:07:35.404 301 17493.15 29.85 53899.47 88888.00 2008-10-27 21:07:35.904 301 17493.17 29.91 53899.42 88888.00 2008-10-27 21:07:36.404 301 17493.19 29.86 53899.40 88888.00 2008-10-27 21:07:36.904 301 17493.22 29.86 53899.43 88888.00 2008-10-27 21:07:37.404 301 17493.29 29.90 53899.45 88888.00 2008-10-27 21:07:37.904 301 17493.28 29.91 53899.48 88888.00 2008-10-27 21:07:38.404 301 17493.25 29.92 53899.55 88888.00 2008-10-27 21:07:38.904 301 17493.23 29.92 53899.54 88888.00 2008-10-27 21:07:39.404 301 17493.25 29.95 53899.42 88888.00 2008-10-27 21:07:39.904 301 17493.29 29.93 53899.34 88888.00 2008-10-27 21:07:40.404 301 17493.29 29.98 53899.40 88888.00 2008-10-27 21:07:40.904 301 17493.41 29.97 53899.36 88888.00 2008-10-27 21:07:41.404 301 17493.34 30.04 53899.32 88888.00 2008-10-27 21:07:41.904 301 17493.35 30.04 53899.26 88888.00 2008-10-27 21:07:42.404 301 17493.39 29.98 53899.26 88888.00 2008-10-27 21:07:42.904 301 17493.32 30.02 53899.35 88888.00 2008-10-27 21:07:43.404 301 17493.28 30.00 53899.43 88888.00 2008-10-27 21:07:43.904 301 17493.29 29.92 53899.43 88888.00 2008-10-27 21:07:44.404 301 17493.39 30.06 53899.43 88888.00 2008-10-27 21:07:44.904 301 17493.39 30.01 53899.40 88888.00 2008-10-27 21:07:45.404 301 17493.27 30.02 53899.46 88888.00 2008-10-27 21:07:45.904 301 17493.28 29.93 53899.43 88888.00 2008-10-27 21:07:46.404 301 17493.36 29.95 53899.45 88888.00 2008-10-27 21:07:46.904 301 17493.45 29.98 53899.37 88888.00 2008-10-27 21:07:47.404 301 17493.42 30.09 53899.44 88888.00 2008-10-27 21:07:47.904 301 17493.48 30.05 53899.43 88888.00 2008-10-27 21:07:48.404 301 17493.47 30.02 53899.32 88888.00 2008-10-27 21:07:48.904 301 17493.37 29.95 53899.28 88888.00 2008-10-27 21:07:49.404 301 17493.37 29.94 53899.34 88888.00 2008-10-27 21:07:49.904 301 17493.37 29.95 53899.37 88888.00 2008-10-27 21:07:50.404 301 17493.42 29.98 53899.28 88888.00 2008-10-27 21:07:50.904 301 17493.49 29.98 53899.28 88888.00 2008-10-27 21:07:51.404 301 17493.41 29.93 53899.33 88888.00 2008-10-27 21:07:51.904 301 17493.38 29.92 53899.28 88888.00 2008-10-27 21:07:52.404 301 17493.46 29.95 53899.23 88888.00 2008-10-27 21:07:52.904 301 17493.46 29.93 53899.28 88888.00 2008-10-27 21:07:53.404 301 17493.45 29.94 53899.35 88888.00 2008-10-27 21:07:53.904 301 17493.41 29.90 53899.26 88888.00 2008-10-27 21:07:54.404 301 17493.42 29.87 53899.29 88888.00 2008-10-27 21:07:54.904 301 17493.42 29.86 53899.34 88888.00 2008-10-27 21:07:55.404 301 17493.41 29.90 53899.33 88888.00 2008-10-27 21:07:55.904 301 17493.51 29.86 53899.32 88888.00 2008-10-27 21:07:56.404 301 17493.49 29.84 53899.32 88888.00 2008-10-27 21:07:56.904 301 17493.39 29.87 53899.29 88888.00 2008-10-27 21:07:57.404 301 17493.37 29.87 53899.39 88888.00 2008-10-27 21:07:57.904 301 17493.42 29.87 53899.45 88888.00 2008-10-27 21:07:58.404 301 17493.38 29.83 53899.51 88888.00 2008-10-27 21:07:58.904 301 17493.38 29.81 53899.52 88888.00 2008-10-27 21:07:59.404 301 17493.35 29.81 53899.39 88888.00 2008-10-27 21:07:59.904 301 17493.42 29.88 53899.30 88888.00 2008-10-27 21:08:00.404 301 17493.51 29.84 53899.34 88888.00 2008-10-27 21:08:00.904 301 17493.51 29.83 53899.43 88888.00 2008-10-27 21:08:01.404 301 17493.48 29.86 53899.37 88888.00 2008-10-27 21:08:01.904 301 17493.51 29.84 53899.45 88888.00 2008-10-27 21:08:02.404 301 17493.48 29.86 53899.46 88888.00 2008-10-27 21:08:02.904 301 17493.46 29.86 53899.37 88888.00 2008-10-27 21:08:03.404 301 17493.44 29.85 53899.26 88888.00 2008-10-27 21:08:03.904 301 17493.41 29.85 53899.26 88888.00 2008-10-27 21:08:04.404 301 17493.44 29.86 53899.32 88888.00 2008-10-27 21:08:04.904 301 17493.46 29.84 53899.36 88888.00 2008-10-27 21:08:05.404 301 17493.37 29.74 53899.42 88888.00 2008-10-27 21:08:05.904 301 17493.35 29.75 53899.44 88888.00 2008-10-27 21:08:06.404 301 17493.41 29.80 53899.35 88888.00 2008-10-27 21:08:06.904 301 17493.32 29.83 53899.34 88888.00 2008-10-27 21:08:07.404 301 17493.36 29.84 53899.40 88888.00 2008-10-27 21:08:07.904 301 17493.41 29.78 53899.40 88888.00 2008-10-27 21:08:08.404 301 17493.37 29.82 53899.52 88888.00 2008-10-27 21:08:08.904 301 17493.37 29.81 53899.49 88888.00 2008-10-27 21:08:09.404 301 17493.46 29.73 53899.45 88888.00 2008-10-27 21:08:09.904 301 17493.43 29.75 53899.46 88888.00 2008-10-27 21:08:10.404 301 17493.49 29.82 53899.56 88888.00 2008-10-27 21:08:10.904 301 17493.41 29.85 53899.65 88888.00 2008-10-27 21:08:11.404 301 17493.36 29.88 53899.73 88888.00 2008-10-27 21:08:11.904 301 17493.31 29.95 53899.70 88888.00 2008-10-27 21:08:12.404 301 17493.27 29.92 53899.67 88888.00 2008-10-27 21:08:12.904 301 17493.32 29.88 53899.67 88888.00 2008-10-27 21:08:13.404 301 17493.45 29.96 53899.49 88888.00 2008-10-27 21:08:13.904 301 17493.47 30.01 53899.45 88888.00 2008-10-27 21:08:14.404 301 17493.46 30.00 53899.51 88888.00 2008-10-27 21:08:14.904 301 17493.53 30.00 53899.47 88888.00 2008-10-27 21:08:15.404 301 17493.46 29.94 53899.43 88888.00 2008-10-27 21:08:15.904 301 17493.36 29.94 53899.34 88888.00 2008-10-27 21:08:16.404 301 17493.33 29.92 53899.44 88888.00 2008-10-27 21:08:16.904 301 17493.32 29.88 53899.54 88888.00 2008-10-27 21:08:17.404 301 17493.34 29.94 53899.52 88888.00 2008-10-27 21:08:17.904 301 17493.38 29.95 53899.47 88888.00 2008-10-27 21:08:18.404 301 17493.41 29.91 53899.47 88888.00 2008-10-27 21:08:18.904 301 17493.43 29.87 53899.43 88888.00 2008-10-27 21:08:19.404 301 17493.37 29.93 53899.47 88888.00 2008-10-27 21:08:19.904 301 17493.37 29.91 53899.51 88888.00 2008-10-27 21:08:20.404 301 17493.29 29.94 53899.60 88888.00 2008-10-27 21:08:20.904 301 17493.37 30.01 53899.58 88888.00 2008-10-27 21:08:21.404 301 17493.44 30.04 53899.64 88888.00 2008-10-27 21:08:21.904 301 17493.45 30.10 53899.64 88888.00 2008-10-27 21:08:22.404 301 17493.46 30.05 53899.62 88888.00 2008-10-27 21:08:22.904 301 17493.54 30.05 53899.55 88888.00 2008-10-27 21:08:23.404 301 17493.53 30.11 53899.47 88888.00 2008-10-27 21:08:23.904 301 17493.55 30.09 53899.44 88888.00 2008-10-27 21:08:24.404 301 17493.56 30.10 53899.48 88888.00 2008-10-27 21:08:24.904 301 17493.53 30.05 53899.36 88888.00 2008-10-27 21:08:25.404 301 17493.51 30.03 53899.45 88888.00 2008-10-27 21:08:25.904 301 17493.47 30.05 53899.56 88888.00 2008-10-27 21:08:26.404 301 17493.42 30.11 53899.48 88888.00 2008-10-27 21:08:26.904 301 17493.48 30.15 53899.46 88888.00 2008-10-27 21:08:27.404 301 17493.60 30.09 53899.45 88888.00 2008-10-27 21:08:27.904 301 17493.59 30.14 53899.37 88888.00 2008-10-27 21:08:28.404 301 17493.66 30.07 53899.48 88888.00 2008-10-27 21:08:28.904 301 17493.65 30.13 53899.42 88888.00 2008-10-27 21:08:29.404 301 17493.66 30.12 53899.29 88888.00 2008-10-27 21:08:29.904 301 17493.64 30.11 53899.33 88888.00 2008-10-27 21:08:30.404 301 17493.63 30.16 53899.40 88888.00 2008-10-27 21:08:30.904 301 17493.57 30.20 53899.42 88888.00 2008-10-27 21:08:31.404 301 17493.59 30.17 53899.37 88888.00 2008-10-27 21:08:31.904 301 17493.52 30.13 53899.39 88888.00 2008-10-27 21:08:32.404 301 17493.54 30.11 53899.41 88888.00 2008-10-27 21:08:32.904 301 17493.65 30.09 53899.32 88888.00 2008-10-27 21:08:33.404 301 17493.64 30.14 53899.24 88888.00 2008-10-27 21:08:33.904 301 17493.62 30.11 53899.42 88888.00 2008-10-27 21:08:34.404 301 17493.63 30.11 53899.44 88888.00 2008-10-27 21:08:34.904 301 17493.63 30.13 53899.43 88888.00 2008-10-27 21:08:35.404 301 17493.62 30.14 53899.41 88888.00 2008-10-27 21:08:35.904 301 17493.59 30.11 53899.49 88888.00 2008-10-27 21:08:36.404 301 17493.60 30.07 53899.48 88888.00 2008-10-27 21:08:36.904 301 17493.59 30.15 53899.42 88888.00 2008-10-27 21:08:37.404 301 17493.58 30.19 53899.42 88888.00 2008-10-27 21:08:37.904 301 17493.63 30.12 53899.39 88888.00 2008-10-27 21:08:38.404 301 17493.57 30.10 53899.44 88888.00 2008-10-27 21:08:38.904 301 17493.57 30.01 53899.43 88888.00 2008-10-27 21:08:39.404 301 17493.58 30.03 53899.45 88888.00 2008-10-27 21:08:39.904 301 17493.58 30.11 53899.49 88888.00 2008-10-27 21:08:40.404 301 17493.62 30.01 53899.46 88888.00 2008-10-27 21:08:40.904 301 17493.56 30.05 53899.52 88888.00 2008-10-27 21:08:41.404 301 17493.62 30.02 53899.48 88888.00 2008-10-27 21:08:41.904 301 17493.70 30.00 53899.43 88888.00 2008-10-27 21:08:42.404 301 17493.79 29.98 53899.45 88888.00 2008-10-27 21:08:42.904 301 17493.80 29.95 53899.44 88888.00 2008-10-27 21:08:43.404 301 17493.83 29.96 53899.35 88888.00 2008-10-27 21:08:43.904 301 17493.77 29.98 53899.36 88888.00 2008-10-27 21:08:44.404 301 17493.73 29.97 53899.39 88888.00 2008-10-27 21:08:44.904 301 17493.85 29.93 53899.40 88888.00 2008-10-27 21:08:45.404 301 17493.79 29.85 53899.45 88888.00 2008-10-27 21:08:45.904 301 17493.76 29.90 53899.41 88888.00 2008-10-27 21:08:46.404 301 17493.74 29.87 53899.36 88888.00 2008-10-27 21:08:46.904 301 17493.79 29.81 53899.46 88888.00 2008-10-27 21:08:47.404 301 17493.82 29.78 53899.49 88888.00 2008-10-27 21:08:47.904 301 17493.75 29.85 53899.55 88888.00 2008-10-27 21:08:48.404 301 17493.83 29.83 53899.55 88888.00 2008-10-27 21:08:48.904 301 17493.80 29.86 53899.45 88888.00 2008-10-27 21:08:49.404 301 17493.83 29.91 53899.35 88888.00 2008-10-27 21:08:49.904 301 17493.84 29.93 53899.42 88888.00 2008-10-27 21:08:50.404 301 17493.77 29.98 53899.54 88888.00 2008-10-27 21:08:50.904 301 17493.79 29.95 53899.48 88888.00 2008-10-27 21:08:51.404 301 17493.78 29.93 53899.37 88888.00 2008-10-27 21:08:51.904 301 17493.79 29.96 53899.36 88888.00 2008-10-27 21:08:52.404 301 17493.76 29.93 53899.44 88888.00 2008-10-27 21:08:52.904 301 17493.78 29.93 53899.46 88888.00 2008-10-27 21:08:53.404 301 17493.90 29.94 53899.44 88888.00 2008-10-27 21:08:53.904 301 17493.76 30.01 53899.55 88888.00 2008-10-27 21:08:54.404 301 17493.82 29.96 53899.55 88888.00 2008-10-27 21:08:54.904 301 17493.96 29.90 53899.55 88888.00 2008-10-27 21:08:55.404 301 17493.93 29.93 53899.54 88888.00 2008-10-27 21:08:55.904 301 17493.85 29.94 53899.52 88888.00 2008-10-27 21:08:56.404 301 17493.77 29.90 53899.53 88888.00 2008-10-27 21:08:56.904 301 17493.86 29.85 53899.56 88888.00 2008-10-27 21:08:57.404 301 17493.83 29.92 53899.60 88888.00 2008-10-27 21:08:57.904 301 17493.84 29.95 53899.63 88888.00 2008-10-27 21:08:58.404 301 17493.88 29.90 53899.55 88888.00 2008-10-27 21:08:58.904 301 17493.93 29.82 53899.58 88888.00 2008-10-27 21:08:59.404 301 17493.86 29.83 53899.57 88888.00 2008-10-27 21:08:59.904 301 17493.76 29.88 53899.60 88888.00 2008-10-27 21:09:00.404 301 17493.77 29.95 53899.65 88888.00 2008-10-27 21:09:00.904 301 17493.77 29.87 53899.63 88888.00 2008-10-27 21:09:01.404 301 17493.75 29.93 53899.51 88888.00 2008-10-27 21:09:01.904 301 17493.77 29.92 53899.55 88888.00 2008-10-27 21:09:02.404 301 17493.84 29.94 53899.60 88888.00 2008-10-27 21:09:02.904 301 17493.85 29.98 53899.54 88888.00 2008-10-27 21:09:03.404 301 17493.77 29.96 53899.52 88888.00 2008-10-27 21:09:03.904 301 17493.76 29.94 53899.49 88888.00 2008-10-27 21:09:04.404 301 17493.75 29.91 53899.57 88888.00 2008-10-27 21:09:04.904 301 17493.68 29.94 53899.53 88888.00 2008-10-27 21:09:05.404 301 17493.73 29.88 53899.45 88888.00 2008-10-27 21:09:05.904 301 17493.63 29.83 53899.43 88888.00 2008-10-27 21:09:06.404 301 17493.60 29.87 53899.57 88888.00 2008-10-27 21:09:06.904 301 17493.63 29.91 53899.74 88888.00 2008-10-27 21:09:07.404 301 17493.70 29.84 53899.76 88888.00 2008-10-27 21:09:07.904 301 17493.75 29.83 53899.73 88888.00 2008-10-27 21:09:08.401 301 17493.67 29.81 53899.73 88888.00 2008-10-27 21:09:08.901 301 17493.65 29.81 53899.69 88888.00 2008-10-27 21:09:09.401 301 17493.60 29.85 53899.74 88888.00 2008-10-27 21:09:09.901 301 17493.66 29.86 53899.76 88888.00 2008-10-27 21:09:10.401 301 17493.64 29.85 53899.77 88888.00 2008-10-27 21:09:10.901 301 17493.72 29.91 53899.78 88888.00 2008-10-27 21:09:11.401 301 17493.69 29.87 53899.60 88888.00 2008-10-27 21:09:11.901 301 17493.69 29.86 53899.56 88888.00 2008-10-27 21:09:12.401 301 17493.67 29.84 53899.53 88888.00 2008-10-27 21:09:12.901 301 17493.72 29.74 53899.48 88888.00 2008-10-27 21:09:13.401 301 17493.70 29.77 53899.45 88888.00 2008-10-27 21:09:13.901 301 17493.79 29.86 53899.53 88888.00 2008-10-27 21:09:14.401 301 17493.80 29.80 53899.53 88888.00 2008-10-27 21:09:14.901 301 17493.77 29.81 53899.43 88888.00 2008-10-27 21:09:15.401 301 17493.79 29.86 53899.47 88888.00 2008-10-27 21:09:15.901 301 17493.77 29.86 53899.52 88888.00 2008-10-27 21:09:16.401 301 17493.76 29.87 53899.57 88888.00 2008-10-27 21:09:16.901 301 17493.76 29.87 53899.59 88888.00 2008-10-27 21:09:17.401 301 17493.72 29.82 53899.52 88888.00 2008-10-27 21:09:17.901 301 17493.73 29.76 53899.62 88888.00 2008-10-27 21:09:18.401 301 17493.69 29.76 53899.58 88888.00 2008-10-27 21:09:18.901 301 17493.68 29.75 53899.51 88888.00 2008-10-27 21:09:19.401 301 17493.64 29.78 53899.49 88888.00 2008-10-27 21:09:19.901 301 17493.62 29.84 53899.46 88888.00 2008-10-27 21:09:20.401 301 17493.67 29.80 53899.51 88888.00 2008-10-27 21:09:20.901 301 17493.76 29.76 53899.54 88888.00 2008-10-27 21:09:21.401 301 17493.83 29.80 53899.52 88888.00 2008-10-27 21:09:21.901 301 17493.79 29.85 53899.53 88888.00 2008-10-27 21:09:22.401 301 17493.78 29.70 53899.54 88888.00 2008-10-27 21:09:22.901 301 17493.88 29.66 53899.53 88888.00 2008-10-27 21:09:23.401 301 17493.98 29.70 53899.34 88888.00 2008-10-27 21:09:23.901 301 17493.97 29.73 53899.33 88888.00 2008-10-27 21:09:24.401 301 17493.96 29.75 53899.43 88888.00 2008-10-27 21:09:24.901 301 17493.95 29.77 53899.32 88888.00 2008-10-27 21:09:25.401 301 17493.95 29.80 53899.37 88888.00 2008-10-27 21:09:25.901 301 17493.92 29.80 53899.37 88888.00 2008-10-27 21:09:26.401 301 17494.07 29.81 53899.44 88888.00 2008-10-27 21:09:26.901 301 17494.19 29.85 53899.51 88888.00 2008-10-27 21:09:27.401 301 17494.16 29.90 53899.57 88888.00 2008-10-27 21:09:27.901 301 17494.05 29.77 53899.54 88888.00 2008-10-27 21:09:28.401 301 17493.95 29.81 53899.51 88888.00 2008-10-27 21:09:28.901 301 17493.92 29.84 53899.46 88888.00 2008-10-27 21:09:29.401 301 17493.90 29.81 53899.52 88888.00 2008-10-27 21:09:29.901 301 17493.89 29.83 53899.52 88888.00 2008-10-27 21:09:30.401 301 17493.90 29.84 53899.57 88888.00 2008-10-27 21:09:30.901 301 17493.88 29.83 53899.60 88888.00 2008-10-27 21:09:31.401 301 17493.84 29.78 53899.40 88888.00 2008-10-27 21:09:31.901 301 17493.85 29.83 53899.40 88888.00 2008-10-27 21:09:32.401 301 17493.93 29.78 53899.45 88888.00 2008-10-27 21:09:32.901 301 17493.89 29.72 53899.44 88888.00 2008-10-27 21:09:33.401 301 17493.89 29.74 53899.49 88888.00 2008-10-27 21:09:33.901 301 17493.94 29.80 53899.49 88888.00 2008-10-27 21:09:34.401 301 17493.95 29.83 53899.58 88888.00 2008-10-27 21:09:34.901 301 17493.90 29.83 53899.55 88888.00 2008-10-27 21:09:35.401 301 17493.84 29.84 53899.54 88888.00 2008-10-27 21:09:35.901 301 17493.84 29.88 53899.59 88888.00 2008-10-27 21:09:36.401 301 17493.83 29.92 53899.53 88888.00 2008-10-27 21:09:36.901 301 17493.84 29.81 53899.41 88888.00 2008-10-27 21:09:37.401 301 17493.86 29.83 53899.32 88888.00 2008-10-27 21:09:37.901 301 17493.93 29.84 53899.39 88888.00 2008-10-27 21:09:38.401 301 17493.89 29.87 53899.37 88888.00 2008-10-27 21:09:38.901 301 17493.93 29.87 53899.49 88888.00 2008-10-27 21:09:39.401 301 17493.92 29.92 53899.47 88888.00 2008-10-27 21:09:39.901 301 17493.90 29.90 53899.53 88888.00 2008-10-27 21:09:40.401 301 17493.96 29.88 53899.70 88888.00 2008-10-27 21:09:40.901 301 17493.94 29.87 53899.70 88888.00 2008-10-27 21:09:41.401 301 17493.85 29.91 53899.46 88888.00 2008-10-27 21:09:41.901 301 17493.92 29.87 53899.35 88888.00 2008-10-27 21:09:42.401 301 17493.93 29.92 53899.39 88888.00 2008-10-27 21:09:42.901 301 17493.88 29.91 53899.28 88888.00 2008-10-27 21:09:43.401 301 17493.97 29.81 53899.42 88888.00 2008-10-27 21:09:43.901 301 17494.03 29.87 53899.53 88888.00 2008-10-27 21:09:44.401 301 17494.07 29.85 53899.49 88888.00 2008-10-27 21:09:44.901 301 17494.03 29.83 53899.32 88888.00 2008-10-27 21:09:45.401 301 17494.06 29.86 53899.26 88888.00 2008-10-27 21:09:45.901 301 17494.16 29.84 53899.29 88888.00 2008-10-27 21:09:46.401 301 17494.13 29.83 53899.31 88888.00 2008-10-27 21:09:46.901 301 17494.11 29.94 53899.20 88888.00 2008-10-27 21:09:47.401 301 17494.18 29.90 53899.24 88888.00 2008-10-27 21:09:47.901 301 17494.18 29.91 53899.36 88888.00 2008-10-27 21:09:48.401 301 17494.19 29.90 53899.41 88888.00 2008-10-27 21:09:48.901 301 17494.21 29.86 53899.39 88888.00 2008-10-27 21:09:49.401 301 17494.27 29.93 53899.33 88888.00 2008-10-27 21:09:49.901 301 17494.28 29.91 53899.45 88888.00 2008-10-27 21:09:50.401 301 17494.24 30.02 53899.42 88888.00 2008-10-27 21:09:50.901 301 17494.21 30.03 53899.39 88888.00 2008-10-27 21:09:51.401 301 17494.25 30.01 53899.36 88888.00 2008-10-27 21:09:51.901 301 17494.28 29.96 53899.44 88888.00 2008-10-27 21:09:52.401 301 17494.27 29.97 53899.43 88888.00 2008-10-27 21:09:52.901 301 17494.29 29.98 53899.41 88888.00 2008-10-27 21:09:53.401 301 17494.41 30.09 53899.37 88888.00 2008-10-27 21:09:53.901 301 17494.41 30.07 53899.32 88888.00 2008-10-27 21:09:54.401 301 17494.27 30.09 53899.28 88888.00 2008-10-27 21:09:54.901 301 17494.26 30.10 53899.39 88888.00 2008-10-27 21:09:55.401 301 17494.27 30.13 53899.45 88888.00 2008-10-27 21:09:55.901 301 17494.25 30.13 53899.45 88888.00 2008-10-27 21:09:56.401 301 17494.35 30.13 53899.35 88888.00 2008-10-27 21:09:56.901 301 17494.37 30.09 53899.35 88888.00 2008-10-27 21:09:57.401 301 17494.30 30.11 53899.49 88888.00 2008-10-27 21:09:57.901 301 17494.38 30.15 53899.58 88888.00 2008-10-27 21:09:58.401 301 17494.34 30.10 53899.54 88888.00 2008-10-27 21:09:58.901 301 17494.29 30.07 53899.58 88888.00 2008-10-27 21:09:59.401 301 17494.28 30.12 53899.59 88888.00 2008-10-27 21:09:59.901 301 17494.24 30.22 53899.60 88888.00 2008-10-27 21:10:00.401 301 17494.17 30.17 53899.57 88888.00 2008-10-27 21:10:00.901 301 17494.19 30.15 53899.63 88888.00 2008-10-27 21:10:01.401 301 17494.27 30.22 53899.59 88888.00 2008-10-27 21:10:01.901 301 17494.36 30.15 53899.48 88888.00 2008-10-27 21:10:02.401 301 17494.36 30.16 53899.43 88888.00 2008-10-27 21:10:02.901 301 17494.37 30.15 53899.35 88888.00 2008-10-27 21:10:03.401 301 17494.35 30.20 53899.44 88888.00 2008-10-27 21:10:03.901 301 17494.25 30.12 53899.49 88888.00 2008-10-27 21:10:04.401 301 17494.26 30.14 53899.49 88888.00 2008-10-27 21:10:04.901 301 17494.29 30.13 53899.47 88888.00 2008-10-27 21:10:05.401 301 17494.21 30.06 53899.42 88888.00 2008-10-27 21:10:05.901 301 17494.15 30.14 53899.49 88888.00 2008-10-27 21:10:06.401 301 17494.17 30.13 53899.56 88888.00 2008-10-27 21:10:06.901 301 17494.15 30.16 53899.58 88888.00 2008-10-27 21:10:07.401 301 17494.17 30.10 53899.58 88888.00 2008-10-27 21:10:07.901 301 17494.17 30.09 53899.60 88888.00 2008-10-27 21:10:08.401 301 17494.10 30.13 53899.51 88888.00 2008-10-27 21:10:08.901 301 17494.05 30.12 53899.44 88888.00 2008-10-27 21:10:09.401 301 17493.94 30.17 53899.44 88888.00 2008-10-27 21:10:09.901 301 17493.96 30.25 53899.42 88888.00 2008-10-27 21:10:10.401 301 17493.99 30.23 53899.34 88888.00 2008-10-27 21:10:10.901 301 17493.95 30.19 53899.48 88888.00 2008-10-27 21:10:11.401 301 17493.97 30.21 53899.54 88888.00 2008-10-27 21:10:11.901 301 17493.96 30.31 53899.43 88888.00 2008-10-27 21:10:12.401 301 17493.96 30.27 53899.47 88888.00 2008-10-27 21:10:12.901 301 17493.99 30.21 53899.54 88888.00 2008-10-27 21:10:13.401 301 17494.04 30.23 53899.59 88888.00 2008-10-27 21:10:13.901 301 17493.99 30.21 53899.63 88888.00 2008-10-27 21:10:14.401 301 17494.04 30.21 53899.49 88888.00 2008-10-27 21:10:14.901 301 17494.10 30.30 53899.43 88888.00 2008-10-27 21:10:15.401 301 17494.14 30.33 53899.52 88888.00 2008-10-27 21:10:15.901 301 17494.18 30.32 53899.54 88888.00 2008-10-27 21:10:16.401 301 17494.09 30.34 53899.55 88888.00 2008-10-27 21:10:16.901 301 17493.95 30.35 53899.52 88888.00 2008-10-27 21:10:17.401 301 17493.94 30.29 53899.55 88888.00 2008-10-27 21:10:17.901 301 17493.95 30.25 53899.52 88888.00 2008-10-27 21:10:18.401 301 17493.97 30.20 53899.45 88888.00 2008-10-27 21:10:18.901 301 17494.09 30.16 53899.56 88888.00 2008-10-27 21:10:19.401 301 17494.14 30.17 53899.64 88888.00 2008-10-27 21:10:19.901 301 17494.10 30.16 53899.62 88888.00 2008-10-27 21:10:20.401 301 17494.08 30.14 53899.56 88888.00 2008-10-27 21:10:20.901 301 17494.16 30.19 53899.49 88888.00 2008-10-27 21:10:21.401 301 17494.14 30.17 53899.51 88888.00 2008-10-27 21:10:21.901 301 17494.08 30.16 53899.48 88888.00 2008-10-27 21:10:22.401 301 17494.13 30.14 53899.41 88888.00 2008-10-27 21:10:22.901 301 17494.16 30.10 53899.37 88888.00 2008-10-27 21:10:23.401 301 17494.19 30.13 53899.43 88888.00 2008-10-27 21:10:23.901 301 17494.26 30.13 53899.63 88888.00 2008-10-27 21:10:24.401 301 17494.19 30.17 53899.68 88888.00 2008-10-27 21:10:24.901 301 17494.13 30.20 53899.59 88888.00 2008-10-27 21:10:25.401 301 17494.06 30.09 53899.64 88888.00 2008-10-27 21:10:25.901 301 17494.16 30.06 53899.65 88888.00 2008-10-27 21:10:26.401 301 17494.24 30.02 53899.65 88888.00 2008-10-27 21:10:26.901 301 17494.27 29.98 53899.63 88888.00 2008-10-27 21:10:27.401 301 17494.21 29.98 53899.63 88888.00 2008-10-27 21:10:27.901 301 17494.25 30.05 53899.63 88888.00 2008-10-27 21:10:28.401 301 17494.23 30.01 53899.62 88888.00 2008-10-27 21:10:28.901 301 17494.23 30.01 53899.58 88888.00 2008-10-27 21:10:29.401 301 17494.28 30.04 53899.47 88888.00 2008-10-27 21:10:29.901 301 17494.28 30.01 53899.48 88888.00 2008-10-27 21:10:30.401 301 17494.17 29.95 53899.68 88888.00 2008-10-27 21:10:30.901 301 17494.08 30.00 53899.75 88888.00 2008-10-27 21:10:31.401 301 17494.11 29.97 53899.70 88888.00 2008-10-27 21:10:31.901 301 17494.23 29.92 53899.66 88888.00 2008-10-27 21:10:32.401 301 17494.21 29.90 53899.59 88888.00 2008-10-27 21:10:32.901 301 17494.29 29.86 53899.71 88888.00 2008-10-27 21:10:33.401 301 17494.29 29.91 53899.84 88888.00 2008-10-27 21:10:33.901 301 17494.37 29.87 53899.85 88888.00 2008-10-27 21:10:34.401 301 17494.33 29.86 53899.87 88888.00 2008-10-27 21:10:34.901 301 17494.16 29.87 53899.84 88888.00 2008-10-27 21:10:35.401 301 17494.16 29.84 53899.76 88888.00 2008-10-27 21:10:35.901 301 17494.23 29.84 53899.80 88888.00 2008-10-27 21:10:36.401 301 17494.20 29.78 53899.77 88888.00 2008-10-27 21:10:36.901 301 17494.24 29.73 53899.78 88888.00 2008-10-27 21:10:37.401 301 17494.25 29.83 53899.75 88888.00 2008-10-27 21:10:37.901 301 17494.08 29.92 53899.64 88888.00 2008-10-27 21:10:38.401 301 17493.96 29.84 53899.57 88888.00 2008-10-27 21:10:38.901 301 17493.98 29.74 53899.57 88888.00 2008-10-27 21:10:39.401 301 17493.97 29.74 53899.63 88888.00 2008-10-27 21:10:39.901 301 17493.99 29.77 53899.67 88888.00 2008-10-27 21:10:40.401 301 17493.95 29.77 53899.71 88888.00 2008-10-27 21:10:40.901 301 17493.92 29.68 53899.66 88888.00 2008-10-27 21:10:41.401 301 17493.96 29.77 53899.71 88888.00 2008-10-27 21:10:41.901 301 17493.85 29.83 53899.78 88888.00 2008-10-27 21:10:42.401 301 17493.84 29.84 53899.86 88888.00 2008-10-27 21:10:42.901 301 17493.84 29.83 53899.84 88888.00 2008-10-27 21:10:43.401 301 17493.92 29.86 53899.75 88888.00 2008-10-27 21:10:43.901 301 17493.90 29.85 53899.66 88888.00 2008-10-27 21:10:44.401 301 17493.97 29.76 53899.58 88888.00 2008-10-27 21:10:44.901 301 17493.99 29.76 53899.73 88888.00 2008-10-27 21:10:45.401 301 17493.88 29.80 53899.67 88888.00 2008-10-27 21:10:45.901 301 17493.89 29.78 53899.57 88888.00 2008-10-27 21:10:46.401 301 17493.79 29.77 53899.60 88888.00 2008-10-27 21:10:46.901 301 17493.69 29.87 53899.60 88888.00 2008-10-27 21:10:47.401 301 17493.75 29.96 53899.62 88888.00 2008-10-27 21:10:47.901 301 17493.74 30.01 53899.51 88888.00 2008-10-27 21:10:48.401 301 17493.80 29.95 53899.46 88888.00 2008-10-27 21:10:48.901 301 17493.74 29.97 53899.58 88888.00 2008-10-27 21:10:49.401 301 17493.66 30.01 53899.63 88888.00 2008-10-27 21:10:49.901 301 17493.75 29.96 53899.66 88888.00 2008-10-27 21:10:50.401 301 17493.80 30.02 53899.63 88888.00 2008-10-27 21:10:50.901 301 17493.78 30.12 53899.58 88888.00 2008-10-27 21:10:51.401 301 17493.76 30.04 53899.55 88888.00 2008-10-27 21:10:51.901 301 17493.72 30.05 53899.51 88888.00 2008-10-27 21:10:52.401 301 17493.78 30.04 53899.54 88888.00 2008-10-27 21:10:52.901 301 17493.84 30.06 53899.54 88888.00 2008-10-27 21:10:53.401 301 17493.89 30.07 53899.49 88888.00 2008-10-27 21:10:53.901 301 17493.97 30.13 53899.40 88888.00 2008-10-27 21:10:54.401 301 17493.90 30.16 53899.45 88888.00 2008-10-27 21:10:54.901 301 17493.86 30.13 53899.45 88888.00 2008-10-27 21:10:55.401 301 17493.90 30.07 53899.51 88888.00 2008-10-27 21:10:55.901 301 17493.97 30.16 53899.47 88888.00 2008-10-27 21:10:56.401 301 17494.00 30.16 53899.43 88888.00 2008-10-27 21:10:56.901 301 17493.99 30.11 53899.43 88888.00 2008-10-27 21:10:57.401 301 17493.93 30.10 53899.49 88888.00 2008-10-27 21:10:57.901 301 17493.97 30.04 53899.54 88888.00 2008-10-27 21:10:58.401 301 17494.00 30.06 53899.56 88888.00 2008-10-27 21:10:58.901 301 17493.95 30.10 53899.49 88888.00 2008-10-27 21:10:59.401 301 17493.89 30.11 53899.43 88888.00 2008-10-27 21:10:59.901 301 17493.97 30.17 53899.44 88888.00 2008-10-27 21:11:00.401 301 17494.02 30.19 53899.57 88888.00 2008-10-27 21:11:00.901 301 17494.04 30.22 53899.54 88888.00 2008-10-27 21:11:01.401 301 17494.06 30.16 53899.48 88888.00 2008-10-27 21:11:01.901 301 17494.09 30.13 53899.53 88888.00 2008-10-27 21:11:02.401 301 17494.09 30.14 53899.59 88888.00 2008-10-27 21:11:02.901 301 17494.05 30.12 53899.55 88888.00 2008-10-27 21:11:03.401 301 17494.06 30.05 53899.55 88888.00 2008-10-27 21:11:03.901 301 17494.07 30.04 53899.55 88888.00 2008-10-27 21:11:04.401 301 17493.93 29.98 53899.52 88888.00 2008-10-27 21:11:04.901 301 17493.96 29.97 53899.55 88888.00 2008-10-27 21:11:05.401 301 17494.07 29.94 53899.55 88888.00 2008-10-27 21:11:05.901 301 17493.99 29.93 53899.56 88888.00 2008-10-27 21:11:06.401 301 17493.96 29.88 53899.53 88888.00 2008-10-27 21:11:06.901 301 17494.00 29.91 53899.51 88888.00 2008-10-27 21:11:07.401 301 17493.98 29.96 53899.42 88888.00 2008-10-27 21:11:07.901 301 17493.95 29.93 53899.44 88888.00 2008-10-27 21:11:08.401 301 17494.02 29.91 53899.52 88888.00 2008-10-27 21:11:08.901 301 17494.06 29.86 53899.53 88888.00 2008-10-27 21:11:09.401 301 17494.08 29.88 53899.54 88888.00 2008-10-27 21:11:09.901 301 17494.07 29.81 53899.54 88888.00 2008-10-27 21:11:10.401 301 17494.10 29.72 53899.45 88888.00 2008-10-27 21:11:10.901 301 17494.11 29.77 53899.51 88888.00 2008-10-27 21:11:11.401 301 17494.15 29.81 53899.58 88888.00 2008-10-27 21:11:11.901 301 17494.07 29.76 53899.59 88888.00 2008-10-27 21:11:12.401 301 17494.04 29.78 53899.59 88888.00 2008-10-27 21:11:12.901 301 17494.02 29.77 53899.49 88888.00 2008-10-27 21:11:13.401 301 17494.05 29.80 53899.40 88888.00 2008-10-27 21:11:13.901 301 17494.06 29.74 53899.44 88888.00 2008-10-27 21:11:14.401 301 17494.08 29.72 53899.53 88888.00 2008-10-27 21:11:14.901 301 17494.02 29.68 53899.53 88888.00 2008-10-27 21:11:15.401 301 17493.99 29.73 53899.63 88888.00 2008-10-27 21:11:15.901 301 17494.08 29.81 53899.54 88888.00 2008-10-27 21:11:16.401 301 17494.03 29.70 53899.52 88888.00 2008-10-27 21:11:16.901 301 17493.99 29.67 53899.41 88888.00 2008-10-27 21:11:17.401 301 17493.99 29.68 53899.36 88888.00 2008-10-27 21:11:17.901 301 17494.04 29.72 53899.36 88888.00 2008-10-27 21:11:18.401 301 17494.02 29.74 53899.37 88888.00 2008-10-27 21:11:18.901 301 17493.95 29.74 53899.37 88888.00 2008-10-27 21:11:19.401 301 17493.97 29.73 53899.31 88888.00 2008-10-27 21:11:19.901 301 17493.98 29.75 53899.34 88888.00 2008-10-27 21:11:20.401 301 17493.95 29.78 53899.37 88888.00 2008-10-27 21:11:20.901 301 17493.93 29.77 53899.41 88888.00 2008-10-27 21:11:21.401 301 17493.93 29.77 53899.41 88888.00 2008-10-27 21:11:21.901 301 17493.92 29.83 53899.44 88888.00 2008-10-27 21:11:22.401 301 17493.96 29.88 53899.42 88888.00 2008-10-27 21:11:22.901 301 17493.95 29.84 53899.47 88888.00 2008-10-27 21:11:23.401 301 17493.89 29.83 53899.46 88888.00 2008-10-27 21:11:23.901 301 17493.84 29.84 53899.47 88888.00 2008-10-27 21:11:24.401 301 17493.87 29.81 53899.52 88888.00 2008-10-27 21:11:24.901 301 17493.94 29.81 53899.55 88888.00 2008-10-27 21:11:25.401 301 17493.94 29.90 53899.49 88888.00 2008-10-27 21:11:25.901 301 17494.03 29.94 53899.54 88888.00 2008-10-27 21:11:26.401 301 17494.10 29.93 53899.42 88888.00 2008-10-27 21:11:26.901 301 17494.17 29.91 53899.28 88888.00 2008-10-27 21:11:27.401 301 17494.14 29.94 53899.33 88888.00 2008-10-27 21:11:27.901 301 17494.18 29.95 53899.42 88888.00 2008-10-27 21:11:28.401 301 17494.11 30.02 53899.57 88888.00 2008-10-27 21:11:28.901 301 17494.09 30.04 53899.54 88888.00 2008-10-27 21:11:29.401 301 17494.18 30.00 53899.48 88888.00 2008-10-27 21:11:29.901 301 17494.24 30.07 53899.49 88888.00 2008-10-27 21:11:30.401 301 17494.17 30.05 53899.37 88888.00 2008-10-27 21:11:30.901 301 17494.21 30.16 53899.44 88888.00 2008-10-27 21:11:31.401 301 17494.26 30.22 53899.46 88888.00 2008-10-27 21:11:31.901 301 17494.27 30.19 53899.56 88888.00 2008-10-27 21:11:32.401 301 17494.29 30.20 53899.59 88888.00 2008-10-27 21:11:32.901 301 17494.27 30.15 53899.54 88888.00 2008-10-27 21:11:33.401 301 17494.18 30.10 53899.59 88888.00 2008-10-27 21:11:33.901 301 17494.21 30.13 53899.59 88888.00 2008-10-27 21:11:34.401 301 17494.33 30.12 53899.48 88888.00 2008-10-27 21:11:34.901 301 17494.33 30.03 53899.45 88888.00 2008-10-27 21:11:35.401 301 17494.33 30.14 53899.47 88888.00 2008-10-27 21:11:35.901 301 17494.27 30.11 53899.56 88888.00 2008-10-27 21:11:36.401 301 17494.39 30.01 53899.51 88888.00 2008-10-27 21:11:36.901 301 17494.51 30.00 53899.52 88888.00 2008-10-27 21:11:37.401 301 17494.54 30.03 53899.52 88888.00 2008-10-27 21:11:37.901 301 17494.50 30.15 53899.54 88888.00 2008-10-27 21:11:38.401 301 17494.50 30.07 53899.53 88888.00 2008-10-27 21:11:38.901 301 17494.50 30.09 53899.42 88888.00 2008-10-27 21:11:39.401 301 17494.56 30.10 53899.45 88888.00 2008-10-27 21:11:39.901 301 17494.61 30.09 53899.49 88888.00 2008-10-27 21:11:40.401 301 17494.65 30.05 53899.56 88888.00 2008-10-27 21:11:40.901 301 17494.68 29.93 53899.58 88888.00 2008-10-27 21:11:41.401 301 17494.62 29.93 53899.65 88888.00 2008-10-27 21:11:41.901 301 17494.65 29.96 53899.62 88888.00 2008-10-27 21:11:42.401 301 17494.60 30.00 53899.57 88888.00 2008-10-27 21:11:42.901 301 17494.53 29.95 53899.54 88888.00 2008-10-27 21:11:43.401 301 17494.60 29.95 53899.57 88888.00 2008-10-27 21:11:43.901 301 17494.61 29.90 53899.56 88888.00 2008-10-27 21:11:44.401 301 17494.62 29.83 53899.57 88888.00 2008-10-27 21:11:44.901 301 17494.54 29.80 53899.64 88888.00 2008-10-27 21:11:45.401 301 17494.44 29.80 53899.56 88888.00 2008-10-27 21:11:45.901 301 17494.46 29.83 53899.54 88888.00 2008-10-27 21:11:46.401 301 17494.53 29.84 53899.53 88888.00 2008-10-27 21:11:46.901 301 17494.50 29.77 53899.55 88888.00 2008-10-27 21:11:47.401 301 17494.38 29.77 53899.55 88888.00 2008-10-27 21:11:47.901 301 17494.43 29.71 53899.48 88888.00 2008-10-27 21:11:48.401 301 17494.44 29.73 53899.40 88888.00 2008-10-27 21:11:48.901 301 17494.43 29.68 53899.45 88888.00 2008-10-27 21:11:49.401 301 17494.48 29.68 53899.39 88888.00 2008-10-27 21:11:49.901 301 17494.61 29.71 53899.47 88888.00 2008-10-27 21:11:50.401 301 17494.60 29.68 53899.49 88888.00 2008-10-27 21:11:50.901 301 17494.51 29.71 53899.60 88888.00 2008-10-27 21:11:51.401 301 17494.53 29.71 53899.67 88888.00 2008-10-27 21:11:51.901 301 17494.58 29.75 53899.60 88888.00 2008-10-27 21:11:52.401 301 17494.62 29.82 53899.65 88888.00 2008-10-27 21:11:52.901 301 17494.53 29.91 53899.58 88888.00 2008-10-27 21:11:53.401 301 17494.48 29.95 53899.52 88888.00 2008-10-27 21:11:53.901 301 17494.54 30.00 53899.45 88888.00 2008-10-27 21:11:54.401 301 17494.44 30.04 53899.39 88888.00 2008-10-27 21:11:54.901 301 17494.45 30.04 53899.46 88888.00 2008-10-27 21:11:55.401 301 17494.48 30.03 53899.55 88888.00 2008-10-27 21:11:55.901 301 17494.49 29.95 53899.52 88888.00 2008-10-27 21:11:56.401 301 17494.44 29.87 53899.45 88888.00 2008-10-27 21:11:56.901 301 17494.48 29.83 53899.55 88888.00 2008-10-27 21:11:57.401 301 17494.48 29.87 53899.54 88888.00 2008-10-27 21:11:57.901 301 17494.50 29.95 53899.52 88888.00 2008-10-27 21:11:58.401 301 17494.48 30.01 53899.55 88888.00 2008-10-27 21:11:58.901 301 17494.46 30.00 53899.54 88888.00 2008-10-27 21:11:59.401 301 17494.33 30.04 53899.53 88888.00 2008-10-27 21:11:59.901 301 17494.27 30.04 53899.52 88888.00 2008-10-27 21:12:00.401 301 17494.26 30.06 53899.52 88888.00 2008-10-27 21:12:00.901 301 17494.27 30.04 53899.52 88888.00 2008-10-27 21:12:01.401 301 17494.36 29.92 53899.49 88888.00 2008-10-27 21:12:01.901 301 17494.35 29.85 53899.49 88888.00 2008-10-27 21:12:02.401 301 17494.30 29.90 53899.48 88888.00 2008-10-27 21:12:02.901 301 17494.26 29.95 53899.51 88888.00 2008-10-27 21:12:03.401 301 17494.38 29.91 53899.52 88888.00 2008-10-27 21:12:03.901 301 17494.38 29.90 53899.52 88888.00 2008-10-27 21:12:04.401 301 17494.44 29.98 53899.45 88888.00 2008-10-27 21:12:04.901 301 17494.40 29.97 53899.55 88888.00 2008-10-27 21:12:05.401 301 17494.43 29.96 53899.62 88888.00 2008-10-27 21:12:05.901 301 17494.48 30.00 53899.59 88888.00 2008-10-27 21:12:06.401 301 17494.56 30.04 53899.47 88888.00 2008-10-27 21:12:06.901 301 17494.59 30.02 53899.40 88888.00 2008-10-27 21:12:07.401 301 17494.59 30.04 53899.45 88888.00 2008-10-27 21:12:07.901 301 17494.49 30.02 53899.51 88888.00 2008-10-27 21:12:08.401 301 17494.59 29.93 53899.53 88888.00 2008-10-27 21:12:08.901 301 17494.64 29.87 53899.52 88888.00 2008-10-27 21:12:09.401 301 17494.66 29.88 53899.47 88888.00 2008-10-27 21:12:09.901 301 17494.68 29.93 53899.45 88888.00 2008-10-27 21:12:10.401 301 17494.68 29.93 53899.58 88888.00 2008-10-27 21:12:10.901 301 17494.65 29.90 53899.56 88888.00 2008-10-27 21:12:11.401 301 17494.68 29.95 53899.51 88888.00 2008-10-27 21:12:11.901 301 17494.74 29.97 53899.57 88888.00 2008-10-27 21:12:12.401 301 17494.71 30.02 53899.60 88888.00 2008-10-27 21:12:12.901 301 17494.71 29.98 53899.56 88888.00 2008-10-27 21:12:13.401 301 17494.75 29.96 53899.53 88888.00 2008-10-27 21:12:13.901 301 17494.78 29.94 53899.63 88888.00 2008-10-27 21:12:14.401 301 17494.81 29.94 53899.67 88888.00 2008-10-27 21:12:14.901 301 17494.67 29.92 53899.60 88888.00 2008-10-27 21:12:15.401 301 17494.59 29.81 53899.59 88888.00 2008-10-27 21:12:15.901 301 17494.59 29.85 53899.65 88888.00 2008-10-27 21:12:16.401 301 17494.68 29.87 53899.63 88888.00 2008-10-27 21:12:16.901 301 17494.71 29.77 53899.63 88888.00 2008-10-27 21:12:17.401 301 17494.69 29.78 53899.62 88888.00 2008-10-27 21:12:17.901 301 17494.72 29.84 53899.58 88888.00 2008-10-27 21:12:18.401 301 17494.77 29.84 53899.59 88888.00 2008-10-27 21:12:18.901 301 17494.68 29.74 53899.63 88888.00 2008-10-27 21:12:19.401 301 17494.65 29.71 53899.68 88888.00 2008-10-27 21:12:19.901 301 17494.69 29.73 53899.54 88888.00 2008-10-27 21:12:20.401 301 17494.60 29.86 53899.44 88888.00 2008-10-27 21:12:20.901 301 17494.61 29.83 53899.48 88888.00 2008-10-27 21:12:21.401 301 17494.68 29.80 53899.54 88888.00 2008-10-27 21:12:21.901 301 17494.62 29.87 53899.48 88888.00 2008-10-27 21:12:22.401 301 17494.54 29.92 53899.47 88888.00 2008-10-27 21:12:22.901 301 17494.54 29.90 53899.46 88888.00 2008-10-27 21:12:23.401 301 17494.55 29.86 53899.48 88888.00 2008-10-27 21:12:23.901 301 17494.64 29.85 53899.55 88888.00 2008-10-27 21:12:24.401 301 17494.57 29.88 53899.64 88888.00 2008-10-27 21:12:24.901 301 17494.56 29.98 53899.62 88888.00 2008-10-27 21:12:25.401 301 17494.54 29.98 53899.65 88888.00 2008-10-27 21:12:25.901 301 17494.56 30.01 53899.62 88888.00 2008-10-27 21:12:26.401 301 17494.56 30.04 53899.56 88888.00 2008-10-27 21:12:26.901 301 17494.55 30.03 53899.52 88888.00 2008-10-27 21:12:27.401 301 17494.44 30.00 53899.49 88888.00 2008-10-27 21:12:27.901 301 17494.43 29.97 53899.48 88888.00 2008-10-27 21:12:28.401 301 17494.38 29.97 53899.41 88888.00 2008-10-27 21:12:28.901 301 17494.40 29.93 53899.43 88888.00 2008-10-27 21:12:29.401 301 17494.44 30.00 53899.48 88888.00 2008-10-27 21:12:29.901 301 17494.39 29.97 53899.52 88888.00 2008-10-27 21:12:30.401 301 17494.36 30.00 53899.49 88888.00 2008-10-27 21:12:30.901 301 17494.33 30.04 53899.46 88888.00 2008-10-27 21:12:31.401 301 17494.41 30.03 53899.52 88888.00 2008-10-27 21:12:31.901 301 17494.48 29.97 53899.55 88888.00 2008-10-27 21:12:32.401 301 17494.41 30.01 53899.64 88888.00 2008-10-27 21:12:32.901 301 17494.29 29.96 53899.54 88888.00 2008-10-27 21:12:33.401 301 17494.35 29.95 53899.54 88888.00 2008-10-27 21:12:33.901 301 17494.30 29.92 53899.63 88888.00 2008-10-27 21:12:34.401 301 17494.41 29.96 53899.64 88888.00 2008-10-27 21:12:34.901 301 17494.51 29.96 53899.67 88888.00 2008-10-27 21:12:35.401 301 17494.36 30.02 53899.65 88888.00 2008-10-27 21:12:35.901 301 17494.36 30.05 53899.54 88888.00 2008-10-27 21:12:36.401 301 17494.46 29.96 53899.46 88888.00 2008-10-27 21:12:36.901 301 17494.47 29.93 53899.54 88888.00 2008-10-27 21:12:37.401 301 17494.39 29.96 53899.52 88888.00 2008-10-27 21:12:37.901 301 17494.31 30.04 53899.47 88888.00 2008-10-27 21:12:38.401 301 17494.33 30.03 53899.55 88888.00 2008-10-27 21:12:38.901 301 17494.45 30.03 53899.53 88888.00 2008-10-27 21:12:39.401 301 17494.48 30.04 53899.51 88888.00 2008-10-27 21:12:39.901 301 17494.37 30.07 53899.56 88888.00 2008-10-27 21:12:40.401 301 17494.31 30.03 53899.48 88888.00 2008-10-27 21:12:40.901 301 17494.39 30.00 53899.47 88888.00 2008-10-27 21:12:41.401 301 17494.45 30.00 53899.46 88888.00 2008-10-27 21:12:41.901 301 17494.40 30.02 53899.45 88888.00 2008-10-27 21:12:42.401 301 17494.44 29.97 53899.49 88888.00 2008-10-27 21:12:42.901 301 17494.53 29.92 53899.59 88888.00 2008-10-27 21:12:43.401 301 17494.54 29.95 53899.53 88888.00 2008-10-27 21:12:43.901 301 17494.47 29.96 53899.54 88888.00 2008-10-27 21:12:44.401 301 17494.59 30.00 53899.54 88888.00 2008-10-27 21:12:44.901 301 17494.61 29.95 53899.46 88888.00 2008-10-27 21:12:45.401 301 17494.50 29.91 53899.48 88888.00 2008-10-27 21:12:45.901 301 17494.61 29.85 53899.45 88888.00 2008-10-27 21:12:46.401 301 17494.69 29.81 53899.49 88888.00 2008-10-27 21:12:46.901 301 17494.71 29.84 53899.51 88888.00 2008-10-27 21:12:47.401 301 17494.69 29.87 53899.37 88888.00 2008-10-27 21:12:47.901 301 17494.69 29.90 53899.36 88888.00 2008-10-27 21:12:48.401 301 17494.77 29.86 53899.39 88888.00 2008-10-27 21:12:48.901 301 17494.82 29.82 53899.48 88888.00 2008-10-27 21:12:49.401 301 17494.81 29.78 53899.45 88888.00 2008-10-27 21:12:49.901 301 17494.80 29.82 53899.41 88888.00 2008-10-27 21:12:50.401 301 17494.80 29.82 53899.32 88888.00 2008-10-27 21:12:50.901 301 17494.80 29.78 53899.35 88888.00 2008-10-27 21:12:51.401 301 17494.87 29.80 53899.31 88888.00 2008-10-27 21:12:51.901 301 17494.99 29.78 53899.31 88888.00 2008-10-27 21:12:52.401 301 17494.88 29.76 53899.39 88888.00 2008-10-27 21:12:52.901 301 17494.94 29.73 53899.39 88888.00 2008-10-27 21:12:53.401 301 17494.89 29.75 53899.42 88888.00 2008-10-27 21:12:53.901 301 17494.90 29.68 53899.59 88888.00 2008-10-27 21:12:54.401 301 17494.92 29.58 53899.54 88888.00 2008-10-27 21:12:54.901 301 17494.88 29.59 53899.44 88888.00 2008-10-27 21:12:55.401 301 17494.85 29.73 53899.49 88888.00 2008-10-27 21:12:55.901 301 17494.94 29.75 53899.53 88888.00 2008-10-27 21:12:56.401 301 17494.97 29.70 53899.58 88888.00 2008-10-27 21:12:56.901 301 17494.98 29.64 53899.56 88888.00 2008-10-27 21:12:57.401 301 17495.01 29.68 53899.47 88888.00 2008-10-27 21:12:57.901 301 17495.04 29.65 53899.46 88888.00 2008-10-27 21:12:58.401 301 17494.99 29.71 53899.53 88888.00 2008-10-27 21:12:58.901 301 17494.87 29.67 53899.45 88888.00 2008-10-27 21:12:59.401 301 17494.92 29.62 53899.44 88888.00 2008-10-27 21:12:59.901 301 17494.95 29.64 53899.54 88888.00 2008-10-27 21:13:00.401 301 17494.88 29.64 53899.57 88888.00 2008-10-27 21:13:00.901 301 17494.98 29.64 53899.45 88888.00 2008-10-27 21:13:01.401 301 17495.06 29.64 53899.49 88888.00 2008-10-27 21:13:01.901 301 17495.00 29.67 53899.62 88888.00 2008-10-27 21:13:02.401 301 17494.94 29.66 53899.52 88888.00 2008-10-27 21:13:02.901 301 17494.81 29.65 53899.53 88888.00 2008-10-27 21:13:03.401 301 17494.84 29.67 53899.59 88888.00 2008-10-27 21:13:03.901 301 17494.81 29.66 53899.65 88888.00 2008-10-27 21:13:04.401 301 17494.84 29.66 53899.63 88888.00 2008-10-27 21:13:04.901 301 17494.72 29.68 53899.56 88888.00 2008-10-27 21:13:05.401 301 17494.74 29.67 53899.55 88888.00 2008-10-27 21:13:05.901 301 17494.64 29.66 53899.59 88888.00 2008-10-27 21:13:06.401 301 17494.62 29.57 53899.57 88888.00 2008-10-27 21:13:06.901 301 17494.61 29.57 53899.58 88888.00 2008-10-27 21:13:07.401 301 17494.64 29.62 53899.56 88888.00 2008-10-27 21:13:07.901 301 17494.66 29.59 53899.63 88888.00 2008-10-27 21:13:08.401 301 17494.70 29.64 53899.65 88888.00 2008-10-27 21:13:08.901 301 17494.74 29.72 53899.62 88888.00 2008-10-27 21:13:09.401 301 17494.88 29.67 53899.57 88888.00 2008-10-27 21:13:09.901 301 17494.92 29.66 53899.60 88888.00 2008-10-27 21:13:10.401 301 17494.88 29.66 53899.59 88888.00 2008-10-27 21:13:10.901 301 17494.85 29.68 53899.63 88888.00 2008-10-27 21:13:11.401 301 17494.82 29.71 53899.57 88888.00 2008-10-27 21:13:11.901 301 17494.82 29.70 53899.58 88888.00 2008-10-27 21:13:12.401 301 17494.85 29.73 53899.58 88888.00 2008-10-27 21:13:12.901 301 17494.87 29.74 53899.63 88888.00 2008-10-27 21:13:13.401 301 17494.91 29.76 53899.67 88888.00 2008-10-27 21:13:13.901 301 17494.90 29.67 53899.75 88888.00 2008-10-27 21:13:14.401 301 17495.05 29.66 53899.67 88888.00 2008-10-27 21:13:14.901 301 17494.96 29.71 53899.64 88888.00 2008-10-27 21:13:15.401 301 17494.95 29.65 53899.63 88888.00 2008-10-27 21:13:15.901 301 17495.05 29.65 53899.56 88888.00 2008-10-27 21:13:16.401 301 17495.13 29.75 53899.56 88888.00 2008-10-27 21:13:16.901 301 17495.20 29.81 53899.58 88888.00 2008-10-27 21:13:17.401 301 17495.18 29.86 53899.56 88888.00 2008-10-27 21:13:17.901 301 17495.07 29.76 53899.59 88888.00 2008-10-27 21:13:18.401 301 17495.11 29.74 53899.60 88888.00 2008-10-27 21:13:18.901 301 17495.15 29.83 53899.66 88888.00 2008-10-27 21:13:19.401 301 17495.11 29.81 53899.67 88888.00 2008-10-27 21:13:19.901 301 17495.22 29.72 53899.66 88888.00 2008-10-27 21:13:20.401 301 17495.23 29.75 53899.51 88888.00 2008-10-27 21:13:20.901 301 17495.21 29.81 53899.44 88888.00 2008-10-27 21:13:21.401 301 17495.28 29.76 53899.52 88888.00 2008-10-27 21:13:21.901 301 17495.29 29.80 53899.45 88888.00 2008-10-27 21:13:22.401 301 17495.29 29.83 53899.43 88888.00 2008-10-27 21:13:22.901 301 17495.35 29.77 53899.55 88888.00 2008-10-27 21:13:23.401 301 17495.37 29.78 53899.57 88888.00 2008-10-27 21:13:23.901 301 17495.41 29.73 53899.63 88888.00 2008-10-27 21:13:24.401 301 17495.35 29.77 53899.65 88888.00 2008-10-27 21:13:24.901 301 17495.35 29.74 53899.58 88888.00 2008-10-27 21:13:25.401 301 17495.41 29.68 53899.60 88888.00 2008-10-27 21:13:25.901 301 17495.42 29.76 53899.64 88888.00 2008-10-27 21:13:26.401 301 17495.41 29.76 53899.68 88888.00 2008-10-27 21:13:26.901 301 17495.53 29.67 53899.65 88888.00 2008-10-27 21:13:27.401 301 17495.58 29.68 53899.67 88888.00 2008-10-27 21:13:27.901 301 17495.52 29.64 53899.66 88888.00 2008-10-27 21:13:28.401 301 17495.46 29.59 53899.64 88888.00 2008-10-27 21:13:28.901 301 17495.41 29.57 53899.59 88888.00 2008-10-27 21:13:29.401 301 17495.40 29.64 53899.49 88888.00 2008-10-27 21:13:29.901 301 17495.45 29.65 53899.54 88888.00 2008-10-27 21:13:30.401 301 17495.40 29.65 53899.58 88888.00 2008-10-27 21:13:30.901 301 17495.35 29.59 53899.65 88888.00 2008-10-27 21:13:31.401 301 17495.31 29.57 53899.66 88888.00 2008-10-27 21:13:31.901 301 17495.28 29.56 53899.65 88888.00 2008-10-27 21:13:32.401 301 17495.12 29.55 53899.71 88888.00 2008-10-27 21:13:32.901 301 17495.26 29.47 53899.67 88888.00 2008-10-27 21:13:33.401 301 17495.26 29.52 53899.64 88888.00 2008-10-27 21:13:33.901 301 17495.15 29.53 53899.63 88888.00 2008-10-27 21:13:34.401 301 17495.16 29.56 53899.57 88888.00 2008-10-27 21:13:34.901 301 17495.15 29.57 53899.58 88888.00 2008-10-27 21:13:35.401 301 17495.11 29.51 53899.59 88888.00 2008-10-27 21:13:35.901 301 17495.13 29.48 53899.55 88888.00 2008-10-27 21:13:36.401 301 17495.12 29.59 53899.57 88888.00 2008-10-27 21:13:36.901 301 17495.07 29.61 53899.53 88888.00 2008-10-27 21:13:37.401 301 17495.04 29.56 53899.56 88888.00 2008-10-27 21:13:37.901 301 17495.05 29.58 53899.60 88888.00 2008-10-27 21:13:38.401 301 17494.98 29.57 53899.71 88888.00 2008-10-27 21:13:38.901 301 17494.99 29.52 53899.75 88888.00 2008-10-27 21:13:39.401 301 17495.02 29.59 53899.65 88888.00 2008-10-27 21:13:39.901 301 17495.00 29.59 53899.64 88888.00 2008-10-27 21:13:40.401 301 17494.94 29.57 53899.55 88888.00 2008-10-27 21:13:40.901 301 17494.95 29.62 53899.67 88888.00 2008-10-27 21:13:41.401 301 17495.00 29.59 53899.75 88888.00 2008-10-27 21:13:41.901 301 17494.98 29.59 53899.80 88888.00 2008-10-27 21:13:42.401 301 17494.92 29.67 53899.80 88888.00 2008-10-27 21:13:42.901 301 17495.00 29.74 53899.73 88888.00 2008-10-27 21:13:43.401 301 17495.07 29.71 53899.76 88888.00 2008-10-27 21:13:43.901 301 17495.08 29.68 53899.77 88888.00 2008-10-27 21:13:44.401 301 17495.09 29.70 53899.75 88888.00 2008-10-27 21:13:44.901 301 17495.11 29.74 53899.69 88888.00 2008-10-27 21:13:45.401 301 17495.20 29.76 53899.67 88888.00 2008-10-27 21:13:45.901 301 17495.18 29.71 53899.78 88888.00 2008-10-27 21:13:46.401 301 17495.08 29.81 53899.84 88888.00 2008-10-27 21:13:46.901 301 17495.16 29.87 53899.78 88888.00 2008-10-27 21:13:47.401 301 17495.17 29.81 53899.75 88888.00 2008-10-27 21:13:47.901 301 17495.20 29.82 53899.79 88888.00 2008-10-27 21:13:48.401 301 17495.15 29.85 53899.71 88888.00 2008-10-27 21:13:48.901 301 17495.10 29.85 53899.68 88888.00 2008-10-27 21:13:49.401 301 17495.08 29.82 53899.60 88888.00 2008-10-27 21:13:49.901 301 17495.13 29.70 53899.71 88888.00 2008-10-27 21:13:50.401 301 17495.16 29.74 53899.67 88888.00 2008-10-27 21:13:50.901 301 17495.19 29.72 53899.55 88888.00 2008-10-27 21:13:51.401 301 17495.33 29.71 53899.56 88888.00 2008-10-27 21:13:51.901 301 17495.35 29.80 53899.59 88888.00 2008-10-27 21:13:52.398 301 17495.35 29.83 53899.67 88888.00 2008-10-27 21:13:52.908 301 17495.38 29.85 53899.76 88888.00 2008-10-27 21:13:53.408 301 17495.50 29.93 53899.74 88888.00 2008-10-27 21:13:53.908 301 17495.50 29.88 53899.69 88888.00 2008-10-27 21:13:54.408 301 17495.45 29.92 53899.76 88888.00 2008-10-27 21:13:54.908 301 17495.50 29.95 53899.77 88888.00 2008-10-27 21:13:55.408 301 17495.56 30.00 53899.70 88888.00 2008-10-27 21:13:55.908 301 17495.53 29.93 53899.69 88888.00 2008-10-27 21:13:56.408 301 17495.51 29.88 53899.63 88888.00 2008-10-27 21:13:56.908 301 17495.50 29.91 53899.52 88888.00 2008-10-27 21:13:57.408 301 17495.51 29.95 53899.49 88888.00 2008-10-27 21:13:57.908 301 17495.50 29.87 53899.63 88888.00 2008-10-27 21:13:58.408 301 17495.49 29.82 53899.71 88888.00 2008-10-27 21:13:58.908 301 17495.45 29.77 53899.71 88888.00 2008-10-27 21:13:59.408 301 17495.50 29.80 53899.71 88888.00 2008-10-27 21:13:59.908 301 17495.53 29.85 53899.70 88888.00 2008-10-27 21:14:00.408 301 17495.52 29.80 53899.79 88888.00 2008-10-27 21:14:00.908 301 17495.57 29.86 53899.81 88888.00 2008-10-27 21:14:01.408 301 17495.60 29.80 53899.86 88888.00 2008-10-27 21:14:01.908 301 17495.60 29.87 53899.82 88888.00 2008-10-27 21:14:02.408 301 17495.50 29.81 53899.89 88888.00 2008-10-27 21:14:02.908 301 17495.45 29.77 53899.92 88888.00 2008-10-27 21:14:03.408 301 17495.51 29.72 53899.89 88888.00 2008-10-27 21:14:03.908 301 17495.58 29.70 53899.89 88888.00 2008-10-27 21:14:04.408 301 17495.52 29.70 53899.79 88888.00 2008-10-27 21:14:04.908 301 17495.51 29.61 53899.78 88888.00 2008-10-27 21:14:05.408 301 17495.47 29.63 53899.76 88888.00 2008-10-27 21:14:05.908 301 17495.38 29.65 53899.67 88888.00 2008-10-27 21:14:06.408 301 17495.39 29.58 53899.69 88888.00 2008-10-27 21:14:06.908 301 17495.39 29.57 53899.71 88888.00 2008-10-27 21:14:07.408 301 17495.39 29.62 53899.68 88888.00 2008-10-27 21:14:07.908 301 17495.36 29.55 53899.65 88888.00 2008-10-27 21:14:08.408 301 17495.29 29.58 53899.58 88888.00 2008-10-27 21:14:08.908 301 17495.40 29.61 53899.65 88888.00 2008-10-27 21:14:09.408 301 17495.45 29.55 53899.70 88888.00 2008-10-27 21:14:09.908 301 17495.32 29.55 53899.69 88888.00 2008-10-27 21:14:10.408 301 17495.38 29.59 53899.68 88888.00 2008-10-27 21:14:10.908 301 17495.49 29.56 53899.69 88888.00 2008-10-27 21:14:11.408 301 17495.40 29.51 53899.70 88888.00 2008-10-27 21:14:11.908 301 17495.36 29.51 53899.69 88888.00 2008-10-27 21:14:12.408 301 17495.46 29.48 53899.69 88888.00 2008-10-27 21:14:12.908 301 17495.41 29.46 53899.68 88888.00 2008-10-27 21:14:13.408 301 17495.45 29.45 53899.75 88888.00 2008-10-27 21:14:13.908 301 17495.37 29.48 53899.78 88888.00 2008-10-27 21:14:14.408 301 17495.32 29.51 53899.67 88888.00 2008-10-27 21:14:14.908 301 17495.25 29.51 53899.53 88888.00 2008-10-27 21:14:15.408 301 17495.28 29.46 53899.52 88888.00 2008-10-27 21:14:15.908 301 17495.22 29.52 53899.55 88888.00 2008-10-27 21:14:16.408 301 17495.21 29.46 53899.56 88888.00 2008-10-27 21:14:16.908 301 17495.30 29.43 53899.53 88888.00 2008-10-27 21:14:17.408 301 17495.21 29.49 53899.54 88888.00 2008-10-27 21:14:17.908 301 17495.09 29.52 53899.52 88888.00 2008-10-27 21:14:18.408 301 17495.08 29.46 53899.54 88888.00 2008-10-27 21:14:18.908 301 17495.18 29.48 53899.63 88888.00 2008-10-27 21:14:19.408 301 17495.22 29.52 53899.59 88888.00 2008-10-27 21:14:19.908 301 17495.17 29.56 53899.56 88888.00 2008-10-27 21:14:20.408 301 17495.20 29.58 53899.62 88888.00 2008-10-27 21:14:20.908 301 17495.08 29.54 53899.70 88888.00 2008-10-27 21:14:21.408 301 17495.06 29.59 53899.69 88888.00 2008-10-27 21:14:21.908 301 17495.09 29.68 53899.73 88888.00 2008-10-27 21:14:22.408 301 17495.07 29.62 53899.73 88888.00 2008-10-27 21:14:22.908 301 17495.13 29.57 53899.66 88888.00 2008-10-27 21:14:23.408 301 17495.11 29.56 53899.57 88888.00 2008-10-27 21:14:23.908 301 17495.11 29.59 53899.70 88888.00 2008-10-27 21:14:24.408 301 17495.21 29.68 53899.62 88888.00 2008-10-27 21:14:24.908 301 17495.25 29.71 53899.62 88888.00 2008-10-27 21:14:25.408 301 17495.21 29.73 53899.59 88888.00 2008-10-27 21:14:25.908 301 17495.25 29.73 53899.59 88888.00 2008-10-27 21:14:26.408 301 17495.27 29.72 53899.69 88888.00 2008-10-27 21:14:26.908 301 17495.26 29.74 53899.68 88888.00 2008-10-27 21:14:27.408 301 17495.37 29.76 53899.69 88888.00 2008-10-27 21:14:27.908 301 17495.39 29.83 53899.79 88888.00 2008-10-27 21:14:28.408 301 17495.38 29.85 53899.81 88888.00 2008-10-27 21:14:28.908 301 17495.40 29.76 53899.79 88888.00 2008-10-27 21:14:29.408 301 17495.37 29.80 53899.78 88888.00 2008-10-27 21:14:29.908 301 17495.28 29.80 53899.75 88888.00 2008-10-27 21:14:30.408 301 17495.29 29.77 53899.70 88888.00 2008-10-27 21:14:30.908 301 17495.37 29.77 53899.79 88888.00 2008-10-27 21:14:31.408 301 17495.39 29.88 53899.77 88888.00 2008-10-27 21:14:31.908 301 17495.39 29.90 53899.70 88888.00 2008-10-27 21:14:32.408 301 17495.45 29.91 53899.57 88888.00 2008-10-27 21:14:32.908 301 17495.50 29.92 53899.59 88888.00 2008-10-27 21:14:33.408 301 17495.58 29.84 53899.54 88888.00 2008-10-27 21:14:33.908 301 17495.57 29.83 53899.45 88888.00 2008-10-27 21:14:34.408 301 17495.50 29.80 53899.51 88888.00 2008-10-27 21:14:34.908 301 17495.57 29.82 53899.53 88888.00 2008-10-27 21:14:35.408 301 17495.58 29.85 53899.57 88888.00 2008-10-27 21:14:35.908 301 17495.52 29.80 53899.54 88888.00 2008-10-27 21:14:36.408 301 17495.50 29.88 53899.48 88888.00 2008-10-27 21:14:36.908 301 17495.52 29.91 53899.47 88888.00 2008-10-27 21:14:37.408 301 17495.48 29.81 53899.47 88888.00 2008-10-27 21:14:37.908 301 17495.55 29.73 53899.57 88888.00 2008-10-27 21:14:38.408 301 17495.53 29.63 53899.59 88888.00 2008-10-27 21:14:38.908 301 17495.59 29.59 53899.60 88888.00 2008-10-27 21:14:39.408 301 17495.66 29.58 53899.57 88888.00 2008-10-27 21:14:39.908 301 17495.64 29.54 53899.57 88888.00 2008-10-27 21:14:40.408 301 17495.64 29.59 53899.76 88888.00 2008-10-27 21:14:40.908 301 17495.72 29.68 53899.86 88888.00 2008-10-27 21:14:41.408 301 17495.79 29.64 53899.80 88888.00 2008-10-27 21:14:41.908 301 17495.73 29.63 53899.70 88888.00 2008-10-27 21:14:42.408 301 17495.67 29.64 53899.73 88888.00 2008-10-27 21:14:42.908 301 17495.74 29.61 53899.76 88888.00 2008-10-27 21:14:43.408 301 17495.71 29.61 53899.66 88888.00 2008-10-27 21:14:43.908 301 17495.67 29.57 53899.63 88888.00 2008-10-27 21:14:44.408 301 17495.69 29.54 53899.58 88888.00 2008-10-27 21:14:44.908 301 17495.64 29.51 53899.51 88888.00 2008-10-27 21:14:45.408 301 17495.52 29.44 53899.49 88888.00 2008-10-27 21:14:45.908 301 17495.53 29.43 53899.54 88888.00 2008-10-27 21:14:46.408 301 17495.51 29.44 53899.59 88888.00 2008-10-27 21:14:46.908 301 17495.49 29.39 53899.57 88888.00 2008-10-27 21:14:47.408 301 17495.36 29.41 53899.56 88888.00 2008-10-27 21:14:47.908 301 17495.42 29.38 53899.54 88888.00 2008-10-27 21:14:48.408 301 17495.49 29.43 53899.45 88888.00 2008-10-27 21:14:48.908 301 17495.49 29.47 53899.54 88888.00 2008-10-27 21:14:49.408 301 17495.43 29.51 53899.70 88888.00 2008-10-27 21:14:49.908 301 17495.37 29.55 53899.78 88888.00 2008-10-27 21:14:50.408 301 17495.23 29.58 53899.71 88888.00 2008-10-27 21:14:50.908 301 17495.27 29.63 53899.70 88888.00 2008-10-27 21:14:51.408 301 17495.23 29.71 53899.74 88888.00 2008-10-27 21:14:51.908 301 17495.27 29.66 53899.81 88888.00 2008-10-27 21:14:52.408 301 17495.21 29.64 53899.91 88888.00 2008-10-27 21:14:52.908 301 17495.16 29.64 53899.91 88888.00 2008-10-27 21:14:53.408 301 17495.21 29.71 53899.85 88888.00 2008-10-27 21:14:53.908 301 17495.12 29.68 53899.85 88888.00 2008-10-27 21:14:54.408 301 17495.23 29.75 53899.90 88888.00 2008-10-27 21:14:54.908 301 17495.16 29.74 53899.95 88888.00 2008-10-27 21:14:55.408 301 17495.05 29.72 53899.88 88888.00 2008-10-27 21:14:55.908 301 17495.02 29.78 53899.82 88888.00 2008-10-27 21:14:56.408 301 17494.97 29.80 53899.77 88888.00 2008-10-27 21:14:56.908 301 17494.97 29.84 53899.71 88888.00 2008-10-27 21:14:57.408 301 17494.97 29.93 53899.63 88888.00 2008-10-27 21:14:57.908 301 17494.96 29.88 53899.60 88888.00 2008-10-27 21:14:58.408 301 17494.92 29.87 53899.63 88888.00 2008-10-27 21:14:58.908 301 17494.94 29.85 53899.59 88888.00 2008-10-27 21:14:59.408 301 17494.96 29.92 53899.66 88888.00 2008-10-27 21:14:59.908 301 17494.91 29.94 53899.66 88888.00 2008-10-27 21:15:00.408 301 17494.79 30.00 53899.87 88888.00 2008-10-27 21:15:00.908 301 17494.94 30.03 53899.85 88888.00 2008-10-27 21:15:01.408 301 17494.95 30.07 53899.85 88888.00 2008-10-27 21:15:01.908 301 17494.94 30.07 53899.85 88888.00 2008-10-27 21:15:02.408 301 17494.90 29.98 53899.85 88888.00 2008-10-27 21:15:02.908 301 17494.89 30.00 53899.89 88888.00 2008-10-27 21:15:03.408 301 17494.91 30.06 53899.87 88888.00 2008-10-27 21:15:03.908 301 17494.96 30.14 53899.89 88888.00 2008-10-27 21:15:04.408 301 17495.02 30.07 53899.75 88888.00 2008-10-27 21:15:04.908 301 17495.00 30.03 53899.80 88888.00 2008-10-27 21:15:05.408 301 17495.05 30.10 53899.78 88888.00 2008-10-27 21:15:05.908 301 17495.02 30.10 53899.73 88888.00 2008-10-27 21:15:06.408 301 17495.13 30.04 53899.76 88888.00 2008-10-27 21:15:06.908 301 17495.17 30.11 53899.81 88888.00 2008-10-27 21:15:07.408 301 17495.26 30.17 53899.71 88888.00 2008-10-27 21:15:07.908 301 17495.25 30.21 53899.78 88888.00 2008-10-27 21:15:08.408 301 17495.23 30.13 53899.75 88888.00 2008-10-27 21:15:08.908 301 17495.21 30.04 53899.68 88888.00 2008-10-27 21:15:09.408 301 17495.27 30.01 53899.68 88888.00 2008-10-27 21:15:09.908 301 17495.30 30.00 53899.64 88888.00 2008-10-27 21:15:10.408 301 17495.31 30.00 53899.57 88888.00 2008-10-27 21:15:10.908 301 17495.33 30.05 53899.58 88888.00 2008-10-27 21:15:11.408 301 17495.27 29.97 53899.59 88888.00 2008-10-27 21:15:11.908 301 17495.31 29.95 53899.66 88888.00 2008-10-27 21:15:12.408 301 17495.32 30.02 53899.77 88888.00 2008-10-27 21:15:12.908 301 17495.30 29.97 53899.75 88888.00 2008-10-27 21:15:13.408 301 17495.25 29.93 53899.68 88888.00 2008-10-27 21:15:13.908 301 17495.29 29.91 53899.71 88888.00 2008-10-27 21:15:14.408 301 17495.43 29.97 53899.70 88888.00 2008-10-27 21:15:14.908 301 17495.41 29.87 53899.65 88888.00 2008-10-27 21:15:15.408 301 17495.46 29.80 53899.69 88888.00 2008-10-27 21:15:15.908 301 17495.46 29.85 53899.64 88888.00 2008-10-27 21:15:16.408 301 17495.50 29.93 53899.58 88888.00 2008-10-27 21:15:16.908 301 17495.57 29.93 53899.56 88888.00 2008-10-27 21:15:17.408 301 17495.61 29.87 53899.54 88888.00 2008-10-27 21:15:17.908 301 17495.59 29.85 53899.65 88888.00 2008-10-27 21:15:18.408 301 17495.47 29.83 53899.60 88888.00 2008-10-27 21:15:18.908 301 17495.41 29.84 53899.64 88888.00 2008-10-27 21:15:19.408 301 17495.49 29.86 53899.66 88888.00 2008-10-27 21:15:19.908 301 17495.48 29.82 53899.58 88888.00 2008-10-27 21:15:20.408 301 17495.56 29.83 53899.57 88888.00 2008-10-27 21:15:20.908 301 17495.62 29.88 53899.54 88888.00 2008-10-27 21:15:21.408 301 17495.61 29.88 53899.56 88888.00 2008-10-27 21:15:21.908 301 17495.50 29.95 53899.58 88888.00 2008-10-27 21:15:22.408 301 17495.42 29.95 53899.57 88888.00 2008-10-27 21:15:22.908 301 17495.40 29.91 53899.51 88888.00 2008-10-27 21:15:23.408 301 17495.31 29.85 53899.48 88888.00 2008-10-27 21:15:23.908 301 17495.33 29.90 53899.54 88888.00 2008-10-27 21:15:24.408 301 17495.23 29.93 53899.47 88888.00 2008-10-27 21:15:24.908 301 17495.16 29.97 53899.51 88888.00 2008-10-27 21:15:25.408 301 17495.15 29.97 53899.58 88888.00 2008-10-27 21:15:25.908 301 17495.25 29.97 53899.63 88888.00 2008-10-27 21:15:26.408 301 17495.17 29.97 53899.70 88888.00 2008-10-27 21:15:26.908 301 17495.17 29.95 53899.73 88888.00 2008-10-27 21:15:27.408 301 17495.22 29.98 53899.73 88888.00 2008-10-27 21:15:27.908 301 17495.11 29.96 53899.65 88888.00 2008-10-27 21:15:28.408 301 17494.98 29.91 53899.53 88888.00 2008-10-27 21:15:28.908 301 17495.01 29.91 53899.45 88888.00 2008-10-27 21:15:29.408 301 17494.95 29.97 53899.48 88888.00 2008-10-27 21:15:29.908 301 17494.92 29.95 53899.58 88888.00 2008-10-27 21:15:30.408 301 17494.96 29.92 53899.68 88888.00 2008-10-27 21:15:30.908 301 17494.89 29.96 53899.67 88888.00 2008-10-27 21:15:31.408 301 17494.97 30.10 53899.62 88888.00 2008-10-27 21:15:31.908 301 17495.08 30.06 53899.53 88888.00 2008-10-27 21:15:32.408 301 17495.02 30.07 53899.59 88888.00 2008-10-27 21:15:32.908 301 17495.05 30.13 53899.67 88888.00 2008-10-27 21:15:33.408 301 17495.05 30.11 53899.67 88888.00 2008-10-27 21:15:33.908 301 17495.06 30.07 53899.71 88888.00 2008-10-27 21:15:34.408 301 17495.18 30.14 53899.66 88888.00 2008-10-27 21:15:34.908 301 17495.29 30.17 53899.68 88888.00 2008-10-27 21:15:35.408 301 17495.37 30.14 53899.65 88888.00 2008-10-27 21:15:35.908 301 17495.29 30.17 53899.58 88888.00 2008-10-27 21:15:36.408 301 17495.18 30.13 53899.64 88888.00 2008-10-27 21:15:36.908 301 17495.13 30.16 53899.66 88888.00 2008-10-27 21:15:37.408 301 17495.25 30.14 53899.58 88888.00 2008-10-27 21:15:37.908 301 17495.31 30.15 53899.51 88888.00 2008-10-27 21:15:38.408 301 17495.38 30.17 53899.58 88888.00 2008-10-27 21:15:38.908 301 17495.47 30.20 53899.62 88888.00 2008-10-27 21:15:39.408 301 17495.40 30.14 53899.59 88888.00 2008-10-27 21:15:39.908 301 17495.37 30.13 53899.62 88888.00 2008-10-27 21:15:40.408 301 17495.53 30.20 53899.65 88888.00 2008-10-27 21:15:40.908 301 17495.60 30.14 53899.66 88888.00 2008-10-27 21:15:41.408 301 17495.68 30.21 53899.67 88888.00 2008-10-27 21:15:41.908 301 17495.63 30.25 53899.63 88888.00 2008-10-27 21:15:42.408 301 17495.63 30.25 53899.54 88888.00 2008-10-27 21:15:42.908 301 17495.74 30.22 53899.53 88888.00 2008-10-27 21:15:43.408 301 17495.72 30.21 53899.54 88888.00 2008-10-27 21:15:43.908 301 17495.70 30.21 53899.49 88888.00 2008-10-27 21:15:44.408 301 17495.64 30.26 53899.45 88888.00 2008-10-27 21:15:44.908 301 17495.68 30.21 53899.54 88888.00 2008-10-27 21:15:45.408 301 17495.76 30.20 53899.53 88888.00 2008-10-27 21:15:45.908 301 17495.81 30.13 53899.45 88888.00 2008-10-27 21:15:46.408 301 17495.83 30.09 53899.44 88888.00 2008-10-27 21:15:46.908 301 17495.79 30.09 53899.51 88888.00 2008-10-27 21:15:47.408 301 17495.76 30.11 53899.57 88888.00 2008-10-27 21:15:47.908 301 17495.84 30.02 53899.49 88888.00 2008-10-27 21:15:48.408 301 17495.90 30.03 53899.43 88888.00 2008-10-27 21:15:48.908 301 17495.84 29.94 53899.36 88888.00 2008-10-27 21:15:49.408 301 17495.77 29.95 53899.49 88888.00 2008-10-27 21:15:49.908 301 17495.78 29.98 53899.41 88888.00 2008-10-27 21:15:50.408 301 17495.72 29.97 53899.45 88888.00 2008-10-27 21:15:50.908 301 17495.68 29.98 53899.36 88888.00 2008-10-27 21:15:51.408 301 17495.70 30.02 53899.37 88888.00 2008-10-27 21:15:51.908 301 17495.72 29.97 53899.37 88888.00 2008-10-27 21:15:52.408 301 17495.64 29.95 53899.52 88888.00 2008-10-27 21:15:52.908 301 17495.64 29.92 53899.48 88888.00 2008-10-27 21:15:53.408 301 17495.69 29.88 53899.49 88888.00 2008-10-27 21:15:53.908 301 17495.62 29.87 53899.67 88888.00 2008-10-27 21:15:54.408 301 17495.68 29.93 53899.75 88888.00 2008-10-27 21:15:54.908 301 17495.63 29.92 53899.63 88888.00 2008-10-27 21:15:55.408 301 17495.56 30.00 53899.65 88888.00 2008-10-27 21:15:55.908 301 17495.57 30.01 53899.67 88888.00 2008-10-27 21:15:56.408 301 17495.50 29.97 53899.56 88888.00 2008-10-27 21:15:56.908 301 17495.43 29.95 53899.56 88888.00 2008-10-27 21:15:57.408 301 17495.43 29.94 53899.68 88888.00 2008-10-27 21:15:57.908 301 17495.46 29.82 53899.65 88888.00 2008-10-27 21:15:58.408 301 17495.46 29.83 53899.62 88888.00 2008-10-27 21:15:58.908 301 17495.43 29.87 53899.68 88888.00 2008-10-27 21:15:59.408 301 17495.40 29.93 53899.79 88888.00 2008-10-27 21:15:59.908 301 17495.39 29.96 53899.69 88888.00 2008-10-27 21:16:00.408 301 17495.41 30.01 53899.64 88888.00 2008-10-27 21:16:00.908 301 17495.46 29.96 53899.60 88888.00 2008-10-27 21:16:01.408 301 17495.40 29.93 53899.67 88888.00 2008-10-27 21:16:01.908 301 17495.32 29.88 53899.67 88888.00 2008-10-27 21:16:02.408 301 17495.32 29.87 53899.67 88888.00 2008-10-27 21:16:02.908 301 17495.38 29.85 53899.66 88888.00 2008-10-27 21:16:03.408 301 17495.33 29.88 53899.69 88888.00 2008-10-27 21:16:03.908 301 17495.35 29.92 53899.68 88888.00 2008-10-27 21:16:04.408 301 17495.32 29.93 53899.73 88888.00 2008-10-27 21:16:04.908 301 17495.30 29.92 53899.78 88888.00 2008-10-27 21:16:05.408 301 17495.32 29.83 53899.75 88888.00 2008-10-27 21:16:05.908 301 17495.29 29.86 53899.69 88888.00 2008-10-27 21:16:06.408 301 17495.23 29.92 53899.67 88888.00 2008-10-27 21:16:06.908 301 17495.35 29.87 53899.73 88888.00 2008-10-27 21:16:07.408 301 17495.31 29.91 53899.68 88888.00 2008-10-27 21:16:07.908 301 17495.45 29.93 53899.62 88888.00 2008-10-27 21:16:08.408 301 17495.45 29.97 53899.62 88888.00 2008-10-27 21:16:08.908 301 17495.37 29.92 53899.58 88888.00 2008-10-27 21:16:09.408 301 17495.43 29.96 53899.55 88888.00 2008-10-27 21:16:09.908 301 17495.51 30.03 53899.63 88888.00 2008-10-27 21:16:10.408 301 17495.46 29.96 53899.73 88888.00 2008-10-27 21:16:10.908 301 17495.45 29.95 53899.82 88888.00 2008-10-27 21:16:11.408 301 17495.50 29.95 53899.68 88888.00 2008-10-27 21:16:11.908 301 17495.58 29.92 53899.60 88888.00 2008-10-27 21:16:12.408 301 17495.59 29.94 53899.73 88888.00 2008-10-27 21:16:12.908 301 17495.50 30.07 53899.70 88888.00 2008-10-27 21:16:13.408 301 17495.56 30.00 53899.76 88888.00 2008-10-27 21:16:13.908 301 17495.47 30.02 53899.77 88888.00 2008-10-27 21:16:14.408 301 17495.55 29.97 53899.85 88888.00 2008-10-27 21:16:14.908 301 17495.62 29.95 53899.75 88888.00 2008-10-27 21:16:15.408 301 17495.70 29.94 53899.75 88888.00 2008-10-27 21:16:15.908 301 17495.63 30.00 53899.76 88888.00 2008-10-27 21:16:16.408 301 17495.59 29.96 53899.75 88888.00 2008-10-27 21:16:16.908 301 17495.70 29.95 53899.76 88888.00 2008-10-27 21:16:17.408 301 17495.72 29.98 53899.76 88888.00 2008-10-27 21:16:17.908 301 17495.61 30.00 53899.80 88888.00 2008-10-27 21:16:18.408 301 17495.63 29.98 53899.87 88888.00 2008-10-27 21:16:18.908 301 17495.73 29.97 53899.78 88888.00 2008-10-27 21:16:19.408 301 17495.79 29.92 53899.77 88888.00 2008-10-27 21:16:19.908 301 17495.77 29.91 53899.82 88888.00 2008-10-27 21:16:20.408 301 17495.83 29.92 53899.78 88888.00 2008-10-27 21:16:20.908 301 17495.86 29.98 53899.71 88888.00 2008-10-27 21:16:21.408 301 17495.92 29.97 53899.63 88888.00 2008-10-27 21:16:21.908 301 17495.91 29.88 53899.66 88888.00 2008-10-27 21:16:22.408 301 17495.92 29.90 53899.68 88888.00 2008-10-27 21:16:22.908 301 17495.96 29.92 53899.67 88888.00 2008-10-27 21:16:23.408 301 17496.02 29.86 53899.75 88888.00 2008-10-27 21:16:23.908 301 17495.91 29.82 53899.79 88888.00 2008-10-27 21:16:24.408 301 17495.89 29.85 53899.85 88888.00 2008-10-27 21:16:24.908 301 17495.99 29.81 53899.80 88888.00 2008-10-27 21:16:25.408 301 17495.91 29.75 53899.82 88888.00 2008-10-27 21:16:25.908 301 17495.82 29.84 53899.84 88888.00 2008-10-27 21:16:26.408 301 17495.77 29.88 53899.79 88888.00 2008-10-27 21:16:26.908 301 17495.78 29.81 53899.82 88888.00 2008-10-27 21:16:27.408 301 17495.73 29.76 53899.92 88888.00 2008-10-27 21:16:27.908 301 17495.82 29.78 53899.85 88888.00 2008-10-27 21:16:28.408 301 17495.81 29.71 53899.85 88888.00 2008-10-27 21:16:28.908 301 17495.72 29.71 53899.86 88888.00 2008-10-27 21:16:29.408 301 17495.72 29.76 53899.76 88888.00 2008-10-27 21:16:29.908 301 17495.74 29.76 53899.71 88888.00 2008-10-27 21:16:30.408 301 17495.77 29.74 53899.76 88888.00 2008-10-27 21:16:30.908 301 17495.83 29.76 53899.73 88888.00 2008-10-27 21:16:31.408 301 17495.78 29.80 53899.80 88888.00 2008-10-27 21:16:31.908 301 17495.70 29.68 53899.86 88888.00 2008-10-27 21:16:32.408 301 17495.64 29.65 53899.80 88888.00 2008-10-27 21:16:32.908 301 17495.76 29.68 53899.76 88888.00 2008-10-27 21:16:33.408 301 17495.79 29.71 53899.86 88888.00 2008-10-27 21:16:33.908 301 17495.80 29.65 53899.82 88888.00 2008-10-27 21:16:34.408 301 17495.73 29.56 53899.78 88888.00 2008-10-27 21:16:34.908 301 17495.71 29.54 53899.85 88888.00 2008-10-27 21:16:35.408 301 17495.71 29.59 53899.91 88888.00 2008-10-27 21:16:35.908 301 17495.62 29.64 53899.89 88888.00 2008-10-27 21:16:36.408 301 17495.60 29.66 53899.89 88888.00 2008-10-27 21:16:36.908 301 17495.61 29.58 53899.86 88888.00 2008-10-27 21:16:37.408 301 17495.68 29.65 53899.84 88888.00 2008-10-27 21:16:37.908 301 17495.71 29.62 53899.87 88888.00 2008-10-27 21:16:38.408 301 17495.71 29.72 53899.89 88888.00 2008-10-27 21:16:38.908 301 17495.77 29.74 53899.78 88888.00 2008-10-27 21:16:39.408 301 17495.83 29.70 53899.74 88888.00 2008-10-27 21:16:39.908 301 17495.87 29.68 53899.84 88888.00 2008-10-27 21:16:40.408 301 17495.91 29.66 53899.79 88888.00 2008-10-27 21:16:40.908 301 17495.91 29.66 53899.89 88888.00 2008-10-27 21:16:41.408 301 17495.98 29.77 53899.98 88888.00 2008-10-27 21:16:41.908 301 17495.93 29.76 53899.97 88888.00 2008-10-27 21:16:42.408 301 17495.96 29.68 53899.96 88888.00 2008-10-27 21:16:42.908 301 17495.99 29.62 53899.98 88888.00 2008-10-27 21:16:43.408 301 17496.03 29.66 53899.95 88888.00 2008-10-27 21:16:43.908 301 17496.07 29.70 53899.89 88888.00 2008-10-27 21:16:44.408 301 17496.11 29.75 53899.95 88888.00 2008-10-27 21:16:44.908 301 17496.20 29.72 53899.97 88888.00 2008-10-27 21:16:45.408 301 17496.17 29.77 53899.89 88888.00 2008-10-27 21:16:45.908 301 17496.20 29.80 53899.92 88888.00 2008-10-27 21:16:46.408 301 17496.12 29.70 53899.96 88888.00 2008-10-27 21:16:46.908 301 17496.25 29.68 53899.98 88888.00 2008-10-27 21:16:47.408 301 17496.17 29.70 53899.91 88888.00 2008-10-27 21:16:47.908 301 17496.22 29.77 53899.76 88888.00 2008-10-27 21:16:48.408 301 17496.23 29.75 53899.66 88888.00 2008-10-27 21:16:48.908 301 17496.24 29.75 53899.64 88888.00 2008-10-27 21:16:49.408 301 17496.24 29.77 53899.64 88888.00 2008-10-27 21:16:49.908 301 17496.30 29.83 53899.58 88888.00 2008-10-27 21:16:50.408 301 17496.48 29.77 53899.58 88888.00 2008-10-27 21:16:50.908 301 17496.43 29.81 53899.70 88888.00 2008-10-27 21:16:51.408 301 17496.37 29.77 53899.70 88888.00 2008-10-27 21:16:51.908 301 17496.45 29.78 53899.64 88888.00 2008-10-27 21:16:52.408 301 17496.58 29.83 53899.65 88888.00 2008-10-27 21:16:52.908 301 17496.66 29.86 53899.62 88888.00 2008-10-27 21:16:53.408 301 17496.65 29.81 53899.60 88888.00 2008-10-27 21:16:53.908 301 17496.55 29.72 53899.56 88888.00 2008-10-27 21:16:54.408 301 17496.49 29.76 53899.52 88888.00 2008-10-27 21:16:54.908 301 17496.52 29.84 53899.57 88888.00 2008-10-27 21:16:55.408 301 17496.56 29.86 53899.55 88888.00 2008-10-27 21:16:55.908 301 17496.56 29.88 53899.59 88888.00 2008-10-27 21:16:56.408 301 17496.60 29.90 53899.62 88888.00 2008-10-27 21:16:56.908 301 17496.65 29.82 53899.64 88888.00 2008-10-27 21:16:57.408 301 17496.63 29.71 53899.66 88888.00 2008-10-27 21:16:57.908 301 17496.53 29.72 53899.69 88888.00 2008-10-27 21:16:58.408 301 17496.55 29.72 53899.66 88888.00 2008-10-27 21:16:58.908 301 17496.51 29.68 53899.69 88888.00 2008-10-27 21:16:59.408 301 17496.50 29.64 53899.64 88888.00 2008-10-27 21:16:59.908 301 17496.51 29.68 53899.66 88888.00 2008-10-27 21:17:00.408 301 17496.50 29.75 53899.69 88888.00 2008-10-27 21:17:00.908 301 17496.53 29.68 53899.67 88888.00 2008-10-27 21:17:01.408 301 17496.51 29.71 53899.64 88888.00 2008-10-27 21:17:01.908 301 17496.52 29.72 53899.59 88888.00 2008-10-27 21:17:02.408 301 17496.51 29.72 53899.62 88888.00 2008-10-27 21:17:02.908 301 17496.38 29.64 53899.57 88888.00 2008-10-27 21:17:03.408 301 17496.33 29.66 53899.56 88888.00 2008-10-27 21:17:03.908 301 17496.24 29.65 53899.62 88888.00 2008-10-27 21:17:04.408 301 17496.20 29.67 53899.68 88888.00 2008-10-27 21:17:04.908 301 17496.21 29.65 53899.77 88888.00 2008-10-27 21:17:05.408 301 17496.27 29.59 53899.78 88888.00 2008-10-27 21:17:05.908 301 17496.22 29.59 53899.78 88888.00 2008-10-27 21:17:06.408 301 17496.18 29.51 53899.80 88888.00 2008-10-27 21:17:06.908 301 17496.13 29.48 53899.75 88888.00 2008-10-27 21:17:07.408 301 17496.15 29.58 53899.70 88888.00 2008-10-27 21:17:07.908 301 17496.14 29.57 53899.73 88888.00 2008-10-27 21:17:08.408 301 17496.10 29.51 53899.68 88888.00 2008-10-27 21:17:08.908 301 17496.15 29.43 53899.66 88888.00 2008-10-27 21:17:09.408 301 17496.10 29.44 53899.65 88888.00 2008-10-27 21:17:09.908 301 17496.17 29.47 53899.65 88888.00 2008-10-27 21:17:10.408 301 17496.12 29.47 53899.68 88888.00 2008-10-27 21:17:10.908 301 17496.09 29.54 53899.74 88888.00 2008-10-27 21:17:11.408 301 17496.03 29.53 53899.69 88888.00 2008-10-27 21:17:11.908 301 17496.12 29.51 53899.69 88888.00 2008-10-27 21:17:12.408 301 17496.20 29.44 53899.81 88888.00 2008-10-27 21:17:12.908 301 17496.17 29.42 53899.70 88888.00 2008-10-27 21:17:13.408 301 17496.20 29.43 53899.56 88888.00 2008-10-27 21:17:13.908 301 17496.25 29.41 53899.68 88888.00 2008-10-27 21:17:14.408 301 17496.14 29.44 53899.80 88888.00 2008-10-27 21:17:14.908 301 17496.15 29.38 53899.79 88888.00 2008-10-27 21:17:15.408 301 17496.25 29.33 53899.77 88888.00 2008-10-27 21:17:15.908 301 17496.32 29.28 53899.68 88888.00 2008-10-27 21:17:16.408 301 17496.39 29.34 53899.54 88888.00 2008-10-27 21:17:16.908 301 17496.37 29.45 53899.40 88888.00 2008-10-27 21:17:17.408 301 17496.34 29.49 53899.33 88888.00 2008-10-27 21:17:17.908 301 17496.32 29.48 53899.52 88888.00 2008-10-27 21:17:18.408 301 17496.31 29.45 53899.47 88888.00 2008-10-27 21:17:18.908 301 17496.35 29.37 53899.43 88888.00 2008-10-27 21:17:19.408 301 17496.41 29.34 53899.48 88888.00 2008-10-27 21:17:19.908 301 17496.48 29.34 53899.58 88888.00 2008-10-27 21:17:20.408 301 17496.47 29.34 53899.67 88888.00 2008-10-27 21:17:20.908 301 17496.48 29.41 53899.63 88888.00 2008-10-27 21:17:21.408 301 17496.41 29.45 53899.64 88888.00 2008-10-27 21:17:21.908 301 17496.39 29.43 53899.77 88888.00 2008-10-27 21:17:22.408 301 17496.54 29.56 53899.76 88888.00 2008-10-27 21:17:22.908 301 17496.62 29.53 53899.69 88888.00 2008-10-27 21:17:23.408 301 17496.59 29.59 53899.58 88888.00 2008-10-27 21:17:23.908 301 17496.65 29.59 53899.52 88888.00 2008-10-27 21:17:24.408 301 17496.63 29.59 53899.53 88888.00 2008-10-27 21:17:24.908 301 17496.72 29.54 53899.60 88888.00 2008-10-27 21:17:25.408 301 17496.72 29.53 53899.56 88888.00 2008-10-27 21:17:25.908 301 17496.72 29.56 53899.59 88888.00 2008-10-27 21:17:26.408 301 17496.69 29.54 53899.53 88888.00 2008-10-27 21:17:26.908 301 17496.66 29.55 53899.54 88888.00 2008-10-27 21:17:27.408 301 17496.66 29.61 53899.48 88888.00 2008-10-27 21:17:27.908 301 17496.63 29.72 53899.41 88888.00 2008-10-27 21:17:28.408 301 17496.58 29.76 53899.56 88888.00 2008-10-27 21:17:28.908 301 17496.62 29.77 53899.67 88888.00 2008-10-27 21:17:29.408 301 17496.68 29.78 53899.66 88888.00 2008-10-27 21:17:29.908 301 17496.60 29.65 53899.68 88888.00 2008-10-27 21:17:30.408 301 17496.51 29.64 53899.64 88888.00 2008-10-27 21:17:30.908 301 17496.51 29.63 53899.63 88888.00 2008-10-27 21:17:31.408 301 17496.60 29.62 53899.71 88888.00 2008-10-27 21:17:31.908 301 17496.61 29.70 53899.84 88888.00 2008-10-27 21:17:32.408 301 17496.56 29.72 53899.90 88888.00 2008-10-27 21:17:32.908 301 17496.56 29.71 53899.89 88888.00 2008-10-27 21:17:33.408 301 17496.53 29.72 53899.79 88888.00 2008-10-27 21:17:33.908 301 17496.52 29.66 53899.73 88888.00 2008-10-27 21:17:34.408 301 17496.50 29.65 53899.79 88888.00 2008-10-27 21:17:34.908 301 17496.49 29.65 53899.85 88888.00 2008-10-27 21:17:35.408 301 17496.51 29.71 53899.82 88888.00 2008-10-27 21:17:35.908 301 17496.44 29.71 53899.79 88888.00 2008-10-27 21:17:36.408 301 17496.33 29.73 53899.76 88888.00 2008-10-27 21:17:36.908 301 17496.35 29.68 53899.71 88888.00 2008-10-27 21:17:37.408 301 17496.40 29.64 53899.76 88888.00 2008-10-27 21:17:37.908 301 17496.38 29.66 53899.77 88888.00 2008-10-27 21:17:38.408 301 17496.34 29.66 53899.68 88888.00 2008-10-27 21:17:38.908 301 17496.30 29.67 53899.73 88888.00 2008-10-27 21:17:39.408 301 17496.29 29.65 53899.70 88888.00 2008-10-27 21:17:39.908 301 17496.22 29.66 53899.74 88888.00 2008-10-27 21:17:40.408 301 17496.24 29.62 53899.73 88888.00 2008-10-27 21:17:40.908 301 17496.34 29.56 53899.70 88888.00 2008-10-27 21:17:41.408 301 17496.32 29.49 53899.76 88888.00 2008-10-27 21:17:41.908 301 17496.35 29.51 53899.67 88888.00 2008-10-27 21:17:42.408 301 17496.44 29.61 53899.62 88888.00 2008-10-27 21:17:42.908 301 17496.39 29.56 53899.73 88888.00 2008-10-27 21:17:43.408 301 17496.39 29.51 53899.76 88888.00 2008-10-27 21:17:43.908 301 17496.44 29.39 53899.70 88888.00 2008-10-27 21:17:44.408 301 17496.45 29.35 53899.65 88888.00 2008-10-27 21:17:44.908 301 17496.48 29.41 53899.73 88888.00 2008-10-27 21:17:45.408 301 17496.53 29.35 53899.71 88888.00 2008-10-27 21:17:45.908 301 17496.56 29.37 53899.63 88888.00 2008-10-27 21:17:46.408 301 17496.64 29.37 53899.57 88888.00 2008-10-27 21:17:46.908 301 17496.66 29.35 53899.62 88888.00 2008-10-27 21:17:47.408 301 17496.61 29.28 53899.70 88888.00 2008-10-27 21:17:47.908 301 17496.70 29.35 53899.82 88888.00 2008-10-27 21:17:48.408 301 17496.72 29.37 53899.76 88888.00 2008-10-27 21:17:48.908 301 17496.84 29.31 53899.62 88888.00 2008-10-27 21:17:49.408 301 17496.84 29.21 53899.70 88888.00 2008-10-27 21:17:49.908 301 17496.89 29.17 53899.71 88888.00 2008-10-27 21:17:50.408 301 17496.95 29.17 53899.64 88888.00 2008-10-27 21:17:50.908 301 17496.91 29.22 53899.54 88888.00 2008-10-27 21:17:51.408 301 17497.00 29.19 53899.51 88888.00 2008-10-27 21:17:51.908 301 17496.96 29.15 53899.53 88888.00 2008-10-27 21:17:52.408 301 17497.01 29.15 53899.60 88888.00 2008-10-27 21:17:52.908 301 17496.96 29.22 53899.73 88888.00 2008-10-27 21:17:53.408 301 17497.01 29.27 53899.73 88888.00 2008-10-27 21:17:53.908 301 17497.05 29.27 53899.63 88888.00 2008-10-27 21:17:54.408 301 17496.94 29.19 53899.60 88888.00 2008-10-27 21:17:54.908 301 17496.85 29.28 53899.51 88888.00 2008-10-27 21:17:55.408 301 17496.86 29.28 53899.56 88888.00 2008-10-27 21:17:55.908 301 17496.92 29.34 53899.67 88888.00 2008-10-27 21:17:56.408 301 17496.95 29.42 53899.76 88888.00 2008-10-27 21:17:56.908 301 17496.86 29.29 53899.75 88888.00 2008-10-27 21:17:57.408 301 17496.88 29.27 53899.82 88888.00 2008-10-27 21:17:57.908 301 17496.92 29.26 53899.80 88888.00 2008-10-27 21:17:58.408 301 17496.96 29.29 53899.71 88888.00 2008-10-27 21:17:58.908 301 17496.93 29.36 53899.74 88888.00 2008-10-27 21:17:59.408 301 17496.94 29.37 53899.70 88888.00 2008-10-27 21:17:59.908 301 17496.93 29.35 53899.67 88888.00 2008-10-27 21:18:00.408 301 17496.96 29.34 53899.63 88888.00 2008-10-27 21:18:00.908 301 17496.94 29.39 53899.46 88888.00 2008-10-27 21:18:01.408 301 17496.93 29.33 53899.52 88888.00 2008-10-27 21:18:01.908 301 17496.88 29.35 53899.63 88888.00 2008-10-27 21:18:02.408 301 17496.95 29.41 53899.77 88888.00 2008-10-27 21:18:02.908 301 17497.00 29.42 53899.91 88888.00 2008-10-27 21:18:03.408 301 17497.01 29.37 53899.78 88888.00 2008-10-27 21:18:03.908 301 17496.99 29.42 53899.70 88888.00 2008-10-27 21:18:04.408 301 17496.99 29.43 53899.76 88888.00 2008-10-27 21:18:04.908 301 17496.96 29.48 53899.84 88888.00 2008-10-27 21:18:05.408 301 17496.92 29.51 53899.78 88888.00 2008-10-27 21:18:05.908 301 17496.85 29.51 53899.64 88888.00 2008-10-27 21:18:06.408 301 17496.88 29.48 53899.62 88888.00 2008-10-27 21:18:06.908 301 17496.90 29.46 53899.55 88888.00 2008-10-27 21:18:07.408 301 17496.90 29.44 53899.68 88888.00 2008-10-27 21:18:07.908 301 17496.79 29.53 53899.78 88888.00 2008-10-27 21:18:08.408 301 17496.73 29.49 53899.77 88888.00 2008-10-27 21:18:08.908 301 17496.80 29.46 53899.71 88888.00 2008-10-27 21:18:09.408 301 17496.76 29.44 53899.70 88888.00 2008-10-27 21:18:09.908 301 17496.85 29.43 53899.65 88888.00 2008-10-27 21:18:10.408 301 17496.91 29.39 53899.63 88888.00 2008-10-27 21:18:10.908 301 17496.94 29.39 53899.59 88888.00 2008-10-27 21:18:11.408 301 17496.99 29.44 53899.77 88888.00 2008-10-27 21:18:11.908 301 17496.94 29.51 53899.80 88888.00 2008-10-27 21:18:12.408 301 17496.98 29.51 53899.79 88888.00 2008-10-27 21:18:12.908 301 17497.04 29.45 53899.73 88888.00 2008-10-27 21:18:13.408 301 17496.95 29.44 53899.69 88888.00 2008-10-27 21:18:13.908 301 17496.92 29.39 53899.69 88888.00 2008-10-27 21:18:14.408 301 17496.91 29.43 53899.64 88888.00 2008-10-27 21:18:14.908 301 17496.94 29.42 53899.74 88888.00 2008-10-27 21:18:15.408 301 17497.06 29.38 53899.74 88888.00 2008-10-27 21:18:15.908 301 17497.02 29.49 53899.75 88888.00 2008-10-27 21:18:16.408 301 17497.04 29.43 53899.87 88888.00 2008-10-27 21:18:16.908 301 17497.06 29.38 53899.81 88888.00 2008-10-27 21:18:17.408 301 17497.09 29.39 53899.65 88888.00 2008-10-27 21:18:17.908 301 17497.12 29.35 53899.63 88888.00 2008-10-27 21:18:18.408 301 17497.14 29.36 53899.63 88888.00 2008-10-27 21:18:18.908 301 17497.17 29.42 53899.70 88888.00 2008-10-27 21:18:19.408 301 17497.15 29.41 53899.63 88888.00 2008-10-27 21:18:19.908 301 17497.07 29.31 53899.57 88888.00 2008-10-27 21:18:20.408 301 17497.15 29.23 53899.60 88888.00 2008-10-27 21:18:20.908 301 17497.20 29.19 53899.56 88888.00 2008-10-27 21:18:21.408 301 17497.23 29.25 53899.54 88888.00 2008-10-27 21:18:21.908 301 17497.10 29.27 53899.43 88888.00 2008-10-27 21:18:22.408 301 17497.12 29.31 53899.42 88888.00 2008-10-27 21:18:22.908 301 17497.12 29.37 53899.46 88888.00 2008-10-27 21:18:23.408 301 17497.15 29.32 53899.55 88888.00 2008-10-27 21:18:23.908 301 17497.22 29.31 53899.57 88888.00 2008-10-27 21:18:24.408 301 17497.29 29.24 53899.67 88888.00 2008-10-27 21:18:24.908 301 17497.27 29.29 53899.59 88888.00 2008-10-27 21:18:25.408 301 17497.24 29.28 53899.60 88888.00 2008-10-27 21:18:25.908 301 17497.22 29.37 53899.67 88888.00 2008-10-27 21:18:26.408 301 17497.23 29.35 53899.63 88888.00 2008-10-27 21:18:26.908 301 17497.33 29.27 53899.68 88888.00 2008-10-27 21:18:27.408 301 17497.30 29.29 53899.67 88888.00 2008-10-27 21:18:27.908 301 17497.19 29.27 53899.71 88888.00 2008-10-27 21:18:28.408 301 17497.24 29.29 53899.78 88888.00 2008-10-27 21:18:28.908 301 17497.31 29.27 53899.73 88888.00 2008-10-27 21:18:29.408 301 17497.20 29.24 53899.63 88888.00 2008-10-27 21:18:29.908 301 17497.22 29.28 53899.65 88888.00 2008-10-27 21:18:30.408 301 17497.22 29.31 53899.60 88888.00 2008-10-27 21:18:30.908 301 17497.27 29.32 53899.62 88888.00 2008-10-27 21:18:31.408 301 17497.20 29.37 53899.73 88888.00 2008-10-27 21:18:31.908 301 17497.15 29.37 53899.76 88888.00 2008-10-27 21:18:32.408 301 17497.17 29.31 53899.73 88888.00 2008-10-27 21:18:32.908 301 17497.16 29.21 53899.86 88888.00 2008-10-27 21:18:33.408 301 17497.10 29.21 53899.95 88888.00 2008-10-27 21:18:33.908 301 17497.21 29.19 53899.81 88888.00 2008-10-27 21:18:34.408 301 17497.19 29.24 53899.73 88888.00 2008-10-27 21:18:34.908 301 17497.11 29.27 53899.76 88888.00 2008-10-27 21:18:35.408 301 17497.04 29.23 53899.78 88888.00 2008-10-27 21:18:35.908 301 17497.02 29.27 53899.79 88888.00 2008-10-27 21:18:36.405 301 17497.01 29.27 53899.78 88888.00 2008-10-27 21:18:36.905 301 17496.98 29.28 53899.80 88888.00 2008-10-27 21:18:37.405 301 17496.98 29.27 53899.67 88888.00 2008-10-27 21:18:37.905 301 17497.00 29.24 53899.66 88888.00 2008-10-27 21:18:38.405 301 17496.99 29.26 53899.78 88888.00 2008-10-27 21:18:38.905 301 17496.91 29.21 53899.84 88888.00 2008-10-27 21:18:39.405 301 17496.98 29.21 53899.86 88888.00 2008-10-27 21:18:39.905 301 17497.00 29.24 53899.85 88888.00 2008-10-27 21:18:40.405 301 17496.99 29.27 53899.80 88888.00 2008-10-27 21:18:40.905 301 17496.96 29.31 53899.81 88888.00 2008-10-27 21:18:41.405 301 17497.01 29.32 53899.75 88888.00 2008-10-27 21:18:41.905 301 17497.06 29.38 53899.75 88888.00 2008-10-27 21:18:42.405 301 17496.99 29.33 53899.71 88888.00 2008-10-27 21:18:42.905 301 17496.96 29.31 53899.76 88888.00 2008-10-27 21:18:43.405 301 17496.99 29.34 53899.81 88888.00 2008-10-27 21:18:43.905 301 17497.04 29.35 53899.89 88888.00 2008-10-27 21:18:44.405 301 17497.07 29.32 53899.77 88888.00 2008-10-27 21:18:44.905 301 17497.00 29.32 53899.81 88888.00 2008-10-27 21:18:45.405 301 17497.06 29.33 53899.86 88888.00 2008-10-27 21:18:45.905 301 17496.98 29.34 53899.80 88888.00 2008-10-27 21:18:46.405 301 17496.94 29.31 53899.81 88888.00 2008-10-27 21:18:46.905 301 17496.95 29.37 53899.80 88888.00 2008-10-27 21:18:47.405 301 17496.96 29.41 53899.76 88888.00 2008-10-27 21:18:47.905 301 17496.95 29.43 53899.78 88888.00 2008-10-27 21:18:48.405 301 17497.00 29.44 53899.78 88888.00 2008-10-27 21:18:48.905 301 17496.92 29.42 53899.75 88888.00 2008-10-27 21:18:49.405 301 17496.92 29.37 53899.71 88888.00 2008-10-27 21:18:49.905 301 17496.98 29.43 53899.73 88888.00 2008-10-27 21:18:50.405 301 17497.05 29.41 53899.67 88888.00 2008-10-27 21:18:50.905 301 17497.07 29.42 53899.71 88888.00 2008-10-27 21:18:51.405 301 17497.09 29.43 53899.74 88888.00 2008-10-27 21:18:51.905 301 17497.13 29.36 53899.75 88888.00 2008-10-27 21:18:52.405 301 17497.16 29.41 53899.80 88888.00 2008-10-27 21:18:52.905 301 17497.14 29.46 53899.81 88888.00 2008-10-27 21:18:53.405 301 17497.13 29.43 53899.71 88888.00 2008-10-27 21:18:53.905 301 17497.04 29.39 53899.62 88888.00 2008-10-27 21:18:54.405 301 17497.01 29.34 53899.67 88888.00 2008-10-27 21:18:54.905 301 17497.10 29.36 53899.68 88888.00 2008-10-27 21:18:55.405 301 17497.09 29.35 53899.63 88888.00 2008-10-27 21:18:55.905 301 17497.04 29.45 53899.73 88888.00 2008-10-27 21:18:56.405 301 17496.93 29.47 53899.85 88888.00 2008-10-27 21:18:56.905 301 17497.04 29.42 53899.86 88888.00 2008-10-27 21:18:57.405 301 17497.04 29.38 53899.92 88888.00 2008-10-27 21:18:57.905 301 17496.98 29.34 53899.89 88888.00 2008-10-27 21:18:58.405 301 17496.96 29.29 53899.92 88888.00 2008-10-27 21:18:58.905 301 17497.00 29.26 53899.90 88888.00 2008-10-27 21:18:59.405 301 17497.00 29.37 53899.82 88888.00 2008-10-27 21:18:59.905 301 17496.89 29.39 53899.81 88888.00 2008-10-27 21:19:00.405 301 17496.83 29.41 53899.86 88888.00 2008-10-27 21:19:00.905 301 17496.86 29.37 53899.91 88888.00 2008-10-27 21:19:01.405 301 17496.95 29.34 53899.92 88888.00 2008-10-27 21:19:01.905 301 17496.93 29.34 53899.87 88888.00 2008-10-27 21:19:02.405 301 17496.90 29.39 53899.91 88888.00 2008-10-27 21:19:02.905 301 17496.88 29.36 53900.00 88888.00 2008-10-27 21:19:03.405 301 17496.91 29.28 53899.98 88888.00 2008-10-27 21:19:03.905 301 17496.94 29.25 53899.87 88888.00 2008-10-27 21:19:04.405 301 17496.80 29.32 53899.93 88888.00 2008-10-27 21:19:04.905 301 17496.79 29.35 53899.91 88888.00 2008-10-27 21:19:05.405 301 17496.72 29.35 53899.90 88888.00 2008-10-27 21:19:05.905 301 17496.72 29.41 53899.90 88888.00 2008-10-27 21:19:06.405 301 17496.68 29.47 53899.81 88888.00 2008-10-27 21:19:06.905 301 17496.78 29.42 53899.82 88888.00 2008-10-27 21:19:07.405 301 17496.82 29.39 53899.79 88888.00 2008-10-27 21:19:07.905 301 17496.75 29.42 53899.81 88888.00 2008-10-27 21:19:08.405 301 17496.65 29.36 53899.84 88888.00 2008-10-27 21:19:08.905 301 17496.69 29.43 53899.82 88888.00 2008-10-27 21:19:09.405 301 17496.80 29.38 53899.86 88888.00 2008-10-27 21:19:09.905 301 17496.73 29.33 53899.85 88888.00 2008-10-27 21:19:10.405 301 17496.73 29.41 53899.81 88888.00 2008-10-27 21:19:10.905 301 17496.81 29.38 53899.79 88888.00 2008-10-27 21:19:11.405 301 17496.79 29.28 53899.86 88888.00 2008-10-27 21:19:11.905 301 17496.80 29.35 53899.93 88888.00 2008-10-27 21:19:12.405 301 17496.71 29.31 53899.98 88888.00 2008-10-27 21:19:12.905 301 17496.56 29.21 53900.05 88888.00 2008-10-27 21:19:13.405 301 17496.64 29.19 53899.99 88888.00 2008-10-27 21:19:13.905 301 17496.69 29.26 53899.98 88888.00 2008-10-27 21:19:14.405 301 17496.61 29.28 53899.95 88888.00 2008-10-27 21:19:14.905 301 17496.56 29.32 53899.98 88888.00 2008-10-27 21:19:15.405 301 17496.62 29.29 53899.96 88888.00 2008-10-27 21:19:15.905 301 17496.62 29.33 53899.93 88888.00 2008-10-27 21:19:16.405 301 17496.62 29.38 53899.92 88888.00 2008-10-27 21:19:16.905 301 17496.66 29.33 53899.87 88888.00 2008-10-27 21:19:17.405 301 17496.61 29.28 53899.91 88888.00 2008-10-27 21:19:17.905 301 17496.61 29.29 53899.95 88888.00 2008-10-27 21:19:18.405 301 17496.71 29.31 53899.88 88888.00 2008-10-27 21:19:18.905 301 17496.78 29.27 53899.86 88888.00 2008-10-27 21:19:19.405 301 17496.74 29.23 53899.80 88888.00 2008-10-27 21:19:19.905 301 17496.72 29.31 53899.80 88888.00 2008-10-27 21:19:20.405 301 17496.68 29.33 53899.82 88888.00 2008-10-27 21:19:20.905 301 17496.66 29.36 53899.89 88888.00 2008-10-27 21:19:21.405 301 17496.68 29.38 53899.81 88888.00 2008-10-27 21:19:21.905 301 17496.62 29.34 53899.78 88888.00 2008-10-27 21:19:22.405 301 17496.56 29.28 53899.85 88888.00 2008-10-27 21:19:22.905 301 17496.64 29.27 53899.89 88888.00 2008-10-27 21:19:23.405 301 17496.71 29.21 53899.93 88888.00 2008-10-27 21:19:23.905 301 17496.70 29.24 53899.91 88888.00 2008-10-27 21:19:24.405 301 17496.69 29.38 53899.88 88888.00 2008-10-27 21:19:24.905 301 17496.71 29.42 53899.90 88888.00 2008-10-27 21:19:25.405 301 17496.73 29.45 53899.89 88888.00 2008-10-27 21:19:25.905 301 17496.73 29.46 53899.87 88888.00 2008-10-27 21:19:26.405 301 17496.80 29.41 53899.88 88888.00 2008-10-27 21:19:26.905 301 17496.76 29.42 53899.90 88888.00 2008-10-27 21:19:27.405 301 17496.74 29.45 53899.76 88888.00 2008-10-27 21:19:27.905 301 17496.73 29.48 53899.82 88888.00 2008-10-27 21:19:28.405 301 17496.75 29.45 53899.79 88888.00 2008-10-27 21:19:28.905 301 17496.76 29.48 53899.79 88888.00 2008-10-27 21:19:29.405 301 17496.71 29.54 53899.89 88888.00 2008-10-27 21:19:29.905 301 17496.64 29.55 53899.80 88888.00 2008-10-27 21:19:30.405 301 17496.72 29.49 53899.75 88888.00 2008-10-27 21:19:30.905 301 17496.65 29.45 53899.77 88888.00 2008-10-27 21:19:31.405 301 17496.58 29.45 53899.84 88888.00 2008-10-27 21:19:31.905 301 17496.65 29.54 53899.86 88888.00 2008-10-27 21:19:32.405 301 17496.65 29.57 53899.79 88888.00 2008-10-27 21:19:32.905 301 17496.68 29.58 53899.66 88888.00 2008-10-27 21:19:33.405 301 17496.69 29.55 53899.67 88888.00 2008-10-27 21:19:33.905 301 17496.69 29.57 53899.66 88888.00 2008-10-27 21:19:34.405 301 17496.71 29.67 53899.70 88888.00 2008-10-27 21:19:34.905 301 17496.63 29.63 53899.74 88888.00 2008-10-27 21:19:35.405 301 17496.62 29.63 53899.65 88888.00 2008-10-27 21:19:35.905 301 17496.61 29.71 53899.62 88888.00 2008-10-27 21:19:36.405 301 17496.62 29.66 53899.77 88888.00 2008-10-27 21:19:36.905 301 17496.56 29.62 53899.82 88888.00 2008-10-27 21:19:37.405 301 17496.53 29.62 53899.85 88888.00 2008-10-27 21:19:37.905 301 17496.53 29.63 53899.92 88888.00 2008-10-27 21:19:38.405 301 17496.56 29.66 53899.79 88888.00 2008-10-27 21:19:38.905 301 17496.51 29.68 53899.80 88888.00 2008-10-27 21:19:39.405 301 17496.37 29.63 53899.90 88888.00 2008-10-27 21:19:39.905 301 17496.30 29.72 53899.88 88888.00 2008-10-27 21:19:40.405 301 17496.32 29.76 53899.79 88888.00 2008-10-27 21:19:40.905 301 17496.39 29.71 53899.81 88888.00 2008-10-27 21:19:41.405 301 17496.43 29.75 53899.95 88888.00 2008-10-27 21:19:41.905 301 17496.37 29.76 53899.91 88888.00 2008-10-27 21:19:42.405 301 17496.32 29.72 53899.91 88888.00 2008-10-27 21:19:42.905 301 17496.30 29.73 53899.91 88888.00 2008-10-27 21:19:43.405 301 17496.25 29.64 53899.97 88888.00 2008-10-27 21:19:43.905 301 17496.29 29.66 53899.90 88888.00 2008-10-27 21:19:44.405 301 17496.28 29.73 53899.97 88888.00 2008-10-27 21:19:44.905 301 17496.20 29.84 53899.82 88888.00 2008-10-27 21:19:45.405 301 17496.21 29.81 53899.76 88888.00 2008-10-27 21:19:45.905 301 17496.33 29.83 53899.70 88888.00 2008-10-27 21:19:46.405 301 17496.29 29.78 53899.74 88888.00 2008-10-27 21:19:46.905 301 17496.28 29.80 53899.92 88888.00 2008-10-27 21:19:47.405 301 17496.24 29.80 53899.96 88888.00 2008-10-27 21:19:47.905 301 17496.22 29.71 53899.96 88888.00 2008-10-27 21:19:48.405 301 17496.24 29.74 53899.88 88888.00 2008-10-27 21:19:48.905 301 17496.28 29.72 53899.80 88888.00 2008-10-27 21:19:49.405 301 17496.24 29.68 53899.88 88888.00 2008-10-27 21:19:49.905 301 17496.25 29.67 53899.98 88888.00 2008-10-27 21:19:50.405 301 17496.18 29.65 53899.97 88888.00 2008-10-27 21:19:50.905 301 17496.20 29.64 53899.87 88888.00 2008-10-27 21:19:51.405 301 17496.13 29.65 53899.82 88888.00 2008-10-27 21:19:51.905 301 17496.17 29.64 53899.84 88888.00 2008-10-27 21:19:52.405 301 17496.19 29.64 53899.81 88888.00 2008-10-27 21:19:52.905 301 17496.22 29.64 53899.80 88888.00 2008-10-27 21:19:53.405 301 17496.28 29.66 53899.80 88888.00 2008-10-27 21:19:53.905 301 17496.29 29.64 53899.87 88888.00 2008-10-27 21:19:54.405 301 17496.24 29.62 53899.85 88888.00 2008-10-27 21:19:54.905 301 17496.25 29.57 53899.84 88888.00 2008-10-27 21:19:55.405 301 17496.24 29.64 53899.85 88888.00 2008-10-27 21:19:55.905 301 17496.27 29.71 53899.84 88888.00 2008-10-27 21:19:56.405 301 17496.21 29.74 53899.85 88888.00 2008-10-27 21:19:56.905 301 17496.19 29.74 53899.92 88888.00 2008-10-27 21:19:57.405 301 17496.17 29.76 53900.01 88888.00 2008-10-27 21:19:57.905 301 17496.27 29.68 53899.90 88888.00 2008-10-27 21:19:58.405 301 17496.24 29.65 53899.80 88888.00 2008-10-27 21:19:58.905 301 17496.24 29.71 53899.79 88888.00 2008-10-27 21:19:59.405 301 17496.22 29.74 53899.76 88888.00 2008-10-27 21:19:59.905 301 17496.28 29.76 53899.89 88888.00 2008-10-27 21:20:00.405 301 17496.25 29.81 53899.92 88888.00 2008-10-27 21:20:00.905 301 17496.29 29.78 53899.85 88888.00 2008-10-27 21:20:01.405 301 17496.28 29.78 53899.88 88888.00 2008-10-27 21:20:01.905 301 17496.29 29.78 53899.85 88888.00 2008-10-27 21:20:02.405 301 17496.38 29.77 53899.87 88888.00 2008-10-27 21:20:02.905 301 17496.35 29.76 53899.77 88888.00 2008-10-27 21:20:03.405 301 17496.33 29.78 53899.73 88888.00 2008-10-27 21:20:03.905 301 17496.24 29.76 53899.75 88888.00 2008-10-27 21:20:04.405 301 17496.27 29.78 53899.81 88888.00 2008-10-27 21:20:04.905 301 17496.30 29.85 53899.81 88888.00 2008-10-27 21:20:05.405 301 17496.21 29.83 53899.75 88888.00 2008-10-27 21:20:05.905 301 17496.13 29.86 53899.73 88888.00 2008-10-27 21:20:06.405 301 17496.18 29.88 53899.73 88888.00 2008-10-27 21:20:06.905 301 17496.19 29.86 53899.71 88888.00 2008-10-27 21:20:07.405 301 17496.11 29.95 53899.67 88888.00 2008-10-27 21:20:07.905 301 17496.08 29.94 53899.75 88888.00 2008-10-27 21:20:08.405 301 17496.07 29.95 53899.75 88888.00 2008-10-27 21:20:08.905 301 17496.20 29.98 53899.81 88888.00 2008-10-27 21:20:09.405 301 17496.18 29.94 53899.80 88888.00 2008-10-27 21:20:09.905 301 17496.21 29.95 53899.76 88888.00 2008-10-27 21:20:10.405 301 17496.13 29.90 53899.86 88888.00 2008-10-27 21:20:10.905 301 17496.12 29.86 53899.97 88888.00 2008-10-27 21:20:11.405 301 17496.21 29.90 53899.91 88888.00 2008-10-27 21:20:11.905 301 17496.17 29.92 53899.95 88888.00 2008-10-27 21:20:12.405 301 17496.21 29.85 53899.89 88888.00 2008-10-27 21:20:12.905 301 17496.19 29.96 53899.93 88888.00 2008-10-27 21:20:13.405 301 17496.20 29.98 53899.96 88888.00 2008-10-27 21:20:13.905 301 17496.28 30.04 53900.02 88888.00 2008-10-27 21:20:14.405 301 17496.30 30.09 53900.04 88888.00 2008-10-27 21:20:14.905 301 17496.28 30.12 53900.02 88888.00 2008-10-27 21:20:15.405 301 17496.29 30.09 53900.07 88888.00 2008-10-27 21:20:15.905 301 17496.37 30.01 53899.93 88888.00 2008-10-27 21:20:16.405 301 17496.41 29.96 53899.98 88888.00 2008-10-27 21:20:16.905 301 17496.37 30.00 53899.93 88888.00 2008-10-27 21:20:17.405 301 17496.39 30.00 53899.92 88888.00 2008-10-27 21:20:17.905 301 17496.31 29.97 53899.80 88888.00 2008-10-27 21:20:18.405 301 17496.34 29.87 53899.74 88888.00 2008-10-27 21:20:18.905 301 17496.28 29.91 53899.85 88888.00 2008-10-27 21:20:19.405 301 17496.22 29.93 53899.84 88888.00 2008-10-27 21:20:19.905 301 17496.24 29.92 53899.91 88888.00 2008-10-27 21:20:20.405 301 17496.24 29.95 53899.85 88888.00 2008-10-27 21:20:20.905 301 17496.41 29.98 53899.80 88888.00 2008-10-27 21:20:21.405 301 17496.39 29.98 53899.82 88888.00 2008-10-27 21:20:21.905 301 17496.38 29.98 53899.85 88888.00 2008-10-27 21:20:22.405 301 17496.48 29.98 53899.85 88888.00 2008-10-27 21:20:22.905 301 17496.44 29.98 53899.76 88888.00 2008-10-27 21:20:23.405 301 17496.51 29.88 53899.78 88888.00 2008-10-27 21:20:23.905 301 17496.53 29.81 53899.75 88888.00 2008-10-27 21:20:24.405 301 17496.53 29.88 53899.76 88888.00 2008-10-27 21:20:24.905 301 17496.54 29.97 53899.82 88888.00 2008-10-27 21:20:25.405 301 17496.54 30.01 53899.88 88888.00 2008-10-27 21:20:25.905 301 17496.45 30.03 53899.88 88888.00 2008-10-27 21:20:26.405 301 17496.53 30.03 53899.95 88888.00 2008-10-27 21:20:26.905 301 17496.52 29.98 53899.92 88888.00 2008-10-27 21:20:27.405 301 17496.43 29.98 53899.95 88888.00 2008-10-27 21:20:27.905 301 17496.44 30.03 53899.99 88888.00 2008-10-27 21:20:28.405 301 17496.52 30.04 53899.86 88888.00 2008-10-27 21:20:28.905 301 17496.50 30.12 53899.80 88888.00 2008-10-27 21:20:29.405 301 17496.56 30.13 53899.77 88888.00 2008-10-27 21:20:29.905 301 17496.54 30.14 53899.75 88888.00 2008-10-27 21:20:30.405 301 17496.45 30.07 53899.71 88888.00 2008-10-27 21:20:30.905 301 17496.47 30.10 53899.74 88888.00 2008-10-27 21:20:31.405 301 17496.52 30.14 53899.88 88888.00 2008-10-27 21:20:31.905 301 17496.51 30.12 53899.81 88888.00 2008-10-27 21:20:32.405 301 17496.48 30.13 53899.74 88888.00 2008-10-27 21:20:32.905 301 17496.44 30.13 53899.87 88888.00 2008-10-27 21:20:33.405 301 17496.39 30.09 53899.96 88888.00 2008-10-27 21:20:33.905 301 17496.39 30.06 53899.88 88888.00 2008-10-27 21:20:34.405 301 17496.39 30.04 53899.82 88888.00 2008-10-27 21:20:34.905 301 17496.29 30.07 53899.86 88888.00 2008-10-27 21:20:35.405 301 17496.25 30.07 53899.76 88888.00 2008-10-27 21:20:35.905 301 17496.21 30.09 53899.80 88888.00 2008-10-27 21:20:36.405 301 17496.20 30.15 53899.77 88888.00 2008-10-27 21:20:36.905 301 17496.19 30.15 53899.76 88888.00 2008-10-27 21:20:37.405 301 17496.21 30.11 53899.71 88888.00 2008-10-27 21:20:37.905 301 17496.21 30.11 53899.82 88888.00 2008-10-27 21:20:38.405 301 17496.22 30.07 53899.87 88888.00 2008-10-27 21:20:38.905 301 17496.24 30.03 53899.89 88888.00 2008-10-27 21:20:39.405 301 17496.22 30.00 53899.86 88888.00 2008-10-27 21:20:39.905 301 17496.21 30.06 53899.87 88888.00 2008-10-27 21:20:40.405 301 17496.19 30.02 53899.80 88888.00 2008-10-27 21:20:40.905 301 17496.14 30.02 53899.78 88888.00 2008-10-27 21:20:41.405 301 17496.09 30.10 53899.79 88888.00 2008-10-27 21:20:41.905 301 17496.18 30.04 53899.66 88888.00 2008-10-27 21:20:42.405 301 17496.07 30.05 53899.66 88888.00 2008-10-27 21:20:42.905 301 17496.01 30.10 53899.75 88888.00 2008-10-27 21:20:43.405 301 17496.11 30.06 53899.73 88888.00 2008-10-27 21:20:43.905 301 17496.07 29.97 53899.71 88888.00 2008-10-27 21:20:44.405 301 17495.99 29.95 53899.81 88888.00 2008-10-27 21:20:44.905 301 17495.96 29.90 53899.85 88888.00 2008-10-27 21:20:45.405 301 17495.93 29.92 53899.87 88888.00 2008-10-27 21:20:45.905 301 17495.84 29.95 53900.00 88888.00 2008-10-27 21:20:46.405 301 17495.87 29.94 53899.96 88888.00 2008-10-27 21:20:46.905 301 17495.97 29.92 53899.91 88888.00 2008-10-27 21:20:47.405 301 17495.97 29.87 53899.91 88888.00 2008-10-27 21:20:47.905 301 17496.04 29.86 53899.91 88888.00 2008-10-27 21:20:48.405 301 17496.10 29.82 53899.96 88888.00 2008-10-27 21:20:48.905 301 17496.13 29.85 53899.88 88888.00 2008-10-27 21:20:49.405 301 17496.13 29.88 53899.79 88888.00 2008-10-27 21:20:49.905 301 17496.18 29.92 53899.76 88888.00 2008-10-27 21:20:50.405 301 17496.13 29.91 53899.76 88888.00 2008-10-27 21:20:50.905 301 17496.14 29.83 53899.71 88888.00 2008-10-27 21:20:51.405 301 17496.07 29.76 53899.68 88888.00 2008-10-27 21:20:51.905 301 17496.04 29.81 53899.75 88888.00 2008-10-27 21:20:52.405 301 17496.03 29.84 53899.77 88888.00 2008-10-27 21:20:52.905 301 17496.04 29.77 53899.76 88888.00 2008-10-27 21:20:53.405 301 17496.07 29.86 53899.71 88888.00 2008-10-27 21:20:53.905 301 17496.12 29.83 53899.77 88888.00 2008-10-27 21:20:54.405 301 17496.19 29.75 53899.71 88888.00 2008-10-27 21:20:54.905 301 17496.22 29.71 53899.64 88888.00 2008-10-27 21:20:55.405 301 17496.27 29.78 53899.75 88888.00 2008-10-27 21:20:55.905 301 17496.20 29.83 53899.75 88888.00 2008-10-27 21:20:56.405 301 17496.18 29.84 53899.71 88888.00 2008-10-27 21:20:56.905 301 17496.20 29.85 53899.73 88888.00 2008-10-27 21:20:57.405 301 17496.25 29.96 53899.79 88888.00 2008-10-27 21:20:57.905 301 17496.25 29.95 53899.75 88888.00 2008-10-27 21:20:58.405 301 17496.28 29.95 53899.81 88888.00 2008-10-27 21:20:58.905 301 17496.39 29.94 53899.84 88888.00 2008-10-27 21:20:59.405 301 17496.40 29.96 53899.78 88888.00 2008-10-27 21:20:59.905 301 17496.43 29.98 53899.73 88888.00 2008-10-27 21:21:00.405 301 17496.43 29.91 53899.81 88888.00 2008-10-27 21:21:00.905 301 17496.39 29.94 53899.75 88888.00 2008-10-27 21:21:01.405 301 17496.40 30.06 53899.70 88888.00 2008-10-27 21:21:01.905 301 17496.43 30.06 53899.65 88888.00 2008-10-27 21:21:02.405 301 17496.45 30.11 53899.66 88888.00 2008-10-27 21:21:02.905 301 17496.47 30.19 53899.69 88888.00 2008-10-27 21:21:03.405 301 17496.38 30.14 53899.66 88888.00 2008-10-27 21:21:03.905 301 17496.32 30.14 53899.71 88888.00 2008-10-27 21:21:04.405 301 17496.30 30.23 53899.82 88888.00 2008-10-27 21:21:04.905 301 17496.38 30.24 53899.87 88888.00 2008-10-27 21:21:05.405 301 17496.43 30.25 53899.82 88888.00 2008-10-27 21:21:05.905 301 17496.43 30.29 53899.62 88888.00 2008-10-27 21:21:06.405 301 17496.47 30.27 53899.68 88888.00 2008-10-27 21:21:06.905 301 17496.42 30.20 53899.70 88888.00 2008-10-27 21:21:07.405 301 17496.42 30.21 53899.67 88888.00 2008-10-27 21:21:07.905 301 17496.30 30.16 53899.70 88888.00 2008-10-27 21:21:08.405 301 17496.31 30.21 53899.65 88888.00 2008-10-27 21:21:08.905 301 17496.35 30.14 53899.68 88888.00 2008-10-27 21:21:09.405 301 17496.39 30.19 53899.73 88888.00 2008-10-27 21:21:09.905 301 17496.35 30.23 53899.69 88888.00 2008-10-27 21:21:10.405 301 17496.28 30.29 53899.60 88888.00 2008-10-27 21:21:10.905 301 17496.33 30.34 53899.53 88888.00 2008-10-27 21:21:11.405 301 17496.24 30.35 53899.51 88888.00 2008-10-27 21:21:11.905 301 17496.27 30.29 53899.57 88888.00 2008-10-27 21:21:12.405 301 17496.25 30.25 53899.59 88888.00 2008-10-27 21:21:12.905 301 17496.23 30.24 53899.62 88888.00 2008-10-27 21:21:13.405 301 17496.32 30.21 53899.60 88888.00 2008-10-27 21:21:13.905 301 17496.38 30.16 53899.62 88888.00 2008-10-27 21:21:14.405 301 17496.42 30.27 53899.60 88888.00 2008-10-27 21:21:14.905 301 17496.34 30.30 53899.60 88888.00 2008-10-27 21:21:15.405 301 17496.32 30.25 53899.68 88888.00 2008-10-27 21:21:15.905 301 17496.37 30.33 53899.67 88888.00 2008-10-27 21:21:16.405 301 17496.34 30.27 53899.65 88888.00 2008-10-27 21:21:16.905 301 17496.25 30.23 53899.67 88888.00 2008-10-27 21:21:17.405 301 17496.29 30.17 53899.65 88888.00 2008-10-27 21:21:17.905 301 17496.29 30.21 53899.74 88888.00 2008-10-27 21:21:18.405 301 17496.29 30.19 53899.68 88888.00 2008-10-27 21:21:18.905 301 17496.32 30.20 53899.68 88888.00 2008-10-27 21:21:19.405 301 17496.25 30.16 53899.69 88888.00 2008-10-27 21:21:19.905 301 17496.27 30.20 53899.77 88888.00 2008-10-27 21:21:20.405 301 17496.22 30.20 53899.79 88888.00 2008-10-27 21:21:20.905 301 17496.31 30.20 53899.76 88888.00 2008-10-27 21:21:21.405 301 17496.28 30.27 53899.66 88888.00 2008-10-27 21:21:21.905 301 17496.22 30.23 53899.75 88888.00 2008-10-27 21:21:22.405 301 17496.23 30.17 53899.76 88888.00 2008-10-27 21:21:22.905 301 17496.33 30.20 53899.74 88888.00 2008-10-27 21:21:23.405 301 17496.31 30.22 53899.73 88888.00 2008-10-27 21:21:23.905 301 17496.28 30.24 53899.73 88888.00 2008-10-27 21:21:24.405 301 17496.32 30.29 53899.88 88888.00 2008-10-27 21:21:24.905 301 17496.35 30.22 53899.81 88888.00 2008-10-27 21:21:25.405 301 17496.30 30.20 53899.69 88888.00 2008-10-27 21:21:25.905 301 17496.34 30.22 53899.67 88888.00 2008-10-27 21:21:26.405 301 17496.39 30.21 53899.67 88888.00 2008-10-27 21:21:26.905 301 17496.35 30.22 53899.56 88888.00 2008-10-27 21:21:27.405 301 17496.42 30.13 53899.59 88888.00 2008-10-27 21:21:27.905 301 17496.48 30.19 53899.60 88888.00 2008-10-27 21:21:28.405 301 17496.59 30.21 53899.65 88888.00 2008-10-27 21:21:28.905 301 17496.62 30.17 53899.76 88888.00 2008-10-27 21:21:29.405 301 17496.60 30.22 53899.85 88888.00 2008-10-27 21:21:29.905 301 17496.62 30.25 53899.87 88888.00 2008-10-27 21:21:30.405 301 17496.62 30.27 53899.89 88888.00 2008-10-27 21:21:30.905 301 17496.68 30.23 53899.75 88888.00 2008-10-27 21:21:31.405 301 17496.63 30.24 53899.57 88888.00 2008-10-27 21:21:31.905 301 17496.65 30.23 53899.67 88888.00 2008-10-27 21:21:32.405 301 17496.61 30.25 53899.71 88888.00 2008-10-27 21:21:32.905 301 17496.65 30.32 53899.66 88888.00 2008-10-27 21:21:33.405 301 17496.61 30.27 53899.63 88888.00 2008-10-27 21:21:33.905 301 17496.56 30.24 53899.62 88888.00 2008-10-27 21:21:34.405 301 17496.56 30.27 53899.64 88888.00 2008-10-27 21:21:34.905 301 17496.65 30.34 53899.60 88888.00 2008-10-27 21:21:35.405 301 17496.68 30.35 53899.66 88888.00 2008-10-27 21:21:35.905 301 17496.72 30.34 53899.64 88888.00 2008-10-27 21:21:36.405 301 17496.71 30.31 53899.66 88888.00 2008-10-27 21:21:36.905 301 17496.74 30.36 53899.67 88888.00 2008-10-27 21:21:37.405 301 17496.78 30.35 53899.65 88888.00 2008-10-27 21:21:37.905 301 17496.91 30.35 53899.63 88888.00 2008-10-27 21:21:38.405 301 17496.90 30.34 53899.56 88888.00 2008-10-27 21:21:38.905 301 17496.83 30.29 53899.63 88888.00 2008-10-27 21:21:39.405 301 17496.80 30.34 53899.80 88888.00 2008-10-27 21:21:39.905 301 17496.76 30.31 53899.70 88888.00 2008-10-27 21:21:40.405 301 17496.72 30.34 53899.58 88888.00 2008-10-27 21:21:40.905 301 17496.66 30.36 53899.62 88888.00 2008-10-27 21:21:41.405 301 17496.71 30.31 53899.68 88888.00 2008-10-27 21:21:41.905 301 17496.74 30.32 53899.66 88888.00 2008-10-27 21:21:42.405 301 17496.74 30.26 53899.59 88888.00 2008-10-27 21:21:42.905 301 17496.68 30.27 53899.64 88888.00 2008-10-27 21:21:43.405 301 17496.73 30.29 53899.62 88888.00 2008-10-27 21:21:43.905 301 17496.72 30.26 53899.63 88888.00 2008-10-27 21:21:44.405 301 17496.73 30.23 53899.55 88888.00 2008-10-27 21:21:44.905 301 17496.70 30.26 53899.39 88888.00 2008-10-27 21:21:45.405 301 17496.79 30.20 53899.31 88888.00 2008-10-27 21:21:45.905 301 17496.75 30.17 53899.39 88888.00 2008-10-27 21:21:46.405 301 17496.73 30.22 53899.46 88888.00 2008-10-27 21:21:46.905 301 17496.74 30.21 53899.55 88888.00 2008-10-27 21:21:47.405 301 17496.72 30.21 53899.52 88888.00 2008-10-27 21:21:47.905 301 17496.68 30.21 53899.53 88888.00 2008-10-27 21:21:48.405 301 17496.71 30.14 53899.47 88888.00 2008-10-27 21:21:48.905 301 17496.70 30.13 53899.54 88888.00 2008-10-27 21:21:49.405 301 17496.65 30.19 53899.64 88888.00 2008-10-27 21:21:49.905 301 17496.72 30.17 53899.69 88888.00 2008-10-27 21:21:50.405 301 17496.73 30.13 53899.63 88888.00 2008-10-27 21:21:50.905 301 17496.73 30.11 53899.55 88888.00 2008-10-27 21:21:51.405 301 17496.80 30.17 53899.52 88888.00 2008-10-27 21:21:51.905 301 17496.82 30.17 53899.42 88888.00 2008-10-27 21:21:52.405 301 17496.85 30.20 53899.36 88888.00 2008-10-27 21:21:52.905 301 17496.94 30.19 53899.47 88888.00 2008-10-27 21:21:53.405 301 17496.96 30.13 53899.63 88888.00 2008-10-27 21:21:53.905 301 17496.91 30.15 53899.74 88888.00 2008-10-27 21:21:54.405 301 17496.92 30.11 53899.62 88888.00 2008-10-27 21:21:54.905 301 17496.86 30.09 53899.59 88888.00 2008-10-27 21:21:55.405 301 17496.91 30.06 53899.58 88888.00 2008-10-27 21:21:55.905 301 17496.85 30.03 53899.49 88888.00 2008-10-27 21:21:56.405 301 17496.81 30.03 53899.49 88888.00 2008-10-27 21:21:56.905 301 17496.79 30.00 53899.54 88888.00 2008-10-27 21:21:57.405 301 17496.84 29.94 53899.64 88888.00 2008-10-27 21:21:57.905 301 17496.93 30.04 53899.64 88888.00 2008-10-27 21:21:58.405 301 17496.95 30.04 53899.63 88888.00 2008-10-27 21:21:58.905 301 17496.91 30.04 53899.62 88888.00 2008-10-27 21:21:59.405 301 17496.92 30.03 53899.57 88888.00 2008-10-27 21:21:59.905 301 17496.99 30.10 53899.68 88888.00 2008-10-27 21:22:00.405 301 17497.04 30.05 53899.80 88888.00 2008-10-27 21:22:00.905 301 17497.02 30.04 53899.76 88888.00 2008-10-27 21:22:01.405 301 17496.93 30.05 53899.71 88888.00 2008-10-27 21:22:01.905 301 17496.93 30.04 53899.70 88888.00 2008-10-27 21:22:02.405 301 17496.92 30.01 53899.62 88888.00 2008-10-27 21:22:02.905 301 17496.94 30.01 53899.66 88888.00 2008-10-27 21:22:03.405 301 17497.04 30.03 53899.77 88888.00 2008-10-27 21:22:03.905 301 17497.03 30.01 53899.76 88888.00 2008-10-27 21:22:04.405 301 17496.94 29.98 53899.78 88888.00 2008-10-27 21:22:04.905 301 17496.95 29.93 53899.70 88888.00 2008-10-27 21:22:05.405 301 17497.06 29.98 53899.66 88888.00 2008-10-27 21:22:05.905 301 17497.04 30.06 53899.57 88888.00 2008-10-27 21:22:06.405 301 17497.07 30.07 53899.52 88888.00 2008-10-27 21:22:06.905 301 17497.13 30.02 53899.63 88888.00 2008-10-27 21:22:07.405 301 17497.17 30.00 53899.71 88888.00 2008-10-27 21:22:07.905 301 17497.25 30.03 53899.71 88888.00 2008-10-27 21:22:08.405 301 17497.19 30.03 53899.62 88888.00 2008-10-27 21:22:08.905 301 17497.11 30.02 53899.59 88888.00 2008-10-27 21:22:09.405 301 17497.06 29.98 53899.57 88888.00 2008-10-27 21:22:09.905 301 17497.07 29.96 53899.54 88888.00 2008-10-27 21:22:10.405 301 17497.05 29.95 53899.54 88888.00 2008-10-27 21:22:10.905 301 17497.07 29.93 53899.63 88888.00 2008-10-27 21:22:11.405 301 17497.15 29.92 53899.67 88888.00 2008-10-27 21:22:11.905 301 17497.12 29.91 53899.67 88888.00 2008-10-27 21:22:12.405 301 17496.95 29.96 53899.71 88888.00 2008-10-27 21:22:12.905 301 17496.93 30.04 53899.69 88888.00 2008-10-27 21:22:13.405 301 17497.00 30.03 53899.65 88888.00 2008-10-27 21:22:13.905 301 17496.99 30.04 53899.54 88888.00 2008-10-27 21:22:14.405 301 17497.10 30.05 53899.52 88888.00 2008-10-27 21:22:14.905 301 17497.20 30.01 53899.53 88888.00 2008-10-27 21:22:15.405 301 17497.19 30.01 53899.67 88888.00 2008-10-27 21:22:15.905 301 17497.20 29.95 53899.70 88888.00 2008-10-27 21:22:16.405 301 17497.15 29.94 53899.71 88888.00 2008-10-27 21:22:16.905 301 17497.25 29.95 53899.68 88888.00 2008-10-27 21:22:17.405 301 17497.31 29.94 53899.60 88888.00 2008-10-27 21:22:17.905 301 17497.25 29.96 53899.52 88888.00 2008-10-27 21:22:18.405 301 17497.25 30.03 53899.59 88888.00 2008-10-27 21:22:18.905 301 17497.33 30.00 53899.65 88888.00 2008-10-27 21:22:19.405 301 17497.24 29.96 53899.59 88888.00 2008-10-27 21:22:19.905 301 17497.22 30.02 53899.55 88888.00 2008-10-27 21:22:20.405 301 17497.19 30.01 53899.62 88888.00 2008-10-27 21:22:20.905 301 17497.23 29.96 53899.63 88888.00 2008-10-27 21:22:21.405 301 17497.30 29.90 53899.66 88888.00 2008-10-27 21:22:21.905 301 17497.24 29.91 53899.60 88888.00 2008-10-27 21:22:22.405 301 17497.27 30.04 53899.62 88888.00 2008-10-27 21:22:22.905 301 17497.25 30.03 53899.56 88888.00 2008-10-27 21:22:23.405 301 17497.24 30.03 53899.55 88888.00 2008-10-27 21:22:23.905 301 17497.27 30.02 53899.54 88888.00 2008-10-27 21:22:24.405 301 17497.40 29.95 53899.54 88888.00 2008-10-27 21:22:24.905 301 17497.34 29.96 53899.41 88888.00 2008-10-27 21:22:25.405 301 17497.29 29.92 53899.47 88888.00 2008-10-27 21:22:25.905 301 17497.36 29.95 53899.51 88888.00 2008-10-27 21:22:26.405 301 17497.35 29.98 53899.47 88888.00 2008-10-27 21:22:26.905 301 17497.30 29.95 53899.48 88888.00 2008-10-27 21:22:27.405 301 17497.31 30.00 53899.60 88888.00 2008-10-27 21:22:27.905 301 17497.33 29.97 53899.58 88888.00 2008-10-27 21:22:28.405 301 17497.31 30.05 53899.55 88888.00 2008-10-27 21:22:28.905 301 17497.34 30.01 53899.53 88888.00 2008-10-27 21:22:29.405 301 17497.33 29.96 53899.58 88888.00 2008-10-27 21:22:29.905 301 17497.15 29.90 53899.64 88888.00 2008-10-27 21:22:30.405 301 17497.20 29.92 53899.68 88888.00 2008-10-27 21:22:30.905 301 17497.20 29.96 53899.78 88888.00 2008-10-27 21:22:31.405 301 17497.25 30.03 53899.64 88888.00 2008-10-27 21:22:31.905 301 17497.31 29.95 53899.58 88888.00 2008-10-27 21:22:32.405 301 17497.23 29.96 53899.64 88888.00 2008-10-27 21:22:32.905 301 17497.26 29.94 53899.65 88888.00 2008-10-27 21:22:33.405 301 17497.31 29.86 53899.70 88888.00 2008-10-27 21:22:33.905 301 17497.26 29.93 53899.80 88888.00 2008-10-27 21:22:34.405 301 17497.24 29.91 53899.86 88888.00 2008-10-27 21:22:34.905 301 17497.33 29.92 53899.76 88888.00 2008-10-27 21:22:35.405 301 17497.25 29.96 53899.76 88888.00 2008-10-27 21:22:35.905 301 17497.23 29.95 53899.73 88888.00 2008-10-27 21:22:36.405 301 17497.29 29.87 53899.82 88888.00 2008-10-27 21:22:36.905 301 17497.17 29.81 53899.73 88888.00 2008-10-27 21:22:37.405 301 17497.15 29.85 53899.79 88888.00 2008-10-27 21:22:37.905 301 17497.13 29.88 53899.80 88888.00 2008-10-27 21:22:38.405 301 17497.24 29.83 53899.80 88888.00 2008-10-27 21:22:38.905 301 17497.22 29.84 53899.82 88888.00 2008-10-27 21:22:39.405 301 17497.20 29.83 53899.78 88888.00 2008-10-27 21:22:39.905 301 17497.27 29.78 53899.74 88888.00 2008-10-27 21:22:40.405 301 17497.22 29.76 53899.68 88888.00 2008-10-27 21:22:40.905 301 17497.22 29.81 53899.69 88888.00 2008-10-27 21:22:41.405 301 17497.23 29.82 53899.66 88888.00 2008-10-27 21:22:41.905 301 17497.19 29.86 53899.65 88888.00 2008-10-27 21:22:42.405 301 17497.16 29.86 53899.70 88888.00 2008-10-27 21:22:42.905 301 17497.19 29.81 53899.71 88888.00 2008-10-27 21:22:43.405 301 17497.17 29.85 53899.74 88888.00 2008-10-27 21:22:43.905 301 17497.19 29.84 53899.76 88888.00 2008-10-27 21:22:44.405 301 17497.17 29.86 53899.74 88888.00 2008-10-27 21:22:44.905 301 17497.24 29.83 53899.69 88888.00 2008-10-27 21:22:45.405 301 17497.17 29.80 53899.57 88888.00 2008-10-27 21:22:45.905 301 17497.22 29.82 53899.62 88888.00 2008-10-27 21:22:46.405 301 17497.20 29.76 53899.53 88888.00 2008-10-27 21:22:46.905 301 17497.17 29.71 53899.54 88888.00 2008-10-27 21:22:47.405 301 17497.20 29.75 53899.55 88888.00 2008-10-27 21:22:47.905 301 17497.26 29.74 53899.55 88888.00 2008-10-27 21:22:48.405 301 17497.25 29.73 53899.52 88888.00 2008-10-27 21:22:48.905 301 17497.30 29.70 53899.48 88888.00 2008-10-27 21:22:49.405 301 17497.31 29.72 53899.45 88888.00 2008-10-27 21:22:49.905 301 17497.34 29.77 53899.47 88888.00 2008-10-27 21:22:50.405 301 17497.40 29.75 53899.54 88888.00 2008-10-27 21:22:50.905 301 17497.33 29.67 53899.55 88888.00 2008-10-27 21:22:51.405 301 17497.37 29.72 53899.55 88888.00 2008-10-27 21:22:51.905 301 17497.44 29.70 53899.55 88888.00 2008-10-27 21:22:52.405 301 17497.43 29.58 53899.62 88888.00 2008-10-27 21:22:52.905 301 17497.43 29.59 53899.67 88888.00 2008-10-27 21:22:53.405 301 17497.44 29.59 53899.56 88888.00 2008-10-27 21:22:53.905 301 17497.53 29.59 53899.59 88888.00 2008-10-27 21:22:54.405 301 17497.54 29.57 53899.60 88888.00 2008-10-27 21:22:54.905 301 17497.58 29.58 53899.67 88888.00 2008-10-27 21:22:55.405 301 17497.68 29.57 53899.63 88888.00 2008-10-27 21:22:55.905 301 17497.60 29.58 53899.56 88888.00 2008-10-27 21:22:56.405 301 17497.46 29.61 53899.64 88888.00 2008-10-27 21:22:56.905 301 17497.58 29.59 53899.69 88888.00 2008-10-27 21:22:57.405 301 17497.65 29.57 53899.64 88888.00 2008-10-27 21:22:57.905 301 17497.53 29.53 53899.69 88888.00 2008-10-27 21:22:58.405 301 17497.53 29.57 53899.70 88888.00 2008-10-27 21:22:58.905 301 17497.54 29.55 53899.76 88888.00 2008-10-27 21:22:59.405 301 17497.52 29.54 53899.82 88888.00 2008-10-27 21:22:59.905 301 17497.40 29.57 53899.76 88888.00 2008-10-27 21:23:00.405 301 17497.39 29.58 53899.64 88888.00 2008-10-27 21:23:00.905 301 17497.44 29.54 53899.54 88888.00 2008-10-27 21:23:01.405 301 17497.53 29.47 53899.54 88888.00 2008-10-27 21:23:01.905 301 17497.55 29.44 53899.54 88888.00 2008-10-27 21:23:02.405 301 17497.47 29.44 53899.37 88888.00 2008-10-27 21:23:02.905 301 17497.43 29.47 53899.40 88888.00 2008-10-27 21:23:03.405 301 17497.45 29.45 53899.44 88888.00 2008-10-27 21:23:03.905 301 17497.45 29.39 53899.39 88888.00 2008-10-27 21:23:04.405 301 17497.52 29.38 53899.37 88888.00 2008-10-27 21:23:04.905 301 17497.53 29.36 53899.36 88888.00 2008-10-27 21:23:05.405 301 17497.52 29.33 53899.39 88888.00 2008-10-27 21:23:05.905 301 17497.52 29.38 53899.46 88888.00 2008-10-27 21:23:06.405 301 17497.52 29.39 53899.54 88888.00 2008-10-27 21:23:06.905 301 17497.49 29.34 53899.55 88888.00 2008-10-27 21:23:07.405 301 17497.53 29.34 53899.60 88888.00 2008-10-27 21:23:07.905 301 17497.60 29.39 53899.55 88888.00 2008-10-27 21:23:08.405 301 17497.64 29.41 53899.66 88888.00 2008-10-27 21:23:08.905 301 17497.64 29.34 53899.68 88888.00 2008-10-27 21:23:09.405 301 17497.58 29.34 53899.71 88888.00 2008-10-27 21:23:09.905 301 17497.60 29.32 53899.75 88888.00 2008-10-27 21:23:10.405 301 17497.55 29.27 53899.67 88888.00 2008-10-27 21:23:10.905 301 17497.52 29.33 53899.54 88888.00 2008-10-27 21:23:11.405 301 17497.52 29.31 53899.56 88888.00 2008-10-27 21:23:11.905 301 17497.55 29.26 53899.56 88888.00 2008-10-27 21:23:12.405 301 17497.58 29.39 53899.59 88888.00 2008-10-27 21:23:12.905 301 17497.64 29.39 53899.59 88888.00 2008-10-27 21:23:13.405 301 17497.55 29.38 53899.65 88888.00 2008-10-27 21:23:13.905 301 17497.53 29.35 53899.54 88888.00 2008-10-27 21:23:14.405 301 17497.63 29.38 53899.57 88888.00 2008-10-27 21:23:14.905 301 17497.66 29.35 53899.55 88888.00 2008-10-27 21:23:15.405 301 17497.70 29.32 53899.54 88888.00 2008-10-27 21:23:15.905 301 17497.62 29.36 53899.54 88888.00 2008-10-27 21:23:16.405 301 17497.56 29.32 53899.63 88888.00 2008-10-27 21:23:16.905 301 17497.51 29.37 53899.71 88888.00 2008-10-27 21:23:17.405 301 17497.63 29.42 53899.63 88888.00 2008-10-27 21:23:17.905 301 17497.64 29.38 53899.51 88888.00 2008-10-27 21:23:18.405 301 17497.68 29.43 53899.48 88888.00 2008-10-27 21:23:18.905 301 17497.77 29.51 53899.52 88888.00 2008-10-27 21:23:19.405 301 17497.82 29.47 53899.54 88888.00 2008-10-27 21:23:19.905 301 17497.76 29.44 53899.53 88888.00 2008-10-27 21:23:20.405 301 17497.75 29.42 53899.51 88888.00 2008-10-27 21:23:20.905 301 17497.80 29.39 53899.40 88888.00 2008-10-27 21:23:21.402 301 17497.74 29.34 53899.42 88888.00 2008-10-27 21:23:21.902 301 17497.76 29.37 53899.46 88888.00 2008-10-27 21:23:22.402 301 17497.72 29.39 53899.55 88888.00 2008-10-27 21:23:22.902 301 17497.78 29.44 53899.65 88888.00 2008-10-27 21:23:23.402 301 17497.78 29.46 53899.73 88888.00 2008-10-27 21:23:23.902 301 17497.80 29.44 53899.71 88888.00 2008-10-27 21:23:24.402 301 17497.84 29.39 53899.64 88888.00 2008-10-27 21:23:24.902 301 17497.86 29.46 53899.71 88888.00 2008-10-27 21:23:25.402 301 17497.74 29.44 53899.65 88888.00 2008-10-27 21:23:25.902 301 17497.60 29.41 53899.55 88888.00 2008-10-27 21:23:26.402 301 17497.60 29.42 53899.45 88888.00 2008-10-27 21:23:26.902 301 17497.67 29.47 53899.43 88888.00 2008-10-27 21:23:27.402 301 17497.72 29.56 53899.47 88888.00 2008-10-27 21:23:27.902 301 17497.76 29.66 53899.52 88888.00 2008-10-27 21:23:28.402 301 17497.81 29.68 53899.56 88888.00 2008-10-27 21:23:28.902 301 17497.77 29.75 53899.63 88888.00 2008-10-27 21:23:29.402 301 17497.66 29.67 53899.65 88888.00 2008-10-27 21:23:29.902 301 17497.58 29.68 53899.68 88888.00 2008-10-27 21:23:30.402 301 17497.54 29.72 53899.66 88888.00 2008-10-27 21:23:30.902 301 17497.63 29.76 53899.78 88888.00 2008-10-27 21:23:31.402 301 17497.64 29.77 53899.71 88888.00 2008-10-27 21:23:31.902 301 17497.54 29.77 53899.70 88888.00 2008-10-27 21:23:32.402 301 17497.54 29.80 53899.70 88888.00 2008-10-27 21:23:32.902 301 17497.47 29.91 53899.80 88888.00 2008-10-27 21:23:33.402 301 17497.44 29.84 53899.85 88888.00 2008-10-27 21:23:33.902 301 17497.44 29.86 53899.81 88888.00 2008-10-27 21:23:34.402 301 17497.54 29.84 53899.77 88888.00 2008-10-27 21:23:34.902 301 17497.60 29.83 53899.68 88888.00 2008-10-27 21:23:35.402 301 17497.49 29.75 53899.65 88888.00 2008-10-27 21:23:35.902 301 17497.40 29.74 53899.65 88888.00 2008-10-27 21:23:36.402 301 17497.33 29.70 53899.65 88888.00 2008-10-27 21:23:36.902 301 17497.27 29.75 53899.65 88888.00 2008-10-27 21:23:37.402 301 17497.24 29.74 53899.64 88888.00 2008-10-27 21:23:37.902 301 17497.24 29.78 53899.60 88888.00 2008-10-27 21:23:38.402 301 17497.25 29.87 53899.60 88888.00 2008-10-27 21:23:38.902 301 17497.27 29.87 53899.60 88888.00 2008-10-27 21:23:39.402 301 17497.31 29.88 53899.54 88888.00 2008-10-27 21:23:39.902 301 17497.33 29.94 53899.62 88888.00 2008-10-27 21:23:40.402 301 17497.36 29.95 53899.60 88888.00 2008-10-27 21:23:40.902 301 17497.27 29.93 53899.73 88888.00 2008-10-27 21:23:41.402 301 17497.21 29.91 53899.74 88888.00 2008-10-27 21:23:41.902 301 17497.21 29.93 53899.74 88888.00 2008-10-27 21:23:42.402 301 17497.27 29.94 53899.70 88888.00 2008-10-27 21:23:42.902 301 17497.29 29.95 53899.71 88888.00 2008-10-27 21:23:43.402 301 17497.24 29.93 53899.68 88888.00 2008-10-27 21:23:43.902 301 17497.23 29.96 53899.62 88888.00 2008-10-27 21:23:44.402 301 17497.24 30.00 53899.54 88888.00 2008-10-27 21:23:44.902 301 17497.25 29.97 53899.54 88888.00 2008-10-27 21:23:45.402 301 17497.27 29.91 53899.59 88888.00 2008-10-27 21:23:45.902 301 17497.30 29.86 53899.66 88888.00 2008-10-27 21:23:46.402 301 17497.26 29.86 53899.59 88888.00 2008-10-27 21:23:46.902 301 17497.26 29.93 53899.55 88888.00 2008-10-27 21:23:47.402 301 17497.40 29.94 53899.58 88888.00 2008-10-27 21:23:47.902 301 17497.37 29.95 53899.70 88888.00 2008-10-27 21:23:48.402 301 17497.41 29.86 53899.65 88888.00 2008-10-27 21:23:48.902 301 17497.46 29.85 53899.63 88888.00 2008-10-27 21:23:49.402 301 17497.47 29.85 53899.65 88888.00 2008-10-27 21:23:49.902 301 17497.35 29.86 53899.67 88888.00 2008-10-27 21:23:50.402 301 17497.33 29.87 53899.69 88888.00 2008-10-27 21:23:50.902 301 17497.36 29.86 53899.65 88888.00 2008-10-27 21:23:51.402 301 17497.35 29.91 53899.67 88888.00 2008-10-27 21:23:51.902 301 17497.32 29.95 53899.77 88888.00 2008-10-27 21:23:52.402 301 17497.31 29.91 53899.76 88888.00 2008-10-27 21:23:52.902 301 17497.31 29.90 53899.74 88888.00 2008-10-27 21:23:53.402 301 17497.33 29.86 53899.69 88888.00 2008-10-27 21:23:53.902 301 17497.33 29.81 53899.76 88888.00 2008-10-27 21:23:54.402 301 17497.30 29.77 53899.80 88888.00 2008-10-27 21:23:54.902 301 17497.36 29.81 53899.80 88888.00 2008-10-27 21:23:55.402 301 17497.36 29.78 53899.80 88888.00 2008-10-27 21:23:55.902 301 17497.40 29.75 53899.68 88888.00 2008-10-27 21:23:56.402 301 17497.40 29.81 53899.64 88888.00 2008-10-27 21:23:56.902 301 17497.41 29.77 53899.60 88888.00 2008-10-27 21:23:57.402 301 17497.34 29.77 53899.63 88888.00 2008-10-27 21:23:57.902 301 17497.39 29.75 53899.67 88888.00 2008-10-27 21:23:58.402 301 17497.39 29.73 53899.67 88888.00 2008-10-27 21:23:58.902 301 17497.36 29.77 53899.66 88888.00 2008-10-27 21:23:59.402 301 17497.32 29.81 53899.70 88888.00 2008-10-27 21:23:59.902 301 17497.35 29.82 53899.68 88888.00 2008-10-27 21:24:00.402 301 17497.40 29.83 53899.71 88888.00 2008-10-27 21:24:00.902 301 17497.35 29.78 53899.77 88888.00 2008-10-27 21:24:01.402 301 17497.29 29.75 53899.70 88888.00 2008-10-27 21:24:01.902 301 17497.36 29.84 53899.65 88888.00 2008-10-27 21:24:02.402 301 17497.36 29.87 53899.67 88888.00 2008-10-27 21:24:02.902 301 17497.33 29.88 53899.76 88888.00 2008-10-27 21:24:03.402 301 17497.31 29.86 53899.73 88888.00 2008-10-27 21:24:03.902 301 17497.21 29.90 53899.71 88888.00 2008-10-27 21:24:04.402 301 17497.09 29.87 53899.75 88888.00 2008-10-27 21:24:04.902 301 17497.05 29.85 53899.74 88888.00 2008-10-27 21:24:05.402 301 17497.22 29.87 53899.73 88888.00 2008-10-27 21:24:05.902 301 17497.27 29.91 53899.76 88888.00 2008-10-27 21:24:06.402 301 17497.31 29.91 53899.79 88888.00 2008-10-27 21:24:06.902 301 17497.34 29.88 53899.70 88888.00 2008-10-27 21:24:07.402 301 17497.34 29.90 53899.71 88888.00 2008-10-27 21:24:07.902 301 17497.36 29.87 53899.79 88888.00 2008-10-27 21:24:08.402 301 17497.37 29.92 53899.77 88888.00 2008-10-27 21:24:08.902 301 17497.36 29.92 53899.80 88888.00 2008-10-27 21:24:09.402 301 17497.36 29.95 53899.71 88888.00 2008-10-27 21:24:09.902 301 17497.29 29.91 53899.67 88888.00 2008-10-27 21:24:10.402 301 17497.25 29.84 53899.67 88888.00 2008-10-27 21:24:10.902 301 17497.24 29.86 53899.62 88888.00 2008-10-27 21:24:11.402 301 17497.15 29.90 53899.63 88888.00 2008-10-27 21:24:11.902 301 17497.15 29.85 53899.56 88888.00 2008-10-27 21:24:12.402 301 17497.12 29.78 53899.62 88888.00 2008-10-27 21:24:12.902 301 17497.15 29.77 53899.69 88888.00 2008-10-27 21:24:13.402 301 17497.14 29.76 53899.73 88888.00 2008-10-27 21:24:13.902 301 17497.19 29.80 53899.77 88888.00 2008-10-27 21:24:14.402 301 17497.19 29.76 53899.87 88888.00 2008-10-27 21:24:14.902 301 17497.22 29.76 53899.87 88888.00 2008-10-27 21:24:15.402 301 17497.15 29.80 53899.81 88888.00 2008-10-27 21:24:15.902 301 17497.14 29.90 53899.84 88888.00 2008-10-27 21:24:16.402 301 17497.24 29.87 53899.68 88888.00 2008-10-27 21:24:16.902 301 17497.27 29.77 53899.69 88888.00 2008-10-27 21:24:17.402 301 17497.23 29.84 53899.69 88888.00 2008-10-27 21:24:17.902 301 17497.12 29.84 53899.59 88888.00 2008-10-27 21:24:18.402 301 17497.17 29.88 53899.67 88888.00 2008-10-27 21:24:18.902 301 17497.22 30.02 53899.70 88888.00 2008-10-27 21:24:19.402 301 17497.16 29.88 53899.77 88888.00 2008-10-27 21:24:19.902 301 17497.19 29.81 53899.79 88888.00 2008-10-27 21:24:20.402 301 17497.25 29.85 53899.74 88888.00 2008-10-27 21:24:20.902 301 17497.29 29.83 53899.73 88888.00 2008-10-27 21:24:21.402 301 17497.24 29.76 53899.70 88888.00 2008-10-27 21:24:21.902 301 17497.23 29.76 53899.69 88888.00 2008-10-27 21:24:22.402 301 17497.23 29.81 53899.65 88888.00 2008-10-27 21:24:22.902 301 17497.27 29.77 53899.54 88888.00 2008-10-27 21:24:23.402 301 17497.36 29.78 53899.51 88888.00 2008-10-27 21:24:23.902 301 17497.19 29.78 53899.54 88888.00 2008-10-27 21:24:24.402 301 17497.21 29.78 53899.64 88888.00 2008-10-27 21:24:24.902 301 17497.27 29.82 53899.71 88888.00 2008-10-27 21:24:25.402 301 17497.31 29.85 53899.65 88888.00 2008-10-27 21:24:25.902 301 17497.31 29.91 53899.62 88888.00 2008-10-27 21:24:26.402 301 17497.36 29.90 53899.51 88888.00 2008-10-27 21:24:26.902 301 17497.26 29.87 53899.56 88888.00 2008-10-27 21:24:27.402 301 17497.35 29.91 53899.70 88888.00 2008-10-27 21:24:27.902 301 17497.40 29.95 53899.74 88888.00 2008-10-27 21:24:28.402 301 17497.37 29.96 53899.69 88888.00 2008-10-27 21:24:28.902 301 17497.33 30.01 53899.73 88888.00 2008-10-27 21:24:29.402 301 17497.36 30.00 53899.76 88888.00 2008-10-27 21:24:29.902 301 17497.27 30.00 53899.74 88888.00 2008-10-27 21:24:30.402 301 17497.25 30.09 53899.79 88888.00 2008-10-27 21:24:30.902 301 17497.19 30.06 53899.78 88888.00 2008-10-27 21:24:31.402 301 17497.20 30.04 53899.78 88888.00 2008-10-27 21:24:31.902 301 17497.19 30.03 53899.84 88888.00 2008-10-27 21:24:32.402 301 17497.26 30.00 53899.79 88888.00 2008-10-27 21:24:32.902 301 17497.25 29.95 53899.77 88888.00 2008-10-27 21:24:33.402 301 17497.27 30.01 53899.77 88888.00 2008-10-27 21:24:33.902 301 17497.24 30.04 53899.69 88888.00 2008-10-27 21:24:34.402 301 17497.24 30.05 53899.70 88888.00 2008-10-27 21:24:34.902 301 17497.26 30.05 53899.68 88888.00 2008-10-27 21:24:35.402 301 17497.20 30.07 53899.63 88888.00 2008-10-27 21:24:35.902 301 17497.15 30.04 53899.64 88888.00 2008-10-27 21:24:36.402 301 17497.17 30.05 53899.54 88888.00 2008-10-27 21:24:36.902 301 17497.14 30.11 53899.55 88888.00 2008-10-27 21:24:37.402 301 17497.06 30.11 53899.63 88888.00 2008-10-27 21:24:37.902 301 17497.07 30.09 53899.63 88888.00 2008-10-27 21:24:38.402 301 17497.05 30.07 53899.63 88888.00 2008-10-27 21:24:38.902 301 17497.12 30.11 53899.60 88888.00 2008-10-27 21:24:39.402 301 17497.19 30.07 53899.70 88888.00 2008-10-27 21:24:39.902 301 17497.09 30.12 53899.64 88888.00 2008-10-27 21:24:40.402 301 17496.99 30.09 53899.54 88888.00 2008-10-27 21:24:40.902 301 17496.98 30.10 53899.53 88888.00 2008-10-27 21:24:41.402 301 17496.93 30.02 53899.63 88888.00 2008-10-27 21:24:41.902 301 17496.88 30.05 53899.70 88888.00 2008-10-27 21:24:42.402 301 17496.89 30.04 53899.73 88888.00 2008-10-27 21:24:42.902 301 17496.82 30.02 53899.77 88888.00 2008-10-27 21:24:43.402 301 17496.90 30.01 53899.67 88888.00 2008-10-27 21:24:43.902 301 17496.83 29.97 53899.60 88888.00 2008-10-27 21:24:44.402 301 17496.76 29.98 53899.63 88888.00 2008-10-27 21:24:44.902 301 17496.76 30.00 53899.60 88888.00 2008-10-27 21:24:45.402 301 17496.76 30.06 53899.54 88888.00 2008-10-27 21:24:45.902 301 17496.80 30.13 53899.54 88888.00 2008-10-27 21:24:46.402 301 17496.81 30.12 53899.60 88888.00 2008-10-27 21:24:46.902 301 17496.76 30.07 53899.66 88888.00 2008-10-27 21:24:47.402 301 17496.76 30.13 53899.65 88888.00 2008-10-27 21:24:47.902 301 17496.78 30.14 53899.67 88888.00 2008-10-27 21:24:48.402 301 17496.83 29.98 53899.75 88888.00 2008-10-27 21:24:48.902 301 17496.89 29.94 53899.69 88888.00 2008-10-27 21:24:49.402 301 17496.88 30.01 53899.75 88888.00 2008-10-27 21:24:49.902 301 17496.81 30.04 53899.85 88888.00 2008-10-27 21:24:50.402 301 17496.79 29.97 53899.78 88888.00 2008-10-27 21:24:50.902 301 17496.88 29.93 53899.84 88888.00 2008-10-27 21:24:51.402 301 17497.01 29.96 53899.73 88888.00 2008-10-27 21:24:51.902 301 17497.03 30.03 53899.63 88888.00 2008-10-27 21:24:52.402 301 17497.09 30.17 53899.58 88888.00 2008-10-27 21:24:52.902 301 17497.12 30.19 53899.57 88888.00 2008-10-27 21:24:53.402 301 17497.19 30.12 53899.60 88888.00 2008-10-27 21:24:53.902 301 17497.14 30.07 53899.68 88888.00 2008-10-27 21:24:54.402 301 17497.15 30.10 53899.60 88888.00 2008-10-27 21:24:54.902 301 17497.13 30.06 53899.55 88888.00 2008-10-27 21:24:55.402 301 17497.07 30.13 53899.54 88888.00 2008-10-27 21:24:55.902 301 17497.16 30.15 53899.69 88888.00 2008-10-27 21:24:56.402 301 17497.24 30.19 53899.68 88888.00 2008-10-27 21:24:56.902 301 17497.14 30.21 53899.73 88888.00 2008-10-27 21:24:57.402 301 17497.04 30.20 53899.63 88888.00 2008-10-27 21:24:57.902 301 17497.05 30.22 53899.48 88888.00 2008-10-27 21:24:58.402 301 17497.15 30.21 53899.46 88888.00 2008-10-27 21:24:58.902 301 17497.15 30.16 53899.42 88888.00 2008-10-27 21:24:59.402 301 17497.10 30.22 53899.39 88888.00 2008-10-27 21:24:59.902 301 17497.13 30.14 53899.54 88888.00 2008-10-27 21:25:00.402 301 17497.23 30.19 53899.66 88888.00 2008-10-27 21:25:00.902 301 17497.25 30.26 53899.64 88888.00 2008-10-27 21:25:01.402 301 17497.26 30.30 53899.67 88888.00 2008-10-27 21:25:01.902 301 17497.21 30.26 53899.68 88888.00 2008-10-27 21:25:02.402 301 17497.15 30.23 53899.66 88888.00 2008-10-27 21:25:02.902 301 17497.25 30.13 53899.65 88888.00 2008-10-27 21:25:03.402 301 17497.30 30.12 53899.69 88888.00 2008-10-27 21:25:03.902 301 17497.21 30.14 53899.67 88888.00 2008-10-27 21:25:04.402 301 17497.22 30.09 53899.66 88888.00 2008-10-27 21:25:04.902 301 17497.23 30.05 53899.68 88888.00 2008-10-27 21:25:05.402 301 17497.32 30.07 53899.66 88888.00 2008-10-27 21:25:05.902 301 17497.32 30.10 53899.65 88888.00 2008-10-27 21:25:06.402 301 17497.21 30.15 53899.71 88888.00 2008-10-27 21:25:06.902 301 17497.22 30.13 53899.58 88888.00 2008-10-27 21:25:07.402 301 17497.23 30.16 53899.54 88888.00 2008-10-27 21:25:07.902 301 17497.21 30.13 53899.56 88888.00 2008-10-27 21:25:08.402 301 17497.26 30.11 53899.62 88888.00 2008-10-27 21:25:08.902 301 17497.22 30.06 53899.58 88888.00 2008-10-27 21:25:09.402 301 17497.23 30.04 53899.55 88888.00 2008-10-27 21:25:09.902 301 17497.21 30.09 53899.66 88888.00 2008-10-27 21:25:10.402 301 17497.17 30.07 53899.67 88888.00 2008-10-27 21:25:10.902 301 17497.20 30.07 53899.63 88888.00 2008-10-27 21:25:11.402 301 17497.19 30.11 53899.65 88888.00 2008-10-27 21:25:11.902 301 17497.20 30.12 53899.70 88888.00 2008-10-27 21:25:12.402 301 17497.23 30.09 53899.71 88888.00 2008-10-27 21:25:12.902 301 17497.27 30.10 53899.66 88888.00 2008-10-27 21:25:13.402 301 17497.27 30.07 53899.68 88888.00 2008-10-27 21:25:13.902 301 17497.31 29.96 53899.78 88888.00 2008-10-27 21:25:14.402 301 17497.32 29.94 53899.78 88888.00 2008-10-27 21:25:14.902 301 17497.21 29.95 53899.73 88888.00 2008-10-27 21:25:15.402 301 17497.25 29.94 53899.73 88888.00 2008-10-27 21:25:15.902 301 17497.23 29.91 53899.68 88888.00 2008-10-27 21:25:16.402 301 17497.21 29.91 53899.60 88888.00 2008-10-27 21:25:16.902 301 17497.16 29.93 53899.65 88888.00 2008-10-27 21:25:17.402 301 17497.17 29.97 53899.56 88888.00 2008-10-27 21:25:17.902 301 17497.30 29.97 53899.47 88888.00 2008-10-27 21:25:18.402 301 17497.41 29.85 53899.57 88888.00 2008-10-27 21:25:18.902 301 17497.39 29.83 53899.63 88888.00 2008-10-27 21:25:19.402 301 17497.36 29.82 53899.64 88888.00 2008-10-27 21:25:19.902 301 17497.39 29.86 53899.56 88888.00 2008-10-27 21:25:20.402 301 17497.33 29.85 53899.56 88888.00 2008-10-27 21:25:20.902 301 17497.20 29.88 53899.63 88888.00 2008-10-27 21:25:21.402 301 17497.17 29.87 53899.62 88888.00 2008-10-27 21:25:21.902 301 17497.15 29.90 53899.56 88888.00 2008-10-27 21:25:22.402 301 17497.27 29.94 53899.53 88888.00 2008-10-27 21:25:22.902 301 17497.42 29.93 53899.53 88888.00 2008-10-27 21:25:23.402 301 17497.31 29.98 53899.57 88888.00 2008-10-27 21:25:23.902 301 17497.26 30.02 53899.65 88888.00 2008-10-27 21:25:24.402 301 17497.34 29.96 53899.58 88888.00 2008-10-27 21:25:24.902 301 17497.31 29.95 53899.59 88888.00 2008-10-27 21:25:25.402 301 17497.27 30.02 53899.56 88888.00 2008-10-27 21:25:25.902 301 17497.30 30.01 53899.57 88888.00 2008-10-27 21:25:26.402 301 17497.29 29.94 53899.55 88888.00 2008-10-27 21:25:26.902 301 17497.33 29.93 53899.58 88888.00 2008-10-27 21:25:27.402 301 17497.42 29.94 53899.52 88888.00 2008-10-27 21:25:27.902 301 17497.42 29.96 53899.46 88888.00 2008-10-27 21:25:28.402 301 17497.29 29.88 53899.59 88888.00 2008-10-27 21:25:28.902 301 17497.22 29.88 53899.60 88888.00 2008-10-27 21:25:29.402 301 17497.25 29.95 53899.60 88888.00 2008-10-27 21:25:29.902 301 17497.27 30.03 53899.62 88888.00 2008-10-27 21:25:30.402 301 17497.19 29.98 53899.62 88888.00 2008-10-27 21:25:30.902 301 17497.16 29.97 53899.65 88888.00 2008-10-27 21:25:31.402 301 17497.19 30.03 53899.68 88888.00 2008-10-27 21:25:31.902 301 17497.24 30.14 53899.71 88888.00 2008-10-27 21:25:32.402 301 17497.29 30.24 53899.71 88888.00 2008-10-27 21:25:32.902 301 17497.24 30.25 53899.60 88888.00 2008-10-27 21:25:33.402 301 17497.17 30.25 53899.45 88888.00 2008-10-27 21:25:33.902 301 17497.13 30.21 53899.51 88888.00 2008-10-27 21:25:34.402 301 17497.10 30.23 53899.53 88888.00 2008-10-27 21:25:34.902 301 17497.07 30.22 53899.57 88888.00 2008-10-27 21:25:35.402 301 17497.11 30.25 53899.60 88888.00 2008-10-27 21:25:35.902 301 17497.09 30.22 53899.54 88888.00 2008-10-27 21:25:36.402 301 17497.07 30.14 53899.68 88888.00 2008-10-27 21:25:36.902 301 17497.00 30.17 53899.67 88888.00 2008-10-27 21:25:37.402 301 17496.96 30.19 53899.64 88888.00 2008-10-27 21:25:37.902 301 17496.92 30.17 53899.59 88888.00 2008-10-27 21:25:38.402 301 17496.93 30.21 53899.66 88888.00 2008-10-27 21:25:38.902 301 17496.94 30.25 53899.59 88888.00 2008-10-27 21:25:39.402 301 17496.93 30.22 53899.52 88888.00 2008-10-27 21:25:39.902 301 17496.96 30.19 53899.48 88888.00 2008-10-27 21:25:40.402 301 17496.94 30.30 53899.49 88888.00 2008-10-27 21:25:40.902 301 17497.02 30.36 53899.54 88888.00 2008-10-27 21:25:41.402 301 17496.93 30.34 53899.57 88888.00 2008-10-27 21:25:41.902 301 17496.92 30.30 53899.60 88888.00 2008-10-27 21:25:42.402 301 17496.96 30.26 53899.68 88888.00 2008-10-27 21:25:42.902 301 17496.92 30.29 53899.62 88888.00 2008-10-27 21:25:43.402 301 17496.90 30.40 53899.56 88888.00 2008-10-27 21:25:43.902 301 17496.96 30.37 53899.63 88888.00 2008-10-27 21:25:44.402 301 17496.92 30.30 53899.65 88888.00 2008-10-27 21:25:44.902 301 17496.89 30.36 53899.68 88888.00 2008-10-27 21:25:45.402 301 17496.98 30.35 53899.76 88888.00 2008-10-27 21:25:45.902 301 17496.93 30.31 53899.77 88888.00 2008-10-27 21:25:46.402 301 17496.99 30.23 53899.78 88888.00 2008-10-27 21:25:46.902 301 17497.02 30.20 53899.77 88888.00 2008-10-27 21:25:47.402 301 17497.01 30.20 53899.68 88888.00 2008-10-27 21:25:47.902 301 17497.01 30.17 53899.60 88888.00 2008-10-27 21:25:48.402 301 17496.99 30.09 53899.65 88888.00 2008-10-27 21:25:48.902 301 17496.98 30.14 53899.60 88888.00 2008-10-27 21:25:49.402 301 17497.00 30.16 53899.64 88888.00 2008-10-27 21:25:49.902 301 17497.04 30.19 53899.76 88888.00 2008-10-27 21:25:50.402 301 17497.05 30.17 53899.80 88888.00 2008-10-27 21:25:50.902 301 17497.09 30.17 53899.81 88888.00 2008-10-27 21:25:51.402 301 17497.21 30.23 53899.70 88888.00 2008-10-27 21:25:51.902 301 17497.27 30.22 53899.75 88888.00 2008-10-27 21:25:52.402 301 17497.31 30.21 53899.79 88888.00 2008-10-27 21:25:52.902 301 17497.25 30.17 53899.79 88888.00 2008-10-27 21:25:53.402 301 17497.24 30.15 53899.75 88888.00 2008-10-27 21:25:53.902 301 17497.35 30.12 53899.70 88888.00 2008-10-27 21:25:54.402 301 17497.29 30.16 53899.81 88888.00 2008-10-27 21:25:54.902 301 17497.26 30.13 53899.86 88888.00 2008-10-27 21:25:55.402 301 17497.40 30.05 53899.79 88888.00 2008-10-27 21:25:55.902 301 17497.44 30.02 53899.79 88888.00 2008-10-27 21:25:56.402 301 17497.35 30.09 53899.73 88888.00 2008-10-27 21:25:56.902 301 17497.32 30.19 53899.71 88888.00 2008-10-27 21:25:57.402 301 17497.27 30.15 53899.65 88888.00 2008-10-27 21:25:57.902 301 17497.34 30.16 53899.63 88888.00 2008-10-27 21:25:58.402 301 17497.37 30.14 53899.74 88888.00 2008-10-27 21:25:58.902 301 17497.35 30.16 53899.77 88888.00 2008-10-27 21:25:59.402 301 17497.32 30.30 53899.86 88888.00 2008-10-27 21:25:59.902 301 17497.31 30.31 53899.81 88888.00 2008-10-27 21:26:00.402 301 17497.36 30.24 53899.78 88888.00 2008-10-27 21:26:00.902 301 17497.29 30.22 53899.75 88888.00 2008-10-27 21:26:01.402 301 17497.33 30.23 53899.85 88888.00 2008-10-27 21:26:01.902 301 17497.29 30.40 53899.81 88888.00 2008-10-27 21:26:02.402 301 17497.25 30.40 53899.86 88888.00 2008-10-27 21:26:02.902 301 17497.19 30.45 53899.82 88888.00 2008-10-27 21:26:03.402 301 17497.21 30.48 53899.76 88888.00 2008-10-27 21:26:03.902 301 17497.15 30.44 53899.77 88888.00 2008-10-27 21:26:04.402 301 17497.19 30.43 53899.82 88888.00 2008-10-27 21:26:04.902 301 17497.21 30.43 53899.76 88888.00 2008-10-27 21:26:05.402 301 17497.25 30.46 53899.77 88888.00 2008-10-27 21:26:05.902 301 17497.25 30.43 53899.81 88888.00 2008-10-27 21:26:06.402 301 17497.19 30.46 53899.79 88888.00 2008-10-27 21:26:06.902 301 17497.15 30.46 53899.79 88888.00 2008-10-27 21:26:07.402 301 17497.16 30.48 53899.74 88888.00 2008-10-27 21:26:07.902 301 17497.14 30.50 53899.68 88888.00 2008-10-27 21:26:08.402 301 17497.21 30.51 53899.68 88888.00 2008-10-27 21:26:08.902 301 17497.21 30.49 53899.62 88888.00 2008-10-27 21:26:09.402 301 17497.16 30.39 53899.56 88888.00 2008-10-27 21:26:09.902 301 17497.15 30.50 53899.64 88888.00 2008-10-27 21:26:10.402 301 17497.10 30.54 53899.59 88888.00 2008-10-27 21:26:10.902 301 17497.16 30.53 53899.48 88888.00 2008-10-27 21:26:11.402 301 17497.14 30.58 53899.47 88888.00 2008-10-27 21:26:11.902 301 17497.20 30.58 53899.54 88888.00 2008-10-27 21:26:12.402 301 17497.19 30.62 53899.55 88888.00 2008-10-27 21:26:12.902 301 17497.16 30.66 53899.64 88888.00 2008-10-27 21:26:13.402 301 17497.12 30.62 53899.70 88888.00 2008-10-27 21:26:13.902 301 17497.04 30.63 53899.60 88888.00 2008-10-27 21:26:14.402 301 17497.12 30.63 53899.63 88888.00 2008-10-27 21:26:14.902 301 17497.14 30.58 53899.74 88888.00 2008-10-27 21:26:15.402 301 17497.13 30.58 53899.70 88888.00 2008-10-27 21:26:15.902 301 17497.10 30.61 53899.63 88888.00 2008-10-27 21:26:16.402 301 17496.99 30.64 53899.65 88888.00 2008-10-27 21:26:16.902 301 17496.95 30.62 53899.59 88888.00 2008-10-27 21:26:17.402 301 17496.86 30.63 53899.71 88888.00 2008-10-27 21:26:17.902 301 17496.80 30.62 53899.63 88888.00 2008-10-27 21:26:18.402 301 17496.83 30.61 53899.60 88888.00 2008-10-27 21:26:18.902 301 17496.84 30.58 53899.54 88888.00 2008-10-27 21:26:19.402 301 17496.90 30.56 53899.46 88888.00 2008-10-27 21:26:19.902 301 17497.01 30.58 53899.53 88888.00 2008-10-27 21:26:20.402 301 17496.99 30.62 53899.59 88888.00 2008-10-27 21:26:20.902 301 17496.98 30.68 53899.63 88888.00 2008-10-27 21:26:21.402 301 17496.90 30.65 53899.62 88888.00 2008-10-27 21:26:21.902 301 17496.83 30.60 53899.68 88888.00 2008-10-27 21:26:22.402 301 17496.85 30.52 53899.64 88888.00 2008-10-27 21:26:22.902 301 17496.91 30.45 53899.59 88888.00 2008-10-27 21:26:23.402 301 17496.94 30.53 53899.63 88888.00 2008-10-27 21:26:23.902 301 17496.96 30.60 53899.53 88888.00 2008-10-27 21:26:24.402 301 17496.94 30.62 53899.52 88888.00 2008-10-27 21:26:24.902 301 17496.89 30.63 53899.57 88888.00 2008-10-27 21:26:25.402 301 17496.93 30.66 53899.51 88888.00 2008-10-27 21:26:25.902 301 17496.90 30.66 53899.47 88888.00 2008-10-27 21:26:26.402 301 17496.81 30.70 53899.57 88888.00 2008-10-27 21:26:26.902 301 17496.91 30.65 53899.66 88888.00 2008-10-27 21:26:27.402 301 17497.00 30.60 53899.63 88888.00 2008-10-27 21:26:27.902 301 17496.94 30.59 53899.67 88888.00 2008-10-27 21:26:28.402 301 17496.95 30.64 53899.67 88888.00 2008-10-27 21:26:28.902 301 17497.01 30.66 53899.57 88888.00 2008-10-27 21:26:29.402 301 17497.07 30.63 53899.56 88888.00 2008-10-27 21:26:29.902 301 17497.09 30.60 53899.58 88888.00 2008-10-27 21:26:30.402 301 17497.05 30.55 53899.58 88888.00 2008-10-27 21:26:30.902 301 17497.01 30.56 53899.54 88888.00 2008-10-27 21:26:31.402 301 17497.05 30.62 53899.51 88888.00 2008-10-27 21:26:31.902 301 17497.12 30.59 53899.53 88888.00 2008-10-27 21:26:32.402 301 17497.07 30.61 53899.47 88888.00 2008-10-27 21:26:32.902 301 17497.07 30.69 53899.56 88888.00 2008-10-27 21:26:33.402 301 17497.13 30.58 53899.64 88888.00 2008-10-27 21:26:33.902 301 17497.19 30.51 53899.64 88888.00 2008-10-27 21:26:34.402 301 17497.17 30.54 53899.63 88888.00 2008-10-27 21:26:34.902 301 17497.06 30.54 53899.60 88888.00 2008-10-27 21:26:35.402 301 17497.15 30.53 53899.59 88888.00 2008-10-27 21:26:35.902 301 17497.16 30.54 53899.57 88888.00 2008-10-27 21:26:36.402 301 17497.13 30.55 53899.64 88888.00 2008-10-27 21:26:36.902 301 17497.21 30.51 53899.76 88888.00 2008-10-27 21:26:37.402 301 17497.14 30.51 53899.80 88888.00 2008-10-27 21:26:37.902 301 17497.09 30.56 53899.85 88888.00 2008-10-27 21:26:38.402 301 17497.07 30.63 53899.77 88888.00 2008-10-27 21:26:38.902 301 17497.10 30.53 53899.77 88888.00 2008-10-27 21:26:39.402 301 17497.07 30.53 53899.68 88888.00 2008-10-27 21:26:39.902 301 17497.07 30.53 53899.65 88888.00 2008-10-27 21:26:40.402 301 17497.20 30.49 53899.69 88888.00 2008-10-27 21:26:40.902 301 17497.16 30.48 53899.71 88888.00 2008-10-27 21:26:41.402 301 17497.16 30.50 53899.74 88888.00 2008-10-27 21:26:41.902 301 17497.15 30.55 53899.66 88888.00 2008-10-27 21:26:42.402 301 17497.16 30.55 53899.63 88888.00 2008-10-27 21:26:42.902 301 17497.22 30.60 53899.60 88888.00 2008-10-27 21:26:43.402 301 17497.32 30.62 53899.59 88888.00 2008-10-27 21:26:43.902 301 17497.19 30.61 53899.65 88888.00 2008-10-27 21:26:44.402 301 17497.15 30.63 53899.63 88888.00 2008-10-27 21:26:44.902 301 17497.06 30.55 53899.63 88888.00 2008-10-27 21:26:45.402 301 17497.01 30.55 53899.73 88888.00 2008-10-27 21:26:45.902 301 17497.03 30.45 53899.65 88888.00 2008-10-27 21:26:46.402 301 17497.09 30.49 53899.70 88888.00 2008-10-27 21:26:46.902 301 17497.16 30.53 53899.70 88888.00 2008-10-27 21:26:47.402 301 17497.16 30.58 53899.66 88888.00 2008-10-27 21:26:47.902 301 17497.15 30.60 53899.64 88888.00 2008-10-27 21:26:48.402 301 17497.11 30.59 53899.65 88888.00 2008-10-27 21:26:48.902 301 17497.04 30.58 53899.67 88888.00 2008-10-27 21:26:49.402 301 17497.11 30.62 53899.80 88888.00 2008-10-27 21:26:49.902 301 17497.17 30.63 53899.87 88888.00 2008-10-27 21:26:50.402 301 17497.15 30.64 53899.86 88888.00 2008-10-27 21:26:50.902 301 17497.17 30.71 53899.80 88888.00 2008-10-27 21:26:51.402 301 17497.11 30.75 53899.79 88888.00 2008-10-27 21:26:51.902 301 17497.09 30.72 53899.74 88888.00 2008-10-27 21:26:52.402 301 17497.09 30.73 53899.76 88888.00 2008-10-27 21:26:52.902 301 17497.10 30.73 53899.70 88888.00 2008-10-27 21:26:53.402 301 17497.10 30.62 53899.68 88888.00 2008-10-27 21:26:53.902 301 17497.04 30.66 53899.60 88888.00 2008-10-27 21:26:54.402 301 17497.12 30.71 53899.55 88888.00 2008-10-27 21:26:54.902 301 17497.22 30.72 53899.65 88888.00 2008-10-27 21:26:55.402 301 17497.19 30.73 53899.59 88888.00 2008-10-27 21:26:55.902 301 17497.11 30.73 53899.54 88888.00 2008-10-27 21:26:56.402 301 17497.13 30.68 53899.66 88888.00 2008-10-27 21:26:56.902 301 17497.17 30.75 53899.69 88888.00 2008-10-27 21:26:57.402 301 17497.17 30.78 53899.68 88888.00 2008-10-27 21:26:57.902 301 17497.12 30.81 53899.77 88888.00 2008-10-27 21:26:58.402 301 17497.14 30.84 53899.73 88888.00 2008-10-27 21:26:58.902 301 17497.15 30.83 53899.67 88888.00 2008-10-27 21:26:59.402 301 17497.12 30.85 53899.80 88888.00 2008-10-27 21:26:59.902 301 17497.07 30.90 53899.88 88888.00 2008-10-27 21:27:00.402 301 17497.05 30.85 53899.82 88888.00 2008-10-27 21:27:00.902 301 17497.07 30.87 53899.76 88888.00 2008-10-27 21:27:01.402 301 17497.02 30.85 53899.79 88888.00 2008-10-27 21:27:01.902 301 17497.06 30.87 53899.78 88888.00 2008-10-27 21:27:02.402 301 17497.19 30.85 53899.74 88888.00 2008-10-27 21:27:02.902 301 17497.12 30.88 53899.67 88888.00 2008-10-27 21:27:03.402 301 17497.04 30.85 53899.68 88888.00 2008-10-27 21:27:03.902 301 17497.07 30.90 53899.65 88888.00 2008-10-27 21:27:04.402 301 17497.09 30.94 53899.62 88888.00 2008-10-27 21:27:04.902 301 17497.13 30.89 53899.69 88888.00 2008-10-27 21:27:05.402 301 17497.07 30.91 53899.77 88888.00 2008-10-27 21:27:05.902 301 17497.04 30.84 53899.76 88888.00 2008-10-27 21:27:06.402 301 17497.00 30.84 53899.77 88888.00 2008-10-27 21:27:06.902 301 17496.93 30.84 53899.75 88888.00 2008-10-27 21:27:07.402 301 17497.01 30.82 53899.78 88888.00 2008-10-27 21:27:07.902 301 17497.02 30.89 53899.80 88888.00 2008-10-27 21:27:08.402 301 17497.00 30.94 53899.68 88888.00 2008-10-27 21:27:08.902 301 17496.98 30.87 53899.62 88888.00 2008-10-27 21:27:09.402 301 17496.91 30.84 53899.62 88888.00 2008-10-27 21:27:09.902 301 17496.98 30.91 53899.65 88888.00 2008-10-27 21:27:10.402 301 17497.04 30.89 53899.70 88888.00 2008-10-27 21:27:10.902 301 17497.07 30.82 53899.70 88888.00 2008-10-27 21:27:11.402 301 17497.00 30.84 53899.68 88888.00 2008-10-27 21:27:11.902 301 17497.01 30.87 53899.64 88888.00 2008-10-27 21:27:12.402 301 17497.05 30.83 53899.66 88888.00 2008-10-27 21:27:12.902 301 17496.99 30.87 53899.74 88888.00 2008-10-27 21:27:13.402 301 17497.03 30.80 53899.80 88888.00 2008-10-27 21:27:13.902 301 17497.00 30.88 53899.85 88888.00 2008-10-27 21:27:14.402 301 17496.92 30.92 53899.86 88888.00 2008-10-27 21:27:14.902 301 17496.99 30.76 53899.85 88888.00 2008-10-27 21:27:15.402 301 17496.90 30.79 53899.78 88888.00 2008-10-27 21:27:15.902 301 17496.93 30.80 53899.71 88888.00 2008-10-27 21:27:16.402 301 17497.02 30.79 53899.84 88888.00 2008-10-27 21:27:16.902 301 17496.91 30.83 53899.80 88888.00 2008-10-27 21:27:17.402 301 17496.85 30.90 53899.75 88888.00 2008-10-27 21:27:17.902 301 17496.78 30.88 53899.67 88888.00 2008-10-27 21:27:18.402 301 17496.79 30.82 53899.80 88888.00 2008-10-27 21:27:18.902 301 17496.74 30.82 53899.91 88888.00 2008-10-27 21:27:19.402 301 17496.79 30.84 53899.85 88888.00 2008-10-27 21:27:19.902 301 17496.82 30.93 53899.85 88888.00 2008-10-27 21:27:20.402 301 17496.92 30.89 53899.80 88888.00 2008-10-27 21:27:20.902 301 17496.99 30.89 53899.76 88888.00 2008-10-27 21:27:21.402 301 17496.96 30.90 53899.73 88888.00 2008-10-27 21:27:21.902 301 17496.93 30.84 53899.66 88888.00 2008-10-27 21:27:22.402 301 17496.95 30.80 53899.70 88888.00 2008-10-27 21:27:22.902 301 17496.91 30.84 53899.84 88888.00 2008-10-27 21:27:23.402 301 17496.88 30.88 53899.81 88888.00 2008-10-27 21:27:23.902 301 17496.84 30.74 53899.76 88888.00 2008-10-27 21:27:24.402 301 17496.80 30.80 53899.75 88888.00 2008-10-27 21:27:24.902 301 17496.83 30.82 53899.76 88888.00 2008-10-27 21:27:25.402 301 17496.83 30.90 53899.82 88888.00 2008-10-27 21:27:25.902 301 17496.86 30.93 53899.79 88888.00 2008-10-27 21:27:26.402 301 17496.88 30.97 53899.76 88888.00 2008-10-27 21:27:26.902 301 17496.91 30.81 53899.79 88888.00 2008-10-27 21:27:27.402 301 17497.01 30.81 53899.77 88888.00 2008-10-27 21:27:27.902 301 17497.04 30.87 53899.70 88888.00 2008-10-27 21:27:28.402 301 17496.99 30.85 53899.67 88888.00 2008-10-27 21:27:28.902 301 17497.00 30.79 53899.64 88888.00 2008-10-27 21:27:29.402 301 17496.96 30.78 53899.75 88888.00 2008-10-27 21:27:29.902 301 17497.04 30.81 53899.75 88888.00 2008-10-27 21:27:30.402 301 17497.09 30.82 53899.68 88888.00 2008-10-27 21:27:30.902 301 17497.06 30.90 53899.67 88888.00 2008-10-27 21:27:31.402 301 17496.98 30.87 53899.69 88888.00 2008-10-27 21:27:31.902 301 17496.91 30.88 53899.66 88888.00 2008-10-27 21:27:32.402 301 17496.99 30.80 53899.65 88888.00 2008-10-27 21:27:32.902 301 17497.07 30.84 53899.71 88888.00 2008-10-27 21:27:33.402 301 17496.96 30.83 53899.76 88888.00 2008-10-27 21:27:33.902 301 17496.95 30.82 53899.82 88888.00 2008-10-27 21:27:34.402 301 17497.05 30.84 53899.74 88888.00 2008-10-27 21:27:34.902 301 17497.09 30.76 53899.60 88888.00 2008-10-27 21:27:35.402 301 17497.07 30.75 53899.62 88888.00 2008-10-27 21:27:35.902 301 17497.07 30.66 53899.68 88888.00 2008-10-27 21:27:36.402 301 17497.05 30.72 53899.68 88888.00 2008-10-27 21:27:36.902 301 17497.03 30.65 53899.64 88888.00 2008-10-27 21:27:37.402 301 17497.10 30.62 53899.71 88888.00 2008-10-27 21:27:37.902 301 17497.14 30.66 53899.69 88888.00 2008-10-27 21:27:38.402 301 17497.13 30.69 53899.75 88888.00 2008-10-27 21:27:38.902 301 17497.06 30.72 53899.73 88888.00 2008-10-27 21:27:39.402 301 17497.05 30.65 53899.73 88888.00 2008-10-27 21:27:39.902 301 17497.13 30.59 53899.73 88888.00 2008-10-27 21:27:40.402 301 17497.10 30.61 53899.74 88888.00 2008-10-27 21:27:40.902 301 17497.10 30.61 53899.70 88888.00 2008-10-27 21:27:41.402 301 17497.11 30.64 53899.65 88888.00 2008-10-27 21:27:41.902 301 17497.14 30.60 53899.81 88888.00 2008-10-27 21:27:42.402 301 17497.12 30.60 53899.84 88888.00 2008-10-27 21:27:42.902 301 17497.10 30.64 53899.63 88888.00 2008-10-27 21:27:43.402 301 17497.01 30.66 53899.60 88888.00 2008-10-27 21:27:43.902 301 17497.04 30.63 53899.63 88888.00 2008-10-27 21:27:44.402 301 17497.23 30.64 53899.59 88888.00 2008-10-27 21:27:44.902 301 17497.27 30.65 53899.64 88888.00 2008-10-27 21:27:45.402 301 17497.23 30.70 53899.70 88888.00 2008-10-27 21:27:45.902 301 17497.22 30.61 53899.76 88888.00 2008-10-27 21:27:46.402 301 17497.17 30.58 53899.73 88888.00 2008-10-27 21:27:46.902 301 17497.04 30.55 53899.69 88888.00 2008-10-27 21:27:47.402 301 17497.13 30.54 53899.62 88888.00 2008-10-27 21:27:47.902 301 17497.13 30.58 53899.66 88888.00 2008-10-27 21:27:48.402 301 17497.11 30.56 53899.71 88888.00 2008-10-27 21:27:48.902 301 17497.05 30.61 53899.74 88888.00 2008-10-27 21:27:49.402 301 17496.98 30.59 53899.77 88888.00 2008-10-27 21:27:49.902 301 17497.02 30.61 53899.85 88888.00 2008-10-27 21:27:50.402 301 17497.11 30.59 53899.86 88888.00 2008-10-27 21:27:50.902 301 17497.10 30.59 53899.71 88888.00 2008-10-27 21:27:51.402 301 17497.12 30.63 53899.71 88888.00 2008-10-27 21:27:51.902 301 17497.19 30.61 53899.82 88888.00 2008-10-27 21:27:52.402 301 17497.21 30.58 53899.84 88888.00 2008-10-27 21:27:52.902 301 17497.16 30.62 53899.77 88888.00 2008-10-27 21:27:53.402 301 17497.09 30.66 53899.65 88888.00 2008-10-27 21:27:53.902 301 17497.14 30.66 53899.69 88888.00 2008-10-27 21:27:54.402 301 17497.19 30.59 53899.77 88888.00 2008-10-27 21:27:54.902 301 17497.14 30.64 53899.79 88888.00 2008-10-27 21:27:55.402 301 17497.12 30.63 53899.75 88888.00 2008-10-27 21:27:55.902 301 17497.07 30.61 53899.70 88888.00 2008-10-27 21:27:56.402 301 17497.13 30.63 53899.71 88888.00 2008-10-27 21:27:56.902 301 17497.05 30.62 53899.79 88888.00 2008-10-27 21:27:57.402 301 17497.01 30.56 53899.71 88888.00 2008-10-27 21:27:57.902 301 17497.06 30.54 53899.71 88888.00 2008-10-27 21:27:58.402 301 17497.09 30.58 53899.59 88888.00 2008-10-27 21:27:58.902 301 17497.14 30.53 53899.67 88888.00 2008-10-27 21:27:59.402 301 17497.07 30.62 53899.74 88888.00 2008-10-27 21:27:59.902 301 17497.01 30.64 53899.77 88888.00 2008-10-27 21:28:00.402 301 17497.06 30.60 53899.76 88888.00 2008-10-27 21:28:00.902 301 17497.17 30.72 53899.75 88888.00 2008-10-27 21:28:01.402 301 17497.17 30.64 53899.80 88888.00 2008-10-27 21:28:01.902 301 17497.14 30.58 53899.78 88888.00 2008-10-27 21:28:02.402 301 17497.10 30.58 53899.64 88888.00 2008-10-27 21:28:02.902 301 17497.06 30.63 53899.57 88888.00 2008-10-27 21:28:03.402 301 17497.05 30.61 53899.70 88888.00 2008-10-27 21:28:03.902 301 17497.07 30.63 53899.56 88888.00 2008-10-27 21:28:04.402 301 17497.06 30.64 53899.56 88888.00 2008-10-27 21:28:04.902 301 17497.04 30.63 53899.73 88888.00 2008-10-27 21:28:05.402 301 17497.15 30.66 53899.70 88888.00 2008-10-27 21:28:05.902 301 17497.17 30.63 53899.70 88888.00 2008-10-27 21:28:06.399 301 17497.13 30.54 53899.87 88888.00 2008-10-27 21:28:06.909 301 17497.12 30.64 53899.77 88888.00 2008-10-27 21:28:07.409 301 17497.26 30.62 53899.78 88888.00 2008-10-27 21:28:07.909 301 17497.35 30.56 53899.76 88888.00 2008-10-27 21:28:08.409 301 17497.33 30.61 53899.65 88888.00 2008-10-27 21:28:08.909 301 17497.33 30.64 53899.64 88888.00 2008-10-27 21:28:09.409 301 17497.34 30.58 53899.64 88888.00 2008-10-27 21:28:09.909 301 17497.37 30.56 53899.62 88888.00 2008-10-27 21:28:10.409 301 17497.41 30.61 53899.58 88888.00 2008-10-27 21:28:10.909 301 17497.40 30.54 53899.60 88888.00 2008-10-27 21:28:11.409 301 17497.37 30.51 53899.70 88888.00 2008-10-27 21:28:11.909 301 17497.41 30.55 53899.58 88888.00 2008-10-27 21:28:12.409 301 17497.41 30.48 53899.51 88888.00 2008-10-27 21:28:12.909 301 17497.43 30.46 53899.58 88888.00 2008-10-27 21:28:13.409 301 17497.51 30.45 53899.59 88888.00 2008-10-27 21:28:13.909 301 17497.47 30.51 53899.58 88888.00 2008-10-27 21:28:14.409 301 17497.50 30.54 53899.55 88888.00 2008-10-27 21:28:14.909 301 17497.58 30.53 53899.55 88888.00 2008-10-27 21:28:15.409 301 17497.61 30.53 53899.62 88888.00 2008-10-27 21:28:15.909 301 17497.63 30.53 53899.58 88888.00 2008-10-27 21:28:16.409 301 17497.54 30.48 53899.41 88888.00 2008-10-27 21:28:16.909 301 17497.58 30.59 53899.35 88888.00 2008-10-27 21:28:17.409 301 17497.60 30.65 53899.33 88888.00 2008-10-27 21:28:17.909 301 17497.60 30.62 53899.36 88888.00 2008-10-27 21:28:18.409 301 17497.57 30.63 53899.44 88888.00 2008-10-27 21:28:18.909 301 17497.65 30.64 53899.44 88888.00 2008-10-27 21:28:19.409 301 17497.65 30.70 53899.39 88888.00 2008-10-27 21:28:19.909 301 17497.53 30.70 53899.44 88888.00 2008-10-27 21:28:20.409 301 17497.63 30.71 53899.54 88888.00 2008-10-27 21:28:20.909 301 17497.68 30.79 53899.48 88888.00 2008-10-27 21:28:21.409 301 17497.71 30.83 53899.40 88888.00 2008-10-27 21:28:21.909 301 17497.78 30.88 53899.44 88888.00 2008-10-27 21:28:22.409 301 17497.83 30.83 53899.46 88888.00 2008-10-27 21:28:22.909 301 17497.83 30.91 53899.40 88888.00 2008-10-27 21:28:23.409 301 17497.72 31.00 53899.39 88888.00 2008-10-27 21:28:23.909 301 17497.67 31.04 53899.34 88888.00 2008-10-27 21:28:24.409 301 17497.67 31.03 53899.35 88888.00 2008-10-27 21:28:24.909 301 17497.76 31.08 53899.32 88888.00 2008-10-27 21:28:25.409 301 17497.82 31.08 53899.41 88888.00 2008-10-27 21:28:25.909 301 17497.72 31.10 53899.44 88888.00 2008-10-27 21:28:26.409 301 17497.74 31.05 53899.58 88888.00 2008-10-27 21:28:26.909 301 17497.68 31.03 53899.56 88888.00 2008-10-27 21:28:27.409 301 17497.77 31.00 53899.47 88888.00 2008-10-27 21:28:27.909 301 17497.75 31.01 53899.52 88888.00 2008-10-27 21:28:28.409 301 17497.80 31.07 53899.68 88888.00 2008-10-27 21:28:28.909 301 17497.78 31.07 53899.70 88888.00 2008-10-27 21:28:29.409 301 17497.77 31.02 53899.65 88888.00 2008-10-27 21:28:29.909 301 17497.71 30.90 53899.65 88888.00 2008-10-27 21:28:30.409 301 17497.67 30.90 53899.62 88888.00 2008-10-27 21:28:30.909 301 17497.78 30.87 53899.60 88888.00 2008-10-27 21:28:31.409 301 17497.73 30.81 53899.66 88888.00 2008-10-27 21:28:31.909 301 17497.61 30.81 53899.56 88888.00 2008-10-27 21:28:32.409 301 17497.66 30.81 53899.60 88888.00 2008-10-27 21:28:32.909 301 17497.58 30.90 53899.58 88888.00 2008-10-27 21:28:33.409 301 17497.64 30.87 53899.49 88888.00 2008-10-27 21:28:33.909 301 17497.62 30.89 53899.46 88888.00 2008-10-27 21:28:34.409 301 17497.54 30.91 53899.52 88888.00 2008-10-27 21:28:34.909 301 17497.58 30.91 53899.60 88888.00 2008-10-27 21:28:35.409 301 17497.55 30.91 53899.59 88888.00 2008-10-27 21:28:35.909 301 17497.61 30.88 53899.56 88888.00 2008-10-27 21:28:36.409 301 17497.55 30.95 53899.48 88888.00 2008-10-27 21:28:36.909 301 17497.50 30.95 53899.42 88888.00 2008-10-27 21:28:37.409 301 17497.57 30.87 53899.49 88888.00 2008-10-27 21:28:37.909 301 17497.61 30.93 53899.59 88888.00 2008-10-27 21:28:38.409 301 17497.63 30.89 53899.69 88888.00 2008-10-27 21:28:38.909 301 17497.57 30.88 53899.69 88888.00 2008-10-27 21:28:39.409 301 17497.58 30.94 53899.71 88888.00 2008-10-27 21:28:39.909 301 17497.57 30.89 53899.65 88888.00 2008-10-27 21:28:40.409 301 17497.58 30.89 53899.68 88888.00 2008-10-27 21:28:40.909 301 17497.54 30.88 53899.58 88888.00 2008-10-27 21:28:41.409 301 17497.51 30.87 53899.58 88888.00 2008-10-27 21:28:41.909 301 17497.46 30.75 53899.63 88888.00 2008-10-27 21:28:42.409 301 17497.41 30.73 53899.63 88888.00 2008-10-27 21:28:42.909 301 17497.47 30.78 53899.59 88888.00 2008-10-27 21:28:43.409 301 17497.51 30.78 53899.65 88888.00 2008-10-27 21:28:43.909 301 17497.53 30.80 53899.65 88888.00 2008-10-27 21:28:44.409 301 17497.52 30.82 53899.64 88888.00 2008-10-27 21:28:44.909 301 17497.47 30.85 53899.62 88888.00 2008-10-27 21:28:45.409 301 17497.51 30.85 53899.65 88888.00 2008-10-27 21:28:45.909 301 17497.52 30.82 53899.63 88888.00 2008-10-27 21:28:46.409 301 17497.46 30.82 53899.63 88888.00 2008-10-27 21:28:46.909 301 17497.47 30.87 53899.65 88888.00 2008-10-27 21:28:47.409 301 17497.49 30.88 53899.71 88888.00 2008-10-27 21:28:47.909 301 17497.45 30.87 53899.71 88888.00 2008-10-27 21:28:48.409 301 17497.40 30.78 53899.75 88888.00 2008-10-27 21:28:48.909 301 17497.36 30.79 53899.74 88888.00 2008-10-27 21:28:49.409 301 17497.44 30.82 53899.77 88888.00 2008-10-27 21:28:49.909 301 17497.46 30.84 53899.76 88888.00 2008-10-27 21:28:50.409 301 17497.47 30.84 53899.68 88888.00 2008-10-27 21:28:50.909 301 17497.49 30.85 53899.65 88888.00 2008-10-27 21:28:51.409 301 17497.44 30.82 53899.63 88888.00 2008-10-27 21:28:51.909 301 17497.44 30.88 53899.66 88888.00 2008-10-27 21:28:52.409 301 17497.40 30.92 53899.74 88888.00 2008-10-27 21:28:52.909 301 17497.39 30.95 53899.71 88888.00 2008-10-27 21:28:53.409 301 17497.49 30.87 53899.77 88888.00 2008-10-27 21:28:53.909 301 17497.43 30.87 53899.80 88888.00 2008-10-27 21:28:54.409 301 17497.39 30.88 53899.69 88888.00 2008-10-27 21:28:54.909 301 17497.31 30.81 53899.63 88888.00 2008-10-27 21:28:55.409 301 17497.27 30.84 53899.64 88888.00 2008-10-27 21:28:55.909 301 17497.27 30.88 53899.64 88888.00 2008-10-27 21:28:56.409 301 17497.31 30.89 53899.60 88888.00 2008-10-27 21:28:56.909 301 17497.29 30.83 53899.62 88888.00 2008-10-27 21:28:57.409 301 17497.31 30.75 53899.60 88888.00 2008-10-27 21:28:57.909 301 17497.27 30.72 53899.45 88888.00 2008-10-27 21:28:58.409 301 17497.21 30.72 53899.42 88888.00 2008-10-27 21:28:58.909 301 17497.23 30.66 53899.48 88888.00 2008-10-27 21:28:59.409 301 17497.19 30.73 53899.56 88888.00 2008-10-27 21:28:59.909 301 17497.13 30.72 53899.54 88888.00 2008-10-27 21:29:00.409 301 17497.14 30.78 53899.57 88888.00 2008-10-27 21:29:00.909 301 17497.10 30.74 53899.64 88888.00 2008-10-27 21:29:01.409 301 17497.13 30.75 53899.67 88888.00 2008-10-27 21:29:01.909 301 17497.11 30.70 53899.74 88888.00 2008-10-27 21:29:02.409 301 17497.16 30.71 53899.64 88888.00 2008-10-27 21:29:02.909 301 17497.06 30.73 53899.55 88888.00 2008-10-27 21:29:03.409 301 17497.11 30.68 53899.51 88888.00 2008-10-27 21:29:03.909 301 17497.10 30.69 53899.55 88888.00 2008-10-27 21:29:04.409 301 17497.02 30.80 53899.57 88888.00 2008-10-27 21:29:04.909 301 17497.09 30.83 53899.57 88888.00 2008-10-27 21:29:05.409 301 17497.15 30.68 53899.76 88888.00 2008-10-27 21:29:05.909 301 17497.17 30.65 53899.80 88888.00 2008-10-27 21:29:06.409 301 17497.21 30.71 53899.74 88888.00 2008-10-27 21:29:06.909 301 17497.25 30.72 53899.77 88888.00 2008-10-27 21:29:07.409 301 17497.24 30.78 53899.82 88888.00 2008-10-27 21:29:07.909 301 17497.11 30.81 53899.79 88888.00 2008-10-27 21:29:08.409 301 17497.07 30.73 53899.75 88888.00 2008-10-27 21:29:08.909 301 17497.15 30.73 53899.69 88888.00 2008-10-27 21:29:09.409 301 17497.14 30.73 53899.77 88888.00 2008-10-27 21:29:09.909 301 17497.10 30.76 53899.79 88888.00 2008-10-27 21:29:10.409 301 17497.06 30.72 53899.84 88888.00 2008-10-27 21:29:10.909 301 17497.04 30.75 53899.86 88888.00 2008-10-27 21:29:11.409 301 17497.09 30.82 53899.86 88888.00 2008-10-27 21:29:11.909 301 17497.06 30.84 53899.88 88888.00 2008-10-27 21:29:12.409 301 17497.00 30.88 53899.79 88888.00 2008-10-27 21:29:12.909 301 17496.96 30.84 53899.79 88888.00 2008-10-27 21:29:13.409 301 17497.14 30.84 53899.81 88888.00 2008-10-27 21:29:13.909 301 17497.20 30.90 53899.89 88888.00 2008-10-27 21:29:14.409 301 17497.16 30.92 53899.78 88888.00 2008-10-27 21:29:14.909 301 17497.06 30.82 53899.66 88888.00 2008-10-27 21:29:15.409 301 17497.07 30.76 53899.69 88888.00 2008-10-27 21:29:15.909 301 17497.06 30.95 53899.69 88888.00 2008-10-27 21:29:16.409 301 17497.01 30.94 53899.78 88888.00 2008-10-27 21:29:16.909 301 17497.15 30.92 53899.71 88888.00 2008-10-27 21:29:17.409 301 17497.16 30.97 53899.68 88888.00 2008-10-27 21:29:17.909 301 17497.12 31.01 53899.66 88888.00 2008-10-27 21:29:18.409 301 17497.13 30.98 53899.80 88888.00 2008-10-27 21:29:18.909 301 17497.10 30.92 53899.69 88888.00 2008-10-27 21:29:19.409 301 17497.07 30.91 53899.65 88888.00 2008-10-27 21:29:19.909 301 17497.05 30.87 53899.58 88888.00 2008-10-27 21:29:20.409 301 17497.15 30.87 53899.63 88888.00 2008-10-27 21:29:20.909 301 17497.21 30.94 53899.71 88888.00 2008-10-27 21:29:21.409 301 17497.19 30.93 53899.82 88888.00 2008-10-27 21:29:21.909 301 17497.31 30.93 53899.87 88888.00 2008-10-27 21:29:22.409 301 17497.31 30.97 53899.98 88888.00 2008-10-27 21:29:22.909 301 17497.30 30.94 53899.92 88888.00 2008-10-27 21:29:23.409 301 17497.30 30.91 53899.82 88888.00 2008-10-27 21:29:23.909 301 17497.26 30.92 53899.86 88888.00 2008-10-27 21:29:24.409 301 17497.30 30.88 53899.87 88888.00 2008-10-27 21:29:24.909 301 17497.35 30.87 53899.82 88888.00 2008-10-27 21:29:25.409 301 17497.35 30.83 53899.84 88888.00 2008-10-27 21:29:25.909 301 17497.29 30.92 53899.82 88888.00 2008-10-27 21:29:26.409 301 17497.32 30.93 53899.87 88888.00 2008-10-27 21:29:26.909 301 17497.32 30.93 53899.77 88888.00 2008-10-27 21:29:27.409 301 17497.23 30.90 53899.68 88888.00 2008-10-27 21:29:27.909 301 17497.13 30.85 53899.68 88888.00 2008-10-27 21:29:28.409 301 17497.20 30.79 53899.80 88888.00 2008-10-27 21:29:28.909 301 17497.27 30.80 53899.80 88888.00 2008-10-27 21:29:29.409 301 17497.36 30.82 53899.76 88888.00 2008-10-27 21:29:29.909 301 17497.33 30.82 53899.80 88888.00 2008-10-27 21:29:30.409 301 17497.30 30.76 53899.79 88888.00 2008-10-27 21:29:30.909 301 17497.36 30.82 53899.76 88888.00 2008-10-27 21:29:31.409 301 17497.41 30.89 53899.77 88888.00 2008-10-27 21:29:31.909 301 17497.43 30.93 53899.90 88888.00 2008-10-27 21:29:32.409 301 17497.35 30.88 53899.80 88888.00 2008-10-27 21:29:32.909 301 17497.40 30.88 53899.67 88888.00 2008-10-27 21:29:33.409 301 17497.34 30.81 53899.60 88888.00 2008-10-27 21:29:33.909 301 17497.31 30.80 53899.67 88888.00 2008-10-27 21:29:34.409 301 17497.36 30.75 53899.66 88888.00 2008-10-27 21:29:34.909 301 17497.34 30.70 53899.66 88888.00 2008-10-27 21:29:35.409 301 17497.36 30.75 53899.64 88888.00 2008-10-27 21:29:35.909 301 17497.30 30.79 53899.71 88888.00 2008-10-27 21:29:36.409 301 17497.32 30.76 53899.71 88888.00 2008-10-27 21:29:36.909 301 17497.36 30.79 53899.66 88888.00 2008-10-27 21:29:37.409 301 17497.37 30.79 53899.67 88888.00 2008-10-27 21:29:37.909 301 17497.35 30.80 53899.80 88888.00 2008-10-27 21:29:38.409 301 17497.32 30.74 53899.76 88888.00 2008-10-27 21:29:38.909 301 17497.32 30.69 53899.69 88888.00 2008-10-27 21:29:39.409 301 17497.40 30.70 53899.71 88888.00 2008-10-27 21:29:39.909 301 17497.45 30.73 53899.67 88888.00 2008-10-27 21:29:40.409 301 17497.44 30.75 53899.78 88888.00 2008-10-27 21:29:40.909 301 17497.51 30.84 53899.88 88888.00 2008-10-27 21:29:41.409 301 17497.55 30.87 53899.86 88888.00 2008-10-27 21:29:41.909 301 17497.43 30.89 53899.84 88888.00 2008-10-27 21:29:42.409 301 17497.55 30.83 53899.77 88888.00 2008-10-27 21:29:42.909 301 17497.57 30.72 53899.73 88888.00 2008-10-27 21:29:43.409 301 17497.50 30.66 53899.63 88888.00 2008-10-27 21:29:43.909 301 17497.51 30.66 53899.62 88888.00 2008-10-27 21:29:44.409 301 17497.40 30.66 53899.55 88888.00 2008-10-27 21:29:44.909 301 17497.35 30.72 53899.55 88888.00 2008-10-27 21:29:45.409 301 17497.36 30.73 53899.56 88888.00 2008-10-27 21:29:45.909 301 17497.41 30.75 53899.54 88888.00 2008-10-27 21:29:46.409 301 17497.41 30.74 53899.60 88888.00 2008-10-27 21:29:46.909 301 17497.45 30.83 53899.63 88888.00 2008-10-27 21:29:47.409 301 17497.49 30.84 53899.63 88888.00 2008-10-27 21:29:47.909 301 17497.55 30.81 53899.62 88888.00 2008-10-27 21:29:48.409 301 17497.54 30.80 53899.58 88888.00 2008-10-27 21:29:48.909 301 17497.44 30.79 53899.51 88888.00 2008-10-27 21:29:49.409 301 17497.42 30.70 53899.54 88888.00 2008-10-27 21:29:49.909 301 17497.49 30.75 53899.56 88888.00 2008-10-27 21:29:50.409 301 17497.36 30.73 53899.57 88888.00 2008-10-27 21:29:50.909 301 17497.36 30.72 53899.56 88888.00 2008-10-27 21:29:51.409 301 17497.35 30.66 53899.57 88888.00 2008-10-27 21:29:51.909 301 17497.37 30.68 53899.58 88888.00 2008-10-27 21:29:52.409 301 17497.36 30.70 53899.69 88888.00 2008-10-27 21:29:52.909 301 17497.36 30.68 53899.75 88888.00 2008-10-27 21:29:53.409 301 17497.42 30.65 53899.75 88888.00 2008-10-27 21:29:53.909 301 17497.37 30.60 53899.71 88888.00 2008-10-27 21:29:54.409 301 17497.41 30.61 53899.59 88888.00 2008-10-27 21:29:54.909 301 17497.44 30.66 53899.62 88888.00 2008-10-27 21:29:55.409 301 17497.46 30.71 53899.57 88888.00 2008-10-27 21:29:55.909 301 17497.55 30.76 53899.59 88888.00 2008-10-27 21:29:56.409 301 17497.60 30.76 53899.62 88888.00 2008-10-27 21:29:56.909 301 17497.56 30.68 53899.67 88888.00 2008-10-27 21:29:57.409 301 17497.61 30.64 53899.63 88888.00 2008-10-27 21:29:57.909 301 17497.47 30.65 53899.63 88888.00 2008-10-27 21:29:58.409 301 17497.45 30.65 53899.45 88888.00 2008-10-27 21:29:58.909 301 17497.52 30.60 53899.49 88888.00 2008-10-27 21:29:59.409 301 17497.58 30.68 53899.49 88888.00 2008-10-27 21:29:59.909 301 17497.54 30.66 53899.60 88888.00 2008-10-27 21:30:00.409 301 17497.46 30.68 53899.74 88888.00 2008-10-27 21:30:00.909 301 17497.50 30.78 53899.76 88888.00 2008-10-27 21:30:01.409 301 17497.58 30.75 53899.65 88888.00 2008-10-27 21:30:01.909 301 17497.58 30.74 53899.57 88888.00 2008-10-27 21:30:02.409 301 17497.56 30.76 53899.48 88888.00 2008-10-27 21:30:02.909 301 17497.47 30.75 53899.47 88888.00 2008-10-27 21:30:03.409 301 17497.42 30.79 53899.46 88888.00 2008-10-27 21:30:03.909 301 17497.43 30.82 53899.51 88888.00 2008-10-27 21:30:04.409 301 17497.47 30.75 53899.59 88888.00 2008-10-27 21:30:04.909 301 17497.45 30.75 53899.65 88888.00 2008-10-27 21:30:05.409 301 17497.47 30.74 53899.59 88888.00 2008-10-27 21:30:05.909 301 17497.47 30.70 53899.47 88888.00 2008-10-27 21:30:06.409 301 17497.44 30.74 53899.39 88888.00 2008-10-27 21:30:06.909 301 17497.44 30.85 53899.39 88888.00 2008-10-27 21:30:07.409 301 17497.45 30.87 53899.44 88888.00 2008-10-27 21:30:07.909 301 17497.52 30.79 53899.45 88888.00 2008-10-27 21:30:08.409 301 17497.46 30.76 53899.45 88888.00 2008-10-27 21:30:08.909 301 17497.44 30.80 53899.41 88888.00 2008-10-27 21:30:09.409 301 17497.44 30.84 53899.40 88888.00 2008-10-27 21:30:09.909 301 17497.46 30.90 53899.35 88888.00 2008-10-27 21:30:10.409 301 17497.39 30.95 53899.39 88888.00 2008-10-27 21:30:10.909 301 17497.45 31.00 53899.36 88888.00 2008-10-27 21:30:11.409 301 17497.50 31.05 53899.44 88888.00 2008-10-27 21:30:11.909 301 17497.51 31.10 53899.45 88888.00 2008-10-27 21:30:12.409 301 17497.45 31.11 53899.40 88888.00 2008-10-27 21:30:12.909 301 17497.44 31.17 53899.44 88888.00 2008-10-27 21:30:13.409 301 17497.54 31.20 53899.43 88888.00 2008-10-27 21:30:13.909 301 17497.52 31.15 53899.46 88888.00 2008-10-27 21:30:14.409 301 17497.51 31.14 53899.48 88888.00 2008-10-27 21:30:14.909 301 17497.41 31.15 53899.47 88888.00 2008-10-27 21:30:15.409 301 17497.29 31.18 53899.57 88888.00 2008-10-27 21:30:15.909 301 17497.34 31.14 53899.53 88888.00 2008-10-27 21:30:16.409 301 17497.35 31.15 53899.47 88888.00 2008-10-27 21:30:16.909 301 17497.29 31.21 53899.54 88888.00 2008-10-27 21:30:17.409 301 17497.29 31.26 53899.56 88888.00 2008-10-27 21:30:17.909 301 17497.34 31.19 53899.59 88888.00 2008-10-27 21:30:18.409 301 17497.29 31.17 53899.57 88888.00 2008-10-27 21:30:18.909 301 17497.30 31.11 53899.57 88888.00 2008-10-27 21:30:19.409 301 17497.39 31.11 53899.56 88888.00 2008-10-27 21:30:19.909 301 17497.40 31.13 53899.49 88888.00 2008-10-27 21:30:20.409 301 17497.31 31.17 53899.46 88888.00 2008-10-27 21:30:20.909 301 17497.19 31.13 53899.43 88888.00 2008-10-27 21:30:21.409 301 17497.24 31.13 53899.56 88888.00 2008-10-27 21:30:21.909 301 17497.22 31.17 53899.69 88888.00 2008-10-27 21:30:22.409 301 17497.19 31.15 53899.65 88888.00 2008-10-27 21:30:22.909 301 17497.29 31.12 53899.70 88888.00 2008-10-27 21:30:23.409 301 17497.22 31.14 53899.56 88888.00 2008-10-27 21:30:23.909 301 17497.17 31.12 53899.54 88888.00 2008-10-27 21:30:24.409 301 17497.26 31.04 53899.60 88888.00 2008-10-27 21:30:24.909 301 17497.30 31.01 53899.70 88888.00 2008-10-27 21:30:25.409 301 17497.24 31.09 53899.71 88888.00 2008-10-27 21:30:25.909 301 17497.24 31.13 53899.67 88888.00 2008-10-27 21:30:26.409 301 17497.26 31.10 53899.68 88888.00 2008-10-27 21:30:26.909 301 17497.19 31.11 53899.63 88888.00 2008-10-27 21:30:27.409 301 17497.19 31.05 53899.70 88888.00 2008-10-27 21:30:27.909 301 17497.17 30.99 53899.71 88888.00 2008-10-27 21:30:28.409 301 17497.11 30.98 53899.66 88888.00 2008-10-27 21:30:28.909 301 17497.14 31.02 53899.66 88888.00 2008-10-27 21:30:29.409 301 17497.16 30.94 53899.60 88888.00 2008-10-27 21:30:29.909 301 17497.16 31.04 53899.69 88888.00 2008-10-27 21:30:30.409 301 17497.15 31.09 53899.77 88888.00 2008-10-27 21:30:30.909 301 17497.15 31.09 53899.86 88888.00 2008-10-27 21:30:31.409 301 17497.17 31.08 53899.80 88888.00 2008-10-27 21:30:31.909 301 17497.14 31.08 53899.77 88888.00 2008-10-27 21:30:32.409 301 17497.15 31.09 53899.74 88888.00 2008-10-27 21:30:32.909 301 17497.10 31.12 53899.73 88888.00 2008-10-27 21:30:33.409 301 17497.14 31.03 53899.71 88888.00 2008-10-27 21:30:33.909 301 17497.04 30.95 53899.68 88888.00 2008-10-27 21:30:34.409 301 17497.09 30.95 53899.71 88888.00 2008-10-27 21:30:34.909 301 17497.17 31.00 53899.77 88888.00 2008-10-27 21:30:35.409 301 17497.14 30.97 53899.80 88888.00 2008-10-27 21:30:35.909 301 17497.09 30.92 53899.84 88888.00 2008-10-27 21:30:36.409 301 17497.10 30.91 53899.96 88888.00 2008-10-27 21:30:36.909 301 17497.13 30.94 53899.88 88888.00 2008-10-27 21:30:37.409 301 17497.15 30.97 53899.77 88888.00 2008-10-27 21:30:37.909 301 17497.16 30.95 53899.80 88888.00 2008-10-27 21:30:38.409 301 17497.07 30.97 53899.76 88888.00 2008-10-27 21:30:38.909 301 17497.05 31.03 53899.80 88888.00 2008-10-27 21:30:39.409 301 17497.19 31.00 53899.81 88888.00 2008-10-27 21:30:39.909 301 17497.22 31.04 53899.74 88888.00 2008-10-27 21:30:40.409 301 17497.17 31.10 53899.69 88888.00 2008-10-27 21:30:40.909 301 17497.22 31.13 53899.71 88888.00 2008-10-27 21:30:41.409 301 17497.20 31.12 53899.75 88888.00 2008-10-27 21:30:41.909 301 17497.15 31.10 53899.91 88888.00 2008-10-27 21:30:42.409 301 17497.16 31.10 53899.89 88888.00 2008-10-27 21:30:42.909 301 17497.17 31.15 53899.77 88888.00 2008-10-27 21:30:43.409 301 17497.15 31.19 53899.76 88888.00 2008-10-27 21:30:43.909 301 17497.10 31.21 53899.74 88888.00 2008-10-27 21:30:44.409 301 17497.01 31.17 53899.65 88888.00 2008-10-27 21:30:44.909 301 17497.00 31.19 53899.62 88888.00 2008-10-27 21:30:45.409 301 17497.05 31.14 53899.71 88888.00 2008-10-27 21:30:45.909 301 17497.01 31.10 53899.75 88888.00 2008-10-27 21:30:46.409 301 17496.95 31.04 53899.80 88888.00 2008-10-27 21:30:46.909 301 17496.99 31.09 53899.90 88888.00 2008-10-27 21:30:47.409 301 17497.07 31.09 53899.92 88888.00 2008-10-27 21:30:47.909 301 17497.10 31.05 53899.91 88888.00 2008-10-27 21:30:48.409 301 17497.04 31.02 53899.91 88888.00 2008-10-27 21:30:48.909 301 17497.09 31.02 53899.85 88888.00 2008-10-27 21:30:49.409 301 17497.14 31.02 53899.76 88888.00 2008-10-27 21:30:49.909 301 17497.10 31.09 53899.75 88888.00 2008-10-27 21:30:50.409 301 17497.16 31.10 53899.82 88888.00 2008-10-27 21:30:50.909 301 17497.29 31.17 53899.74 88888.00 2008-10-27 21:30:51.409 301 17497.25 31.12 53899.64 88888.00 2008-10-27 21:30:51.909 301 17497.26 31.11 53899.59 88888.00 2008-10-27 21:30:52.409 301 17497.23 31.05 53899.76 88888.00 2008-10-27 21:30:52.909 301 17497.31 31.11 53899.81 88888.00 2008-10-27 21:30:53.409 301 17497.30 31.13 53899.82 88888.00 2008-10-27 21:30:53.909 301 17497.33 31.13 53899.79 88888.00 2008-10-27 21:30:54.409 301 17497.32 31.15 53899.82 88888.00 2008-10-27 21:30:54.909 301 17497.37 31.15 53899.81 88888.00 2008-10-27 21:30:55.409 301 17497.37 31.12 53899.80 88888.00 2008-10-27 21:30:55.909 301 17497.43 31.10 53899.85 88888.00 2008-10-27 21:30:56.409 301 17497.44 31.04 53899.80 88888.00 2008-10-27 21:30:56.909 301 17497.43 31.04 53899.71 88888.00 2008-10-27 21:30:57.409 301 17497.49 31.08 53899.73 88888.00 2008-10-27 21:30:57.909 301 17497.56 31.01 53899.75 88888.00 2008-10-27 21:30:58.409 301 17497.51 31.00 53899.68 88888.00 2008-10-27 21:30:58.909 301 17497.51 31.02 53899.70 88888.00 2008-10-27 21:30:59.409 301 17497.41 31.02 53899.79 88888.00 2008-10-27 21:30:59.909 301 17497.39 31.01 53899.81 88888.00 2008-10-27 21:31:00.409 301 17497.43 30.94 53899.67 88888.00 2008-10-27 21:31:00.909 301 17497.37 30.93 53899.62 88888.00 2008-10-27 21:31:01.409 301 17497.25 30.93 53899.56 88888.00 2008-10-27 21:31:01.909 301 17497.36 30.92 53899.58 88888.00 2008-10-27 21:31:02.409 301 17497.44 30.87 53899.58 88888.00 2008-10-27 21:31:02.909 301 17497.41 30.88 53899.75 88888.00 2008-10-27 21:31:03.409 301 17497.39 30.84 53899.77 88888.00 2008-10-27 21:31:03.909 301 17497.32 30.93 53899.71 88888.00 2008-10-27 21:31:04.409 301 17497.26 30.94 53899.56 88888.00 2008-10-27 21:31:04.909 301 17497.23 30.88 53899.63 88888.00 2008-10-27 21:31:05.409 301 17497.22 30.93 53899.67 88888.00 2008-10-27 21:31:05.909 301 17497.27 30.89 53899.65 88888.00 2008-10-27 21:31:06.409 301 17497.34 30.78 53899.73 88888.00 2008-10-27 21:31:06.909 301 17497.33 30.72 53899.77 88888.00 2008-10-27 21:31:07.409 301 17497.20 30.78 53899.78 88888.00 2008-10-27 21:31:07.909 301 17497.19 30.81 53899.84 88888.00 2008-10-27 21:31:08.409 301 17497.23 30.79 53899.89 88888.00 2008-10-27 21:31:08.909 301 17497.25 30.73 53899.81 88888.00 2008-10-27 21:31:09.409 301 17497.31 30.76 53899.88 88888.00 2008-10-27 21:31:09.909 301 17497.27 30.81 53899.80 88888.00 2008-10-27 21:31:10.409 301 17497.16 30.82 53899.70 88888.00 2008-10-27 21:31:10.909 301 17497.19 30.80 53899.74 88888.00 2008-10-27 21:31:11.409 301 17497.19 30.82 53899.70 88888.00 2008-10-27 21:31:11.909 301 17497.19 30.84 53899.70 88888.00 2008-10-27 21:31:12.409 301 17497.15 30.73 53899.56 88888.00 2008-10-27 21:31:12.909 301 17497.14 30.73 53899.53 88888.00 2008-10-27 21:31:13.409 301 17497.16 30.80 53899.65 88888.00 2008-10-27 21:31:13.909 301 17497.15 30.76 53899.75 88888.00 2008-10-27 21:31:14.409 301 17497.10 30.80 53899.73 88888.00 2008-10-27 21:31:14.909 301 17497.11 30.82 53899.65 88888.00 2008-10-27 21:31:15.409 301 17497.19 30.81 53899.63 88888.00 2008-10-27 21:31:15.909 301 17497.22 30.82 53899.75 88888.00 2008-10-27 21:31:16.409 301 17497.24 30.78 53899.77 88888.00 2008-10-27 21:31:16.909 301 17497.30 30.76 53899.78 88888.00 2008-10-27 21:31:17.409 301 17497.42 30.74 53899.79 88888.00 2008-10-27 21:31:17.909 301 17497.35 30.65 53899.76 88888.00 2008-10-27 21:31:18.409 301 17497.32 30.58 53899.84 88888.00 2008-10-27 21:31:18.909 301 17497.32 30.64 53899.81 88888.00 2008-10-27 21:31:19.409 301 17497.30 30.64 53899.79 88888.00 2008-10-27 21:31:19.909 301 17497.30 30.61 53899.70 88888.00 2008-10-27 21:31:20.409 301 17497.27 30.62 53899.82 88888.00 2008-10-27 21:31:20.909 301 17497.30 30.60 53899.74 88888.00 2008-10-27 21:31:21.409 301 17497.44 30.62 53899.65 88888.00 2008-10-27 21:31:21.909 301 17497.51 30.70 53899.68 88888.00 2008-10-27 21:31:22.409 301 17497.46 30.65 53899.60 88888.00 2008-10-27 21:31:22.909 301 17497.42 30.70 53899.68 88888.00 2008-10-27 21:31:23.409 301 17497.40 30.69 53899.68 88888.00 2008-10-27 21:31:23.909 301 17497.44 30.71 53899.69 88888.00 2008-10-27 21:31:24.409 301 17497.50 30.76 53899.71 88888.00 2008-10-27 21:31:24.909 301 17497.51 30.81 53899.66 88888.00 2008-10-27 21:31:25.409 301 17497.56 30.79 53899.58 88888.00 2008-10-27 21:31:25.909 301 17497.62 30.90 53899.55 88888.00 2008-10-27 21:31:26.409 301 17497.67 30.89 53899.53 88888.00 2008-10-27 21:31:26.909 301 17497.63 30.85 53899.62 88888.00 2008-10-27 21:31:27.409 301 17497.64 30.87 53899.65 88888.00 2008-10-27 21:31:27.909 301 17497.72 30.91 53899.73 88888.00 2008-10-27 21:31:28.409 301 17497.73 30.90 53899.71 88888.00 2008-10-27 21:31:28.909 301 17497.76 30.91 53899.73 88888.00 2008-10-27 21:31:29.409 301 17497.77 30.87 53899.76 88888.00 2008-10-27 21:31:29.909 301 17497.84 30.83 53899.71 88888.00 2008-10-27 21:31:30.409 301 17497.82 30.81 53899.69 88888.00 2008-10-27 21:31:30.909 301 17497.90 30.87 53899.63 88888.00 2008-10-27 21:31:31.409 301 17497.87 30.87 53899.63 88888.00 2008-10-27 21:31:31.909 301 17497.92 30.90 53899.63 88888.00 2008-10-27 21:31:32.409 301 17497.87 31.01 53899.60 88888.00 2008-10-27 21:31:32.909 301 17497.80 30.98 53899.58 88888.00 2008-10-27 21:31:33.409 301 17497.90 30.97 53899.59 88888.00 2008-10-27 21:31:33.909 301 17497.95 30.93 53899.57 88888.00 2008-10-27 21:31:34.409 301 17498.01 30.90 53899.63 88888.00 2008-10-27 21:31:34.909 301 17497.86 30.97 53899.67 88888.00 2008-10-27 21:31:35.409 301 17497.85 30.94 53899.70 88888.00 2008-10-27 21:31:35.909 301 17497.90 30.98 53899.63 88888.00 2008-10-27 21:31:36.409 301 17497.87 30.99 53899.63 88888.00 2008-10-27 21:31:36.909 301 17497.92 31.04 53899.60 88888.00 2008-10-27 21:31:37.409 301 17497.94 31.02 53899.70 88888.00 2008-10-27 21:31:37.909 301 17497.91 31.03 53899.68 88888.00 2008-10-27 21:31:38.409 301 17497.93 31.05 53899.70 88888.00 2008-10-27 21:31:38.909 301 17497.95 31.05 53899.73 88888.00 2008-10-27 21:31:39.409 301 17497.88 31.03 53899.71 88888.00 2008-10-27 21:31:39.909 301 17497.82 31.04 53899.64 88888.00 2008-10-27 21:31:40.409 301 17497.83 30.95 53899.68 88888.00 2008-10-27 21:31:40.909 301 17497.90 30.94 53899.66 88888.00 2008-10-27 21:31:41.409 301 17497.88 30.97 53899.49 88888.00 2008-10-27 21:31:41.909 301 17497.84 30.99 53899.51 88888.00 2008-10-27 21:31:42.409 301 17497.87 31.01 53899.66 88888.00 2008-10-27 21:31:42.909 301 17497.91 31.00 53899.73 88888.00 2008-10-27 21:31:43.409 301 17497.95 30.93 53899.63 88888.00 2008-10-27 21:31:43.909 301 17497.94 31.02 53899.57 88888.00 2008-10-27 21:31:44.409 301 17497.84 31.03 53899.65 88888.00 2008-10-27 21:31:44.909 301 17497.85 31.01 53899.63 88888.00 2008-10-27 21:31:45.409 301 17497.84 30.99 53899.58 88888.00 2008-10-27 21:31:45.909 301 17497.81 31.10 53899.55 88888.00 2008-10-27 21:31:46.409 301 17497.81 31.14 53899.55 88888.00 2008-10-27 21:31:46.909 301 17497.80 31.13 53899.51 88888.00 2008-10-27 21:31:47.409 301 17497.78 31.20 53899.53 88888.00 2008-10-27 21:31:47.909 301 17497.87 31.18 53899.54 88888.00 2008-10-27 21:31:48.409 301 17497.83 31.09 53899.56 88888.00 2008-10-27 21:31:48.909 301 17497.85 31.10 53899.53 88888.00 2008-10-27 21:31:49.409 301 17497.81 31.09 53899.39 88888.00 2008-10-27 21:31:49.909 301 17497.78 31.15 53899.35 88888.00 2008-10-27 21:31:50.409 301 17497.78 31.17 53899.37 88888.00 2008-10-27 21:31:50.909 301 17497.85 31.13 53899.48 88888.00 2008-10-27 21:31:51.409 301 17497.86 31.20 53899.48 88888.00 2008-10-27 21:31:51.909 301 17497.72 31.13 53899.45 88888.00 2008-10-27 21:31:52.409 301 17497.65 31.05 53899.49 88888.00 2008-10-27 21:31:52.909 301 17497.75 31.05 53899.54 88888.00 2008-10-27 21:31:53.409 301 17497.78 31.08 53899.53 88888.00 2008-10-27 21:31:53.909 301 17497.76 31.10 53899.45 88888.00 2008-10-27 21:31:54.409 301 17497.76 31.10 53899.48 88888.00 2008-10-27 21:31:54.909 301 17497.80 31.07 53899.54 88888.00 2008-10-27 21:31:55.409 301 17497.75 31.05 53899.53 88888.00 2008-10-27 21:31:55.909 301 17497.72 31.04 53899.40 88888.00 2008-10-27 21:31:56.409 301 17497.82 31.08 53899.36 88888.00 2008-10-27 21:31:56.909 301 17497.87 31.09 53899.42 88888.00 2008-10-27 21:31:57.409 301 17497.74 31.13 53899.51 88888.00 2008-10-27 21:31:57.909 301 17497.75 31.21 53899.51 88888.00 2008-10-27 21:31:58.409 301 17497.71 31.09 53899.55 88888.00 2008-10-27 21:31:58.909 301 17497.66 31.13 53899.44 88888.00 2008-10-27 21:31:59.409 301 17497.58 31.15 53899.46 88888.00 2008-10-27 21:31:59.909 301 17497.58 31.12 53899.49 88888.00 2008-10-27 21:32:00.409 301 17497.60 31.15 53899.53 88888.00 2008-10-27 21:32:00.909 301 17497.63 31.22 53899.51 88888.00 2008-10-27 21:32:01.409 301 17497.67 31.17 53899.55 88888.00 2008-10-27 21:32:01.909 301 17497.80 31.17 53899.58 88888.00 2008-10-27 21:32:02.409 301 17497.73 31.14 53899.53 88888.00 2008-10-27 21:32:02.909 301 17497.68 31.14 53899.53 88888.00 2008-10-27 21:32:03.409 301 17497.65 31.14 53899.55 88888.00 2008-10-27 21:32:03.909 301 17497.67 31.20 53899.56 88888.00 2008-10-27 21:32:04.409 301 17497.64 31.24 53899.49 88888.00 2008-10-27 21:32:04.909 301 17497.66 31.23 53899.52 88888.00 2008-10-27 21:32:05.409 301 17497.54 31.28 53899.58 88888.00 2008-10-27 21:32:05.909 301 17497.56 31.22 53899.66 88888.00 2008-10-27 21:32:06.409 301 17497.58 31.21 53899.54 88888.00 2008-10-27 21:32:06.909 301 17497.55 31.22 53899.53 88888.00 2008-10-27 21:32:07.409 301 17497.53 31.27 53899.63 88888.00 2008-10-27 21:32:07.909 301 17497.53 31.26 53899.58 88888.00 2008-10-27 21:32:08.409 301 17497.58 31.23 53899.62 88888.00 2008-10-27 21:32:08.909 301 17497.54 31.24 53899.65 88888.00 2008-10-27 21:32:09.409 301 17497.52 31.29 53899.67 88888.00 2008-10-27 21:32:09.909 301 17497.61 31.32 53899.62 88888.00 2008-10-27 21:32:10.409 301 17497.58 31.29 53899.64 88888.00 2008-10-27 21:32:10.909 301 17497.55 31.24 53899.77 88888.00 2008-10-27 21:32:11.409 301 17497.64 31.26 53899.78 88888.00 2008-10-27 21:32:11.909 301 17497.72 31.34 53899.73 88888.00 2008-10-27 21:32:12.409 301 17497.55 31.37 53899.58 88888.00 2008-10-27 21:32:12.909 301 17497.53 31.33 53899.56 88888.00 2008-10-27 21:32:13.409 301 17497.51 31.30 53899.63 88888.00 2008-10-27 21:32:13.909 301 17497.49 31.39 53899.75 88888.00 2008-10-27 21:32:14.409 301 17497.52 31.36 53899.71 88888.00 2008-10-27 21:32:14.909 301 17497.50 31.32 53899.57 88888.00 2008-10-27 21:32:15.409 301 17497.50 31.39 53899.63 88888.00 2008-10-27 21:32:15.909 301 17497.52 31.30 53899.79 88888.00 2008-10-27 21:32:16.409 301 17497.54 31.28 53899.76 88888.00 2008-10-27 21:32:16.909 301 17497.57 31.31 53899.65 88888.00 2008-10-27 21:32:17.409 301 17497.60 31.27 53899.68 88888.00 2008-10-27 21:32:17.909 301 17497.52 31.39 53899.76 88888.00 2008-10-27 21:32:18.409 301 17497.53 31.46 53899.74 88888.00 2008-10-27 21:32:18.909 301 17497.57 31.44 53899.68 88888.00 2008-10-27 21:32:19.409 301 17497.62 31.47 53899.73 88888.00 2008-10-27 21:32:19.909 301 17497.65 31.38 53899.64 88888.00 2008-10-27 21:32:20.409 301 17497.65 31.40 53899.58 88888.00 2008-10-27 21:32:20.909 301 17497.56 31.36 53899.58 88888.00 2008-10-27 21:32:21.409 301 17497.62 31.37 53899.71 88888.00 2008-10-27 21:32:21.909 301 17497.71 31.33 53899.85 88888.00 2008-10-27 21:32:22.409 301 17497.61 31.47 53899.88 88888.00 2008-10-27 21:32:22.909 301 17497.51 31.41 53899.84 88888.00 2008-10-27 21:32:23.409 301 17497.57 31.41 53899.87 88888.00 2008-10-27 21:32:23.909 301 17497.56 31.34 53899.86 88888.00 2008-10-27 21:32:24.409 301 17497.56 31.29 53899.79 88888.00 2008-10-27 21:32:24.909 301 17497.46 31.27 53899.76 88888.00 2008-10-27 21:32:25.409 301 17497.52 31.26 53899.78 88888.00 2008-10-27 21:32:25.909 301 17497.54 31.26 53899.71 88888.00 2008-10-27 21:32:26.409 301 17497.52 31.23 53899.78 88888.00 2008-10-27 21:32:26.909 301 17497.54 31.26 53899.82 88888.00 2008-10-27 21:32:27.409 301 17497.53 31.24 53899.73 88888.00 2008-10-27 21:32:27.909 301 17497.62 31.22 53899.71 88888.00 2008-10-27 21:32:28.409 301 17497.66 31.22 53899.77 88888.00 2008-10-27 21:32:28.909 301 17497.72 31.20 53899.68 88888.00 2008-10-27 21:32:29.409 301 17497.68 31.26 53899.71 88888.00 2008-10-27 21:32:29.909 301 17497.62 31.27 53899.80 88888.00 2008-10-27 21:32:30.409 301 17497.65 31.31 53899.68 88888.00 2008-10-27 21:32:30.909 301 17497.66 31.22 53899.69 88888.00 2008-10-27 21:32:31.409 301 17497.65 31.13 53899.70 88888.00 2008-10-27 21:32:31.909 301 17497.63 31.15 53899.62 88888.00 2008-10-27 21:32:32.409 301 17497.57 31.20 53899.66 88888.00 2008-10-27 21:32:32.909 301 17497.49 31.22 53899.76 88888.00 2008-10-27 21:32:33.409 301 17497.53 31.21 53899.74 88888.00 2008-10-27 21:32:33.909 301 17497.66 31.19 53899.70 88888.00 2008-10-27 21:32:34.409 301 17497.65 31.18 53899.70 88888.00 2008-10-27 21:32:34.909 301 17497.56 31.17 53899.76 88888.00 2008-10-27 21:32:35.409 301 17497.56 31.19 53899.78 88888.00 2008-10-27 21:32:35.909 301 17497.52 31.20 53899.68 88888.00 2008-10-27 21:32:36.409 301 17497.34 31.12 53899.68 88888.00 2008-10-27 21:32:36.909 301 17497.43 31.08 53899.60 88888.00 2008-10-27 21:32:37.409 301 17497.46 31.04 53899.76 88888.00 2008-10-27 21:32:37.909 301 17497.51 31.05 53899.90 88888.00 2008-10-27 21:32:38.409 301 17497.53 31.08 53899.81 88888.00 2008-10-27 21:32:38.909 301 17497.50 31.04 53899.71 88888.00 2008-10-27 21:32:39.409 301 17497.57 31.01 53899.66 88888.00 2008-10-27 21:32:39.909 301 17497.45 31.05 53899.69 88888.00 2008-10-27 21:32:40.409 301 17497.43 31.12 53899.77 88888.00 2008-10-27 21:32:40.909 301 17497.51 31.13 53899.67 88888.00 2008-10-27 21:32:41.409 301 17497.53 31.15 53899.67 88888.00 2008-10-27 21:32:41.909 301 17497.51 31.21 53899.60 88888.00 2008-10-27 21:32:42.409 301 17497.60 31.17 53899.63 88888.00 2008-10-27 21:32:42.909 301 17497.54 31.18 53899.69 88888.00 2008-10-27 21:32:43.409 301 17497.51 31.17 53899.70 88888.00 2008-10-27 21:32:43.909 301 17497.61 31.08 53899.80 88888.00 2008-10-27 21:32:44.409 301 17497.63 31.12 53899.67 88888.00 2008-10-27 21:32:44.909 301 17497.49 31.19 53899.67 88888.00 2008-10-27 21:32:45.409 301 17497.43 31.20 53899.70 88888.00 2008-10-27 21:32:45.909 301 17497.56 31.27 53899.69 88888.00 2008-10-27 21:32:46.409 301 17497.58 31.23 53899.73 88888.00 2008-10-27 21:32:46.909 301 17497.57 31.15 53899.65 88888.00 2008-10-27 21:32:47.409 301 17497.51 31.13 53899.63 88888.00 2008-10-27 21:32:47.909 301 17497.54 31.12 53899.65 88888.00 2008-10-27 21:32:48.409 301 17497.61 31.14 53899.63 88888.00 2008-10-27 21:32:48.909 301 17497.66 31.13 53899.66 88888.00 2008-10-27 21:32:49.409 301 17497.72 31.10 53899.67 88888.00 2008-10-27 21:32:49.909 301 17497.76 31.05 53899.62 88888.00 2008-10-27 21:32:50.409 301 17497.73 31.10 53899.60 88888.00 2008-10-27 21:32:50.909 301 17497.74 31.12 53899.69 88888.00 2008-10-27 21:32:51.406 301 17497.72 31.13 53899.65 88888.00 2008-10-27 21:32:51.906 301 17497.72 31.15 53899.67 88888.00 2008-10-27 21:32:52.406 301 17497.68 31.14 53899.73 88888.00 2008-10-27 21:32:52.906 301 17497.75 31.11 53899.79 88888.00 2008-10-27 21:32:53.406 301 17497.83 31.12 53899.88 88888.00 2008-10-27 21:32:53.906 301 17497.82 31.11 53899.90 88888.00 2008-10-27 21:32:54.406 301 17497.83 31.15 53899.85 88888.00 2008-10-27 21:32:54.906 301 17497.86 31.15 53899.82 88888.00 2008-10-27 21:32:55.406 301 17497.86 31.10 53899.81 88888.00 2008-10-27 21:32:55.906 301 17497.85 31.12 53899.81 88888.00 2008-10-27 21:32:56.406 301 17497.92 31.11 53899.74 88888.00 2008-10-27 21:32:56.906 301 17497.90 31.12 53899.67 88888.00 2008-10-27 21:32:57.406 301 17497.92 31.17 53899.62 88888.00 2008-10-27 21:32:57.906 301 17497.92 31.09 53899.62 88888.00 2008-10-27 21:32:58.406 301 17497.94 31.05 53899.63 88888.00 2008-10-27 21:32:58.906 301 17497.83 31.12 53899.64 88888.00 2008-10-27 21:32:59.406 301 17497.80 31.19 53899.60 88888.00 2008-10-27 21:32:59.906 301 17497.88 31.08 53899.54 88888.00 2008-10-27 21:33:00.406 301 17497.91 31.02 53899.60 88888.00 2008-10-27 21:33:00.906 301 17497.93 31.03 53899.71 88888.00 2008-10-27 21:33:01.406 301 17497.87 31.02 53899.71 88888.00 2008-10-27 21:33:01.906 301 17497.90 31.01 53899.70 88888.00 2008-10-27 21:33:02.406 301 17497.90 30.98 53899.71 88888.00 2008-10-27 21:33:02.906 301 17497.83 31.02 53899.69 88888.00 2008-10-27 21:33:03.406 301 17497.86 31.05 53899.69 88888.00 2008-10-27 21:33:03.906 301 17497.96 31.00 53899.60 88888.00 2008-10-27 21:33:04.406 301 17497.94 31.00 53899.60 88888.00 2008-10-27 21:33:04.906 301 17497.90 31.00 53899.64 88888.00 2008-10-27 21:33:05.406 301 17497.88 30.93 53899.66 88888.00 2008-10-27 21:33:05.906 301 17497.94 30.91 53899.68 88888.00 2008-10-27 21:33:06.406 301 17498.00 30.84 53899.65 88888.00 2008-10-27 21:33:06.906 301 17497.97 30.84 53899.64 88888.00 2008-10-27 21:33:07.406 301 17498.02 30.87 53899.56 88888.00 2008-10-27 21:33:07.906 301 17497.94 30.88 53899.59 88888.00 2008-10-27 21:33:08.406 301 17497.92 30.83 53899.69 88888.00 2008-10-27 21:33:08.906 301 17497.94 30.83 53899.69 88888.00 2008-10-27 21:33:09.406 301 17497.95 30.66 53899.60 88888.00 2008-10-27 21:33:09.906 301 17498.01 30.61 53899.56 88888.00 2008-10-27 21:33:10.406 301 17498.02 30.68 53899.55 88888.00 2008-10-27 21:33:10.906 301 17497.98 30.71 53899.59 88888.00 2008-10-27 21:33:11.406 301 17497.95 30.75 53899.58 88888.00 2008-10-27 21:33:11.906 301 17497.85 30.79 53899.55 88888.00 2008-10-27 21:33:12.406 301 17497.92 30.83 53899.59 88888.00 2008-10-27 21:33:12.906 301 17497.96 30.79 53899.64 88888.00 2008-10-27 21:33:13.406 301 17498.02 30.84 53899.66 88888.00 2008-10-27 21:33:13.906 301 17498.06 30.90 53899.64 88888.00 2008-10-27 21:33:14.406 301 17498.03 30.82 53899.58 88888.00 2008-10-27 21:33:14.906 301 17498.02 30.83 53899.63 88888.00 2008-10-27 21:33:15.406 301 17498.01 30.81 53899.62 88888.00 2008-10-27 21:33:15.906 301 17497.86 30.73 53899.59 88888.00 2008-10-27 21:33:16.406 301 17497.87 30.73 53899.59 88888.00 2008-10-27 21:33:16.906 301 17497.92 30.78 53899.55 88888.00 2008-10-27 21:33:17.406 301 17498.04 30.82 53899.54 88888.00 2008-10-27 21:33:17.906 301 17498.02 30.84 53899.58 88888.00 2008-10-27 21:33:18.406 301 17498.03 30.87 53899.65 88888.00 2008-10-27 21:33:18.906 301 17498.03 30.81 53899.67 88888.00 2008-10-27 21:33:19.406 301 17498.08 30.88 53899.67 88888.00 2008-10-27 21:33:19.906 301 17498.14 30.98 53899.54 88888.00 2008-10-27 21:33:20.406 301 17498.07 31.01 53899.48 88888.00 2008-10-27 21:33:20.906 301 17498.00 30.99 53899.66 88888.00 2008-10-27 21:33:21.406 301 17498.04 31.02 53899.62 88888.00 2008-10-27 21:33:21.906 301 17498.07 31.03 53899.43 88888.00 2008-10-27 21:33:22.406 301 17498.07 31.05 53899.34 88888.00 2008-10-27 21:33:22.906 301 17498.08 31.08 53899.41 88888.00 2008-10-27 21:33:23.406 301 17498.09 31.09 53899.31 88888.00 2008-10-27 21:33:23.906 301 17498.02 31.13 53899.37 88888.00 2008-10-27 21:33:24.406 301 17498.02 31.18 53899.54 88888.00 2008-10-27 21:33:24.906 301 17498.07 31.14 53899.55 88888.00 2008-10-27 21:33:25.406 301 17498.06 31.11 53899.55 88888.00 2008-10-27 21:33:25.906 301 17497.98 31.13 53899.49 88888.00 2008-10-27 21:33:26.406 301 17498.05 31.21 53899.54 88888.00 2008-10-27 21:33:26.906 301 17498.01 31.28 53899.52 88888.00 2008-10-27 21:33:27.406 301 17498.02 31.20 53899.44 88888.00 2008-10-27 21:33:27.906 301 17497.94 31.19 53899.51 88888.00 2008-10-27 21:33:28.406 301 17497.84 31.20 53899.46 88888.00 2008-10-27 21:33:28.906 301 17497.93 31.19 53899.43 88888.00 2008-10-27 21:33:29.406 301 17497.95 31.21 53899.45 88888.00 2008-10-27 21:33:29.906 301 17497.95 31.23 53899.44 88888.00 2008-10-27 21:33:30.406 301 17497.92 31.22 53899.55 88888.00 2008-10-27 21:33:30.906 301 17497.95 31.26 53899.53 88888.00 2008-10-27 21:33:31.406 301 17497.95 31.26 53899.51 88888.00 2008-10-27 21:33:31.906 301 17497.91 31.30 53899.49 88888.00 2008-10-27 21:33:32.406 301 17497.96 31.31 53899.44 88888.00 2008-10-27 21:33:32.906 301 17498.01 31.42 53899.44 88888.00 2008-10-27 21:33:33.406 301 17498.02 31.32 53899.56 88888.00 2008-10-27 21:33:33.906 301 17498.05 31.33 53899.46 88888.00 2008-10-27 21:33:34.406 301 17498.01 31.36 53899.47 88888.00 2008-10-27 21:33:34.906 301 17497.93 31.31 53899.53 88888.00 2008-10-27 21:33:35.406 301 17497.88 31.36 53899.54 88888.00 2008-10-27 21:33:35.906 301 17497.87 31.29 53899.56 88888.00 2008-10-27 21:33:36.406 301 17497.82 31.26 53899.44 88888.00 2008-10-27 21:33:36.906 301 17497.84 31.27 53899.46 88888.00 2008-10-27 21:33:37.406 301 17497.82 31.29 53899.45 88888.00 2008-10-27 21:33:37.906 301 17497.87 31.29 53899.53 88888.00 2008-10-27 21:33:38.406 301 17497.86 31.32 53899.57 88888.00 2008-10-27 21:33:38.906 301 17497.81 31.33 53899.54 88888.00 2008-10-27 21:33:39.406 301 17497.80 31.33 53899.52 88888.00 2008-10-27 21:33:39.906 301 17497.80 31.34 53899.57 88888.00 2008-10-27 21:33:40.406 301 17497.83 31.27 53899.70 88888.00 2008-10-27 21:33:40.906 301 17497.74 31.20 53899.63 88888.00 2008-10-27 21:33:41.406 301 17497.70 31.15 53899.58 88888.00 2008-10-27 21:33:41.906 301 17497.63 31.18 53899.51 88888.00 2008-10-27 21:33:42.406 301 17497.64 31.12 53899.53 88888.00 2008-10-27 21:33:42.906 301 17497.75 31.10 53899.66 88888.00 2008-10-27 21:33:43.406 301 17497.77 31.14 53899.73 88888.00 2008-10-27 21:33:43.906 301 17497.68 31.11 53899.73 88888.00 2008-10-27 21:33:44.406 301 17497.71 31.09 53899.71 88888.00 2008-10-27 21:33:44.906 301 17497.66 31.10 53899.66 88888.00 2008-10-27 21:33:45.406 301 17497.70 31.12 53899.78 88888.00 2008-10-27 21:33:45.906 301 17497.68 31.10 53899.76 88888.00 2008-10-27 21:33:46.406 301 17497.68 31.09 53899.71 88888.00 2008-10-27 21:33:46.906 301 17497.70 31.05 53899.74 88888.00 2008-10-27 21:33:47.406 301 17497.78 31.03 53899.76 88888.00 2008-10-27 21:33:47.906 301 17497.81 31.04 53899.67 88888.00 2008-10-27 21:33:48.406 301 17497.82 31.09 53899.65 88888.00 2008-10-27 21:33:48.906 301 17497.76 31.07 53899.64 88888.00 2008-10-27 21:33:49.406 301 17497.78 31.02 53899.64 88888.00 2008-10-27 21:33:49.906 301 17497.83 30.95 53899.55 88888.00 2008-10-27 21:33:50.406 301 17497.77 30.99 53899.57 88888.00 2008-10-27 21:33:50.906 301 17497.75 30.99 53899.64 88888.00 2008-10-27 21:33:51.406 301 17497.68 30.94 53899.69 88888.00 2008-10-27 21:33:51.906 301 17497.57 30.92 53899.64 88888.00 2008-10-27 21:33:52.406 301 17497.61 30.88 53899.57 88888.00 2008-10-27 21:33:52.906 301 17497.64 30.85 53899.66 88888.00 2008-10-27 21:33:53.406 301 17497.67 30.88 53899.69 88888.00 2008-10-27 21:33:53.906 301 17497.67 30.88 53899.75 88888.00 2008-10-27 21:33:54.406 301 17497.72 30.85 53899.73 88888.00 2008-10-27 21:33:54.906 301 17497.68 30.84 53899.65 88888.00 2008-10-27 21:33:55.406 301 17497.68 30.80 53899.65 88888.00 2008-10-27 21:33:55.906 301 17497.71 30.81 53899.58 88888.00 2008-10-27 21:33:56.406 301 17497.72 30.75 53899.56 88888.00 2008-10-27 21:33:56.906 301 17497.71 30.76 53899.63 88888.00 2008-10-27 21:33:57.406 301 17497.64 30.71 53899.60 88888.00 2008-10-27 21:33:57.906 301 17497.68 30.65 53899.68 88888.00 2008-10-27 21:33:58.406 301 17497.65 30.75 53899.74 88888.00 2008-10-27 21:33:58.906 301 17497.53 30.82 53899.71 88888.00 2008-10-27 21:33:59.406 301 17497.49 30.93 53899.68 88888.00 2008-10-27 21:33:59.906 301 17497.52 30.89 53899.64 88888.00 2008-10-27 21:34:00.406 301 17497.62 30.84 53899.56 88888.00 2008-10-27 21:34:00.906 301 17497.70 30.82 53899.57 88888.00 2008-10-27 21:34:01.406 301 17497.75 30.84 53899.64 88888.00 2008-10-27 21:34:01.906 301 17497.67 30.90 53899.68 88888.00 2008-10-27 21:34:02.406 301 17497.68 30.76 53899.54 88888.00 2008-10-27 21:34:02.906 301 17497.71 30.75 53899.62 88888.00 2008-10-27 21:34:03.406 301 17497.71 30.74 53899.63 88888.00 2008-10-27 21:34:03.906 301 17497.68 30.75 53899.51 88888.00 2008-10-27 21:34:04.406 301 17497.64 30.76 53899.59 88888.00 2008-10-27 21:34:04.906 301 17497.56 30.90 53899.64 88888.00 2008-10-27 21:34:05.406 301 17497.57 31.05 53899.65 88888.00 2008-10-27 21:34:05.906 301 17497.62 31.09 53899.69 88888.00 2008-10-27 21:34:06.406 301 17497.62 31.07 53899.66 88888.00 2008-10-27 21:34:06.906 301 17497.58 31.02 53899.66 88888.00 2008-10-27 21:34:07.406 301 17497.67 31.05 53899.63 88888.00 2008-10-27 21:34:07.906 301 17497.71 31.10 53899.59 88888.00 2008-10-27 21:34:08.406 301 17497.60 31.02 53899.59 88888.00 2008-10-27 21:34:08.906 301 17497.56 31.02 53899.56 88888.00 2008-10-27 21:34:09.406 301 17497.60 31.05 53899.57 88888.00 2008-10-27 21:34:09.906 301 17497.50 31.04 53899.60 88888.00 2008-10-27 21:34:10.406 301 17497.54 31.08 53899.67 88888.00 2008-10-27 21:34:10.906 301 17497.50 31.07 53899.64 88888.00 2008-10-27 21:34:11.406 301 17497.46 30.99 53899.69 88888.00 2008-10-27 21:34:11.906 301 17497.50 30.91 53899.74 88888.00 2008-10-27 21:34:12.406 301 17497.44 30.92 53899.70 88888.00 2008-10-27 21:34:12.906 301 17497.43 30.91 53899.62 88888.00 2008-10-27 21:34:13.406 301 17497.41 30.91 53899.62 88888.00 2008-10-27 21:34:13.906 301 17497.35 30.90 53899.58 88888.00 2008-10-27 21:34:14.406 301 17497.37 30.87 53899.53 88888.00 2008-10-27 21:34:14.906 301 17497.45 30.89 53899.65 88888.00 2008-10-27 21:34:15.406 301 17497.45 30.95 53899.73 88888.00 2008-10-27 21:34:15.906 301 17497.41 30.99 53899.70 88888.00 2008-10-27 21:34:16.406 301 17497.40 31.01 53899.71 88888.00 2008-10-27 21:34:16.906 301 17497.56 30.99 53899.71 88888.00 2008-10-27 21:34:17.406 301 17497.60 31.12 53899.70 88888.00 2008-10-27 21:34:17.906 301 17497.56 31.19 53899.82 88888.00 2008-10-27 21:34:18.406 301 17497.58 31.17 53899.85 88888.00 2008-10-27 21:34:18.906 301 17497.54 31.19 53899.79 88888.00 2008-10-27 21:34:19.406 301 17497.46 31.21 53899.85 88888.00 2008-10-27 21:34:19.906 301 17497.51 31.19 53899.89 88888.00 2008-10-27 21:34:20.406 301 17497.42 31.15 53899.77 88888.00 2008-10-27 21:34:20.906 301 17497.49 31.19 53899.68 88888.00 2008-10-27 21:34:21.406 301 17497.52 31.23 53899.63 88888.00 2008-10-27 21:34:21.906 301 17497.50 31.33 53899.60 88888.00 2008-10-27 21:34:22.406 301 17497.45 31.34 53899.69 88888.00 2008-10-27 21:34:22.906 301 17497.41 31.32 53899.63 88888.00 2008-10-27 21:34:23.406 301 17497.51 31.31 53899.64 88888.00 2008-10-27 21:34:23.906 301 17497.60 31.27 53899.71 88888.00 2008-10-27 21:34:24.406 301 17497.52 31.32 53899.70 88888.00 2008-10-27 21:34:24.906 301 17497.45 31.31 53899.70 88888.00 2008-10-27 21:34:25.406 301 17497.51 31.28 53899.67 88888.00 2008-10-27 21:34:25.906 301 17497.51 31.33 53899.78 88888.00 2008-10-27 21:34:26.406 301 17497.53 31.36 53899.79 88888.00 2008-10-27 21:34:26.906 301 17497.63 31.31 53899.78 88888.00 2008-10-27 21:34:27.406 301 17497.64 31.40 53899.77 88888.00 2008-10-27 21:34:27.906 301 17497.57 31.39 53899.79 88888.00 2008-10-27 21:34:28.406 301 17497.60 31.37 53899.75 88888.00 2008-10-27 21:34:28.906 301 17497.63 31.33 53899.71 88888.00 2008-10-27 21:34:29.406 301 17497.71 31.36 53899.76 88888.00 2008-10-27 21:34:29.906 301 17497.76 31.41 53899.78 88888.00 2008-10-27 21:34:30.406 301 17497.72 31.42 53899.68 88888.00 2008-10-27 21:34:30.906 301 17497.72 31.49 53899.68 88888.00 2008-10-27 21:34:31.406 301 17497.74 31.48 53899.76 88888.00 2008-10-27 21:34:31.906 301 17497.78 31.38 53899.80 88888.00 2008-10-27 21:34:32.406 301 17497.84 31.40 53899.77 88888.00 2008-10-27 21:34:32.906 301 17497.90 31.49 53899.76 88888.00 2008-10-27 21:34:33.406 301 17498.00 31.52 53899.68 88888.00 2008-10-27 21:34:33.906 301 17498.02 31.57 53899.58 88888.00 2008-10-27 21:34:34.406 301 17497.95 31.57 53899.54 88888.00 2008-10-27 21:34:34.906 301 17497.75 31.59 53899.54 88888.00 2008-10-27 21:34:35.406 301 17497.85 31.63 53899.53 88888.00 2008-10-27 21:34:35.906 301 17497.93 31.58 53899.56 88888.00 2008-10-27 21:34:36.406 301 17497.98 31.58 53899.59 88888.00 2008-10-27 21:34:36.906 301 17497.94 31.56 53899.60 88888.00 2008-10-27 21:34:37.406 301 17498.02 31.58 53899.57 88888.00 2008-10-27 21:34:37.906 301 17498.14 31.61 53899.55 88888.00 2008-10-27 21:34:38.406 301 17498.17 31.60 53899.49 88888.00 2008-10-27 21:34:38.906 301 17498.13 31.60 53899.57 88888.00 2008-10-27 21:34:39.406 301 17498.07 31.63 53899.64 88888.00 2008-10-27 21:34:39.906 301 17498.04 31.65 53899.66 88888.00 2008-10-27 21:34:40.406 301 17498.07 31.59 53899.68 88888.00 2008-10-27 21:34:40.906 301 17498.08 31.59 53899.70 88888.00 2008-10-27 21:34:41.406 301 17498.13 31.62 53899.73 88888.00 2008-10-27 21:34:41.906 301 17498.12 31.63 53899.69 88888.00 2008-10-27 21:34:42.406 301 17498.11 31.59 53899.62 88888.00 2008-10-27 21:34:42.906 301 17498.14 31.53 53899.63 88888.00 2008-10-27 21:34:43.406 301 17498.14 31.47 53899.62 88888.00 2008-10-27 21:34:43.906 301 17498.01 31.52 53899.63 88888.00 2008-10-27 21:34:44.406 301 17497.90 31.52 53899.53 88888.00 2008-10-27 21:34:44.906 301 17497.92 31.46 53899.55 88888.00 2008-10-27 21:34:45.406 301 17497.95 31.42 53899.56 88888.00 2008-10-27 21:34:45.906 301 17497.90 31.40 53899.60 88888.00 2008-10-27 21:34:46.406 301 17497.90 31.42 53899.60 88888.00 2008-10-27 21:34:46.906 301 17497.90 31.41 53899.62 88888.00 2008-10-27 21:34:47.406 301 17497.95 31.39 53899.66 88888.00 2008-10-27 21:34:47.906 301 17497.91 31.36 53899.60 88888.00 2008-10-27 21:34:48.406 301 17497.95 31.34 53899.67 88888.00 2008-10-27 21:34:48.906 301 17497.95 31.37 53899.63 88888.00 2008-10-27 21:34:49.406 301 17497.94 31.39 53899.67 88888.00 2008-10-27 21:34:49.906 301 17497.93 31.43 53899.71 88888.00 2008-10-27 21:34:50.406 301 17497.95 31.42 53899.62 88888.00 2008-10-27 21:34:50.906 301 17497.93 31.33 53899.57 88888.00 2008-10-27 21:34:51.406 301 17497.88 31.28 53899.63 88888.00 2008-10-27 21:34:51.906 301 17497.95 31.21 53899.55 88888.00 2008-10-27 21:34:52.406 301 17497.87 31.19 53899.59 88888.00 2008-10-27 21:34:52.906 301 17497.85 31.23 53899.74 88888.00 2008-10-27 21:34:53.406 301 17498.05 31.32 53899.77 88888.00 2008-10-27 21:34:53.906 301 17497.98 31.28 53899.75 88888.00 2008-10-27 21:34:54.406 301 17497.95 31.23 53899.77 88888.00 2008-10-27 21:34:54.906 301 17498.06 31.30 53899.80 88888.00 2008-10-27 21:34:55.406 301 17498.07 31.26 53899.73 88888.00 2008-10-27 21:34:55.906 301 17498.05 31.20 53899.66 88888.00 2008-10-27 21:34:56.406 301 17497.98 31.26 53899.70 88888.00 2008-10-27 21:34:56.906 301 17498.02 31.24 53899.73 88888.00 2008-10-27 21:34:57.406 301 17497.90 31.29 53899.74 88888.00 2008-10-27 21:34:57.906 301 17497.82 31.24 53899.77 88888.00 2008-10-27 21:34:58.406 301 17497.82 31.29 53899.76 88888.00 2008-10-27 21:34:58.906 301 17497.77 31.39 53899.81 88888.00 2008-10-27 21:34:59.406 301 17497.92 31.28 53899.89 88888.00 2008-10-27 21:34:59.906 301 17497.94 31.20 53899.84 88888.00 2008-10-27 21:35:00.406 301 17497.85 31.13 53899.77 88888.00 2008-10-27 21:35:00.906 301 17497.86 31.14 53899.77 88888.00 2008-10-27 21:35:01.406 301 17497.90 31.14 53899.86 88888.00 2008-10-27 21:35:01.906 301 17497.76 31.15 53899.80 88888.00 2008-10-27 21:35:02.406 301 17497.84 31.21 53899.73 88888.00 2008-10-27 21:35:02.906 301 17497.78 31.22 53899.63 88888.00 2008-10-27 21:35:03.406 301 17497.76 31.22 53899.58 88888.00 2008-10-27 21:35:03.906 301 17497.85 31.21 53899.57 88888.00 2008-10-27 21:35:04.406 301 17498.02 31.24 53899.67 88888.00 2008-10-27 21:35:04.906 301 17498.05 31.23 53899.68 88888.00 2008-10-27 21:35:05.406 301 17497.98 31.19 53899.76 88888.00 2008-10-27 21:35:05.906 301 17497.92 31.20 53899.84 88888.00 2008-10-27 21:35:06.406 301 17497.93 31.11 53899.82 88888.00 2008-10-27 21:35:06.906 301 17497.87 31.07 53899.81 88888.00 2008-10-27 21:35:07.406 301 17497.90 31.09 53899.85 88888.00 2008-10-27 21:35:07.906 301 17497.93 31.07 53899.75 88888.00 2008-10-27 21:35:08.406 301 17497.86 30.97 53899.71 88888.00 2008-10-27 21:35:08.906 301 17497.92 31.00 53899.69 88888.00 2008-10-27 21:35:09.406 301 17497.90 31.09 53899.67 88888.00 2008-10-27 21:35:09.906 301 17497.87 31.11 53899.79 88888.00 2008-10-27 21:35:10.406 301 17497.94 31.13 53899.86 88888.00 2008-10-27 21:35:10.906 301 17497.96 31.21 53899.84 88888.00 2008-10-27 21:35:11.406 301 17498.00 31.15 53899.67 88888.00 2008-10-27 21:35:11.906 301 17497.98 31.12 53899.52 88888.00 2008-10-27 21:35:12.406 301 17497.98 31.12 53899.56 88888.00 2008-10-27 21:35:12.906 301 17498.11 31.13 53899.74 88888.00 2008-10-27 21:35:13.406 301 17498.06 31.24 53899.60 88888.00 2008-10-27 21:35:13.906 301 17498.01 31.26 53899.62 88888.00 2008-10-27 21:35:14.406 301 17497.95 31.19 53899.65 88888.00 2008-10-27 21:35:14.906 301 17497.95 31.11 53899.67 88888.00 2008-10-27 21:35:15.406 301 17497.98 31.12 53899.64 88888.00 2008-10-27 21:35:15.906 301 17498.04 31.11 53899.58 88888.00 2008-10-27 21:35:16.406 301 17498.05 31.10 53899.60 88888.00 2008-10-27 21:35:16.906 301 17497.97 31.09 53899.59 88888.00 2008-10-27 21:35:17.406 301 17497.95 31.08 53899.58 88888.00 2008-10-27 21:35:17.906 301 17497.96 31.09 53899.63 88888.00 2008-10-27 21:35:18.406 301 17497.98 31.05 53899.63 88888.00 2008-10-27 21:35:18.906 301 17498.12 31.10 53899.62 88888.00 2008-10-27 21:35:19.406 301 17498.11 31.15 53899.55 88888.00 2008-10-27 21:35:19.906 301 17498.07 31.17 53899.56 88888.00 2008-10-27 21:35:20.406 301 17498.00 31.11 53899.64 88888.00 2008-10-27 21:35:20.906 301 17498.03 31.07 53899.64 88888.00 2008-10-27 21:35:21.406 301 17498.02 31.12 53899.71 88888.00 2008-10-27 21:35:21.906 301 17498.02 31.19 53899.69 88888.00 2008-10-27 21:35:22.406 301 17497.97 31.15 53899.65 88888.00 2008-10-27 21:35:22.906 301 17497.96 31.10 53899.60 88888.00 2008-10-27 21:35:23.406 301 17497.93 31.09 53899.60 88888.00 2008-10-27 21:35:23.906 301 17497.87 31.09 53899.66 88888.00 2008-10-27 21:35:24.406 301 17497.87 31.11 53899.69 88888.00 2008-10-27 21:35:24.906 301 17497.91 31.10 53899.66 88888.00 2008-10-27 21:35:25.406 301 17497.94 31.08 53899.75 88888.00 2008-10-27 21:35:25.906 301 17497.96 31.11 53899.63 88888.00 2008-10-27 21:35:26.406 301 17498.04 31.12 53899.66 88888.00 2008-10-27 21:35:26.906 301 17498.11 31.09 53899.68 88888.00 2008-10-27 21:35:27.406 301 17497.98 31.11 53899.64 88888.00 2008-10-27 21:35:27.906 301 17498.02 31.07 53899.68 88888.00 2008-10-27 21:35:28.406 301 17498.13 31.08 53899.75 88888.00 2008-10-27 21:35:28.906 301 17498.11 31.11 53899.62 88888.00 2008-10-27 21:35:29.406 301 17498.06 31.18 53899.63 88888.00 2008-10-27 21:35:29.906 301 17498.07 31.19 53899.70 88888.00 2008-10-27 21:35:30.406 301 17498.04 31.20 53899.66 88888.00 2008-10-27 21:35:30.906 301 17498.03 31.14 53899.65 88888.00 2008-10-27 21:35:31.406 301 17497.98 31.12 53899.62 88888.00 2008-10-27 21:35:31.906 301 17498.00 31.17 53899.74 88888.00 2008-10-27 21:35:32.406 301 17498.02 31.11 53899.73 88888.00 2008-10-27 21:35:32.906 301 17498.00 31.17 53899.73 88888.00 2008-10-27 21:35:33.406 301 17498.04 31.20 53899.69 88888.00 2008-10-27 21:35:33.906 301 17498.06 31.15 53899.74 88888.00 2008-10-27 21:35:34.406 301 17498.08 31.07 53899.64 88888.00 2008-10-27 21:35:34.906 301 17498.06 31.08 53899.59 88888.00 2008-10-27 21:35:35.406 301 17498.12 31.13 53899.57 88888.00 2008-10-27 21:35:35.906 301 17498.04 31.14 53899.66 88888.00 2008-10-27 21:35:36.406 301 17497.97 31.11 53899.59 88888.00 2008-10-27 21:35:36.906 301 17497.97 31.07 53899.49 88888.00 2008-10-27 21:35:37.406 301 17497.97 31.08 53899.48 88888.00 2008-10-27 21:35:37.906 301 17498.03 31.01 53899.58 88888.00 2008-10-27 21:35:38.406 301 17498.14 30.93 53899.69 88888.00 2008-10-27 21:35:38.906 301 17498.23 31.00 53899.66 88888.00 2008-10-27 21:35:39.406 301 17498.18 31.02 53899.77 88888.00 2008-10-27 21:35:39.906 301 17498.17 31.01 53899.76 88888.00 2008-10-27 21:35:40.406 301 17498.17 31.04 53899.65 88888.00 2008-10-27 21:35:40.906 301 17498.14 31.08 53899.65 88888.00 2008-10-27 21:35:41.406 301 17498.16 31.03 53899.64 88888.00 2008-10-27 21:35:41.906 301 17498.19 31.01 53899.59 88888.00 2008-10-27 21:35:42.406 301 17498.13 30.92 53899.62 88888.00 2008-10-27 21:35:42.906 301 17498.08 30.87 53899.54 88888.00 2008-10-27 21:35:43.406 301 17498.13 30.83 53899.62 88888.00 2008-10-27 21:35:43.906 301 17498.24 30.84 53899.65 88888.00 2008-10-27 21:35:44.406 301 17498.21 30.88 53899.70 88888.00 2008-10-27 21:35:44.906 301 17498.13 30.88 53899.67 88888.00 2008-10-27 21:35:45.406 301 17498.18 30.87 53899.66 88888.00 2008-10-27 21:35:45.906 301 17498.19 30.85 53899.70 88888.00 2008-10-27 21:35:46.406 301 17498.27 30.84 53899.70 88888.00 2008-10-27 21:35:46.906 301 17498.32 30.76 53899.71 88888.00 2008-10-27 21:35:47.406 301 17498.29 30.81 53899.71 88888.00 2008-10-27 21:35:47.906 301 17498.25 30.80 53899.70 88888.00 2008-10-27 21:35:48.406 301 17498.23 30.83 53899.70 88888.00 2008-10-27 21:35:48.906 301 17498.26 30.91 53899.76 88888.00 2008-10-27 21:35:49.406 301 17498.27 30.92 53899.67 88888.00 2008-10-27 21:35:49.906 301 17498.18 30.93 53899.58 88888.00 2008-10-27 21:35:50.406 301 17498.12 30.85 53899.65 88888.00 2008-10-27 21:35:50.906 301 17498.24 30.89 53899.64 88888.00 2008-10-27 21:35:51.406 301 17498.27 30.99 53899.63 88888.00 2008-10-27 21:35:51.906 301 17498.27 30.98 53899.68 88888.00 2008-10-27 21:35:52.406 301 17498.33 30.89 53899.66 88888.00 2008-10-27 21:35:52.906 301 17498.35 30.87 53899.57 88888.00 2008-10-27 21:35:53.406 301 17498.39 30.89 53899.58 88888.00 2008-10-27 21:35:53.906 301 17498.38 30.90 53899.55 88888.00 2008-10-27 21:35:54.406 301 17498.45 30.92 53899.56 88888.00 2008-10-27 21:35:54.906 301 17498.49 31.00 53899.59 88888.00 2008-10-27 21:35:55.406 301 17498.46 31.00 53899.57 88888.00 2008-10-27 21:35:55.906 301 17498.41 30.90 53899.59 88888.00 2008-10-27 21:35:56.406 301 17498.34 30.83 53899.63 88888.00 2008-10-27 21:35:56.906 301 17498.34 30.87 53899.64 88888.00 2008-10-27 21:35:57.406 301 17498.43 30.92 53899.65 88888.00 2008-10-27 21:35:57.906 301 17498.45 30.98 53899.68 88888.00 2008-10-27 21:35:58.406 301 17498.41 30.98 53899.74 88888.00 2008-10-27 21:35:58.906 301 17498.45 30.91 53899.67 88888.00 2008-10-27 21:35:59.406 301 17498.52 30.91 53899.62 88888.00 2008-10-27 21:35:59.906 301 17498.53 30.97 53899.71 88888.00 2008-10-27 21:36:00.406 301 17498.52 30.97 53899.67 88888.00 2008-10-27 21:36:00.906 301 17498.58 30.93 53899.69 88888.00 2008-10-27 21:36:01.406 301 17498.58 30.91 53899.60 88888.00 2008-10-27 21:36:01.906 301 17498.55 30.97 53899.62 88888.00 2008-10-27 21:36:02.406 301 17498.60 30.95 53899.63 88888.00 2008-10-27 21:36:02.906 301 17498.60 30.95 53899.57 88888.00 2008-10-27 21:36:03.406 301 17498.74 31.02 53899.63 88888.00 2008-10-27 21:36:03.906 301 17498.79 31.05 53899.53 88888.00 2008-10-27 21:36:04.406 301 17498.74 31.08 53899.44 88888.00 2008-10-27 21:36:04.906 301 17498.77 31.04 53899.43 88888.00 2008-10-27 21:36:05.406 301 17498.88 30.97 53899.58 88888.00 2008-10-27 21:36:05.906 301 17498.94 30.95 53899.53 88888.00 2008-10-27 21:36:06.406 301 17498.85 30.99 53899.45 88888.00 2008-10-27 21:36:06.906 301 17498.92 31.10 53899.32 88888.00 2008-10-27 21:36:07.406 301 17498.79 31.04 53899.40 88888.00 2008-10-27 21:36:07.906 301 17498.83 30.98 53899.48 88888.00 2008-10-27 21:36:08.406 301 17498.83 31.09 53899.53 88888.00 2008-10-27 21:36:08.906 301 17498.83 31.15 53899.60 88888.00 2008-10-27 21:36:09.406 301 17498.80 31.10 53899.62 88888.00 2008-10-27 21:36:09.906 301 17498.85 31.09 53899.62 88888.00 2008-10-27 21:36:10.406 301 17498.85 31.11 53899.63 88888.00 2008-10-27 21:36:10.906 301 17498.89 31.09 53899.71 88888.00 2008-10-27 21:36:11.406 301 17498.90 31.07 53899.65 88888.00 2008-10-27 21:36:11.906 301 17498.95 31.05 53899.60 88888.00 2008-10-27 21:36:12.406 301 17498.94 31.02 53899.67 88888.00 2008-10-27 21:36:12.906 301 17498.95 31.02 53899.66 88888.00 2008-10-27 21:36:13.406 301 17498.92 30.99 53899.63 88888.00 2008-10-27 21:36:13.906 301 17498.96 30.97 53899.56 88888.00 2008-10-27 21:36:14.406 301 17498.96 30.98 53899.57 88888.00 2008-10-27 21:36:14.906 301 17498.96 30.99 53899.57 88888.00 2008-10-27 21:36:15.406 301 17498.98 30.98 53899.60 88888.00 2008-10-27 21:36:15.906 301 17499.09 30.94 53899.57 88888.00 2008-10-27 21:36:16.406 301 17499.07 31.00 53899.53 88888.00 2008-10-27 21:36:16.906 301 17498.95 31.07 53899.58 88888.00 2008-10-27 21:36:17.406 301 17499.06 31.01 53899.65 88888.00 2008-10-27 21:36:17.906 301 17499.06 30.91 53899.64 88888.00 2008-10-27 21:36:18.406 301 17498.92 30.97 53899.66 88888.00 2008-10-27 21:36:18.906 301 17498.92 30.93 53899.68 88888.00 2008-10-27 21:36:19.406 301 17499.07 31.01 53899.68 88888.00 2008-10-27 21:36:19.906 301 17499.16 31.10 53899.68 88888.00 2008-10-27 21:36:20.406 301 17499.16 31.07 53899.67 88888.00 2008-10-27 21:36:20.906 301 17499.19 31.00 53899.65 88888.00 2008-10-27 21:36:21.406 301 17499.23 31.00 53899.69 88888.00 2008-10-27 21:36:21.906 301 17499.20 31.01 53899.59 88888.00 2008-10-27 21:36:22.406 301 17499.15 31.02 53899.49 88888.00 2008-10-27 21:36:22.906 301 17499.05 31.07 53899.57 88888.00 2008-10-27 21:36:23.406 301 17499.14 31.00 53899.60 88888.00 2008-10-27 21:36:23.906 301 17499.11 30.93 53899.63 88888.00 2008-10-27 21:36:24.406 301 17499.06 30.95 53899.58 88888.00 2008-10-27 21:36:24.906 301 17499.13 30.92 53899.51 88888.00 2008-10-27 21:36:25.406 301 17499.19 30.90 53899.54 88888.00 2008-10-27 21:36:25.906 301 17499.30 30.93 53899.57 88888.00 2008-10-27 21:36:26.406 301 17499.26 30.87 53899.59 88888.00 2008-10-27 21:36:26.906 301 17499.14 30.89 53899.64 88888.00 2008-10-27 21:36:27.406 301 17499.05 30.90 53899.70 88888.00 2008-10-27 21:36:27.906 301 17499.10 30.85 53899.59 88888.00 2008-10-27 21:36:28.406 301 17499.16 30.82 53899.55 88888.00 2008-10-27 21:36:28.906 301 17499.20 30.74 53899.53 88888.00 2008-10-27 21:36:29.406 301 17499.13 30.79 53899.44 88888.00 2008-10-27 21:36:29.906 301 17499.09 30.79 53899.42 88888.00 2008-10-27 21:36:30.406 301 17499.10 30.73 53899.49 88888.00 2008-10-27 21:36:30.906 301 17499.11 30.76 53899.60 88888.00 2008-10-27 21:36:31.406 301 17499.13 30.81 53899.56 88888.00 2008-10-27 21:36:31.906 301 17499.09 30.82 53899.66 88888.00 2008-10-27 21:36:32.406 301 17499.11 30.81 53899.66 88888.00 2008-10-27 21:36:32.906 301 17499.08 30.72 53899.56 88888.00 2008-10-27 21:36:33.406 301 17499.07 30.75 53899.48 88888.00 2008-10-27 21:36:33.906 301 17499.03 30.76 53899.52 88888.00 2008-10-27 21:36:34.406 301 17498.95 30.73 53899.51 88888.00 2008-10-27 21:36:34.906 301 17498.98 30.75 53899.56 88888.00 2008-10-27 21:36:35.406 301 17498.90 30.74 53899.56 88888.00 2008-10-27 21:36:35.906 301 17498.84 30.69 53899.52 88888.00 2008-10-27 21:36:36.406 301 17498.88 30.66 53899.47 88888.00 2008-10-27 21:36:36.906 301 17498.88 30.66 53899.43 88888.00 2008-10-27 21:36:37.406 301 17498.93 30.66 53899.41 88888.00 2008-10-27 21:36:37.906 301 17499.02 30.64 53899.42 88888.00 2008-10-27 21:36:38.406 301 17498.98 30.61 53899.51 88888.00 2008-10-27 21:36:38.906 301 17498.88 30.66 53899.66 88888.00 2008-10-27 21:36:39.406 301 17498.83 30.72 53899.67 88888.00 2008-10-27 21:36:39.906 301 17498.89 30.63 53899.56 88888.00 2008-10-27 21:36:40.406 301 17499.00 30.65 53899.43 88888.00 2008-10-27 21:36:40.906 301 17499.06 30.64 53899.52 88888.00 2008-10-27 21:36:41.406 301 17498.97 30.62 53899.57 88888.00 2008-10-27 21:36:41.906 301 17498.94 30.66 53899.67 88888.00 2008-10-27 21:36:42.406 301 17499.00 30.70 53899.75 88888.00 2008-10-27 21:36:42.906 301 17498.93 30.66 53899.66 88888.00 2008-10-27 21:36:43.406 301 17498.83 30.69 53899.62 88888.00 2008-10-27 21:36:43.906 301 17498.86 30.69 53899.66 88888.00 2008-10-27 21:36:44.406 301 17498.96 30.71 53899.60 88888.00 2008-10-27 21:36:44.906 301 17498.93 30.75 53899.65 88888.00 2008-10-27 21:36:45.406 301 17499.04 30.83 53899.65 88888.00 2008-10-27 21:36:45.906 301 17499.03 30.73 53899.60 88888.00 2008-10-27 21:36:46.406 301 17499.03 30.78 53899.57 88888.00 2008-10-27 21:36:46.906 301 17499.05 30.79 53899.49 88888.00 2008-10-27 21:36:47.406 301 17498.94 30.75 53899.43 88888.00 2008-10-27 21:36:47.906 301 17498.94 30.75 53899.53 88888.00 2008-10-27 21:36:48.406 301 17498.87 30.73 53899.54 88888.00 2008-10-27 21:36:48.906 301 17498.87 30.68 53899.54 88888.00 2008-10-27 21:36:49.406 301 17498.93 30.69 53899.53 88888.00 2008-10-27 21:36:49.906 301 17498.89 30.71 53899.64 88888.00 2008-10-27 21:36:50.406 301 17498.96 30.73 53899.60 88888.00 2008-10-27 21:36:50.906 301 17499.04 30.76 53899.59 88888.00 2008-10-27 21:36:51.406 301 17498.95 30.74 53899.56 88888.00 2008-10-27 21:36:51.906 301 17498.96 30.75 53899.65 88888.00 2008-10-27 21:36:52.406 301 17498.95 30.73 53899.52 88888.00 2008-10-27 21:36:52.906 301 17498.96 30.69 53899.59 88888.00 2008-10-27 21:36:53.406 301 17498.89 30.80 53899.68 88888.00 2008-10-27 21:36:53.906 301 17499.00 30.84 53899.73 88888.00 2008-10-27 21:36:54.406 301 17498.97 30.73 53899.75 88888.00 2008-10-27 21:36:54.906 301 17498.93 30.68 53899.59 88888.00 2008-10-27 21:36:55.406 301 17498.94 30.69 53899.55 88888.00 2008-10-27 21:36:55.906 301 17499.02 30.69 53899.63 88888.00 2008-10-27 21:36:56.406 301 17498.95 30.72 53899.66 88888.00 2008-10-27 21:36:56.906 301 17498.93 30.74 53899.68 88888.00 2008-10-27 21:36:57.406 301 17498.98 30.82 53899.70 88888.00 2008-10-27 21:36:57.906 301 17499.00 30.80 53899.70 88888.00 2008-10-27 21:36:58.406 301 17498.97 30.83 53899.60 88888.00 2008-10-27 21:36:58.906 301 17499.02 30.73 53899.58 88888.00 2008-10-27 21:36:59.406 301 17498.96 30.70 53899.66 88888.00 2008-10-27 21:36:59.906 301 17498.93 30.72 53899.67 88888.00 2008-10-27 21:37:00.406 301 17499.00 30.75 53899.67 88888.00 2008-10-27 21:37:00.906 301 17499.02 30.75 53899.66 88888.00 2008-10-27 21:37:01.406 301 17498.98 30.72 53899.69 88888.00 2008-10-27 21:37:01.906 301 17498.96 30.72 53899.65 88888.00 2008-10-27 21:37:02.406 301 17498.99 30.75 53899.71 88888.00 2008-10-27 21:37:02.906 301 17499.00 30.71 53899.67 88888.00 2008-10-27 21:37:03.406 301 17498.94 30.76 53899.66 88888.00 2008-10-27 21:37:03.906 301 17499.04 30.88 53899.59 88888.00 2008-10-27 21:37:04.406 301 17499.13 30.91 53899.66 88888.00 2008-10-27 21:37:04.906 301 17499.20 30.85 53899.68 88888.00 2008-10-27 21:37:05.406 301 17499.17 30.83 53899.70 88888.00 2008-10-27 21:37:05.906 301 17499.05 30.84 53899.71 88888.00 2008-10-27 21:37:06.406 301 17498.99 30.80 53899.71 88888.00 2008-10-27 21:37:06.906 301 17499.05 30.75 53899.76 88888.00 2008-10-27 21:37:07.406 301 17499.05 30.72 53899.73 88888.00 2008-10-27 21:37:07.906 301 17499.04 30.71 53899.86 88888.00 2008-10-27 21:37:08.406 301 17498.99 30.74 53899.82 88888.00 2008-10-27 21:37:08.906 301 17499.02 30.75 53899.76 88888.00 2008-10-27 21:37:09.406 301 17499.03 30.80 53899.74 88888.00 2008-10-27 21:37:09.906 301 17499.04 30.79 53899.84 88888.00 2008-10-27 21:37:10.406 301 17499.03 30.75 53899.88 88888.00 2008-10-27 21:37:10.906 301 17498.99 30.68 53899.76 88888.00 2008-10-27 21:37:11.406 301 17498.85 30.63 53899.70 88888.00 2008-10-27 21:37:11.906 301 17498.85 30.68 53899.68 88888.00 2008-10-27 21:37:12.406 301 17498.96 30.74 53899.74 88888.00 2008-10-27 21:37:12.906 301 17498.98 30.65 53899.82 88888.00 2008-10-27 21:37:13.406 301 17498.98 30.75 53899.87 88888.00 2008-10-27 21:37:13.906 301 17498.99 30.83 53899.90 88888.00 2008-10-27 21:37:14.406 301 17498.97 30.73 53899.85 88888.00 2008-10-27 21:37:14.906 301 17499.10 30.69 53899.75 88888.00 2008-10-27 21:37:15.406 301 17499.04 30.69 53899.71 88888.00 2008-10-27 21:37:15.906 301 17499.00 30.75 53899.84 88888.00 2008-10-27 21:37:16.406 301 17499.02 30.74 53899.84 88888.00 2008-10-27 21:37:16.906 301 17499.03 30.66 53899.85 88888.00 2008-10-27 21:37:17.406 301 17498.97 30.65 53899.80 88888.00 2008-10-27 21:37:17.906 301 17498.99 30.65 53899.75 88888.00 2008-10-27 21:37:18.406 301 17498.96 30.73 53899.77 88888.00 2008-10-27 21:37:18.906 301 17498.97 30.70 53899.70 88888.00 2008-10-27 21:37:19.406 301 17499.02 30.73 53899.60 88888.00 2008-10-27 21:37:19.906 301 17498.98 30.70 53899.68 88888.00 2008-10-27 21:37:20.406 301 17498.97 30.61 53899.66 88888.00 2008-10-27 21:37:20.906 301 17498.89 30.68 53899.75 88888.00 2008-10-27 21:37:21.406 301 17498.90 30.71 53899.59 88888.00 2008-10-27 21:37:21.906 301 17498.92 30.65 53899.54 88888.00 2008-10-27 21:37:22.406 301 17498.94 30.60 53899.56 88888.00 2008-10-27 21:37:22.906 301 17498.88 30.63 53899.64 88888.00 2008-10-27 21:37:23.406 301 17498.83 30.64 53899.67 88888.00 2008-10-27 21:37:23.906 301 17498.83 30.65 53899.66 88888.00 2008-10-27 21:37:24.406 301 17498.87 30.68 53899.59 88888.00 2008-10-27 21:37:24.906 301 17498.89 30.70 53899.57 88888.00 2008-10-27 21:37:25.406 301 17498.92 30.69 53899.64 88888.00 2008-10-27 21:37:25.906 301 17498.87 30.64 53899.58 88888.00 2008-10-27 21:37:26.406 301 17498.95 30.59 53899.62 88888.00 2008-10-27 21:37:26.906 301 17498.99 30.63 53899.70 88888.00 2008-10-27 21:37:27.406 301 17498.99 30.65 53899.66 88888.00 2008-10-27 21:37:27.906 301 17499.03 30.69 53899.77 88888.00 2008-10-27 21:37:28.406 301 17499.03 30.63 53899.74 88888.00 2008-10-27 21:37:28.906 301 17499.05 30.58 53899.64 88888.00 2008-10-27 21:37:29.406 301 17498.97 30.68 53899.63 88888.00 2008-10-27 21:37:29.906 301 17498.97 30.70 53899.54 88888.00 2008-10-27 21:37:30.406 301 17498.89 30.66 53899.55 88888.00 2008-10-27 21:37:30.906 301 17498.90 30.65 53899.59 88888.00 2008-10-27 21:37:31.406 301 17498.93 30.61 53899.69 88888.00 2008-10-27 21:37:31.906 301 17498.92 30.56 53899.79 88888.00 2008-10-27 21:37:32.406 301 17498.96 30.61 53899.75 88888.00 2008-10-27 21:37:32.906 301 17499.00 30.64 53899.69 88888.00 2008-10-27 21:37:33.406 301 17498.97 30.63 53899.67 88888.00 2008-10-27 21:37:33.906 301 17499.00 30.64 53899.66 88888.00 2008-10-27 21:37:34.406 301 17499.02 30.58 53899.54 88888.00 2008-10-27 21:37:34.906 301 17498.96 30.61 53899.64 88888.00 2008-10-27 21:37:35.406 301 17499.03 30.61 53899.67 88888.00 2008-10-27 21:37:35.906 301 17499.06 30.69 53899.59 88888.00 2008-10-27 21:37:36.403 301 17499.15 30.72 53899.62 88888.00 2008-10-27 21:37:36.903 301 17499.14 30.75 53899.67 88888.00 2008-10-27 21:37:37.403 301 17499.08 30.69 53899.62 88888.00 2008-10-27 21:37:37.903 301 17499.07 30.73 53899.52 88888.00 2008-10-27 21:37:38.403 301 17498.98 30.69 53899.62 88888.00 2008-10-27 21:37:38.903 301 17499.09 30.73 53899.58 88888.00 2008-10-27 21:37:39.403 301 17499.10 30.69 53899.46 88888.00 2008-10-27 21:37:39.903 301 17499.10 30.55 53899.49 88888.00 2008-10-27 21:37:40.403 301 17499.14 30.52 53899.47 88888.00 2008-10-27 21:37:40.903 301 17499.15 30.49 53899.47 88888.00 2008-10-27 21:37:41.403 301 17499.10 30.54 53899.55 88888.00 2008-10-27 21:37:41.903 301 17499.09 30.61 53899.49 88888.00 2008-10-27 21:37:42.403 301 17499.24 30.60 53899.45 88888.00 2008-10-27 21:37:42.903 301 17499.21 30.58 53899.43 88888.00 2008-10-27 21:37:43.403 301 17499.16 30.62 53899.44 88888.00 2008-10-27 21:37:43.903 301 17499.24 30.61 53899.56 88888.00 2008-10-27 21:37:44.403 301 17499.18 30.64 53899.66 88888.00 2008-10-27 21:37:44.903 301 17499.31 30.64 53899.62 88888.00 2008-10-27 21:37:45.403 301 17499.37 30.66 53899.59 88888.00 2008-10-27 21:37:45.903 301 17499.49 30.61 53899.56 88888.00 2008-10-27 21:37:46.403 301 17499.43 30.59 53899.60 88888.00 2008-10-27 21:37:46.903 301 17499.37 30.58 53899.54 88888.00 2008-10-27 21:37:47.403 301 17499.40 30.60 53899.51 88888.00 2008-10-27 21:37:47.903 301 17499.46 30.55 53899.53 88888.00 2008-10-27 21:37:48.403 301 17499.45 30.60 53899.54 88888.00 2008-10-27 21:37:48.903 301 17499.34 30.66 53899.51 88888.00 2008-10-27 21:37:49.403 301 17499.25 30.63 53899.56 88888.00 2008-10-27 21:37:49.903 301 17499.23 30.72 53899.48 88888.00 2008-10-27 21:37:50.403 301 17499.33 30.78 53899.42 88888.00 2008-10-27 21:37:50.903 301 17499.35 30.72 53899.53 88888.00 2008-10-27 21:37:51.403 301 17499.44 30.73 53899.59 88888.00 2008-10-27 21:37:51.903 301 17499.49 30.66 53899.56 88888.00 2008-10-27 21:37:52.403 301 17499.48 30.61 53899.53 88888.00 2008-10-27 21:37:52.903 301 17499.56 30.61 53899.52 88888.00 2008-10-27 21:37:53.403 301 17499.55 30.64 53899.55 88888.00 2008-10-27 21:37:53.903 301 17499.60 30.68 53899.64 88888.00 2008-10-27 21:37:54.403 301 17499.56 30.69 53899.64 88888.00 2008-10-27 21:37:54.903 301 17499.51 30.73 53899.59 88888.00 2008-10-27 21:37:55.403 301 17499.54 30.71 53899.62 88888.00 2008-10-27 21:37:55.903 301 17499.55 30.66 53899.57 88888.00 2008-10-27 21:37:56.403 301 17499.60 30.62 53899.39 88888.00 2008-10-27 21:37:56.903 301 17499.59 30.64 53899.43 88888.00 2008-10-27 21:37:57.403 301 17499.58 30.64 53899.33 88888.00 2008-10-27 21:37:57.903 301 17499.57 30.73 53899.49 88888.00 2008-10-27 21:37:58.403 301 17499.56 30.74 53899.55 88888.00 2008-10-27 21:37:58.903 301 17499.57 30.74 53899.44 88888.00 2008-10-27 21:37:59.403 301 17499.66 30.79 53899.41 88888.00 2008-10-27 21:37:59.903 301 17499.62 30.75 53899.47 88888.00 2008-10-27 21:38:00.403 301 17499.49 30.75 53899.49 88888.00 2008-10-27 21:38:00.903 301 17499.58 30.78 53899.46 88888.00 2008-10-27 21:38:01.403 301 17499.49 30.79 53899.51 88888.00 2008-10-27 21:38:01.903 301 17499.49 30.82 53899.51 88888.00 2008-10-27 21:38:02.403 301 17499.55 30.80 53899.53 88888.00 2008-10-27 21:38:02.903 301 17499.49 30.85 53899.60 88888.00 2008-10-27 21:38:03.403 301 17499.48 30.97 53899.76 88888.00 2008-10-27 21:38:03.903 301 17499.48 30.91 53899.75 88888.00 2008-10-27 21:38:04.403 301 17499.46 30.83 53899.66 88888.00 2008-10-27 21:38:04.903 301 17499.45 30.80 53899.75 88888.00 2008-10-27 21:38:05.403 301 17499.47 30.87 53899.76 88888.00 2008-10-27 21:38:05.903 301 17499.56 30.84 53899.67 88888.00 2008-10-27 21:38:06.403 301 17499.55 30.80 53899.80 88888.00 2008-10-27 21:38:06.903 301 17499.46 30.80 53899.82 88888.00 2008-10-27 21:38:07.403 301 17499.41 30.82 53899.71 88888.00 2008-10-27 21:38:07.903 301 17499.43 30.83 53899.64 88888.00 2008-10-27 21:38:08.403 301 17499.47 30.87 53899.74 88888.00 2008-10-27 21:38:08.903 301 17499.46 30.93 53899.74 88888.00 2008-10-27 21:38:09.403 301 17499.39 30.94 53899.82 88888.00 2008-10-27 21:38:09.903 301 17499.30 30.93 53899.85 88888.00 2008-10-27 21:38:10.403 301 17499.25 30.93 53899.74 88888.00 2008-10-27 21:38:10.903 301 17499.28 30.92 53899.82 88888.00 2008-10-27 21:38:11.403 301 17499.46 30.91 53899.75 88888.00 2008-10-27 21:38:11.903 301 17499.45 31.01 53899.70 88888.00 2008-10-27 21:38:12.403 301 17499.46 31.00 53899.65 88888.00 2008-10-27 21:38:12.903 301 17499.33 30.95 53899.62 88888.00 2008-10-27 21:38:13.403 301 17499.26 30.94 53899.62 88888.00 2008-10-27 21:38:13.903 301 17499.26 30.95 53899.58 88888.00 2008-10-27 21:38:14.403 301 17499.26 30.99 53899.66 88888.00 2008-10-27 21:38:14.903 301 17499.33 30.98 53899.66 88888.00 2008-10-27 21:38:15.403 301 17499.38 30.98 53899.71 88888.00 2008-10-27 21:38:15.903 301 17499.34 30.98 53899.73 88888.00 2008-10-27 21:38:16.403 301 17499.36 30.92 53899.68 88888.00 2008-10-27 21:38:16.903 301 17499.34 30.91 53899.84 88888.00 2008-10-27 21:38:17.403 301 17499.31 30.94 53899.75 88888.00 2008-10-27 21:38:17.903 301 17499.27 30.99 53899.67 88888.00 2008-10-27 21:38:18.403 301 17499.23 30.95 53899.68 88888.00 2008-10-27 21:38:18.903 301 17499.21 30.92 53899.66 88888.00 2008-10-27 21:38:19.403 301 17499.29 30.91 53899.69 88888.00 2008-10-27 21:38:19.903 301 17499.26 30.85 53899.73 88888.00 2008-10-27 21:38:20.403 301 17499.24 30.84 53899.73 88888.00 2008-10-27 21:38:20.903 301 17499.31 30.88 53899.71 88888.00 2008-10-27 21:38:21.403 301 17499.28 30.91 53899.75 88888.00 2008-10-27 21:38:21.903 301 17499.33 30.94 53899.76 88888.00 2008-10-27 21:38:22.403 301 17499.30 30.84 53899.86 88888.00 2008-10-27 21:38:22.903 301 17499.26 30.87 53899.90 88888.00 2008-10-27 21:38:23.403 301 17499.37 30.87 53899.88 88888.00 2008-10-27 21:38:23.903 301 17499.39 30.91 53899.89 88888.00 2008-10-27 21:38:24.403 301 17499.38 30.89 53899.89 88888.00 2008-10-27 21:38:24.903 301 17499.28 30.85 53899.90 88888.00 2008-10-27 21:38:25.403 301 17499.31 30.81 53899.93 88888.00 2008-10-27 21:38:25.903 301 17499.34 30.84 53899.93 88888.00 2008-10-27 21:38:26.403 301 17499.26 30.82 53899.89 88888.00 2008-10-27 21:38:26.903 301 17499.29 30.84 53899.73 88888.00 2008-10-27 21:38:27.403 301 17499.31 30.88 53899.64 88888.00 2008-10-27 21:38:27.903 301 17499.31 30.88 53899.66 88888.00 2008-10-27 21:38:28.403 301 17499.28 30.83 53899.70 88888.00 2008-10-27 21:38:28.903 301 17499.28 30.85 53899.76 88888.00 2008-10-27 21:38:29.403 301 17499.33 30.93 53899.73 88888.00 2008-10-27 21:38:29.903 301 17499.36 30.84 53899.64 88888.00 2008-10-27 21:38:30.403 301 17499.36 30.83 53899.58 88888.00 2008-10-27 21:38:30.903 301 17499.35 30.89 53899.57 88888.00 2008-10-27 21:38:31.403 301 17499.37 30.93 53899.58 88888.00 2008-10-27 21:38:31.903 301 17499.31 30.89 53899.58 88888.00 2008-10-27 21:38:32.403 301 17499.31 30.80 53899.68 88888.00 2008-10-27 21:38:32.903 301 17499.35 30.87 53899.71 88888.00 2008-10-27 21:38:33.403 301 17499.38 30.81 53899.65 88888.00 2008-10-27 21:38:33.903 301 17499.37 30.85 53899.66 88888.00 2008-10-27 21:38:34.403 301 17499.37 30.83 53899.66 88888.00 2008-10-27 21:38:34.903 301 17499.37 30.84 53899.79 88888.00 2008-10-27 21:38:35.403 301 17499.35 30.81 53899.92 88888.00 2008-10-27 21:38:35.903 301 17499.37 30.78 53899.90 88888.00 2008-10-27 21:38:36.403 301 17499.46 30.82 53899.84 88888.00 2008-10-27 21:38:36.903 301 17499.44 30.87 53899.89 88888.00 2008-10-27 21:38:37.403 301 17499.39 30.82 53899.90 88888.00 2008-10-27 21:38:37.903 301 17499.48 30.89 53899.88 88888.00 2008-10-27 21:38:38.403 301 17499.50 30.91 53899.82 88888.00 2008-10-27 21:38:38.903 301 17499.46 30.88 53899.81 88888.00 2008-10-27 21:38:39.403 301 17499.45 30.91 53899.91 88888.00 2008-10-27 21:38:39.903 301 17499.39 30.89 53899.84 88888.00 2008-10-27 21:38:40.403 301 17499.48 30.87 53899.81 88888.00 2008-10-27 21:38:40.903 301 17499.46 30.94 53899.75 88888.00 2008-10-27 21:38:41.403 301 17499.48 30.95 53899.76 88888.00 2008-10-27 21:38:41.903 301 17499.48 30.89 53899.59 88888.00 2008-10-27 21:38:42.403 301 17499.50 30.87 53899.57 88888.00 2008-10-27 21:38:42.903 301 17499.47 30.87 53899.63 88888.00 2008-10-27 21:38:43.403 301 17499.51 30.88 53899.64 88888.00 2008-10-27 21:38:43.903 301 17499.50 30.81 53899.63 88888.00 2008-10-27 21:38:44.403 301 17499.40 30.82 53899.69 88888.00 2008-10-27 21:38:44.903 301 17499.39 30.78 53899.70 88888.00 2008-10-27 21:38:45.403 301 17499.41 30.79 53899.67 88888.00 2008-10-27 21:38:45.903 301 17499.39 30.80 53899.71 88888.00 2008-10-27 21:38:46.403 301 17499.38 30.87 53899.64 88888.00 2008-10-27 21:38:46.903 301 17499.40 30.85 53899.67 88888.00 2008-10-27 21:38:47.403 301 17499.48 30.90 53899.63 88888.00 2008-10-27 21:38:47.903 301 17499.48 30.93 53899.65 88888.00 2008-10-27 21:38:48.403 301 17499.48 30.85 53899.67 88888.00 2008-10-27 21:38:48.903 301 17499.55 30.84 53899.75 88888.00 2008-10-27 21:38:49.403 301 17499.56 30.92 53899.63 88888.00 2008-10-27 21:38:49.903 301 17499.58 30.89 53899.67 88888.00 2008-10-27 21:38:50.403 301 17499.58 30.88 53899.73 88888.00 2008-10-27 21:38:50.903 301 17499.48 30.92 53899.82 88888.00 2008-10-27 21:38:51.403 301 17499.51 30.90 53899.74 88888.00 2008-10-27 21:38:51.903 301 17499.49 30.88 53899.65 88888.00 2008-10-27 21:38:52.403 301 17499.50 30.95 53899.79 88888.00 2008-10-27 21:38:52.903 301 17499.55 30.98 53899.92 88888.00 2008-10-27 21:38:53.403 301 17499.56 30.93 53899.89 88888.00 2008-10-27 21:38:53.903 301 17499.53 30.91 53899.87 88888.00 2008-10-27 21:38:54.403 301 17499.53 30.92 53899.80 88888.00 2008-10-27 21:38:54.903 301 17499.50 30.88 53899.80 88888.00 2008-10-27 21:38:55.403 301 17499.56 30.90 53899.81 88888.00 2008-10-27 21:38:55.903 301 17499.57 30.84 53899.87 88888.00 2008-10-27 21:38:56.403 301 17499.53 30.84 53899.97 88888.00 2008-10-27 21:38:56.903 301 17499.53 30.89 53900.05 88888.00 2008-10-27 21:38:57.403 301 17499.58 30.85 53899.98 88888.00 2008-10-27 21:38:57.903 301 17499.49 30.78 53899.95 88888.00 2008-10-27 21:38:58.403 301 17499.50 30.76 53899.80 88888.00 2008-10-27 21:38:58.903 301 17499.48 30.81 53899.73 88888.00 2008-10-27 21:38:59.403 301 17499.51 30.80 53899.78 88888.00 2008-10-27 21:38:59.903 301 17499.46 30.79 53899.80 88888.00 2008-10-27 21:39:00.403 301 17499.39 30.85 53899.84 88888.00 2008-10-27 21:39:00.903 301 17499.31 30.84 53899.91 88888.00 2008-10-27 21:39:01.403 301 17499.31 30.78 53900.01 88888.00 2008-10-27 21:39:01.903 301 17499.31 30.73 53900.10 88888.00 2008-10-27 21:39:02.403 301 17499.31 30.78 53900.09 88888.00 2008-10-27 21:39:02.903 301 17499.28 30.75 53900.03 88888.00 2008-10-27 21:39:03.403 301 17499.29 30.75 53899.99 88888.00 2008-10-27 21:39:03.903 301 17499.33 30.84 53899.92 88888.00 2008-10-27 21:39:04.403 301 17499.39 30.83 53899.88 88888.00 2008-10-27 21:39:04.903 301 17499.39 30.78 53899.89 88888.00 2008-10-27 21:39:05.403 301 17499.37 30.79 53899.96 88888.00 2008-10-27 21:39:05.903 301 17499.28 30.84 53899.97 88888.00 2008-10-27 21:39:06.403 301 17499.31 30.84 53899.98 88888.00 2008-10-27 21:39:06.903 301 17499.29 30.83 53899.93 88888.00 2008-10-27 21:39:07.403 301 17499.29 30.82 53899.89 88888.00 2008-10-27 21:39:07.903 301 17499.25 30.91 53899.89 88888.00 2008-10-27 21:39:08.403 301 17499.26 30.87 53899.86 88888.00 2008-10-27 21:39:08.903 301 17499.27 30.88 53899.77 88888.00 2008-10-27 21:39:09.403 301 17499.23 30.90 53899.71 88888.00 2008-10-27 21:39:09.903 301 17499.14 30.85 53899.71 88888.00 2008-10-27 21:39:10.403 301 17499.18 30.87 53899.75 88888.00 2008-10-27 21:39:10.903 301 17499.14 30.94 53899.79 88888.00 2008-10-27 21:39:11.403 301 17499.07 30.93 53899.80 88888.00 2008-10-27 21:39:11.903 301 17499.13 30.87 53899.80 88888.00 2008-10-27 21:39:12.403 301 17499.10 30.84 53899.80 88888.00 2008-10-27 21:39:12.903 301 17499.17 30.78 53899.78 88888.00 2008-10-27 21:39:13.403 301 17499.17 30.81 53899.80 88888.00 2008-10-27 21:39:13.903 301 17499.11 30.87 53899.70 88888.00 2008-10-27 21:39:14.403 301 17499.15 30.87 53899.64 88888.00 2008-10-27 21:39:14.903 301 17499.18 30.90 53899.63 88888.00 2008-10-27 21:39:15.403 301 17499.23 30.93 53899.67 88888.00 2008-10-27 21:39:15.903 301 17499.28 30.90 53899.69 88888.00 2008-10-27 21:39:16.403 301 17499.28 30.81 53899.76 88888.00 2008-10-27 21:39:16.903 301 17499.24 30.81 53899.76 88888.00 2008-10-27 21:39:17.403 301 17499.19 30.87 53899.70 88888.00 2008-10-27 21:39:17.903 301 17499.28 30.94 53899.67 88888.00 2008-10-27 21:39:18.403 301 17499.43 30.92 53899.66 88888.00 2008-10-27 21:39:18.903 301 17499.37 30.88 53899.63 88888.00 2008-10-27 21:39:19.403 301 17499.36 30.93 53899.65 88888.00 2008-10-27 21:39:19.903 301 17499.44 30.93 53899.68 88888.00 2008-10-27 21:39:20.403 301 17499.46 30.88 53899.70 88888.00 2008-10-27 21:39:20.903 301 17499.47 30.84 53899.68 88888.00 2008-10-27 21:39:21.403 301 17499.51 30.85 53899.81 88888.00 2008-10-27 21:39:21.903 301 17499.44 30.90 53899.77 88888.00 2008-10-27 21:39:22.403 301 17499.40 30.93 53899.66 88888.00 2008-10-27 21:39:22.903 301 17499.48 30.90 53899.56 88888.00 2008-10-27 21:39:23.403 301 17499.45 30.92 53899.57 88888.00 2008-10-27 21:39:23.903 301 17499.53 30.89 53899.53 88888.00 2008-10-27 21:39:24.403 301 17499.61 30.85 53899.58 88888.00 2008-10-27 21:39:24.903 301 17499.59 30.81 53899.73 88888.00 2008-10-27 21:39:25.403 301 17499.51 30.87 53899.66 88888.00 2008-10-27 21:39:25.903 301 17499.49 30.84 53899.65 88888.00 2008-10-27 21:39:26.403 301 17499.60 30.81 53899.68 88888.00 2008-10-27 21:39:26.903 301 17499.55 30.88 53899.77 88888.00 2008-10-27 21:39:27.403 301 17499.46 30.87 53899.73 88888.00 2008-10-27 21:39:27.903 301 17499.41 30.85 53899.68 88888.00 2008-10-27 21:39:28.403 301 17499.43 30.84 53899.75 88888.00 2008-10-27 21:39:28.903 301 17499.50 30.84 53899.71 88888.00 2008-10-27 21:39:29.403 301 17499.51 30.87 53899.57 88888.00 2008-10-27 21:39:29.903 301 17499.58 30.85 53899.60 88888.00 2008-10-27 21:39:30.403 301 17499.59 30.88 53899.64 88888.00 2008-10-27 21:39:30.903 301 17499.55 30.87 53899.71 88888.00 2008-10-27 21:39:31.403 301 17499.57 30.92 53899.64 88888.00 2008-10-27 21:39:31.903 301 17499.54 30.98 53899.57 88888.00 2008-10-27 21:39:32.403 301 17499.43 30.98 53899.64 88888.00 2008-10-27 21:39:32.903 301 17499.41 30.88 53899.59 88888.00 2008-10-27 21:39:33.403 301 17499.31 30.89 53899.66 88888.00 2008-10-27 21:39:33.903 301 17499.35 30.83 53899.63 88888.00 2008-10-27 21:39:34.403 301 17499.39 30.79 53899.54 88888.00 2008-10-27 21:39:34.903 301 17499.40 30.85 53899.57 88888.00 2008-10-27 21:39:35.403 301 17499.37 30.89 53899.59 88888.00 2008-10-27 21:39:35.903 301 17499.40 30.94 53899.60 88888.00 2008-10-27 21:39:36.403 301 17499.40 30.97 53899.66 88888.00 2008-10-27 21:39:36.903 301 17499.45 30.94 53899.59 88888.00 2008-10-27 21:39:37.403 301 17499.43 31.01 53899.48 88888.00 2008-10-27 21:39:37.903 301 17499.40 31.03 53899.54 88888.00 2008-10-27 21:39:38.403 301 17499.37 30.99 53899.70 88888.00 2008-10-27 21:39:38.903 301 17499.46 31.01 53899.64 88888.00 2008-10-27 21:39:39.403 301 17499.47 31.03 53899.55 88888.00 2008-10-27 21:39:39.903 301 17499.45 31.04 53899.64 88888.00 2008-10-27 21:39:40.403 301 17499.47 31.05 53899.60 88888.00 2008-10-27 21:39:40.903 301 17499.36 31.02 53899.57 88888.00 2008-10-27 21:39:41.403 301 17499.24 31.07 53899.53 88888.00 2008-10-27 21:39:41.903 301 17499.17 31.14 53899.56 88888.00 2008-10-27 21:39:42.403 301 17499.21 31.12 53899.59 88888.00 2008-10-27 21:39:42.903 301 17499.15 31.14 53899.66 88888.00 2008-10-27 21:39:43.403 301 17499.23 31.19 53899.65 88888.00 2008-10-27 21:39:43.903 301 17499.26 31.11 53899.63 88888.00 2008-10-27 21:39:44.403 301 17499.21 31.14 53899.73 88888.00 2008-10-27 21:39:44.903 301 17499.25 31.08 53899.78 88888.00 2008-10-27 21:39:45.403 301 17499.23 31.17 53899.66 88888.00 2008-10-27 21:39:45.903 301 17499.16 31.21 53899.64 88888.00 2008-10-27 21:39:46.403 301 17499.14 31.22 53899.64 88888.00 2008-10-27 21:39:46.903 301 17499.16 31.23 53899.73 88888.00 2008-10-27 21:39:47.403 301 17499.08 31.21 53899.74 88888.00 2008-10-27 21:39:47.903 301 17499.07 31.30 53899.67 88888.00 2008-10-27 21:39:48.403 301 17499.23 31.22 53899.60 88888.00 2008-10-27 21:39:48.903 301 17499.30 31.21 53899.58 88888.00 2008-10-27 21:39:49.403 301 17499.17 31.21 53899.55 88888.00 2008-10-27 21:39:49.903 301 17499.02 31.21 53899.62 88888.00 2008-10-27 21:39:50.403 301 17498.99 31.18 53899.65 88888.00 2008-10-27 21:39:50.903 301 17499.04 31.14 53899.56 88888.00 2008-10-27 21:39:51.403 301 17499.14 31.15 53899.54 88888.00 2008-10-27 21:39:51.903 301 17499.13 31.20 53899.59 88888.00 2008-10-27 21:39:52.403 301 17499.05 31.20 53899.56 88888.00 2008-10-27 21:39:52.903 301 17498.93 31.17 53899.56 88888.00 2008-10-27 21:39:53.403 301 17499.08 31.12 53899.59 88888.00 2008-10-27 21:39:53.903 301 17499.17 31.10 53899.62 88888.00 2008-10-27 21:39:54.403 301 17499.10 31.13 53899.63 88888.00 2008-10-27 21:39:54.903 301 17499.10 31.22 53899.57 88888.00 2008-10-27 21:39:55.403 301 17499.03 31.20 53899.63 88888.00 2008-10-27 21:39:55.903 301 17499.08 31.22 53899.57 88888.00 2008-10-27 21:39:56.403 301 17499.21 31.20 53899.67 88888.00 2008-10-27 21:39:56.903 301 17499.23 31.22 53899.79 88888.00 2008-10-27 21:39:57.403 301 17499.23 31.27 53899.71 88888.00 2008-10-27 21:39:57.903 301 17499.26 31.28 53899.78 88888.00 2008-10-27 21:39:58.403 301 17499.35 31.30 53899.84 88888.00 2008-10-27 21:39:58.903 301 17499.34 31.33 53899.76 88888.00 2008-10-27 21:39:59.403 301 17499.31 31.26 53899.71 88888.00 2008-10-27 21:39:59.903 301 17499.29 31.28 53899.84 88888.00 2008-10-27 21:40:00.403 301 17499.25 31.33 53899.82 88888.00 2008-10-27 21:40:00.903 301 17499.21 31.26 53899.91 88888.00 2008-10-27 21:40:01.403 301 17499.15 31.22 53899.90 88888.00 2008-10-27 21:40:01.903 301 17499.19 31.22 53899.82 88888.00 2008-10-27 21:40:02.403 301 17499.31 31.22 53899.81 88888.00 2008-10-27 21:40:02.903 301 17499.21 31.23 53899.87 88888.00 2008-10-27 21:40:03.403 301 17499.26 31.28 53899.84 88888.00 2008-10-27 21:40:03.903 301 17499.26 31.29 53899.84 88888.00 2008-10-27 21:40:04.403 301 17499.20 31.20 53899.95 88888.00 2008-10-27 21:40:04.903 301 17499.16 31.24 53899.91 88888.00 2008-10-27 21:40:05.403 301 17499.25 31.30 53899.87 88888.00 2008-10-27 21:40:05.903 301 17499.30 31.29 53899.85 88888.00 2008-10-27 21:40:06.403 301 17499.21 31.24 53899.78 88888.00 2008-10-27 21:40:06.903 301 17499.16 31.29 53899.71 88888.00 2008-10-27 21:40:07.403 301 17499.19 31.34 53899.84 88888.00 2008-10-27 21:40:07.903 301 17499.16 31.28 53899.87 88888.00 2008-10-27 21:40:08.403 301 17499.08 31.24 53899.82 88888.00 2008-10-27 21:40:08.903 301 17499.03 31.28 53899.81 88888.00 2008-10-27 21:40:09.403 301 17499.04 31.20 53899.90 88888.00 2008-10-27 21:40:09.903 301 17499.16 31.20 53899.98 88888.00 2008-10-27 21:40:10.403 301 17499.14 31.31 53899.90 88888.00 2008-10-27 21:40:10.903 301 17499.00 31.32 53899.71 88888.00 2008-10-27 21:40:11.403 301 17498.99 31.37 53899.67 88888.00 2008-10-27 21:40:11.903 301 17499.08 31.38 53899.79 88888.00 2008-10-27 21:40:12.403 301 17499.05 31.34 53899.80 88888.00 2008-10-27 21:40:12.903 301 17498.99 31.38 53899.90 88888.00 2008-10-27 21:40:13.403 301 17498.92 31.38 53899.91 88888.00 2008-10-27 21:40:13.903 301 17498.90 31.39 53899.96 88888.00 2008-10-27 21:40:14.403 301 17498.90 31.38 53899.90 88888.00 2008-10-27 21:40:14.903 301 17498.87 31.46 53899.85 88888.00 2008-10-27 21:40:15.403 301 17498.84 31.51 53899.86 88888.00 2008-10-27 21:40:15.903 301 17498.80 31.56 53899.90 88888.00 2008-10-27 21:40:16.403 301 17498.78 31.54 53899.92 88888.00 2008-10-27 21:40:16.903 301 17498.78 31.56 53899.85 88888.00 2008-10-27 21:40:17.403 301 17498.82 31.52 53899.81 88888.00 2008-10-27 21:40:17.903 301 17498.86 31.51 53899.84 88888.00 2008-10-27 21:40:18.403 301 17498.78 31.51 53899.76 88888.00 2008-10-27 21:40:18.903 301 17498.67 31.49 53899.80 88888.00 2008-10-27 21:40:19.403 301 17498.65 31.46 53899.85 88888.00 2008-10-27 21:40:19.903 301 17498.64 31.47 53899.87 88888.00 2008-10-27 21:40:20.403 301 17498.68 31.52 53899.86 88888.00 2008-10-27 21:40:20.903 301 17498.77 31.63 53899.87 88888.00 2008-10-27 21:40:21.403 301 17498.66 31.63 53899.90 88888.00 2008-10-27 21:40:21.903 301 17498.62 31.60 53899.90 88888.00 2008-10-27 21:40:22.403 301 17498.60 31.63 53899.86 88888.00 2008-10-27 21:40:22.903 301 17498.56 31.68 53899.84 88888.00 2008-10-27 21:40:23.403 301 17498.55 31.71 53899.77 88888.00 2008-10-27 21:40:23.903 301 17498.59 31.75 53899.82 88888.00 2008-10-27 21:40:24.403 301 17498.57 31.71 53899.87 88888.00 2008-10-27 21:40:24.903 301 17498.56 31.71 53899.80 88888.00 2008-10-27 21:40:25.403 301 17498.53 31.75 53899.76 88888.00 2008-10-27 21:40:25.903 301 17498.57 31.78 53899.70 88888.00 2008-10-27 21:40:26.403 301 17498.62 31.81 53899.77 88888.00 2008-10-27 21:40:26.903 301 17498.62 31.85 53899.84 88888.00 2008-10-27 21:40:27.403 301 17498.69 31.91 53899.86 88888.00 2008-10-27 21:40:27.903 301 17498.67 31.91 53899.89 88888.00 2008-10-27 21:40:28.403 301 17498.58 31.92 53899.86 88888.00 2008-10-27 21:40:28.903 301 17498.48 31.95 53899.87 88888.00 2008-10-27 21:40:29.403 301 17498.52 31.97 53899.89 88888.00 2008-10-27 21:40:29.903 301 17498.46 31.92 53899.92 88888.00 2008-10-27 21:40:30.403 301 17498.46 31.95 53899.98 88888.00 2008-10-27 21:40:30.903 301 17498.52 32.09 53899.91 88888.00 2008-10-27 21:40:31.403 301 17498.55 32.06 53899.82 88888.00 2008-10-27 21:40:31.903 301 17498.54 32.09 53899.82 88888.00 2008-10-27 21:40:32.403 301 17498.45 32.21 53899.92 88888.00 2008-10-27 21:40:32.903 301 17498.35 32.25 53899.96 88888.00 2008-10-27 21:40:33.403 301 17498.44 32.19 53899.87 88888.00 2008-10-27 21:40:33.903 301 17498.44 32.11 53899.87 88888.00 2008-10-27 21:40:34.403 301 17498.39 32.10 53899.78 88888.00 2008-10-27 21:40:34.903 301 17498.43 32.16 53899.75 88888.00 2008-10-27 21:40:35.403 301 17498.46 32.17 53899.80 88888.00 2008-10-27 21:40:35.903 301 17498.29 32.25 53899.95 88888.00 2008-10-27 21:40:36.403 301 17498.24 32.20 53899.90 88888.00 2008-10-27 21:40:36.903 301 17498.27 32.16 53899.89 88888.00 2008-10-27 21:40:37.403 301 17498.31 32.16 53899.98 88888.00 2008-10-27 21:40:37.903 301 17498.36 32.17 53899.90 88888.00 2008-10-27 21:40:38.403 301 17498.33 32.24 53899.87 88888.00 2008-10-27 21:40:38.903 301 17498.31 32.15 53899.85 88888.00 2008-10-27 21:40:39.403 301 17498.29 32.12 53899.80 88888.00 2008-10-27 21:40:39.903 301 17498.23 32.15 53899.85 88888.00 2008-10-27 21:40:40.403 301 17498.27 32.12 53899.89 88888.00 2008-10-27 21:40:40.903 301 17498.34 32.19 53900.00 88888.00 2008-10-27 21:40:41.403 301 17498.32 32.17 53899.97 88888.00 2008-10-27 21:40:41.903 301 17498.34 32.08 53900.07 88888.00 2008-10-27 21:40:42.403 301 17498.33 31.98 53899.98 88888.00 2008-10-27 21:40:42.903 301 17498.33 32.01 53899.90 88888.00 2008-10-27 21:40:43.403 301 17498.22 32.01 53899.84 88888.00 2008-10-27 21:40:43.903 301 17498.27 31.96 53899.96 88888.00 2008-10-27 21:40:44.403 301 17498.31 31.91 53900.09 88888.00 2008-10-27 21:40:44.903 301 17498.37 31.90 53900.04 88888.00 2008-10-27 21:40:45.403 301 17498.34 31.97 53899.92 88888.00 2008-10-27 21:40:45.903 301 17498.28 31.95 53899.76 88888.00 2008-10-27 21:40:46.403 301 17498.31 31.85 53899.74 88888.00 2008-10-27 21:40:46.903 301 17498.29 31.81 53899.84 88888.00 2008-10-27 21:40:47.403 301 17498.25 31.80 53899.85 88888.00 2008-10-27 21:40:47.903 301 17498.25 31.75 53899.76 88888.00 2008-10-27 21:40:48.403 301 17498.29 31.77 53899.89 88888.00 2008-10-27 21:40:48.903 301 17498.35 31.75 53899.91 88888.00 2008-10-27 21:40:49.403 301 17498.44 31.70 53899.91 88888.00 2008-10-27 21:40:49.903 301 17498.34 31.69 53899.93 88888.00 2008-10-27 21:40:50.403 301 17498.27 31.69 53899.86 88888.00 2008-10-27 21:40:50.903 301 17498.34 31.67 53899.81 88888.00 2008-10-27 21:40:51.403 301 17498.43 31.67 53899.82 88888.00 2008-10-27 21:40:51.903 301 17498.46 31.61 53899.92 88888.00 2008-10-27 21:40:52.403 301 17498.45 31.54 53899.93 88888.00 2008-10-27 21:40:52.903 301 17498.49 31.44 53899.86 88888.00 2008-10-27 21:40:53.403 301 17498.52 31.46 53899.71 88888.00 2008-10-27 21:40:53.903 301 17498.55 31.46 53899.58 88888.00 2008-10-27 21:40:54.403 301 17498.48 31.38 53899.63 88888.00 2008-10-27 21:40:54.903 301 17498.55 31.29 53899.67 88888.00 2008-10-27 21:40:55.403 301 17498.53 31.37 53899.74 88888.00 2008-10-27 21:40:55.903 301 17498.60 31.39 53899.71 88888.00 2008-10-27 21:40:56.403 301 17498.62 31.30 53899.75 88888.00 2008-10-27 21:40:56.903 301 17498.65 31.28 53899.76 88888.00 2008-10-27 21:40:57.403 301 17498.72 31.24 53899.63 88888.00 2008-10-27 21:40:57.903 301 17498.62 31.24 53899.64 88888.00 2008-10-27 21:40:58.403 301 17498.66 31.26 53899.66 88888.00 2008-10-27 21:40:58.903 301 17498.70 31.27 53899.55 88888.00 2008-10-27 21:40:59.403 301 17498.82 31.31 53899.53 88888.00 2008-10-27 21:40:59.903 301 17498.87 31.29 53899.63 88888.00 2008-10-27 21:41:00.403 301 17498.77 31.26 53899.63 88888.00 2008-10-27 21:41:00.903 301 17498.87 31.24 53899.62 88888.00 2008-10-27 21:41:01.403 301 17498.94 31.23 53899.57 88888.00 2008-10-27 21:41:01.903 301 17498.96 31.28 53899.51 88888.00 2008-10-27 21:41:02.403 301 17498.90 31.33 53899.52 88888.00 2008-10-27 21:41:02.903 301 17498.93 31.34 53899.53 88888.00 2008-10-27 21:41:03.403 301 17498.95 31.38 53899.55 88888.00 2008-10-27 21:41:03.903 301 17498.98 31.40 53899.57 88888.00 2008-10-27 21:41:04.403 301 17499.03 31.39 53899.57 88888.00 2008-10-27 21:41:04.903 301 17498.96 31.38 53899.55 88888.00 2008-10-27 21:41:05.403 301 17498.92 31.38 53899.47 88888.00 2008-10-27 21:41:05.903 301 17498.96 31.33 53899.46 88888.00 2008-10-27 21:41:06.403 301 17498.98 31.27 53899.48 88888.00 2008-10-27 21:41:06.903 301 17498.96 31.29 53899.49 88888.00 2008-10-27 21:41:07.403 301 17499.00 31.28 53899.55 88888.00 2008-10-27 21:41:07.903 301 17498.99 31.38 53899.74 88888.00 2008-10-27 21:41:08.403 301 17498.98 31.34 53899.70 88888.00 2008-10-27 21:41:08.903 301 17498.89 31.31 53899.67 88888.00 2008-10-27 21:41:09.403 301 17498.90 31.29 53899.63 88888.00 2008-10-27 21:41:09.903 301 17498.98 31.36 53899.57 88888.00 2008-10-27 21:41:10.403 301 17498.93 31.33 53899.55 88888.00 2008-10-27 21:41:10.903 301 17498.98 31.24 53899.57 88888.00 2008-10-27 21:41:11.403 301 17499.05 31.22 53899.54 88888.00 2008-10-27 21:41:11.903 301 17499.03 31.29 53899.67 88888.00 2008-10-27 21:41:12.403 301 17499.05 31.37 53899.74 88888.00 2008-10-27 21:41:12.903 301 17499.16 31.38 53899.66 88888.00 2008-10-27 21:41:13.403 301 17499.13 31.38 53899.76 88888.00 2008-10-27 21:41:13.903 301 17499.05 31.39 53899.80 88888.00 2008-10-27 21:41:14.403 301 17499.03 31.39 53899.87 88888.00 2008-10-27 21:41:14.903 301 17498.95 31.41 53899.74 88888.00 2008-10-27 21:41:15.403 301 17499.02 31.40 53899.71 88888.00 2008-10-27 21:41:15.903 301 17499.04 31.41 53899.79 88888.00 2008-10-27 21:41:16.403 301 17499.00 31.39 53899.87 88888.00 2008-10-27 21:41:16.903 301 17499.04 31.33 53899.79 88888.00 2008-10-27 21:41:17.403 301 17499.03 31.23 53899.70 88888.00 2008-10-27 21:41:17.903 301 17498.94 31.24 53899.71 88888.00 2008-10-27 21:41:18.403 301 17499.05 31.31 53899.69 88888.00 2008-10-27 21:41:18.903 301 17499.13 31.29 53899.66 88888.00 2008-10-27 21:41:19.403 301 17499.05 31.29 53899.68 88888.00 2008-10-27 21:41:19.903 301 17498.98 31.33 53899.69 88888.00 2008-10-27 21:41:20.403 301 17498.97 31.28 53899.75 88888.00 2008-10-27 21:41:20.903 301 17499.02 31.27 53899.78 88888.00 2008-10-27 21:41:21.403 301 17498.93 31.34 53899.84 88888.00 2008-10-27 21:41:21.903 301 17498.99 31.28 53899.81 88888.00 2008-10-27 21:41:22.403 301 17499.00 31.20 53899.84 88888.00 2008-10-27 21:41:22.903 301 17498.97 31.28 53899.78 88888.00 2008-10-27 21:41:23.403 301 17499.02 31.29 53899.71 88888.00 2008-10-27 21:41:23.903 301 17499.06 31.29 53899.66 88888.00 2008-10-27 21:41:24.403 301 17499.07 31.29 53899.71 88888.00 2008-10-27 21:41:24.903 301 17499.13 31.32 53899.69 88888.00 2008-10-27 21:41:25.403 301 17499.20 31.30 53899.68 88888.00 2008-10-27 21:41:25.903 301 17499.18 31.27 53899.77 88888.00 2008-10-27 21:41:26.403 301 17499.17 31.37 53899.69 88888.00 2008-10-27 21:41:26.903 301 17499.15 31.41 53899.68 88888.00 2008-10-27 21:41:27.403 301 17499.26 31.41 53899.65 88888.00 2008-10-27 21:41:27.903 301 17499.34 31.34 53899.59 88888.00 2008-10-27 21:41:28.403 301 17499.41 31.29 53899.71 88888.00 2008-10-27 21:41:28.903 301 17499.53 31.29 53899.70 88888.00 2008-10-27 21:41:29.403 301 17499.55 31.28 53899.66 88888.00 2008-10-27 21:41:29.903 301 17499.60 31.24 53899.57 88888.00 2008-10-27 21:41:30.403 301 17499.54 31.20 53899.58 88888.00 2008-10-27 21:41:30.903 301 17499.50 31.26 53899.69 88888.00 2008-10-27 21:41:31.403 301 17499.51 31.29 53899.70 88888.00 2008-10-27 21:41:31.903 301 17499.57 31.29 53899.64 88888.00 2008-10-27 21:41:32.403 301 17499.54 31.28 53899.65 88888.00 2008-10-27 21:41:32.903 301 17499.61 31.23 53899.58 88888.00 2008-10-27 21:41:33.403 301 17499.61 31.29 53899.63 88888.00 2008-10-27 21:41:33.903 301 17499.57 31.34 53899.64 88888.00 2008-10-27 21:41:34.403 301 17499.54 31.28 53899.67 88888.00 2008-10-27 21:41:34.903 301 17499.64 31.24 53899.71 88888.00 2008-10-27 21:41:35.403 301 17499.59 31.24 53899.67 88888.00 2008-10-27 21:41:35.903 301 17499.65 31.21 53899.67 88888.00 2008-10-27 21:41:36.403 301 17499.65 31.18 53899.55 88888.00 2008-10-27 21:41:36.903 301 17499.66 31.19 53899.47 88888.00 2008-10-27 21:41:37.403 301 17499.69 31.24 53899.44 88888.00 2008-10-27 21:41:37.903 301 17499.70 31.29 53899.44 88888.00 2008-10-27 21:41:38.403 301 17499.74 31.29 53899.49 88888.00 2008-10-27 21:41:38.903 301 17499.88 31.31 53899.46 88888.00 2008-10-27 21:41:39.403 301 17499.92 31.26 53899.54 88888.00 2008-10-27 21:41:39.903 301 17499.90 31.23 53899.55 88888.00 2008-10-27 21:41:40.403 301 17499.94 31.28 53899.55 88888.00 2008-10-27 21:41:40.903 301 17499.96 31.28 53899.60 88888.00 2008-10-27 21:41:41.403 301 17500.09 31.23 53899.71 88888.00 2008-10-27 21:41:41.903 301 17500.08 31.26 53899.76 88888.00 2008-10-27 21:41:42.403 301 17500.06 31.24 53899.69 88888.00 2008-10-27 21:41:42.903 301 17500.02 31.29 53899.68 88888.00 2008-10-27 21:41:43.403 301 17500.02 31.30 53899.71 88888.00 2008-10-27 21:41:43.903 301 17500.02 31.30 53899.77 88888.00 2008-10-27 21:41:44.403 301 17500.00 31.20 53899.75 88888.00 2008-10-27 21:41:44.903 301 17500.00 31.20 53899.84 88888.00 2008-10-27 21:41:45.403 301 17500.02 31.18 53899.75 88888.00 2008-10-27 21:41:45.903 301 17500.00 31.15 53899.64 88888.00 2008-10-27 21:41:46.403 301 17499.94 31.22 53899.66 88888.00 2008-10-27 21:41:46.903 301 17500.01 31.24 53899.65 88888.00 2008-10-27 21:41:47.403 301 17499.98 31.17 53899.63 88888.00 2008-10-27 21:41:47.903 301 17499.89 31.15 53899.70 88888.00 2008-10-27 21:41:48.403 301 17499.88 31.11 53899.64 88888.00 2008-10-27 21:41:48.903 301 17499.86 31.09 53899.55 88888.00 2008-10-27 21:41:49.403 301 17499.82 31.09 53899.68 88888.00 2008-10-27 21:41:49.903 301 17499.79 31.02 53899.77 88888.00 2008-10-27 21:41:50.403 301 17499.84 31.05 53899.87 88888.00 2008-10-27 21:41:50.903 301 17499.75 31.07 53899.76 88888.00 2008-10-27 21:41:51.403 301 17499.72 31.03 53899.71 88888.00 2008-10-27 21:41:51.903 301 17499.64 31.04 53899.63 88888.00 2008-10-27 21:41:52.403 301 17499.66 31.12 53899.79 88888.00 2008-10-27 21:41:52.903 301 17499.69 31.13 53899.80 88888.00 2008-10-27 21:41:53.403 301 17499.64 31.22 53899.69 88888.00 2008-10-27 21:41:53.903 301 17499.66 31.20 53899.76 88888.00 2008-10-27 21:41:54.403 301 17499.61 31.15 53899.71 88888.00 2008-10-27 21:41:54.903 301 17499.57 31.15 53899.66 88888.00 2008-10-27 21:41:55.403 301 17499.64 31.15 53899.64 88888.00 2008-10-27 21:41:55.903 301 17499.74 31.17 53899.66 88888.00 2008-10-27 21:41:56.403 301 17499.67 31.26 53899.69 88888.00 2008-10-27 21:41:56.903 301 17499.55 31.20 53899.65 88888.00 2008-10-27 21:41:57.403 301 17499.48 31.19 53899.68 88888.00 2008-10-27 21:41:57.903 301 17499.49 31.34 53899.69 88888.00 2008-10-27 21:41:58.403 301 17499.54 31.33 53899.75 88888.00 2008-10-27 21:41:58.903 301 17499.56 31.24 53899.77 88888.00 2008-10-27 21:41:59.403 301 17499.50 31.26 53899.86 88888.00 2008-10-27 21:41:59.903 301 17499.48 31.33 53899.80 88888.00 2008-10-27 21:42:00.403 301 17499.55 31.38 53899.88 88888.00 2008-10-27 21:42:00.903 301 17499.60 31.39 53899.88 88888.00 2008-10-27 21:42:01.403 301 17499.62 31.40 53899.66 88888.00 2008-10-27 21:42:01.903 301 17499.55 31.49 53899.56 88888.00 2008-10-27 21:42:02.403 301 17499.53 31.50 53899.56 88888.00 2008-10-27 21:42:02.903 301 17499.54 31.52 53899.59 88888.00 2008-10-27 21:42:03.403 301 17499.56 31.54 53899.69 88888.00 2008-10-27 21:42:03.903 301 17499.65 31.58 53899.75 88888.00 2008-10-27 21:42:04.403 301 17499.70 31.70 53899.64 88888.00 2008-10-27 21:42:04.903 301 17499.71 31.75 53899.62 88888.00 2008-10-27 21:42:05.403 301 17499.58 31.76 53899.60 88888.00 2008-10-27 21:42:05.903 301 17499.51 31.62 53899.69 88888.00 2008-10-27 21:42:06.403 301 17499.48 31.61 53899.89 88888.00 2008-10-27 21:42:06.903 301 17499.48 31.65 53899.80 88888.00 2008-10-27 21:42:07.403 301 17499.55 31.72 53899.70 88888.00 2008-10-27 21:42:07.903 301 17499.49 31.79 53899.70 88888.00 2008-10-27 21:42:08.403 301 17499.56 31.78 53899.76 88888.00 2008-10-27 21:42:08.903 301 17499.54 31.79 53899.76 88888.00 2008-10-27 21:42:09.403 301 17499.48 31.78 53899.80 88888.00 2008-10-27 21:42:09.903 301 17499.58 31.80 53899.88 88888.00 2008-10-27 21:42:10.403 301 17499.55 31.86 53899.84 88888.00 2008-10-27 21:42:10.903 301 17499.58 31.75 53899.89 88888.00 2008-10-27 21:42:11.403 301 17499.58 31.75 53899.88 88888.00 2008-10-27 21:42:11.903 301 17499.59 31.83 53899.85 88888.00 2008-10-27 21:42:12.403 301 17499.56 31.90 53899.81 88888.00 2008-10-27 21:42:12.903 301 17499.49 31.91 53899.88 88888.00 2008-10-27 21:42:13.403 301 17499.48 31.95 53899.90 88888.00 2008-10-27 21:42:13.903 301 17499.50 31.90 53899.87 88888.00 2008-10-27 21:42:14.403 301 17499.55 31.86 53899.84 88888.00 2008-10-27 21:42:14.903 301 17499.60 31.91 53899.90 88888.00 2008-10-27 21:42:15.403 301 17499.68 31.92 53899.92 88888.00 2008-10-27 21:42:15.903 301 17499.66 31.89 53899.93 88888.00 2008-10-27 21:42:16.403 301 17499.66 31.89 53899.89 88888.00 2008-10-27 21:42:16.903 301 17499.62 31.91 53899.85 88888.00 2008-10-27 21:42:17.403 301 17499.61 31.91 53899.98 88888.00 2008-10-27 21:42:17.903 301 17499.59 31.83 53899.99 88888.00 2008-10-27 21:42:18.403 301 17499.56 31.82 53900.01 88888.00 2008-10-27 21:42:18.903 301 17499.61 31.86 53900.02 88888.00 2008-10-27 21:42:19.403 301 17499.59 31.87 53899.95 88888.00 2008-10-27 21:42:19.903 301 17499.56 31.81 53899.88 88888.00 2008-10-27 21:42:20.403 301 17499.50 31.86 53899.88 88888.00 2008-10-27 21:42:20.903 301 17499.53 31.85 53899.89 88888.00 2008-10-27 21:42:21.400 301 17499.58 31.86 53899.90 88888.00 2008-10-27 21:42:21.900 301 17499.46 31.82 53899.96 88888.00 2008-10-27 21:42:22.400 301 17499.37 31.79 53899.99 88888.00 2008-10-27 21:42:22.900 301 17499.39 31.82 53900.04 88888.00 2008-10-27 21:42:23.400 301 17499.35 31.79 53900.01 88888.00 2008-10-27 21:42:23.900 301 17499.27 31.82 53899.95 88888.00 2008-10-27 21:42:24.400 301 17499.33 31.83 53899.96 88888.00 2008-10-27 21:42:24.900 301 17499.24 31.80 53899.88 88888.00 2008-10-27 21:42:25.400 301 17499.34 31.79 53899.82 88888.00 2008-10-27 21:42:25.900 301 17499.36 31.78 53899.92 88888.00 2008-10-27 21:42:26.400 301 17499.31 31.80 53899.98 88888.00 2008-10-27 21:42:26.900 301 17499.27 31.85 53900.03 88888.00 2008-10-27 21:42:27.400 301 17499.26 31.83 53899.93 88888.00 2008-10-27 21:42:27.900 301 17499.26 31.80 53899.97 88888.00 2008-10-27 21:42:28.400 301 17499.28 31.73 53900.00 88888.00 2008-10-27 21:42:28.900 301 17499.19 31.70 53900.04 88888.00 2008-10-27 21:42:29.400 301 17499.18 31.73 53900.09 88888.00 2008-10-27 21:42:29.900 301 17499.20 31.67 53900.07 88888.00 2008-10-27 21:42:30.400 301 17499.24 31.69 53900.03 88888.00 2008-10-27 21:42:30.900 301 17499.21 31.72 53900.10 88888.00 2008-10-27 21:42:31.400 301 17499.19 31.66 53900.14 88888.00 2008-10-27 21:42:31.900 301 17499.14 31.59 53900.09 88888.00 2008-10-27 21:42:32.400 301 17499.08 31.66 53900.18 88888.00 2008-10-27 21:42:32.900 301 17499.09 31.65 53900.14 88888.00 2008-10-27 21:42:33.400 301 17499.15 31.67 53900.13 88888.00 2008-10-27 21:42:33.900 301 17499.18 31.68 53900.00 88888.00 2008-10-27 21:42:34.400 301 17499.10 31.66 53899.95 88888.00 2008-10-27 21:42:34.900 301 17499.04 31.68 53900.01 88888.00 2008-10-27 21:42:35.400 301 17498.97 31.68 53900.04 88888.00 2008-10-27 21:42:35.900 301 17498.96 31.69 53900.04 88888.00 2008-10-27 21:42:36.400 301 17498.90 31.68 53900.13 88888.00 2008-10-27 21:42:36.900 301 17498.94 31.63 53900.05 88888.00 2008-10-27 21:42:37.400 301 17498.95 31.68 53900.03 88888.00 2008-10-27 21:42:37.900 301 17498.86 31.75 53899.95 88888.00 2008-10-27 21:42:38.400 301 17498.83 31.69 53899.95 88888.00 2008-10-27 21:42:38.900 301 17498.82 31.75 53900.03 88888.00 2008-10-27 21:42:39.400 301 17498.77 31.73 53900.08 88888.00 2008-10-27 21:42:39.900 301 17498.69 31.78 53899.93 88888.00 2008-10-27 21:42:40.400 301 17498.77 31.76 53899.98 88888.00 2008-10-27 21:42:40.900 301 17498.80 31.77 53900.07 88888.00 2008-10-27 21:42:41.400 301 17498.86 31.82 53900.03 88888.00 2008-10-27 21:42:41.900 301 17498.86 31.86 53900.09 88888.00 2008-10-27 21:42:42.400 301 17498.82 31.83 53900.14 88888.00 2008-10-27 21:42:42.900 301 17498.83 31.83 53900.16 88888.00 2008-10-27 21:42:43.400 301 17498.90 31.87 53900.16 88888.00 2008-10-27 21:42:43.900 301 17498.97 31.91 53900.15 88888.00 2008-10-27 21:42:44.400 301 17498.94 31.91 53900.16 88888.00 2008-10-27 21:42:44.900 301 17498.88 31.93 53900.15 88888.00 2008-10-27 21:42:45.400 301 17498.96 31.91 53900.11 88888.00 2008-10-27 21:42:45.900 301 17498.92 31.96 53900.14 88888.00 2008-10-27 21:42:46.400 301 17498.83 31.97 53900.12 88888.00 2008-10-27 21:42:46.900 301 17498.87 31.98 53900.07 88888.00 2008-10-27 21:42:47.400 301 17498.93 31.91 53900.18 88888.00 2008-10-27 21:42:47.900 301 17499.00 31.92 53900.21 88888.00 2008-10-27 21:42:48.400 301 17499.14 31.90 53900.21 88888.00 2008-10-27 21:42:48.900 301 17499.07 31.91 53900.11 88888.00 2008-10-27 21:42:49.400 301 17498.98 31.89 53900.05 88888.00 2008-10-27 21:42:49.900 301 17498.96 31.90 53900.04 88888.00 2008-10-27 21:42:50.400 301 17498.99 31.80 53900.09 88888.00 2008-10-27 21:42:50.900 301 17498.94 31.72 53900.03 88888.00 2008-10-27 21:42:51.400 301 17498.92 31.81 53900.00 88888.00 2008-10-27 21:42:51.900 301 17498.96 31.87 53899.93 88888.00 2008-10-27 21:42:52.400 301 17498.96 31.82 53899.92 88888.00 2008-10-27 21:42:52.900 301 17498.97 31.80 53899.98 88888.00 2008-10-27 21:42:53.400 301 17498.97 31.85 53899.90 88888.00 2008-10-27 21:42:53.900 301 17499.02 31.85 53899.81 88888.00 2008-10-27 21:42:54.400 301 17498.95 31.92 53899.71 88888.00 2008-10-27 21:42:54.900 301 17498.96 31.91 53899.69 88888.00 2008-10-27 21:42:55.400 301 17499.08 31.85 53899.84 88888.00 2008-10-27 21:42:55.900 301 17499.20 31.87 53899.79 88888.00 2008-10-27 21:42:56.400 301 17499.16 31.87 53899.71 88888.00 2008-10-27 21:42:56.900 301 17499.16 31.82 53899.80 88888.00 2008-10-27 21:42:57.400 301 17499.25 31.90 53899.86 88888.00 2008-10-27 21:42:57.900 301 17499.28 31.91 53899.86 88888.00 2008-10-27 21:42:58.400 301 17499.20 31.95 53899.80 88888.00 2008-10-27 21:42:58.900 301 17499.29 31.95 53899.85 88888.00 2008-10-27 21:42:59.400 301 17499.29 31.92 53899.93 88888.00 2008-10-27 21:42:59.900 301 17499.27 31.88 53899.85 88888.00 2008-10-27 21:43:00.400 301 17499.31 31.85 53899.80 88888.00 2008-10-27 21:43:00.900 301 17499.31 31.80 53899.76 88888.00 2008-10-27 21:43:01.400 301 17499.37 31.79 53899.79 88888.00 2008-10-27 21:43:01.900 301 17499.39 31.75 53899.71 88888.00 2008-10-27 21:43:02.400 301 17499.46 31.83 53899.73 88888.00 2008-10-27 21:43:02.900 301 17499.49 31.88 53899.75 88888.00 2008-10-27 21:43:03.400 301 17499.48 31.79 53899.76 88888.00 2008-10-27 21:43:03.900 301 17499.44 31.69 53899.79 88888.00 2008-10-27 21:43:04.400 301 17499.49 31.68 53899.78 88888.00 2008-10-27 21:43:04.900 301 17499.56 31.68 53899.78 88888.00 2008-10-27 21:43:05.400 301 17499.56 31.62 53899.71 88888.00 2008-10-27 21:43:05.900 301 17499.57 31.61 53899.64 88888.00 2008-10-27 21:43:06.400 301 17499.59 31.57 53899.64 88888.00 2008-10-27 21:43:06.900 301 17499.57 31.59 53899.69 88888.00 2008-10-27 21:43:07.400 301 17499.61 31.66 53899.75 88888.00 2008-10-27 21:43:07.900 301 17499.55 31.70 53899.74 88888.00 2008-10-27 21:43:08.400 301 17499.51 31.66 53899.71 88888.00 2008-10-27 21:43:08.900 301 17499.57 31.65 53899.66 88888.00 2008-10-27 21:43:09.400 301 17499.68 31.61 53899.65 88888.00 2008-10-27 21:43:09.900 301 17499.74 31.65 53899.59 88888.00 2008-10-27 21:43:10.400 301 17499.69 31.71 53899.63 88888.00 2008-10-27 21:43:10.900 301 17499.62 31.68 53899.70 88888.00 2008-10-27 21:43:11.400 301 17499.58 31.68 53899.67 88888.00 2008-10-27 21:43:11.900 301 17499.66 31.71 53899.66 88888.00 2008-10-27 21:43:12.400 301 17499.64 31.71 53899.73 88888.00 2008-10-27 21:43:12.900 301 17499.61 31.67 53899.65 88888.00 2008-10-27 21:43:13.400 301 17499.54 31.70 53899.56 88888.00 2008-10-27 21:43:13.900 301 17499.49 31.68 53899.66 88888.00 2008-10-27 21:43:14.400 301 17499.56 31.66 53899.65 88888.00 2008-10-27 21:43:14.900 301 17499.57 31.69 53899.68 88888.00 2008-10-27 21:43:15.400 301 17499.53 31.77 53899.68 88888.00 2008-10-27 21:43:15.900 301 17499.64 31.78 53899.64 88888.00 2008-10-27 21:43:16.400 301 17499.70 31.68 53899.74 88888.00 2008-10-27 21:43:16.900 301 17499.58 31.68 53899.76 88888.00 2008-10-27 21:43:17.400 301 17499.54 31.65 53899.68 88888.00 2008-10-27 21:43:17.900 301 17499.48 31.63 53899.56 88888.00 2008-10-27 21:43:18.400 301 17499.49 31.66 53899.53 88888.00 2008-10-27 21:43:18.900 301 17499.48 31.61 53899.56 88888.00 2008-10-27 21:43:19.400 301 17499.54 31.66 53899.59 88888.00 2008-10-27 21:43:19.900 301 17499.59 31.69 53899.60 88888.00 2008-10-27 21:43:20.400 301 17499.57 31.71 53899.67 88888.00 2008-10-27 21:43:20.900 301 17499.41 31.73 53899.66 88888.00 2008-10-27 21:43:21.400 301 17499.46 31.69 53899.70 88888.00 2008-10-27 21:43:21.900 301 17499.46 31.68 53899.67 88888.00 2008-10-27 21:43:22.400 301 17499.44 31.72 53899.59 88888.00 2008-10-27 21:43:22.900 301 17499.39 31.62 53899.59 88888.00 2008-10-27 21:43:23.400 301 17499.37 31.67 53899.58 88888.00 2008-10-27 21:43:23.900 301 17499.34 31.73 53899.62 88888.00 2008-10-27 21:43:24.400 301 17499.45 31.67 53899.59 88888.00 2008-10-27 21:43:24.900 301 17499.50 31.70 53899.62 88888.00 2008-10-27 21:43:25.400 301 17499.35 31.65 53899.71 88888.00 2008-10-27 21:43:25.900 301 17499.31 31.63 53899.76 88888.00 2008-10-27 21:43:26.400 301 17499.28 31.62 53899.78 88888.00 2008-10-27 21:43:26.900 301 17499.28 31.67 53899.74 88888.00 2008-10-27 21:43:27.400 301 17499.33 31.67 53899.70 88888.00 2008-10-27 21:43:27.900 301 17499.30 31.71 53899.69 88888.00 2008-10-27 21:43:28.400 301 17499.40 31.73 53899.73 88888.00 2008-10-27 21:43:28.900 301 17499.37 31.67 53899.74 88888.00 2008-10-27 21:43:29.400 301 17499.27 31.60 53899.66 88888.00 2008-10-27 21:43:29.900 301 17499.21 31.60 53899.71 88888.00 2008-10-27 21:43:30.400 301 17499.18 31.63 53899.84 88888.00 2008-10-27 21:43:30.900 301 17499.10 31.54 53899.89 88888.00 2008-10-27 21:43:31.400 301 17499.16 31.48 53899.87 88888.00 2008-10-27 21:43:31.900 301 17499.19 31.48 53899.92 88888.00 2008-10-27 21:43:32.400 301 17499.28 31.56 53899.88 88888.00 2008-10-27 21:43:32.900 301 17499.38 31.63 53899.67 88888.00 2008-10-27 21:43:33.400 301 17499.30 31.67 53899.63 88888.00 2008-10-27 21:43:33.900 301 17499.20 31.66 53899.80 88888.00 2008-10-27 21:43:34.400 301 17499.15 31.67 53899.92 88888.00 2008-10-27 21:43:34.900 301 17499.17 31.63 53899.91 88888.00 2008-10-27 21:43:35.400 301 17499.18 31.59 53899.88 88888.00 2008-10-27 21:43:35.900 301 17499.21 31.66 53899.84 88888.00 2008-10-27 21:43:36.400 301 17499.18 31.63 53899.77 88888.00 2008-10-27 21:43:36.900 301 17499.24 31.65 53899.77 88888.00 2008-10-27 21:43:37.400 301 17499.19 31.59 53899.86 88888.00 2008-10-27 21:43:37.900 301 17499.05 31.65 53899.89 88888.00 2008-10-27 21:43:38.400 301 17499.09 31.60 53899.81 88888.00 2008-10-27 21:43:38.900 301 17499.14 31.66 53899.84 88888.00 2008-10-27 21:43:39.400 301 17499.20 31.65 53899.87 88888.00 2008-10-27 21:43:39.900 301 17499.14 31.70 53899.92 88888.00 2008-10-27 21:43:40.400 301 17499.13 31.73 53899.92 88888.00 2008-10-27 21:43:40.900 301 17499.08 31.76 53899.88 88888.00 2008-10-27 21:43:41.400 301 17498.99 31.77 53899.89 88888.00 2008-10-27 21:43:41.900 301 17499.05 31.78 53899.81 88888.00 2008-10-27 21:43:42.400 301 17499.05 31.80 53899.82 88888.00 2008-10-27 21:43:42.900 301 17499.05 31.79 53899.89 88888.00 2008-10-27 21:43:43.400 301 17499.06 31.77 53899.82 88888.00 2008-10-27 21:43:43.900 301 17499.05 31.61 53899.91 88888.00 2008-10-27 21:43:44.400 301 17499.07 31.67 53899.86 88888.00 2008-10-27 21:43:44.900 301 17499.08 31.72 53899.82 88888.00 2008-10-27 21:43:45.400 301 17499.10 31.73 53899.84 88888.00 2008-10-27 21:43:45.900 301 17499.10 31.72 53899.81 88888.00 2008-10-27 21:43:46.400 301 17499.06 31.82 53899.89 88888.00 2008-10-27 21:43:46.900 301 17499.18 31.86 53899.90 88888.00 2008-10-27 21:43:47.400 301 17499.24 31.88 53899.87 88888.00 2008-10-27 21:43:47.900 301 17499.23 31.97 53899.80 88888.00 2008-10-27 21:43:48.400 301 17499.24 31.97 53899.89 88888.00 2008-10-27 21:43:48.900 301 17499.23 32.00 53899.89 88888.00 2008-10-27 21:43:49.400 301 17499.25 32.01 53899.87 88888.00 2008-10-27 21:43:49.900 301 17499.28 31.95 53899.86 88888.00 2008-10-27 21:43:50.400 301 17499.33 32.01 53899.81 88888.00 2008-10-27 21:43:50.900 301 17499.23 32.07 53899.78 88888.00 2008-10-27 21:43:51.400 301 17499.20 32.12 53899.76 88888.00 2008-10-27 21:43:51.900 301 17499.16 32.16 53899.82 88888.00 2008-10-27 21:43:52.400 301 17499.17 32.17 53899.75 88888.00 2008-10-27 21:43:52.900 301 17499.27 32.14 53899.71 88888.00 2008-10-27 21:43:53.400 301 17499.23 32.10 53899.89 88888.00 2008-10-27 21:43:53.900 301 17499.21 32.14 53899.88 88888.00 2008-10-27 21:43:54.400 301 17499.14 32.14 53899.82 88888.00 2008-10-27 21:43:54.900 301 17499.07 32.20 53899.90 88888.00 2008-10-27 21:43:55.400 301 17499.10 32.25 53899.98 88888.00 2008-10-27 21:43:55.900 301 17499.20 32.18 53899.92 88888.00 2008-10-27 21:43:56.400 301 17499.10 32.22 53899.90 88888.00 2008-10-27 21:43:56.900 301 17499.05 32.27 53899.87 88888.00 2008-10-27 21:43:57.400 301 17499.14 32.22 53899.87 88888.00 2008-10-27 21:43:57.900 301 17499.11 32.25 53899.93 88888.00 2008-10-27 21:43:58.400 301 17499.07 32.27 53900.01 88888.00 2008-10-27 21:43:58.900 301 17499.06 32.29 53900.00 88888.00 2008-10-27 21:43:59.400 301 17499.14 32.38 53899.97 88888.00 2008-10-27 21:43:59.900 301 17499.16 32.37 53899.97 88888.00 2008-10-27 21:44:00.400 301 17499.15 32.32 53899.95 88888.00 2008-10-27 21:44:00.900 301 17499.08 32.34 53899.95 88888.00 2008-10-27 21:44:01.400 301 17499.07 32.38 53899.98 88888.00 2008-10-27 21:44:01.900 301 17499.14 32.35 53899.99 88888.00 2008-10-27 21:44:02.400 301 17499.16 32.32 53899.81 88888.00 2008-10-27 21:44:02.900 301 17499.05 32.31 53899.71 88888.00 2008-10-27 21:44:03.400 301 17499.04 32.38 53899.70 88888.00 2008-10-27 21:44:03.900 301 17498.90 32.37 53899.82 88888.00 2008-10-27 21:44:04.400 301 17499.00 32.36 53899.78 88888.00 2008-10-27 21:44:04.900 301 17499.07 32.38 53899.75 88888.00 2008-10-27 21:44:05.400 301 17499.09 32.35 53899.70 88888.00 2008-10-27 21:44:05.900 301 17499.04 32.31 53899.75 88888.00 2008-10-27 21:44:06.400 301 17498.98 32.31 53899.71 88888.00 2008-10-27 21:44:06.900 301 17498.98 32.30 53899.70 88888.00 2008-10-27 21:44:07.400 301 17499.02 32.26 53899.69 88888.00 2008-10-27 21:44:07.900 301 17499.06 32.31 53899.65 88888.00 2008-10-27 21:44:08.400 301 17499.05 32.36 53899.71 88888.00 2008-10-27 21:44:08.900 301 17499.05 32.26 53899.79 88888.00 2008-10-27 21:44:09.400 301 17499.09 32.24 53899.81 88888.00 2008-10-27 21:44:09.900 301 17499.13 32.25 53899.86 88888.00 2008-10-27 21:44:10.400 301 17499.09 32.26 53899.79 88888.00 2008-10-27 21:44:10.900 301 17499.13 32.20 53899.70 88888.00 2008-10-27 21:44:11.400 301 17499.17 32.16 53899.69 88888.00 2008-10-27 21:44:11.900 301 17499.16 32.09 53899.75 88888.00 2008-10-27 21:44:12.400 301 17499.15 32.07 53899.89 88888.00 2008-10-27 21:44:12.900 301 17499.18 32.05 53899.82 88888.00 2008-10-27 21:44:13.400 301 17499.15 32.06 53899.78 88888.00 2008-10-27 21:44:13.900 301 17499.08 32.07 53899.80 88888.00 2008-10-27 21:44:14.400 301 17499.19 32.00 53899.80 88888.00 2008-10-27 21:44:14.900 301 17499.11 31.96 53899.86 88888.00 2008-10-27 21:44:15.400 301 17499.11 32.01 53899.80 88888.00 2008-10-27 21:44:15.900 301 17499.16 32.07 53899.84 88888.00 2008-10-27 21:44:16.400 301 17499.05 32.14 53899.98 88888.00 2008-10-27 21:44:16.900 301 17499.09 32.09 53899.89 88888.00 2008-10-27 21:44:17.400 301 17499.03 32.08 53899.80 88888.00 2008-10-27 21:44:17.900 301 17499.04 32.11 53899.84 88888.00 2008-10-27 21:44:18.400 301 17498.99 32.01 53899.76 88888.00 2008-10-27 21:44:18.900 301 17498.95 31.97 53899.75 88888.00 2008-10-27 21:44:19.400 301 17498.96 31.97 53899.64 88888.00 2008-10-27 21:44:19.900 301 17499.09 31.90 53899.71 88888.00 2008-10-27 21:44:20.400 301 17499.09 31.91 53899.79 88888.00 2008-10-27 21:44:20.900 301 17499.13 31.91 53899.81 88888.00 2008-10-27 21:44:21.400 301 17499.14 31.90 53899.78 88888.00 2008-10-27 21:44:21.900 301 17499.13 31.91 53899.69 88888.00 2008-10-27 21:44:22.400 301 17499.14 31.90 53899.63 88888.00 2008-10-27 21:44:22.900 301 17499.27 31.82 53899.62 88888.00 2008-10-27 21:44:23.400 301 17499.23 31.88 53899.64 88888.00 2008-10-27 21:44:23.900 301 17499.17 31.93 53899.65 88888.00 2008-10-27 21:44:24.400 301 17499.08 31.89 53899.66 88888.00 2008-10-27 21:44:24.900 301 17499.11 31.82 53899.54 88888.00 2008-10-27 21:44:25.400 301 17499.20 31.82 53899.64 88888.00 2008-10-27 21:44:25.900 301 17499.09 31.88 53899.66 88888.00 2008-10-27 21:44:26.400 301 17499.07 31.85 53899.65 88888.00 2008-10-27 21:44:26.900 301 17499.06 31.88 53899.71 88888.00 2008-10-27 21:44:27.400 301 17499.13 31.90 53899.80 88888.00 2008-10-27 21:44:27.900 301 17499.21 31.92 53899.79 88888.00 2008-10-27 21:44:28.400 301 17499.24 31.99 53899.62 88888.00 2008-10-27 21:44:28.900 301 17499.31 31.97 53899.51 88888.00 2008-10-27 21:44:29.400 301 17499.40 31.96 53899.47 88888.00 2008-10-27 21:44:29.900 301 17499.27 31.93 53899.55 88888.00 2008-10-27 21:44:30.400 301 17499.23 31.86 53899.63 88888.00 2008-10-27 21:44:30.900 301 17499.20 31.88 53899.60 88888.00 2008-10-27 21:44:31.400 301 17499.23 31.97 53899.54 88888.00 2008-10-27 21:44:31.900 301 17499.26 31.95 53899.58 88888.00 2008-10-27 21:44:32.400 301 17499.35 31.86 53899.58 88888.00 2008-10-27 21:44:32.900 301 17499.38 31.87 53899.58 88888.00 2008-10-27 21:44:33.400 301 17499.33 31.95 53899.51 88888.00 2008-10-27 21:44:33.900 301 17499.39 31.89 53899.64 88888.00 2008-10-27 21:44:34.400 301 17499.45 31.83 53899.69 88888.00 2008-10-27 21:44:34.900 301 17499.45 31.87 53899.69 88888.00 2008-10-27 21:44:35.400 301 17499.45 31.91 53899.77 88888.00 2008-10-27 21:44:35.900 301 17499.50 31.90 53899.68 88888.00 2008-10-27 21:44:36.400 301 17499.48 31.90 53899.67 88888.00 2008-10-27 21:44:36.900 301 17499.39 31.90 53899.73 88888.00 2008-10-27 21:44:37.400 301 17499.47 31.89 53899.80 88888.00 2008-10-27 21:44:37.900 301 17499.46 31.83 53899.85 88888.00 2008-10-27 21:44:38.400 301 17499.46 31.82 53899.79 88888.00 2008-10-27 21:44:38.900 301 17499.49 31.76 53899.69 88888.00 2008-10-27 21:44:39.400 301 17499.48 31.83 53899.55 88888.00 2008-10-27 21:44:39.900 301 17499.56 31.90 53899.53 88888.00 2008-10-27 21:44:40.400 301 17499.46 31.95 53899.60 88888.00 2008-10-27 21:44:40.900 301 17499.44 31.97 53899.58 88888.00 2008-10-27 21:44:41.400 301 17499.50 31.98 53899.52 88888.00 2008-10-27 21:44:41.900 301 17499.59 31.91 53899.49 88888.00 2008-10-27 21:44:42.400 301 17499.54 31.82 53899.42 88888.00 2008-10-27 21:44:42.900 301 17499.50 31.87 53899.45 88888.00 2008-10-27 21:44:43.400 301 17499.56 31.90 53899.51 88888.00 2008-10-27 21:44:43.900 301 17499.62 31.86 53899.55 88888.00 2008-10-27 21:44:44.400 301 17499.66 31.91 53899.54 88888.00 2008-10-27 21:44:44.900 301 17499.54 31.91 53899.49 88888.00 2008-10-27 21:44:45.400 301 17499.59 31.98 53899.46 88888.00 2008-10-27 21:44:45.900 301 17499.68 32.00 53899.44 88888.00 2008-10-27 21:44:46.400 301 17499.75 31.99 53899.63 88888.00 2008-10-27 21:44:46.900 301 17499.79 31.96 53899.67 88888.00 2008-10-27 21:44:47.400 301 17499.91 31.93 53899.67 88888.00 2008-10-27 21:44:47.900 301 17499.85 31.90 53899.68 88888.00 2008-10-27 21:44:48.400 301 17499.86 31.88 53899.63 88888.00 2008-10-27 21:44:48.900 301 17499.87 31.89 53899.64 88888.00 2008-10-27 21:44:49.400 301 17499.85 31.96 53899.69 88888.00 2008-10-27 21:44:49.900 301 17499.94 31.96 53899.75 88888.00 2008-10-27 21:44:50.400 301 17500.00 31.88 53899.80 88888.00 2008-10-27 21:44:50.900 301 17500.05 31.92 53899.74 88888.00 2008-10-27 21:44:51.400 301 17500.07 31.92 53899.70 88888.00 2008-10-27 21:44:51.900 301 17500.04 31.88 53899.64 88888.00 2008-10-27 21:44:52.400 301 17500.08 31.92 53899.62 88888.00 2008-10-27 21:44:52.900 301 17500.15 32.00 53899.64 88888.00 2008-10-27 21:44:53.400 301 17500.19 32.00 53899.65 88888.00 2008-10-27 21:44:53.900 301 17500.15 31.99 53899.68 88888.00 2008-10-27 21:44:54.400 301 17500.16 31.97 53899.67 88888.00 2008-10-27 21:44:54.900 301 17500.12 31.89 53899.63 88888.00 2008-10-27 21:44:55.400 301 17500.11 31.78 53899.63 88888.00 2008-10-27 21:44:55.900 301 17500.17 31.78 53899.60 88888.00 2008-10-27 21:44:56.400 301 17500.21 31.82 53899.65 88888.00 2008-10-27 21:44:56.900 301 17500.25 31.83 53899.71 88888.00 2008-10-27 21:44:57.400 301 17500.27 31.81 53899.74 88888.00 2008-10-27 21:44:57.900 301 17500.31 31.81 53899.80 88888.00 2008-10-27 21:44:58.400 301 17500.32 31.78 53899.68 88888.00 2008-10-27 21:44:58.900 301 17500.29 31.73 53899.66 88888.00 2008-10-27 21:44:59.400 301 17500.22 31.72 53899.76 88888.00 2008-10-27 21:44:59.900 301 17500.17 31.60 53899.81 88888.00 2008-10-27 21:45:00.400 301 17500.13 31.61 53899.81 88888.00 2008-10-27 21:45:00.900 301 17500.09 31.57 53899.88 88888.00 2008-10-27 21:45:01.400 301 17500.11 31.68 53899.99 88888.00 2008-10-27 21:45:01.900 301 17500.08 31.66 53899.90 88888.00 2008-10-27 21:45:02.400 301 17500.09 31.68 53899.71 88888.00 2008-10-27 21:45:02.900 301 17500.15 31.63 53899.62 88888.00 2008-10-27 21:45:03.400 301 17500.15 31.54 53899.71 88888.00 2008-10-27 21:45:03.900 301 17500.19 31.54 53899.76 88888.00 2008-10-27 21:45:04.400 301 17500.13 31.58 53899.75 88888.00 2008-10-27 21:45:04.900 301 17500.11 31.56 53899.78 88888.00 2008-10-27 21:45:05.400 301 17500.08 31.53 53899.78 88888.00 2008-10-27 21:45:05.900 301 17500.12 31.60 53899.78 88888.00 2008-10-27 21:45:06.400 301 17500.11 31.66 53899.70 88888.00 2008-10-27 21:45:06.900 301 17500.12 31.68 53899.68 88888.00 2008-10-27 21:45:07.400 301 17500.10 31.60 53899.73 88888.00 2008-10-27 21:45:07.900 301 17500.16 31.61 53899.73 88888.00 2008-10-27 21:45:08.400 301 17500.07 31.60 53899.74 88888.00 2008-10-27 21:45:08.900 301 17500.01 31.60 53899.76 88888.00 2008-10-27 21:45:09.400 301 17499.94 31.61 53899.69 88888.00 2008-10-27 21:45:09.900 301 17500.00 31.58 53899.71 88888.00 2008-10-27 21:45:10.400 301 17500.00 31.61 53899.75 88888.00 2008-10-27 21:45:10.900 301 17500.01 31.60 53899.87 88888.00 2008-10-27 21:45:11.400 301 17500.07 31.60 53899.88 88888.00 2008-10-27 21:45:11.900 301 17500.11 31.58 53899.80 88888.00 2008-10-27 21:45:12.400 301 17500.06 31.56 53899.79 88888.00 2008-10-27 21:45:12.900 301 17500.00 31.57 53899.78 88888.00 2008-10-27 21:45:13.400 301 17500.04 31.56 53899.89 88888.00 2008-10-27 21:45:13.900 301 17499.96 31.57 53899.91 88888.00 2008-10-27 21:45:14.400 301 17499.91 31.57 53899.80 88888.00 2008-10-27 21:45:14.900 301 17499.97 31.51 53899.80 88888.00 2008-10-27 21:45:15.400 301 17500.07 31.53 53899.79 88888.00 2008-10-27 21:45:15.900 301 17500.05 31.58 53899.82 88888.00 2008-10-27 21:45:16.400 301 17500.04 31.53 53899.88 88888.00 2008-10-27 21:45:16.900 301 17500.02 31.51 53899.85 88888.00 2008-10-27 21:45:17.400 301 17500.07 31.57 53899.89 88888.00 2008-10-27 21:45:17.900 301 17499.98 31.57 53899.80 88888.00 2008-10-27 21:45:18.400 301 17499.94 31.65 53899.80 88888.00 2008-10-27 21:45:18.900 301 17500.02 31.62 53899.79 88888.00 2008-10-27 21:45:19.400 301 17500.01 31.69 53899.82 88888.00 2008-10-27 21:45:19.900 301 17500.12 31.76 53899.89 88888.00 2008-10-27 21:45:20.400 301 17500.18 31.79 53899.81 88888.00 2008-10-27 21:45:20.900 301 17500.13 31.72 53899.80 88888.00 2008-10-27 21:45:21.400 301 17499.99 31.72 53899.81 88888.00 2008-10-27 21:45:21.900 301 17499.90 31.70 53899.63 88888.00 2008-10-27 21:45:22.400 301 17499.94 31.72 53899.67 88888.00 2008-10-27 21:45:22.900 301 17500.00 31.75 53899.78 88888.00 2008-10-27 21:45:23.400 301 17499.86 31.77 53899.71 88888.00 2008-10-27 21:45:23.900 301 17499.86 31.70 53899.81 88888.00 2008-10-27 21:45:24.400 301 17499.89 31.67 53899.84 88888.00 2008-10-27 21:45:24.900 301 17499.89 31.67 53899.73 88888.00 2008-10-27 21:45:25.400 301 17499.90 31.69 53899.80 88888.00 2008-10-27 21:45:25.900 301 17499.92 31.78 53899.81 88888.00 2008-10-27 21:45:26.400 301 17499.96 31.81 53899.77 88888.00 2008-10-27 21:45:26.900 301 17499.98 31.79 53899.84 88888.00 2008-10-27 21:45:27.400 301 17499.90 31.75 53899.91 88888.00 2008-10-27 21:45:27.900 301 17499.80 31.77 53899.95 88888.00 2008-10-27 21:45:28.400 301 17499.84 31.77 53900.00 88888.00 2008-10-27 21:45:28.900 301 17499.84 31.70 53900.00 88888.00 2008-10-27 21:45:29.400 301 17499.88 31.71 53899.92 88888.00 2008-10-27 21:45:29.900 301 17499.84 31.81 53899.89 88888.00 2008-10-27 21:45:30.400 301 17499.78 31.83 53899.88 88888.00 2008-10-27 21:45:30.900 301 17499.75 31.88 53899.97 88888.00 2008-10-27 21:45:31.400 301 17499.70 31.93 53899.99 88888.00 2008-10-27 21:45:31.900 301 17499.64 31.97 53900.03 88888.00 2008-10-27 21:45:32.400 301 17499.60 31.91 53900.01 88888.00 2008-10-27 21:45:32.900 301 17499.66 31.87 53899.89 88888.00 2008-10-27 21:45:33.400 301 17499.75 31.85 53899.93 88888.00 2008-10-27 21:45:33.900 301 17499.79 31.92 53899.87 88888.00 2008-10-27 21:45:34.400 301 17499.81 31.90 53899.87 88888.00 2008-10-27 21:45:34.900 301 17499.80 31.92 53899.92 88888.00 2008-10-27 21:45:35.400 301 17499.87 31.96 53899.98 88888.00 2008-10-27 21:45:35.900 301 17499.84 31.97 53900.04 88888.00 2008-10-27 21:45:36.400 301 17499.75 31.91 53899.98 88888.00 2008-10-27 21:45:36.900 301 17499.70 31.91 53900.00 88888.00 2008-10-27 21:45:37.400 301 17499.60 31.93 53899.97 88888.00 2008-10-27 21:45:37.900 301 17499.68 31.91 53900.00 88888.00 2008-10-27 21:45:38.400 301 17499.76 31.90 53899.99 88888.00 2008-10-27 21:45:38.900 301 17499.77 31.83 53900.01 88888.00 2008-10-27 21:45:39.400 301 17499.79 31.81 53899.93 88888.00 2008-10-27 21:45:39.900 301 17499.80 31.85 53899.91 88888.00 2008-10-27 21:45:40.400 301 17499.72 31.89 53899.92 88888.00 2008-10-27 21:45:40.900 301 17499.76 31.89 53899.84 88888.00 2008-10-27 21:45:41.400 301 17499.78 31.82 53899.88 88888.00 2008-10-27 21:45:41.900 301 17499.85 31.82 53899.90 88888.00 2008-10-27 21:45:42.400 301 17499.76 31.86 53899.89 88888.00 2008-10-27 21:45:42.900 301 17499.69 31.89 53899.85 88888.00 2008-10-27 21:45:43.400 301 17499.75 31.90 53899.86 88888.00 2008-10-27 21:45:43.900 301 17499.67 31.86 53899.87 88888.00 2008-10-27 21:45:44.400 301 17499.43 31.86 53899.80 88888.00 2008-10-27 21:45:44.900 301 17499.28 31.80 53899.69 88888.00 2008-10-27 21:45:45.400 301 17499.27 31.80 53899.71 88888.00 2008-10-27 21:45:45.900 301 17499.35 31.80 53899.87 88888.00 2008-10-27 21:45:46.400 301 17499.43 31.90 53899.89 88888.00 2008-10-27 21:45:46.900 301 17499.38 31.95 53899.92 88888.00 2008-10-27 21:45:47.400 301 17499.34 31.95 53899.89 88888.00 2008-10-27 21:45:47.900 301 17499.27 31.97 53899.85 88888.00 2008-10-27 21:45:48.400 301 17499.29 31.98 53899.81 88888.00 2008-10-27 21:45:48.900 301 17499.31 31.96 53899.86 88888.00 2008-10-27 21:45:49.400 301 17499.34 31.99 53899.86 88888.00 2008-10-27 21:45:49.900 301 17499.28 31.95 53899.77 88888.00 2008-10-27 21:45:50.400 301 17499.30 31.93 53899.90 88888.00 2008-10-27 21:45:50.900 301 17499.25 31.93 53900.01 88888.00 2008-10-27 21:45:51.400 301 17499.30 31.95 53899.89 88888.00 2008-10-27 21:45:51.900 301 17499.30 31.90 53899.86 88888.00 2008-10-27 21:45:52.400 301 17499.25 31.85 53899.86 88888.00 2008-10-27 21:45:52.900 301 17499.20 31.90 53899.77 88888.00 2008-10-27 21:45:53.400 301 17499.23 31.91 53899.75 88888.00 2008-10-27 21:45:53.900 301 17499.26 31.91 53899.84 88888.00 2008-10-27 21:45:54.400 301 17499.27 31.93 53899.88 88888.00 2008-10-27 21:45:54.900 301 17499.28 31.99 53899.86 88888.00 2008-10-27 21:45:55.400 301 17499.21 31.97 53899.81 88888.00 2008-10-27 21:45:55.900 301 17499.14 31.93 53899.87 88888.00 2008-10-27 21:45:56.400 301 17499.16 31.95 53899.84 88888.00 2008-10-27 21:45:56.900 301 17499.21 31.98 53899.73 88888.00 2008-10-27 21:45:57.400 301 17499.29 32.00 53899.77 88888.00 2008-10-27 21:45:57.900 301 17499.26 31.97 53899.87 88888.00 2008-10-27 21:45:58.400 301 17499.21 31.97 53899.76 88888.00 2008-10-27 21:45:58.900 301 17499.27 31.96 53899.70 88888.00 2008-10-27 21:45:59.400 301 17499.34 31.91 53899.80 88888.00 2008-10-27 21:45:59.900 301 17499.21 31.99 53899.88 88888.00 2008-10-27 21:46:00.400 301 17499.11 31.97 53899.91 88888.00 2008-10-27 21:46:00.900 301 17499.04 32.01 53899.98 88888.00 2008-10-27 21:46:01.400 301 17498.98 32.06 53899.91 88888.00 2008-10-27 21:46:01.900 301 17498.88 32.07 53899.82 88888.00 2008-10-27 21:46:02.400 301 17498.89 32.02 53899.80 88888.00 2008-10-27 21:46:02.900 301 17499.04 32.04 53899.86 88888.00 2008-10-27 21:46:03.400 301 17499.11 32.00 53899.99 88888.00 2008-10-27 21:46:03.900 301 17499.04 31.96 53899.91 88888.00 2008-10-27 21:46:04.400 301 17499.00 31.99 53899.81 88888.00 2008-10-27 21:46:04.900 301 17499.03 31.98 53899.82 88888.00 2008-10-27 21:46:05.400 301 17499.00 31.93 53899.85 88888.00 2008-10-27 21:46:05.900 301 17499.05 31.91 53899.91 88888.00 2008-10-27 21:46:06.400 301 17499.00 31.97 53899.95 88888.00 2008-10-27 21:46:06.900 301 17498.99 31.98 53899.89 88888.00 2008-10-27 21:46:07.400 301 17498.98 32.07 53899.85 88888.00 2008-10-27 21:46:07.900 301 17498.97 32.07 53899.71 88888.00 2008-10-27 21:46:08.400 301 17498.97 32.00 53899.76 88888.00 2008-10-27 21:46:08.900 301 17498.94 31.97 53899.79 88888.00 2008-10-27 21:46:09.400 301 17498.85 31.98 53899.84 88888.00 2008-10-27 21:46:09.900 301 17498.78 31.95 53899.79 88888.00 2008-10-27 21:46:10.400 301 17498.95 31.92 53899.77 88888.00 2008-10-27 21:46:10.900 301 17498.96 31.92 53899.80 88888.00 2008-10-27 21:46:11.400 301 17498.90 31.97 53899.81 88888.00 2008-10-27 21:46:11.900 301 17498.79 31.95 53899.82 88888.00 2008-10-27 21:46:12.400 301 17498.77 31.93 53899.88 88888.00 2008-10-27 21:46:12.900 301 17498.78 31.96 53899.91 88888.00 2008-10-27 21:46:13.400 301 17498.93 31.91 53899.95 88888.00 2008-10-27 21:46:13.900 301 17498.89 31.89 53899.78 88888.00 2008-10-27 21:46:14.400 301 17498.86 31.89 53899.71 88888.00 2008-10-27 21:46:14.900 301 17498.78 31.98 53899.71 88888.00 2008-10-27 21:46:15.400 301 17498.78 31.97 53899.81 88888.00 2008-10-27 21:46:15.900 301 17498.80 31.98 53899.86 88888.00 2008-10-27 21:46:16.400 301 17498.87 31.99 53899.79 88888.00 2008-10-27 21:46:16.900 301 17498.89 31.95 53899.71 88888.00 2008-10-27 21:46:17.400 301 17498.90 31.99 53899.66 88888.00 2008-10-27 21:46:17.900 301 17498.89 32.04 53899.68 88888.00 2008-10-27 21:46:18.400 301 17498.92 32.11 53899.70 88888.00 2008-10-27 21:46:18.900 301 17499.05 32.11 53899.66 88888.00 2008-10-27 21:46:19.400 301 17499.18 32.12 53899.57 88888.00 2008-10-27 21:46:19.900 301 17499.14 32.08 53899.52 88888.00 2008-10-27 21:46:20.400 301 17499.16 32.16 53899.48 88888.00 2008-10-27 21:46:20.900 301 17499.19 32.26 53899.53 88888.00 2008-10-27 21:46:21.400 301 17499.23 32.29 53899.55 88888.00 2008-10-27 21:46:21.900 301 17499.18 32.31 53899.55 88888.00 2008-10-27 21:46:22.400 301 17499.26 32.29 53899.55 88888.00 2008-10-27 21:46:22.900 301 17499.30 32.27 53899.55 88888.00 2008-10-27 21:46:23.400 301 17499.30 32.24 53899.56 88888.00 2008-10-27 21:46:23.900 301 17499.33 32.30 53899.56 88888.00 2008-10-27 21:46:24.400 301 17499.28 32.29 53899.57 88888.00 2008-10-27 21:46:24.900 301 17499.35 32.26 53899.46 88888.00 2008-10-27 21:46:25.400 301 17499.40 32.28 53899.47 88888.00 2008-10-27 21:46:25.900 301 17499.50 32.37 53899.54 88888.00 2008-10-27 21:46:26.400 301 17499.53 32.37 53899.55 88888.00 2008-10-27 21:46:26.900 301 17499.51 32.38 53899.56 88888.00 2008-10-27 21:46:27.400 301 17499.51 32.35 53899.46 88888.00 2008-10-27 21:46:27.900 301 17499.49 32.32 53899.51 88888.00 2008-10-27 21:46:28.400 301 17499.51 32.32 53899.53 88888.00 2008-10-27 21:46:28.900 301 17499.49 32.36 53899.58 88888.00 2008-10-27 21:46:29.400 301 17499.43 32.39 53899.59 88888.00 2008-10-27 21:46:29.900 301 17499.46 32.41 53899.67 88888.00 2008-10-27 21:46:30.400 301 17499.49 32.41 53899.66 88888.00 2008-10-27 21:46:30.900 301 17499.56 32.39 53899.65 88888.00 2008-10-27 21:46:31.400 301 17499.61 32.41 53899.56 88888.00 2008-10-27 21:46:31.900 301 17499.66 32.45 53899.66 88888.00 2008-10-27 21:46:32.400 301 17499.62 32.56 53899.66 88888.00 2008-10-27 21:46:32.900 301 17499.67 32.58 53899.67 88888.00 2008-10-27 21:46:33.400 301 17499.60 32.58 53899.70 88888.00 2008-10-27 21:46:33.900 301 17499.61 32.59 53899.67 88888.00 2008-10-27 21:46:34.400 301 17499.71 32.53 53899.69 88888.00 2008-10-27 21:46:34.900 301 17499.70 32.47 53899.69 88888.00 2008-10-27 21:46:35.400 301 17499.71 32.48 53899.67 88888.00 2008-10-27 21:46:35.900 301 17499.61 32.49 53899.59 88888.00 2008-10-27 21:46:36.400 301 17499.58 32.39 53899.64 88888.00 2008-10-27 21:46:36.900 301 17499.56 32.37 53899.69 88888.00 2008-10-27 21:46:37.400 301 17499.57 32.39 53899.69 88888.00 2008-10-27 21:46:37.900 301 17499.64 32.34 53899.68 88888.00 2008-10-27 21:46:38.400 301 17499.67 32.45 53899.67 88888.00 2008-10-27 21:46:38.900 301 17499.71 32.50 53899.60 88888.00 2008-10-27 21:46:39.400 301 17499.75 32.47 53899.63 88888.00 2008-10-27 21:46:39.900 301 17499.68 32.46 53899.71 88888.00 2008-10-27 21:46:40.400 301 17499.72 32.54 53899.63 88888.00 2008-10-27 21:46:40.900 301 17499.71 32.54 53899.73 88888.00 2008-10-27 21:46:41.400 301 17499.75 32.56 53899.71 88888.00 2008-10-27 21:46:41.900 301 17499.65 32.48 53899.66 88888.00 2008-10-27 21:46:42.400 301 17499.67 32.54 53899.59 88888.00 2008-10-27 21:46:42.900 301 17499.66 32.48 53899.69 88888.00 2008-10-27 21:46:43.400 301 17499.62 32.47 53899.63 88888.00 2008-10-27 21:46:43.900 301 17499.62 32.46 53899.62 88888.00 2008-10-27 21:46:44.400 301 17499.51 32.44 53899.57 88888.00 2008-10-27 21:46:44.900 301 17499.61 32.47 53899.54 88888.00 2008-10-27 21:46:45.400 301 17499.62 32.46 53899.53 88888.00 2008-10-27 21:46:45.900 301 17499.61 32.39 53899.54 88888.00 2008-10-27 21:46:46.400 301 17499.66 32.47 53899.57 88888.00 2008-10-27 21:46:46.900 301 17499.65 32.43 53899.53 88888.00 2008-10-27 21:46:47.400 301 17499.74 32.40 53899.62 88888.00 2008-10-27 21:46:47.900 301 17499.79 32.43 53899.74 88888.00 2008-10-27 21:46:48.400 301 17499.82 32.37 53899.73 88888.00 2008-10-27 21:46:48.900 301 17499.81 32.44 53899.67 88888.00 2008-10-27 21:46:49.400 301 17499.76 32.44 53899.70 88888.00 2008-10-27 21:46:49.900 301 17499.79 32.43 53899.73 88888.00 2008-10-27 21:46:50.400 301 17499.80 32.43 53899.78 88888.00 2008-10-27 21:46:50.900 301 17499.80 32.44 53899.80 88888.00 2008-10-27 21:46:51.400 301 17499.82 32.57 53899.69 88888.00 2008-10-27 21:46:51.900 301 17499.87 32.45 53899.71 88888.00 2008-10-27 21:46:52.400 301 17499.87 32.41 53899.78 88888.00 2008-10-27 21:46:52.900 301 17499.94 32.40 53899.80 88888.00 2008-10-27 21:46:53.400 301 17499.89 32.36 53899.81 88888.00 2008-10-27 21:46:53.900 301 17499.91 32.38 53899.81 88888.00 2008-10-27 21:46:54.400 301 17499.91 32.40 53899.73 88888.00 2008-10-27 21:46:54.900 301 17499.97 32.37 53899.62 88888.00 2008-10-27 21:46:55.400 301 17499.94 32.38 53899.64 88888.00 2008-10-27 21:46:55.900 301 17499.92 32.34 53899.65 88888.00 2008-10-27 21:46:56.400 301 17499.89 32.39 53899.67 88888.00 2008-10-27 21:46:56.900 301 17499.87 32.30 53899.71 88888.00 2008-10-27 21:46:57.400 301 17499.98 32.25 53899.68 88888.00 2008-10-27 21:46:57.900 301 17499.90 32.19 53899.63 88888.00 2008-10-27 21:46:58.400 301 17499.85 32.18 53899.62 88888.00 2008-10-27 21:46:58.900 301 17499.82 32.21 53899.64 88888.00 2008-10-27 21:46:59.400 301 17499.79 32.19 53899.71 88888.00 2008-10-27 21:46:59.900 301 17499.88 32.17 53899.75 88888.00 2008-10-27 21:47:00.400 301 17499.86 32.18 53899.62 88888.00 2008-10-27 21:47:00.900 301 17499.75 32.14 53899.62 88888.00 2008-10-27 21:47:01.400 301 17499.79 32.17 53899.62 88888.00 2008-10-27 21:47:01.900 301 17499.86 32.15 53899.65 88888.00 2008-10-27 21:47:02.400 301 17499.81 32.18 53899.73 88888.00 2008-10-27 21:47:02.900 301 17499.94 32.18 53899.68 88888.00 2008-10-27 21:47:03.400 301 17500.02 32.11 53899.57 88888.00 2008-10-27 21:47:03.900 301 17500.00 32.09 53899.70 88888.00 2008-10-27 21:47:04.400 301 17499.85 32.11 53899.81 88888.00 2008-10-27 21:47:04.900 301 17499.91 32.21 53899.85 88888.00 2008-10-27 21:47:05.400 301 17499.88 32.19 53899.82 88888.00 2008-10-27 21:47:05.900 301 17499.82 32.18 53899.76 88888.00 2008-10-27 21:47:06.397 301 17499.76 32.19 53899.86 88888.00 2008-10-27 21:47:06.907 301 17499.77 32.25 53899.86 88888.00 2008-10-27 21:47:07.407 301 17499.77 32.18 53899.80 88888.00 2008-10-27 21:47:07.907 301 17499.77 32.19 53899.74 88888.00 2008-10-27 21:47:08.407 301 17499.74 32.24 53899.73 88888.00 2008-10-27 21:47:08.907 301 17499.76 32.24 53899.66 88888.00 2008-10-27 21:47:09.407 301 17499.81 32.20 53899.70 88888.00 2008-10-27 21:47:09.907 301 17499.72 32.24 53899.71 88888.00 2008-10-27 21:47:10.407 301 17499.72 32.27 53899.87 88888.00 2008-10-27 21:47:10.907 301 17499.84 32.21 53899.86 88888.00 2008-10-27 21:47:11.407 301 17499.85 32.10 53899.86 88888.00 2008-10-27 21:47:11.907 301 17499.85 32.08 53899.81 88888.00 2008-10-27 21:47:12.407 301 17499.87 32.18 53899.86 88888.00 2008-10-27 21:47:12.907 301 17499.89 32.27 53899.80 88888.00 2008-10-27 21:47:13.407 301 17499.80 32.30 53899.80 88888.00 2008-10-27 21:47:13.907 301 17499.76 32.24 53899.91 88888.00 2008-10-27 21:47:14.407 301 17499.75 32.20 53899.87 88888.00 2008-10-27 21:47:14.907 301 17499.72 32.16 53899.78 88888.00 2008-10-27 21:47:15.407 301 17499.75 32.15 53899.77 88888.00 2008-10-27 21:47:15.907 301 17499.66 32.17 53899.79 88888.00 2008-10-27 21:47:16.407 301 17499.58 32.27 53899.86 88888.00 2008-10-27 21:47:16.907 301 17499.60 32.25 53899.86 88888.00 2008-10-27 21:47:17.407 301 17499.58 32.31 53899.84 88888.00 2008-10-27 21:47:17.907 301 17499.58 32.28 53899.86 88888.00 2008-10-27 21:47:18.407 301 17499.54 32.22 53899.79 88888.00 2008-10-27 21:47:18.907 301 17499.45 32.16 53899.85 88888.00 2008-10-27 21:47:19.407 301 17499.44 32.11 53899.78 88888.00 2008-10-27 21:47:19.907 301 17499.53 32.10 53899.79 88888.00 2008-10-27 21:47:20.407 301 17499.50 32.16 53899.82 88888.00 2008-10-27 21:47:20.907 301 17499.59 32.14 53899.87 88888.00 2008-10-27 21:47:21.407 301 17499.65 32.06 53899.88 88888.00 2008-10-27 21:47:21.907 301 17499.62 32.00 53899.80 88888.00 2008-10-27 21:47:22.407 301 17499.61 31.98 53899.81 88888.00 2008-10-27 21:47:22.907 301 17499.60 32.04 53899.86 88888.00 2008-10-27 21:47:23.407 301 17499.53 32.02 53899.82 88888.00 2008-10-27 21:47:23.907 301 17499.54 32.04 53899.76 88888.00 2008-10-27 21:47:24.407 301 17499.49 32.01 53899.68 88888.00 2008-10-27 21:47:24.907 301 17499.48 31.95 53899.74 88888.00 2008-10-27 21:47:25.407 301 17499.55 31.87 53899.77 88888.00 2008-10-27 21:47:25.907 301 17499.60 31.91 53899.86 88888.00 2008-10-27 21:47:26.407 301 17499.58 31.93 53899.86 88888.00 2008-10-27 21:47:26.907 301 17499.53 31.92 53899.84 88888.00 2008-10-27 21:47:27.407 301 17499.54 31.96 53899.68 88888.00 2008-10-27 21:47:27.907 301 17499.59 31.85 53899.75 88888.00 2008-10-27 21:47:28.407 301 17499.58 31.91 53899.76 88888.00 2008-10-27 21:47:28.907 301 17499.56 31.93 53899.71 88888.00 2008-10-27 21:47:29.407 301 17499.51 31.99 53899.80 88888.00 2008-10-27 21:47:29.907 301 17499.45 31.95 53899.90 88888.00 2008-10-27 21:47:30.407 301 17499.45 31.90 53899.92 88888.00 2008-10-27 21:47:30.907 301 17499.48 31.88 53899.93 88888.00 2008-10-27 21:47:31.407 301 17499.50 31.97 53899.97 88888.00 2008-10-27 21:47:31.907 301 17499.49 31.99 53899.92 88888.00 2008-10-27 21:47:32.407 301 17499.45 31.90 53899.75 88888.00 2008-10-27 21:47:32.907 301 17499.45 31.90 53899.69 88888.00 2008-10-27 21:47:33.407 301 17499.41 31.99 53899.68 88888.00 2008-10-27 21:47:33.907 301 17499.46 31.97 53899.66 88888.00 2008-10-27 21:47:34.407 301 17499.40 31.99 53899.69 88888.00 2008-10-27 21:47:34.907 301 17499.40 31.96 53899.77 88888.00 2008-10-27 21:47:35.407 301 17499.27 31.97 53899.84 88888.00 2008-10-27 21:47:35.907 301 17499.30 32.00 53899.85 88888.00 2008-10-27 21:47:36.407 301 17499.37 31.97 53899.74 88888.00 2008-10-27 21:47:36.907 301 17499.38 31.98 53899.67 88888.00 2008-10-27 21:47:37.407 301 17499.37 32.09 53899.67 88888.00 2008-10-27 21:47:37.907 301 17499.31 32.08 53899.68 88888.00 2008-10-27 21:47:38.407 301 17499.36 31.96 53899.64 88888.00 2008-10-27 21:47:38.907 301 17499.30 31.99 53899.63 88888.00 2008-10-27 21:47:39.407 301 17499.39 32.01 53899.64 88888.00 2008-10-27 21:47:39.907 301 17499.37 32.08 53899.62 88888.00 2008-10-27 21:47:40.407 301 17499.29 32.02 53899.69 88888.00 2008-10-27 21:47:40.907 301 17499.36 31.97 53899.70 88888.00 2008-10-27 21:47:41.407 301 17499.50 31.97 53899.79 88888.00 2008-10-27 21:47:41.907 301 17499.59 31.96 53899.88 88888.00 2008-10-27 21:47:42.407 301 17499.58 31.96 53899.84 88888.00 2008-10-27 21:47:42.907 301 17499.41 31.89 53899.80 88888.00 2008-10-27 21:47:43.407 301 17499.47 31.88 53899.77 88888.00 2008-10-27 21:47:43.907 301 17499.46 31.91 53899.69 88888.00 2008-10-27 21:47:44.407 301 17499.50 31.96 53899.71 88888.00 2008-10-27 21:47:44.907 301 17499.47 32.06 53899.71 88888.00 2008-10-27 21:47:45.407 301 17499.46 32.08 53899.63 88888.00 2008-10-27 21:47:45.907 301 17499.51 32.04 53899.73 88888.00 2008-10-27 21:47:46.407 301 17499.58 32.02 53899.81 88888.00 2008-10-27 21:47:46.907 301 17499.57 32.00 53899.89 88888.00 2008-10-27 21:47:47.407 301 17499.50 32.01 53899.88 88888.00 2008-10-27 21:47:47.907 301 17499.48 32.07 53899.89 88888.00 2008-10-27 21:47:48.407 301 17499.62 32.12 53899.88 88888.00 2008-10-27 21:47:48.907 301 17499.69 32.16 53899.80 88888.00 2008-10-27 21:47:49.407 301 17499.69 32.10 53899.78 88888.00 2008-10-27 21:47:49.907 301 17499.65 32.08 53899.80 88888.00 2008-10-27 21:47:50.407 301 17499.74 32.04 53899.82 88888.00 2008-10-27 21:47:50.907 301 17499.69 32.08 53899.71 88888.00 2008-10-27 21:47:51.407 301 17499.57 32.15 53899.67 88888.00 2008-10-27 21:47:51.907 301 17499.67 32.16 53899.60 88888.00 2008-10-27 21:47:52.407 301 17499.74 32.17 53899.58 88888.00 2008-10-27 21:47:52.907 301 17499.76 32.27 53899.65 88888.00 2008-10-27 21:47:53.407 301 17499.68 32.19 53899.73 88888.00 2008-10-27 21:47:53.907 301 17499.64 32.10 53899.67 88888.00 2008-10-27 21:47:54.407 301 17499.65 32.24 53899.67 88888.00 2008-10-27 21:47:54.907 301 17499.67 32.25 53899.67 88888.00 2008-10-27 21:47:55.407 301 17499.58 32.28 53899.64 88888.00 2008-10-27 21:47:55.907 301 17499.60 32.29 53899.69 88888.00 2008-10-27 21:47:56.407 301 17499.64 32.26 53899.58 88888.00 2008-10-27 21:47:56.907 301 17499.69 32.20 53899.63 88888.00 2008-10-27 21:47:57.407 301 17499.69 32.30 53899.65 88888.00 2008-10-27 21:47:57.907 301 17499.65 32.24 53899.57 88888.00 2008-10-27 21:47:58.407 301 17499.64 32.19 53899.56 88888.00 2008-10-27 21:47:58.907 301 17499.56 32.20 53899.53 88888.00 2008-10-27 21:47:59.407 301 17499.57 32.22 53899.49 88888.00 2008-10-27 21:47:59.907 301 17499.57 32.18 53899.45 88888.00 2008-10-27 21:48:00.407 301 17499.55 32.17 53899.41 88888.00 2008-10-27 21:48:00.907 301 17499.54 32.21 53899.51 88888.00 2008-10-27 21:48:01.407 301 17499.54 32.25 53899.62 88888.00 2008-10-27 21:48:01.907 301 17499.59 32.19 53899.65 88888.00 2008-10-27 21:48:02.407 301 17499.51 32.18 53899.66 88888.00 2008-10-27 21:48:02.907 301 17499.43 32.24 53899.73 88888.00 2008-10-27 21:48:03.407 301 17499.40 32.31 53899.76 88888.00 2008-10-27 21:48:03.907 301 17499.44 32.31 53899.78 88888.00 2008-10-27 21:48:04.407 301 17499.47 32.30 53899.73 88888.00 2008-10-27 21:48:04.907 301 17499.47 32.28 53899.77 88888.00 2008-10-27 21:48:05.407 301 17499.46 32.21 53899.69 88888.00 2008-10-27 21:48:05.907 301 17499.40 32.24 53899.59 88888.00 2008-10-27 21:48:06.407 301 17499.43 32.24 53899.58 88888.00 2008-10-27 21:48:06.907 301 17499.41 32.27 53899.67 88888.00 2008-10-27 21:48:07.407 301 17499.39 32.28 53899.69 88888.00 2008-10-27 21:48:07.907 301 17499.49 32.35 53899.67 88888.00 2008-10-27 21:48:08.407 301 17499.49 32.40 53899.71 88888.00 2008-10-27 21:48:08.907 301 17499.40 32.28 53899.71 88888.00 2008-10-27 21:48:09.407 301 17499.30 32.29 53899.74 88888.00 2008-10-27 21:48:09.907 301 17499.31 32.29 53899.67 88888.00 2008-10-27 21:48:10.407 301 17499.37 32.20 53899.71 88888.00 2008-10-27 21:48:10.907 301 17499.40 32.16 53899.75 88888.00 2008-10-27 21:48:11.407 301 17499.39 32.14 53899.80 88888.00 2008-10-27 21:48:11.907 301 17499.30 32.20 53899.82 88888.00 2008-10-27 21:48:12.407 301 17499.46 32.27 53899.82 88888.00 2008-10-27 21:48:12.907 301 17499.51 32.29 53899.76 88888.00 2008-10-27 21:48:13.407 301 17499.46 32.29 53899.78 88888.00 2008-10-27 21:48:13.907 301 17499.48 32.31 53899.81 88888.00 2008-10-27 21:48:14.407 301 17499.49 32.38 53899.77 88888.00 2008-10-27 21:48:14.907 301 17499.55 32.26 53899.69 88888.00 2008-10-27 21:48:15.407 301 17499.58 32.21 53899.63 88888.00 2008-10-27 21:48:15.907 301 17499.54 32.25 53899.58 88888.00 2008-10-27 21:48:16.407 301 17499.51 32.28 53899.63 88888.00 2008-10-27 21:48:16.907 301 17499.55 32.31 53899.71 88888.00 2008-10-27 21:48:17.407 301 17499.56 32.22 53899.71 88888.00 2008-10-27 21:48:17.907 301 17499.57 32.17 53899.54 88888.00 2008-10-27 21:48:18.407 301 17499.51 32.28 53899.52 88888.00 2008-10-27 21:48:18.907 301 17499.56 32.32 53899.66 88888.00 2008-10-27 21:48:19.407 301 17499.64 32.34 53899.81 88888.00 2008-10-27 21:48:19.907 301 17499.65 32.31 53899.70 88888.00 2008-10-27 21:48:20.407 301 17499.61 32.26 53899.67 88888.00 2008-10-27 21:48:20.907 301 17499.59 32.22 53899.65 88888.00 2008-10-27 21:48:21.407 301 17499.51 32.27 53899.59 88888.00 2008-10-27 21:48:21.907 301 17499.46 32.30 53899.56 88888.00 2008-10-27 21:48:22.407 301 17499.58 32.28 53899.57 88888.00 2008-10-27 21:48:22.907 301 17499.69 32.28 53899.52 88888.00 2008-10-27 21:48:23.407 301 17499.60 32.26 53899.57 88888.00 2008-10-27 21:48:23.907 301 17499.64 32.26 53899.70 88888.00 2008-10-27 21:48:24.407 301 17499.60 32.19 53899.73 88888.00 2008-10-27 21:48:24.907 301 17499.59 32.21 53899.69 88888.00 2008-10-27 21:48:25.407 301 17499.57 32.22 53899.69 88888.00 2008-10-27 21:48:25.907 301 17499.62 32.29 53899.85 88888.00 2008-10-27 21:48:26.407 301 17499.64 32.37 53899.81 88888.00 2008-10-27 21:48:26.907 301 17499.61 32.36 53899.88 88888.00 2008-10-27 21:48:27.407 301 17499.58 32.35 53899.85 88888.00 2008-10-27 21:48:27.907 301 17499.58 32.35 53899.70 88888.00 2008-10-27 21:48:28.407 301 17499.64 32.28 53899.58 88888.00 2008-10-27 21:48:28.907 301 17499.70 32.30 53899.60 88888.00 2008-10-27 21:48:29.407 301 17499.76 32.36 53899.67 88888.00 2008-10-27 21:48:29.907 301 17499.77 32.36 53899.71 88888.00 2008-10-27 21:48:30.407 301 17499.85 32.39 53899.76 88888.00 2008-10-27 21:48:30.907 301 17499.81 32.36 53899.77 88888.00 2008-10-27 21:48:31.407 301 17499.79 32.34 53899.79 88888.00 2008-10-27 21:48:31.907 301 17499.70 32.35 53899.87 88888.00 2008-10-27 21:48:32.407 301 17499.74 32.34 53899.90 88888.00 2008-10-27 21:48:32.907 301 17499.67 32.37 53899.81 88888.00 2008-10-27 21:48:33.407 301 17499.69 32.37 53899.88 88888.00 2008-10-27 21:48:33.907 301 17499.71 32.39 53899.84 88888.00 2008-10-27 21:48:34.407 301 17499.62 32.38 53899.79 88888.00 2008-10-27 21:48:34.907 301 17499.62 32.45 53899.74 88888.00 2008-10-27 21:48:35.407 301 17499.65 32.45 53899.66 88888.00 2008-10-27 21:48:35.907 301 17499.68 32.45 53899.58 88888.00 2008-10-27 21:48:36.407 301 17499.68 32.39 53899.56 88888.00 2008-10-27 21:48:36.907 301 17499.71 32.31 53899.59 88888.00 2008-10-27 21:48:37.407 301 17499.75 32.28 53899.59 88888.00 2008-10-27 21:48:37.907 301 17499.78 32.36 53899.53 88888.00 2008-10-27 21:48:38.407 301 17499.78 32.29 53899.55 88888.00 2008-10-27 21:48:38.907 301 17499.79 32.25 53899.51 88888.00 2008-10-27 21:48:39.407 301 17499.74 32.31 53899.51 88888.00 2008-10-27 21:48:39.907 301 17499.79 32.35 53899.57 88888.00 2008-10-27 21:48:40.407 301 17499.80 32.36 53899.65 88888.00 2008-10-27 21:48:40.907 301 17499.76 32.34 53899.69 88888.00 2008-10-27 21:48:41.407 301 17499.77 32.22 53899.73 88888.00 2008-10-27 21:48:41.907 301 17499.77 32.25 53899.74 88888.00 2008-10-27 21:48:42.407 301 17499.66 32.27 53899.60 88888.00 2008-10-27 21:48:42.907 301 17499.68 32.25 53899.58 88888.00 2008-10-27 21:48:43.407 301 17499.68 32.31 53899.57 88888.00 2008-10-27 21:48:43.907 301 17499.65 32.30 53899.53 88888.00 2008-10-27 21:48:44.407 301 17499.61 32.31 53899.62 88888.00 2008-10-27 21:48:44.907 301 17499.67 32.34 53899.68 88888.00 2008-10-27 21:48:45.407 301 17499.64 32.38 53899.68 88888.00 2008-10-27 21:48:45.907 301 17499.58 32.39 53899.60 88888.00 2008-10-27 21:48:46.407 301 17499.71 32.34 53899.58 88888.00 2008-10-27 21:48:46.907 301 17499.74 32.36 53899.57 88888.00 2008-10-27 21:48:47.407 301 17499.74 32.39 53899.66 88888.00 2008-10-27 21:48:47.907 301 17499.60 32.40 53899.66 88888.00 2008-10-27 21:48:48.407 301 17499.49 32.31 53899.58 88888.00 2008-10-27 21:48:48.907 301 17499.44 32.32 53899.53 88888.00 2008-10-27 21:48:49.407 301 17499.56 32.41 53899.64 88888.00 2008-10-27 21:48:49.907 301 17499.72 32.45 53899.67 88888.00 2008-10-27 21:48:50.407 301 17499.77 32.47 53899.70 88888.00 2008-10-27 21:48:50.907 301 17499.76 32.37 53899.71 88888.00 2008-10-27 21:48:51.407 301 17499.68 32.39 53899.75 88888.00 2008-10-27 21:48:51.907 301 17499.72 32.41 53899.70 88888.00 2008-10-27 21:48:52.407 301 17499.78 32.43 53899.65 88888.00 2008-10-27 21:48:52.907 301 17499.77 32.44 53899.65 88888.00 2008-10-27 21:48:53.407 301 17499.68 32.41 53899.56 88888.00 2008-10-27 21:48:53.907 301 17499.66 32.40 53899.59 88888.00 2008-10-27 21:48:54.407 301 17499.61 32.44 53899.56 88888.00 2008-10-27 21:48:54.907 301 17499.56 32.38 53899.45 88888.00 2008-10-27 21:48:55.407 301 17499.53 32.35 53899.45 88888.00 2008-10-27 21:48:55.907 301 17499.49 32.30 53899.53 88888.00 2008-10-27 21:48:56.407 301 17499.48 32.32 53899.59 88888.00 2008-10-27 21:48:56.907 301 17499.50 32.35 53899.63 88888.00 2008-10-27 21:48:57.407 301 17499.57 32.34 53899.62 88888.00 2008-10-27 21:48:57.907 301 17499.59 32.38 53899.54 88888.00 2008-10-27 21:48:58.407 301 17499.69 32.45 53899.69 88888.00 2008-10-27 21:48:58.907 301 17499.66 32.37 53899.69 88888.00 2008-10-27 21:48:59.407 301 17499.55 32.38 53899.73 88888.00 2008-10-27 21:48:59.907 301 17499.53 32.41 53899.73 88888.00 2008-10-27 21:49:00.407 301 17499.54 32.43 53899.65 88888.00 2008-10-27 21:49:00.907 301 17499.57 32.47 53899.59 88888.00 2008-10-27 21:49:01.407 301 17499.60 32.41 53899.63 88888.00 2008-10-27 21:49:01.907 301 17499.54 32.38 53899.65 88888.00 2008-10-27 21:49:02.407 301 17499.54 32.40 53899.74 88888.00 2008-10-27 21:49:02.907 301 17499.60 32.44 53899.68 88888.00 2008-10-27 21:49:03.407 301 17499.64 32.48 53899.56 88888.00 2008-10-27 21:49:03.907 301 17499.66 32.55 53899.56 88888.00 2008-10-27 21:49:04.407 301 17499.64 32.50 53899.60 88888.00 2008-10-27 21:49:04.907 301 17499.57 32.50 53899.63 88888.00 2008-10-27 21:49:05.407 301 17499.54 32.53 53899.52 88888.00 2008-10-27 21:49:05.907 301 17499.48 32.55 53899.52 88888.00 2008-10-27 21:49:06.407 301 17499.58 32.49 53899.54 88888.00 2008-10-27 21:49:06.907 301 17499.62 32.47 53899.63 88888.00 2008-10-27 21:49:07.407 301 17499.71 32.43 53899.70 88888.00 2008-10-27 21:49:07.907 301 17499.68 32.41 53899.66 88888.00 2008-10-27 21:49:08.407 301 17499.58 32.44 53899.65 88888.00 2008-10-27 21:49:08.907 301 17499.58 32.49 53899.62 88888.00 2008-10-27 21:49:09.407 301 17499.59 32.60 53899.55 88888.00 2008-10-27 21:49:09.907 301 17499.56 32.60 53899.52 88888.00 2008-10-27 21:49:10.407 301 17499.61 32.60 53899.59 88888.00 2008-10-27 21:49:10.907 301 17499.55 32.61 53899.69 88888.00 2008-10-27 21:49:11.407 301 17499.53 32.60 53899.62 88888.00 2008-10-27 21:49:11.907 301 17499.49 32.66 53899.59 88888.00 2008-10-27 21:49:12.407 301 17499.41 32.66 53899.68 88888.00 2008-10-27 21:49:12.907 301 17499.39 32.55 53899.67 88888.00 2008-10-27 21:49:13.407 301 17499.39 32.58 53899.64 88888.00 2008-10-27 21:49:13.907 301 17499.39 32.64 53899.63 88888.00 2008-10-27 21:49:14.407 301 17499.45 32.56 53899.60 88888.00 2008-10-27 21:49:14.907 301 17499.49 32.58 53899.68 88888.00 2008-10-27 21:49:15.407 301 17499.48 32.50 53899.64 88888.00 2008-10-27 21:49:15.907 301 17499.47 32.43 53899.60 88888.00 2008-10-27 21:49:16.407 301 17499.50 32.44 53899.58 88888.00 2008-10-27 21:49:16.907 301 17499.35 32.44 53899.53 88888.00 2008-10-27 21:49:17.407 301 17499.39 32.36 53899.51 88888.00 2008-10-27 21:49:17.907 301 17499.46 32.37 53899.52 88888.00 2008-10-27 21:49:18.407 301 17499.43 32.31 53899.55 88888.00 2008-10-27 21:49:18.907 301 17499.48 32.26 53899.57 88888.00 2008-10-27 21:49:19.407 301 17499.54 32.31 53899.68 88888.00 2008-10-27 21:49:19.907 301 17499.48 32.39 53899.69 88888.00 2008-10-27 21:49:20.407 301 17499.47 32.35 53899.66 88888.00 2008-10-27 21:49:20.907 301 17499.51 32.40 53899.63 88888.00 2008-10-27 21:49:21.407 301 17499.56 32.31 53899.63 88888.00 2008-10-27 21:49:21.907 301 17499.67 32.20 53899.65 88888.00 2008-10-27 21:49:22.407 301 17499.68 32.21 53899.67 88888.00 2008-10-27 21:49:22.907 301 17499.69 32.18 53899.67 88888.00 2008-10-27 21:49:23.407 301 17499.65 32.27 53899.73 88888.00 2008-10-27 21:49:23.907 301 17499.58 32.32 53899.71 88888.00 2008-10-27 21:49:24.407 301 17499.51 32.34 53899.71 88888.00 2008-10-27 21:49:24.907 301 17499.50 32.27 53899.70 88888.00 2008-10-27 21:49:25.407 301 17499.53 32.25 53899.73 88888.00 2008-10-27 21:49:25.907 301 17499.55 32.31 53899.69 88888.00 2008-10-27 21:49:26.407 301 17499.55 32.30 53899.74 88888.00 2008-10-27 21:49:26.907 301 17499.50 32.27 53899.76 88888.00 2008-10-27 21:49:27.407 301 17499.47 32.27 53899.76 88888.00 2008-10-27 21:49:27.907 301 17499.49 32.24 53899.75 88888.00 2008-10-27 21:49:28.407 301 17499.53 32.31 53899.73 88888.00 2008-10-27 21:49:28.907 301 17499.47 32.27 53899.62 88888.00 2008-10-27 21:49:29.407 301 17499.48 32.27 53899.54 88888.00 2008-10-27 21:49:29.907 301 17499.43 32.30 53899.63 88888.00 2008-10-27 21:49:30.407 301 17499.41 32.34 53899.79 88888.00 2008-10-27 21:49:30.907 301 17499.53 32.30 53899.60 88888.00 2008-10-27 21:49:31.407 301 17499.54 32.35 53899.60 88888.00 2008-10-27 21:49:31.907 301 17499.51 32.34 53899.66 88888.00 2008-10-27 21:49:32.407 301 17499.54 32.35 53899.73 88888.00 2008-10-27 21:49:32.907 301 17499.49 32.32 53899.73 88888.00 2008-10-27 21:49:33.407 301 17499.49 32.27 53899.73 88888.00 2008-10-27 21:49:33.907 301 17499.48 32.29 53899.68 88888.00 2008-10-27 21:49:34.407 301 17499.49 32.31 53899.68 88888.00 2008-10-27 21:49:34.907 301 17499.47 32.28 53899.75 88888.00 2008-10-27 21:49:35.407 301 17499.51 32.25 53899.82 88888.00 2008-10-27 21:49:35.907 301 17499.60 32.24 53899.75 88888.00 2008-10-27 21:49:36.407 301 17499.64 32.26 53899.63 88888.00 2008-10-27 21:49:36.907 301 17499.57 32.29 53899.56 88888.00 2008-10-27 21:49:37.407 301 17499.54 32.32 53899.57 88888.00 2008-10-27 21:49:37.907 301 17499.64 32.35 53899.64 88888.00 2008-10-27 21:49:38.407 301 17499.66 32.43 53899.67 88888.00 2008-10-27 21:49:38.907 301 17499.64 32.43 53899.59 88888.00 2008-10-27 21:49:39.407 301 17499.65 32.43 53899.57 88888.00 2008-10-27 21:49:39.907 301 17499.64 32.41 53899.51 88888.00 2008-10-27 21:49:40.407 301 17499.62 32.44 53899.56 88888.00 2008-10-27 21:49:40.907 301 17499.61 32.47 53899.65 88888.00 2008-10-27 21:49:41.407 301 17499.57 32.43 53899.68 88888.00 2008-10-27 21:49:41.907 301 17499.65 32.46 53899.63 88888.00 2008-10-27 21:49:42.407 301 17499.71 32.50 53899.65 88888.00 2008-10-27 21:49:42.907 301 17499.76 32.38 53899.58 88888.00 2008-10-27 21:49:43.407 301 17499.72 32.40 53899.54 88888.00 2008-10-27 21:49:43.907 301 17499.67 32.43 53899.51 88888.00 2008-10-27 21:49:44.407 301 17499.68 32.50 53899.47 88888.00 2008-10-27 21:49:44.907 301 17499.58 32.48 53899.41 88888.00 2008-10-27 21:49:45.407 301 17499.58 32.44 53899.48 88888.00 2008-10-27 21:49:45.907 301 17499.61 32.43 53899.66 88888.00 2008-10-27 21:49:46.407 301 17499.58 32.45 53899.67 88888.00 2008-10-27 21:49:46.907 301 17499.62 32.51 53899.57 88888.00 2008-10-27 21:49:47.407 301 17499.70 32.54 53899.46 88888.00 2008-10-27 21:49:47.907 301 17499.66 32.50 53899.48 88888.00 2008-10-27 21:49:48.407 301 17499.69 32.55 53899.40 88888.00 2008-10-27 21:49:48.907 301 17499.72 32.50 53899.39 88888.00 2008-10-27 21:49:49.407 301 17499.68 32.50 53899.40 88888.00 2008-10-27 21:49:49.907 301 17499.57 32.43 53899.49 88888.00 2008-10-27 21:49:50.407 301 17499.49 32.48 53899.44 88888.00 2008-10-27 21:49:50.907 301 17499.53 32.45 53899.37 88888.00 2008-10-27 21:49:51.407 301 17499.47 32.41 53899.45 88888.00 2008-10-27 21:49:51.907 301 17499.46 32.44 53899.46 88888.00 2008-10-27 21:49:52.407 301 17499.53 32.45 53899.42 88888.00 2008-10-27 21:49:52.907 301 17499.54 32.47 53899.41 88888.00 2008-10-27 21:49:53.407 301 17499.51 32.44 53899.45 88888.00 2008-10-27 21:49:53.907 301 17499.59 32.43 53899.44 88888.00 2008-10-27 21:49:54.407 301 17499.68 32.40 53899.49 88888.00 2008-10-27 21:49:54.907 301 17499.62 32.40 53899.49 88888.00 2008-10-27 21:49:55.407 301 17499.59 32.45 53899.51 88888.00 2008-10-27 21:49:55.907 301 17499.64 32.47 53899.59 88888.00 2008-10-27 21:49:56.407 301 17499.59 32.40 53899.65 88888.00 2008-10-27 21:49:56.907 301 17499.59 32.41 53899.68 88888.00 2008-10-27 21:49:57.407 301 17499.66 32.47 53899.65 88888.00 2008-10-27 21:49:57.907 301 17499.68 32.48 53899.58 88888.00 2008-10-27 21:49:58.407 301 17499.66 32.53 53899.57 88888.00 2008-10-27 21:49:58.907 301 17499.64 32.53 53899.63 88888.00 2008-10-27 21:49:59.407 301 17499.68 32.48 53899.69 88888.00 2008-10-27 21:49:59.907 301 17499.71 32.47 53899.62 88888.00 2008-10-27 21:50:00.407 301 17499.59 32.51 53899.68 88888.00 2008-10-27 21:50:00.907 301 17499.50 32.46 53899.76 88888.00 2008-10-27 21:50:01.407 301 17499.55 32.46 53899.68 88888.00 2008-10-27 21:50:01.907 301 17499.66 32.49 53899.71 88888.00 2008-10-27 21:50:02.407 301 17499.59 32.53 53899.73 88888.00 2008-10-27 21:50:02.907 301 17499.60 32.50 53899.58 88888.00 2008-10-27 21:50:03.407 301 17499.48 32.50 53899.55 88888.00 2008-10-27 21:50:03.907 301 17499.46 32.51 53899.46 88888.00 2008-10-27 21:50:04.407 301 17499.49 32.51 53899.37 88888.00 2008-10-27 21:50:04.907 301 17499.41 32.48 53899.39 88888.00 2008-10-27 21:50:05.407 301 17499.46 32.48 53899.43 88888.00 2008-10-27 21:50:05.907 301 17499.50 32.48 53899.57 88888.00 2008-10-27 21:50:06.407 301 17499.45 32.48 53899.62 88888.00 2008-10-27 21:50:06.907 301 17499.49 32.45 53899.62 88888.00 2008-10-27 21:50:07.407 301 17499.59 32.48 53899.51 88888.00 2008-10-27 21:50:07.907 301 17499.46 32.54 53899.55 88888.00 2008-10-27 21:50:08.407 301 17499.44 32.50 53899.60 88888.00 2008-10-27 21:50:08.907 301 17499.50 32.47 53899.70 88888.00 2008-10-27 21:50:09.407 301 17499.47 32.45 53899.69 88888.00 2008-10-27 21:50:09.907 301 17499.44 32.54 53899.59 88888.00 2008-10-27 21:50:10.407 301 17499.49 32.56 53899.63 88888.00 2008-10-27 21:50:10.907 301 17499.57 32.59 53899.58 88888.00 2008-10-27 21:50:11.407 301 17499.51 32.63 53899.62 88888.00 2008-10-27 21:50:11.907 301 17499.47 32.51 53899.58 88888.00 2008-10-27 21:50:12.407 301 17499.48 32.49 53899.59 88888.00 2008-10-27 21:50:12.907 301 17499.45 32.55 53899.70 88888.00 2008-10-27 21:50:13.407 301 17499.29 32.55 53899.71 88888.00 2008-10-27 21:50:13.907 301 17499.20 32.50 53899.71 88888.00 2008-10-27 21:50:14.407 301 17499.18 32.54 53899.62 88888.00 2008-10-27 21:50:14.907 301 17499.30 32.59 53899.57 88888.00 2008-10-27 21:50:15.407 301 17499.30 32.58 53899.55 88888.00 2008-10-27 21:50:15.907 301 17499.25 32.59 53899.48 88888.00 2008-10-27 21:50:16.407 301 17499.18 32.60 53899.57 88888.00 2008-10-27 21:50:16.907 301 17499.18 32.58 53899.60 88888.00 2008-10-27 21:50:17.407 301 17499.18 32.65 53899.64 88888.00 2008-10-27 21:50:17.907 301 17499.19 32.66 53899.63 88888.00 2008-10-27 21:50:18.407 301 17499.14 32.69 53899.59 88888.00 2008-10-27 21:50:18.907 301 17499.17 32.69 53899.58 88888.00 2008-10-27 21:50:19.407 301 17499.24 32.64 53899.52 88888.00 2008-10-27 21:50:19.907 301 17499.26 32.61 53899.54 88888.00 2008-10-27 21:50:20.407 301 17499.16 32.59 53899.59 88888.00 2008-10-27 21:50:20.907 301 17499.11 32.65 53899.74 88888.00 2008-10-27 21:50:21.407 301 17499.15 32.58 53899.60 88888.00 2008-10-27 21:50:21.907 301 17499.17 32.58 53899.51 88888.00 2008-10-27 21:50:22.407 301 17499.19 32.64 53899.52 88888.00 2008-10-27 21:50:22.907 301 17499.21 32.64 53899.58 88888.00 2008-10-27 21:50:23.407 301 17499.24 32.67 53899.64 88888.00 2008-10-27 21:50:23.907 301 17499.21 32.67 53899.63 88888.00 2008-10-27 21:50:24.407 301 17499.17 32.73 53899.59 88888.00 2008-10-27 21:50:24.907 301 17499.16 32.80 53899.60 88888.00 2008-10-27 21:50:25.407 301 17499.20 32.77 53899.52 88888.00 2008-10-27 21:50:25.907 301 17499.25 32.71 53899.46 88888.00 2008-10-27 21:50:26.407 301 17499.23 32.76 53899.49 88888.00 2008-10-27 21:50:26.907 301 17499.17 32.76 53899.43 88888.00 2008-10-27 21:50:27.407 301 17499.25 32.71 53899.45 88888.00 2008-10-27 21:50:27.907 301 17499.31 32.77 53899.46 88888.00 2008-10-27 21:50:28.407 301 17499.35 32.76 53899.43 88888.00 2008-10-27 21:50:28.907 301 17499.40 32.76 53899.40 88888.00 2008-10-27 21:50:29.407 301 17499.46 32.85 53899.44 88888.00 2008-10-27 21:50:29.907 301 17499.33 32.82 53899.51 88888.00 2008-10-27 21:50:30.407 301 17499.26 32.78 53899.52 88888.00 2008-10-27 21:50:30.907 301 17499.36 32.78 53899.52 88888.00 2008-10-27 21:50:31.407 301 17499.48 32.87 53899.64 88888.00 2008-10-27 21:50:31.907 301 17499.41 32.88 53899.52 88888.00 2008-10-27 21:50:32.407 301 17499.39 32.89 53899.46 88888.00 2008-10-27 21:50:32.907 301 17499.41 32.84 53899.51 88888.00 2008-10-27 21:50:33.407 301 17499.54 32.80 53899.55 88888.00 2008-10-27 21:50:33.907 301 17499.46 32.85 53899.54 88888.00 2008-10-27 21:50:34.407 301 17499.51 32.87 53899.56 88888.00 2008-10-27 21:50:34.907 301 17499.49 32.88 53899.60 88888.00 2008-10-27 21:50:35.407 301 17499.50 32.93 53899.54 88888.00 2008-10-27 21:50:35.907 301 17499.53 32.90 53899.53 88888.00 2008-10-27 21:50:36.407 301 17499.45 32.90 53899.51 88888.00 2008-10-27 21:50:36.907 301 17499.41 32.96 53899.48 88888.00 2008-10-27 21:50:37.407 301 17499.47 32.98 53899.62 88888.00 2008-10-27 21:50:37.907 301 17499.51 32.88 53899.69 88888.00 2008-10-27 21:50:38.407 301 17499.53 32.98 53899.59 88888.00 2008-10-27 21:50:38.907 301 17499.45 33.02 53899.55 88888.00 2008-10-27 21:50:39.407 301 17499.45 32.97 53899.57 88888.00 2008-10-27 21:50:39.907 301 17499.53 32.92 53899.39 88888.00 2008-10-27 21:50:40.407 301 17499.58 32.98 53899.43 88888.00 2008-10-27 21:50:40.907 301 17499.55 32.97 53899.52 88888.00 2008-10-27 21:50:41.407 301 17499.54 33.02 53899.47 88888.00 2008-10-27 21:50:41.907 301 17499.47 33.04 53899.53 88888.00 2008-10-27 21:50:42.407 301 17499.62 32.98 53899.52 88888.00 2008-10-27 21:50:42.907 301 17499.65 33.05 53899.48 88888.00 2008-10-27 21:50:43.407 301 17499.64 33.10 53899.48 88888.00 2008-10-27 21:50:43.907 301 17499.62 33.04 53899.44 88888.00 2008-10-27 21:50:44.407 301 17499.75 32.99 53899.42 88888.00 2008-10-27 21:50:44.907 301 17499.80 33.05 53899.41 88888.00 2008-10-27 21:50:45.407 301 17499.75 33.05 53899.41 88888.00 2008-10-27 21:50:45.907 301 17499.74 33.09 53899.40 88888.00 2008-10-27 21:50:46.407 301 17499.76 33.03 53899.52 88888.00 2008-10-27 21:50:46.907 301 17499.68 32.97 53899.46 88888.00 2008-10-27 21:50:47.407 301 17499.72 33.00 53899.48 88888.00 2008-10-27 21:50:47.907 301 17499.72 33.06 53899.53 88888.00 2008-10-27 21:50:48.407 301 17499.69 33.13 53899.47 88888.00 2008-10-27 21:50:48.907 301 17499.74 33.08 53899.40 88888.00 2008-10-27 21:50:49.407 301 17499.77 33.06 53899.37 88888.00 2008-10-27 21:50:49.907 301 17499.72 33.10 53899.32 88888.00 2008-10-27 21:50:50.407 301 17499.69 33.05 53899.40 88888.00 2008-10-27 21:50:50.907 301 17499.74 33.07 53899.45 88888.00 2008-10-27 21:50:51.407 301 17499.75 33.12 53899.37 88888.00 2008-10-27 21:50:51.907 301 17499.69 33.15 53899.30 88888.00 2008-10-27 21:50:52.407 301 17499.77 33.21 53899.39 88888.00 2008-10-27 21:50:52.907 301 17499.80 33.12 53899.43 88888.00 2008-10-27 21:50:53.407 301 17499.78 33.08 53899.39 88888.00 2008-10-27 21:50:53.907 301 17499.85 33.08 53899.41 88888.00 2008-10-27 21:50:54.407 301 17499.89 33.06 53899.42 88888.00 2008-10-27 21:50:54.907 301 17499.89 33.05 53899.48 88888.00 2008-10-27 21:50:55.407 301 17499.84 33.08 53899.49 88888.00 2008-10-27 21:50:55.907 301 17499.86 33.15 53899.54 88888.00 2008-10-27 21:50:56.407 301 17499.88 33.09 53899.56 88888.00 2008-10-27 21:50:56.907 301 17499.78 33.06 53899.56 88888.00 2008-10-27 21:50:57.407 301 17499.76 33.08 53899.56 88888.00 2008-10-27 21:50:57.907 301 17499.75 33.16 53899.55 88888.00 2008-10-27 21:50:58.407 301 17499.77 33.07 53899.55 88888.00 2008-10-27 21:50:58.907 301 17499.79 33.05 53899.53 88888.00 2008-10-27 21:50:59.407 301 17499.79 33.03 53899.53 88888.00 2008-10-27 21:50:59.907 301 17499.77 33.00 53899.58 88888.00 2008-10-27 21:51:00.407 301 17499.80 33.06 53899.57 88888.00 2008-10-27 21:51:00.907 301 17499.86 33.02 53899.52 88888.00 2008-10-27 21:51:01.407 301 17499.80 32.96 53899.49 88888.00 2008-10-27 21:51:01.907 301 17499.76 32.98 53899.54 88888.00 2008-10-27 21:51:02.407 301 17499.79 33.03 53899.51 88888.00 2008-10-27 21:51:02.907 301 17499.70 33.06 53899.48 88888.00 2008-10-27 21:51:03.407 301 17499.74 32.98 53899.54 88888.00 2008-10-27 21:51:03.907 301 17499.80 32.97 53899.52 88888.00 2008-10-27 21:51:04.407 301 17499.74 33.04 53899.48 88888.00 2008-10-27 21:51:04.907 301 17499.66 33.06 53899.52 88888.00 2008-10-27 21:51:05.407 301 17499.62 33.10 53899.48 88888.00 2008-10-27 21:51:05.907 301 17499.71 33.06 53899.51 88888.00 2008-10-27 21:51:06.407 301 17499.67 33.06 53899.47 88888.00 2008-10-27 21:51:06.907 301 17499.70 33.10 53899.53 88888.00 2008-10-27 21:51:07.407 301 17499.68 33.07 53899.45 88888.00 2008-10-27 21:51:07.907 301 17499.80 32.98 53899.45 88888.00 2008-10-27 21:51:08.407 301 17499.74 33.00 53899.47 88888.00 2008-10-27 21:51:08.907 301 17499.66 33.05 53899.53 88888.00 2008-10-27 21:51:09.407 301 17499.71 33.00 53899.51 88888.00 2008-10-27 21:51:09.907 301 17499.75 33.04 53899.45 88888.00 2008-10-27 21:51:10.407 301 17499.77 33.07 53899.45 88888.00 2008-10-27 21:51:10.907 301 17499.76 33.08 53899.49 88888.00 2008-10-27 21:51:11.407 301 17499.75 33.08 53899.53 88888.00 2008-10-27 21:51:11.907 301 17499.68 33.05 53899.49 88888.00 2008-10-27 21:51:12.407 301 17499.61 33.06 53899.42 88888.00 2008-10-27 21:51:12.907 301 17499.59 33.00 53899.46 88888.00 2008-10-27 21:51:13.407 301 17499.55 33.02 53899.44 88888.00 2008-10-27 21:51:13.907 301 17499.54 32.96 53899.35 88888.00 2008-10-27 21:51:14.407 301 17499.51 32.94 53899.34 88888.00 2008-10-27 21:51:14.907 301 17499.58 32.92 53899.37 88888.00 2008-10-27 21:51:15.407 301 17499.58 32.93 53899.36 88888.00 2008-10-27 21:51:15.907 301 17499.57 32.97 53899.35 88888.00 2008-10-27 21:51:16.407 301 17499.40 33.00 53899.29 88888.00 2008-10-27 21:51:16.907 301 17499.47 33.00 53899.31 88888.00 2008-10-27 21:51:17.407 301 17499.47 33.07 53899.32 88888.00 2008-10-27 21:51:17.907 301 17499.44 33.12 53899.36 88888.00 2008-10-27 21:51:18.407 301 17499.40 33.09 53899.44 88888.00 2008-10-27 21:51:18.907 301 17499.35 33.05 53899.42 88888.00 2008-10-27 21:51:19.407 301 17499.30 33.08 53899.43 88888.00 2008-10-27 21:51:19.907 301 17499.31 33.22 53899.51 88888.00 2008-10-27 21:51:20.407 301 17499.37 33.24 53899.42 88888.00 2008-10-27 21:51:20.907 301 17499.45 33.15 53899.44 88888.00 2008-10-27 21:51:21.407 301 17499.53 33.10 53899.40 88888.00 2008-10-27 21:51:21.907 301 17499.50 33.04 53899.34 88888.00 2008-10-27 21:51:22.407 301 17499.41 33.16 53899.24 88888.00 2008-10-27 21:51:22.907 301 17499.40 33.17 53899.30 88888.00 2008-10-27 21:51:23.407 301 17499.48 33.14 53899.36 88888.00 2008-10-27 21:51:23.907 301 17499.45 33.18 53899.34 88888.00 2008-10-27 21:51:24.407 301 17499.49 33.16 53899.32 88888.00 2008-10-27 21:51:24.907 301 17499.54 33.14 53899.33 88888.00 2008-10-27 21:51:25.407 301 17499.55 33.10 53899.37 88888.00 2008-10-27 21:51:25.907 301 17499.58 33.09 53899.43 88888.00 2008-10-27 21:51:26.407 301 17499.55 33.08 53899.46 88888.00 2008-10-27 21:51:26.907 301 17499.60 33.13 53899.51 88888.00 2008-10-27 21:51:27.407 301 17499.59 33.16 53899.55 88888.00 2008-10-27 21:51:27.907 301 17499.55 33.19 53899.55 88888.00 2008-10-27 21:51:28.407 301 17499.49 33.27 53899.49 88888.00 2008-10-27 21:51:28.907 301 17499.46 33.24 53899.59 88888.00 2008-10-27 21:51:29.407 301 17499.58 33.22 53899.69 88888.00 2008-10-27 21:51:29.907 301 17499.58 33.13 53899.67 88888.00 2008-10-27 21:51:30.407 301 17499.56 33.12 53899.56 88888.00 2008-10-27 21:51:30.907 301 17499.53 33.16 53899.54 88888.00 2008-10-27 21:51:31.407 301 17499.56 33.14 53899.56 88888.00 2008-10-27 21:51:31.907 301 17499.60 33.08 53899.62 88888.00 2008-10-27 21:51:32.407 301 17499.66 33.15 53899.65 88888.00 2008-10-27 21:51:32.907 301 17499.71 33.24 53899.60 88888.00 2008-10-27 21:51:33.407 301 17499.74 33.24 53899.54 88888.00 2008-10-27 21:51:33.907 301 17499.67 33.23 53899.47 88888.00 2008-10-27 21:51:34.407 301 17499.57 33.25 53899.49 88888.00 2008-10-27 21:51:34.907 301 17499.57 33.28 53899.46 88888.00 2008-10-27 21:51:35.407 301 17499.47 33.25 53899.52 88888.00 2008-10-27 21:51:35.907 301 17499.41 33.18 53899.57 88888.00 2008-10-27 21:51:36.407 301 17499.44 33.10 53899.70 88888.00 2008-10-27 21:51:36.907 301 17499.43 33.13 53899.74 88888.00 2008-10-27 21:51:37.407 301 17499.41 33.16 53899.71 88888.00 2008-10-27 21:51:37.907 301 17499.47 33.14 53899.64 88888.00 2008-10-27 21:51:38.407 301 17499.38 33.19 53899.59 88888.00 2008-10-27 21:51:38.907 301 17499.41 33.09 53899.63 88888.00 2008-10-27 21:51:39.407 301 17499.43 33.07 53899.65 88888.00 2008-10-27 21:51:39.907 301 17499.36 33.17 53899.64 88888.00 2008-10-27 21:51:40.407 301 17499.36 33.17 53899.53 88888.00 2008-10-27 21:51:40.907 301 17499.34 33.13 53899.51 88888.00 2008-10-27 21:51:41.407 301 17499.35 33.14 53899.57 88888.00 2008-10-27 21:51:41.907 301 17499.35 33.12 53899.67 88888.00 2008-10-27 21:51:42.407 301 17499.44 33.06 53899.56 88888.00 2008-10-27 21:51:42.907 301 17499.34 33.08 53899.48 88888.00 2008-10-27 21:51:43.407 301 17499.28 33.15 53899.46 88888.00 2008-10-27 21:51:43.907 301 17499.24 33.17 53899.51 88888.00 2008-10-27 21:51:44.407 301 17499.30 33.13 53899.52 88888.00 2008-10-27 21:51:44.907 301 17499.24 33.09 53899.43 88888.00 2008-10-27 21:51:45.407 301 17499.20 33.02 53899.46 88888.00 2008-10-27 21:51:45.907 301 17499.33 32.90 53899.43 88888.00 2008-10-27 21:51:46.407 301 17499.37 32.96 53899.51 88888.00 2008-10-27 21:51:46.907 301 17499.34 32.95 53899.46 88888.00 2008-10-27 21:51:47.407 301 17499.31 32.92 53899.54 88888.00 2008-10-27 21:51:47.907 301 17499.33 32.96 53899.57 88888.00 2008-10-27 21:51:48.407 301 17499.38 33.04 53899.49 88888.00 2008-10-27 21:51:48.907 301 17499.34 33.06 53899.44 88888.00 2008-10-27 21:51:49.407 301 17499.33 32.98 53899.42 88888.00 2008-10-27 21:51:49.907 301 17499.39 32.97 53899.31 88888.00 2008-10-27 21:51:50.407 301 17499.41 33.05 53899.31 88888.00 2008-10-27 21:51:50.907 301 17499.45 32.99 53899.44 88888.00 2008-10-27 21:51:51.404 301 17499.34 33.00 53899.43 88888.00 2008-10-27 21:51:51.904 301 17499.35 33.04 53899.28 88888.00 2008-10-27 21:51:52.404 301 17499.37 33.06 53899.25 88888.00 2008-10-27 21:51:52.904 301 17499.48 33.15 53899.34 88888.00 2008-10-27 21:51:53.404 301 17499.57 33.08 53899.39 88888.00 2008-10-27 21:51:53.904 301 17499.50 33.04 53899.46 88888.00 2008-10-27 21:51:54.404 301 17499.47 33.04 53899.45 88888.00 2008-10-27 21:51:54.904 301 17499.51 33.05 53899.40 88888.00 2008-10-27 21:51:55.404 301 17499.49 33.12 53899.46 88888.00 2008-10-27 21:51:55.904 301 17499.49 33.07 53899.46 88888.00 2008-10-27 21:51:56.404 301 17499.50 33.02 53899.43 88888.00 2008-10-27 21:51:56.904 301 17499.49 33.06 53899.40 88888.00 2008-10-27 21:51:57.404 301 17499.48 33.05 53899.43 88888.00 2008-10-27 21:51:57.904 301 17499.53 33.05 53899.49 88888.00 2008-10-27 21:51:58.404 301 17499.53 33.03 53899.56 88888.00 2008-10-27 21:51:58.904 301 17499.54 32.94 53899.63 88888.00 2008-10-27 21:51:59.404 301 17499.54 32.92 53899.69 88888.00 2008-10-27 21:51:59.904 301 17499.56 32.97 53899.73 88888.00 2008-10-27 21:52:00.404 301 17499.41 32.90 53899.66 88888.00 2008-10-27 21:52:00.904 301 17499.36 32.95 53899.60 88888.00 2008-10-27 21:52:01.404 301 17499.30 32.97 53899.52 88888.00 2008-10-27 21:52:01.904 301 17499.24 32.97 53899.51 88888.00 2008-10-27 21:52:02.404 301 17499.30 32.98 53899.51 88888.00 2008-10-27 21:52:02.904 301 17499.30 32.95 53899.57 88888.00 2008-10-27 21:52:03.404 301 17499.31 32.89 53899.59 88888.00 2008-10-27 21:52:03.904 301 17499.28 32.85 53899.51 88888.00 2008-10-27 21:52:04.404 301 17499.34 32.79 53899.44 88888.00 2008-10-27 21:52:04.904 301 17499.44 32.78 53899.49 88888.00 2008-10-27 21:52:05.404 301 17499.45 32.80 53899.53 88888.00 2008-10-27 21:52:05.904 301 17499.40 32.80 53899.58 88888.00 2008-10-27 21:52:06.404 301 17499.27 32.83 53899.60 88888.00 2008-10-27 21:52:06.904 301 17499.26 32.80 53899.52 88888.00 2008-10-27 21:52:07.404 301 17499.27 32.71 53899.52 88888.00 2008-10-27 21:52:07.904 301 17499.33 32.67 53899.54 88888.00 2008-10-27 21:52:08.404 301 17499.37 32.74 53899.51 88888.00 2008-10-27 21:52:08.904 301 17499.37 32.76 53899.48 88888.00 2008-10-27 21:52:09.404 301 17499.36 32.68 53899.47 88888.00 2008-10-27 21:52:09.904 301 17499.30 32.70 53899.52 88888.00 2008-10-27 21:52:10.404 301 17499.33 32.71 53899.56 88888.00 2008-10-27 21:52:10.904 301 17499.31 32.63 53899.58 88888.00 2008-10-27 21:52:11.404 301 17499.40 32.67 53899.53 88888.00 2008-10-27 21:52:11.904 301 17499.40 32.63 53899.52 88888.00 2008-10-27 21:52:12.404 301 17499.34 32.57 53899.59 88888.00 2008-10-27 21:52:12.904 301 17499.31 32.60 53899.52 88888.00 2008-10-27 21:52:13.404 301 17499.36 32.56 53899.46 88888.00 2008-10-27 21:52:13.904 301 17499.37 32.55 53899.49 88888.00 2008-10-27 21:52:14.404 301 17499.37 32.55 53899.42 88888.00 2008-10-27 21:52:14.904 301 17499.40 32.56 53899.36 88888.00 2008-10-27 21:52:15.404 301 17499.38 32.55 53899.36 88888.00 2008-10-27 21:52:15.904 301 17499.39 32.50 53899.44 88888.00 2008-10-27 21:52:16.404 301 17499.35 32.48 53899.49 88888.00 2008-10-27 21:52:16.904 301 17499.46 32.46 53899.48 88888.00 2008-10-27 21:52:17.404 301 17499.51 32.43 53899.43 88888.00 2008-10-27 21:52:17.904 301 17499.58 32.44 53899.34 88888.00 2008-10-27 21:52:18.404 301 17499.62 32.46 53899.35 88888.00 2008-10-27 21:52:18.904 301 17499.57 32.51 53899.28 88888.00 2008-10-27 21:52:19.404 301 17499.49 32.49 53899.23 88888.00 2008-10-27 21:52:19.904 301 17499.34 32.48 53899.30 88888.00 2008-10-27 21:52:20.404 301 17499.24 32.37 53899.31 88888.00 2008-10-27 21:52:20.904 301 17499.26 32.37 53899.36 88888.00 2008-10-27 21:52:21.404 301 17499.44 32.45 53899.34 88888.00 2008-10-27 21:52:21.904 301 17499.55 32.47 53899.33 88888.00 2008-10-27 21:52:22.404 301 17499.49 32.49 53899.33 88888.00 2008-10-27 21:52:22.904 301 17499.54 32.50 53899.42 88888.00 2008-10-27 21:52:23.404 301 17499.59 32.49 53899.43 88888.00 2008-10-27 21:52:23.904 301 17499.59 32.49 53899.32 88888.00 2008-10-27 21:52:24.404 301 17499.51 32.53 53899.28 88888.00 2008-10-27 21:52:24.904 301 17499.47 32.56 53899.29 88888.00 2008-10-27 21:52:25.404 301 17499.43 32.47 53899.34 88888.00 2008-10-27 21:52:25.904 301 17499.44 32.48 53899.26 88888.00 2008-10-27 21:52:26.404 301 17499.53 32.58 53899.29 88888.00 2008-10-27 21:52:26.904 301 17499.50 32.57 53899.32 88888.00 2008-10-27 21:52:27.404 301 17499.61 32.56 53899.19 88888.00 2008-10-27 21:52:27.904 301 17499.75 32.56 53899.22 88888.00 2008-10-27 21:52:28.404 301 17499.69 32.61 53899.31 88888.00 2008-10-27 21:52:28.904 301 17499.69 32.67 53899.35 88888.00 2008-10-27 21:52:29.404 301 17499.74 32.69 53899.28 88888.00 2008-10-27 21:52:29.904 301 17499.68 32.68 53899.30 88888.00 2008-10-27 21:52:30.404 301 17499.76 32.76 53899.28 88888.00 2008-10-27 21:52:30.904 301 17499.75 32.79 53899.13 88888.00 2008-10-27 21:52:31.404 301 17499.84 32.79 53899.10 88888.00 2008-10-27 21:52:31.904 301 17499.85 32.83 53899.29 88888.00 2008-10-27 21:52:32.404 301 17499.91 32.79 53899.35 88888.00 2008-10-27 21:52:32.904 301 17499.92 32.86 53899.37 88888.00 2008-10-27 21:52:33.404 301 17499.92 32.88 53899.46 88888.00 2008-10-27 21:52:33.904 301 17499.95 32.84 53899.33 88888.00 2008-10-27 21:52:34.404 301 17499.98 32.71 53899.20 88888.00 2008-10-27 21:52:34.904 301 17500.02 32.71 53899.23 88888.00 2008-10-27 21:52:35.404 301 17500.07 32.71 53899.21 88888.00 2008-10-27 21:52:35.904 301 17500.10 32.71 53899.19 88888.00 2008-10-27 21:52:36.404 301 17500.15 32.75 53899.20 88888.00 2008-10-27 21:52:36.904 301 17500.10 32.74 53899.23 88888.00 2008-10-27 21:52:37.404 301 17500.11 32.77 53899.22 88888.00 2008-10-27 21:52:37.904 301 17500.08 32.78 53899.20 88888.00 2008-10-27 21:52:38.404 301 17500.06 32.69 53899.17 88888.00 2008-10-27 21:52:38.904 301 17500.11 32.76 53899.29 88888.00 2008-10-27 21:52:39.404 301 17500.08 32.77 53899.23 88888.00 2008-10-27 21:52:39.904 301 17500.02 32.79 53899.22 88888.00 2008-10-27 21:52:40.404 301 17500.07 32.68 53899.33 88888.00 2008-10-27 21:52:40.904 301 17500.15 32.67 53899.31 88888.00 2008-10-27 21:52:41.404 301 17500.20 32.57 53899.19 88888.00 2008-10-27 21:52:41.904 301 17500.29 32.53 53899.19 88888.00 2008-10-27 21:52:42.404 301 17500.21 32.46 53899.28 88888.00 2008-10-27 21:52:42.904 301 17500.17 32.50 53899.28 88888.00 2008-10-27 21:52:43.404 301 17500.18 32.53 53899.34 88888.00 2008-10-27 21:52:43.904 301 17500.17 32.56 53899.45 88888.00 2008-10-27 21:52:44.404 301 17500.09 32.55 53899.48 88888.00 2008-10-27 21:52:44.904 301 17500.20 32.61 53899.44 88888.00 2008-10-27 21:52:45.404 301 17500.21 32.66 53899.42 88888.00 2008-10-27 21:52:45.904 301 17500.18 32.57 53899.48 88888.00 2008-10-27 21:52:46.404 301 17500.19 32.63 53899.43 88888.00 2008-10-27 21:52:46.904 301 17500.22 32.58 53899.39 88888.00 2008-10-27 21:52:47.404 301 17500.20 32.51 53899.44 88888.00 2008-10-27 21:52:47.904 301 17500.18 32.54 53899.43 88888.00 2008-10-27 21:52:48.404 301 17500.22 32.51 53899.39 88888.00 2008-10-27 21:52:48.904 301 17500.23 32.49 53899.48 88888.00 2008-10-27 21:52:49.404 301 17500.18 32.48 53899.56 88888.00 2008-10-27 21:52:49.904 301 17500.29 32.36 53899.45 88888.00 2008-10-27 21:52:50.404 301 17500.26 32.35 53899.35 88888.00 2008-10-27 21:52:50.904 301 17500.25 32.40 53899.28 88888.00 2008-10-27 21:52:51.404 301 17500.30 32.38 53899.29 88888.00 2008-10-27 21:52:51.904 301 17500.38 32.35 53899.43 88888.00 2008-10-27 21:52:52.404 301 17500.41 32.37 53899.44 88888.00 2008-10-27 21:52:52.904 301 17500.40 32.29 53899.36 88888.00 2008-10-27 21:52:53.404 301 17500.43 32.25 53899.33 88888.00 2008-10-27 21:52:53.904 301 17500.37 32.28 53899.40 88888.00 2008-10-27 21:52:54.404 301 17500.38 32.29 53899.54 88888.00 2008-10-27 21:52:54.904 301 17500.47 32.26 53899.49 88888.00 2008-10-27 21:52:55.404 301 17500.56 32.22 53899.45 88888.00 2008-10-27 21:52:55.904 301 17500.59 32.30 53899.46 88888.00 2008-10-27 21:52:56.404 301 17500.59 32.35 53899.48 88888.00 2008-10-27 21:52:56.904 301 17500.64 32.34 53899.55 88888.00 2008-10-27 21:52:57.404 301 17500.63 32.27 53899.52 88888.00 2008-10-27 21:52:57.904 301 17500.55 32.29 53899.45 88888.00 2008-10-27 21:52:58.404 301 17500.56 32.30 53899.45 88888.00 2008-10-27 21:52:58.904 301 17500.53 32.25 53899.43 88888.00 2008-10-27 21:52:59.404 301 17500.55 32.30 53899.42 88888.00 2008-10-27 21:52:59.904 301 17500.55 32.28 53899.42 88888.00 2008-10-27 21:53:00.404 301 17500.62 32.32 53899.40 88888.00 2008-10-27 21:53:00.904 301 17500.59 32.36 53899.41 88888.00 2008-10-27 21:53:01.404 301 17500.59 32.36 53899.49 88888.00 2008-10-27 21:53:01.904 301 17500.55 32.37 53899.48 88888.00 2008-10-27 21:53:02.404 301 17500.57 32.32 53899.40 88888.00 2008-10-27 21:53:02.904 301 17500.68 32.24 53899.44 88888.00 2008-10-27 21:53:03.404 301 17500.77 32.24 53899.39 88888.00 2008-10-27 21:53:03.904 301 17500.71 32.21 53899.32 88888.00 2008-10-27 21:53:04.404 301 17500.64 32.28 53899.32 88888.00 2008-10-27 21:53:04.904 301 17500.61 32.26 53899.25 88888.00 2008-10-27 21:53:05.404 301 17500.59 32.24 53899.28 88888.00 2008-10-27 21:53:05.904 301 17500.71 32.19 53899.42 88888.00 2008-10-27 21:53:06.404 301 17500.73 32.12 53899.46 88888.00 2008-10-27 21:53:06.904 301 17500.80 32.15 53899.44 88888.00 2008-10-27 21:53:07.404 301 17500.71 32.21 53899.35 88888.00 2008-10-27 21:53:07.904 301 17500.60 32.18 53899.25 88888.00 2008-10-27 21:53:08.404 301 17500.52 32.19 53899.25 88888.00 2008-10-27 21:53:08.904 301 17500.62 32.14 53899.18 88888.00 2008-10-27 21:53:09.404 301 17500.69 32.15 53899.40 88888.00 2008-10-27 21:53:09.904 301 17500.76 32.17 53899.47 88888.00 2008-10-27 21:53:10.404 301 17500.79 32.17 53899.42 88888.00 2008-10-27 21:53:10.904 301 17500.87 32.16 53899.47 88888.00 2008-10-27 21:53:11.404 301 17500.88 32.18 53899.46 88888.00 2008-10-27 21:53:11.904 301 17500.82 32.22 53899.46 88888.00 2008-10-27 21:53:12.404 301 17500.84 32.24 53899.53 88888.00 2008-10-27 21:53:12.904 301 17500.86 32.25 53899.39 88888.00 2008-10-27 21:53:13.404 301 17500.90 32.35 53899.30 88888.00 2008-10-27 21:53:13.904 301 17500.91 32.40 53899.25 88888.00 2008-10-27 21:53:14.404 301 17500.91 32.36 53899.32 88888.00 2008-10-27 21:53:14.904 301 17500.91 32.37 53899.42 88888.00 2008-10-27 21:53:15.404 301 17500.83 32.29 53899.42 88888.00 2008-10-27 21:53:15.904 301 17500.81 32.25 53899.36 88888.00 2008-10-27 21:53:16.404 301 17500.82 32.28 53899.35 88888.00 2008-10-27 21:53:16.904 301 17500.80 32.28 53899.36 88888.00 2008-10-27 21:53:17.404 301 17500.80 32.25 53899.47 88888.00 2008-10-27 21:53:17.904 301 17500.73 32.27 53899.49 88888.00 2008-10-27 21:53:18.404 301 17500.70 32.27 53899.45 88888.00 2008-10-27 21:53:18.904 301 17500.78 32.27 53899.47 88888.00 2008-10-27 21:53:19.404 301 17500.88 32.20 53899.40 88888.00 2008-10-27 21:53:19.904 301 17500.88 32.17 53899.41 88888.00 2008-10-27 21:53:20.404 301 17500.76 32.16 53899.42 88888.00 2008-10-27 21:53:20.904 301 17500.68 32.17 53899.37 88888.00 2008-10-27 21:53:21.404 301 17500.73 32.19 53899.35 88888.00 2008-10-27 21:53:21.904 301 17500.81 32.16 53899.32 88888.00 2008-10-27 21:53:22.404 301 17500.79 32.12 53899.36 88888.00 2008-10-27 21:53:22.904 301 17500.72 32.18 53899.37 88888.00 2008-10-27 21:53:23.404 301 17500.68 32.18 53899.42 88888.00 2008-10-27 21:53:23.904 301 17500.72 32.20 53899.53 88888.00 2008-10-27 21:53:24.404 301 17500.71 32.26 53899.57 88888.00 2008-10-27 21:53:24.904 301 17500.61 32.28 53899.51 88888.00 2008-10-27 21:53:25.404 301 17500.52 32.24 53899.46 88888.00 2008-10-27 21:53:25.904 301 17500.51 32.27 53899.52 88888.00 2008-10-27 21:53:26.404 301 17500.56 32.24 53899.52 88888.00 2008-10-27 21:53:26.904 301 17500.49 32.22 53899.49 88888.00 2008-10-27 21:53:27.404 301 17500.41 32.27 53899.43 88888.00 2008-10-27 21:53:27.904 301 17500.35 32.32 53899.46 88888.00 2008-10-27 21:53:28.404 301 17500.37 32.30 53899.44 88888.00 2008-10-27 21:53:28.904 301 17500.38 32.18 53899.40 88888.00 2008-10-27 21:53:29.404 301 17500.36 32.24 53899.39 88888.00 2008-10-27 21:53:29.904 301 17500.35 32.29 53899.46 88888.00 2008-10-27 21:53:30.404 301 17500.40 32.27 53899.56 88888.00 2008-10-27 21:53:30.904 301 17500.35 32.20 53899.62 88888.00 2008-10-27 21:53:31.404 301 17500.31 32.17 53899.64 88888.00 2008-10-27 21:53:31.904 301 17500.30 32.25 53899.63 88888.00 2008-10-27 21:53:32.404 301 17500.30 32.31 53899.53 88888.00 2008-10-27 21:53:32.904 301 17500.39 32.26 53899.60 88888.00 2008-10-27 21:53:33.404 301 17500.39 32.30 53899.67 88888.00 2008-10-27 21:53:33.904 301 17500.37 32.32 53899.79 88888.00 2008-10-27 21:53:34.404 301 17500.39 32.36 53899.78 88888.00 2008-10-27 21:53:34.904 301 17500.48 32.45 53899.70 88888.00 2008-10-27 21:53:35.404 301 17500.43 32.41 53899.56 88888.00 2008-10-27 21:53:35.904 301 17500.46 32.36 53899.52 88888.00 2008-10-27 21:53:36.404 301 17500.36 32.40 53899.57 88888.00 2008-10-27 21:53:36.904 301 17500.27 32.41 53899.60 88888.00 2008-10-27 21:53:37.404 301 17500.29 32.43 53899.59 88888.00 2008-10-27 21:53:37.904 301 17500.37 32.45 53899.56 88888.00 2008-10-27 21:53:38.404 301 17500.27 32.49 53899.52 88888.00 2008-10-27 21:53:38.904 301 17500.23 32.50 53899.45 88888.00 2008-10-27 21:53:39.404 301 17500.23 32.51 53899.58 88888.00 2008-10-27 21:53:39.904 301 17500.23 32.47 53899.56 88888.00 2008-10-27 21:53:40.404 301 17500.20 32.44 53899.55 88888.00 2008-10-27 21:53:40.904 301 17500.17 32.44 53899.55 88888.00 2008-10-27 21:53:41.404 301 17500.19 32.44 53899.51 88888.00 2008-10-27 21:53:41.904 301 17500.30 32.48 53899.45 88888.00 2008-10-27 21:53:42.404 301 17500.36 32.50 53899.46 88888.00 2008-10-27 21:53:42.904 301 17500.38 32.54 53899.53 88888.00 2008-10-27 21:53:43.404 301 17500.35 32.63 53899.60 88888.00 2008-10-27 21:53:43.904 301 17500.33 32.67 53899.58 88888.00 2008-10-27 21:53:44.404 301 17500.38 32.66 53899.59 88888.00 2008-10-27 21:53:44.904 301 17500.42 32.57 53899.63 88888.00 2008-10-27 21:53:45.404 301 17500.35 32.54 53899.63 88888.00 2008-10-27 21:53:45.904 301 17500.33 32.63 53899.70 88888.00 2008-10-27 21:53:46.404 301 17500.37 32.66 53899.66 88888.00 2008-10-27 21:53:46.904 301 17500.41 32.58 53899.74 88888.00 2008-10-27 21:53:47.404 301 17500.37 32.59 53899.75 88888.00 2008-10-27 21:53:47.904 301 17500.40 32.70 53899.73 88888.00 2008-10-27 21:53:48.404 301 17500.38 32.70 53899.78 88888.00 2008-10-27 21:53:48.904 301 17500.45 32.78 53899.74 88888.00 2008-10-27 21:53:49.404 301 17500.38 32.83 53899.74 88888.00 2008-10-27 21:53:49.904 301 17500.36 32.82 53899.74 88888.00 2008-10-27 21:53:50.404 301 17500.29 32.75 53899.75 88888.00 2008-10-27 21:53:50.904 301 17500.21 32.75 53899.84 88888.00 2008-10-27 21:53:51.404 301 17500.27 32.78 53899.88 88888.00 2008-10-27 21:53:51.904 301 17500.33 32.82 53899.90 88888.00 2008-10-27 21:53:52.404 301 17500.28 32.80 53899.93 88888.00 2008-10-27 21:53:52.904 301 17500.23 32.75 53899.76 88888.00 2008-10-27 21:53:53.404 301 17500.30 32.77 53899.74 88888.00 2008-10-27 21:53:53.904 301 17500.33 32.82 53899.62 88888.00 2008-10-27 21:53:54.404 301 17500.38 32.80 53899.67 88888.00 2008-10-27 21:53:54.904 301 17500.38 32.83 53899.75 88888.00 2008-10-27 21:53:55.404 301 17500.38 32.82 53899.75 88888.00 2008-10-27 21:53:55.904 301 17500.26 32.79 53899.71 88888.00 2008-10-27 21:53:56.404 301 17500.27 32.78 53899.75 88888.00 2008-10-27 21:53:56.904 301 17500.26 32.75 53899.75 88888.00 2008-10-27 21:53:57.404 301 17500.15 32.78 53899.74 88888.00 2008-10-27 21:53:57.904 301 17500.22 32.71 53899.74 88888.00 2008-10-27 21:53:58.404 301 17500.21 32.75 53899.74 88888.00 2008-10-27 21:53:58.904 301 17500.23 32.71 53899.75 88888.00 2008-10-27 21:53:59.404 301 17500.06 32.73 53899.64 88888.00 2008-10-27 21:53:59.904 301 17500.08 32.73 53899.62 88888.00 2008-10-27 21:54:00.404 301 17500.08 32.80 53899.64 88888.00 2008-10-27 21:54:00.904 301 17500.16 32.75 53899.66 88888.00 2008-10-27 21:54:01.404 301 17500.20 32.63 53899.68 88888.00 2008-10-27 21:54:01.904 301 17500.23 32.67 53899.62 88888.00 2008-10-27 21:54:02.404 301 17500.19 32.69 53899.63 88888.00 2008-10-27 21:54:02.904 301 17500.09 32.74 53899.60 88888.00 2008-10-27 21:54:03.404 301 17500.11 32.75 53899.64 88888.00 2008-10-27 21:54:03.904 301 17500.21 32.77 53899.71 88888.00 2008-10-27 21:54:04.404 301 17500.19 32.82 53899.64 88888.00 2008-10-27 21:54:04.904 301 17500.21 32.83 53899.58 88888.00 2008-10-27 21:54:05.404 301 17500.18 32.77 53899.60 88888.00 2008-10-27 21:54:05.904 301 17500.11 32.79 53899.58 88888.00 2008-10-27 21:54:06.404 301 17500.12 32.85 53899.55 88888.00 2008-10-27 21:54:06.904 301 17500.15 32.90 53899.60 88888.00 2008-10-27 21:54:07.404 301 17500.10 32.84 53899.59 88888.00 2008-10-27 21:54:07.904 301 17500.13 32.82 53899.63 88888.00 2008-10-27 21:54:08.404 301 17500.10 32.82 53899.69 88888.00 2008-10-27 21:54:08.904 301 17500.15 32.89 53899.67 88888.00 2008-10-27 21:54:09.404 301 17500.16 32.89 53899.65 88888.00 2008-10-27 21:54:09.904 301 17500.16 32.88 53899.63 88888.00 2008-10-27 21:54:10.404 301 17500.15 32.86 53899.71 88888.00 2008-10-27 21:54:10.904 301 17500.15 32.84 53899.77 88888.00 2008-10-27 21:54:11.404 301 17500.25 32.86 53899.70 88888.00 2008-10-27 21:54:11.904 301 17500.22 32.85 53899.64 88888.00 2008-10-27 21:54:12.404 301 17500.08 32.79 53899.57 88888.00 2008-10-27 21:54:12.904 301 17500.02 32.80 53899.56 88888.00 2008-10-27 21:54:13.404 301 17500.08 32.84 53899.63 88888.00 2008-10-27 21:54:13.904 301 17500.17 32.79 53899.71 88888.00 2008-10-27 21:54:14.404 301 17500.13 32.82 53899.76 88888.00 2008-10-27 21:54:14.904 301 17500.10 32.76 53899.79 88888.00 2008-10-27 21:54:15.404 301 17500.13 32.69 53899.81 88888.00 2008-10-27 21:54:15.904 301 17500.08 32.69 53899.76 88888.00 2008-10-27 21:54:16.404 301 17500.13 32.75 53899.71 88888.00 2008-10-27 21:54:16.904 301 17500.17 32.78 53899.71 88888.00 2008-10-27 21:54:17.404 301 17500.18 32.84 53899.76 88888.00 2008-10-27 21:54:17.904 301 17500.20 32.93 53899.81 88888.00 2008-10-27 21:54:18.404 301 17500.18 32.84 53899.71 88888.00 2008-10-27 21:54:18.904 301 17500.21 32.71 53899.63 88888.00 2008-10-27 21:54:19.404 301 17500.23 32.84 53899.70 88888.00 2008-10-27 21:54:19.904 301 17500.23 32.87 53899.69 88888.00 2008-10-27 21:54:20.404 301 17500.21 32.79 53899.75 88888.00 2008-10-27 21:54:20.904 301 17500.19 32.79 53899.73 88888.00 2008-10-27 21:54:21.404 301 17500.11 32.82 53899.77 88888.00 2008-10-27 21:54:21.904 301 17500.19 32.75 53899.78 88888.00 2008-10-27 21:54:22.404 301 17500.17 32.71 53899.80 88888.00 2008-10-27 21:54:22.904 301 17500.21 32.74 53899.81 88888.00 2008-10-27 21:54:23.404 301 17500.11 32.73 53899.71 88888.00 2008-10-27 21:54:23.904 301 17500.23 32.74 53899.66 88888.00 2008-10-27 21:54:24.404 301 17500.29 32.70 53899.67 88888.00 2008-10-27 21:54:24.904 301 17500.36 32.63 53899.63 88888.00 2008-10-27 21:54:25.404 301 17500.45 32.66 53899.63 88888.00 2008-10-27 21:54:25.904 301 17500.41 32.70 53899.56 88888.00 2008-10-27 21:54:26.404 301 17500.40 32.73 53899.64 88888.00 2008-10-27 21:54:26.904 301 17500.39 32.71 53899.57 88888.00 2008-10-27 21:54:27.404 301 17500.30 32.70 53899.52 88888.00 2008-10-27 21:54:27.904 301 17500.22 32.76 53899.49 88888.00 2008-10-27 21:54:28.404 301 17500.15 32.78 53899.48 88888.00 2008-10-27 21:54:28.904 301 17500.25 32.77 53899.53 88888.00 2008-10-27 21:54:29.404 301 17500.38 32.80 53899.64 88888.00 2008-10-27 21:54:29.904 301 17500.47 32.78 53899.65 88888.00 2008-10-27 21:54:30.404 301 17500.39 32.79 53899.65 88888.00 2008-10-27 21:54:30.904 301 17500.29 32.84 53899.63 88888.00 2008-10-27 21:54:31.404 301 17500.31 32.87 53899.71 88888.00 2008-10-27 21:54:31.904 301 17500.55 32.84 53899.76 88888.00 2008-10-27 21:54:32.404 301 17500.51 32.79 53899.80 88888.00 2008-10-27 21:54:32.904 301 17500.47 32.76 53899.78 88888.00 2008-10-27 21:54:33.404 301 17500.48 32.77 53899.77 88888.00 2008-10-27 21:54:33.904 301 17500.52 32.74 53899.77 88888.00 2008-10-27 21:54:34.404 301 17500.43 32.71 53899.84 88888.00 2008-10-27 21:54:34.904 301 17500.37 32.73 53899.70 88888.00 2008-10-27 21:54:35.404 301 17500.45 32.71 53899.58 88888.00 2008-10-27 21:54:35.904 301 17500.41 32.66 53899.62 88888.00 2008-10-27 21:54:36.404 301 17500.41 32.64 53899.70 88888.00 2008-10-27 21:54:36.904 301 17500.43 32.63 53899.78 88888.00 2008-10-27 21:54:37.404 301 17500.46 32.61 53899.80 88888.00 2008-10-27 21:54:37.904 301 17500.39 32.58 53899.84 88888.00 2008-10-27 21:54:38.404 301 17500.38 32.71 53899.85 88888.00 2008-10-27 21:54:38.904 301 17500.43 32.73 53899.88 88888.00 2008-10-27 21:54:39.404 301 17500.50 32.68 53899.80 88888.00 2008-10-27 21:54:39.904 301 17500.58 32.67 53899.76 88888.00 2008-10-27 21:54:40.404 301 17500.49 32.78 53899.65 88888.00 2008-10-27 21:54:40.904 301 17500.56 32.76 53899.75 88888.00 2008-10-27 21:54:41.404 301 17500.55 32.77 53899.74 88888.00 2008-10-27 21:54:41.904 301 17500.57 32.73 53899.60 88888.00 2008-10-27 21:54:42.404 301 17500.47 32.75 53899.54 88888.00 2008-10-27 21:54:42.904 301 17500.38 32.70 53899.54 88888.00 2008-10-27 21:54:43.404 301 17500.46 32.66 53899.55 88888.00 2008-10-27 21:54:43.904 301 17500.42 32.77 53899.66 88888.00 2008-10-27 21:54:44.404 301 17500.37 32.76 53899.75 88888.00 2008-10-27 21:54:44.904 301 17500.40 32.75 53899.79 88888.00 2008-10-27 21:54:45.404 301 17500.43 32.70 53899.82 88888.00 2008-10-27 21:54:45.904 301 17500.56 32.71 53899.80 88888.00 2008-10-27 21:54:46.404 301 17500.40 32.67 53899.66 88888.00 2008-10-27 21:54:46.904 301 17500.32 32.74 53899.68 88888.00 2008-10-27 21:54:47.404 301 17500.31 32.79 53899.68 88888.00 2008-10-27 21:54:47.904 301 17500.35 32.78 53899.76 88888.00 2008-10-27 21:54:48.404 301 17500.40 32.68 53899.90 88888.00 2008-10-27 21:54:48.904 301 17500.47 32.78 53899.89 88888.00 2008-10-27 21:54:49.404 301 17500.48 32.71 53899.81 88888.00 2008-10-27 21:54:49.904 301 17500.35 32.73 53899.75 88888.00 2008-10-27 21:54:50.404 301 17500.32 32.78 53899.78 88888.00 2008-10-27 21:54:50.904 301 17500.40 32.74 53899.75 88888.00 2008-10-27 21:54:51.404 301 17500.38 32.82 53899.67 88888.00 2008-10-27 21:54:51.904 301 17500.41 32.80 53899.68 88888.00 2008-10-27 21:54:52.404 301 17500.42 32.80 53899.76 88888.00 2008-10-27 21:54:52.904 301 17500.45 32.78 53899.77 88888.00 2008-10-27 21:54:53.404 301 17500.38 32.84 53899.69 88888.00 2008-10-27 21:54:53.904 301 17500.38 32.89 53899.75 88888.00 2008-10-27 21:54:54.404 301 17500.43 32.89 53899.77 88888.00 2008-10-27 21:54:54.904 301 17500.41 32.89 53899.70 88888.00 2008-10-27 21:54:55.404 301 17500.48 32.84 53899.73 88888.00 2008-10-27 21:54:55.904 301 17500.46 32.79 53899.73 88888.00 2008-10-27 21:54:56.404 301 17500.42 32.82 53899.68 88888.00 2008-10-27 21:54:56.904 301 17500.42 32.87 53899.77 88888.00 2008-10-27 21:54:57.404 301 17500.47 32.89 53899.79 88888.00 2008-10-27 21:54:57.904 301 17500.52 32.90 53899.80 88888.00 2008-10-27 21:54:58.404 301 17500.47 32.85 53899.84 88888.00 2008-10-27 21:54:58.904 301 17500.40 32.86 53899.85 88888.00 2008-10-27 21:54:59.404 301 17500.35 32.89 53899.86 88888.00 2008-10-27 21:54:59.904 301 17500.32 32.82 53899.76 88888.00 2008-10-27 21:55:00.404 301 17500.38 32.87 53899.73 88888.00 2008-10-27 21:55:00.904 301 17500.45 32.86 53899.67 88888.00 2008-10-27 21:55:01.404 301 17500.39 32.76 53899.78 88888.00 2008-10-27 21:55:01.904 301 17500.42 32.79 53899.71 88888.00 2008-10-27 21:55:02.404 301 17500.36 32.80 53899.75 88888.00 2008-10-27 21:55:02.904 301 17500.30 32.78 53899.78 88888.00 2008-10-27 21:55:03.404 301 17500.39 32.79 53899.76 88888.00 2008-10-27 21:55:03.904 301 17500.47 32.77 53899.74 88888.00 2008-10-27 21:55:04.404 301 17500.42 32.79 53899.80 88888.00 2008-10-27 21:55:04.904 301 17500.38 32.80 53899.85 88888.00 2008-10-27 21:55:05.404 301 17500.38 32.79 53899.87 88888.00 2008-10-27 21:55:05.904 301 17500.39 32.75 53899.92 88888.00 2008-10-27 21:55:06.404 301 17500.43 32.74 53899.91 88888.00 2008-10-27 21:55:06.904 301 17500.47 32.82 53899.98 88888.00 2008-10-27 21:55:07.404 301 17500.37 32.76 53899.95 88888.00 2008-10-27 21:55:07.904 301 17500.36 32.69 53899.93 88888.00 2008-10-27 21:55:08.404 301 17500.41 32.67 53899.88 88888.00 2008-10-27 21:55:08.904 301 17500.48 32.67 53899.77 88888.00 2008-10-27 21:55:09.404 301 17500.47 32.70 53899.76 88888.00 2008-10-27 21:55:09.904 301 17500.36 32.71 53899.78 88888.00 2008-10-27 21:55:10.404 301 17500.37 32.70 53899.96 88888.00 2008-10-27 21:55:10.904 301 17500.36 32.67 53899.95 88888.00 2008-10-27 21:55:11.404 301 17500.33 32.65 53899.95 88888.00 2008-10-27 21:55:11.904 301 17500.31 32.67 53899.98 88888.00 2008-10-27 21:55:12.404 301 17500.39 32.67 53899.93 88888.00 2008-10-27 21:55:12.904 301 17500.46 32.63 53899.91 88888.00 2008-10-27 21:55:13.404 301 17500.46 32.65 53899.93 88888.00 2008-10-27 21:55:13.904 301 17500.32 32.68 53900.02 88888.00 2008-10-27 21:55:14.404 301 17500.26 32.66 53900.05 88888.00 2008-10-27 21:55:14.904 301 17500.30 32.66 53899.95 88888.00 2008-10-27 21:55:15.404 301 17500.36 32.64 53899.89 88888.00 2008-10-27 21:55:15.904 301 17500.23 32.61 53899.93 88888.00 2008-10-27 21:55:16.404 301 17500.25 32.63 53899.89 88888.00 2008-10-27 21:55:16.904 301 17500.33 32.63 53899.80 88888.00 2008-10-27 21:55:17.404 301 17500.38 32.70 53899.77 88888.00 2008-10-27 21:55:17.904 301 17500.43 32.75 53899.67 88888.00 2008-10-27 21:55:18.404 301 17500.37 32.73 53899.70 88888.00 2008-10-27 21:55:18.904 301 17500.38 32.67 53899.70 88888.00 2008-10-27 21:55:19.404 301 17500.48 32.76 53899.73 88888.00 2008-10-27 21:55:19.904 301 17500.46 32.75 53899.71 88888.00 2008-10-27 21:55:20.404 301 17500.39 32.69 53899.71 88888.00 2008-10-27 21:55:20.904 301 17500.38 32.64 53899.80 88888.00 2008-10-27 21:55:21.404 301 17500.31 32.63 53899.75 88888.00 2008-10-27 21:55:21.904 301 17500.31 32.59 53899.89 88888.00 2008-10-27 21:55:22.404 301 17500.37 32.59 53899.92 88888.00 2008-10-27 21:55:22.904 301 17500.35 32.55 53899.89 88888.00 2008-10-27 21:55:23.404 301 17500.37 32.51 53899.85 88888.00 2008-10-27 21:55:23.904 301 17500.43 32.60 53899.80 88888.00 2008-10-27 21:55:24.404 301 17500.46 32.65 53899.80 88888.00 2008-10-27 21:55:24.904 301 17500.48 32.54 53899.84 88888.00 2008-10-27 21:55:25.404 301 17500.52 32.64 53899.78 88888.00 2008-10-27 21:55:25.904 301 17500.41 32.64 53899.76 88888.00 2008-10-27 21:55:26.404 301 17500.36 32.59 53899.63 88888.00 2008-10-27 21:55:26.904 301 17500.29 32.56 53899.56 88888.00 2008-10-27 21:55:27.404 301 17500.39 32.53 53899.65 88888.00 2008-10-27 21:55:27.904 301 17500.46 32.54 53899.63 88888.00 2008-10-27 21:55:28.404 301 17500.46 32.55 53899.71 88888.00 2008-10-27 21:55:28.904 301 17500.42 32.58 53899.73 88888.00 2008-10-27 21:55:29.404 301 17500.43 32.50 53899.75 88888.00 2008-10-27 21:55:29.904 301 17500.33 32.47 53899.74 88888.00 2008-10-27 21:55:30.404 301 17500.38 32.45 53899.66 88888.00 2008-10-27 21:55:30.904 301 17500.42 32.45 53899.66 88888.00 2008-10-27 21:55:31.404 301 17500.43 32.56 53899.73 88888.00 2008-10-27 21:55:31.904 301 17500.51 32.48 53899.77 88888.00 2008-10-27 21:55:32.404 301 17500.55 32.47 53899.70 88888.00 2008-10-27 21:55:32.904 301 17500.52 32.45 53899.76 88888.00 2008-10-27 21:55:33.404 301 17500.51 32.54 53899.71 88888.00 2008-10-27 21:55:33.904 301 17500.43 32.59 53899.77 88888.00 2008-10-27 21:55:34.404 301 17500.36 32.54 53899.71 88888.00 2008-10-27 21:55:34.904 301 17500.32 32.59 53899.68 88888.00 2008-10-27 21:55:35.404 301 17500.28 32.54 53899.74 88888.00 2008-10-27 21:55:35.904 301 17500.36 32.50 53899.70 88888.00 2008-10-27 21:55:36.404 301 17500.38 32.53 53899.78 88888.00 2008-10-27 21:55:36.904 301 17500.36 32.54 53899.74 88888.00 2008-10-27 21:55:37.404 301 17500.38 32.50 53899.73 88888.00 2008-10-27 21:55:37.904 301 17500.38 32.53 53899.67 88888.00 2008-10-27 21:55:38.404 301 17500.31 32.59 53899.68 88888.00 2008-10-27 21:55:38.904 301 17500.27 32.59 53899.78 88888.00 2008-10-27 21:55:39.404 301 17500.30 32.57 53899.78 88888.00 2008-10-27 21:55:39.904 301 17500.41 32.53 53899.75 88888.00 2008-10-27 21:55:40.404 301 17500.33 32.49 53899.82 88888.00 2008-10-27 21:55:40.904 301 17500.33 32.54 53899.76 88888.00 2008-10-27 21:55:41.404 301 17500.31 32.49 53899.71 88888.00 2008-10-27 21:55:41.904 301 17500.32 32.48 53899.71 88888.00 2008-10-27 21:55:42.404 301 17500.32 32.47 53899.67 88888.00 2008-10-27 21:55:42.904 301 17500.32 32.58 53899.74 88888.00 2008-10-27 21:55:43.404 301 17500.31 32.66 53899.76 88888.00 2008-10-27 21:55:43.904 301 17500.40 32.65 53899.85 88888.00 2008-10-27 21:55:44.404 301 17500.47 32.75 53899.80 88888.00 2008-10-27 21:55:44.904 301 17500.41 32.74 53899.75 88888.00 2008-10-27 21:55:45.404 301 17500.29 32.71 53899.79 88888.00 2008-10-27 21:55:45.904 301 17500.29 32.70 53899.90 88888.00 2008-10-27 21:55:46.404 301 17500.27 32.61 53899.82 88888.00 2008-10-27 21:55:46.904 301 17500.37 32.59 53899.76 88888.00 2008-10-27 21:55:47.404 301 17500.35 32.55 53899.71 88888.00 2008-10-27 21:55:47.904 301 17500.31 32.51 53899.75 88888.00 2008-10-27 21:55:48.404 301 17500.31 32.50 53899.77 88888.00 2008-10-27 21:55:48.904 301 17500.35 32.46 53899.78 88888.00 2008-10-27 21:55:49.404 301 17500.32 32.51 53899.89 88888.00 2008-10-27 21:55:49.904 301 17500.37 32.59 53899.85 88888.00 2008-10-27 21:55:50.404 301 17500.28 32.67 53899.88 88888.00 2008-10-27 21:55:50.904 301 17500.29 32.67 53899.89 88888.00 2008-10-27 21:55:51.404 301 17500.27 32.67 53899.99 88888.00 2008-10-27 21:55:51.904 301 17500.39 32.65 53900.02 88888.00 2008-10-27 21:55:52.404 301 17500.35 32.68 53899.97 88888.00 2008-10-27 21:55:52.904 301 17500.35 32.68 53899.92 88888.00 2008-10-27 21:55:53.404 301 17500.33 32.79 53899.91 88888.00 2008-10-27 21:55:53.904 301 17500.36 32.86 53899.93 88888.00 2008-10-27 21:55:54.404 301 17500.32 32.84 53899.91 88888.00 2008-10-27 21:55:54.904 301 17500.25 32.85 53899.98 88888.00 2008-10-27 21:55:55.404 301 17500.21 32.88 53899.99 88888.00 2008-10-27 21:55:55.904 301 17500.32 32.90 53899.89 88888.00 2008-10-27 21:55:56.404 301 17500.33 32.92 53899.87 88888.00 2008-10-27 21:55:56.904 301 17500.26 32.95 53899.89 88888.00 2008-10-27 21:55:57.404 301 17500.25 32.96 53899.87 88888.00 2008-10-27 21:55:57.904 301 17500.31 32.89 53899.75 88888.00 2008-10-27 21:55:58.404 301 17500.41 32.87 53899.71 88888.00 2008-10-27 21:55:58.904 301 17500.38 32.89 53899.80 88888.00 2008-10-27 21:55:59.404 301 17500.35 32.90 53899.78 88888.00 2008-10-27 21:55:59.904 301 17500.33 32.95 53899.71 88888.00 2008-10-27 21:56:00.404 301 17500.38 32.96 53899.77 88888.00 2008-10-27 21:56:00.904 301 17500.50 33.02 53899.77 88888.00 2008-10-27 21:56:01.404 301 17500.52 33.06 53899.71 88888.00 2008-10-27 21:56:01.904 301 17500.48 33.00 53899.79 88888.00 2008-10-27 21:56:02.404 301 17500.47 33.03 53899.87 88888.00 2008-10-27 21:56:02.904 301 17500.56 33.03 53899.93 88888.00 2008-10-27 21:56:03.404 301 17500.56 33.08 53899.96 88888.00 2008-10-27 21:56:03.904 301 17500.56 33.07 53899.84 88888.00 2008-10-27 21:56:04.404 301 17500.56 33.06 53899.71 88888.00 2008-10-27 21:56:04.904 301 17500.49 33.06 53899.79 88888.00 2008-10-27 21:56:05.404 301 17500.47 33.05 53899.91 88888.00 2008-10-27 21:56:05.904 301 17500.42 33.06 53899.91 88888.00 2008-10-27 21:56:06.404 301 17500.40 33.10 53899.88 88888.00 2008-10-27 21:56:06.904 301 17500.42 33.07 53899.81 88888.00 2008-10-27 21:56:07.404 301 17500.46 33.07 53899.87 88888.00 2008-10-27 21:56:07.904 301 17500.49 33.10 53899.88 88888.00 2008-10-27 21:56:08.404 301 17500.47 33.16 53899.86 88888.00 2008-10-27 21:56:08.904 301 17500.52 33.14 53899.90 88888.00 2008-10-27 21:56:09.404 301 17500.50 33.09 53899.89 88888.00 2008-10-27 21:56:09.904 301 17500.60 33.08 53899.82 88888.00 2008-10-27 21:56:10.404 301 17500.64 33.15 53899.88 88888.00 2008-10-27 21:56:10.904 301 17500.64 33.17 53899.89 88888.00 2008-10-27 21:56:11.404 301 17500.67 33.17 53899.86 88888.00 2008-10-27 21:56:11.904 301 17500.56 33.21 53899.87 88888.00 2008-10-27 21:56:12.404 301 17500.55 33.13 53899.77 88888.00 2008-10-27 21:56:12.904 301 17500.56 33.15 53899.69 88888.00 2008-10-27 21:56:13.404 301 17500.56 33.22 53899.64 88888.00 2008-10-27 21:56:13.904 301 17500.56 33.23 53899.74 88888.00 2008-10-27 21:56:14.404 301 17500.43 33.16 53899.80 88888.00 2008-10-27 21:56:14.904 301 17500.50 33.16 53899.84 88888.00 2008-10-27 21:56:15.404 301 17500.61 33.22 53899.80 88888.00 2008-10-27 21:56:15.904 301 17500.76 33.22 53899.77 88888.00 2008-10-27 21:56:16.404 301 17500.78 33.13 53899.74 88888.00 2008-10-27 21:56:16.904 301 17500.70 33.16 53899.71 88888.00 2008-10-27 21:56:17.404 301 17500.58 33.15 53899.78 88888.00 2008-10-27 21:56:17.904 301 17500.59 33.19 53899.77 88888.00 2008-10-27 21:56:18.404 301 17500.64 33.19 53899.74 88888.00 2008-10-27 21:56:18.904 301 17500.64 33.22 53899.68 88888.00 2008-10-27 21:56:19.404 301 17500.64 33.25 53899.71 88888.00 2008-10-27 21:56:19.904 301 17500.69 33.25 53899.85 88888.00 2008-10-27 21:56:20.404 301 17500.67 33.28 53899.70 88888.00 2008-10-27 21:56:20.904 301 17500.60 33.29 53899.60 88888.00 2008-10-27 21:56:21.404 301 17500.53 33.34 53899.66 88888.00 2008-10-27 21:56:21.904 301 17500.49 33.28 53899.65 88888.00 2008-10-27 21:56:22.404 301 17500.57 33.24 53899.74 88888.00 2008-10-27 21:56:22.904 301 17500.67 33.27 53899.75 88888.00 2008-10-27 21:56:23.404 301 17500.64 33.36 53899.74 88888.00 2008-10-27 21:56:23.904 301 17500.62 33.37 53899.68 88888.00 2008-10-27 21:56:24.404 301 17500.70 33.42 53899.66 88888.00 2008-10-27 21:56:24.904 301 17500.68 33.55 53899.69 88888.00 2008-10-27 21:56:25.404 301 17500.63 33.51 53899.68 88888.00 2008-10-27 21:56:25.904 301 17500.69 33.52 53899.69 88888.00 2008-10-27 21:56:26.404 301 17500.71 33.51 53899.73 88888.00 2008-10-27 21:56:26.904 301 17500.66 33.53 53899.73 88888.00 2008-10-27 21:56:27.404 301 17500.66 33.51 53899.73 88888.00 2008-10-27 21:56:27.904 301 17500.69 33.45 53899.74 88888.00 2008-10-27 21:56:28.404 301 17500.70 33.44 53899.74 88888.00 2008-10-27 21:56:28.904 301 17500.72 33.43 53899.68 88888.00 2008-10-27 21:56:29.404 301 17500.72 33.46 53899.68 88888.00 2008-10-27 21:56:29.904 301 17500.68 33.44 53899.75 88888.00 2008-10-27 21:56:30.404 301 17500.71 33.43 53899.71 88888.00 2008-10-27 21:56:30.904 301 17500.72 33.46 53899.70 88888.00 2008-10-27 21:56:31.404 301 17500.67 33.51 53899.67 88888.00 2008-10-27 21:56:31.904 301 17500.69 33.55 53899.69 88888.00 2008-10-27 21:56:32.404 301 17500.79 33.57 53899.70 88888.00 2008-10-27 21:56:32.904 301 17500.79 33.53 53899.65 88888.00 2008-10-27 21:56:33.404 301 17500.80 33.58 53899.70 88888.00 2008-10-27 21:56:33.904 301 17500.87 33.59 53899.63 88888.00 2008-10-27 21:56:34.404 301 17500.80 33.56 53899.73 88888.00 2008-10-27 21:56:34.904 301 17500.73 33.51 53899.67 88888.00 2008-10-27 21:56:35.404 301 17500.76 33.53 53899.65 88888.00 2008-10-27 21:56:35.904 301 17500.76 33.52 53899.71 88888.00 2008-10-27 21:56:36.404 301 17500.64 33.58 53899.64 88888.00 2008-10-27 21:56:36.904 301 17500.68 33.53 53899.53 88888.00 2008-10-27 21:56:37.401 301 17500.64 33.47 53899.63 88888.00 2008-10-27 21:56:37.901 301 17500.63 33.42 53899.66 88888.00 2008-10-27 21:56:38.401 301 17500.63 33.38 53899.59 88888.00 2008-10-27 21:56:38.901 301 17500.59 33.31 53899.68 88888.00 2008-10-27 21:56:39.401 301 17500.64 33.27 53899.79 88888.00 2008-10-27 21:56:39.901 301 17500.64 33.34 53899.67 88888.00 2008-10-27 21:56:40.401 301 17500.64 33.34 53899.59 88888.00 2008-10-27 21:56:40.901 301 17500.69 33.32 53899.58 88888.00 2008-10-27 21:56:41.401 301 17500.71 33.26 53899.59 88888.00 2008-10-27 21:56:41.901 301 17500.70 33.31 53899.53 88888.00 2008-10-27 21:56:42.401 301 17500.60 33.34 53899.60 88888.00 2008-10-27 21:56:42.901 301 17500.63 33.31 53899.74 88888.00 2008-10-27 21:56:43.401 301 17500.73 33.36 53899.74 88888.00 2008-10-27 21:56:43.901 301 17500.69 33.38 53899.68 88888.00 2008-10-27 21:56:44.401 301 17500.72 33.31 53899.55 88888.00 2008-10-27 21:56:44.901 301 17500.74 33.28 53899.54 88888.00 2008-10-27 21:56:45.401 301 17500.76 33.26 53899.64 88888.00 2008-10-27 21:56:45.901 301 17500.72 33.27 53899.66 88888.00 2008-10-27 21:56:46.401 301 17500.70 33.26 53899.62 88888.00 2008-10-27 21:56:46.901 301 17500.62 33.29 53899.64 88888.00 2008-10-27 21:56:47.401 301 17500.69 33.28 53899.63 88888.00 2008-10-27 21:56:47.901 301 17500.74 33.29 53899.67 88888.00 2008-10-27 21:56:48.401 301 17500.76 33.31 53899.66 88888.00 2008-10-27 21:56:48.901 301 17500.81 33.27 53899.59 88888.00 2008-10-27 21:56:49.401 301 17500.82 33.31 53899.63 88888.00 2008-10-27 21:56:49.901 301 17500.74 33.23 53899.71 88888.00 2008-10-27 21:56:50.401 301 17500.76 33.21 53899.85 88888.00 2008-10-27 21:56:50.901 301 17500.76 33.27 53899.80 88888.00 2008-10-27 21:56:51.401 301 17500.74 33.28 53899.77 88888.00 2008-10-27 21:56:51.901 301 17500.64 33.18 53899.80 88888.00 2008-10-27 21:56:52.401 301 17500.73 33.13 53899.91 88888.00 2008-10-27 21:56:52.901 301 17500.68 33.17 53899.89 88888.00 2008-10-27 21:56:53.401 301 17500.60 33.18 53899.88 88888.00 2008-10-27 21:56:53.901 301 17500.53 33.25 53899.92 88888.00 2008-10-27 21:56:54.401 301 17500.63 33.17 53899.85 88888.00 2008-10-27 21:56:54.901 301 17500.68 33.17 53899.84 88888.00 2008-10-27 21:56:55.401 301 17500.72 33.13 53899.71 88888.00 2008-10-27 21:56:55.901 301 17500.74 33.04 53899.69 88888.00 2008-10-27 21:56:56.401 301 17500.82 33.03 53899.71 88888.00 2008-10-27 21:56:56.901 301 17500.77 32.97 53899.82 88888.00 2008-10-27 21:56:57.401 301 17500.71 32.98 53900.04 88888.00 2008-10-27 21:56:57.901 301 17500.80 33.07 53900.19 88888.00 2008-10-27 21:56:58.401 301 17500.73 33.04 53900.12 88888.00 2008-10-27 21:56:58.901 301 17500.72 33.02 53900.07 88888.00 2008-10-27 21:56:59.401 301 17500.70 32.98 53900.05 88888.00 2008-10-27 21:56:59.901 301 17500.60 32.98 53899.92 88888.00 2008-10-27 21:57:00.401 301 17500.60 32.97 53899.81 88888.00 2008-10-27 21:57:00.901 301 17500.61 32.94 53899.71 88888.00 2008-10-27 21:57:01.401 301 17500.62 32.92 53899.70 88888.00 2008-10-27 21:57:01.901 301 17500.58 32.94 53899.82 88888.00 2008-10-27 21:57:02.401 301 17500.68 32.96 53899.85 88888.00 2008-10-27 21:57:02.901 301 17500.64 32.88 53899.86 88888.00 2008-10-27 21:57:03.401 301 17500.70 32.80 53899.87 88888.00 2008-10-27 21:57:03.901 301 17500.69 32.79 53899.81 88888.00 2008-10-27 21:57:04.401 301 17500.73 32.71 53899.98 88888.00 2008-10-27 21:57:04.901 301 17500.80 32.61 53899.98 88888.00 2008-10-27 21:57:05.401 301 17500.73 32.54 53899.90 88888.00 2008-10-27 21:57:05.901 301 17500.71 32.56 53899.86 88888.00 2008-10-27 21:57:06.401 301 17500.69 32.53 53899.95 88888.00 2008-10-27 21:57:06.901 301 17500.70 32.59 53899.98 88888.00 2008-10-27 21:57:07.401 301 17500.70 32.65 53899.91 88888.00 2008-10-27 21:57:07.901 301 17500.76 32.66 53899.88 88888.00 2008-10-27 21:57:08.401 301 17500.79 32.65 53899.92 88888.00 2008-10-27 21:57:08.901 301 17500.78 32.55 53899.87 88888.00 2008-10-27 21:57:09.401 301 17500.70 32.64 53899.88 88888.00 2008-10-27 21:57:09.901 301 17500.72 32.80 53899.92 88888.00 2008-10-27 21:57:10.401 301 17500.69 32.80 53899.85 88888.00 2008-10-27 21:57:10.901 301 17500.71 32.78 53899.78 88888.00 2008-10-27 21:57:11.401 301 17500.69 32.71 53899.74 88888.00 2008-10-27 21:57:11.901 301 17500.64 32.77 53899.89 88888.00 2008-10-27 21:57:12.401 301 17500.71 32.75 53899.79 88888.00 2008-10-27 21:57:12.901 301 17500.76 32.73 53899.81 88888.00 2008-10-27 21:57:13.401 301 17500.66 32.71 53899.87 88888.00 2008-10-27 21:57:13.901 301 17500.74 32.74 53899.90 88888.00 2008-10-27 21:57:14.401 301 17500.74 32.78 53899.86 88888.00 2008-10-27 21:57:14.901 301 17500.71 32.67 53899.79 88888.00 2008-10-27 21:57:15.401 301 17500.79 32.68 53899.70 88888.00 2008-10-27 21:57:15.901 301 17500.71 32.74 53899.76 88888.00 2008-10-27 21:57:16.401 301 17500.77 32.71 53899.82 88888.00 2008-10-27 21:57:16.901 301 17500.73 32.78 53899.80 88888.00 2008-10-27 21:57:17.401 301 17500.80 32.79 53899.82 88888.00 2008-10-27 21:57:17.901 301 17500.82 32.79 53899.88 88888.00 2008-10-27 21:57:18.401 301 17500.77 32.70 53899.84 88888.00 2008-10-27 21:57:18.901 301 17500.73 32.57 53899.80 88888.00 2008-10-27 21:57:19.401 301 17500.70 32.59 53899.85 88888.00 2008-10-27 21:57:19.901 301 17500.67 32.61 53899.82 88888.00 2008-10-27 21:57:20.401 301 17500.61 32.63 53899.79 88888.00 2008-10-27 21:57:20.901 301 17500.62 32.73 53899.70 88888.00 2008-10-27 21:57:21.401 301 17500.63 32.75 53899.70 88888.00 2008-10-27 21:57:21.901 301 17500.61 32.71 53899.78 88888.00 2008-10-27 21:57:22.401 301 17500.57 32.70 53899.71 88888.00 2008-10-27 21:57:22.901 301 17500.53 32.69 53899.70 88888.00 2008-10-27 21:57:23.401 301 17500.59 32.65 53899.85 88888.00 2008-10-27 21:57:23.901 301 17500.67 32.69 53899.84 88888.00 2008-10-27 21:57:24.401 301 17500.63 32.75 53899.87 88888.00 2008-10-27 21:57:24.901 301 17500.58 32.73 53899.89 88888.00 2008-10-27 21:57:25.401 301 17500.58 32.73 53899.95 88888.00 2008-10-27 21:57:25.901 301 17500.57 32.69 53899.91 88888.00 2008-10-27 21:57:26.401 301 17500.53 32.60 53899.93 88888.00 2008-10-27 21:57:26.901 301 17500.47 32.66 53899.95 88888.00 2008-10-27 21:57:27.401 301 17500.50 32.73 53899.91 88888.00 2008-10-27 21:57:27.901 301 17500.58 32.74 53899.91 88888.00 2008-10-27 21:57:28.401 301 17500.51 32.76 53899.88 88888.00 2008-10-27 21:57:28.901 301 17500.43 32.74 53899.92 88888.00 2008-10-27 21:57:29.401 301 17500.40 32.69 53900.09 88888.00 2008-10-27 21:57:29.901 301 17500.46 32.73 53899.98 88888.00 2008-10-27 21:57:30.401 301 17500.52 32.73 53899.90 88888.00 2008-10-27 21:57:30.901 301 17500.45 32.68 53899.99 88888.00 2008-10-27 21:57:31.401 301 17500.42 32.67 53900.00 88888.00 2008-10-27 21:57:31.901 301 17500.43 32.61 53900.03 88888.00 2008-10-27 21:57:32.401 301 17500.42 32.68 53900.00 88888.00 2008-10-27 21:57:32.901 301 17500.47 32.70 53899.92 88888.00 2008-10-27 21:57:33.401 301 17500.50 32.71 53899.82 88888.00 2008-10-27 21:57:33.901 301 17500.49 32.74 53899.87 88888.00 2008-10-27 21:57:34.401 301 17500.45 32.77 53899.80 88888.00 2008-10-27 21:57:34.901 301 17500.39 32.75 53899.74 88888.00 2008-10-27 21:57:35.401 301 17500.36 32.67 53899.82 88888.00 2008-10-27 21:57:35.901 301 17500.46 32.73 53899.89 88888.00 2008-10-27 21:57:36.401 301 17500.36 32.76 53899.87 88888.00 2008-10-27 21:57:36.901 301 17500.42 32.77 53899.81 88888.00 2008-10-27 21:57:37.401 301 17500.43 32.75 53899.81 88888.00 2008-10-27 21:57:37.901 301 17500.46 32.77 53899.80 88888.00 2008-10-27 21:57:38.401 301 17500.39 32.79 53899.79 88888.00 2008-10-27 21:57:38.901 301 17500.48 32.83 53899.71 88888.00 2008-10-27 21:57:39.401 301 17500.61 32.82 53899.70 88888.00 2008-10-27 21:57:39.901 301 17500.60 32.86 53899.73 88888.00 2008-10-27 21:57:40.401 301 17500.50 32.90 53899.77 88888.00 2008-10-27 21:57:40.901 301 17500.56 32.90 53899.80 88888.00 2008-10-27 21:57:41.401 301 17500.60 32.94 53899.77 88888.00 2008-10-27 21:57:41.901 301 17500.63 32.97 53899.67 88888.00 2008-10-27 21:57:42.401 301 17500.62 33.07 53899.54 88888.00 2008-10-27 21:57:42.901 301 17500.63 33.07 53899.60 88888.00 2008-10-27 21:57:43.401 301 17500.66 33.05 53899.63 88888.00 2008-10-27 21:57:43.901 301 17500.70 33.06 53899.64 88888.00 2008-10-27 21:57:44.401 301 17500.77 33.05 53899.67 88888.00 2008-10-27 21:57:44.901 301 17500.76 33.12 53899.73 88888.00 2008-10-27 21:57:45.401 301 17500.73 33.05 53899.77 88888.00 2008-10-27 21:57:45.901 301 17500.72 33.03 53899.75 88888.00 2008-10-27 21:57:46.401 301 17500.66 33.12 53899.65 88888.00 2008-10-27 21:57:46.901 301 17500.70 33.16 53899.60 88888.00 2008-10-27 21:57:47.401 301 17500.69 33.15 53899.63 88888.00 2008-10-27 21:57:47.901 301 17500.67 33.12 53899.60 88888.00 2008-10-27 21:57:48.401 301 17500.80 33.15 53899.68 88888.00 2008-10-27 21:57:48.901 301 17500.87 33.21 53899.63 88888.00 2008-10-27 21:57:49.401 301 17501.00 33.25 53899.69 88888.00 2008-10-27 21:57:49.901 301 17501.00 33.29 53899.82 88888.00 2008-10-27 21:57:50.401 301 17500.97 33.31 53899.84 88888.00 2008-10-27 21:57:50.901 301 17500.92 33.19 53899.76 88888.00 2008-10-27 21:57:51.401 301 17501.00 33.17 53899.68 88888.00 2008-10-27 21:57:51.901 301 17500.99 33.23 53899.65 88888.00 2008-10-27 21:57:52.401 301 17500.97 33.33 53899.75 88888.00 2008-10-27 21:57:52.901 301 17500.97 33.35 53899.70 88888.00 2008-10-27 21:57:53.401 301 17501.05 33.27 53899.68 88888.00 2008-10-27 21:57:53.901 301 17501.11 33.26 53899.79 88888.00 2008-10-27 21:57:54.401 301 17501.18 33.27 53899.76 88888.00 2008-10-27 21:57:54.901 301 17501.13 33.32 53899.69 88888.00 2008-10-27 21:57:55.401 301 17501.13 33.32 53899.58 88888.00 2008-10-27 21:57:55.901 301 17501.13 33.25 53899.60 88888.00 2008-10-27 21:57:56.401 301 17501.18 33.33 53899.67 88888.00 2008-10-27 21:57:56.901 301 17501.25 33.36 53899.56 88888.00 2008-10-27 21:57:57.401 301 17501.21 33.35 53899.52 88888.00 2008-10-27 21:57:57.901 301 17501.19 33.33 53899.59 88888.00 2008-10-27 21:57:58.401 301 17501.20 33.28 53899.65 88888.00 2008-10-27 21:57:58.901 301 17501.32 33.31 53899.59 88888.00 2008-10-27 21:57:59.401 301 17501.33 33.33 53899.49 88888.00 2008-10-27 21:57:59.901 301 17501.30 33.25 53899.44 88888.00 2008-10-27 21:58:00.401 301 17501.23 33.25 53899.36 88888.00 2008-10-27 21:58:00.901 301 17501.24 33.19 53899.40 88888.00 2008-10-27 21:58:01.401 301 17501.29 33.21 53899.49 88888.00 2008-10-27 21:58:01.901 301 17501.30 33.25 53899.60 88888.00 2008-10-27 21:58:02.401 301 17501.37 33.24 53899.59 88888.00 2008-10-27 21:58:02.901 301 17501.35 33.23 53899.49 88888.00 2008-10-27 21:58:03.401 301 17501.27 33.24 53899.56 88888.00 2008-10-27 21:58:03.901 301 17501.23 33.21 53899.70 88888.00 2008-10-27 21:58:04.401 301 17501.22 33.16 53899.70 88888.00 2008-10-27 21:58:04.901 301 17501.19 33.16 53899.56 88888.00 2008-10-27 21:58:05.401 301 17501.18 33.15 53899.54 88888.00 2008-10-27 21:58:05.901 301 17501.15 33.14 53899.55 88888.00 2008-10-27 21:58:06.401 301 17501.19 33.04 53899.56 88888.00 2008-10-27 21:58:06.901 301 17501.21 33.05 53899.56 88888.00 2008-10-27 21:58:07.401 301 17501.22 33.07 53899.49 88888.00 2008-10-27 21:58:07.901 301 17501.18 33.03 53899.62 88888.00 2008-10-27 21:58:08.401 301 17501.18 33.00 53899.66 88888.00 2008-10-27 21:58:08.901 301 17501.25 32.98 53899.66 88888.00 2008-10-27 21:58:09.401 301 17501.24 33.02 53899.75 88888.00 2008-10-27 21:58:09.901 301 17501.25 32.94 53899.80 88888.00 2008-10-27 21:58:10.401 301 17501.20 32.89 53899.86 88888.00 2008-10-27 21:58:10.901 301 17501.14 32.85 53899.87 88888.00 2008-10-27 21:58:11.401 301 17501.13 32.78 53899.78 88888.00 2008-10-27 21:58:11.901 301 17501.09 32.76 53899.69 88888.00 2008-10-27 21:58:12.401 301 17501.20 32.73 53899.67 88888.00 2008-10-27 21:58:12.901 301 17501.19 32.64 53899.75 88888.00 2008-10-27 21:58:13.401 301 17501.12 32.60 53899.71 88888.00 2008-10-27 21:58:13.901 301 17501.11 32.66 53899.73 88888.00 2008-10-27 21:58:14.401 301 17501.15 32.63 53899.76 88888.00 2008-10-27 21:58:14.901 301 17501.11 32.54 53899.68 88888.00 2008-10-27 21:58:15.401 301 17501.07 32.53 53899.67 88888.00 2008-10-27 21:58:15.901 301 17500.97 32.46 53899.63 88888.00 2008-10-27 21:58:16.401 301 17501.03 32.54 53899.64 88888.00 2008-10-27 21:58:16.901 301 17501.05 32.49 53899.71 88888.00 2008-10-27 21:58:17.401 301 17500.99 32.51 53899.71 88888.00 2008-10-27 21:58:17.901 301 17501.04 32.46 53899.67 88888.00 2008-10-27 21:58:18.401 301 17501.04 32.46 53899.65 88888.00 2008-10-27 21:58:18.901 301 17501.04 32.51 53899.73 88888.00 2008-10-27 21:58:19.401 301 17500.99 32.57 53899.71 88888.00 2008-10-27 21:58:19.901 301 17501.05 32.54 53899.68 88888.00 2008-10-27 21:58:20.401 301 17501.02 32.50 53899.73 88888.00 2008-10-27 21:58:20.901 301 17501.04 32.47 53899.77 88888.00 2008-10-27 21:58:21.401 301 17501.08 32.54 53899.80 88888.00 2008-10-27 21:58:21.901 301 17501.09 32.49 53899.76 88888.00 2008-10-27 21:58:22.401 301 17501.15 32.47 53899.67 88888.00 2008-10-27 21:58:22.901 301 17501.15 32.56 53899.75 88888.00 2008-10-27 21:58:23.401 301 17501.08 32.60 53899.76 88888.00 2008-10-27 21:58:23.901 301 17501.07 32.58 53899.74 88888.00 2008-10-27 21:58:24.401 301 17501.00 32.57 53899.75 88888.00 2008-10-27 21:58:24.901 301 17501.01 32.59 53899.76 88888.00 2008-10-27 21:58:25.401 301 17501.19 32.59 53899.78 88888.00 2008-10-27 21:58:25.901 301 17501.31 32.54 53899.79 88888.00 2008-10-27 21:58:26.401 301 17501.24 32.56 53899.74 88888.00 2008-10-27 21:58:26.901 301 17501.27 32.57 53899.71 88888.00 2008-10-27 21:58:27.401 301 17501.29 32.51 53899.70 88888.00 2008-10-27 21:58:27.901 301 17501.35 32.57 53899.69 88888.00 2008-10-27 21:58:28.401 301 17501.34 32.66 53899.78 88888.00 2008-10-27 21:58:28.901 301 17501.39 32.66 53899.79 88888.00 2008-10-27 21:58:29.401 301 17501.30 32.63 53899.70 88888.00 2008-10-27 21:58:29.901 301 17501.37 32.56 53899.67 88888.00 2008-10-27 21:58:30.401 301 17501.40 32.65 53899.71 88888.00 2008-10-27 21:58:30.901 301 17501.44 32.74 53899.67 88888.00 2008-10-27 21:58:31.401 301 17501.44 32.78 53899.79 88888.00 2008-10-27 21:58:31.901 301 17501.51 32.67 53899.71 88888.00 2008-10-27 21:58:32.401 301 17501.49 32.68 53899.69 88888.00 2008-10-27 21:58:32.901 301 17501.43 32.71 53899.87 88888.00 2008-10-27 21:58:33.401 301 17501.44 32.75 53899.70 88888.00 2008-10-27 21:58:33.901 301 17501.58 32.75 53899.76 88888.00 2008-10-27 21:58:34.401 301 17501.54 32.71 53899.68 88888.00 2008-10-27 21:58:34.901 301 17501.52 32.75 53899.68 88888.00 2008-10-27 21:58:35.401 301 17501.53 32.73 53899.57 88888.00 2008-10-27 21:58:35.901 301 17501.55 32.73 53899.56 88888.00 2008-10-27 21:58:36.401 301 17501.59 32.74 53899.66 88888.00 2008-10-27 21:58:36.901 301 17501.56 32.70 53899.73 88888.00 2008-10-27 21:58:37.401 301 17501.52 32.69 53899.78 88888.00 2008-10-27 21:58:37.901 301 17501.52 32.76 53899.64 88888.00 2008-10-27 21:58:38.401 301 17501.52 32.79 53899.69 88888.00 2008-10-27 21:58:38.901 301 17501.62 32.75 53899.69 88888.00 2008-10-27 21:58:39.401 301 17501.65 32.79 53899.80 88888.00 2008-10-27 21:58:39.901 301 17501.62 32.78 53899.82 88888.00 2008-10-27 21:58:40.401 301 17501.56 32.78 53899.91 88888.00 2008-10-27 21:58:40.901 301 17501.54 32.75 53899.88 88888.00 2008-10-27 21:58:41.401 301 17501.66 32.71 53899.80 88888.00 2008-10-27 21:58:41.901 301 17501.70 32.82 53899.78 88888.00 2008-10-27 21:58:42.401 301 17501.63 32.83 53899.88 88888.00 2008-10-27 21:58:42.901 301 17501.62 32.86 53899.84 88888.00 2008-10-27 21:58:43.401 301 17501.75 32.84 53899.74 88888.00 2008-10-27 21:58:43.901 301 17501.80 32.83 53899.65 88888.00 2008-10-27 21:58:44.401 301 17501.72 32.77 53899.64 88888.00 2008-10-27 21:58:44.901 301 17501.71 32.74 53899.66 88888.00 2008-10-27 21:58:45.401 301 17501.68 32.69 53899.70 88888.00 2008-10-27 21:58:45.901 301 17501.66 32.66 53899.75 88888.00 2008-10-27 21:58:46.401 301 17501.71 32.68 53899.70 88888.00 2008-10-27 21:58:46.901 301 17501.83 32.63 53899.68 88888.00 2008-10-27 21:58:47.401 301 17501.81 32.64 53899.70 88888.00 2008-10-27 21:58:47.901 301 17501.88 32.68 53899.60 88888.00 2008-10-27 21:58:48.401 301 17501.80 32.70 53899.62 88888.00 2008-10-27 21:58:48.901 301 17501.75 32.73 53899.69 88888.00 2008-10-27 21:58:49.401 301 17501.82 32.73 53899.65 88888.00 2008-10-27 21:58:49.901 301 17501.80 32.70 53899.57 88888.00 2008-10-27 21:58:50.401 301 17501.76 32.71 53899.64 88888.00 2008-10-27 21:58:50.901 301 17501.78 32.71 53899.69 88888.00 2008-10-27 21:58:51.401 301 17501.76 32.69 53899.63 88888.00 2008-10-27 21:58:51.901 301 17501.80 32.61 53899.54 88888.00 2008-10-27 21:58:52.401 301 17501.82 32.67 53899.51 88888.00 2008-10-27 21:58:52.901 301 17501.86 32.75 53899.55 88888.00 2008-10-27 21:58:53.401 301 17501.91 32.70 53899.65 88888.00 2008-10-27 21:58:53.901 301 17501.86 32.64 53899.76 88888.00 2008-10-27 21:58:54.401 301 17501.91 32.65 53899.71 88888.00 2008-10-27 21:58:54.901 301 17501.84 32.61 53899.77 88888.00 2008-10-27 21:58:55.401 301 17501.80 32.64 53899.81 88888.00 2008-10-27 21:58:55.901 301 17501.78 32.65 53899.75 88888.00 2008-10-27 21:58:56.401 301 17501.78 32.58 53899.60 88888.00 2008-10-27 21:58:56.901 301 17501.79 32.54 53899.60 88888.00 2008-10-27 21:58:57.401 301 17501.80 32.47 53899.58 88888.00 2008-10-27 21:58:57.901 301 17501.70 32.47 53899.63 88888.00 2008-10-27 21:58:58.401 301 17501.71 32.50 53899.57 88888.00 2008-10-27 21:58:58.901 301 17501.74 32.51 53899.59 88888.00 2008-10-27 21:58:59.401 301 17501.74 32.54 53899.69 88888.00 2008-10-27 21:58:59.901 301 17501.83 32.48 53899.59 88888.00 2008-10-27 21:59:00.401 301 17501.88 32.44 53899.53 88888.00 2008-10-27 21:59:00.901 301 17501.82 32.44 53899.62 88888.00 2008-10-27 21:59:01.401 301 17501.80 32.41 53899.68 88888.00 2008-10-27 21:59:01.901 301 17501.72 32.40 53899.56 88888.00 2008-10-27 21:59:02.401 301 17501.63 32.34 53899.53 88888.00 2008-10-27 21:59:02.901 301 17501.73 32.35 53899.60 88888.00 2008-10-27 21:59:03.401 301 17501.78 32.29 53899.67 88888.00 2008-10-27 21:59:03.901 301 17501.82 32.31 53899.70 88888.00 2008-10-27 21:59:04.401 301 17501.85 32.31 53899.69 88888.00 2008-10-27 21:59:04.901 301 17501.73 32.22 53899.59 88888.00 2008-10-27 21:59:05.401 301 17501.75 32.25 53899.64 88888.00 2008-10-27 21:59:05.901 301 17501.76 32.25 53899.67 88888.00 2008-10-27 21:59:06.401 301 17501.71 32.24 53899.65 88888.00 2008-10-27 21:59:06.901 301 17501.71 32.27 53899.60 88888.00 2008-10-27 21:59:07.401 301 17501.71 32.21 53899.69 88888.00 2008-10-27 21:59:07.901 301 17501.73 32.19 53899.59 88888.00 2008-10-27 21:59:08.401 301 17501.80 32.20 53899.55 88888.00 2008-10-27 21:59:08.901 301 17501.72 32.11 53899.59 88888.00 2008-10-27 21:59:09.401 301 17501.72 32.08 53899.70 88888.00 2008-10-27 21:59:09.901 301 17501.71 32.09 53899.78 88888.00 2008-10-27 21:59:10.401 301 17501.62 32.07 53899.76 88888.00 2008-10-27 21:59:10.901 301 17501.61 32.00 53899.71 88888.00 2008-10-27 21:59:11.401 301 17501.62 31.99 53899.65 88888.00 2008-10-27 21:59:11.901 301 17501.52 32.04 53899.66 88888.00 2008-10-27 21:59:12.401 301 17501.51 32.09 53899.81 88888.00 2008-10-27 21:59:12.901 301 17501.47 32.05 53899.87 88888.00 2008-10-27 21:59:13.401 301 17501.44 32.07 53899.74 88888.00 2008-10-27 21:59:13.901 301 17501.45 32.04 53899.71 88888.00 2008-10-27 21:59:14.401 301 17501.54 31.99 53899.75 88888.00 2008-10-27 21:59:14.901 301 17501.58 32.00 53899.70 88888.00 2008-10-27 21:59:15.401 301 17501.52 31.97 53899.70 88888.00 2008-10-27 21:59:15.901 301 17501.53 31.93 53899.67 88888.00 2008-10-27 21:59:16.401 301 17501.60 31.95 53899.69 88888.00 2008-10-27 21:59:16.901 301 17501.56 32.00 53899.79 88888.00 2008-10-27 21:59:17.401 301 17501.55 32.05 53899.84 88888.00 2008-10-27 21:59:17.901 301 17501.52 32.09 53899.80 88888.00 2008-10-27 21:59:18.401 301 17501.60 32.14 53899.82 88888.00 2008-10-27 21:59:18.901 301 17501.61 32.15 53899.91 88888.00 2008-10-27 21:59:19.401 301 17501.54 32.12 53899.87 88888.00 2008-10-27 21:59:19.901 301 17501.61 32.09 53899.90 88888.00 2008-10-27 21:59:20.401 301 17501.63 32.08 53899.85 88888.00 2008-10-27 21:59:20.901 301 17501.60 32.05 53899.76 88888.00 2008-10-27 21:59:21.401 301 17501.52 32.01 53899.67 88888.00 2008-10-27 21:59:21.901 301 17501.56 32.00 53899.70 88888.00 2008-10-27 21:59:22.401 301 17501.62 31.98 53899.80 88888.00 2008-10-27 21:59:22.901 301 17501.61 32.00 53899.86 88888.00 2008-10-27 21:59:23.401 301 17501.61 32.06 53899.84 88888.00 2008-10-27 21:59:23.901 301 17501.66 32.11 53899.73 88888.00 2008-10-27 21:59:24.401 301 17501.64 32.09 53899.70 88888.00 2008-10-27 21:59:24.901 301 17501.69 32.15 53899.84 88888.00 2008-10-27 21:59:25.401 301 17501.71 32.12 53899.85 88888.00 2008-10-27 21:59:25.901 301 17501.71 32.17 53899.80 88888.00 2008-10-27 21:59:26.401 301 17501.68 32.17 53899.80 88888.00 2008-10-27 21:59:26.901 301 17501.63 32.11 53899.88 88888.00 2008-10-27 21:59:27.401 301 17501.65 32.11 53899.89 88888.00 2008-10-27 21:59:27.901 301 17501.69 32.18 53899.86 88888.00 2008-10-27 21:59:28.401 301 17501.62 32.19 53899.81 88888.00 2008-10-27 21:59:28.901 301 17501.70 32.22 53899.73 88888.00 2008-10-27 21:59:29.401 301 17501.75 32.22 53899.64 88888.00 2008-10-27 21:59:29.901 301 17501.79 32.24 53899.75 88888.00 2008-10-27 21:59:30.401 301 17501.80 32.20 53899.78 88888.00 2008-10-27 21:59:30.901 301 17501.75 32.25 53899.78 88888.00 2008-10-27 21:59:31.401 301 17501.78 32.25 53899.80 88888.00 2008-10-27 21:59:31.901 301 17501.73 32.21 53899.71 88888.00 2008-10-27 21:59:32.401 301 17501.80 32.18 53899.67 88888.00 2008-10-27 21:59:32.901 301 17501.81 32.12 53899.67 88888.00 2008-10-27 21:59:33.401 301 17501.80 32.19 53899.66 88888.00 2008-10-27 21:59:33.901 301 17501.86 32.22 53899.51 88888.00 2008-10-27 21:59:34.401 301 17501.82 32.25 53899.57 88888.00 2008-10-27 21:59:34.901 301 17501.79 32.25 53899.64 88888.00 2008-10-27 21:59:35.401 301 17501.71 32.22 53899.78 88888.00 2008-10-27 21:59:35.901 301 17501.71 32.21 53899.79 88888.00 2008-10-27 21:59:36.401 301 17501.78 32.19 53899.70 88888.00 2008-10-27 21:59:36.901 301 17501.85 32.19 53899.75 88888.00 2008-10-27 21:59:37.401 301 17501.82 32.19 53899.75 88888.00 2008-10-27 21:59:37.901 301 17501.69 32.19 53899.75 88888.00 2008-10-27 21:59:38.401 301 17501.83 32.19 53899.69 88888.00 2008-10-27 21:59:38.901 301 17501.88 32.14 53899.66 88888.00 2008-10-27 21:59:39.401 301 17501.91 32.14 53899.78 88888.00 2008-10-27 21:59:39.901 301 17501.93 32.21 53899.80 88888.00 2008-10-27 21:59:40.401 301 17501.91 32.25 53899.79 88888.00 2008-10-27 21:59:40.901 301 17501.93 32.21 53899.86 88888.00 2008-10-27 21:59:41.401 301 17501.93 32.18 53899.91 88888.00 2008-10-27 21:59:41.901 301 17501.94 32.18 53899.91 88888.00 2008-10-27 21:59:42.401 301 17501.88 32.18 53899.78 88888.00 2008-10-27 21:59:42.901 301 17501.90 32.18 53899.68 88888.00 2008-10-27 21:59:43.401 301 17501.80 32.18 53899.73 88888.00 2008-10-27 21:59:43.901 301 17501.78 32.18 53899.70 88888.00 2008-10-27 21:59:44.401 301 17501.63 32.16 53899.71 88888.00 2008-10-27 21:59:44.901 301 17501.66 32.14 53899.71 88888.00 2008-10-27 21:59:45.401 301 17501.70 32.14 53899.69 88888.00 2008-10-27 21:59:45.901 301 17501.70 32.15 53899.73 88888.00 2008-10-27 21:59:46.401 301 17501.69 32.12 53899.76 88888.00 2008-10-27 21:59:46.901 301 17501.68 32.08 53899.71 88888.00 2008-10-27 21:59:47.401 301 17501.74 32.08 53899.77 88888.00 2008-10-27 21:59:47.901 301 17501.76 32.07 53899.80 88888.00 2008-10-27 21:59:48.401 301 17501.90 32.07 53899.81 88888.00 2008-10-27 21:59:48.901 301 17501.94 32.05 53899.87 88888.00 2008-10-27 21:59:49.401 301 17501.98 32.01 53899.81 88888.00 2008-10-27 21:59:49.901 301 17502.02 32.02 53899.80 88888.00 2008-10-27 21:59:50.401 301 17502.03 31.97 53899.93 88888.00 2008-10-27 21:59:50.901 301 17501.98 31.91 53900.04 88888.00 2008-10-27 21:59:51.401 301 17502.10 31.92 53899.95 88888.00 2008-10-27 21:59:51.901 301 17502.00 32.01 53899.85 88888.00 2008-10-27 21:59:52.401 301 17501.93 32.01 53899.78 88888.00 2008-10-27 21:59:52.901 301 17501.93 32.02 53899.81 88888.00 2008-10-27 21:59:53.401 301 17502.03 32.08 53899.81 88888.00 2008-10-27 21:59:53.901 301 17502.05 32.12 53899.74 88888.00 2008-10-27 21:59:54.401 301 17502.04 32.14 53899.77 88888.00 2008-10-27 21:59:54.901 301 17502.04 32.14 53899.77 88888.00 2008-10-27 21:59:55.401 301 17502.05 32.15 53899.84 88888.00 2008-10-27 21:59:55.901 301 17502.13 32.09 53899.70 88888.00 2008-10-27 21:59:56.401 301 17502.17 32.02 53899.64 88888.00 2008-10-27 21:59:56.901 301 17502.19 32.04 53899.71 88888.00 2008-10-27 21:59:57.401 301 17502.07 32.10 53899.75 88888.00 2008-10-27 21:59:57.901 301 17502.05 32.05 53899.70 88888.00 2008-10-27 21:59:58.401 301 17502.00 31.98 53899.70 88888.00 2008-10-27 21:59:58.901 301 17501.92 32.00 53899.76 88888.00 2008-10-27 21:59:59.401 301 17501.95 32.10 53899.82 88888.00 2008-10-27 21:59:59.901 301 17501.96 32.12 53899.81 88888.00 2008-10-27 22:00:00.401 301 17501.98 32.08 53899.74 88888.00 2008-10-27 22:00:00.901 301 17501.94 32.12 53899.77 88888.00 2008-10-27 22:00:01.401 301 17501.91 32.10 53899.77 88888.00 2008-10-27 22:00:01.901 301 17502.00 32.09 53899.76 88888.00 2008-10-27 22:00:02.401 301 17502.09 32.08 53899.77 88888.00 2008-10-27 22:00:02.901 301 17502.05 32.02 53899.82 88888.00 2008-10-27 22:00:03.401 301 17502.03 32.00 53899.79 88888.00 2008-10-27 22:00:03.901 301 17502.06 32.00 53899.81 88888.00 2008-10-27 22:00:04.401 301 17502.06 31.98 53899.82 88888.00 2008-10-27 22:00:04.901 301 17502.06 31.91 53899.88 88888.00 2008-10-27 22:00:05.401 301 17502.05 32.02 53899.75 88888.00 2008-10-27 22:00:05.901 301 17502.04 32.09 53899.70 88888.00 2008-10-27 22:00:06.401 301 17501.98 32.08 53899.84 88888.00 2008-10-27 22:00:06.901 301 17502.01 31.98 53899.90 88888.00 2008-10-27 22:00:07.401 301 17502.00 31.96 53899.90 88888.00 2008-10-27 22:00:07.901 301 17501.96 32.06 53899.80 88888.00 2008-10-27 22:00:08.401 301 17501.94 32.08 53899.71 88888.00 2008-10-27 22:00:08.901 301 17501.95 32.09 53899.78 88888.00 2008-10-27 22:00:09.401 301 17502.01 32.14 53899.76 88888.00 2008-10-27 22:00:09.901 301 17502.03 32.12 53899.65 88888.00 2008-10-27 22:00:10.401 301 17502.00 32.15 53899.57 88888.00 2008-10-27 22:00:10.901 301 17502.01 32.16 53899.64 88888.00 2008-10-27 22:00:11.401 301 17502.07 32.24 53899.59 88888.00 2008-10-27 22:00:11.901 301 17502.04 32.32 53899.66 88888.00 2008-10-27 22:00:12.401 301 17502.11 32.30 53899.65 88888.00 2008-10-27 22:00:12.901 301 17502.11 32.29 53899.55 88888.00 2008-10-27 22:00:13.401 301 17502.15 32.36 53899.60 88888.00 2008-10-27 22:00:13.901 301 17502.20 32.31 53899.68 88888.00 2008-10-27 22:00:14.401 301 17502.15 32.29 53899.57 88888.00 2008-10-27 22:00:14.901 301 17502.14 32.24 53899.64 88888.00 2008-10-27 22:00:15.401 301 17502.11 32.20 53899.60 88888.00 2008-10-27 22:00:15.901 301 17502.09 32.31 53899.48 88888.00 2008-10-27 22:00:16.401 301 17502.11 32.29 53899.56 88888.00 2008-10-27 22:00:16.901 301 17502.09 32.22 53899.48 88888.00 2008-10-27 22:00:17.401 301 17502.00 32.25 53899.47 88888.00 2008-10-27 22:00:17.901 301 17502.05 32.20 53899.57 88888.00 2008-10-27 22:00:18.401 301 17502.00 32.21 53899.60 88888.00 2008-10-27 22:00:18.901 301 17501.96 32.19 53899.51 88888.00 2008-10-27 22:00:19.401 301 17501.94 32.21 53899.53 88888.00 2008-10-27 22:00:19.901 301 17501.86 32.21 53899.49 88888.00 2008-10-27 22:00:20.401 301 17501.90 32.21 53899.57 88888.00 2008-10-27 22:00:20.901 301 17501.98 32.28 53899.60 88888.00 2008-10-27 22:00:21.401 301 17501.98 32.36 53899.54 88888.00 2008-10-27 22:00:21.901 301 17501.94 32.28 53899.65 88888.00 2008-10-27 22:00:22.401 301 17501.95 32.34 53899.68 88888.00 2008-10-27 22:00:22.901 301 17501.96 32.35 53899.68 88888.00 2008-10-27 22:00:23.401 301 17501.98 32.38 53899.74 88888.00 2008-10-27 22:00:23.901 301 17502.02 32.44 53899.86 88888.00 2008-10-27 22:00:24.401 301 17502.06 32.47 53899.81 88888.00 2008-10-27 22:00:24.901 301 17502.01 32.44 53899.67 88888.00 2008-10-27 22:00:25.401 301 17502.07 32.44 53899.69 88888.00 2008-10-27 22:00:25.901 301 17502.10 32.38 53899.71 88888.00 2008-10-27 22:00:26.401 301 17502.05 32.44 53899.76 88888.00 2008-10-27 22:00:26.901 301 17502.13 32.53 53899.66 88888.00 2008-10-27 22:00:27.401 301 17502.20 32.53 53899.66 88888.00 2008-10-27 22:00:27.901 301 17502.13 32.54 53899.64 88888.00 2008-10-27 22:00:28.401 301 17502.07 32.49 53899.70 88888.00 2008-10-27 22:00:28.901 301 17502.17 32.45 53899.76 88888.00 2008-10-27 22:00:29.401 301 17502.13 32.48 53899.84 88888.00 2008-10-27 22:00:29.901 301 17502.10 32.51 53899.80 88888.00 2008-10-27 22:00:30.401 301 17502.06 32.47 53899.79 88888.00 2008-10-27 22:00:30.901 301 17502.02 32.44 53899.76 88888.00 2008-10-27 22:00:31.401 301 17502.03 32.41 53899.79 88888.00 2008-10-27 22:00:31.901 301 17502.07 32.48 53899.80 88888.00 2008-10-27 22:00:32.401 301 17502.12 32.54 53899.67 88888.00 2008-10-27 22:00:32.901 301 17502.15 32.45 53899.87 88888.00 2008-10-27 22:00:33.401 301 17502.25 32.38 53899.88 88888.00 2008-10-27 22:00:33.901 301 17502.23 32.47 53899.77 88888.00 2008-10-27 22:00:34.401 301 17502.20 32.55 53899.93 88888.00 2008-10-27 22:00:34.901 301 17502.17 32.54 53899.95 88888.00 2008-10-27 22:00:35.401 301 17502.23 32.51 53899.91 88888.00 2008-10-27 22:00:35.901 301 17502.27 32.55 53899.96 88888.00 2008-10-27 22:00:36.401 301 17502.21 32.60 53899.86 88888.00 2008-10-27 22:00:36.901 301 17502.12 32.68 53899.89 88888.00 2008-10-27 22:00:37.401 301 17502.23 32.70 53899.91 88888.00 2008-10-27 22:00:37.901 301 17502.30 32.68 53899.87 88888.00 2008-10-27 22:00:38.401 301 17502.16 32.57 53899.84 88888.00 2008-10-27 22:00:38.901 301 17502.20 32.53 53899.68 88888.00 2008-10-27 22:00:39.401 301 17502.17 32.55 53899.64 88888.00 2008-10-27 22:00:39.901 301 17502.22 32.63 53899.67 88888.00 2008-10-27 22:00:40.401 301 17502.24 32.58 53899.79 88888.00 2008-10-27 22:00:40.901 301 17502.12 32.54 53899.80 88888.00 2008-10-27 22:00:41.401 301 17502.04 32.54 53899.80 88888.00 2008-10-27 22:00:41.901 301 17502.01 32.51 53899.78 88888.00 2008-10-27 22:00:42.401 301 17502.05 32.51 53899.78 88888.00 2008-10-27 22:00:42.901 301 17502.11 32.54 53899.79 88888.00 2008-10-27 22:00:43.401 301 17502.09 32.58 53899.73 88888.00 2008-10-27 22:00:43.901 301 17502.02 32.66 53899.66 88888.00 2008-10-27 22:00:44.401 301 17502.00 32.58 53899.64 88888.00 2008-10-27 22:00:44.901 301 17502.06 32.58 53899.56 88888.00 2008-10-27 22:00:45.401 301 17502.10 32.54 53899.59 88888.00 2008-10-27 22:00:45.901 301 17502.03 32.54 53899.64 88888.00 2008-10-27 22:00:46.401 301 17502.01 32.48 53899.67 88888.00 2008-10-27 22:00:46.901 301 17502.00 32.51 53899.70 88888.00 2008-10-27 22:00:47.401 301 17501.94 32.54 53899.71 88888.00 2008-10-27 22:00:47.901 301 17501.91 32.47 53899.74 88888.00 2008-10-27 22:00:48.401 301 17501.91 32.47 53899.73 88888.00 2008-10-27 22:00:48.901 301 17501.84 32.48 53899.64 88888.00 2008-10-27 22:00:49.401 301 17501.83 32.55 53899.68 88888.00 2008-10-27 22:00:49.901 301 17501.84 32.57 53899.80 88888.00 2008-10-27 22:00:50.401 301 17501.85 32.51 53899.78 88888.00 2008-10-27 22:00:50.901 301 17501.96 32.54 53899.87 88888.00 2008-10-27 22:00:51.401 301 17501.96 32.55 53899.91 88888.00 2008-10-27 22:00:51.901 301 17501.95 32.53 53899.91 88888.00 2008-10-27 22:00:52.401 301 17501.83 32.40 53899.79 88888.00 2008-10-27 22:00:52.901 301 17501.72 32.47 53899.81 88888.00 2008-10-27 22:00:53.401 301 17501.79 32.46 53899.84 88888.00 2008-10-27 22:00:53.901 301 17501.84 32.55 53899.81 88888.00 2008-10-27 22:00:54.401 301 17501.89 32.56 53899.82 88888.00 2008-10-27 22:00:54.901 301 17501.91 32.50 53899.90 88888.00 2008-10-27 22:00:55.401 301 17501.85 32.57 53899.87 88888.00 2008-10-27 22:00:55.901 301 17501.79 32.54 53899.92 88888.00 2008-10-27 22:00:56.401 301 17501.72 32.48 53899.82 88888.00 2008-10-27 22:00:56.901 301 17501.75 32.47 53899.81 88888.00 2008-10-27 22:00:57.401 301 17501.83 32.51 53899.86 88888.00 2008-10-27 22:00:57.901 301 17501.83 32.57 53899.91 88888.00 2008-10-27 22:00:58.401 301 17501.83 32.54 53899.93 88888.00 2008-10-27 22:00:58.901 301 17501.88 32.45 53899.90 88888.00 2008-10-27 22:00:59.401 301 17501.89 32.48 53899.89 88888.00 2008-10-27 22:00:59.901 301 17501.90 32.46 53899.93 88888.00 2008-10-27 22:01:00.401 301 17501.98 32.43 53899.89 88888.00 2008-10-27 22:01:00.901 301 17501.93 32.41 53899.85 88888.00 2008-10-27 22:01:01.401 301 17501.90 32.40 53899.87 88888.00 2008-10-27 22:01:01.901 301 17501.91 32.38 53899.88 88888.00 2008-10-27 22:01:02.401 301 17501.76 32.38 53899.84 88888.00 2008-10-27 22:01:02.901 301 17501.80 32.39 53899.81 88888.00 2008-10-27 22:01:03.401 301 17501.91 32.43 53899.81 88888.00 2008-10-27 22:01:03.901 301 17501.96 32.39 53899.80 88888.00 2008-10-27 22:01:04.401 301 17501.92 32.36 53899.71 88888.00 2008-10-27 22:01:04.901 301 17501.90 32.37 53899.68 88888.00 2008-10-27 22:01:05.401 301 17501.95 32.35 53899.70 88888.00 2008-10-27 22:01:05.901 301 17501.90 32.27 53899.69 88888.00 2008-10-27 22:01:06.401 301 17501.85 32.22 53899.77 88888.00 2008-10-27 22:01:06.901 301 17501.86 32.28 53899.84 88888.00 2008-10-27 22:01:07.401 301 17502.00 32.27 53899.88 88888.00 2008-10-27 22:01:07.901 301 17502.01 32.29 53899.84 88888.00 2008-10-27 22:01:08.401 301 17501.95 32.31 53899.91 88888.00 2008-10-27 22:01:08.901 301 17501.86 32.41 53899.89 88888.00 2008-10-27 22:01:09.401 301 17501.79 32.49 53899.88 88888.00 2008-10-27 22:01:09.901 301 17501.76 32.46 53899.89 88888.00 2008-10-27 22:01:10.401 301 17501.79 32.34 53899.88 88888.00 2008-10-27 22:01:10.901 301 17501.88 32.28 53899.87 88888.00 2008-10-27 22:01:11.401 301 17501.81 32.39 53899.87 88888.00 2008-10-27 22:01:11.901 301 17501.80 32.38 53899.88 88888.00 2008-10-27 22:01:12.401 301 17501.79 32.40 53899.90 88888.00 2008-10-27 22:01:12.901 301 17501.71 32.40 53899.97 88888.00 2008-10-27 22:01:13.401 301 17501.80 32.39 53899.95 88888.00 2008-10-27 22:01:13.901 301 17501.72 32.39 53899.97 88888.00 2008-10-27 22:01:14.401 301 17501.72 32.39 53899.93 88888.00 2008-10-27 22:01:14.901 301 17501.74 32.32 53899.90 88888.00 2008-10-27 22:01:15.401 301 17501.80 32.34 53899.87 88888.00 2008-10-27 22:01:15.901 301 17501.82 32.35 53899.95 88888.00 2008-10-27 22:01:16.401 301 17501.78 32.36 53899.88 88888.00 2008-10-27 22:01:16.901 301 17501.80 32.30 53900.01 88888.00 2008-10-27 22:01:17.401 301 17501.78 32.28 53900.02 88888.00 2008-10-27 22:01:17.901 301 17501.80 32.25 53899.91 88888.00 2008-10-27 22:01:18.401 301 17501.85 32.18 53899.80 88888.00 2008-10-27 22:01:18.901 301 17501.83 32.19 53899.78 88888.00 2008-10-27 22:01:19.401 301 17501.78 32.21 53899.75 88888.00 2008-10-27 22:01:19.901 301 17501.81 32.21 53899.89 88888.00 2008-10-27 22:01:20.401 301 17501.81 32.21 53899.98 88888.00 2008-10-27 22:01:20.901 301 17501.71 32.29 53899.98 88888.00 2008-10-27 22:01:21.401 301 17501.75 32.34 53899.89 88888.00 2008-10-27 22:01:21.901 301 17501.69 32.35 53899.84 88888.00 2008-10-27 22:01:22.398 301 17501.78 32.37 53899.92 88888.00 2008-10-27 22:01:22.908 301 17501.78 32.45 53900.04 88888.00 2008-10-27 22:01:23.408 301 17501.78 32.47 53900.02 88888.00 2008-10-27 22:01:23.908 301 17501.81 32.50 53899.96 88888.00 2008-10-27 22:01:24.408 301 17501.86 32.48 53899.89 88888.00 2008-10-27 22:01:24.908 301 17501.82 32.51 53899.93 88888.00 2008-10-27 22:01:25.408 301 17501.80 32.47 53899.89 88888.00 2008-10-27 22:01:25.908 301 17501.84 32.49 53899.74 88888.00 2008-10-27 22:01:26.408 301 17501.79 32.48 53899.77 88888.00 2008-10-27 22:01:26.908 301 17501.83 32.46 53899.84 88888.00 2008-10-27 22:01:27.408 301 17501.85 32.49 53899.84 88888.00 2008-10-27 22:01:27.908 301 17501.81 32.51 53899.77 88888.00 2008-10-27 22:01:28.408 301 17501.75 32.48 53899.86 88888.00 2008-10-27 22:01:28.908 301 17501.83 32.44 53899.91 88888.00 2008-10-27 22:01:29.408 301 17501.83 32.46 53899.87 88888.00 2008-10-27 22:01:29.908 301 17501.83 32.47 53899.78 88888.00 2008-10-27 22:01:30.408 301 17501.79 32.45 53899.85 88888.00 2008-10-27 22:01:30.908 301 17501.79 32.49 53899.92 88888.00 2008-10-27 22:01:31.408 301 17501.79 32.49 53899.97 88888.00 2008-10-27 22:01:31.908 301 17501.80 32.50 53899.92 88888.00 2008-10-27 22:01:32.408 301 17501.83 32.44 53899.89 88888.00 2008-10-27 22:01:32.908 301 17501.88 32.45 53899.89 88888.00 2008-10-27 22:01:33.408 301 17501.84 32.47 53899.87 88888.00 2008-10-27 22:01:33.908 301 17501.89 32.53 53899.80 88888.00 2008-10-27 22:01:34.408 301 17501.81 32.51 53899.80 88888.00 2008-10-27 22:01:34.908 301 17501.71 32.54 53899.79 88888.00 2008-10-27 22:01:35.408 301 17501.73 32.53 53899.76 88888.00 2008-10-27 22:01:35.908 301 17501.73 32.53 53899.77 88888.00 2008-10-27 22:01:36.408 301 17501.80 32.55 53899.77 88888.00 2008-10-27 22:01:36.908 301 17501.81 32.54 53899.84 88888.00 2008-10-27 22:01:37.408 301 17501.76 32.58 53899.88 88888.00 2008-10-27 22:01:37.908 301 17501.78 32.56 53899.87 88888.00 2008-10-27 22:01:38.408 301 17501.76 32.59 53899.89 88888.00 2008-10-27 22:01:38.908 301 17501.79 32.56 53899.86 88888.00 2008-10-27 22:01:39.408 301 17501.79 32.48 53899.82 88888.00 2008-10-27 22:01:39.908 301 17501.84 32.50 53899.86 88888.00 2008-10-27 22:01:40.408 301 17501.98 32.53 53899.78 88888.00 2008-10-27 22:01:40.908 301 17501.89 32.45 53899.71 88888.00 2008-10-27 22:01:41.408 301 17501.76 32.49 53899.80 88888.00 2008-10-27 22:01:41.908 301 17501.84 32.49 53899.88 88888.00 2008-10-27 22:01:42.408 301 17501.73 32.44 53899.82 88888.00 2008-10-27 22:01:42.908 301 17501.75 32.44 53899.73 88888.00 2008-10-27 22:01:43.408 301 17501.75 32.60 53899.75 88888.00 2008-10-27 22:01:43.908 301 17501.65 32.60 53899.84 88888.00 2008-10-27 22:01:44.408 301 17501.71 32.63 53899.80 88888.00 2008-10-27 22:01:44.908 301 17501.72 32.65 53899.86 88888.00 2008-10-27 22:01:45.408 301 17501.76 32.68 53899.92 88888.00 2008-10-27 22:01:45.908 301 17501.75 32.69 53899.93 88888.00 2008-10-27 22:01:46.408 301 17501.76 32.66 53899.96 88888.00 2008-10-27 22:01:46.908 301 17501.79 32.68 53899.90 88888.00 2008-10-27 22:01:47.408 301 17501.79 32.66 53899.78 88888.00 2008-10-27 22:01:47.908 301 17501.81 32.68 53899.77 88888.00 2008-10-27 22:01:48.408 301 17501.84 32.69 53899.84 88888.00 2008-10-27 22:01:48.908 301 17501.84 32.68 53899.91 88888.00 2008-10-27 22:01:49.408 301 17501.86 32.74 53899.89 88888.00 2008-10-27 22:01:49.908 301 17501.89 32.77 53899.87 88888.00 2008-10-27 22:01:50.408 301 17501.91 32.73 53899.98 88888.00 2008-10-27 22:01:50.908 301 17501.91 32.70 53900.00 88888.00 2008-10-27 22:01:51.408 301 17501.80 32.73 53900.02 88888.00 2008-10-27 22:01:51.908 301 17501.75 32.77 53899.89 88888.00 2008-10-27 22:01:52.408 301 17501.71 32.79 53899.90 88888.00 2008-10-27 22:01:52.908 301 17501.68 32.83 53899.97 88888.00 2008-10-27 22:01:53.408 301 17501.89 32.80 53899.90 88888.00 2008-10-27 22:01:53.908 301 17501.98 32.80 53899.86 88888.00 2008-10-27 22:01:54.408 301 17501.89 32.87 53899.81 88888.00 2008-10-27 22:01:54.908 301 17501.82 32.84 53899.80 88888.00 2008-10-27 22:01:55.408 301 17501.78 32.87 53899.87 88888.00 2008-10-27 22:01:55.908 301 17501.80 32.83 53899.91 88888.00 2008-10-27 22:01:56.408 301 17501.85 32.84 53899.96 88888.00 2008-10-27 22:01:56.908 301 17501.81 32.90 53900.07 88888.00 2008-10-27 22:01:57.408 301 17501.85 32.90 53900.07 88888.00 2008-10-27 22:01:57.908 301 17501.89 32.88 53900.00 88888.00 2008-10-27 22:01:58.408 301 17501.89 32.92 53899.97 88888.00 2008-10-27 22:01:58.908 301 17501.85 32.89 53899.97 88888.00 2008-10-27 22:01:59.408 301 17501.86 32.87 53899.88 88888.00 2008-10-27 22:01:59.908 301 17501.81 32.88 53899.91 88888.00 2008-10-27 22:02:00.408 301 17501.80 32.87 53900.01 88888.00 2008-10-27 22:02:00.908 301 17501.80 32.83 53900.09 88888.00 2008-10-27 22:02:01.408 301 17501.82 32.74 53900.10 88888.00 2008-10-27 22:02:01.908 301 17501.82 32.73 53900.03 88888.00 2008-10-27 22:02:02.408 301 17501.84 32.76 53899.88 88888.00 2008-10-27 22:02:02.908 301 17501.86 32.85 53899.84 88888.00 2008-10-27 22:02:03.408 301 17501.80 32.85 53899.89 88888.00 2008-10-27 22:02:03.908 301 17501.89 32.80 53899.90 88888.00 2008-10-27 22:02:04.408 301 17501.89 32.80 53899.81 88888.00 2008-10-27 22:02:04.908 301 17501.88 32.87 53899.77 88888.00 2008-10-27 22:02:05.408 301 17501.86 32.89 53899.86 88888.00 2008-10-27 22:02:05.908 301 17501.82 32.86 53899.97 88888.00 2008-10-27 22:02:06.408 301 17501.81 32.84 53899.89 88888.00 2008-10-27 22:02:06.908 301 17501.89 32.88 53899.75 88888.00 2008-10-27 22:02:07.408 301 17501.90 32.87 53899.76 88888.00 2008-10-27 22:02:07.908 301 17501.85 32.83 53899.79 88888.00 2008-10-27 22:02:08.408 301 17501.92 32.84 53899.87 88888.00 2008-10-27 22:02:08.908 301 17501.93 32.90 53899.92 88888.00 2008-10-27 22:02:09.408 301 17501.89 32.85 53899.90 88888.00 2008-10-27 22:02:09.908 301 17501.83 32.88 53899.85 88888.00 2008-10-27 22:02:10.408 301 17501.80 32.86 53899.80 88888.00 2008-10-27 22:02:10.908 301 17501.79 32.76 53899.73 88888.00 2008-10-27 22:02:11.408 301 17501.82 32.70 53899.73 88888.00 2008-10-27 22:02:11.908 301 17501.86 32.77 53899.75 88888.00 2008-10-27 22:02:12.408 301 17501.91 32.80 53899.74 88888.00 2008-10-27 22:02:12.908 301 17501.91 32.84 53899.73 88888.00 2008-10-27 22:02:13.408 301 17501.89 32.79 53899.75 88888.00 2008-10-27 22:02:13.908 301 17501.82 32.80 53899.69 88888.00 2008-10-27 22:02:14.408 301 17501.89 32.82 53899.73 88888.00 2008-10-27 22:02:14.908 301 17502.00 32.73 53899.79 88888.00 2008-10-27 22:02:15.408 301 17501.98 32.75 53899.79 88888.00 2008-10-27 22:02:15.908 301 17501.92 32.78 53899.82 88888.00 2008-10-27 22:02:16.408 301 17501.80 32.79 53899.76 88888.00 2008-10-27 22:02:16.908 301 17501.84 32.79 53899.74 88888.00 2008-10-27 22:02:17.408 301 17501.85 32.74 53899.79 88888.00 2008-10-27 22:02:17.908 301 17501.85 32.71 53899.84 88888.00 2008-10-27 22:02:18.408 301 17501.83 32.69 53899.80 88888.00 2008-10-27 22:02:18.908 301 17501.84 32.73 53899.76 88888.00 2008-10-27 22:02:19.408 301 17501.85 32.80 53899.76 88888.00 2008-10-27 22:02:19.908 301 17501.84 32.76 53899.80 88888.00 2008-10-27 22:02:20.408 301 17501.91 32.79 53899.79 88888.00 2008-10-27 22:02:20.908 301 17501.89 32.68 53899.70 88888.00 2008-10-27 22:02:21.408 301 17501.91 32.64 53899.77 88888.00 2008-10-27 22:02:21.908 301 17501.85 32.63 53899.81 88888.00 2008-10-27 22:02:22.408 301 17501.81 32.69 53899.80 88888.00 2008-10-27 22:02:22.908 301 17501.88 32.77 53899.77 88888.00 2008-10-27 22:02:23.408 301 17501.89 32.80 53899.89 88888.00 2008-10-27 22:02:23.908 301 17501.75 32.70 53899.89 88888.00 2008-10-27 22:02:24.408 301 17501.75 32.70 53899.75 88888.00 2008-10-27 22:02:24.908 301 17501.78 32.68 53899.68 88888.00 2008-10-27 22:02:25.408 301 17501.82 32.69 53899.75 88888.00 2008-10-27 22:02:25.908 301 17501.86 32.78 53899.66 88888.00 2008-10-27 22:02:26.408 301 17501.84 32.77 53899.71 88888.00 2008-10-27 22:02:26.908 301 17501.84 32.89 53899.85 88888.00 2008-10-27 22:02:27.408 301 17501.89 32.86 53899.74 88888.00 2008-10-27 22:02:27.908 301 17501.80 32.84 53899.73 88888.00 2008-10-27 22:02:28.408 301 17501.80 32.97 53899.75 88888.00 2008-10-27 22:02:28.908 301 17501.78 32.95 53899.84 88888.00 2008-10-27 22:02:29.408 301 17501.76 32.97 53899.80 88888.00 2008-10-27 22:02:29.908 301 17501.78 32.97 53899.75 88888.00 2008-10-27 22:02:30.408 301 17501.79 32.87 53899.71 88888.00 2008-10-27 22:02:30.908 301 17501.83 32.84 53899.84 88888.00 2008-10-27 22:02:31.408 301 17501.80 32.87 53899.81 88888.00 2008-10-27 22:02:31.908 301 17501.78 32.87 53899.81 88888.00 2008-10-27 22:02:32.408 301 17501.82 32.93 53899.75 88888.00 2008-10-27 22:02:32.908 301 17501.84 32.98 53899.76 88888.00 2008-10-27 22:02:33.408 301 17501.74 33.03 53899.74 88888.00 2008-10-27 22:02:33.908 301 17501.80 33.05 53899.88 88888.00 2008-10-27 22:02:34.408 301 17501.88 32.99 53899.82 88888.00 2008-10-27 22:02:34.908 301 17501.93 33.07 53899.77 88888.00 2008-10-27 22:02:35.408 301 17501.85 33.07 53899.68 88888.00 2008-10-27 22:02:35.908 301 17501.74 33.06 53899.62 88888.00 2008-10-27 22:02:36.408 301 17501.78 33.00 53899.66 88888.00 2008-10-27 22:02:36.908 301 17501.68 33.03 53899.55 88888.00 2008-10-27 22:02:37.408 301 17501.54 33.09 53899.59 88888.00 2008-10-27 22:02:37.908 301 17501.52 33.07 53899.73 88888.00 2008-10-27 22:02:38.408 301 17501.51 33.13 53899.75 88888.00 2008-10-27 22:02:38.908 301 17501.56 33.14 53899.74 88888.00 2008-10-27 22:02:39.408 301 17501.48 33.10 53899.79 88888.00 2008-10-27 22:02:39.908 301 17501.45 33.07 53899.88 88888.00 2008-10-27 22:02:40.408 301 17501.44 33.08 53899.79 88888.00 2008-10-27 22:02:40.908 301 17501.41 33.14 53899.70 88888.00 2008-10-27 22:02:41.408 301 17501.38 33.07 53899.71 88888.00 2008-10-27 22:02:41.908 301 17501.42 33.08 53899.76 88888.00 2008-10-27 22:02:42.408 301 17501.37 33.12 53899.86 88888.00 2008-10-27 22:02:42.908 301 17501.41 33.09 53899.92 88888.00 2008-10-27 22:02:43.408 301 17501.30 33.07 53899.96 88888.00 2008-10-27 22:02:43.908 301 17501.33 33.07 53899.84 88888.00 2008-10-27 22:02:44.408 301 17501.40 33.05 53899.80 88888.00 2008-10-27 22:02:44.908 301 17501.34 33.05 53899.97 88888.00 2008-10-27 22:02:45.408 301 17501.27 33.07 53900.03 88888.00 2008-10-27 22:02:45.908 301 17501.24 33.03 53899.96 88888.00 2008-10-27 22:02:46.408 301 17501.25 32.94 53899.91 88888.00 2008-10-27 22:02:46.908 301 17501.28 32.93 53899.92 88888.00 2008-10-27 22:02:47.408 301 17501.27 32.95 53899.93 88888.00 2008-10-27 22:02:47.908 301 17501.21 33.04 53899.91 88888.00 2008-10-27 22:02:48.408 301 17501.29 33.05 53899.90 88888.00 2008-10-27 22:02:48.908 301 17501.37 33.08 53899.92 88888.00 2008-10-27 22:02:49.408 301 17501.30 32.97 53899.95 88888.00 2008-10-27 22:02:49.908 301 17501.29 32.96 53899.88 88888.00 2008-10-27 22:02:50.408 301 17501.31 33.00 53899.89 88888.00 2008-10-27 22:02:50.908 301 17501.34 32.95 53899.86 88888.00 2008-10-27 22:02:51.408 301 17501.35 32.99 53899.86 88888.00 2008-10-27 22:02:51.908 301 17501.37 33.06 53899.80 88888.00 2008-10-27 22:02:52.408 301 17501.34 33.07 53899.78 88888.00 2008-10-27 22:02:52.908 301 17501.21 33.06 53899.73 88888.00 2008-10-27 22:02:53.408 301 17501.15 33.05 53899.82 88888.00 2008-10-27 22:02:53.908 301 17501.21 33.03 53899.90 88888.00 2008-10-27 22:02:54.408 301 17501.24 32.93 53899.95 88888.00 2008-10-27 22:02:54.908 301 17501.20 32.92 53899.87 88888.00 2008-10-27 22:02:55.408 301 17501.18 32.90 53899.78 88888.00 2008-10-27 22:02:55.908 301 17501.19 32.96 53899.77 88888.00 2008-10-27 22:02:56.408 301 17501.22 32.97 53899.80 88888.00 2008-10-27 22:02:56.908 301 17501.24 32.89 53899.70 88888.00 2008-10-27 22:02:57.408 301 17501.17 32.83 53899.64 88888.00 2008-10-27 22:02:57.908 301 17501.10 32.89 53899.65 88888.00 2008-10-27 22:02:58.408 301 17501.11 32.90 53899.84 88888.00 2008-10-27 22:02:58.908 301 17501.12 32.96 53899.85 88888.00 2008-10-27 22:02:59.408 301 17501.20 32.96 53899.88 88888.00 2008-10-27 22:02:59.908 301 17501.29 32.90 53899.93 88888.00 2008-10-27 22:03:00.408 301 17501.25 32.99 53899.91 88888.00 2008-10-27 22:03:00.908 301 17501.11 32.98 53899.80 88888.00 2008-10-27 22:03:01.408 301 17501.18 32.95 53899.75 88888.00 2008-10-27 22:03:01.908 301 17501.20 33.03 53899.79 88888.00 2008-10-27 22:03:02.408 301 17501.13 32.99 53899.81 88888.00 2008-10-27 22:03:02.908 301 17501.07 32.98 53899.71 88888.00 2008-10-27 22:03:03.408 301 17501.17 32.98 53899.67 88888.00 2008-10-27 22:03:03.908 301 17501.12 33.07 53899.71 88888.00 2008-10-27 22:03:04.408 301 17501.23 32.98 53899.68 88888.00 2008-10-27 22:03:04.908 301 17501.30 32.94 53899.62 88888.00 2008-10-27 22:03:05.408 301 17501.28 33.12 53899.73 88888.00 2008-10-27 22:03:05.908 301 17501.24 33.07 53899.78 88888.00 2008-10-27 22:03:06.408 301 17501.19 33.05 53899.75 88888.00 2008-10-27 22:03:06.908 301 17501.10 33.12 53899.68 88888.00 2008-10-27 22:03:07.408 301 17501.29 33.13 53899.66 88888.00 2008-10-27 22:03:07.908 301 17501.28 33.15 53899.62 88888.00 2008-10-27 22:03:08.408 301 17501.24 33.13 53899.52 88888.00 2008-10-27 22:03:08.908 301 17501.27 33.14 53899.64 88888.00 2008-10-27 22:03:09.408 301 17501.30 33.13 53899.69 88888.00 2008-10-27 22:03:09.908 301 17501.18 33.08 53899.75 88888.00 2008-10-27 22:03:10.408 301 17501.15 33.15 53899.75 88888.00 2008-10-27 22:03:10.908 301 17501.20 33.16 53899.73 88888.00 2008-10-27 22:03:11.408 301 17501.24 33.16 53899.74 88888.00 2008-10-27 22:03:11.908 301 17501.20 33.23 53899.80 88888.00 2008-10-27 22:03:12.408 301 17501.14 33.28 53899.71 88888.00 2008-10-27 22:03:12.908 301 17501.07 33.26 53899.65 88888.00 2008-10-27 22:03:13.408 301 17501.17 33.15 53899.75 88888.00 2008-10-27 22:03:13.908 301 17501.22 33.17 53899.71 88888.00 2008-10-27 22:03:14.408 301 17501.22 33.25 53899.66 88888.00 2008-10-27 22:03:14.908 301 17501.28 33.26 53899.60 88888.00 2008-10-27 22:03:15.408 301 17501.25 33.29 53899.60 88888.00 2008-10-27 22:03:15.908 301 17501.22 33.32 53899.63 88888.00 2008-10-27 22:03:16.408 301 17501.28 33.33 53899.73 88888.00 2008-10-27 22:03:16.908 301 17501.25 33.38 53899.70 88888.00 2008-10-27 22:03:17.408 301 17501.20 33.43 53899.65 88888.00 2008-10-27 22:03:17.908 301 17501.20 33.41 53899.54 88888.00 2008-10-27 22:03:18.408 301 17501.27 33.44 53899.63 88888.00 2008-10-27 22:03:18.908 301 17501.24 33.52 53899.56 88888.00 2008-10-27 22:03:19.408 301 17501.28 33.46 53899.54 88888.00 2008-10-27 22:03:19.908 301 17501.31 33.43 53899.67 88888.00 2008-10-27 22:03:20.408 301 17501.35 33.42 53899.69 88888.00 2008-10-27 22:03:20.908 301 17501.34 33.46 53899.74 88888.00 2008-10-27 22:03:21.408 301 17501.35 33.52 53899.71 88888.00 2008-10-27 22:03:21.908 301 17501.34 33.61 53899.73 88888.00 2008-10-27 22:03:22.408 301 17501.35 33.55 53899.73 88888.00 2008-10-27 22:03:22.908 301 17501.33 33.49 53899.67 88888.00 2008-10-27 22:03:23.408 301 17501.37 33.54 53899.57 88888.00 2008-10-27 22:03:23.908 301 17501.39 33.54 53899.58 88888.00 2008-10-27 22:03:24.408 301 17501.40 33.57 53899.59 88888.00 2008-10-27 22:03:24.908 301 17501.47 33.55 53899.64 88888.00 2008-10-27 22:03:25.408 301 17501.34 33.55 53899.63 88888.00 2008-10-27 22:03:25.908 301 17501.37 33.55 53899.54 88888.00 2008-10-27 22:03:26.408 301 17501.58 33.49 53899.56 88888.00 2008-10-27 22:03:26.908 301 17501.49 33.51 53899.58 88888.00 2008-10-27 22:03:27.408 301 17501.31 33.49 53899.66 88888.00 2008-10-27 22:03:27.908 301 17501.48 33.56 53899.66 88888.00 2008-10-27 22:03:28.408 301 17501.49 33.65 53899.63 88888.00 2008-10-27 22:03:28.908 301 17501.42 33.59 53899.64 88888.00 2008-10-27 22:03:29.408 301 17501.40 33.55 53899.66 88888.00 2008-10-27 22:03:29.908 301 17501.29 33.56 53899.69 88888.00 2008-10-27 22:03:30.408 301 17501.29 33.55 53899.70 88888.00 2008-10-27 22:03:30.908 301 17501.33 33.55 53899.69 88888.00 2008-10-27 22:03:31.408 301 17501.34 33.53 53899.67 88888.00 2008-10-27 22:03:31.908 301 17501.39 33.49 53899.64 88888.00 2008-10-27 22:03:32.408 301 17501.47 33.55 53899.58 88888.00 2008-10-27 22:03:32.908 301 17501.45 33.57 53899.58 88888.00 2008-10-27 22:03:33.408 301 17501.53 33.59 53899.59 88888.00 2008-10-27 22:03:33.908 301 17501.55 33.61 53899.58 88888.00 2008-10-27 22:03:34.408 301 17501.47 33.57 53899.63 88888.00 2008-10-27 22:03:34.908 301 17501.48 33.55 53899.71 88888.00 2008-10-27 22:03:35.408 301 17501.56 33.55 53899.68 88888.00 2008-10-27 22:03:35.908 301 17501.59 33.55 53899.64 88888.00 2008-10-27 22:03:36.408 301 17501.45 33.63 53899.67 88888.00 2008-10-27 22:03:36.908 301 17501.49 33.68 53899.74 88888.00 2008-10-27 22:03:37.408 301 17501.50 33.59 53899.73 88888.00 2008-10-27 22:03:37.908 301 17501.54 33.55 53899.78 88888.00 2008-10-27 22:03:38.408 301 17501.55 33.55 53899.75 88888.00 2008-10-27 22:03:38.908 301 17501.52 33.44 53899.81 88888.00 2008-10-27 22:03:39.408 301 17501.50 33.38 53899.67 88888.00 2008-10-27 22:03:39.908 301 17501.47 33.38 53899.65 88888.00 2008-10-27 22:03:40.408 301 17501.43 33.36 53899.66 88888.00 2008-10-27 22:03:40.908 301 17501.51 33.39 53899.64 88888.00 2008-10-27 22:03:41.408 301 17501.50 33.28 53899.63 88888.00 2008-10-27 22:03:41.908 301 17501.44 33.29 53899.63 88888.00 2008-10-27 22:03:42.408 301 17501.50 33.32 53899.64 88888.00 2008-10-27 22:03:42.908 301 17501.54 33.41 53899.81 88888.00 2008-10-27 22:03:43.408 301 17501.54 33.32 53899.78 88888.00 2008-10-27 22:03:43.908 301 17501.45 33.29 53899.75 88888.00 2008-10-27 22:03:44.408 301 17501.52 33.32 53899.80 88888.00 2008-10-27 22:03:44.908 301 17501.50 33.34 53899.78 88888.00 2008-10-27 22:03:45.408 301 17501.51 33.24 53899.74 88888.00 2008-10-27 22:03:45.908 301 17501.51 33.17 53899.79 88888.00 2008-10-27 22:03:46.408 301 17501.44 33.24 53899.71 88888.00 2008-10-27 22:03:46.908 301 17501.45 33.21 53899.65 88888.00 2008-10-27 22:03:47.408 301 17501.52 33.24 53899.66 88888.00 2008-10-27 22:03:47.908 301 17501.52 33.22 53899.73 88888.00 2008-10-27 22:03:48.408 301 17501.56 33.23 53899.77 88888.00 2008-10-27 22:03:48.908 301 17501.50 33.23 53899.81 88888.00 2008-10-27 22:03:49.408 301 17501.47 33.16 53899.79 88888.00 2008-10-27 22:03:49.908 301 17501.53 33.16 53899.75 88888.00 2008-10-27 22:03:50.408 301 17501.48 33.23 53899.74 88888.00 2008-10-27 22:03:50.908 301 17501.48 33.16 53899.73 88888.00 2008-10-27 22:03:51.408 301 17501.44 33.13 53899.84 88888.00 2008-10-27 22:03:51.908 301 17501.55 33.15 53899.82 88888.00 2008-10-27 22:03:52.408 301 17501.63 33.10 53899.80 88888.00 2008-10-27 22:03:52.908 301 17501.56 33.12 53899.78 88888.00 2008-10-27 22:03:53.408 301 17501.54 33.07 53899.67 88888.00 2008-10-27 22:03:53.908 301 17501.47 33.06 53899.57 88888.00 2008-10-27 22:03:54.408 301 17501.45 33.07 53899.66 88888.00 2008-10-27 22:03:54.908 301 17501.38 33.09 53899.65 88888.00 2008-10-27 22:03:55.408 301 17501.47 33.10 53899.66 88888.00 2008-10-27 22:03:55.908 301 17501.60 33.02 53899.78 88888.00 2008-10-27 22:03:56.408 301 17501.54 32.97 53899.82 88888.00 2008-10-27 22:03:56.908 301 17501.58 32.96 53899.89 88888.00 2008-10-27 22:03:57.408 301 17501.51 32.94 53899.97 88888.00 2008-10-27 22:03:57.908 301 17501.56 32.87 53900.03 88888.00 2008-10-27 22:03:58.408 301 17501.64 32.86 53899.96 88888.00 2008-10-27 22:03:58.908 301 17501.51 32.87 53899.79 88888.00 2008-10-27 22:03:59.408 301 17501.50 32.87 53899.70 88888.00 2008-10-27 22:03:59.908 301 17501.54 32.95 53899.82 88888.00 2008-10-27 22:04:00.408 301 17501.66 32.88 53899.86 88888.00 2008-10-27 22:04:00.908 301 17501.62 32.87 53899.85 88888.00 2008-10-27 22:04:01.408 301 17501.53 32.90 53899.85 88888.00 2008-10-27 22:04:01.908 301 17501.54 32.88 53899.89 88888.00 2008-10-27 22:04:02.408 301 17501.51 32.78 53899.81 88888.00 2008-10-27 22:04:02.908 301 17501.53 32.82 53899.77 88888.00 2008-10-27 22:04:03.408 301 17501.55 32.92 53899.74 88888.00 2008-10-27 22:04:03.908 301 17501.53 32.93 53899.84 88888.00 2008-10-27 22:04:04.408 301 17501.50 32.88 53899.87 88888.00 2008-10-27 22:04:04.908 301 17501.53 32.88 53899.88 88888.00 2008-10-27 22:04:05.408 301 17501.53 32.89 53899.82 88888.00 2008-10-27 22:04:05.908 301 17501.53 32.90 53899.88 88888.00 2008-10-27 22:04:06.408 301 17501.48 32.94 53899.87 88888.00 2008-10-27 22:04:06.908 301 17501.48 32.96 53899.87 88888.00 2008-10-27 22:04:07.408 301 17501.54 32.92 53899.90 88888.00 2008-10-27 22:04:07.908 301 17501.52 32.96 53899.82 88888.00 2008-10-27 22:04:08.408 301 17501.44 32.96 53899.85 88888.00 2008-10-27 22:04:08.908 301 17501.48 33.02 53899.98 88888.00 2008-10-27 22:04:09.408 301 17501.32 33.00 53899.97 88888.00 2008-10-27 22:04:09.908 301 17501.34 32.97 53899.92 88888.00 2008-10-27 22:04:10.408 301 17501.41 33.00 53899.95 88888.00 2008-10-27 22:04:10.908 301 17501.41 33.08 53899.92 88888.00 2008-10-27 22:04:11.408 301 17501.34 33.06 53899.96 88888.00 2008-10-27 22:04:11.908 301 17501.37 33.04 53899.86 88888.00 2008-10-27 22:04:12.408 301 17501.40 33.06 53899.89 88888.00 2008-10-27 22:04:12.908 301 17501.43 33.08 53900.00 88888.00 2008-10-27 22:04:13.408 301 17501.42 33.08 53900.04 88888.00 2008-10-27 22:04:13.908 301 17501.37 33.07 53899.96 88888.00 2008-10-27 22:04:14.408 301 17501.32 32.99 53899.96 88888.00 2008-10-27 22:04:14.908 301 17501.32 32.98 53900.03 88888.00 2008-10-27 22:04:15.408 301 17501.32 32.95 53900.01 88888.00 2008-10-27 22:04:15.908 301 17501.24 32.98 53899.93 88888.00 2008-10-27 22:04:16.408 301 17501.22 33.02 53900.05 88888.00 2008-10-27 22:04:16.908 301 17501.31 33.04 53900.02 88888.00 2008-10-27 22:04:17.408 301 17501.39 33.08 53900.12 88888.00 2008-10-27 22:04:17.908 301 17501.43 33.15 53900.13 88888.00 2008-10-27 22:04:18.408 301 17501.42 33.18 53900.15 88888.00 2008-10-27 22:04:18.908 301 17501.39 33.13 53900.18 88888.00 2008-10-27 22:04:19.408 301 17501.34 33.09 53900.10 88888.00 2008-10-27 22:04:19.908 301 17501.35 33.06 53899.92 88888.00 2008-10-27 22:04:20.408 301 17501.28 33.08 53899.84 88888.00 2008-10-27 22:04:20.908 301 17501.27 33.12 53899.85 88888.00 2008-10-27 22:04:21.408 301 17501.37 33.10 53899.76 88888.00 2008-10-27 22:04:21.908 301 17501.37 33.12 53899.68 88888.00 2008-10-27 22:04:22.408 301 17501.29 33.15 53899.74 88888.00 2008-10-27 22:04:22.908 301 17501.31 33.12 53899.76 88888.00 2008-10-27 22:04:23.408 301 17501.30 33.22 53899.87 88888.00 2008-10-27 22:04:23.908 301 17501.29 33.16 53899.89 88888.00 2008-10-27 22:04:24.408 301 17501.40 33.14 53899.90 88888.00 2008-10-27 22:04:24.908 301 17501.42 33.15 53899.89 88888.00 2008-10-27 22:04:25.408 301 17501.34 33.17 53899.85 88888.00 2008-10-27 22:04:25.908 301 17501.37 33.26 53899.90 88888.00 2008-10-27 22:04:26.408 301 17501.34 33.28 53899.91 88888.00 2008-10-27 22:04:26.908 301 17501.35 33.35 53899.89 88888.00 2008-10-27 22:04:27.408 301 17501.45 33.41 53899.86 88888.00 2008-10-27 22:04:27.908 301 17501.49 33.34 53899.91 88888.00 2008-10-27 22:04:28.408 301 17501.45 33.37 53899.84 88888.00 2008-10-27 22:04:28.908 301 17501.43 33.48 53899.82 88888.00 2008-10-27 22:04:29.408 301 17501.42 33.42 53899.80 88888.00 2008-10-27 22:04:29.908 301 17501.41 33.35 53899.77 88888.00 2008-10-27 22:04:30.408 301 17501.35 33.39 53899.85 88888.00 2008-10-27 22:04:30.908 301 17501.44 33.44 53899.84 88888.00 2008-10-27 22:04:31.408 301 17501.47 33.42 53899.78 88888.00 2008-10-27 22:04:31.908 301 17501.41 33.45 53899.77 88888.00 2008-10-27 22:04:32.408 301 17501.42 33.48 53899.88 88888.00 2008-10-27 22:04:32.908 301 17501.43 33.52 53899.90 88888.00 2008-10-27 22:04:33.408 301 17501.44 33.59 53899.80 88888.00 2008-10-27 22:04:33.908 301 17501.54 33.47 53899.86 88888.00 2008-10-27 22:04:34.408 301 17501.64 33.44 53899.84 88888.00 2008-10-27 22:04:34.908 301 17501.54 33.38 53899.75 88888.00 2008-10-27 22:04:35.408 301 17501.58 33.42 53899.74 88888.00 2008-10-27 22:04:35.908 301 17501.48 33.47 53899.80 88888.00 2008-10-27 22:04:36.408 301 17501.52 33.52 53899.75 88888.00 2008-10-27 22:04:36.908 301 17501.69 33.48 53899.80 88888.00 2008-10-27 22:04:37.408 301 17501.75 33.47 53899.85 88888.00 2008-10-27 22:04:37.908 301 17501.65 33.48 53899.71 88888.00 2008-10-27 22:04:38.408 301 17501.66 33.49 53899.77 88888.00 2008-10-27 22:04:38.908 301 17501.60 33.52 53899.86 88888.00 2008-10-27 22:04:39.408 301 17501.66 33.45 53899.85 88888.00 2008-10-27 22:04:39.908 301 17501.64 33.39 53899.87 88888.00 2008-10-27 22:04:40.408 301 17501.70 33.45 53899.82 88888.00 2008-10-27 22:04:40.908 301 17501.74 33.51 53899.77 88888.00 2008-10-27 22:04:41.408 301 17501.78 33.45 53899.85 88888.00 2008-10-27 22:04:41.908 301 17501.78 33.45 53899.84 88888.00 2008-10-27 22:04:42.408 301 17501.78 33.44 53899.74 88888.00 2008-10-27 22:04:42.908 301 17501.80 33.44 53899.70 88888.00 2008-10-27 22:04:43.408 301 17501.83 33.49 53899.67 88888.00 2008-10-27 22:04:43.908 301 17501.82 33.51 53899.78 88888.00 2008-10-27 22:04:44.408 301 17501.83 33.47 53899.79 88888.00 2008-10-27 22:04:44.908 301 17501.85 33.44 53899.74 88888.00 2008-10-27 22:04:45.408 301 17501.82 33.49 53899.75 88888.00 2008-10-27 22:04:45.908 301 17501.80 33.48 53899.77 88888.00 2008-10-27 22:04:46.408 301 17501.78 33.49 53899.82 88888.00 2008-10-27 22:04:46.908 301 17501.73 33.47 53899.87 88888.00 2008-10-27 22:04:47.408 301 17501.68 33.42 53899.73 88888.00 2008-10-27 22:04:47.908 301 17501.68 33.42 53899.67 88888.00 2008-10-27 22:04:48.408 301 17501.72 33.38 53899.75 88888.00 2008-10-27 22:04:48.908 301 17501.79 33.45 53899.87 88888.00 2008-10-27 22:04:49.408 301 17501.80 33.42 53899.84 88888.00 2008-10-27 22:04:49.908 301 17501.83 33.37 53899.76 88888.00 2008-10-27 22:04:50.408 301 17501.84 33.37 53899.68 88888.00 2008-10-27 22:04:50.908 301 17501.85 33.41 53899.70 88888.00 2008-10-27 22:04:51.408 301 17501.89 33.39 53899.75 88888.00 2008-10-27 22:04:51.908 301 17501.89 33.41 53899.79 88888.00 2008-10-27 22:04:52.408 301 17501.98 33.37 53899.81 88888.00 2008-10-27 22:04:52.908 301 17502.02 33.35 53899.84 88888.00 2008-10-27 22:04:53.408 301 17501.89 33.31 53899.84 88888.00 2008-10-27 22:04:53.908 301 17501.88 33.32 53899.74 88888.00 2008-10-27 22:04:54.408 301 17501.86 33.31 53899.67 88888.00 2008-10-27 22:04:54.908 301 17501.81 33.29 53899.68 88888.00 2008-10-27 22:04:55.408 301 17501.80 33.36 53899.81 88888.00 2008-10-27 22:04:55.908 301 17501.81 33.34 53899.76 88888.00 2008-10-27 22:04:56.408 301 17501.75 33.36 53899.67 88888.00 2008-10-27 22:04:56.908 301 17501.69 33.36 53899.65 88888.00 2008-10-27 22:04:57.408 301 17501.73 33.34 53899.79 88888.00 2008-10-27 22:04:57.908 301 17501.78 33.42 53899.86 88888.00 2008-10-27 22:04:58.408 301 17501.79 33.33 53899.86 88888.00 2008-10-27 22:04:58.908 301 17501.82 33.34 53899.85 88888.00 2008-10-27 22:04:59.408 301 17501.78 33.41 53899.84 88888.00 2008-10-27 22:04:59.908 301 17501.74 33.36 53899.89 88888.00 2008-10-27 22:05:00.408 301 17501.80 33.28 53899.92 88888.00 2008-10-27 22:05:00.908 301 17501.83 33.28 53899.89 88888.00 2008-10-27 22:05:01.408 301 17501.86 33.38 53899.89 88888.00 2008-10-27 22:05:01.908 301 17501.81 33.35 53899.86 88888.00 2008-10-27 22:05:02.408 301 17501.74 33.35 53899.79 88888.00 2008-10-27 22:05:02.908 301 17501.75 33.35 53899.84 88888.00 2008-10-27 22:05:03.408 301 17501.83 33.43 53899.81 88888.00 2008-10-27 22:05:03.908 301 17501.79 33.45 53899.81 88888.00 2008-10-27 22:05:04.408 301 17501.78 33.48 53899.81 88888.00 2008-10-27 22:05:04.908 301 17501.78 33.46 53899.80 88888.00 2008-10-27 22:05:05.408 301 17501.83 33.44 53899.77 88888.00 2008-10-27 22:05:05.908 301 17501.89 33.49 53899.81 88888.00 2008-10-27 22:05:06.408 301 17501.95 33.45 53899.84 88888.00 2008-10-27 22:05:06.908 301 17501.83 33.43 53899.76 88888.00 2008-10-27 22:05:07.408 301 17501.78 33.46 53899.85 88888.00 2008-10-27 22:05:07.908 301 17501.70 33.42 53899.77 88888.00 2008-10-27 22:05:08.408 301 17501.70 33.43 53899.79 88888.00 2008-10-27 22:05:08.908 301 17501.73 33.48 53899.77 88888.00 2008-10-27 22:05:09.408 301 17501.72 33.49 53899.68 88888.00 2008-10-27 22:05:09.908 301 17501.82 33.53 53899.73 88888.00 2008-10-27 22:05:10.408 301 17501.70 33.61 53899.81 88888.00 2008-10-27 22:05:10.908 301 17501.59 33.55 53899.81 88888.00 2008-10-27 22:05:11.408 301 17501.53 33.58 53899.78 88888.00 2008-10-27 22:05:11.908 301 17501.61 33.64 53899.79 88888.00 2008-10-27 22:05:12.408 301 17501.65 33.61 53899.81 88888.00 2008-10-27 22:05:12.908 301 17501.72 33.58 53899.80 88888.00 2008-10-27 22:05:13.408 301 17501.75 33.58 53899.65 88888.00 2008-10-27 22:05:13.908 301 17501.79 33.68 53899.70 88888.00 2008-10-27 22:05:14.408 301 17501.79 33.68 53899.65 88888.00 2008-10-27 22:05:14.908 301 17501.81 33.64 53899.66 88888.00 2008-10-27 22:05:15.408 301 17501.82 33.66 53899.73 88888.00 2008-10-27 22:05:15.908 301 17501.84 33.61 53899.76 88888.00 2008-10-27 22:05:16.408 301 17501.83 33.56 53899.81 88888.00 2008-10-27 22:05:16.908 301 17501.80 33.58 53899.71 88888.00 2008-10-27 22:05:17.408 301 17501.75 33.54 53899.80 88888.00 2008-10-27 22:05:17.908 301 17501.72 33.63 53899.86 88888.00 2008-10-27 22:05:18.408 301 17501.76 33.59 53899.80 88888.00 2008-10-27 22:05:18.908 301 17501.73 33.66 53899.95 88888.00 2008-10-27 22:05:19.408 301 17501.76 33.63 53899.90 88888.00 2008-10-27 22:05:19.908 301 17501.74 33.58 53899.82 88888.00 2008-10-27 22:05:20.408 301 17501.70 33.55 53899.80 88888.00 2008-10-27 22:05:20.908 301 17501.72 33.44 53899.81 88888.00 2008-10-27 22:05:21.408 301 17501.71 33.49 53899.82 88888.00 2008-10-27 22:05:21.908 301 17501.74 33.56 53899.80 88888.00 2008-10-27 22:05:22.408 301 17501.68 33.54 53899.87 88888.00 2008-10-27 22:05:22.908 301 17501.65 33.59 53899.84 88888.00 2008-10-27 22:05:23.408 301 17501.65 33.54 53899.89 88888.00 2008-10-27 22:05:23.908 301 17501.69 33.48 53899.84 88888.00 2008-10-27 22:05:24.408 301 17501.72 33.53 53899.85 88888.00 2008-10-27 22:05:24.908 301 17501.70 33.63 53899.81 88888.00 2008-10-27 22:05:25.408 301 17501.72 33.63 53899.75 88888.00 2008-10-27 22:05:25.908 301 17501.75 33.61 53899.67 88888.00 2008-10-27 22:05:26.408 301 17501.73 33.65 53899.73 88888.00 2008-10-27 22:05:26.908 301 17501.70 33.65 53899.85 88888.00 2008-10-27 22:05:27.408 301 17501.61 33.61 53899.86 88888.00 2008-10-27 22:05:27.908 301 17501.54 33.54 53899.79 88888.00 2008-10-27 22:05:28.408 301 17501.53 33.47 53899.80 88888.00 2008-10-27 22:05:28.908 301 17501.52 33.45 53899.95 88888.00 2008-10-27 22:05:29.408 301 17501.59 33.51 53899.93 88888.00 2008-10-27 22:05:29.908 301 17501.58 33.57 53899.91 88888.00 2008-10-27 22:05:30.408 301 17501.47 33.54 53899.90 88888.00 2008-10-27 22:05:30.908 301 17501.54 33.47 53899.92 88888.00 2008-10-27 22:05:31.408 301 17501.53 33.45 53899.90 88888.00 2008-10-27 22:05:31.908 301 17501.60 33.49 53899.82 88888.00 2008-10-27 22:05:32.408 301 17501.52 33.49 53899.74 88888.00 2008-10-27 22:05:32.908 301 17501.39 33.47 53899.74 88888.00 2008-10-27 22:05:33.408 301 17501.30 33.42 53899.78 88888.00 2008-10-27 22:05:33.908 301 17501.28 33.51 53899.96 88888.00 2008-10-27 22:05:34.408 301 17501.29 33.56 53900.00 88888.00 2008-10-27 22:05:34.908 301 17501.32 33.57 53899.92 88888.00 2008-10-27 22:05:35.408 301 17501.39 33.62 53899.88 88888.00 2008-10-27 22:05:35.908 301 17501.43 33.64 53899.89 88888.00 2008-10-27 22:05:36.408 301 17501.43 33.63 53899.78 88888.00 2008-10-27 22:05:36.908 301 17501.47 33.64 53899.85 88888.00 2008-10-27 22:05:37.408 301 17501.45 33.64 53899.89 88888.00 2008-10-27 22:05:37.908 301 17501.39 33.64 53899.81 88888.00 2008-10-27 22:05:38.408 301 17501.32 33.59 53899.82 88888.00 2008-10-27 22:05:38.908 301 17501.35 33.52 53899.84 88888.00 2008-10-27 22:05:39.408 301 17501.41 33.53 53899.80 88888.00 2008-10-27 22:05:39.908 301 17501.47 33.61 53899.81 88888.00 2008-10-27 22:05:40.408 301 17501.49 33.63 53899.82 88888.00 2008-10-27 22:05:40.908 301 17501.37 33.66 53899.81 88888.00 2008-10-27 22:05:41.408 301 17501.41 33.63 53899.86 88888.00 2008-10-27 22:05:41.908 301 17501.47 33.65 53899.88 88888.00 2008-10-27 22:05:42.408 301 17501.45 33.65 53899.84 88888.00 2008-10-27 22:05:42.908 301 17501.49 33.70 53899.81 88888.00 2008-10-27 22:05:43.408 301 17501.45 33.77 53899.85 88888.00 2008-10-27 22:05:43.908 301 17501.44 33.71 53899.89 88888.00 2008-10-27 22:05:44.408 301 17501.38 33.65 53899.89 88888.00 2008-10-27 22:05:44.908 301 17501.42 33.61 53899.91 88888.00 2008-10-27 22:05:45.408 301 17501.51 33.63 53899.98 88888.00 2008-10-27 22:05:45.908 301 17501.49 33.64 53900.00 88888.00 2008-10-27 22:05:46.408 301 17501.45 33.64 53900.04 88888.00 2008-10-27 22:05:46.908 301 17501.48 33.63 53900.07 88888.00 2008-10-27 22:05:47.408 301 17501.40 33.66 53899.96 88888.00 2008-10-27 22:05:47.908 301 17501.37 33.68 53899.96 88888.00 2008-10-27 22:05:48.408 301 17501.44 33.71 53899.78 88888.00 2008-10-27 22:05:48.908 301 17501.43 33.72 53899.68 88888.00 2008-10-27 22:05:49.408 301 17501.52 33.68 53899.73 88888.00 2008-10-27 22:05:49.908 301 17501.53 33.59 53899.86 88888.00 2008-10-27 22:05:50.408 301 17501.58 33.52 53899.98 88888.00 2008-10-27 22:05:50.908 301 17501.48 33.61 53899.93 88888.00 2008-10-27 22:05:51.408 301 17501.53 33.54 53899.90 88888.00 2008-10-27 22:05:51.908 301 17501.53 33.62 53899.91 88888.00 2008-10-27 22:05:52.408 301 17501.52 33.59 53899.88 88888.00 2008-10-27 22:05:52.908 301 17501.55 33.47 53899.76 88888.00 2008-10-27 22:05:53.408 301 17501.62 33.52 53899.62 88888.00 2008-10-27 22:05:53.908 301 17501.71 33.52 53899.71 88888.00 2008-10-27 22:05:54.408 301 17501.58 33.49 53899.79 88888.00 2008-10-27 22:05:54.908 301 17501.59 33.44 53899.86 88888.00 2008-10-27 22:05:55.408 301 17501.62 33.46 53899.85 88888.00 2008-10-27 22:05:55.908 301 17501.55 33.48 53899.77 88888.00 2008-10-27 22:05:56.408 301 17501.59 33.51 53899.76 88888.00 2008-10-27 22:05:56.908 301 17501.64 33.52 53899.69 88888.00 2008-10-27 22:05:57.408 301 17501.69 33.53 53899.71 88888.00 2008-10-27 22:05:57.908 301 17501.72 33.54 53899.71 88888.00 2008-10-27 22:05:58.408 301 17501.71 33.52 53899.78 88888.00 2008-10-27 22:05:58.908 301 17501.64 33.53 53899.82 88888.00 2008-10-27 22:05:59.408 301 17501.64 33.58 53899.90 88888.00 2008-10-27 22:05:59.908 301 17501.71 33.58 53899.98 88888.00 2008-10-27 22:06:00.408 301 17501.68 33.57 53899.98 88888.00 2008-10-27 22:06:00.908 301 17501.58 33.55 53899.88 88888.00 2008-10-27 22:06:01.408 301 17501.64 33.58 53899.81 88888.00 2008-10-27 22:06:01.908 301 17501.62 33.59 53899.86 88888.00 2008-10-27 22:06:02.408 301 17501.55 33.56 53899.85 88888.00 2008-10-27 22:06:02.908 301 17501.52 33.62 53899.86 88888.00 2008-10-27 22:06:03.408 301 17501.54 33.66 53899.93 88888.00 2008-10-27 22:06:03.908 301 17501.59 33.58 53899.92 88888.00 2008-10-27 22:06:04.408 301 17501.66 33.59 53899.91 88888.00 2008-10-27 22:06:04.908 301 17501.72 33.61 53899.91 88888.00 2008-10-27 22:06:05.408 301 17501.66 33.66 53900.00 88888.00 2008-10-27 22:06:05.908 301 17501.66 33.58 53900.11 88888.00 2008-10-27 22:06:06.408 301 17501.60 33.56 53900.09 88888.00 2008-10-27 22:06:06.908 301 17501.55 33.53 53900.08 88888.00 2008-10-27 22:06:07.405 301 17501.62 33.55 53900.11 88888.00 2008-10-27 22:06:07.905 301 17501.58 33.62 53900.08 88888.00 2008-10-27 22:06:08.405 301 17501.60 33.65 53899.97 88888.00 2008-10-27 22:06:08.905 301 17501.61 33.61 53899.88 88888.00 2008-10-27 22:06:09.405 301 17501.66 33.70 53899.85 88888.00 2008-10-27 22:06:09.905 301 17501.74 33.76 53899.89 88888.00 2008-10-27 22:06:10.405 301 17501.73 33.70 53899.91 88888.00 2008-10-27 22:06:10.905 301 17501.71 33.65 53899.96 88888.00 2008-10-27 22:06:11.405 301 17501.72 33.70 53899.89 88888.00 2008-10-27 22:06:11.905 301 17501.76 33.68 53899.86 88888.00 2008-10-27 22:06:12.405 301 17501.75 33.73 53899.79 88888.00 2008-10-27 22:06:12.905 301 17501.76 33.66 53899.77 88888.00 2008-10-27 22:06:13.405 301 17501.69 33.68 53899.89 88888.00 2008-10-27 22:06:13.905 301 17501.66 33.73 53899.90 88888.00 2008-10-27 22:06:14.405 301 17501.63 33.74 53899.86 88888.00 2008-10-27 22:06:14.905 301 17501.66 33.70 53899.81 88888.00 2008-10-27 22:06:15.405 301 17501.62 33.65 53899.77 88888.00 2008-10-27 22:06:15.905 301 17501.71 33.64 53899.70 88888.00 2008-10-27 22:06:16.405 301 17501.71 33.64 53899.80 88888.00 2008-10-27 22:06:16.905 301 17501.66 33.71 53899.84 88888.00 2008-10-27 22:06:17.405 301 17501.65 33.73 53899.81 88888.00 2008-10-27 22:06:17.905 301 17501.66 33.70 53899.78 88888.00 2008-10-27 22:06:18.405 301 17501.73 33.67 53899.84 88888.00 2008-10-27 22:06:18.905 301 17501.74 33.70 53899.87 88888.00 2008-10-27 22:06:19.405 301 17501.72 33.71 53899.77 88888.00 2008-10-27 22:06:19.905 301 17501.72 33.73 53899.81 88888.00 2008-10-27 22:06:20.405 301 17501.70 33.73 53899.86 88888.00 2008-10-27 22:06:20.905 301 17501.78 33.72 53899.85 88888.00 2008-10-27 22:06:21.405 301 17501.90 33.62 53899.71 88888.00 2008-10-27 22:06:21.905 301 17501.99 33.57 53899.63 88888.00 2008-10-27 22:06:22.405 301 17501.95 33.53 53899.73 88888.00 2008-10-27 22:06:22.905 301 17501.89 33.55 53899.69 88888.00 2008-10-27 22:06:23.405 301 17501.81 33.61 53899.59 88888.00 2008-10-27 22:06:23.905 301 17501.91 33.61 53899.58 88888.00 2008-10-27 22:06:24.405 301 17502.00 33.54 53899.67 88888.00 2008-10-27 22:06:24.905 301 17502.07 33.59 53899.71 88888.00 2008-10-27 22:06:25.405 301 17502.01 33.66 53899.68 88888.00 2008-10-27 22:06:25.905 301 17501.92 33.65 53899.66 88888.00 2008-10-27 22:06:26.405 301 17501.96 33.66 53899.68 88888.00 2008-10-27 22:06:26.905 301 17501.95 33.55 53899.75 88888.00 2008-10-27 22:06:27.405 301 17501.90 33.52 53899.74 88888.00 2008-10-27 22:06:27.905 301 17501.86 33.45 53899.76 88888.00 2008-10-27 22:06:28.405 301 17501.85 33.49 53899.68 88888.00 2008-10-27 22:06:28.905 301 17501.92 33.48 53899.69 88888.00 2008-10-27 22:06:29.405 301 17501.92 33.53 53899.78 88888.00 2008-10-27 22:06:29.905 301 17501.83 33.52 53899.88 88888.00 2008-10-27 22:06:30.405 301 17501.82 33.56 53899.86 88888.00 2008-10-27 22:06:30.905 301 17501.84 33.52 53899.78 88888.00 2008-10-27 22:06:31.405 301 17501.82 33.47 53899.67 88888.00 2008-10-27 22:06:31.905 301 17501.80 33.49 53899.68 88888.00 2008-10-27 22:06:32.405 301 17501.81 33.48 53899.67 88888.00 2008-10-27 22:06:32.905 301 17501.81 33.46 53899.71 88888.00 2008-10-27 22:06:33.405 301 17501.80 33.36 53899.67 88888.00 2008-10-27 22:06:33.905 301 17501.83 33.36 53899.59 88888.00 2008-10-27 22:06:34.405 301 17501.82 33.33 53899.60 88888.00 2008-10-27 22:06:34.905 301 17501.81 33.42 53899.60 88888.00 2008-10-27 22:06:35.405 301 17501.90 33.43 53899.60 88888.00 2008-10-27 22:06:35.905 301 17501.95 33.41 53899.64 88888.00 2008-10-27 22:06:36.405 301 17501.94 33.31 53899.63 88888.00 2008-10-27 22:06:36.905 301 17501.88 33.28 53899.65 88888.00 2008-10-27 22:06:37.405 301 17501.83 33.24 53899.60 88888.00 2008-10-27 22:06:37.905 301 17501.88 33.23 53899.62 88888.00 2008-10-27 22:06:38.405 301 17501.88 33.24 53899.63 88888.00 2008-10-27 22:06:38.905 301 17501.88 33.19 53899.69 88888.00 2008-10-27 22:06:39.405 301 17501.84 33.24 53899.75 88888.00 2008-10-27 22:06:39.905 301 17501.82 33.23 53899.69 88888.00 2008-10-27 22:06:40.405 301 17501.82 33.27 53899.73 88888.00 2008-10-27 22:06:40.905 301 17501.85 33.31 53899.82 88888.00 2008-10-27 22:06:41.405 301 17501.82 33.21 53899.85 88888.00 2008-10-27 22:06:41.905 301 17501.76 33.25 53899.84 88888.00 2008-10-27 22:06:42.405 301 17501.81 33.25 53899.77 88888.00 2008-10-27 22:06:42.905 301 17501.86 33.25 53899.82 88888.00 2008-10-27 22:06:43.405 301 17501.89 33.23 53899.77 88888.00 2008-10-27 22:06:43.905 301 17501.95 33.25 53899.66 88888.00 2008-10-27 22:06:44.405 301 17501.89 33.26 53899.60 88888.00 2008-10-27 22:06:44.905 301 17501.88 33.28 53899.57 88888.00 2008-10-27 22:06:45.405 301 17501.91 33.28 53899.52 88888.00 2008-10-27 22:06:45.905 301 17501.99 33.25 53899.62 88888.00 2008-10-27 22:06:46.405 301 17501.99 33.17 53899.63 88888.00 2008-10-27 22:06:46.905 301 17502.00 33.25 53899.71 88888.00 2008-10-27 22:06:47.405 301 17502.05 33.22 53899.70 88888.00 2008-10-27 22:06:47.905 301 17501.93 33.17 53899.65 88888.00 2008-10-27 22:06:48.405 301 17501.90 33.16 53899.58 88888.00 2008-10-27 22:06:48.905 301 17501.99 33.12 53899.67 88888.00 2008-10-27 22:06:49.405 301 17502.06 33.13 53899.66 88888.00 2008-10-27 22:06:49.905 301 17502.04 33.10 53899.67 88888.00 2008-10-27 22:06:50.405 301 17502.02 33.10 53899.71 88888.00 2008-10-27 22:06:50.905 301 17501.99 33.05 53899.71 88888.00 2008-10-27 22:06:51.405 301 17501.91 33.04 53899.71 88888.00 2008-10-27 22:06:51.905 301 17501.93 33.05 53899.73 88888.00 2008-10-27 22:06:52.405 301 17501.96 33.08 53899.68 88888.00 2008-10-27 22:06:52.905 301 17501.93 33.08 53899.69 88888.00 2008-10-27 22:06:53.405 301 17502.01 33.07 53899.76 88888.00 2008-10-27 22:06:53.905 301 17501.90 33.08 53899.79 88888.00 2008-10-27 22:06:54.405 301 17501.82 33.16 53899.69 88888.00 2008-10-27 22:06:54.905 301 17501.83 33.10 53899.77 88888.00 2008-10-27 22:06:55.405 301 17501.80 33.10 53899.74 88888.00 2008-10-27 22:06:55.905 301 17501.84 33.10 53899.74 88888.00 2008-10-27 22:06:56.405 301 17501.85 33.10 53899.57 88888.00 2008-10-27 22:06:56.905 301 17501.90 33.08 53899.57 88888.00 2008-10-27 22:06:57.405 301 17501.89 33.07 53899.54 88888.00 2008-10-27 22:06:57.905 301 17501.85 33.09 53899.56 88888.00 2008-10-27 22:06:58.405 301 17501.78 33.09 53899.55 88888.00 2008-10-27 22:06:58.905 301 17501.75 33.07 53899.62 88888.00 2008-10-27 22:06:59.405 301 17501.75 33.12 53899.62 88888.00 2008-10-27 22:06:59.905 301 17501.79 33.03 53899.73 88888.00 2008-10-27 22:07:00.405 301 17501.82 33.02 53899.75 88888.00 2008-10-27 22:07:00.905 301 17501.83 32.98 53899.77 88888.00 2008-10-27 22:07:01.405 301 17501.82 32.98 53899.75 88888.00 2008-10-27 22:07:01.905 301 17501.86 32.98 53899.71 88888.00 2008-10-27 22:07:02.405 301 17501.85 32.92 53899.68 88888.00 2008-10-27 22:07:02.905 301 17501.82 32.88 53899.70 88888.00 2008-10-27 22:07:03.405 301 17501.89 32.94 53899.67 88888.00 2008-10-27 22:07:03.905 301 17501.83 33.03 53899.67 88888.00 2008-10-27 22:07:04.405 301 17501.83 33.05 53899.69 88888.00 2008-10-27 22:07:04.905 301 17501.88 33.04 53899.78 88888.00 2008-10-27 22:07:05.405 301 17501.85 33.05 53899.71 88888.00 2008-10-27 22:07:05.905 301 17501.80 33.03 53899.60 88888.00 2008-10-27 22:07:06.405 301 17501.80 33.07 53899.69 88888.00 2008-10-27 22:07:06.905 301 17501.75 33.17 53899.66 88888.00 2008-10-27 22:07:07.405 301 17501.74 33.04 53899.57 88888.00 2008-10-27 22:07:07.905 301 17501.74 33.02 53899.63 88888.00 2008-10-27 22:07:08.405 301 17501.75 33.02 53899.62 88888.00 2008-10-27 22:07:08.905 301 17501.82 32.95 53899.63 88888.00 2008-10-27 22:07:09.405 301 17501.75 33.02 53899.68 88888.00 2008-10-27 22:07:09.905 301 17501.76 33.00 53899.70 88888.00 2008-10-27 22:07:10.405 301 17501.74 32.89 53899.69 88888.00 2008-10-27 22:07:10.905 301 17501.79 32.94 53899.65 88888.00 2008-10-27 22:07:11.405 301 17501.89 32.92 53899.76 88888.00 2008-10-27 22:07:11.905 301 17501.86 32.95 53899.73 88888.00 2008-10-27 22:07:12.405 301 17501.89 33.02 53899.56 88888.00 2008-10-27 22:07:12.905 301 17501.84 33.06 53899.56 88888.00 2008-10-27 22:07:13.405 301 17501.78 33.07 53899.56 88888.00 2008-10-27 22:07:13.905 301 17501.76 33.08 53899.63 88888.00 2008-10-27 22:07:14.405 301 17501.78 33.09 53899.76 88888.00 2008-10-27 22:07:14.905 301 17501.84 33.05 53899.58 88888.00 2008-10-27 22:07:15.405 301 17501.89 33.08 53899.56 88888.00 2008-10-27 22:07:15.905 301 17501.90 33.12 53899.66 88888.00 2008-10-27 22:07:16.405 301 17501.95 33.16 53899.60 88888.00 2008-10-27 22:07:16.905 301 17501.94 33.10 53899.57 88888.00 2008-10-27 22:07:17.405 301 17501.91 33.05 53899.71 88888.00 2008-10-27 22:07:17.905 301 17501.89 33.07 53899.71 88888.00 2008-10-27 22:07:18.405 301 17501.83 33.12 53899.62 88888.00 2008-10-27 22:07:18.905 301 17501.94 33.16 53899.58 88888.00 2008-10-27 22:07:19.405 301 17501.99 33.21 53899.57 88888.00 2008-10-27 22:07:19.905 301 17501.94 33.18 53899.60 88888.00 2008-10-27 22:07:20.405 301 17501.91 33.22 53899.56 88888.00 2008-10-27 22:07:20.905 301 17501.96 33.26 53899.57 88888.00 2008-10-27 22:07:21.405 301 17501.99 33.27 53899.66 88888.00 2008-10-27 22:07:21.905 301 17501.92 33.35 53899.71 88888.00 2008-10-27 22:07:22.405 301 17501.94 33.38 53899.65 88888.00 2008-10-27 22:07:22.905 301 17501.86 33.34 53899.62 88888.00 2008-10-27 22:07:23.405 301 17501.90 33.38 53899.65 88888.00 2008-10-27 22:07:23.905 301 17501.88 33.44 53899.67 88888.00 2008-10-27 22:07:24.405 301 17502.01 33.43 53899.74 88888.00 2008-10-27 22:07:24.905 301 17502.09 33.44 53899.74 88888.00 2008-10-27 22:07:25.405 301 17502.06 33.44 53899.60 88888.00 2008-10-27 22:07:25.905 301 17502.10 33.43 53899.69 88888.00 2008-10-27 22:07:26.405 301 17502.11 33.44 53899.71 88888.00 2008-10-27 22:07:26.905 301 17502.06 33.42 53899.71 88888.00 2008-10-27 22:07:27.405 301 17501.94 33.38 53899.82 88888.00 2008-10-27 22:07:27.905 301 17502.01 33.48 53899.85 88888.00 2008-10-27 22:07:28.405 301 17502.05 33.51 53899.77 88888.00 2008-10-27 22:07:28.905 301 17502.05 33.46 53899.69 88888.00 2008-10-27 22:07:29.405 301 17502.12 33.44 53899.66 88888.00 2008-10-27 22:07:29.905 301 17502.15 33.45 53899.76 88888.00 2008-10-27 22:07:30.405 301 17502.14 33.46 53899.89 88888.00 2008-10-27 22:07:30.905 301 17502.15 33.44 53899.77 88888.00 2008-10-27 22:07:31.405 301 17502.09 33.41 53899.67 88888.00 2008-10-27 22:07:31.905 301 17502.03 33.39 53899.76 88888.00 2008-10-27 22:07:32.405 301 17502.05 33.42 53899.67 88888.00 2008-10-27 22:07:32.905 301 17502.06 33.43 53899.64 88888.00 2008-10-27 22:07:33.405 301 17501.95 33.48 53899.76 88888.00 2008-10-27 22:07:33.905 301 17501.94 33.46 53899.67 88888.00 2008-10-27 22:07:34.405 301 17501.90 33.42 53899.71 88888.00 2008-10-27 22:07:34.905 301 17501.98 33.45 53899.59 88888.00 2008-10-27 22:07:35.405 301 17502.00 33.44 53899.54 88888.00 2008-10-27 22:07:35.905 301 17501.94 33.38 53899.67 88888.00 2008-10-27 22:07:36.405 301 17501.85 33.34 53899.74 88888.00 2008-10-27 22:07:36.905 301 17501.89 33.34 53899.84 88888.00 2008-10-27 22:07:37.405 301 17501.79 33.35 53899.91 88888.00 2008-10-27 22:07:37.905 301 17501.78 33.36 53899.84 88888.00 2008-10-27 22:07:38.405 301 17501.83 33.34 53899.77 88888.00 2008-10-27 22:07:38.905 301 17501.81 33.36 53899.81 88888.00 2008-10-27 22:07:39.405 301 17501.76 33.36 53899.82 88888.00 2008-10-27 22:07:39.905 301 17501.85 33.35 53899.87 88888.00 2008-10-27 22:07:40.405 301 17501.91 33.34 53899.77 88888.00 2008-10-27 22:07:40.905 301 17501.88 33.34 53899.69 88888.00 2008-10-27 22:07:41.405 301 17501.82 33.31 53899.63 88888.00 2008-10-27 22:07:41.905 301 17501.82 33.26 53899.67 88888.00 2008-10-27 22:07:42.405 301 17501.88 33.25 53899.60 88888.00 2008-10-27 22:07:42.905 301 17501.88 33.25 53899.63 88888.00 2008-10-27 22:07:43.405 301 17501.81 33.25 53899.68 88888.00 2008-10-27 22:07:43.905 301 17501.85 33.25 53899.64 88888.00 2008-10-27 22:07:44.405 301 17501.90 33.18 53899.56 88888.00 2008-10-27 22:07:44.905 301 17501.81 33.18 53899.60 88888.00 2008-10-27 22:07:45.405 301 17501.75 33.26 53899.63 88888.00 2008-10-27 22:07:45.905 301 17501.81 33.19 53899.65 88888.00 2008-10-27 22:07:46.405 301 17501.89 33.18 53899.71 88888.00 2008-10-27 22:07:46.905 301 17501.83 33.21 53899.71 88888.00 2008-10-27 22:07:47.405 301 17501.79 33.24 53899.71 88888.00 2008-10-27 22:07:47.905 301 17501.80 33.18 53899.78 88888.00 2008-10-27 22:07:48.405 301 17501.84 33.15 53899.69 88888.00 2008-10-27 22:07:48.905 301 17501.82 33.17 53899.65 88888.00 2008-10-27 22:07:49.405 301 17501.88 33.24 53899.70 88888.00 2008-10-27 22:07:49.905 301 17501.81 33.21 53899.73 88888.00 2008-10-27 22:07:50.405 301 17501.83 33.15 53899.79 88888.00 2008-10-27 22:07:50.905 301 17501.82 33.18 53899.76 88888.00 2008-10-27 22:07:51.405 301 17501.76 33.19 53899.64 88888.00 2008-10-27 22:07:51.905 301 17501.82 33.17 53899.68 88888.00 2008-10-27 22:07:52.405 301 17501.85 33.09 53899.65 88888.00 2008-10-27 22:07:52.905 301 17501.92 33.10 53899.63 88888.00 2008-10-27 22:07:53.405 301 17501.95 33.12 53899.63 88888.00 2008-10-27 22:07:53.905 301 17501.98 33.06 53899.65 88888.00 2008-10-27 22:07:54.405 301 17501.96 33.12 53899.67 88888.00 2008-10-27 22:07:54.905 301 17501.95 33.19 53899.73 88888.00 2008-10-27 22:07:55.405 301 17501.93 33.17 53899.74 88888.00 2008-10-27 22:07:55.905 301 17501.94 33.18 53899.77 88888.00 2008-10-27 22:07:56.405 301 17501.98 33.14 53899.75 88888.00 2008-10-27 22:07:56.905 301 17502.10 33.15 53899.75 88888.00 2008-10-27 22:07:57.405 301 17502.07 33.15 53899.81 88888.00 2008-10-27 22:07:57.905 301 17502.04 33.16 53899.80 88888.00 2008-10-27 22:07:58.405 301 17502.03 33.21 53899.88 88888.00 2008-10-27 22:07:58.905 301 17502.06 33.18 53899.99 88888.00 2008-10-27 22:07:59.405 301 17502.06 33.10 53899.92 88888.00 2008-10-27 22:07:59.905 301 17502.14 33.10 53899.85 88888.00 2008-10-27 22:08:00.405 301 17502.09 33.18 53899.82 88888.00 2008-10-27 22:08:00.905 301 17502.04 33.23 53899.86 88888.00 2008-10-27 22:08:01.405 301 17502.02 33.15 53899.90 88888.00 2008-10-27 22:08:01.905 301 17502.01 33.18 53899.89 88888.00 2008-10-27 22:08:02.405 301 17502.01 33.17 53899.82 88888.00 2008-10-27 22:08:02.905 301 17502.05 33.12 53899.85 88888.00 2008-10-27 22:08:03.405 301 17502.00 33.17 53899.82 88888.00 2008-10-27 22:08:03.905 301 17501.92 33.14 53899.82 88888.00 2008-10-27 22:08:04.405 301 17501.94 33.12 53899.86 88888.00 2008-10-27 22:08:04.905 301 17502.00 33.12 53899.84 88888.00 2008-10-27 22:08:05.405 301 17502.00 33.15 53899.87 88888.00 2008-10-27 22:08:05.905 301 17502.03 33.10 53899.84 88888.00 2008-10-27 22:08:06.405 301 17502.02 33.16 53899.81 88888.00 2008-10-27 22:08:06.905 301 17502.05 33.26 53899.74 88888.00 2008-10-27 22:08:07.405 301 17502.10 33.25 53899.77 88888.00 2008-10-27 22:08:07.905 301 17502.15 33.25 53899.82 88888.00 2008-10-27 22:08:08.405 301 17502.10 33.24 53899.80 88888.00 2008-10-27 22:08:08.905 301 17502.02 33.28 53899.76 88888.00 2008-10-27 22:08:09.405 301 17502.06 33.26 53899.77 88888.00 2008-10-27 22:08:09.905 301 17502.13 33.28 53899.74 88888.00 2008-10-27 22:08:10.405 301 17502.10 33.37 53899.81 88888.00 2008-10-27 22:08:10.905 301 17501.98 33.38 53899.84 88888.00 2008-10-27 22:08:11.405 301 17501.90 33.38 53899.78 88888.00 2008-10-27 22:08:11.905 301 17501.96 33.34 53899.85 88888.00 2008-10-27 22:08:12.405 301 17502.00 33.28 53899.77 88888.00 2008-10-27 22:08:12.905 301 17502.06 33.27 53899.68 88888.00 2008-10-27 22:08:13.405 301 17501.99 33.29 53899.65 88888.00 2008-10-27 22:08:13.905 301 17502.01 33.29 53899.74 88888.00 2008-10-27 22:08:14.405 301 17501.95 33.42 53899.75 88888.00 2008-10-27 22:08:14.905 301 17501.99 33.43 53899.73 88888.00 2008-10-27 22:08:15.405 301 17501.86 33.36 53899.69 88888.00 2008-10-27 22:08:15.905 301 17501.84 33.43 53899.69 88888.00 2008-10-27 22:08:16.405 301 17501.85 33.51 53899.58 88888.00 2008-10-27 22:08:16.905 301 17501.84 33.44 53899.62 88888.00 2008-10-27 22:08:17.405 301 17501.74 33.44 53899.69 88888.00 2008-10-27 22:08:17.905 301 17501.74 33.48 53899.78 88888.00 2008-10-27 22:08:18.405 301 17501.84 33.53 53899.70 88888.00 2008-10-27 22:08:18.905 301 17501.90 33.53 53899.69 88888.00 2008-10-27 22:08:19.405 301 17501.93 33.56 53899.82 88888.00 2008-10-27 22:08:19.905 301 17501.82 33.52 53899.80 88888.00 2008-10-27 22:08:20.405 301 17501.86 33.52 53899.79 88888.00 2008-10-27 22:08:20.905 301 17501.84 33.56 53899.71 88888.00 2008-10-27 22:08:21.405 301 17501.81 33.59 53899.64 88888.00 2008-10-27 22:08:21.905 301 17501.92 33.55 53899.57 88888.00 2008-10-27 22:08:22.405 301 17501.82 33.59 53899.64 88888.00 2008-10-27 22:08:22.905 301 17501.75 33.66 53899.79 88888.00 2008-10-27 22:08:23.405 301 17501.80 33.64 53899.86 88888.00 2008-10-27 22:08:23.905 301 17501.83 33.63 53899.76 88888.00 2008-10-27 22:08:24.405 301 17501.82 33.67 53899.75 88888.00 2008-10-27 22:08:24.905 301 17501.89 33.58 53899.90 88888.00 2008-10-27 22:08:25.405 301 17501.81 33.54 53899.84 88888.00 2008-10-27 22:08:25.905 301 17501.79 33.53 53899.80 88888.00 2008-10-27 22:08:26.405 301 17501.88 33.54 53899.85 88888.00 2008-10-27 22:08:26.905 301 17501.93 33.63 53899.86 88888.00 2008-10-27 22:08:27.405 301 17501.88 33.65 53899.82 88888.00 2008-10-27 22:08:27.905 301 17501.91 33.64 53899.79 88888.00 2008-10-27 22:08:28.405 301 17501.92 33.74 53899.82 88888.00 2008-10-27 22:08:28.905 301 17501.93 33.74 53899.80 88888.00 2008-10-27 22:08:29.405 301 17501.95 33.70 53899.75 88888.00 2008-10-27 22:08:29.905 301 17501.93 33.70 53899.71 88888.00 2008-10-27 22:08:30.405 301 17501.89 33.65 53899.75 88888.00 2008-10-27 22:08:30.905 301 17501.88 33.65 53899.75 88888.00 2008-10-27 22:08:31.405 301 17501.92 33.70 53899.80 88888.00 2008-10-27 22:08:31.905 301 17501.88 33.68 53899.77 88888.00 2008-10-27 22:08:32.405 301 17501.84 33.67 53899.68 88888.00 2008-10-27 22:08:32.905 301 17501.85 33.63 53899.66 88888.00 2008-10-27 22:08:33.405 301 17501.86 33.71 53899.62 88888.00 2008-10-27 22:08:33.905 301 17501.85 33.65 53899.73 88888.00 2008-10-27 22:08:34.405 301 17501.98 33.61 53899.75 88888.00 2008-10-27 22:08:34.905 301 17501.89 33.62 53899.69 88888.00 2008-10-27 22:08:35.405 301 17501.80 33.67 53899.62 88888.00 2008-10-27 22:08:35.905 301 17501.72 33.67 53899.64 88888.00 2008-10-27 22:08:36.405 301 17501.63 33.59 53899.70 88888.00 2008-10-27 22:08:36.905 301 17501.63 33.55 53899.78 88888.00 2008-10-27 22:08:37.405 301 17501.73 33.59 53899.70 88888.00 2008-10-27 22:08:37.905 301 17501.79 33.57 53899.71 88888.00 2008-10-27 22:08:38.405 301 17501.71 33.51 53899.82 88888.00 2008-10-27 22:08:38.905 301 17501.71 33.48 53899.78 88888.00 2008-10-27 22:08:39.405 301 17501.69 33.52 53899.73 88888.00 2008-10-27 22:08:39.905 301 17501.76 33.54 53899.76 88888.00 2008-10-27 22:08:40.405 301 17501.76 33.49 53899.69 88888.00 2008-10-27 22:08:40.905 301 17501.81 33.47 53899.71 88888.00 2008-10-27 22:08:41.405 301 17501.75 33.54 53899.75 88888.00 2008-10-27 22:08:41.905 301 17501.75 33.57 53899.79 88888.00 2008-10-27 22:08:42.405 301 17501.85 33.61 53899.69 88888.00 2008-10-27 22:08:42.905 301 17501.79 33.64 53899.77 88888.00 2008-10-27 22:08:43.405 301 17501.72 33.57 53899.68 88888.00 2008-10-27 22:08:43.905 301 17501.62 33.53 53899.68 88888.00 2008-10-27 22:08:44.405 301 17501.69 33.51 53899.77 88888.00 2008-10-27 22:08:44.905 301 17501.63 33.46 53899.91 88888.00 2008-10-27 22:08:45.405 301 17501.55 33.55 53899.97 88888.00 2008-10-27 22:08:45.905 301 17501.59 33.61 53900.00 88888.00 2008-10-27 22:08:46.405 301 17501.70 33.49 53899.98 88888.00 2008-10-27 22:08:46.905 301 17501.73 33.54 53899.91 88888.00 2008-10-27 22:08:47.405 301 17501.66 33.54 53899.88 88888.00 2008-10-27 22:08:47.905 301 17501.66 33.64 53899.81 88888.00 2008-10-27 22:08:48.405 301 17501.66 33.64 53899.82 88888.00 2008-10-27 22:08:48.905 301 17501.66 33.66 53899.87 88888.00 2008-10-27 22:08:49.405 301 17501.79 33.61 53899.88 88888.00 2008-10-27 22:08:49.905 301 17501.79 33.62 53899.97 88888.00 2008-10-27 22:08:50.405 301 17501.75 33.64 53899.93 88888.00 2008-10-27 22:08:50.905 301 17501.66 33.61 53899.96 88888.00 2008-10-27 22:08:51.405 301 17501.74 33.52 53899.90 88888.00 2008-10-27 22:08:51.905 301 17501.65 33.56 53899.87 88888.00 2008-10-27 22:08:52.405 301 17501.62 33.58 53899.89 88888.00 2008-10-27 22:08:52.905 301 17501.65 33.47 53899.93 88888.00 2008-10-27 22:08:53.405 301 17501.66 33.55 53899.89 88888.00 2008-10-27 22:08:53.905 301 17501.65 33.58 53899.78 88888.00 2008-10-27 22:08:54.405 301 17501.69 33.55 53899.75 88888.00 2008-10-27 22:08:54.905 301 17501.74 33.52 53899.85 88888.00 2008-10-27 22:08:55.405 301 17501.62 33.54 53899.81 88888.00 2008-10-27 22:08:55.905 301 17501.53 33.51 53899.82 88888.00 2008-10-27 22:08:56.405 301 17501.54 33.54 53899.80 88888.00 2008-10-27 22:08:56.905 301 17501.62 33.52 53899.78 88888.00 2008-10-27 22:08:57.405 301 17501.65 33.54 53899.84 88888.00 2008-10-27 22:08:57.905 301 17501.66 33.57 53899.81 88888.00 2008-10-27 22:08:58.405 301 17501.72 33.45 53899.88 88888.00 2008-10-27 22:08:58.905 301 17501.66 33.43 53899.84 88888.00 2008-10-27 22:08:59.405 301 17501.59 33.51 53899.80 88888.00 2008-10-27 22:08:59.905 301 17501.59 33.53 53899.81 88888.00 2008-10-27 22:09:00.405 301 17501.58 33.54 53899.73 88888.00 2008-10-27 22:09:00.905 301 17501.64 33.51 53899.63 88888.00 2008-10-27 22:09:01.405 301 17501.66 33.48 53899.74 88888.00 2008-10-27 22:09:01.905 301 17501.53 33.51 53899.80 88888.00 2008-10-27 22:09:02.405 301 17501.53 33.52 53899.79 88888.00 2008-10-27 22:09:02.905 301 17501.58 33.51 53899.80 88888.00 2008-10-27 22:09:03.405 301 17501.66 33.51 53899.76 88888.00 2008-10-27 22:09:03.905 301 17501.72 33.48 53899.81 88888.00 2008-10-27 22:09:04.405 301 17501.73 33.49 53899.75 88888.00 2008-10-27 22:09:04.905 301 17501.71 33.51 53899.65 88888.00 2008-10-27 22:09:05.405 301 17501.75 33.42 53899.73 88888.00 2008-10-27 22:09:05.905 301 17501.76 33.43 53899.81 88888.00 2008-10-27 22:09:06.405 301 17501.66 33.53 53899.89 88888.00 2008-10-27 22:09:06.905 301 17501.64 33.56 53899.84 88888.00 2008-10-27 22:09:07.405 301 17501.65 33.56 53899.82 88888.00 2008-10-27 22:09:07.905 301 17501.66 33.63 53899.85 88888.00 2008-10-27 22:09:08.405 301 17501.70 33.54 53899.80 88888.00 2008-10-27 22:09:08.905 301 17501.66 33.56 53899.78 88888.00 2008-10-27 22:09:09.405 301 17501.64 33.57 53899.73 88888.00 2008-10-27 22:09:09.905 301 17501.58 33.55 53899.76 88888.00 2008-10-27 22:09:10.405 301 17501.59 33.61 53899.65 88888.00 2008-10-27 22:09:10.905 301 17501.42 33.61 53899.53 88888.00 2008-10-27 22:09:11.405 301 17501.28 33.52 53899.71 88888.00 2008-10-27 22:09:11.905 301 17501.28 33.52 53899.95 88888.00 2008-10-27 22:09:12.405 301 17501.35 33.55 53899.97 88888.00 2008-10-27 22:09:12.905 301 17501.37 33.61 53900.00 88888.00 2008-10-27 22:09:13.405 301 17501.34 33.61 53899.99 88888.00 2008-10-27 22:09:13.905 301 17501.32 33.61 53899.81 88888.00 2008-10-27 22:09:14.405 301 17501.28 33.66 53899.87 88888.00 2008-10-27 22:09:14.905 301 17501.30 33.66 53899.80 88888.00 2008-10-27 22:09:15.405 301 17501.29 33.63 53899.78 88888.00 2008-10-27 22:09:15.905 301 17501.34 33.66 53899.89 88888.00 2008-10-27 22:09:16.405 301 17501.44 33.70 53899.93 88888.00 2008-10-27 22:09:16.905 301 17501.45 33.64 53899.91 88888.00 2008-10-27 22:09:17.405 301 17501.50 33.62 53899.96 88888.00 2008-10-27 22:09:17.905 301 17501.40 33.67 53899.99 88888.00 2008-10-27 22:09:18.405 301 17501.35 33.73 53899.90 88888.00 2008-10-27 22:09:18.905 301 17501.44 33.70 53899.92 88888.00 2008-10-27 22:09:19.405 301 17501.35 33.66 53900.03 88888.00 2008-10-27 22:09:19.905 301 17501.38 33.70 53900.11 88888.00 2008-10-27 22:09:20.405 301 17501.37 33.67 53900.02 88888.00 2008-10-27 22:09:20.905 301 17501.39 33.64 53899.80 88888.00 2008-10-27 22:09:21.405 301 17501.25 33.61 53899.82 88888.00 2008-10-27 22:09:21.905 301 17501.33 33.65 53899.80 88888.00 2008-10-27 22:09:22.405 301 17501.39 33.64 53899.78 88888.00 2008-10-27 22:09:22.905 301 17501.37 33.66 53899.81 88888.00 2008-10-27 22:09:23.405 301 17501.35 33.59 53899.81 88888.00 2008-10-27 22:09:23.905 301 17501.35 33.53 53899.81 88888.00 2008-10-27 22:09:24.405 301 17501.34 33.51 53899.76 88888.00 2008-10-27 22:09:24.905 301 17501.39 33.61 53899.76 88888.00 2008-10-27 22:09:25.405 301 17501.33 33.64 53899.85 88888.00 2008-10-27 22:09:25.905 301 17501.32 33.70 53899.78 88888.00 2008-10-27 22:09:26.405 301 17501.34 33.76 53899.76 88888.00 2008-10-27 22:09:26.905 301 17501.32 33.75 53899.77 88888.00 2008-10-27 22:09:27.405 301 17501.37 33.71 53899.81 88888.00 2008-10-27 22:09:27.905 301 17501.30 33.65 53899.91 88888.00 2008-10-27 22:09:28.405 301 17501.35 33.67 53900.00 88888.00 2008-10-27 22:09:28.905 301 17501.38 33.67 53899.86 88888.00 2008-10-27 22:09:29.405 301 17501.33 33.67 53899.79 88888.00 2008-10-27 22:09:29.905 301 17501.33 33.75 53899.77 88888.00 2008-10-27 22:09:30.405 301 17501.28 33.74 53899.77 88888.00 2008-10-27 22:09:30.905 301 17501.37 33.71 53899.71 88888.00 2008-10-27 22:09:31.405 301 17501.43 33.80 53899.82 88888.00 2008-10-27 22:09:31.905 301 17501.48 33.78 53899.73 88888.00 2008-10-27 22:09:32.405 301 17501.34 33.77 53899.62 88888.00 2008-10-27 22:09:32.905 301 17501.31 33.77 53899.68 88888.00 2008-10-27 22:09:33.405 301 17501.32 33.75 53899.78 88888.00 2008-10-27 22:09:33.905 301 17501.31 33.90 53899.69 88888.00 2008-10-27 22:09:34.405 301 17501.29 33.88 53899.59 88888.00 2008-10-27 22:09:34.905 301 17501.42 33.90 53899.52 88888.00 2008-10-27 22:09:35.405 301 17501.51 33.87 53899.60 88888.00 2008-10-27 22:09:35.905 301 17501.43 33.80 53899.64 88888.00 2008-10-27 22:09:36.405 301 17501.47 33.83 53899.67 88888.00 2008-10-27 22:09:36.905 301 17501.56 33.90 53899.62 88888.00 2008-10-27 22:09:37.405 301 17501.61 33.86 53899.70 88888.00 2008-10-27 22:09:37.905 301 17501.58 33.80 53899.76 88888.00 2008-10-27 22:09:38.405 301 17501.56 33.81 53899.74 88888.00 2008-10-27 22:09:38.905 301 17501.59 33.77 53899.71 88888.00 2008-10-27 22:09:39.405 301 17501.69 33.80 53899.63 88888.00 2008-10-27 22:09:39.905 301 17501.64 33.83 53899.66 88888.00 2008-10-27 22:09:40.405 301 17501.58 33.77 53899.71 88888.00 2008-10-27 22:09:40.905 301 17501.52 33.80 53899.71 88888.00 2008-10-27 22:09:41.405 301 17501.51 33.76 53899.75 88888.00 2008-10-27 22:09:41.905 301 17501.51 33.80 53899.74 88888.00 2008-10-27 22:09:42.405 301 17501.52 33.74 53899.78 88888.00 2008-10-27 22:09:42.905 301 17501.35 33.76 53899.77 88888.00 2008-10-27 22:09:43.405 301 17501.35 33.77 53899.82 88888.00 2008-10-27 22:09:43.905 301 17501.44 33.71 53899.78 88888.00 2008-10-27 22:09:44.405 301 17501.54 33.72 53899.73 88888.00 2008-10-27 22:09:44.905 301 17501.55 33.74 53899.74 88888.00 2008-10-27 22:09:45.405 301 17501.50 33.78 53899.65 88888.00 2008-10-27 22:09:45.905 301 17501.44 33.85 53899.55 88888.00 2008-10-27 22:09:46.405 301 17501.48 33.81 53899.54 88888.00 2008-10-27 22:09:46.905 301 17501.53 33.80 53899.62 88888.00 2008-10-27 22:09:47.405 301 17501.54 33.80 53899.70 88888.00 2008-10-27 22:09:47.905 301 17501.60 33.80 53899.64 88888.00 2008-10-27 22:09:48.405 301 17501.65 33.82 53899.73 88888.00 2008-10-27 22:09:48.905 301 17501.63 33.83 53899.75 88888.00 2008-10-27 22:09:49.405 301 17501.65 33.81 53899.80 88888.00 2008-10-27 22:09:49.905 301 17501.71 33.87 53899.63 88888.00 2008-10-27 22:09:50.405 301 17501.68 33.85 53899.69 88888.00 2008-10-27 22:09:50.905 301 17501.51 33.83 53899.66 88888.00 2008-10-27 22:09:51.405 301 17501.56 33.75 53899.59 88888.00 2008-10-27 22:09:51.905 301 17501.59 33.67 53899.68 88888.00 2008-10-27 22:09:52.405 301 17501.53 33.70 53899.71 88888.00 2008-10-27 22:09:52.905 301 17501.49 33.76 53899.74 88888.00 2008-10-27 22:09:53.405 301 17501.52 33.87 53899.65 88888.00 2008-10-27 22:09:53.905 301 17501.53 33.90 53899.76 88888.00 2008-10-27 22:09:54.405 301 17501.54 33.97 53899.89 88888.00 2008-10-27 22:09:54.905 301 17501.53 34.03 53899.87 88888.00 2008-10-27 22:09:55.405 301 17501.52 34.02 53899.74 88888.00 2008-10-27 22:09:55.905 301 17501.50 33.97 53899.67 88888.00 2008-10-27 22:09:56.405 301 17501.52 33.84 53899.79 88888.00 2008-10-27 22:09:56.905 301 17501.49 33.84 53899.76 88888.00 2008-10-27 22:09:57.405 301 17501.48 33.94 53899.77 88888.00 2008-10-27 22:09:57.905 301 17501.41 33.96 53899.78 88888.00 2008-10-27 22:09:58.405 301 17501.38 33.94 53899.74 88888.00 2008-10-27 22:09:58.905 301 17501.39 34.00 53899.73 88888.00 2008-10-27 22:09:59.405 301 17501.38 34.01 53899.66 88888.00 2008-10-27 22:09:59.905 301 17501.49 33.98 53899.66 88888.00 2008-10-27 22:10:00.405 301 17501.53 33.97 53899.63 88888.00 2008-10-27 22:10:00.905 301 17501.48 33.93 53899.57 88888.00 2008-10-27 22:10:01.405 301 17501.42 33.97 53899.52 88888.00 2008-10-27 22:10:01.905 301 17501.43 33.96 53899.52 88888.00 2008-10-27 22:10:02.405 301 17501.43 33.97 53899.53 88888.00 2008-10-27 22:10:02.905 301 17501.38 33.93 53899.55 88888.00 2008-10-27 22:10:03.405 301 17501.42 33.97 53899.60 88888.00 2008-10-27 22:10:03.905 301 17501.44 34.03 53899.60 88888.00 2008-10-27 22:10:04.405 301 17501.45 34.02 53899.62 88888.00 2008-10-27 22:10:04.905 301 17501.44 33.97 53899.71 88888.00 2008-10-27 22:10:05.405 301 17501.47 34.02 53899.71 88888.00 2008-10-27 22:10:05.905 301 17501.51 34.02 53899.84 88888.00 2008-10-27 22:10:06.405 301 17501.50 33.98 53899.84 88888.00 2008-10-27 22:10:06.905 301 17501.49 34.01 53899.91 88888.00 2008-10-27 22:10:07.405 301 17501.48 33.92 53899.95 88888.00 2008-10-27 22:10:07.905 301 17501.47 33.91 53899.82 88888.00 2008-10-27 22:10:08.405 301 17501.55 33.87 53899.73 88888.00 2008-10-27 22:10:08.905 301 17501.51 33.92 53899.65 88888.00 2008-10-27 22:10:09.405 301 17501.41 33.92 53899.60 88888.00 2008-10-27 22:10:09.905 301 17501.43 33.92 53899.63 88888.00 2008-10-27 22:10:10.405 301 17501.39 33.87 53899.70 88888.00 2008-10-27 22:10:10.905 301 17501.48 33.88 53899.73 88888.00 2008-10-27 22:10:11.405 301 17501.53 33.93 53899.66 88888.00 2008-10-27 22:10:11.905 301 17501.50 33.88 53899.74 88888.00 2008-10-27 22:10:12.405 301 17501.49 33.95 53899.80 88888.00 2008-10-27 22:10:12.905 301 17501.45 33.90 53899.77 88888.00 2008-10-27 22:10:13.405 301 17501.38 33.91 53899.75 88888.00 2008-10-27 22:10:13.905 301 17501.42 33.92 53899.76 88888.00 2008-10-27 22:10:14.405 301 17501.50 33.84 53899.80 88888.00 2008-10-27 22:10:14.905 301 17501.53 33.85 53899.80 88888.00 2008-10-27 22:10:15.405 301 17501.52 33.87 53899.67 88888.00 2008-10-27 22:10:15.905 301 17501.56 33.87 53899.62 88888.00 2008-10-27 22:10:16.405 301 17501.48 33.84 53899.65 88888.00 2008-10-27 22:10:16.905 301 17501.49 33.83 53899.67 88888.00 2008-10-27 22:10:17.405 301 17501.44 33.88 53899.71 88888.00 2008-10-27 22:10:17.905 301 17501.35 33.88 53899.74 88888.00 2008-10-27 22:10:18.405 301 17501.35 33.90 53899.76 88888.00 2008-10-27 22:10:18.905 301 17501.30 33.98 53899.75 88888.00 2008-10-27 22:10:19.405 301 17501.38 34.03 53899.71 88888.00 2008-10-27 22:10:19.905 301 17501.49 33.90 53899.76 88888.00 2008-10-27 22:10:20.405 301 17501.50 33.86 53899.76 88888.00 2008-10-27 22:10:20.905 301 17501.42 33.86 53899.71 88888.00 2008-10-27 22:10:21.405 301 17501.32 33.85 53899.63 88888.00 2008-10-27 22:10:21.905 301 17501.37 33.91 53899.65 88888.00 2008-10-27 22:10:22.405 301 17501.35 33.87 53899.70 88888.00 2008-10-27 22:10:22.905 301 17501.38 33.90 53899.70 88888.00 2008-10-27 22:10:23.405 301 17501.45 33.90 53899.78 88888.00 2008-10-27 22:10:23.905 301 17501.49 34.00 53899.84 88888.00 2008-10-27 22:10:24.405 301 17501.44 34.04 53899.68 88888.00 2008-10-27 22:10:24.905 301 17501.44 34.03 53899.69 88888.00 2008-10-27 22:10:25.405 301 17501.41 33.97 53899.68 88888.00 2008-10-27 22:10:25.905 301 17501.41 33.95 53899.69 88888.00 2008-10-27 22:10:26.405 301 17501.39 33.97 53899.75 88888.00 2008-10-27 22:10:26.905 301 17501.48 33.98 53899.82 88888.00 2008-10-27 22:10:27.405 301 17501.51 33.95 53899.79 88888.00 2008-10-27 22:10:27.905 301 17501.47 34.02 53899.63 88888.00 2008-10-27 22:10:28.405 301 17501.51 34.05 53899.67 88888.00 2008-10-27 22:10:28.905 301 17501.50 34.06 53899.74 88888.00 2008-10-27 22:10:29.405 301 17501.45 33.97 53899.77 88888.00 2008-10-27 22:10:29.905 301 17501.39 33.96 53899.74 88888.00 2008-10-27 22:10:30.405 301 17501.37 34.02 53899.82 88888.00 2008-10-27 22:10:30.905 301 17501.32 33.97 53899.85 88888.00 2008-10-27 22:10:31.405 301 17501.35 34.00 53899.88 88888.00 2008-10-27 22:10:31.905 301 17501.44 33.95 53899.69 88888.00 2008-10-27 22:10:32.405 301 17501.47 33.92 53899.70 88888.00 2008-10-27 22:10:32.905 301 17501.51 33.88 53899.77 88888.00 2008-10-27 22:10:33.405 301 17501.50 33.91 53899.80 88888.00 2008-10-27 22:10:33.905 301 17501.50 33.91 53899.77 88888.00 2008-10-27 22:10:34.405 301 17501.37 33.94 53899.70 88888.00 2008-10-27 22:10:34.905 301 17501.37 34.01 53899.71 88888.00 2008-10-27 22:10:35.405 301 17501.33 34.07 53899.80 88888.00 2008-10-27 22:10:35.905 301 17501.24 34.03 53899.75 88888.00 2008-10-27 22:10:36.405 301 17501.37 34.03 53899.65 88888.00 2008-10-27 22:10:36.905 301 17501.33 34.03 53899.67 88888.00 2008-10-27 22:10:37.405 301 17501.40 34.04 53899.74 88888.00 2008-10-27 22:10:37.905 301 17501.44 34.10 53899.69 88888.00 2008-10-27 22:10:38.405 301 17501.49 34.11 53899.71 88888.00 2008-10-27 22:10:38.905 301 17501.47 34.10 53899.79 88888.00 2008-10-27 22:10:39.405 301 17501.47 34.05 53899.74 88888.00 2008-10-27 22:10:39.905 301 17501.43 34.10 53899.71 88888.00 2008-10-27 22:10:40.405 301 17501.41 34.23 53899.66 88888.00 2008-10-27 22:10:40.905 301 17501.42 34.24 53899.67 88888.00 2008-10-27 22:10:41.405 301 17501.42 34.23 53899.67 88888.00 2008-10-27 22:10:41.905 301 17501.39 34.23 53899.67 88888.00 2008-10-27 22:10:42.405 301 17501.31 34.27 53899.71 88888.00 2008-10-27 22:10:42.905 301 17501.29 34.26 53899.63 88888.00 2008-10-27 22:10:43.405 301 17501.20 34.22 53899.69 88888.00 2008-10-27 22:10:43.905 301 17501.17 34.23 53899.73 88888.00 2008-10-27 22:10:44.405 301 17501.18 34.17 53899.69 88888.00 2008-10-27 22:10:44.905 301 17501.28 34.16 53899.78 88888.00 2008-10-27 22:10:45.405 301 17501.34 34.21 53899.76 88888.00 2008-10-27 22:10:45.905 301 17501.27 34.15 53899.66 88888.00 2008-10-27 22:10:46.405 301 17501.30 34.14 53899.56 88888.00 2008-10-27 22:10:46.905 301 17501.32 34.24 53899.54 88888.00 2008-10-27 22:10:47.405 301 17501.33 34.17 53899.62 88888.00 2008-10-27 22:10:47.905 301 17501.39 34.11 53899.62 88888.00 2008-10-27 22:10:48.405 301 17501.34 34.10 53899.64 88888.00 2008-10-27 22:10:48.905 301 17501.35 34.16 53899.65 88888.00 2008-10-27 22:10:49.405 301 17501.35 34.16 53899.62 88888.00 2008-10-27 22:10:49.905 301 17501.34 34.13 53899.68 88888.00 2008-10-27 22:10:50.405 301 17501.38 34.19 53899.68 88888.00 2008-10-27 22:10:50.905 301 17501.43 34.25 53899.71 88888.00 2008-10-27 22:10:51.405 301 17501.42 34.23 53899.69 88888.00 2008-10-27 22:10:51.905 301 17501.39 34.21 53899.66 88888.00 2008-10-27 22:10:52.402 301 17501.35 34.19 53899.68 88888.00 2008-10-27 22:10:52.902 301 17501.40 34.32 53899.71 88888.00 2008-10-27 22:10:53.402 301 17501.38 34.33 53899.78 88888.00 2008-10-27 22:10:53.902 301 17501.38 34.27 53899.67 88888.00 2008-10-27 22:10:54.402 301 17501.37 34.30 53899.68 88888.00 2008-10-27 22:10:54.902 301 17501.39 34.25 53899.77 88888.00 2008-10-27 22:10:55.402 301 17501.42 34.19 53899.78 88888.00 2008-10-27 22:10:55.902 301 17501.42 34.19 53899.78 88888.00 2008-10-27 22:10:56.402 301 17501.44 34.14 53899.79 88888.00 2008-10-27 22:10:56.902 301 17501.42 34.20 53899.78 88888.00 2008-10-27 22:10:57.402 301 17501.50 34.10 53899.81 88888.00 2008-10-27 22:10:57.902 301 17501.50 34.15 53899.75 88888.00 2008-10-27 22:10:58.402 301 17501.53 34.26 53899.63 88888.00 2008-10-27 22:10:58.902 301 17501.52 34.30 53899.63 88888.00 2008-10-27 22:10:59.402 301 17501.56 34.23 53899.64 88888.00 2008-10-27 22:10:59.902 301 17501.54 34.27 53899.57 88888.00 2008-10-27 22:11:00.402 301 17501.44 34.26 53899.65 88888.00 2008-10-27 22:11:00.902 301 17501.44 34.31 53899.85 88888.00 2008-10-27 22:11:01.402 301 17501.43 34.31 53899.84 88888.00 2008-10-27 22:11:01.902 301 17501.42 34.31 53899.84 88888.00 2008-10-27 22:11:02.402 301 17501.45 34.17 53899.87 88888.00 2008-10-27 22:11:02.902 301 17501.41 34.20 53899.76 88888.00 2008-10-27 22:11:03.402 301 17501.38 34.24 53899.73 88888.00 2008-10-27 22:11:03.902 301 17501.37 34.27 53899.67 88888.00 2008-10-27 22:11:04.402 301 17501.41 34.26 53899.66 88888.00 2008-10-27 22:11:04.902 301 17501.49 34.23 53899.63 88888.00 2008-10-27 22:11:05.402 301 17501.45 34.20 53899.60 88888.00 2008-10-27 22:11:05.902 301 17501.42 34.14 53899.69 88888.00 2008-10-27 22:11:06.402 301 17501.43 34.20 53899.68 88888.00 2008-10-27 22:11:06.902 301 17501.33 34.17 53899.63 88888.00 2008-10-27 22:11:07.402 301 17501.32 34.21 53899.67 88888.00 2008-10-27 22:11:07.902 301 17501.39 34.19 53899.68 88888.00 2008-10-27 22:11:08.402 301 17501.43 34.13 53899.64 88888.00 2008-10-27 22:11:08.902 301 17501.55 34.16 53899.69 88888.00 2008-10-27 22:11:09.402 301 17501.55 34.14 53899.68 88888.00 2008-10-27 22:11:09.902 301 17501.47 34.15 53899.63 88888.00 2008-10-27 22:11:10.402 301 17501.30 34.15 53899.77 88888.00 2008-10-27 22:11:10.902 301 17501.25 34.23 53899.77 88888.00 2008-10-27 22:11:11.402 301 17501.18 34.21 53899.74 88888.00 2008-10-27 22:11:11.902 301 17501.14 34.19 53899.70 88888.00 2008-10-27 22:11:12.402 301 17501.24 34.12 53899.79 88888.00 2008-10-27 22:11:12.902 301 17501.28 34.14 53899.87 88888.00 2008-10-27 22:11:13.402 301 17501.24 34.16 53899.82 88888.00 2008-10-27 22:11:13.902 301 17501.30 34.17 53899.60 88888.00 2008-10-27 22:11:14.402 301 17501.34 34.21 53899.65 88888.00 2008-10-27 22:11:14.902 301 17501.43 34.13 53899.69 88888.00 2008-10-27 22:11:15.402 301 17501.25 34.19 53899.73 88888.00 2008-10-27 22:11:15.902 301 17501.21 34.27 53899.74 88888.00 2008-10-27 22:11:16.402 301 17501.28 34.21 53899.69 88888.00 2008-10-27 22:11:16.902 301 17501.31 34.15 53899.77 88888.00 2008-10-27 22:11:17.402 301 17501.20 34.15 53899.85 88888.00 2008-10-27 22:11:17.902 301 17501.15 34.20 53899.74 88888.00 2008-10-27 22:11:18.402 301 17501.21 34.17 53899.76 88888.00 2008-10-27 22:11:18.902 301 17501.24 34.16 53899.78 88888.00 2008-10-27 22:11:19.402 301 17501.29 34.15 53899.73 88888.00 2008-10-27 22:11:19.902 301 17501.27 34.16 53899.68 88888.00 2008-10-27 22:11:20.402 301 17501.22 34.14 53899.67 88888.00 2008-10-27 22:11:20.902 301 17501.27 34.19 53899.62 88888.00 2008-10-27 22:11:21.402 301 17501.25 34.19 53899.63 88888.00 2008-10-27 22:11:21.902 301 17501.23 34.16 53899.62 88888.00 2008-10-27 22:11:22.402 301 17501.27 34.19 53899.58 88888.00 2008-10-27 22:11:22.902 301 17501.30 34.19 53899.58 88888.00 2008-10-27 22:11:23.402 301 17501.29 34.21 53899.69 88888.00 2008-10-27 22:11:23.902 301 17501.27 34.17 53899.77 88888.00 2008-10-27 22:11:24.402 301 17501.33 34.19 53899.68 88888.00 2008-10-27 22:11:24.902 301 17501.24 34.23 53899.75 88888.00 2008-10-27 22:11:25.402 301 17501.30 34.19 53899.79 88888.00 2008-10-27 22:11:25.902 301 17501.24 34.21 53899.71 88888.00 2008-10-27 22:11:26.402 301 17501.24 34.26 53899.67 88888.00 2008-10-27 22:11:26.902 301 17501.23 34.32 53899.63 88888.00 2008-10-27 22:11:27.402 301 17501.19 34.23 53899.64 88888.00 2008-10-27 22:11:27.902 301 17501.25 34.11 53899.67 88888.00 2008-10-27 22:11:28.402 301 17501.14 34.22 53899.68 88888.00 2008-10-27 22:11:28.902 301 17501.05 34.29 53899.78 88888.00 2008-10-27 22:11:29.402 301 17501.00 34.29 53899.74 88888.00 2008-10-27 22:11:29.902 301 17501.12 34.27 53899.63 88888.00 2008-10-27 22:11:30.402 301 17501.20 34.25 53899.60 88888.00 2008-10-27 22:11:30.902 301 17501.19 34.23 53899.77 88888.00 2008-10-27 22:11:31.402 301 17501.08 34.23 53899.77 88888.00 2008-10-27 22:11:31.902 301 17501.03 34.29 53899.76 88888.00 2008-10-27 22:11:32.402 301 17501.12 34.19 53899.79 88888.00 2008-10-27 22:11:32.902 301 17501.14 34.12 53899.82 88888.00 2008-10-27 22:11:33.402 301 17501.13 34.15 53899.78 88888.00 2008-10-27 22:11:33.902 301 17501.20 34.17 53899.85 88888.00 2008-10-27 22:11:34.402 301 17501.15 34.09 53899.90 88888.00 2008-10-27 22:11:34.902 301 17501.19 34.04 53899.81 88888.00 2008-10-27 22:11:35.402 301 17501.11 34.11 53899.77 88888.00 2008-10-27 22:11:35.902 301 17501.12 34.14 53899.69 88888.00 2008-10-27 22:11:36.402 301 17501.10 34.15 53899.69 88888.00 2008-10-27 22:11:36.902 301 17501.09 34.23 53899.69 88888.00 2008-10-27 22:11:37.402 301 17501.14 34.29 53899.76 88888.00 2008-10-27 22:11:37.902 301 17501.10 34.25 53899.67 88888.00 2008-10-27 22:11:38.402 301 17501.10 34.17 53899.68 88888.00 2008-10-27 22:11:38.902 301 17501.10 34.16 53899.76 88888.00 2008-10-27 22:11:39.402 301 17501.20 34.14 53899.69 88888.00 2008-10-27 22:11:39.902 301 17501.13 34.10 53899.59 88888.00 2008-10-27 22:11:40.402 301 17501.09 34.14 53899.64 88888.00 2008-10-27 22:11:40.902 301 17501.13 34.06 53899.68 88888.00 2008-10-27 22:11:41.402 301 17501.19 34.09 53899.74 88888.00 2008-10-27 22:11:41.902 301 17501.19 34.12 53899.70 88888.00 2008-10-27 22:11:42.402 301 17501.13 34.12 53899.67 88888.00 2008-10-27 22:11:42.902 301 17500.98 34.14 53899.76 88888.00 2008-10-27 22:11:43.402 301 17501.19 34.14 53899.78 88888.00 2008-10-27 22:11:43.902 301 17501.23 34.19 53899.70 88888.00 2008-10-27 22:11:44.402 301 17501.09 34.14 53899.58 88888.00 2008-10-27 22:11:44.902 301 17501.07 34.16 53899.52 88888.00 2008-10-27 22:11:45.402 301 17501.10 34.16 53899.55 88888.00 2008-10-27 22:11:45.902 301 17501.09 34.20 53899.57 88888.00 2008-10-27 22:11:46.402 301 17501.14 34.16 53899.60 88888.00 2008-10-27 22:11:46.902 301 17501.17 34.25 53899.70 88888.00 2008-10-27 22:11:47.402 301 17501.13 34.26 53899.71 88888.00 2008-10-27 22:11:47.902 301 17501.17 34.21 53899.63 88888.00 2008-10-27 22:11:48.402 301 17501.22 34.24 53899.70 88888.00 2008-10-27 22:11:48.902 301 17501.18 34.32 53899.76 88888.00 2008-10-27 22:11:49.402 301 17501.12 34.27 53899.86 88888.00 2008-10-27 22:11:49.902 301 17501.08 34.24 53899.78 88888.00 2008-10-27 22:11:50.402 301 17501.09 34.31 53899.74 88888.00 2008-10-27 22:11:50.902 301 17501.13 34.33 53899.65 88888.00 2008-10-27 22:11:51.402 301 17501.04 34.33 53899.62 88888.00 2008-10-27 22:11:51.902 301 17501.03 34.32 53899.69 88888.00 2008-10-27 22:11:52.402 301 17501.04 34.36 53899.82 88888.00 2008-10-27 22:11:52.902 301 17501.07 34.33 53899.67 88888.00 2008-10-27 22:11:53.402 301 17500.98 34.30 53899.63 88888.00 2008-10-27 22:11:53.902 301 17501.00 34.34 53899.67 88888.00 2008-10-27 22:11:54.402 301 17500.98 34.29 53899.76 88888.00 2008-10-27 22:11:54.902 301 17501.09 34.14 53899.74 88888.00 2008-10-27 22:11:55.402 301 17500.99 34.17 53899.70 88888.00 2008-10-27 22:11:55.902 301 17501.00 34.23 53899.66 88888.00 2008-10-27 22:11:56.402 301 17501.02 34.33 53899.64 88888.00 2008-10-27 22:11:56.902 301 17501.03 34.26 53899.68 88888.00 2008-10-27 22:11:57.402 301 17501.02 34.26 53899.56 88888.00 2008-10-27 22:11:57.902 301 17501.08 34.26 53899.57 88888.00 2008-10-27 22:11:58.402 301 17501.08 34.20 53899.44 88888.00 2008-10-27 22:11:58.902 301 17501.07 34.24 53899.58 88888.00 2008-10-27 22:11:59.402 301 17501.00 34.25 53899.52 88888.00 2008-10-27 22:11:59.902 301 17500.99 34.23 53899.58 88888.00 2008-10-27 22:12:00.402 301 17500.97 34.17 53899.64 88888.00 2008-10-27 22:12:00.902 301 17500.96 34.22 53899.60 88888.00 2008-10-27 22:12:01.402 301 17501.07 34.19 53899.57 88888.00 2008-10-27 22:12:01.902 301 17501.12 34.16 53899.62 88888.00 2008-10-27 22:12:02.402 301 17501.11 34.14 53899.58 88888.00 2008-10-27 22:12:02.902 301 17501.10 34.20 53899.54 88888.00 2008-10-27 22:12:03.402 301 17501.10 34.23 53899.62 88888.00 2008-10-27 22:12:03.902 301 17501.00 34.23 53899.73 88888.00 2008-10-27 22:12:04.402 301 17500.98 34.22 53899.76 88888.00 2008-10-27 22:12:04.902 301 17500.92 34.23 53899.75 88888.00 2008-10-27 22:12:05.402 301 17500.91 34.21 53899.71 88888.00 2008-10-27 22:12:05.902 301 17501.07 34.22 53899.71 88888.00 2008-10-27 22:12:06.402 301 17501.09 34.17 53899.60 88888.00 2008-10-27 22:12:06.902 301 17501.14 34.15 53899.55 88888.00 2008-10-27 22:12:07.402 301 17501.10 34.15 53899.60 88888.00 2008-10-27 22:12:07.902 301 17501.09 34.19 53899.64 88888.00 2008-10-27 22:12:08.402 301 17501.14 34.16 53899.66 88888.00 2008-10-27 22:12:08.902 301 17501.21 34.14 53899.57 88888.00 2008-10-27 22:12:09.402 301 17501.18 34.20 53899.63 88888.00 2008-10-27 22:12:09.902 301 17501.08 34.21 53899.64 88888.00 2008-10-27 22:12:10.402 301 17501.09 34.20 53899.62 88888.00 2008-10-27 22:12:10.902 301 17501.09 34.20 53899.71 88888.00 2008-10-27 22:12:11.402 301 17501.28 34.22 53899.81 88888.00 2008-10-27 22:12:11.902 301 17501.38 34.27 53899.81 88888.00 2008-10-27 22:12:12.402 301 17501.32 34.23 53899.77 88888.00 2008-10-27 22:12:12.902 301 17501.33 34.20 53899.70 88888.00 2008-10-27 22:12:13.402 301 17501.30 34.20 53899.64 88888.00 2008-10-27 22:12:13.902 301 17501.28 34.09 53899.58 88888.00 2008-10-27 22:12:14.402 301 17501.27 34.14 53899.71 88888.00 2008-10-27 22:12:14.902 301 17501.24 34.20 53899.88 88888.00 2008-10-27 22:12:15.402 301 17501.21 34.26 53899.98 88888.00 2008-10-27 22:12:15.902 301 17501.23 34.35 53899.90 88888.00 2008-10-27 22:12:16.402 301 17501.29 34.33 53899.85 88888.00 2008-10-27 22:12:16.902 301 17501.25 34.26 53899.78 88888.00 2008-10-27 22:12:17.402 301 17501.13 34.17 53899.74 88888.00 2008-10-27 22:12:17.902 301 17501.10 34.21 53899.71 88888.00 2008-10-27 22:12:18.402 301 17501.14 34.26 53899.71 88888.00 2008-10-27 22:12:18.902 301 17501.14 34.25 53899.64 88888.00 2008-10-27 22:12:19.402 301 17501.13 34.21 53899.65 88888.00 2008-10-27 22:12:19.902 301 17501.19 34.22 53899.69 88888.00 2008-10-27 22:12:20.402 301 17501.20 34.27 53899.64 88888.00 2008-10-27 22:12:20.902 301 17501.11 34.25 53899.70 88888.00 2008-10-27 22:12:21.402 301 17501.14 34.30 53899.74 88888.00 2008-10-27 22:12:21.902 301 17501.12 34.35 53899.82 88888.00 2008-10-27 22:12:22.402 301 17501.08 34.37 53899.74 88888.00 2008-10-27 22:12:22.902 301 17501.10 34.34 53899.62 88888.00 2008-10-27 22:12:23.402 301 17501.10 34.31 53899.68 88888.00 2008-10-27 22:12:23.902 301 17501.13 34.32 53899.70 88888.00 2008-10-27 22:12:24.402 301 17501.14 34.24 53899.84 88888.00 2008-10-27 22:12:24.902 301 17501.27 34.31 53899.79 88888.00 2008-10-27 22:12:25.402 301 17501.32 34.34 53899.73 88888.00 2008-10-27 22:12:25.902 301 17501.31 34.33 53899.71 88888.00 2008-10-27 22:12:26.402 301 17501.21 34.34 53899.78 88888.00 2008-10-27 22:12:26.902 301 17501.13 34.39 53899.71 88888.00 2008-10-27 22:12:27.402 301 17501.10 34.45 53899.75 88888.00 2008-10-27 22:12:27.902 301 17501.13 34.43 53899.74 88888.00 2008-10-27 22:12:28.402 301 17501.11 34.44 53899.63 88888.00 2008-10-27 22:12:28.902 301 17501.18 34.44 53899.63 88888.00 2008-10-27 22:12:29.402 301 17501.27 34.42 53899.75 88888.00 2008-10-27 22:12:29.902 301 17501.18 34.46 53899.76 88888.00 2008-10-27 22:12:30.402 301 17501.10 34.46 53899.67 88888.00 2008-10-27 22:12:30.902 301 17501.10 34.48 53899.69 88888.00 2008-10-27 22:12:31.402 301 17501.12 34.59 53899.69 88888.00 2008-10-27 22:12:31.902 301 17501.18 34.54 53899.64 88888.00 2008-10-27 22:12:32.402 301 17501.15 34.50 53899.74 88888.00 2008-10-27 22:12:32.902 301 17501.17 34.44 53899.77 88888.00 2008-10-27 22:12:33.402 301 17501.14 34.52 53899.74 88888.00 2008-10-27 22:12:33.902 301 17501.17 34.51 53899.66 88888.00 2008-10-27 22:12:34.402 301 17501.25 34.55 53899.58 88888.00 2008-10-27 22:12:34.902 301 17501.25 34.54 53899.63 88888.00 2008-10-27 22:12:35.402 301 17501.22 34.52 53899.62 88888.00 2008-10-27 22:12:35.902 301 17501.18 34.44 53899.51 88888.00 2008-10-27 22:12:36.402 301 17501.28 34.49 53899.46 88888.00 2008-10-27 22:12:36.902 301 17501.23 34.58 53899.36 88888.00 2008-10-27 22:12:37.402 301 17501.23 34.51 53899.45 88888.00 2008-10-27 22:12:37.902 301 17501.29 34.51 53899.64 88888.00 2008-10-27 22:12:38.402 301 17501.28 34.53 53899.70 88888.00 2008-10-27 22:12:38.902 301 17501.35 34.63 53899.71 88888.00 2008-10-27 22:12:39.402 301 17501.34 34.64 53899.68 88888.00 2008-10-27 22:12:39.902 301 17501.39 34.60 53899.60 88888.00 2008-10-27 22:12:40.402 301 17501.43 34.62 53899.58 88888.00 2008-10-27 22:12:40.902 301 17501.44 34.63 53899.51 88888.00 2008-10-27 22:12:41.402 301 17501.53 34.69 53899.47 88888.00 2008-10-27 22:12:41.902 301 17501.51 34.72 53899.41 88888.00 2008-10-27 22:12:42.402 301 17501.41 34.75 53899.46 88888.00 2008-10-27 22:12:42.902 301 17501.50 34.74 53899.53 88888.00 2008-10-27 22:12:43.402 301 17501.53 34.69 53899.58 88888.00 2008-10-27 22:12:43.902 301 17501.48 34.61 53899.59 88888.00 2008-10-27 22:12:44.402 301 17501.50 34.59 53899.54 88888.00 2008-10-27 22:12:44.902 301 17501.44 34.63 53899.46 88888.00 2008-10-27 22:12:45.402 301 17501.43 34.60 53899.55 88888.00 2008-10-27 22:12:45.902 301 17501.44 34.69 53899.60 88888.00 2008-10-27 22:12:46.402 301 17501.42 34.75 53899.63 88888.00 2008-10-27 22:12:46.902 301 17501.50 34.68 53899.66 88888.00 2008-10-27 22:12:47.402 301 17501.41 34.62 53899.57 88888.00 2008-10-27 22:12:47.902 301 17501.38 34.51 53899.51 88888.00 2008-10-27 22:12:48.402 301 17501.45 34.48 53899.44 88888.00 2008-10-27 22:12:48.902 301 17501.45 34.50 53899.49 88888.00 2008-10-27 22:12:49.402 301 17501.49 34.48 53899.47 88888.00 2008-10-27 22:12:49.902 301 17501.49 34.60 53899.47 88888.00 2008-10-27 22:12:50.402 301 17501.43 34.66 53899.45 88888.00 2008-10-27 22:12:50.902 301 17501.42 34.58 53899.54 88888.00 2008-10-27 22:12:51.402 301 17501.43 34.62 53899.53 88888.00 2008-10-27 22:12:51.902 301 17501.55 34.60 53899.46 88888.00 2008-10-27 22:12:52.402 301 17501.45 34.59 53899.36 88888.00 2008-10-27 22:12:52.902 301 17501.38 34.60 53899.37 88888.00 2008-10-27 22:12:53.402 301 17501.38 34.54 53899.43 88888.00 2008-10-27 22:12:53.902 301 17501.32 34.53 53899.42 88888.00 2008-10-27 22:12:54.402 301 17501.34 34.48 53899.33 88888.00 2008-10-27 22:12:54.902 301 17501.34 34.48 53899.40 88888.00 2008-10-27 22:12:55.402 301 17501.38 34.54 53899.49 88888.00 2008-10-27 22:12:55.902 301 17501.37 34.56 53899.44 88888.00 2008-10-27 22:12:56.402 301 17501.37 34.56 53899.46 88888.00 2008-10-27 22:12:56.902 301 17501.33 34.59 53899.54 88888.00 2008-10-27 22:12:57.402 301 17501.39 34.49 53899.52 88888.00 2008-10-27 22:12:57.902 301 17501.38 34.48 53899.58 88888.00 2008-10-27 22:12:58.402 301 17501.42 34.40 53899.55 88888.00 2008-10-27 22:12:58.902 301 17501.32 34.37 53899.49 88888.00 2008-10-27 22:12:59.402 301 17501.33 34.39 53899.43 88888.00 2008-10-27 22:12:59.902 301 17501.54 34.39 53899.41 88888.00 2008-10-27 22:13:00.402 301 17501.54 34.41 53899.41 88888.00 2008-10-27 22:13:00.902 301 17501.40 34.41 53899.39 88888.00 2008-10-27 22:13:01.402 301 17501.35 34.34 53899.37 88888.00 2008-10-27 22:13:01.902 301 17501.42 34.39 53899.45 88888.00 2008-10-27 22:13:02.402 301 17501.39 34.36 53899.41 88888.00 2008-10-27 22:13:02.902 301 17501.49 34.32 53899.40 88888.00 2008-10-27 22:13:03.402 301 17501.54 34.25 53899.45 88888.00 2008-10-27 22:13:03.902 301 17501.55 34.27 53899.44 88888.00 2008-10-27 22:13:04.402 301 17501.44 34.34 53899.46 88888.00 2008-10-27 22:13:04.902 301 17501.31 34.36 53899.48 88888.00 2008-10-27 22:13:05.402 301 17501.35 34.35 53899.49 88888.00 2008-10-27 22:13:05.902 301 17501.43 34.23 53899.46 88888.00 2008-10-27 22:13:06.402 301 17501.45 34.22 53899.36 88888.00 2008-10-27 22:13:06.902 301 17501.41 34.15 53899.41 88888.00 2008-10-27 22:13:07.402 301 17501.40 34.14 53899.48 88888.00 2008-10-27 22:13:07.902 301 17501.44 34.15 53899.35 88888.00 2008-10-27 22:13:08.402 301 17501.37 34.13 53899.42 88888.00 2008-10-27 22:13:08.902 301 17501.35 34.14 53899.46 88888.00 2008-10-27 22:13:09.402 301 17501.27 34.13 53899.49 88888.00 2008-10-27 22:13:09.902 301 17501.27 34.15 53899.45 88888.00 2008-10-27 22:13:10.402 301 17501.28 34.24 53899.52 88888.00 2008-10-27 22:13:10.902 301 17501.29 34.26 53899.56 88888.00 2008-10-27 22:13:11.402 301 17501.27 34.23 53899.58 88888.00 2008-10-27 22:13:11.902 301 17501.17 34.24 53899.56 88888.00 2008-10-27 22:13:12.402 301 17501.20 34.23 53899.56 88888.00 2008-10-27 22:13:12.902 301 17501.21 34.17 53899.52 88888.00 2008-10-27 22:13:13.402 301 17501.21 34.06 53899.60 88888.00 2008-10-27 22:13:13.902 301 17501.12 34.19 53899.63 88888.00 2008-10-27 22:13:14.402 301 17501.04 34.20 53899.62 88888.00 2008-10-27 22:13:14.902 301 17501.00 34.17 53899.60 88888.00 2008-10-27 22:13:15.402 301 17500.98 34.26 53899.59 88888.00 2008-10-27 22:13:15.902 301 17500.98 34.27 53899.70 88888.00 2008-10-27 22:13:16.402 301 17500.99 34.32 53899.64 88888.00 2008-10-27 22:13:16.902 301 17500.88 34.31 53899.58 88888.00 2008-10-27 22:13:17.402 301 17500.91 34.31 53899.56 88888.00 2008-10-27 22:13:17.902 301 17500.89 34.34 53899.54 88888.00 2008-10-27 22:13:18.402 301 17500.87 34.35 53899.58 88888.00 2008-10-27 22:13:18.902 301 17500.78 34.34 53899.55 88888.00 2008-10-27 22:13:19.402 301 17500.86 34.44 53899.54 88888.00 2008-10-27 22:13:19.902 301 17500.90 34.49 53899.62 88888.00 2008-10-27 22:13:20.402 301 17500.92 34.39 53899.66 88888.00 2008-10-27 22:13:20.902 301 17500.91 34.30 53899.70 88888.00 2008-10-27 22:13:21.402 301 17500.83 34.37 53899.66 88888.00 2008-10-27 22:13:21.902 301 17500.82 34.43 53899.65 88888.00 2008-10-27 22:13:22.402 301 17500.90 34.43 53899.67 88888.00 2008-10-27 22:13:22.902 301 17500.93 34.46 53899.74 88888.00 2008-10-27 22:13:23.402 301 17500.82 34.52 53899.67 88888.00 2008-10-27 22:13:23.902 301 17500.81 34.48 53899.67 88888.00 2008-10-27 22:13:24.402 301 17500.93 34.42 53899.66 88888.00 2008-10-27 22:13:24.902 301 17500.84 34.52 53899.56 88888.00 2008-10-27 22:13:25.402 301 17500.81 34.50 53899.54 88888.00 2008-10-27 22:13:25.902 301 17500.88 34.50 53899.52 88888.00 2008-10-27 22:13:26.402 301 17500.77 34.46 53899.58 88888.00 2008-10-27 22:13:26.902 301 17500.80 34.46 53899.59 88888.00 2008-10-27 22:13:27.402 301 17500.73 34.42 53899.62 88888.00 2008-10-27 22:13:27.902 301 17500.81 34.41 53899.63 88888.00 2008-10-27 22:13:28.402 301 17500.83 34.33 53899.66 88888.00 2008-10-27 22:13:28.902 301 17500.70 34.36 53899.59 88888.00 2008-10-27 22:13:29.402 301 17500.78 34.45 53899.58 88888.00 2008-10-27 22:13:29.902 301 17500.71 34.49 53899.45 88888.00 2008-10-27 22:13:30.402 301 17500.74 34.49 53899.53 88888.00 2008-10-27 22:13:30.902 301 17500.79 34.50 53899.60 88888.00 2008-10-27 22:13:31.402 301 17500.77 34.54 53899.45 88888.00 2008-10-27 22:13:31.902 301 17500.83 34.51 53899.40 88888.00 2008-10-27 22:13:32.402 301 17500.84 34.49 53899.41 88888.00 2008-10-27 22:13:32.902 301 17500.90 34.45 53899.45 88888.00 2008-10-27 22:13:33.402 301 17500.91 34.49 53899.47 88888.00 2008-10-27 22:13:33.902 301 17500.83 34.37 53899.53 88888.00 2008-10-27 22:13:34.402 301 17500.76 34.35 53899.55 88888.00 2008-10-27 22:13:34.902 301 17500.80 34.44 53899.47 88888.00 2008-10-27 22:13:35.402 301 17500.77 34.55 53899.45 88888.00 2008-10-27 22:13:35.902 301 17500.78 34.50 53899.49 88888.00 2008-10-27 22:13:36.402 301 17500.84 34.50 53899.46 88888.00 2008-10-27 22:13:36.902 301 17500.93 34.54 53899.54 88888.00 2008-10-27 22:13:37.402 301 17500.87 34.52 53899.51 88888.00 2008-10-27 22:13:37.902 301 17500.84 34.50 53899.49 88888.00 2008-10-27 22:13:38.402 301 17500.81 34.48 53899.45 88888.00 2008-10-27 22:13:38.902 301 17500.84 34.45 53899.49 88888.00 2008-10-27 22:13:39.402 301 17500.89 34.43 53899.39 88888.00 2008-10-27 22:13:39.902 301 17500.87 34.39 53899.37 88888.00 2008-10-27 22:13:40.402 301 17500.81 34.43 53899.42 88888.00 2008-10-27 22:13:40.902 301 17500.88 34.41 53899.53 88888.00 2008-10-27 22:13:41.402 301 17500.89 34.39 53899.54 88888.00 2008-10-27 22:13:41.902 301 17500.90 34.42 53899.53 88888.00 2008-10-27 22:13:42.402 301 17500.94 34.40 53899.52 88888.00 2008-10-27 22:13:42.902 301 17500.97 34.43 53899.54 88888.00 2008-10-27 22:13:43.402 301 17500.98 34.41 53899.54 88888.00 2008-10-27 22:13:43.902 301 17500.98 34.43 53899.63 88888.00 2008-10-27 22:13:44.402 301 17500.96 34.46 53899.64 88888.00 2008-10-27 22:13:44.902 301 17500.97 34.46 53899.62 88888.00 2008-10-27 22:13:45.402 301 17500.99 34.40 53899.57 88888.00 2008-10-27 22:13:45.902 301 17500.94 34.41 53899.46 88888.00 2008-10-27 22:13:46.402 301 17500.94 34.40 53899.47 88888.00 2008-10-27 22:13:46.902 301 17500.99 34.37 53899.52 88888.00 2008-10-27 22:13:47.402 301 17500.97 34.33 53899.56 88888.00 2008-10-27 22:13:47.902 301 17500.99 34.33 53899.62 88888.00 2008-10-27 22:13:48.402 301 17501.03 34.35 53899.65 88888.00 2008-10-27 22:13:48.902 301 17501.03 34.31 53899.65 88888.00 2008-10-27 22:13:49.402 301 17500.92 34.31 53899.55 88888.00 2008-10-27 22:13:49.902 301 17500.93 34.26 53899.48 88888.00 2008-10-27 22:13:50.402 301 17500.94 34.33 53899.48 88888.00 2008-10-27 22:13:50.902 301 17500.92 34.31 53899.45 88888.00 2008-10-27 22:13:51.402 301 17500.91 34.27 53899.46 88888.00 2008-10-27 22:13:51.902 301 17501.01 34.23 53899.40 88888.00 2008-10-27 22:13:52.402 301 17501.01 34.16 53899.49 88888.00 2008-10-27 22:13:52.902 301 17501.02 34.16 53899.48 88888.00 2008-10-27 22:13:53.402 301 17501.15 34.23 53899.45 88888.00 2008-10-27 22:13:53.902 301 17501.15 34.25 53899.48 88888.00 2008-10-27 22:13:54.402 301 17501.17 34.16 53899.51 88888.00 2008-10-27 22:13:54.902 301 17501.18 34.17 53899.45 88888.00 2008-10-27 22:13:55.402 301 17501.17 34.16 53899.48 88888.00 2008-10-27 22:13:55.902 301 17501.17 34.21 53899.52 88888.00 2008-10-27 22:13:56.402 301 17501.20 34.22 53899.49 88888.00 2008-10-27 22:13:56.902 301 17501.22 34.25 53899.44 88888.00 2008-10-27 22:13:57.402 301 17501.20 34.33 53899.41 88888.00 2008-10-27 22:13:57.902 301 17501.13 34.31 53899.35 88888.00 2008-10-27 22:13:58.402 301 17501.12 34.29 53899.37 88888.00 2008-10-27 22:13:58.902 301 17501.20 34.29 53899.43 88888.00 2008-10-27 22:13:59.402 301 17501.29 34.33 53899.31 88888.00 2008-10-27 22:13:59.902 301 17501.33 34.31 53899.25 88888.00 2008-10-27 22:14:00.402 301 17501.28 34.24 53899.36 88888.00 2008-10-27 22:14:00.902 301 17501.25 34.24 53899.29 88888.00 2008-10-27 22:14:01.402 301 17501.32 34.21 53899.29 88888.00 2008-10-27 22:14:01.902 301 17501.30 34.17 53899.33 88888.00 2008-10-27 22:14:02.402 301 17501.32 34.19 53899.35 88888.00 2008-10-27 22:14:02.902 301 17501.42 34.23 53899.35 88888.00 2008-10-27 22:14:03.402 301 17501.39 34.29 53899.32 88888.00 2008-10-27 22:14:03.902 301 17501.43 34.29 53899.31 88888.00 2008-10-27 22:14:04.402 301 17501.34 34.25 53899.33 88888.00 2008-10-27 22:14:04.902 301 17501.28 34.29 53899.23 88888.00 2008-10-27 22:14:05.402 301 17501.37 34.26 53899.14 88888.00 2008-10-27 22:14:05.902 301 17501.42 34.14 53899.33 88888.00 2008-10-27 22:14:06.402 301 17501.49 34.17 53899.43 88888.00 2008-10-27 22:14:06.902 301 17501.45 34.20 53899.39 88888.00 2008-10-27 22:14:07.402 301 17501.50 34.20 53899.37 88888.00 2008-10-27 22:14:07.902 301 17501.56 34.16 53899.35 88888.00 2008-10-27 22:14:08.402 301 17501.55 34.14 53899.32 88888.00 2008-10-27 22:14:08.902 301 17501.54 34.20 53899.28 88888.00 2008-10-27 22:14:09.402 301 17501.51 34.24 53899.22 88888.00 2008-10-27 22:14:09.902 301 17501.53 34.26 53899.30 88888.00 2008-10-27 22:14:10.402 301 17501.49 34.24 53899.35 88888.00 2008-10-27 22:14:10.902 301 17501.56 34.23 53899.36 88888.00 2008-10-27 22:14:11.402 301 17501.64 34.22 53899.40 88888.00 2008-10-27 22:14:11.902 301 17501.66 34.23 53899.48 88888.00 2008-10-27 22:14:12.402 301 17501.59 34.30 53899.47 88888.00 2008-10-27 22:14:12.902 301 17501.53 34.34 53899.48 88888.00 2008-10-27 22:14:13.402 301 17501.62 34.27 53899.42 88888.00 2008-10-27 22:14:13.902 301 17501.62 34.30 53899.36 88888.00 2008-10-27 22:14:14.402 301 17501.52 34.32 53899.43 88888.00 2008-10-27 22:14:14.902 301 17501.53 34.27 53899.39 88888.00 2008-10-27 22:14:15.402 301 17501.59 34.22 53899.35 88888.00 2008-10-27 22:14:15.902 301 17501.59 34.27 53899.31 88888.00 2008-10-27 22:14:16.402 301 17501.65 34.30 53899.26 88888.00 2008-10-27 22:14:16.902 301 17501.64 34.20 53899.34 88888.00 2008-10-27 22:14:17.402 301 17501.66 34.17 53899.39 88888.00 2008-10-27 22:14:17.902 301 17501.70 34.17 53899.28 88888.00 2008-10-27 22:14:18.402 301 17501.69 34.16 53899.33 88888.00 2008-10-27 22:14:18.902 301 17501.66 34.21 53899.30 88888.00 2008-10-27 22:14:19.402 301 17501.66 34.20 53899.36 88888.00 2008-10-27 22:14:19.902 301 17501.69 34.16 53899.35 88888.00 2008-10-27 22:14:20.402 301 17501.64 34.14 53899.31 88888.00 2008-10-27 22:14:20.902 301 17501.72 34.17 53899.32 88888.00 2008-10-27 22:14:21.402 301 17501.80 34.13 53899.42 88888.00 2008-10-27 22:14:21.902 301 17501.80 34.16 53899.35 88888.00 2008-10-27 22:14:22.402 301 17501.76 34.11 53899.39 88888.00 2008-10-27 22:14:22.902 301 17501.75 34.11 53899.45 88888.00 2008-10-27 22:14:23.402 301 17501.75 34.10 53899.47 88888.00 2008-10-27 22:14:23.902 301 17501.75 34.17 53899.42 88888.00 2008-10-27 22:14:24.402 301 17501.78 34.19 53899.48 88888.00 2008-10-27 22:14:24.902 301 17501.85 34.27 53899.31 88888.00 2008-10-27 22:14:25.402 301 17501.86 34.30 53899.39 88888.00 2008-10-27 22:14:25.902 301 17501.81 34.32 53899.55 88888.00 2008-10-27 22:14:26.402 301 17501.86 34.32 53899.40 88888.00 2008-10-27 22:14:26.902 301 17501.93 34.31 53899.44 88888.00 2008-10-27 22:14:27.402 301 17501.91 34.33 53899.47 88888.00 2008-10-27 22:14:27.902 301 17501.86 34.23 53899.33 88888.00 2008-10-27 22:14:28.402 301 17501.92 34.22 53899.37 88888.00 2008-10-27 22:14:28.902 301 17501.92 34.19 53899.44 88888.00 2008-10-27 22:14:29.402 301 17501.89 34.22 53899.42 88888.00 2008-10-27 22:14:29.902 301 17502.00 34.23 53899.45 88888.00 2008-10-27 22:14:30.402 301 17502.03 34.17 53899.44 88888.00 2008-10-27 22:14:30.902 301 17502.03 34.25 53899.39 88888.00 2008-10-27 22:14:31.402 301 17502.06 34.22 53899.37 88888.00 2008-10-27 22:14:31.902 301 17502.05 34.15 53899.53 88888.00 2008-10-27 22:14:32.402 301 17502.09 34.15 53899.63 88888.00 2008-10-27 22:14:32.902 301 17502.12 34.12 53899.65 88888.00 2008-10-27 22:14:33.402 301 17502.05 34.10 53899.65 88888.00 2008-10-27 22:14:33.902 301 17501.96 34.12 53899.59 88888.00 2008-10-27 22:14:34.402 301 17501.94 34.22 53899.55 88888.00 2008-10-27 22:14:34.902 301 17501.95 34.24 53899.47 88888.00 2008-10-27 22:14:35.402 301 17502.03 34.19 53899.45 88888.00 2008-10-27 22:14:35.902 301 17501.98 34.20 53899.43 88888.00 2008-10-27 22:14:36.402 301 17502.01 34.24 53899.35 88888.00 2008-10-27 22:14:36.902 301 17502.05 34.21 53899.30 88888.00 2008-10-27 22:14:37.402 301 17501.95 34.14 53899.32 88888.00 2008-10-27 22:14:37.902 301 17502.02 34.20 53899.43 88888.00 2008-10-27 22:14:38.402 301 17502.12 34.25 53899.52 88888.00 2008-10-27 22:14:38.902 301 17502.06 34.24 53899.54 88888.00 2008-10-27 22:14:39.402 301 17502.09 34.17 53899.54 88888.00 2008-10-27 22:14:39.902 301 17501.93 34.14 53899.47 88888.00 2008-10-27 22:14:40.402 301 17501.89 34.15 53899.46 88888.00 2008-10-27 22:14:40.902 301 17501.90 34.19 53899.44 88888.00 2008-10-27 22:14:41.402 301 17501.98 34.12 53899.39 88888.00 2008-10-27 22:14:41.902 301 17501.99 34.12 53899.35 88888.00 2008-10-27 22:14:42.402 301 17501.96 34.19 53899.30 88888.00 2008-10-27 22:14:42.902 301 17501.94 34.19 53899.29 88888.00 2008-10-27 22:14:43.402 301 17501.93 34.25 53899.31 88888.00 2008-10-27 22:14:43.902 301 17502.04 34.33 53899.33 88888.00 2008-10-27 22:14:44.402 301 17502.00 34.24 53899.37 88888.00 2008-10-27 22:14:44.902 301 17501.98 34.25 53899.45 88888.00 2008-10-27 22:14:45.402 301 17502.02 34.26 53899.44 88888.00 2008-10-27 22:14:45.902 301 17502.12 34.29 53899.46 88888.00 2008-10-27 22:14:46.402 301 17502.13 34.27 53899.51 88888.00 2008-10-27 22:14:46.902 301 17502.07 34.29 53899.36 88888.00 2008-10-27 22:14:47.402 301 17502.04 34.30 53899.34 88888.00 2008-10-27 22:14:47.902 301 17502.01 34.22 53899.34 88888.00 2008-10-27 22:14:48.402 301 17502.04 34.17 53899.30 88888.00 2008-10-27 22:14:48.902 301 17502.04 34.29 53899.24 88888.00 2008-10-27 22:14:49.402 301 17502.13 34.32 53899.19 88888.00 2008-10-27 22:14:49.902 301 17502.12 34.32 53899.18 88888.00 2008-10-27 22:14:50.402 301 17502.05 34.32 53899.22 88888.00 2008-10-27 22:14:50.902 301 17501.93 34.32 53899.29 88888.00 2008-10-27 22:14:51.402 301 17501.93 34.27 53899.39 88888.00 2008-10-27 22:14:51.902 301 17501.99 34.26 53899.52 88888.00 2008-10-27 22:14:52.402 301 17501.98 34.22 53899.53 88888.00 2008-10-27 22:14:52.902 301 17501.89 34.21 53899.45 88888.00 2008-10-27 22:14:53.402 301 17501.90 34.13 53899.49 88888.00 2008-10-27 22:14:53.902 301 17501.92 34.13 53899.54 88888.00 2008-10-27 22:14:54.402 301 17501.89 34.17 53899.54 88888.00 2008-10-27 22:14:54.902 301 17501.89 34.17 53899.53 88888.00 2008-10-27 22:14:55.402 301 17501.95 34.20 53899.44 88888.00 2008-10-27 22:14:55.902 301 17502.00 34.21 53899.44 88888.00 2008-10-27 22:14:56.402 301 17502.04 34.17 53899.63 88888.00 2008-10-27 22:14:56.902 301 17502.04 34.22 53899.70 88888.00 2008-10-27 22:14:57.402 301 17502.04 34.23 53899.63 88888.00 2008-10-27 22:14:57.902 301 17502.02 34.21 53899.57 88888.00 2008-10-27 22:14:58.402 301 17502.02 34.21 53899.64 88888.00 2008-10-27 22:14:58.902 301 17502.04 34.19 53899.63 88888.00 2008-10-27 22:14:59.402 301 17501.98 34.14 53899.64 88888.00 2008-10-27 22:14:59.902 301 17501.93 34.12 53899.67 88888.00 2008-10-27 22:15:00.402 301 17501.91 34.19 53899.73 88888.00 2008-10-27 22:15:00.902 301 17501.93 34.20 53899.69 88888.00 2008-10-27 22:15:01.402 301 17501.96 34.15 53899.70 88888.00 2008-10-27 22:15:01.902 301 17501.91 34.16 53899.66 88888.00 2008-10-27 22:15:02.402 301 17501.83 34.14 53899.52 88888.00 2008-10-27 22:15:02.902 301 17501.78 34.07 53899.48 88888.00 2008-10-27 22:15:03.402 301 17501.80 34.13 53899.53 88888.00 2008-10-27 22:15:03.902 301 17501.81 34.16 53899.60 88888.00 2008-10-27 22:15:04.402 301 17501.84 34.17 53899.70 88888.00 2008-10-27 22:15:04.902 301 17501.83 34.13 53899.65 88888.00 2008-10-27 22:15:05.402 301 17501.80 34.19 53899.56 88888.00 2008-10-27 22:15:05.902 301 17501.85 34.10 53899.52 88888.00 2008-10-27 22:15:06.402 301 17501.85 34.04 53899.44 88888.00 2008-10-27 22:15:06.902 301 17501.88 34.05 53899.45 88888.00 2008-10-27 22:15:07.402 301 17501.85 34.07 53899.46 88888.00 2008-10-27 22:15:07.902 301 17501.84 34.05 53899.56 88888.00 2008-10-27 22:15:08.402 301 17501.86 34.05 53899.47 88888.00 2008-10-27 22:15:08.902 301 17501.89 34.06 53899.55 88888.00 2008-10-27 22:15:09.402 301 17501.91 34.07 53899.54 88888.00 2008-10-27 22:15:09.902 301 17501.95 34.14 53899.54 88888.00 2008-10-27 22:15:10.402 301 17501.90 34.09 53899.57 88888.00 2008-10-27 22:15:10.902 301 17501.92 34.11 53899.53 88888.00 2008-10-27 22:15:11.402 301 17501.90 34.04 53899.57 88888.00 2008-10-27 22:15:11.902 301 17501.94 33.96 53899.60 88888.00 2008-10-27 22:15:12.402 301 17501.78 34.02 53899.47 88888.00 2008-10-27 22:15:12.902 301 17501.71 34.03 53899.51 88888.00 2008-10-27 22:15:13.402 301 17501.71 34.10 53899.59 88888.00 2008-10-27 22:15:13.902 301 17501.78 34.05 53899.63 88888.00 2008-10-27 22:15:14.402 301 17501.83 34.15 53899.66 88888.00 2008-10-27 22:15:14.902 301 17501.84 34.20 53899.67 88888.00 2008-10-27 22:15:15.402 301 17501.93 34.20 53899.65 88888.00 2008-10-27 22:15:15.902 301 17501.83 34.20 53899.54 88888.00 2008-10-27 22:15:16.402 301 17501.84 34.23 53899.51 88888.00 2008-10-27 22:15:16.902 301 17501.82 34.22 53899.54 88888.00 2008-10-27 22:15:17.402 301 17501.88 34.16 53899.52 88888.00 2008-10-27 22:15:17.902 301 17501.83 34.14 53899.57 88888.00 2008-10-27 22:15:18.402 301 17501.79 34.12 53899.58 88888.00 2008-10-27 22:15:18.902 301 17501.83 34.12 53899.65 88888.00 2008-10-27 22:15:19.402 301 17501.88 34.13 53899.70 88888.00 2008-10-27 22:15:19.902 301 17501.93 34.11 53899.71 88888.00 2008-10-27 22:15:20.402 301 17501.94 34.06 53899.68 88888.00 2008-10-27 22:15:20.902 301 17501.91 34.11 53899.63 88888.00 2008-10-27 22:15:21.402 301 17502.02 34.12 53899.58 88888.00 2008-10-27 22:15:21.902 301 17502.09 34.05 53899.70 88888.00 2008-10-27 22:15:22.402 301 17502.00 33.98 53899.67 88888.00 2008-10-27 22:15:22.902 301 17501.98 33.98 53899.59 88888.00 2008-10-27 22:15:23.402 301 17501.96 34.06 53899.64 88888.00 2008-10-27 22:15:23.902 301 17502.02 34.05 53899.64 88888.00 2008-10-27 22:15:24.402 301 17501.96 34.11 53899.59 88888.00 2008-10-27 22:15:24.902 301 17501.94 34.07 53899.56 88888.00 2008-10-27 22:15:25.402 301 17502.00 34.05 53899.60 88888.00 2008-10-27 22:15:25.902 301 17502.01 34.04 53899.60 88888.00 2008-10-27 22:15:26.402 301 17502.02 33.98 53899.65 88888.00 2008-10-27 22:15:26.902 301 17502.03 33.97 53899.60 88888.00 2008-10-27 22:15:27.402 301 17502.04 34.04 53899.49 88888.00 2008-10-27 22:15:27.902 301 17502.00 34.09 53899.45 88888.00 2008-10-27 22:15:28.402 301 17502.00 34.12 53899.53 88888.00 2008-10-27 22:15:28.902 301 17502.09 34.11 53899.56 88888.00 2008-10-27 22:15:29.402 301 17502.11 34.12 53899.47 88888.00 2008-10-27 22:15:29.902 301 17502.04 34.10 53899.46 88888.00 2008-10-27 22:15:30.402 301 17502.05 34.06 53899.51 88888.00 2008-10-27 22:15:30.902 301 17502.12 34.07 53899.57 88888.00 2008-10-27 22:15:31.402 301 17502.13 34.14 53899.54 88888.00 2008-10-27 22:15:31.902 301 17502.04 34.02 53899.54 88888.00 2008-10-27 22:15:32.402 301 17501.98 33.95 53899.59 88888.00 2008-10-27 22:15:32.902 301 17502.04 33.95 53899.56 88888.00 2008-10-27 22:15:33.402 301 17502.10 33.94 53899.54 88888.00 2008-10-27 22:15:33.902 301 17502.25 34.01 53899.54 88888.00 2008-10-27 22:15:34.402 301 17502.30 34.09 53899.54 88888.00 2008-10-27 22:15:34.902 301 17502.24 34.07 53899.49 88888.00 2008-10-27 22:15:35.402 301 17502.30 33.95 53899.55 88888.00 2008-10-27 22:15:35.902 301 17502.41 33.97 53899.54 88888.00 2008-10-27 22:15:36.399 301 17502.33 34.05 53899.40 88888.00 2008-10-27 22:15:36.909 301 17502.33 34.06 53899.39 88888.00 2008-10-27 22:15:37.409 301 17502.25 34.02 53899.39 88888.00 2008-10-27 22:15:37.909 301 17502.20 34.04 53899.40 88888.00 2008-10-27 22:15:38.409 301 17502.31 34.07 53899.47 88888.00 2008-10-27 22:15:38.909 301 17502.32 34.06 53899.51 88888.00 2008-10-27 22:15:39.409 301 17502.32 34.11 53899.54 88888.00 2008-10-27 22:15:39.909 301 17502.27 34.07 53899.43 88888.00 2008-10-27 22:15:40.409 301 17502.26 34.12 53899.42 88888.00 2008-10-27 22:15:40.909 301 17502.21 34.13 53899.36 88888.00 2008-10-27 22:15:41.409 301 17502.16 34.09 53899.28 88888.00 2008-10-27 22:15:41.909 301 17502.26 34.04 53899.32 88888.00 2008-10-27 22:15:42.409 301 17502.27 34.00 53899.51 88888.00 2008-10-27 22:15:42.909 301 17502.25 34.01 53899.46 88888.00 2008-10-27 22:15:43.409 301 17502.24 33.98 53899.43 88888.00 2008-10-27 22:15:43.909 301 17502.25 33.98 53899.45 88888.00 2008-10-27 22:15:44.409 301 17502.34 34.07 53899.52 88888.00 2008-10-27 22:15:44.909 301 17502.33 34.06 53899.49 88888.00 2008-10-27 22:15:45.409 301 17502.20 33.98 53899.48 88888.00 2008-10-27 22:15:45.909 301 17502.22 34.01 53899.40 88888.00 2008-10-27 22:15:46.409 301 17502.24 34.04 53899.28 88888.00 2008-10-27 22:15:46.909 301 17502.16 34.05 53899.28 88888.00 2008-10-27 22:15:47.409 301 17502.09 34.07 53899.30 88888.00 2008-10-27 22:15:47.909 301 17502.13 34.05 53899.35 88888.00 2008-10-27 22:15:48.409 301 17502.07 34.04 53899.33 88888.00 2008-10-27 22:15:48.909 301 17502.03 34.07 53899.40 88888.00 2008-10-27 22:15:49.409 301 17502.06 34.10 53899.44 88888.00 2008-10-27 22:15:49.909 301 17502.12 34.12 53899.53 88888.00 2008-10-27 22:15:50.409 301 17502.06 34.05 53899.47 88888.00 2008-10-27 22:15:50.909 301 17502.16 34.07 53899.43 88888.00 2008-10-27 22:15:51.409 301 17502.16 34.17 53899.43 88888.00 2008-10-27 22:15:51.909 301 17502.32 34.22 53899.55 88888.00 2008-10-27 22:15:52.409 301 17502.33 34.23 53899.54 88888.00 2008-10-27 22:15:52.909 301 17502.22 34.15 53899.49 88888.00 2008-10-27 22:15:53.409 301 17502.17 34.04 53899.52 88888.00 2008-10-27 22:15:53.909 301 17502.21 34.12 53899.59 88888.00 2008-10-27 22:15:54.409 301 17502.13 34.07 53899.60 88888.00 2008-10-27 22:15:54.909 301 17502.09 34.11 53899.63 88888.00 2008-10-27 22:15:55.409 301 17502.10 34.09 53899.59 88888.00 2008-10-27 22:15:55.909 301 17502.07 34.07 53899.55 88888.00 2008-10-27 22:15:56.409 301 17502.01 34.12 53899.43 88888.00 2008-10-27 22:15:56.909 301 17502.03 34.07 53899.40 88888.00 2008-10-27 22:15:57.409 301 17502.11 34.12 53899.41 88888.00 2008-10-27 22:15:57.909 301 17502.12 34.06 53899.44 88888.00 2008-10-27 22:15:58.409 301 17502.09 34.06 53899.46 88888.00 2008-10-27 22:15:58.909 301 17502.11 34.09 53899.47 88888.00 2008-10-27 22:15:59.409 301 17502.01 34.12 53899.52 88888.00 2008-10-27 22:15:59.909 301 17502.03 34.07 53899.51 88888.00 2008-10-27 22:16:00.409 301 17502.02 34.01 53899.42 88888.00 2008-10-27 22:16:00.909 301 17502.06 34.03 53899.54 88888.00 2008-10-27 22:16:01.409 301 17502.05 34.07 53899.53 88888.00 2008-10-27 22:16:01.909 301 17502.06 34.14 53899.49 88888.00 2008-10-27 22:16:02.409 301 17502.13 34.07 53899.45 88888.00 2008-10-27 22:16:02.909 301 17502.05 34.07 53899.47 88888.00 2008-10-27 22:16:03.409 301 17501.99 34.14 53899.49 88888.00 2008-10-27 22:16:03.909 301 17502.05 34.11 53899.48 88888.00 2008-10-27 22:16:04.409 301 17501.99 34.14 53899.58 88888.00 2008-10-27 22:16:04.909 301 17502.05 34.16 53899.47 88888.00 2008-10-27 22:16:05.409 301 17502.09 34.12 53899.47 88888.00 2008-10-27 22:16:05.909 301 17502.10 34.13 53899.49 88888.00 2008-10-27 22:16:06.409 301 17502.10 34.12 53899.46 88888.00 2008-10-27 22:16:06.909 301 17502.15 34.09 53899.57 88888.00 2008-10-27 22:16:07.409 301 17502.19 34.06 53899.57 88888.00 2008-10-27 22:16:07.909 301 17502.20 34.07 53899.53 88888.00 2008-10-27 22:16:08.409 301 17502.22 34.11 53899.52 88888.00 2008-10-27 22:16:08.909 301 17502.27 34.03 53899.56 88888.00 2008-10-27 22:16:09.409 301 17502.29 34.04 53899.55 88888.00 2008-10-27 22:16:09.909 301 17502.36 33.98 53899.65 88888.00 2008-10-27 22:16:10.409 301 17502.31 34.02 53899.60 88888.00 2008-10-27 22:16:10.909 301 17502.32 34.03 53899.56 88888.00 2008-10-27 22:16:11.409 301 17502.36 33.92 53899.51 88888.00 2008-10-27 22:16:11.909 301 17502.41 33.97 53899.44 88888.00 2008-10-27 22:16:12.409 301 17502.34 34.05 53899.44 88888.00 2008-10-27 22:16:12.909 301 17502.25 34.03 53899.43 88888.00 2008-10-27 22:16:13.409 301 17502.21 34.06 53899.40 88888.00 2008-10-27 22:16:13.909 301 17502.24 34.03 53899.33 88888.00 2008-10-27 22:16:14.409 301 17502.23 34.06 53899.39 88888.00 2008-10-27 22:16:14.909 301 17502.15 34.01 53899.45 88888.00 2008-10-27 22:16:15.409 301 17502.21 33.96 53899.57 88888.00 2008-10-27 22:16:15.909 301 17502.14 33.94 53899.58 88888.00 2008-10-27 22:16:16.409 301 17502.10 34.01 53899.66 88888.00 2008-10-27 22:16:16.909 301 17502.06 34.00 53899.63 88888.00 2008-10-27 22:16:17.409 301 17502.06 33.94 53899.59 88888.00 2008-10-27 22:16:17.909 301 17502.12 34.00 53899.55 88888.00 2008-10-27 22:16:18.409 301 17502.19 34.00 53899.52 88888.00 2008-10-27 22:16:18.909 301 17502.20 34.04 53899.51 88888.00 2008-10-27 22:16:19.409 301 17502.32 34.01 53899.60 88888.00 2008-10-27 22:16:19.909 301 17502.40 33.94 53899.65 88888.00 2008-10-27 22:16:20.409 301 17502.42 33.96 53899.74 88888.00 2008-10-27 22:16:20.909 301 17502.30 33.96 53899.65 88888.00 2008-10-27 22:16:21.409 301 17502.23 33.96 53899.63 88888.00 2008-10-27 22:16:21.909 301 17502.24 33.96 53899.67 88888.00 2008-10-27 22:16:22.409 301 17502.26 33.98 53899.66 88888.00 2008-10-27 22:16:22.909 301 17502.22 33.96 53899.66 88888.00 2008-10-27 22:16:23.409 301 17502.09 33.90 53899.62 88888.00 2008-10-27 22:16:23.909 301 17502.05 33.90 53899.60 88888.00 2008-10-27 22:16:24.409 301 17502.07 33.86 53899.65 88888.00 2008-10-27 22:16:24.909 301 17502.11 33.88 53899.69 88888.00 2008-10-27 22:16:25.409 301 17502.19 33.92 53899.65 88888.00 2008-10-27 22:16:25.909 301 17502.19 33.98 53899.74 88888.00 2008-10-27 22:16:26.409 301 17502.16 33.91 53899.71 88888.00 2008-10-27 22:16:26.909 301 17502.26 33.88 53899.59 88888.00 2008-10-27 22:16:27.409 301 17502.23 33.91 53899.63 88888.00 2008-10-27 22:16:27.909 301 17502.24 34.01 53899.62 88888.00 2008-10-27 22:16:28.409 301 17502.21 34.06 53899.58 88888.00 2008-10-27 22:16:28.909 301 17502.17 34.00 53899.63 88888.00 2008-10-27 22:16:29.409 301 17502.17 34.01 53899.68 88888.00 2008-10-27 22:16:29.909 301 17502.19 34.03 53899.65 88888.00 2008-10-27 22:16:30.409 301 17502.24 34.03 53899.69 88888.00 2008-10-27 22:16:30.909 301 17502.20 34.07 53899.71 88888.00 2008-10-27 22:16:31.409 301 17502.26 34.04 53899.74 88888.00 2008-10-27 22:16:31.909 301 17502.21 33.96 53899.62 88888.00 2008-10-27 22:16:32.409 301 17502.19 33.97 53899.67 88888.00 2008-10-27 22:16:32.909 301 17502.27 34.04 53899.66 88888.00 2008-10-27 22:16:33.409 301 17502.24 33.97 53899.70 88888.00 2008-10-27 22:16:33.909 301 17502.24 33.97 53899.65 88888.00 2008-10-27 22:16:34.409 301 17502.23 34.01 53899.57 88888.00 2008-10-27 22:16:34.909 301 17502.29 33.95 53899.63 88888.00 2008-10-27 22:16:35.409 301 17502.35 33.96 53899.65 88888.00 2008-10-27 22:16:35.909 301 17502.30 33.93 53899.62 88888.00 2008-10-27 22:16:36.409 301 17502.36 34.00 53899.62 88888.00 2008-10-27 22:16:36.909 301 17502.32 34.05 53899.70 88888.00 2008-10-27 22:16:37.409 301 17502.31 34.10 53899.76 88888.00 2008-10-27 22:16:37.909 301 17502.24 34.05 53899.63 88888.00 2008-10-27 22:16:38.409 301 17502.31 33.96 53899.60 88888.00 2008-10-27 22:16:38.909 301 17502.32 33.98 53899.53 88888.00 2008-10-27 22:16:39.409 301 17502.24 34.01 53899.51 88888.00 2008-10-27 22:16:39.909 301 17502.24 33.98 53899.55 88888.00 2008-10-27 22:16:40.409 301 17502.25 34.03 53899.53 88888.00 2008-10-27 22:16:40.909 301 17502.26 34.05 53899.46 88888.00 2008-10-27 22:16:41.409 301 17502.36 34.00 53899.40 88888.00 2008-10-27 22:16:41.909 301 17502.24 33.95 53899.46 88888.00 2008-10-27 22:16:42.409 301 17502.19 33.93 53899.63 88888.00 2008-10-27 22:16:42.909 301 17502.14 33.88 53899.56 88888.00 2008-10-27 22:16:43.409 301 17502.22 33.92 53899.53 88888.00 2008-10-27 22:16:43.909 301 17502.27 34.01 53899.55 88888.00 2008-10-27 22:16:44.409 301 17502.30 33.97 53899.53 88888.00 2008-10-27 22:16:44.909 301 17502.31 33.97 53899.52 88888.00 2008-10-27 22:16:45.409 301 17502.31 34.02 53899.52 88888.00 2008-10-27 22:16:45.909 301 17502.29 34.02 53899.46 88888.00 2008-10-27 22:16:46.409 301 17502.29 34.01 53899.49 88888.00 2008-10-27 22:16:46.909 301 17502.33 34.03 53899.59 88888.00 2008-10-27 22:16:47.409 301 17502.40 34.02 53899.53 88888.00 2008-10-27 22:16:47.909 301 17502.34 34.02 53899.64 88888.00 2008-10-27 22:16:48.409 301 17502.30 34.03 53899.60 88888.00 2008-10-27 22:16:48.909 301 17502.26 34.00 53899.62 88888.00 2008-10-27 22:16:49.409 301 17502.33 33.96 53899.57 88888.00 2008-10-27 22:16:49.909 301 17502.30 34.00 53899.58 88888.00 2008-10-27 22:16:50.409 301 17502.23 34.00 53899.54 88888.00 2008-10-27 22:16:50.909 301 17502.19 34.01 53899.53 88888.00 2008-10-27 22:16:51.409 301 17502.10 34.04 53899.55 88888.00 2008-10-27 22:16:51.909 301 17502.11 34.05 53899.55 88888.00 2008-10-27 22:16:52.409 301 17502.19 33.96 53899.52 88888.00 2008-10-27 22:16:52.909 301 17502.19 33.91 53899.49 88888.00 2008-10-27 22:16:53.409 301 17502.21 33.94 53899.58 88888.00 2008-10-27 22:16:53.909 301 17502.20 34.04 53899.66 88888.00 2008-10-27 22:16:54.409 301 17502.13 34.02 53899.69 88888.00 2008-10-27 22:16:54.909 301 17502.05 34.04 53899.74 88888.00 2008-10-27 22:16:55.409 301 17502.05 34.06 53899.70 88888.00 2008-10-27 22:16:55.909 301 17502.06 34.04 53899.68 88888.00 2008-10-27 22:16:56.409 301 17502.09 34.06 53899.56 88888.00 2008-10-27 22:16:56.909 301 17502.14 34.09 53899.64 88888.00 2008-10-27 22:16:57.409 301 17502.15 34.05 53899.66 88888.00 2008-10-27 22:16:57.909 301 17502.12 34.03 53899.66 88888.00 2008-10-27 22:16:58.409 301 17502.15 34.07 53899.66 88888.00 2008-10-27 22:16:58.909 301 17502.17 34.12 53899.67 88888.00 2008-10-27 22:16:59.409 301 17502.13 34.15 53899.69 88888.00 2008-10-27 22:16:59.909 301 17502.15 34.12 53899.71 88888.00 2008-10-27 22:17:00.409 301 17502.19 34.10 53899.54 88888.00 2008-10-27 22:17:00.909 301 17502.14 34.12 53899.55 88888.00 2008-10-27 22:17:01.409 301 17502.21 34.11 53899.60 88888.00 2008-10-27 22:17:01.909 301 17502.25 34.14 53899.60 88888.00 2008-10-27 22:17:02.409 301 17502.29 34.11 53899.47 88888.00 2008-10-27 22:17:02.909 301 17502.26 34.12 53899.53 88888.00 2008-10-27 22:17:03.409 301 17502.33 34.11 53899.55 88888.00 2008-10-27 22:17:03.909 301 17502.36 34.14 53899.55 88888.00 2008-10-27 22:17:04.409 301 17502.40 34.16 53899.58 88888.00 2008-10-27 22:17:04.909 301 17502.35 34.15 53899.64 88888.00 2008-10-27 22:17:05.409 301 17502.34 34.10 53899.59 88888.00 2008-10-27 22:17:05.909 301 17502.26 34.07 53899.55 88888.00 2008-10-27 22:17:06.409 301 17502.32 34.10 53899.66 88888.00 2008-10-27 22:17:06.909 301 17502.24 34.03 53899.64 88888.00 2008-10-27 22:17:07.409 301 17502.24 34.03 53899.53 88888.00 2008-10-27 22:17:07.909 301 17502.20 34.01 53899.48 88888.00 2008-10-27 22:17:08.409 301 17502.21 34.11 53899.52 88888.00 2008-10-27 22:17:08.909 301 17502.26 34.11 53899.63 88888.00 2008-10-27 22:17:09.409 301 17502.43 34.05 53899.65 88888.00 2008-10-27 22:17:09.909 301 17502.37 34.05 53899.63 88888.00 2008-10-27 22:17:10.409 301 17502.40 34.09 53899.64 88888.00 2008-10-27 22:17:10.909 301 17502.42 34.05 53899.59 88888.00 2008-10-27 22:17:11.409 301 17502.45 34.05 53899.56 88888.00 2008-10-27 22:17:11.909 301 17502.46 34.07 53899.55 88888.00 2008-10-27 22:17:12.409 301 17502.49 34.11 53899.64 88888.00 2008-10-27 22:17:12.909 301 17502.43 34.09 53899.56 88888.00 2008-10-27 22:17:13.409 301 17502.49 34.11 53899.45 88888.00 2008-10-27 22:17:13.909 301 17502.51 34.05 53899.41 88888.00 2008-10-27 22:17:14.409 301 17502.39 34.01 53899.54 88888.00 2008-10-27 22:17:14.909 301 17502.43 34.06 53899.47 88888.00 2008-10-27 22:17:15.409 301 17502.47 34.04 53899.46 88888.00 2008-10-27 22:17:15.909 301 17502.55 33.90 53899.54 88888.00 2008-10-27 22:17:16.409 301 17502.50 33.95 53899.56 88888.00 2008-10-27 22:17:16.909 301 17502.43 34.00 53899.57 88888.00 2008-10-27 22:17:17.409 301 17502.42 34.02 53899.65 88888.00 2008-10-27 22:17:17.909 301 17502.51 34.00 53899.67 88888.00 2008-10-27 22:17:18.409 301 17502.50 33.98 53899.56 88888.00 2008-10-27 22:17:18.909 301 17502.54 34.04 53899.53 88888.00 2008-10-27 22:17:19.409 301 17502.56 34.12 53899.57 88888.00 2008-10-27 22:17:19.909 301 17502.62 34.13 53899.45 88888.00 2008-10-27 22:17:20.409 301 17502.58 34.02 53899.44 88888.00 2008-10-27 22:17:20.909 301 17502.65 34.02 53899.44 88888.00 2008-10-27 22:17:21.409 301 17502.71 33.98 53899.33 88888.00 2008-10-27 22:17:21.909 301 17502.68 33.97 53899.29 88888.00 2008-10-27 22:17:22.409 301 17502.61 34.04 53899.36 88888.00 2008-10-27 22:17:22.909 301 17502.64 34.04 53899.46 88888.00 2008-10-27 22:17:23.409 301 17502.63 34.06 53899.51 88888.00 2008-10-27 22:17:23.909 301 17502.63 34.07 53899.55 88888.00 2008-10-27 22:17:24.409 301 17502.76 34.09 53899.54 88888.00 2008-10-27 22:17:24.909 301 17502.86 34.14 53899.46 88888.00 2008-10-27 22:17:25.409 301 17502.83 34.14 53899.57 88888.00 2008-10-27 22:17:25.909 301 17502.72 34.09 53899.65 88888.00 2008-10-27 22:17:26.409 301 17502.81 34.11 53899.59 88888.00 2008-10-27 22:17:26.909 301 17502.87 34.09 53899.63 88888.00 2008-10-27 22:17:27.409 301 17502.95 34.05 53899.65 88888.00 2008-10-27 22:17:27.909 301 17502.92 34.13 53899.58 88888.00 2008-10-27 22:17:28.409 301 17502.95 34.15 53899.53 88888.00 2008-10-27 22:17:28.909 301 17502.95 34.23 53899.43 88888.00 2008-10-27 22:17:29.409 301 17502.84 34.25 53899.52 88888.00 2008-10-27 22:17:29.909 301 17502.88 34.14 53899.55 88888.00 2008-10-27 22:17:30.409 301 17502.91 34.14 53899.51 88888.00 2008-10-27 22:17:30.909 301 17502.95 34.07 53899.44 88888.00 2008-10-27 22:17:31.409 301 17502.91 34.15 53899.52 88888.00 2008-10-27 22:17:31.909 301 17503.00 34.19 53899.49 88888.00 2008-10-27 22:17:32.409 301 17503.02 34.19 53899.46 88888.00 2008-10-27 22:17:32.909 301 17503.03 34.23 53899.42 88888.00 2008-10-27 22:17:33.409 301 17502.92 34.21 53899.46 88888.00 2008-10-27 22:17:33.909 301 17502.87 34.25 53899.54 88888.00 2008-10-27 22:17:34.409 301 17502.95 34.22 53899.52 88888.00 2008-10-27 22:17:34.909 301 17502.87 34.10 53899.49 88888.00 2008-10-27 22:17:35.409 301 17502.91 34.10 53899.46 88888.00 2008-10-27 22:17:35.909 301 17502.95 34.05 53899.48 88888.00 2008-10-27 22:17:36.409 301 17502.93 34.14 53899.57 88888.00 2008-10-27 22:17:36.909 301 17502.94 34.15 53899.59 88888.00 2008-10-27 22:17:37.409 301 17502.98 34.13 53899.62 88888.00 2008-10-27 22:17:37.909 301 17502.91 34.15 53899.62 88888.00 2008-10-27 22:17:38.409 301 17502.95 34.07 53899.62 88888.00 2008-10-27 22:17:38.909 301 17502.90 34.09 53899.51 88888.00 2008-10-27 22:17:39.409 301 17502.91 34.10 53899.44 88888.00 2008-10-27 22:17:39.909 301 17502.95 34.06 53899.48 88888.00 2008-10-27 22:17:40.409 301 17502.95 34.09 53899.49 88888.00 2008-10-27 22:17:40.909 301 17503.02 34.01 53899.48 88888.00 2008-10-27 22:17:41.409 301 17503.03 34.00 53899.60 88888.00 2008-10-27 22:17:41.909 301 17503.09 34.06 53899.60 88888.00 2008-10-27 22:17:42.409 301 17503.04 34.04 53899.64 88888.00 2008-10-27 22:17:42.909 301 17503.01 34.12 53899.57 88888.00 2008-10-27 22:17:43.409 301 17503.01 34.06 53899.48 88888.00 2008-10-27 22:17:43.909 301 17502.92 33.94 53899.51 88888.00 2008-10-27 22:17:44.409 301 17502.84 33.85 53899.51 88888.00 2008-10-27 22:17:44.909 301 17502.90 33.91 53899.62 88888.00 2008-10-27 22:17:45.409 301 17502.90 33.92 53899.66 88888.00 2008-10-27 22:17:45.909 301 17503.01 33.87 53899.55 88888.00 2008-10-27 22:17:46.409 301 17503.04 33.85 53899.58 88888.00 2008-10-27 22:17:46.909 301 17503.09 33.94 53899.58 88888.00 2008-10-27 22:17:47.409 301 17502.95 34.01 53899.62 88888.00 2008-10-27 22:17:47.909 301 17502.94 33.98 53899.66 88888.00 2008-10-27 22:17:48.409 301 17502.98 33.94 53899.69 88888.00 2008-10-27 22:17:48.909 301 17502.93 33.96 53899.78 88888.00 2008-10-27 22:17:49.409 301 17502.86 34.03 53899.70 88888.00 2008-10-27 22:17:49.909 301 17502.82 33.96 53899.63 88888.00 2008-10-27 22:17:50.409 301 17502.82 33.97 53899.59 88888.00 2008-10-27 22:17:50.909 301 17502.88 34.04 53899.58 88888.00 2008-10-27 22:17:51.409 301 17502.91 34.05 53899.62 88888.00 2008-10-27 22:17:51.909 301 17502.87 34.04 53899.65 88888.00 2008-10-27 22:17:52.409 301 17502.88 34.03 53899.71 88888.00 2008-10-27 22:17:52.909 301 17502.92 34.09 53899.65 88888.00 2008-10-27 22:17:53.409 301 17502.85 33.98 53899.49 88888.00 2008-10-27 22:17:53.909 301 17502.77 33.86 53899.45 88888.00 2008-10-27 22:17:54.409 301 17502.77 33.94 53899.48 88888.00 2008-10-27 22:17:54.909 301 17502.72 33.87 53899.56 88888.00 2008-10-27 22:17:55.409 301 17502.74 33.92 53899.53 88888.00 2008-10-27 22:17:55.909 301 17502.77 34.04 53899.53 88888.00 2008-10-27 22:17:56.409 301 17502.82 34.02 53899.56 88888.00 2008-10-27 22:17:56.909 301 17502.91 34.00 53899.53 88888.00 2008-10-27 22:17:57.409 301 17502.83 33.96 53899.56 88888.00 2008-10-27 22:17:57.909 301 17502.85 33.92 53899.56 88888.00 2008-10-27 22:17:58.409 301 17502.96 33.96 53899.57 88888.00 2008-10-27 22:17:58.909 301 17502.85 33.97 53899.57 88888.00 2008-10-27 22:17:59.409 301 17502.78 34.02 53899.60 88888.00 2008-10-27 22:17:59.909 301 17502.86 34.06 53899.51 88888.00 2008-10-27 22:18:00.409 301 17502.86 34.11 53899.41 88888.00 2008-10-27 22:18:00.909 301 17502.83 34.10 53899.45 88888.00 2008-10-27 22:18:01.409 301 17502.81 34.11 53899.63 88888.00 2008-10-27 22:18:01.909 301 17502.78 34.06 53899.67 88888.00 2008-10-27 22:18:02.409 301 17502.75 34.02 53899.65 88888.00 2008-10-27 22:18:02.909 301 17502.77 34.02 53899.59 88888.00 2008-10-27 22:18:03.409 301 17502.82 33.98 53899.49 88888.00 2008-10-27 22:18:03.909 301 17502.76 34.02 53899.58 88888.00 2008-10-27 22:18:04.409 301 17502.74 34.07 53899.63 88888.00 2008-10-27 22:18:04.909 301 17502.72 34.09 53899.63 88888.00 2008-10-27 22:18:05.409 301 17502.66 34.04 53899.70 88888.00 2008-10-27 22:18:05.909 301 17502.65 34.11 53899.69 88888.00 2008-10-27 22:18:06.409 301 17502.63 34.11 53899.62 88888.00 2008-10-27 22:18:06.909 301 17502.66 34.15 53899.69 88888.00 2008-10-27 22:18:07.409 301 17502.60 34.14 53899.82 88888.00 2008-10-27 22:18:07.909 301 17502.55 34.09 53899.81 88888.00 2008-10-27 22:18:08.409 301 17502.58 34.05 53899.81 88888.00 2008-10-27 22:18:08.909 301 17502.60 34.05 53899.87 88888.00 2008-10-27 22:18:09.409 301 17502.52 34.00 53899.84 88888.00 2008-10-27 22:18:09.909 301 17502.64 34.15 53899.77 88888.00 2008-10-27 22:18:10.409 301 17502.66 34.11 53899.79 88888.00 2008-10-27 22:18:10.909 301 17502.64 34.11 53899.86 88888.00 2008-10-27 22:18:11.409 301 17502.67 34.10 53899.90 88888.00 2008-10-27 22:18:11.909 301 17502.58 34.04 53899.95 88888.00 2008-10-27 22:18:12.409 301 17502.56 34.09 53899.88 88888.00 2008-10-27 22:18:12.909 301 17502.56 34.10 53899.79 88888.00 2008-10-27 22:18:13.409 301 17502.55 34.04 53899.79 88888.00 2008-10-27 22:18:13.909 301 17502.56 34.02 53899.78 88888.00 2008-10-27 22:18:14.409 301 17502.64 34.04 53899.86 88888.00 2008-10-27 22:18:14.909 301 17502.71 33.96 53899.93 88888.00 2008-10-27 22:18:15.409 301 17502.68 33.93 53899.85 88888.00 2008-10-27 22:18:15.909 301 17502.65 33.95 53899.67 88888.00 2008-10-27 22:18:16.409 301 17502.62 33.92 53899.77 88888.00 2008-10-27 22:18:16.909 301 17502.63 33.96 53899.82 88888.00 2008-10-27 22:18:17.409 301 17502.70 33.95 53899.86 88888.00 2008-10-27 22:18:17.909 301 17502.65 33.86 53899.89 88888.00 2008-10-27 22:18:18.409 301 17502.67 33.86 53899.79 88888.00 2008-10-27 22:18:18.909 301 17502.64 33.90 53899.78 88888.00 2008-10-27 22:18:19.409 301 17502.64 33.87 53899.82 88888.00 2008-10-27 22:18:19.909 301 17502.58 33.88 53899.89 88888.00 2008-10-27 22:18:20.409 301 17502.65 33.91 53899.85 88888.00 2008-10-27 22:18:20.909 301 17502.71 33.92 53899.76 88888.00 2008-10-27 22:18:21.409 301 17502.72 33.91 53899.81 88888.00 2008-10-27 22:18:21.909 301 17502.67 33.81 53899.79 88888.00 2008-10-27 22:18:22.409 301 17502.72 33.76 53899.65 88888.00 2008-10-27 22:18:22.909 301 17502.77 33.84 53899.70 88888.00 2008-10-27 22:18:23.409 301 17502.77 33.84 53899.74 88888.00 2008-10-27 22:18:23.909 301 17502.74 33.76 53899.71 88888.00 2008-10-27 22:18:24.409 301 17502.78 33.70 53899.77 88888.00 2008-10-27 22:18:24.909 301 17502.82 33.71 53899.69 88888.00 2008-10-27 22:18:25.409 301 17502.84 33.75 53899.60 88888.00 2008-10-27 22:18:25.909 301 17502.77 33.71 53899.58 88888.00 2008-10-27 22:18:26.409 301 17502.74 33.72 53899.63 88888.00 2008-10-27 22:18:26.909 301 17502.74 33.70 53899.70 88888.00 2008-10-27 22:18:27.409 301 17502.84 33.65 53899.74 88888.00 2008-10-27 22:18:27.909 301 17502.88 33.67 53899.73 88888.00 2008-10-27 22:18:28.409 301 17502.85 33.68 53899.66 88888.00 2008-10-27 22:18:28.909 301 17502.80 33.67 53899.67 88888.00 2008-10-27 22:18:29.409 301 17502.84 33.68 53899.79 88888.00 2008-10-27 22:18:29.909 301 17502.86 33.61 53899.89 88888.00 2008-10-27 22:18:30.409 301 17502.85 33.57 53899.86 88888.00 2008-10-27 22:18:30.909 301 17502.83 33.58 53899.75 88888.00 2008-10-27 22:18:31.409 301 17502.87 33.64 53899.77 88888.00 2008-10-27 22:18:31.909 301 17502.85 33.62 53899.71 88888.00 2008-10-27 22:18:32.409 301 17502.85 33.64 53899.77 88888.00 2008-10-27 22:18:32.909 301 17502.90 33.65 53899.78 88888.00 2008-10-27 22:18:33.409 301 17502.95 33.68 53899.80 88888.00 2008-10-27 22:18:33.909 301 17502.93 33.70 53899.75 88888.00 2008-10-27 22:18:34.409 301 17502.90 33.64 53899.74 88888.00 2008-10-27 22:18:34.909 301 17502.88 33.61 53899.75 88888.00 2008-10-27 22:18:35.409 301 17502.90 33.64 53899.68 88888.00 2008-10-27 22:18:35.909 301 17502.90 33.61 53899.71 88888.00 2008-10-27 22:18:36.409 301 17502.88 33.59 53899.67 88888.00 2008-10-27 22:18:36.909 301 17502.91 33.64 53899.68 88888.00 2008-10-27 22:18:37.409 301 17502.84 33.64 53899.65 88888.00 2008-10-27 22:18:37.909 301 17502.81 33.68 53899.70 88888.00 2008-10-27 22:18:38.409 301 17502.81 33.68 53899.79 88888.00 2008-10-27 22:18:38.909 301 17502.84 33.72 53899.77 88888.00 2008-10-27 22:18:39.409 301 17502.92 33.70 53899.79 88888.00 2008-10-27 22:18:39.909 301 17502.91 33.75 53899.76 88888.00 2008-10-27 22:18:40.409 301 17502.98 33.70 53899.71 88888.00 2008-10-27 22:18:40.909 301 17502.98 33.76 53899.71 88888.00 2008-10-27 22:18:41.409 301 17502.88 33.82 53899.80 88888.00 2008-10-27 22:18:41.909 301 17502.88 33.76 53899.75 88888.00 2008-10-27 22:18:42.409 301 17502.91 33.70 53899.77 88888.00 2008-10-27 22:18:42.909 301 17503.02 33.70 53899.75 88888.00 2008-10-27 22:18:43.409 301 17503.04 33.71 53899.82 88888.00 2008-10-27 22:18:43.909 301 17503.03 33.70 53899.77 88888.00 2008-10-27 22:18:44.409 301 17502.94 33.70 53899.75 88888.00 2008-10-27 22:18:44.909 301 17502.97 33.73 53899.86 88888.00 2008-10-27 22:18:45.409 301 17503.01 33.71 53899.91 88888.00 2008-10-27 22:18:45.909 301 17502.97 33.65 53899.86 88888.00 2008-10-27 22:18:46.409 301 17502.90 33.58 53899.80 88888.00 2008-10-27 22:18:46.909 301 17502.93 33.64 53899.81 88888.00 2008-10-27 22:18:47.409 301 17503.02 33.72 53899.88 88888.00 2008-10-27 22:18:47.909 301 17503.11 33.68 53899.86 88888.00 2008-10-27 22:18:48.409 301 17503.05 33.63 53899.80 88888.00 2008-10-27 22:18:48.909 301 17503.06 33.61 53899.73 88888.00 2008-10-27 22:18:49.409 301 17503.09 33.59 53899.69 88888.00 2008-10-27 22:18:49.909 301 17503.03 33.62 53899.66 88888.00 2008-10-27 22:18:50.409 301 17503.01 33.66 53899.59 88888.00 2008-10-27 22:18:50.909 301 17502.91 33.68 53899.67 88888.00 2008-10-27 22:18:51.409 301 17502.86 33.70 53899.74 88888.00 2008-10-27 22:18:51.909 301 17502.96 33.61 53899.76 88888.00 2008-10-27 22:18:52.409 301 17502.95 33.58 53899.62 88888.00 2008-10-27 22:18:52.909 301 17502.95 33.61 53899.57 88888.00 2008-10-27 22:18:53.409 301 17503.03 33.63 53899.71 88888.00 2008-10-27 22:18:53.909 301 17503.02 33.70 53899.81 88888.00 2008-10-27 22:18:54.409 301 17502.93 33.56 53899.80 88888.00 2008-10-27 22:18:54.909 301 17502.95 33.51 53899.65 88888.00 2008-10-27 22:18:55.409 301 17503.01 33.48 53899.66 88888.00 2008-10-27 22:18:55.909 301 17503.06 33.52 53899.81 88888.00 2008-10-27 22:18:56.409 301 17503.12 33.52 53899.82 88888.00 2008-10-27 22:18:56.909 301 17503.06 33.56 53899.75 88888.00 2008-10-27 22:18:57.409 301 17503.13 33.51 53899.62 88888.00 2008-10-27 22:18:57.909 301 17503.08 33.46 53899.65 88888.00 2008-10-27 22:18:58.409 301 17503.15 33.49 53899.60 88888.00 2008-10-27 22:18:58.909 301 17503.12 33.55 53899.65 88888.00 2008-10-27 22:18:59.409 301 17503.08 33.58 53899.70 88888.00 2008-10-27 22:18:59.909 301 17503.16 33.64 53899.62 88888.00 2008-10-27 22:19:00.409 301 17503.21 33.62 53899.65 88888.00 2008-10-27 22:19:00.909 301 17503.25 33.63 53899.79 88888.00 2008-10-27 22:19:01.409 301 17503.22 33.49 53899.78 88888.00 2008-10-27 22:19:01.909 301 17503.22 33.48 53899.70 88888.00 2008-10-27 22:19:02.409 301 17503.14 33.59 53899.68 88888.00 2008-10-27 22:19:02.909 301 17503.11 33.57 53899.76 88888.00 2008-10-27 22:19:03.409 301 17503.12 33.61 53899.91 88888.00 2008-10-27 22:19:03.909 301 17503.13 33.70 53899.82 88888.00 2008-10-27 22:19:04.409 301 17503.17 33.71 53899.76 88888.00 2008-10-27 22:19:04.909 301 17503.15 33.64 53899.79 88888.00 2008-10-27 22:19:05.409 301 17503.22 33.66 53899.84 88888.00 2008-10-27 22:19:05.909 301 17503.23 33.66 53899.87 88888.00 2008-10-27 22:19:06.409 301 17503.18 33.74 53899.80 88888.00 2008-10-27 22:19:06.909 301 17503.16 33.67 53899.77 88888.00 2008-10-27 22:19:07.409 301 17503.19 33.59 53899.75 88888.00 2008-10-27 22:19:07.909 301 17503.24 33.63 53899.67 88888.00 2008-10-27 22:19:08.409 301 17503.22 33.62 53899.64 88888.00 2008-10-27 22:19:08.909 301 17503.16 33.64 53899.69 88888.00 2008-10-27 22:19:09.409 301 17503.13 33.61 53899.76 88888.00 2008-10-27 22:19:09.909 301 17503.16 33.61 53899.76 88888.00 2008-10-27 22:19:10.409 301 17503.15 33.54 53899.75 88888.00 2008-10-27 22:19:10.909 301 17503.15 33.58 53899.73 88888.00 2008-10-27 22:19:11.409 301 17503.12 33.61 53899.70 88888.00 2008-10-27 22:19:11.909 301 17503.12 33.53 53899.68 88888.00 2008-10-27 22:19:12.409 301 17503.16 33.61 53899.70 88888.00 2008-10-27 22:19:12.909 301 17503.23 33.65 53899.74 88888.00 2008-10-27 22:19:13.409 301 17503.15 33.65 53899.75 88888.00 2008-10-27 22:19:13.909 301 17503.16 33.64 53899.75 88888.00 2008-10-27 22:19:14.409 301 17503.13 33.64 53899.71 88888.00 2008-10-27 22:19:14.909 301 17503.24 33.61 53899.63 88888.00 2008-10-27 22:19:15.409 301 17503.23 33.53 53899.74 88888.00 2008-10-27 22:19:15.909 301 17503.22 33.49 53899.76 88888.00 2008-10-27 22:19:16.409 301 17503.26 33.56 53899.84 88888.00 2008-10-27 22:19:16.909 301 17503.28 33.55 53899.82 88888.00 2008-10-27 22:19:17.409 301 17503.26 33.52 53899.77 88888.00 2008-10-27 22:19:17.909 301 17503.24 33.52 53899.66 88888.00 2008-10-27 22:19:18.409 301 17503.31 33.55 53899.64 88888.00 2008-10-27 22:19:18.909 301 17503.35 33.61 53899.73 88888.00 2008-10-27 22:19:19.409 301 17503.27 33.56 53899.71 88888.00 2008-10-27 22:19:19.909 301 17503.32 33.61 53899.69 88888.00 2008-10-27 22:19:20.409 301 17503.27 33.54 53899.71 88888.00 2008-10-27 22:19:20.909 301 17503.26 33.56 53899.76 88888.00 2008-10-27 22:19:21.409 301 17503.18 33.59 53899.84 88888.00 2008-10-27 22:19:21.909 301 17503.15 33.61 53899.82 88888.00 2008-10-27 22:19:22.409 301 17503.22 33.56 53899.86 88888.00 2008-10-27 22:19:22.909 301 17503.26 33.57 53899.91 88888.00 2008-10-27 22:19:23.409 301 17503.31 33.64 53900.04 88888.00 2008-10-27 22:19:23.909 301 17503.36 33.74 53899.96 88888.00 2008-10-27 22:19:24.409 301 17503.35 33.80 53899.89 88888.00 2008-10-27 22:19:24.909 301 17503.36 33.81 53899.81 88888.00 2008-10-27 22:19:25.409 301 17503.38 33.78 53899.76 88888.00 2008-10-27 22:19:25.909 301 17503.33 33.78 53899.86 88888.00 2008-10-27 22:19:26.409 301 17503.32 33.77 53899.80 88888.00 2008-10-27 22:19:26.909 301 17503.21 33.75 53899.77 88888.00 2008-10-27 22:19:27.409 301 17503.21 33.77 53899.77 88888.00 2008-10-27 22:19:27.909 301 17503.23 33.77 53899.82 88888.00 2008-10-27 22:19:28.409 301 17503.24 33.86 53899.82 88888.00 2008-10-27 22:19:28.909 301 17503.27 33.85 53899.64 88888.00 2008-10-27 22:19:29.409 301 17503.26 33.83 53899.66 88888.00 2008-10-27 22:19:29.909 301 17503.22 33.70 53899.64 88888.00 2008-10-27 22:19:30.409 301 17503.19 33.74 53899.66 88888.00 2008-10-27 22:19:30.909 301 17503.18 33.80 53899.69 88888.00 2008-10-27 22:19:31.409 301 17503.24 33.81 53899.65 88888.00 2008-10-27 22:19:31.909 301 17503.33 33.84 53899.67 88888.00 2008-10-27 22:19:32.409 301 17503.34 33.92 53899.76 88888.00 2008-10-27 22:19:32.909 301 17503.29 33.82 53899.79 88888.00 2008-10-27 22:19:33.409 301 17503.28 33.82 53899.80 88888.00 2008-10-27 22:19:33.909 301 17503.28 33.93 53899.80 88888.00 2008-10-27 22:19:34.409 301 17503.28 33.98 53899.87 88888.00 2008-10-27 22:19:34.909 301 17503.36 34.03 53899.85 88888.00 2008-10-27 22:19:35.409 301 17503.38 34.04 53899.89 88888.00 2008-10-27 22:19:35.909 301 17503.37 34.06 53899.92 88888.00 2008-10-27 22:19:36.409 301 17503.29 34.06 53899.75 88888.00 2008-10-27 22:19:36.909 301 17503.28 33.97 53899.68 88888.00 2008-10-27 22:19:37.409 301 17503.25 33.94 53899.70 88888.00 2008-10-27 22:19:37.909 301 17503.33 33.93 53899.75 88888.00 2008-10-27 22:19:38.409 301 17503.28 33.97 53899.75 88888.00 2008-10-27 22:19:38.909 301 17503.26 33.98 53899.73 88888.00 2008-10-27 22:19:39.409 301 17503.24 33.96 53899.80 88888.00 2008-10-27 22:19:39.909 301 17503.28 33.98 53899.87 88888.00 2008-10-27 22:19:40.409 301 17503.31 33.95 53899.81 88888.00 2008-10-27 22:19:40.909 301 17503.33 33.97 53899.78 88888.00 2008-10-27 22:19:41.409 301 17503.39 34.00 53899.86 88888.00 2008-10-27 22:19:41.909 301 17503.43 33.98 53899.84 88888.00 2008-10-27 22:19:42.409 301 17503.37 34.02 53899.79 88888.00 2008-10-27 22:19:42.909 301 17503.36 33.93 53899.81 88888.00 2008-10-27 22:19:43.409 301 17503.28 33.88 53899.80 88888.00 2008-10-27 22:19:43.909 301 17503.29 33.86 53899.76 88888.00 2008-10-27 22:19:44.409 301 17503.25 33.91 53899.80 88888.00 2008-10-27 22:19:44.909 301 17503.24 33.92 53899.82 88888.00 2008-10-27 22:19:45.409 301 17503.19 33.85 53899.81 88888.00 2008-10-27 22:19:45.909 301 17503.22 33.78 53899.76 88888.00 2008-10-27 22:19:46.409 301 17503.19 33.77 53899.78 88888.00 2008-10-27 22:19:46.909 301 17503.18 33.82 53899.80 88888.00 2008-10-27 22:19:47.409 301 17503.22 33.87 53899.77 88888.00 2008-10-27 22:19:47.909 301 17503.41 33.87 53899.71 88888.00 2008-10-27 22:19:48.409 301 17503.45 33.85 53899.87 88888.00 2008-10-27 22:19:48.909 301 17503.37 33.78 53899.89 88888.00 2008-10-27 22:19:49.409 301 17503.33 33.75 53899.88 88888.00 2008-10-27 22:19:49.909 301 17503.39 33.75 53899.93 88888.00 2008-10-27 22:19:50.409 301 17503.42 33.77 53899.88 88888.00 2008-10-27 22:19:50.909 301 17503.35 33.81 53899.84 88888.00 2008-10-27 22:19:51.409 301 17503.26 33.78 53899.80 88888.00 2008-10-27 22:19:51.909 301 17503.24 33.70 53899.79 88888.00 2008-10-27 22:19:52.409 301 17503.21 33.61 53899.77 88888.00 2008-10-27 22:19:52.909 301 17503.18 33.65 53899.70 88888.00 2008-10-27 22:19:53.409 301 17503.21 33.74 53899.70 88888.00 2008-10-27 22:19:53.909 301 17503.23 33.72 53899.70 88888.00 2008-10-27 22:19:54.409 301 17503.23 33.64 53899.74 88888.00 2008-10-27 22:19:54.909 301 17503.24 33.57 53899.71 88888.00 2008-10-27 22:19:55.409 301 17503.27 33.55 53899.87 88888.00 2008-10-27 22:19:55.909 301 17503.32 33.44 53899.84 88888.00 2008-10-27 22:19:56.409 301 17503.38 33.44 53899.81 88888.00 2008-10-27 22:19:56.909 301 17503.48 33.47 53899.80 88888.00 2008-10-27 22:19:57.409 301 17503.44 33.53 53899.85 88888.00 2008-10-27 22:19:57.909 301 17503.39 33.56 53899.85 88888.00 2008-10-27 22:19:58.409 301 17503.47 33.47 53899.84 88888.00 2008-10-27 22:19:58.909 301 17503.55 33.42 53899.79 88888.00 2008-10-27 22:19:59.409 301 17503.52 33.42 53899.89 88888.00 2008-10-27 22:19:59.909 301 17503.49 33.46 53899.87 88888.00 2008-10-27 22:20:00.409 301 17503.44 33.45 53899.84 88888.00 2008-10-27 22:20:00.909 301 17503.48 33.48 53899.77 88888.00 2008-10-27 22:20:01.409 301 17503.52 33.46 53899.66 88888.00 2008-10-27 22:20:01.909 301 17503.47 33.43 53899.64 88888.00 2008-10-27 22:20:02.409 301 17503.44 33.41 53899.81 88888.00 2008-10-27 22:20:02.909 301 17503.47 33.42 53899.84 88888.00 2008-10-27 22:20:03.409 301 17503.63 33.35 53899.84 88888.00 2008-10-27 22:20:03.909 301 17503.59 33.44 53899.88 88888.00 2008-10-27 22:20:04.409 301 17503.44 33.49 53899.98 88888.00 2008-10-27 22:20:04.909 301 17503.52 33.46 53899.91 88888.00 2008-10-27 22:20:05.409 301 17503.63 33.41 53899.85 88888.00 2008-10-27 22:20:05.909 301 17503.57 33.45 53899.87 88888.00 2008-10-27 22:20:06.409 301 17503.57 33.53 53899.82 88888.00 2008-10-27 22:20:06.909 301 17503.54 33.53 53899.76 88888.00 2008-10-27 22:20:07.409 301 17503.48 33.52 53899.80 88888.00 2008-10-27 22:20:07.909 301 17503.41 33.45 53899.95 88888.00 2008-10-27 22:20:08.409 301 17503.51 33.41 53899.98 88888.00 2008-10-27 22:20:08.909 301 17503.49 33.37 53899.89 88888.00 2008-10-27 22:20:09.409 301 17503.34 33.28 53899.84 88888.00 2008-10-27 22:20:09.909 301 17503.41 33.28 53899.88 88888.00 2008-10-27 22:20:10.409 301 17503.43 33.34 53899.86 88888.00 2008-10-27 22:20:10.909 301 17503.44 33.37 53899.90 88888.00 2008-10-27 22:20:11.409 301 17503.44 33.43 53899.85 88888.00 2008-10-27 22:20:11.909 301 17503.44 33.39 53899.78 88888.00 2008-10-27 22:20:12.409 301 17503.43 33.35 53899.77 88888.00 2008-10-27 22:20:12.909 301 17503.42 33.43 53899.86 88888.00 2008-10-27 22:20:13.409 301 17503.43 33.52 53899.87 88888.00 2008-10-27 22:20:13.909 301 17503.39 33.44 53899.79 88888.00 2008-10-27 22:20:14.409 301 17503.49 33.52 53899.78 88888.00 2008-10-27 22:20:14.909 301 17503.49 33.52 53899.78 88888.00 2008-10-27 22:20:15.409 301 17503.48 33.47 53899.79 88888.00 2008-10-27 22:20:15.909 301 17503.47 33.45 53899.73 88888.00 2008-10-27 22:20:16.409 301 17503.53 33.39 53899.69 88888.00 2008-10-27 22:20:16.909 301 17503.60 33.36 53899.70 88888.00 2008-10-27 22:20:17.409 301 17503.64 33.38 53899.69 88888.00 2008-10-27 22:20:17.909 301 17503.64 33.33 53899.68 88888.00 2008-10-27 22:20:18.409 301 17503.63 33.36 53899.63 88888.00 2008-10-27 22:20:18.909 301 17503.62 33.36 53899.67 88888.00 2008-10-27 22:20:19.406 301 17503.72 33.38 53899.65 88888.00 2008-10-27 22:20:19.906 301 17503.75 33.46 53899.58 88888.00 2008-10-27 22:20:20.406 301 17503.76 33.46 53899.62 88888.00 2008-10-27 22:20:20.906 301 17503.75 33.46 53899.59 88888.00 2008-10-27 22:20:21.406 301 17503.62 33.47 53899.65 88888.00 2008-10-27 22:20:21.906 301 17503.68 33.45 53899.63 88888.00 2008-10-27 22:20:22.406 301 17503.68 33.47 53899.57 88888.00 2008-10-27 22:20:22.906 301 17503.58 33.53 53899.65 88888.00 2008-10-27 22:20:23.406 301 17503.63 33.48 53899.68 88888.00 2008-10-27 22:20:23.906 301 17503.65 33.47 53899.58 88888.00 2008-10-27 22:20:24.406 301 17503.49 33.44 53899.57 88888.00 2008-10-27 22:20:24.906 301 17503.48 33.44 53899.64 88888.00 2008-10-27 22:20:25.406 301 17503.55 33.49 53899.74 88888.00 2008-10-27 22:20:25.906 301 17503.63 33.48 53899.74 88888.00 2008-10-27 22:20:26.406 301 17503.69 33.47 53899.79 88888.00 2008-10-27 22:20:26.906 301 17503.64 33.58 53899.71 88888.00 2008-10-27 22:20:27.406 301 17503.72 33.53 53899.63 88888.00 2008-10-27 22:20:27.906 301 17503.78 33.52 53899.63 88888.00 2008-10-27 22:20:28.406 301 17503.82 33.51 53899.53 88888.00 2008-10-27 22:20:28.906 301 17503.87 33.57 53899.60 88888.00 2008-10-27 22:20:29.406 301 17503.87 33.63 53899.64 88888.00 2008-10-27 22:20:29.906 301 17503.86 33.68 53899.64 88888.00 2008-10-27 22:20:30.406 301 17503.92 33.64 53899.63 88888.00 2008-10-27 22:20:30.906 301 17503.76 33.70 53899.57 88888.00 2008-10-27 22:20:31.406 301 17503.75 33.65 53899.58 88888.00 2008-10-27 22:20:31.906 301 17503.79 33.70 53899.52 88888.00 2008-10-27 22:20:32.406 301 17503.82 33.68 53899.55 88888.00 2008-10-27 22:20:32.906 301 17503.80 33.72 53899.54 88888.00 2008-10-27 22:20:33.406 301 17503.79 33.83 53899.53 88888.00 2008-10-27 22:20:33.906 301 17503.84 33.90 53899.58 88888.00 2008-10-27 22:20:34.406 301 17503.83 33.85 53899.69 88888.00 2008-10-27 22:20:34.906 301 17503.76 33.75 53899.69 88888.00 2008-10-27 22:20:35.406 301 17503.72 33.73 53899.71 88888.00 2008-10-27 22:20:35.906 301 17503.64 33.76 53899.68 88888.00 2008-10-27 22:20:36.406 301 17503.74 33.74 53899.74 88888.00 2008-10-27 22:20:36.906 301 17503.73 33.77 53899.73 88888.00 2008-10-27 22:20:37.406 301 17503.64 33.76 53899.69 88888.00 2008-10-27 22:20:37.906 301 17503.67 33.63 53899.73 88888.00 2008-10-27 22:20:38.406 301 17503.74 33.71 53899.68 88888.00 2008-10-27 22:20:38.906 301 17503.77 33.71 53899.73 88888.00 2008-10-27 22:20:39.406 301 17503.75 33.71 53899.73 88888.00 2008-10-27 22:20:39.906 301 17503.69 33.74 53899.70 88888.00 2008-10-27 22:20:40.406 301 17503.70 33.78 53899.58 88888.00 2008-10-27 22:20:40.906 301 17503.69 33.71 53899.52 88888.00 2008-10-27 22:20:41.406 301 17503.67 33.64 53899.60 88888.00 2008-10-27 22:20:41.906 301 17503.72 33.71 53899.56 88888.00 2008-10-27 22:20:42.406 301 17503.78 33.64 53899.63 88888.00 2008-10-27 22:20:42.906 301 17503.75 33.64 53899.65 88888.00 2008-10-27 22:20:43.406 301 17503.78 33.64 53899.62 88888.00 2008-10-27 22:20:43.906 301 17503.70 33.59 53899.70 88888.00 2008-10-27 22:20:44.406 301 17503.60 33.65 53899.71 88888.00 2008-10-27 22:20:44.906 301 17503.78 33.66 53899.71 88888.00 2008-10-27 22:20:45.406 301 17503.79 33.59 53899.68 88888.00 2008-10-27 22:20:45.906 301 17503.87 33.57 53899.68 88888.00 2008-10-27 22:20:46.406 301 17503.85 33.57 53899.68 88888.00 2008-10-27 22:20:46.906 301 17503.80 33.66 53899.68 88888.00 2008-10-27 22:20:47.406 301 17503.80 33.70 53899.63 88888.00 2008-10-27 22:20:47.906 301 17503.89 33.62 53899.57 88888.00 2008-10-27 22:20:48.406 301 17503.89 33.57 53899.58 88888.00 2008-10-27 22:20:48.906 301 17503.86 33.54 53899.64 88888.00 2008-10-27 22:20:49.406 301 17503.84 33.55 53899.70 88888.00 2008-10-27 22:20:49.906 301 17503.90 33.59 53899.80 88888.00 2008-10-27 22:20:50.406 301 17503.98 33.58 53899.89 88888.00 2008-10-27 22:20:50.906 301 17503.95 33.62 53899.84 88888.00 2008-10-27 22:20:51.406 301 17503.89 33.62 53899.77 88888.00 2008-10-27 22:20:51.906 301 17503.92 33.62 53899.71 88888.00 2008-10-27 22:20:52.406 301 17503.95 33.57 53899.78 88888.00 2008-10-27 22:20:52.906 301 17503.97 33.54 53899.79 88888.00 2008-10-27 22:20:53.406 301 17503.88 33.51 53899.78 88888.00 2008-10-27 22:20:53.906 301 17503.73 33.44 53899.96 88888.00 2008-10-27 22:20:54.406 301 17503.82 33.48 53899.95 88888.00 2008-10-27 22:20:54.906 301 17503.87 33.51 53899.91 88888.00 2008-10-27 22:20:55.406 301 17503.75 33.51 53899.82 88888.00 2008-10-27 22:20:55.906 301 17503.79 33.54 53899.89 88888.00 2008-10-27 22:20:56.406 301 17503.83 33.48 53899.95 88888.00 2008-10-27 22:20:56.906 301 17503.79 33.48 53899.89 88888.00 2008-10-27 22:20:57.406 301 17503.82 33.54 53899.90 88888.00 2008-10-27 22:20:57.906 301 17503.84 33.49 53900.01 88888.00 2008-10-27 22:20:58.406 301 17503.76 33.41 53899.88 88888.00 2008-10-27 22:20:58.906 301 17503.79 33.42 53899.88 88888.00 2008-10-27 22:20:59.406 301 17503.79 33.41 53899.86 88888.00 2008-10-27 22:20:59.906 301 17503.82 33.37 53899.84 88888.00 2008-10-27 22:21:00.406 301 17503.79 33.33 53899.78 88888.00 2008-10-27 22:21:00.906 301 17503.92 33.28 53899.75 88888.00 2008-10-27 22:21:01.406 301 17504.07 33.24 53899.78 88888.00 2008-10-27 22:21:01.906 301 17504.09 33.28 53899.77 88888.00 2008-10-27 22:21:02.406 301 17504.03 33.33 53899.79 88888.00 2008-10-27 22:21:02.906 301 17503.95 33.35 53899.82 88888.00 2008-10-27 22:21:03.406 301 17503.85 33.36 53899.80 88888.00 2008-10-27 22:21:03.906 301 17503.84 33.31 53899.90 88888.00 2008-10-27 22:21:04.406 301 17503.83 33.33 53899.92 88888.00 2008-10-27 22:21:04.906 301 17503.78 33.34 53899.96 88888.00 2008-10-27 22:21:05.406 301 17503.76 33.29 53899.92 88888.00 2008-10-27 22:21:05.906 301 17503.75 33.28 53899.93 88888.00 2008-10-27 22:21:06.406 301 17503.67 33.28 53899.81 88888.00 2008-10-27 22:21:06.906 301 17503.66 33.25 53899.85 88888.00 2008-10-27 22:21:07.406 301 17503.75 33.24 53899.87 88888.00 2008-10-27 22:21:07.906 301 17503.76 33.33 53899.85 88888.00 2008-10-27 22:21:08.406 301 17503.74 33.38 53899.98 88888.00 2008-10-27 22:21:08.906 301 17503.72 33.33 53900.01 88888.00 2008-10-27 22:21:09.406 301 17503.69 33.37 53899.92 88888.00 2008-10-27 22:21:09.906 301 17503.65 33.43 53899.92 88888.00 2008-10-27 22:21:10.406 301 17503.65 33.38 53899.91 88888.00 2008-10-27 22:21:10.906 301 17503.66 33.43 53899.91 88888.00 2008-10-27 22:21:11.406 301 17503.64 33.43 53899.95 88888.00 2008-10-27 22:21:11.906 301 17503.62 33.43 53899.86 88888.00 2008-10-27 22:21:12.406 301 17503.59 33.41 53899.86 88888.00 2008-10-27 22:21:12.906 301 17503.54 33.42 53899.76 88888.00 2008-10-27 22:21:13.406 301 17503.56 33.49 53899.80 88888.00 2008-10-27 22:21:13.906 301 17503.58 33.48 53899.88 88888.00 2008-10-27 22:21:14.406 301 17503.68 33.44 53899.81 88888.00 2008-10-27 22:21:14.906 301 17503.70 33.46 53899.75 88888.00 2008-10-27 22:21:15.406 301 17503.62 33.56 53899.78 88888.00 2008-10-27 22:21:15.906 301 17503.57 33.59 53899.90 88888.00 2008-10-27 22:21:16.406 301 17503.49 33.61 53899.92 88888.00 2008-10-27 22:21:16.906 301 17503.54 33.61 53899.99 88888.00 2008-10-27 22:21:17.406 301 17503.54 33.57 53899.99 88888.00 2008-10-27 22:21:17.906 301 17503.49 33.54 53899.90 88888.00 2008-10-27 22:21:18.406 301 17503.43 33.53 53899.86 88888.00 2008-10-27 22:21:18.906 301 17503.52 33.59 53899.87 88888.00 2008-10-27 22:21:19.406 301 17503.52 33.57 53899.87 88888.00 2008-10-27 22:21:19.906 301 17503.57 33.62 53899.90 88888.00 2008-10-27 22:21:20.406 301 17503.56 33.58 53899.89 88888.00 2008-10-27 22:21:20.906 301 17503.59 33.59 53899.96 88888.00 2008-10-27 22:21:21.406 301 17503.68 33.55 53899.99 88888.00 2008-10-27 22:21:21.906 301 17503.65 33.58 53899.88 88888.00 2008-10-27 22:21:22.406 301 17503.56 33.55 53899.81 88888.00 2008-10-27 22:21:22.906 301 17503.54 33.59 53899.82 88888.00 2008-10-27 22:21:23.406 301 17503.63 33.64 53899.77 88888.00 2008-10-27 22:21:23.906 301 17503.62 33.70 53899.82 88888.00 2008-10-27 22:21:24.406 301 17503.70 33.72 53899.89 88888.00 2008-10-27 22:21:24.906 301 17503.86 33.71 53899.88 88888.00 2008-10-27 22:21:25.406 301 17503.77 33.74 53899.98 88888.00 2008-10-27 22:21:25.906 301 17503.72 33.64 53900.03 88888.00 2008-10-27 22:21:26.406 301 17503.62 33.62 53900.02 88888.00 2008-10-27 22:21:26.906 301 17503.74 33.65 53900.00 88888.00 2008-10-27 22:21:27.406 301 17503.58 33.76 53900.07 88888.00 2008-10-27 22:21:27.906 301 17503.55 33.77 53900.10 88888.00 2008-10-27 22:21:28.406 301 17503.49 33.78 53900.04 88888.00 2008-10-27 22:21:28.906 301 17503.46 33.78 53899.98 88888.00 2008-10-27 22:21:29.406 301 17503.49 33.77 53900.07 88888.00 2008-10-27 22:21:29.906 301 17503.47 33.77 53900.10 88888.00 2008-10-27 22:21:30.406 301 17503.44 33.83 53900.14 88888.00 2008-10-27 22:21:30.906 301 17503.34 33.88 53900.10 88888.00 2008-10-27 22:21:31.406 301 17503.42 33.86 53900.02 88888.00 2008-10-27 22:21:31.906 301 17503.51 33.80 53900.18 88888.00 2008-10-27 22:21:32.406 301 17503.53 33.75 53900.14 88888.00 2008-10-27 22:21:32.906 301 17503.59 33.70 53900.15 88888.00 2008-10-27 22:21:33.406 301 17503.56 33.75 53900.07 88888.00 2008-10-27 22:21:33.906 301 17503.63 33.77 53899.93 88888.00 2008-10-27 22:21:34.406 301 17503.56 33.75 53899.84 88888.00 2008-10-27 22:21:34.906 301 17503.55 33.76 53899.89 88888.00 2008-10-27 22:21:35.406 301 17503.45 33.73 53899.92 88888.00 2008-10-27 22:21:35.906 301 17503.35 33.75 53899.98 88888.00 2008-10-27 22:21:36.406 301 17503.36 33.75 53899.89 88888.00 2008-10-27 22:21:36.906 301 17503.37 33.82 53899.85 88888.00 2008-10-27 22:21:37.406 301 17503.36 33.78 53899.80 88888.00 2008-10-27 22:21:37.906 301 17503.36 33.81 53899.89 88888.00 2008-10-27 22:21:38.406 301 17503.35 33.88 53899.87 88888.00 2008-10-27 22:21:38.906 301 17503.38 33.88 53899.97 88888.00 2008-10-27 22:21:39.406 301 17503.37 33.90 53900.04 88888.00 2008-10-27 22:21:39.906 301 17503.37 33.87 53900.00 88888.00 2008-10-27 22:21:40.406 301 17503.35 33.91 53899.93 88888.00 2008-10-27 22:21:40.906 301 17503.45 33.90 53900.03 88888.00 2008-10-27 22:21:41.406 301 17503.45 33.83 53900.02 88888.00 2008-10-27 22:21:41.906 301 17503.45 33.82 53900.02 88888.00 2008-10-27 22:21:42.406 301 17503.51 33.91 53899.98 88888.00 2008-10-27 22:21:42.906 301 17503.32 33.87 53899.97 88888.00 2008-10-27 22:21:43.406 301 17503.24 33.87 53899.90 88888.00 2008-10-27 22:21:43.906 301 17503.25 33.92 53899.95 88888.00 2008-10-27 22:21:44.406 301 17503.29 33.96 53900.09 88888.00 2008-10-27 22:21:44.906 301 17503.36 34.00 53900.07 88888.00 2008-10-27 22:21:45.406 301 17503.39 33.97 53900.03 88888.00 2008-10-27 22:21:45.906 301 17503.29 33.93 53900.02 88888.00 2008-10-27 22:21:46.406 301 17503.33 33.92 53900.05 88888.00 2008-10-27 22:21:46.906 301 17503.27 33.85 53900.07 88888.00 2008-10-27 22:21:47.406 301 17503.22 33.88 53900.02 88888.00 2008-10-27 22:21:47.906 301 17503.24 33.92 53900.04 88888.00 2008-10-27 22:21:48.406 301 17503.26 33.90 53899.99 88888.00 2008-10-27 22:21:48.906 301 17503.34 33.92 53900.01 88888.00 2008-10-27 22:21:49.406 301 17503.39 33.86 53900.04 88888.00 2008-10-27 22:21:49.906 301 17503.28 33.87 53899.98 88888.00 2008-10-27 22:21:50.406 301 17503.31 33.87 53899.98 88888.00 2008-10-27 22:21:50.906 301 17503.34 33.83 53899.91 88888.00 2008-10-27 22:21:51.406 301 17503.25 33.84 53899.87 88888.00 2008-10-27 22:21:51.906 301 17503.22 33.86 53899.93 88888.00 2008-10-27 22:21:52.406 301 17503.11 33.95 53899.97 88888.00 2008-10-27 22:21:52.906 301 17503.12 33.96 53899.86 88888.00 2008-10-27 22:21:53.406 301 17503.05 33.87 53899.91 88888.00 2008-10-27 22:21:53.906 301 17503.11 33.86 53900.08 88888.00 2008-10-27 22:21:54.406 301 17503.08 33.82 53900.20 88888.00 2008-10-27 22:21:54.906 301 17503.11 33.78 53900.04 88888.00 2008-10-27 22:21:55.406 301 17503.08 33.83 53899.98 88888.00 2008-10-27 22:21:55.906 301 17502.98 33.87 53899.97 88888.00 2008-10-27 22:21:56.406 301 17503.01 33.90 53900.00 88888.00 2008-10-27 22:21:56.906 301 17503.02 33.85 53900.02 88888.00 2008-10-27 22:21:57.406 301 17502.94 33.82 53899.95 88888.00 2008-10-27 22:21:57.906 301 17503.09 33.83 53900.02 88888.00 2008-10-27 22:21:58.406 301 17503.08 33.80 53900.07 88888.00 2008-10-27 22:21:58.906 301 17503.19 33.77 53900.00 88888.00 2008-10-27 22:21:59.406 301 17503.16 33.80 53900.05 88888.00 2008-10-27 22:21:59.906 301 17503.08 33.81 53900.04 88888.00 2008-10-27 22:22:00.406 301 17503.13 33.81 53900.04 88888.00 2008-10-27 22:22:00.906 301 17503.13 33.80 53900.04 88888.00 2008-10-27 22:22:01.406 301 17503.13 33.74 53899.97 88888.00 2008-10-27 22:22:01.906 301 17503.15 33.72 53900.00 88888.00 2008-10-27 22:22:02.406 301 17503.15 33.75 53900.10 88888.00 2008-10-27 22:22:02.906 301 17503.16 33.84 53900.09 88888.00 2008-10-27 22:22:03.406 301 17503.12 33.80 53900.08 88888.00 2008-10-27 22:22:03.906 301 17503.05 33.77 53900.02 88888.00 2008-10-27 22:22:04.406 301 17503.11 33.78 53899.93 88888.00 2008-10-27 22:22:04.906 301 17503.12 33.78 53899.95 88888.00 2008-10-27 22:22:05.406 301 17503.13 33.84 53900.08 88888.00 2008-10-27 22:22:05.906 301 17503.27 33.86 53900.16 88888.00 2008-10-27 22:22:06.406 301 17503.27 33.92 53900.11 88888.00 2008-10-27 22:22:06.906 301 17503.26 33.93 53900.10 88888.00 2008-10-27 22:22:07.406 301 17503.33 33.93 53900.07 88888.00 2008-10-27 22:22:07.906 301 17503.38 33.97 53900.03 88888.00 2008-10-27 22:22:08.406 301 17503.42 33.98 53900.07 88888.00 2008-10-27 22:22:08.906 301 17503.38 33.95 53899.98 88888.00 2008-10-27 22:22:09.406 301 17503.38 34.00 53900.01 88888.00 2008-10-27 22:22:09.906 301 17503.38 34.03 53900.05 88888.00 2008-10-27 22:22:10.406 301 17503.38 34.07 53899.93 88888.00 2008-10-27 22:22:10.906 301 17503.41 34.11 53899.97 88888.00 2008-10-27 22:22:11.406 301 17503.36 34.12 53900.04 88888.00 2008-10-27 22:22:11.906 301 17503.35 34.09 53900.08 88888.00 2008-10-27 22:22:12.406 301 17503.32 34.04 53900.07 88888.00 2008-10-27 22:22:12.906 301 17503.46 33.93 53900.03 88888.00 2008-10-27 22:22:13.406 301 17503.64 34.00 53899.90 88888.00 2008-10-27 22:22:13.906 301 17503.58 34.03 53900.00 88888.00 2008-10-27 22:22:14.406 301 17503.47 34.05 53899.99 88888.00 2008-10-27 22:22:14.906 301 17503.43 34.04 53900.00 88888.00 2008-10-27 22:22:15.406 301 17503.54 34.12 53900.02 88888.00 2008-10-27 22:22:15.906 301 17503.54 34.19 53899.95 88888.00 2008-10-27 22:22:16.406 301 17503.63 34.19 53899.78 88888.00 2008-10-27 22:22:16.906 301 17503.65 34.20 53899.87 88888.00 2008-10-27 22:22:17.406 301 17503.67 34.16 53899.93 88888.00 2008-10-27 22:22:17.906 301 17503.59 34.12 53899.89 88888.00 2008-10-27 22:22:18.406 301 17503.55 34.10 53899.82 88888.00 2008-10-27 22:22:18.906 301 17503.51 34.04 53899.76 88888.00 2008-10-27 22:22:19.406 301 17503.57 34.06 53899.81 88888.00 2008-10-27 22:22:19.906 301 17503.59 34.10 53899.86 88888.00 2008-10-27 22:22:20.406 301 17503.55 34.21 53899.80 88888.00 2008-10-27 22:22:20.906 301 17503.66 34.15 53899.76 88888.00 2008-10-27 22:22:21.406 301 17503.64 34.15 53899.74 88888.00 2008-10-27 22:22:21.906 301 17503.63 34.23 53899.70 88888.00 2008-10-27 22:22:22.406 301 17503.72 34.23 53899.78 88888.00 2008-10-27 22:22:22.906 301 17503.74 34.19 53899.78 88888.00 2008-10-27 22:22:23.406 301 17503.76 34.14 53899.79 88888.00 2008-10-27 22:22:23.906 301 17503.82 34.13 53899.81 88888.00 2008-10-27 22:22:24.406 301 17503.82 34.16 53899.97 88888.00 2008-10-27 22:22:24.906 301 17503.79 34.15 53900.07 88888.00 2008-10-27 22:22:25.406 301 17503.76 34.06 53899.93 88888.00 2008-10-27 22:22:25.906 301 17503.70 33.97 53899.88 88888.00 2008-10-27 22:22:26.406 301 17503.68 34.04 53899.90 88888.00 2008-10-27 22:22:26.906 301 17503.72 34.09 53899.90 88888.00 2008-10-27 22:22:27.406 301 17503.70 34.09 53899.81 88888.00 2008-10-27 22:22:27.906 301 17503.60 34.01 53899.80 88888.00 2008-10-27 22:22:28.406 301 17503.57 34.00 53899.80 88888.00 2008-10-27 22:22:28.906 301 17503.62 34.05 53899.78 88888.00 2008-10-27 22:22:29.406 301 17503.80 34.09 53899.81 88888.00 2008-10-27 22:22:29.906 301 17503.86 34.04 53899.80 88888.00 2008-10-27 22:22:30.406 301 17503.80 34.04 53899.81 88888.00 2008-10-27 22:22:30.906 301 17503.75 33.95 53899.91 88888.00 2008-10-27 22:22:31.406 301 17503.75 33.90 53899.87 88888.00 2008-10-27 22:22:31.906 301 17503.74 33.84 53899.81 88888.00 2008-10-27 22:22:32.406 301 17503.72 33.90 53899.81 88888.00 2008-10-27 22:22:32.906 301 17503.68 33.93 53899.81 88888.00 2008-10-27 22:22:33.406 301 17503.75 33.94 53899.89 88888.00 2008-10-27 22:22:33.906 301 17503.87 33.98 53899.86 88888.00 2008-10-27 22:22:34.406 301 17503.88 33.96 53899.87 88888.00 2008-10-27 22:22:34.906 301 17503.88 33.94 53899.97 88888.00 2008-10-27 22:22:35.406 301 17503.88 33.93 53899.98 88888.00 2008-10-27 22:22:35.906 301 17503.83 33.98 53899.91 88888.00 2008-10-27 22:22:36.406 301 17503.77 33.93 53899.97 88888.00 2008-10-27 22:22:36.906 301 17503.75 33.95 53899.88 88888.00 2008-10-27 22:22:37.406 301 17503.87 33.92 53899.87 88888.00 2008-10-27 22:22:37.906 301 17503.79 33.87 53899.86 88888.00 2008-10-27 22:22:38.406 301 17503.69 33.85 53899.76 88888.00 2008-10-27 22:22:38.906 301 17503.75 33.81 53899.80 88888.00 2008-10-27 22:22:39.406 301 17503.75 33.83 53899.77 88888.00 2008-10-27 22:22:39.906 301 17503.77 33.86 53899.67 88888.00 2008-10-27 22:22:40.406 301 17503.77 33.81 53899.65 88888.00 2008-10-27 22:22:40.906 301 17503.73 33.76 53899.63 88888.00 2008-10-27 22:22:41.406 301 17503.73 33.81 53899.66 88888.00 2008-10-27 22:22:41.906 301 17503.76 33.84 53899.78 88888.00 2008-10-27 22:22:42.406 301 17503.77 33.84 53899.75 88888.00 2008-10-27 22:22:42.906 301 17503.77 33.80 53899.71 88888.00 2008-10-27 22:22:43.406 301 17503.75 33.80 53899.69 88888.00 2008-10-27 22:22:43.906 301 17503.75 33.86 53899.71 88888.00 2008-10-27 22:22:44.406 301 17503.66 33.84 53899.68 88888.00 2008-10-27 22:22:44.906 301 17503.70 33.82 53899.70 88888.00 2008-10-27 22:22:45.406 301 17503.74 33.78 53899.75 88888.00 2008-10-27 22:22:45.906 301 17503.69 33.76 53899.73 88888.00 2008-10-27 22:22:46.406 301 17503.68 33.78 53899.77 88888.00 2008-10-27 22:22:46.906 301 17503.72 33.78 53899.84 88888.00 2008-10-27 22:22:47.406 301 17503.66 33.77 53899.89 88888.00 2008-10-27 22:22:47.906 301 17503.53 33.78 53899.89 88888.00 2008-10-27 22:22:48.406 301 17503.53 33.75 53899.80 88888.00 2008-10-27 22:22:48.906 301 17503.59 33.67 53899.79 88888.00 2008-10-27 22:22:49.406 301 17503.64 33.68 53899.85 88888.00 2008-10-27 22:22:49.906 301 17503.64 33.75 53899.79 88888.00 2008-10-27 22:22:50.406 301 17503.59 33.75 53899.80 88888.00 2008-10-27 22:22:50.906 301 17503.60 33.83 53899.75 88888.00 2008-10-27 22:22:51.406 301 17503.60 33.88 53899.79 88888.00 2008-10-27 22:22:51.906 301 17503.59 33.83 53899.81 88888.00 2008-10-27 22:22:52.406 301 17503.73 33.78 53899.78 88888.00 2008-10-27 22:22:52.906 301 17503.74 33.77 53899.91 88888.00 2008-10-27 22:22:53.406 301 17503.66 33.75 53899.91 88888.00 2008-10-27 22:22:53.906 301 17503.69 33.65 53899.85 88888.00 2008-10-27 22:22:54.406 301 17503.69 33.65 53899.79 88888.00 2008-10-27 22:22:54.906 301 17503.68 33.65 53899.84 88888.00 2008-10-27 22:22:55.406 301 17503.64 33.72 53899.75 88888.00 2008-10-27 22:22:55.906 301 17503.66 33.72 53899.69 88888.00 2008-10-27 22:22:56.406 301 17503.56 33.80 53899.67 88888.00 2008-10-27 22:22:56.906 301 17503.52 33.75 53899.79 88888.00 2008-10-27 22:22:57.406 301 17503.63 33.71 53899.89 88888.00 2008-10-27 22:22:57.906 301 17503.62 33.77 53899.95 88888.00 2008-10-27 22:22:58.406 301 17503.62 33.73 53899.97 88888.00 2008-10-27 22:22:58.906 301 17503.52 33.78 53899.98 88888.00 2008-10-27 22:22:59.406 301 17503.52 33.85 53899.98 88888.00 2008-10-27 22:22:59.906 301 17503.60 33.88 53899.97 88888.00 2008-10-27 22:23:00.406 301 17503.56 33.93 53899.97 88888.00 2008-10-27 22:23:00.906 301 17503.49 33.95 53899.98 88888.00 2008-10-27 22:23:01.406 301 17503.37 33.95 53899.96 88888.00 2008-10-27 22:23:01.906 301 17503.34 33.92 53899.91 88888.00 2008-10-27 22:23:02.406 301 17503.34 33.95 53899.80 88888.00 2008-10-27 22:23:02.906 301 17503.35 33.97 53899.71 88888.00 2008-10-27 22:23:03.406 301 17503.36 33.87 53899.80 88888.00 2008-10-27 22:23:03.906 301 17503.44 33.87 53899.86 88888.00 2008-10-27 22:23:04.406 301 17503.48 33.87 53899.79 88888.00 2008-10-27 22:23:04.906 301 17503.39 33.92 53899.79 88888.00 2008-10-27 22:23:05.406 301 17503.44 33.92 53899.76 88888.00 2008-10-27 22:23:05.906 301 17503.44 33.96 53899.70 88888.00 2008-10-27 22:23:06.406 301 17503.51 33.94 53899.80 88888.00 2008-10-27 22:23:06.906 301 17503.47 33.90 53899.88 88888.00 2008-10-27 22:23:07.406 301 17503.48 33.97 53899.88 88888.00 2008-10-27 22:23:07.906 301 17503.43 34.12 53899.73 88888.00 2008-10-27 22:23:08.406 301 17503.42 34.13 53899.65 88888.00 2008-10-27 22:23:08.906 301 17503.47 34.13 53899.66 88888.00 2008-10-27 22:23:09.406 301 17503.44 34.12 53899.71 88888.00 2008-10-27 22:23:09.906 301 17503.35 34.11 53899.68 88888.00 2008-10-27 22:23:10.406 301 17503.39 34.15 53899.71 88888.00 2008-10-27 22:23:10.906 301 17503.42 34.23 53899.79 88888.00 2008-10-27 22:23:11.406 301 17503.34 34.10 53899.68 88888.00 2008-10-27 22:23:11.906 301 17503.33 34.12 53899.80 88888.00 2008-10-27 22:23:12.406 301 17503.27 34.14 53899.92 88888.00 2008-10-27 22:23:12.906 301 17503.28 34.17 53900.01 88888.00 2008-10-27 22:23:13.406 301 17503.32 34.21 53899.97 88888.00 2008-10-27 22:23:13.906 301 17503.32 34.19 53899.91 88888.00 2008-10-27 22:23:14.406 301 17503.37 34.15 53899.81 88888.00 2008-10-27 22:23:14.906 301 17503.34 34.23 53899.92 88888.00 2008-10-27 22:23:15.406 301 17503.35 34.25 53899.95 88888.00 2008-10-27 22:23:15.906 301 17503.28 34.23 53899.90 88888.00 2008-10-27 22:23:16.406 301 17503.27 34.31 53899.77 88888.00 2008-10-27 22:23:16.906 301 17503.44 34.35 53899.87 88888.00 2008-10-27 22:23:17.406 301 17503.52 34.40 53899.90 88888.00 2008-10-27 22:23:17.906 301 17503.48 34.34 53899.93 88888.00 2008-10-27 22:23:18.406 301 17503.47 34.32 53899.85 88888.00 2008-10-27 22:23:18.906 301 17503.51 34.33 53899.76 88888.00 2008-10-27 22:23:19.406 301 17503.53 34.33 53899.82 88888.00 2008-10-27 22:23:19.906 301 17503.42 34.34 53899.92 88888.00 2008-10-27 22:23:20.406 301 17503.44 34.48 53899.91 88888.00 2008-10-27 22:23:20.906 301 17503.49 34.37 53899.98 88888.00 2008-10-27 22:23:21.406 301 17503.49 34.40 53899.93 88888.00 2008-10-27 22:23:21.906 301 17503.49 34.39 53899.93 88888.00 2008-10-27 22:23:22.406 301 17503.47 34.33 53899.90 88888.00 2008-10-27 22:23:22.906 301 17503.56 34.34 53899.84 88888.00 2008-10-27 22:23:23.406 301 17503.68 34.26 53899.98 88888.00 2008-10-27 22:23:23.906 301 17503.73 34.31 53899.90 88888.00 2008-10-27 22:23:24.406 301 17503.63 34.31 53899.82 88888.00 2008-10-27 22:23:24.906 301 17503.52 34.26 53899.76 88888.00 2008-10-27 22:23:25.406 301 17503.55 34.27 53899.70 88888.00 2008-10-27 22:23:25.906 301 17503.57 34.32 53899.65 88888.00 2008-10-27 22:23:26.406 301 17503.62 34.31 53899.73 88888.00 2008-10-27 22:23:26.906 301 17503.59 34.22 53899.78 88888.00 2008-10-27 22:23:27.406 301 17503.64 34.16 53899.74 88888.00 2008-10-27 22:23:27.906 301 17503.64 34.15 53899.70 88888.00 2008-10-27 22:23:28.406 301 17503.66 34.16 53899.65 88888.00 2008-10-27 22:23:28.906 301 17503.64 34.19 53899.69 88888.00 2008-10-27 22:23:29.406 301 17503.67 34.21 53899.70 88888.00 2008-10-27 22:23:29.906 301 17503.74 34.19 53899.75 88888.00 2008-10-27 22:23:30.406 301 17503.64 34.16 53899.74 88888.00 2008-10-27 22:23:30.906 301 17503.65 34.04 53899.68 88888.00 2008-10-27 22:23:31.406 301 17503.63 34.06 53899.71 88888.00 2008-10-27 22:23:31.906 301 17503.55 34.13 53899.75 88888.00 2008-10-27 22:23:32.406 301 17503.62 34.12 53899.77 88888.00 2008-10-27 22:23:32.906 301 17503.64 34.07 53899.75 88888.00 2008-10-27 22:23:33.406 301 17503.58 34.05 53899.69 88888.00 2008-10-27 22:23:33.906 301 17503.46 34.04 53899.71 88888.00 2008-10-27 22:23:34.406 301 17503.58 34.01 53899.74 88888.00 2008-10-27 22:23:34.906 301 17503.65 34.02 53899.69 88888.00 2008-10-27 22:23:35.406 301 17503.65 34.04 53899.64 88888.00 2008-10-27 22:23:35.906 301 17503.58 33.93 53899.59 88888.00 2008-10-27 22:23:36.406 301 17503.55 33.85 53899.71 88888.00 2008-10-27 22:23:36.906 301 17503.51 33.83 53899.71 88888.00 2008-10-27 22:23:37.406 301 17503.53 33.91 53899.68 88888.00 2008-10-27 22:23:37.906 301 17503.52 33.88 53899.67 88888.00 2008-10-27 22:23:38.406 301 17503.51 33.82 53899.64 88888.00 2008-10-27 22:23:38.906 301 17503.57 33.78 53899.69 88888.00 2008-10-27 22:23:39.406 301 17503.46 33.85 53899.71 88888.00 2008-10-27 22:23:39.906 301 17503.44 33.91 53899.66 88888.00 2008-10-27 22:23:40.406 301 17503.55 33.87 53899.60 88888.00 2008-10-27 22:23:40.906 301 17503.52 33.87 53899.60 88888.00 2008-10-27 22:23:41.406 301 17503.48 33.87 53899.65 88888.00 2008-10-27 22:23:41.906 301 17503.43 33.87 53899.71 88888.00 2008-10-27 22:23:42.406 301 17503.33 33.78 53899.78 88888.00 2008-10-27 22:23:42.906 301 17503.33 33.75 53899.88 88888.00 2008-10-27 22:23:43.406 301 17503.39 33.82 53899.86 88888.00 2008-10-27 22:23:43.906 301 17503.45 33.76 53899.89 88888.00 2008-10-27 22:23:44.406 301 17503.36 33.70 53899.82 88888.00 2008-10-27 22:23:44.906 301 17503.35 33.73 53899.74 88888.00 2008-10-27 22:23:45.406 301 17503.35 33.70 53899.77 88888.00 2008-10-27 22:23:45.906 301 17503.35 33.64 53899.81 88888.00 2008-10-27 22:23:46.406 301 17503.35 33.67 53899.80 88888.00 2008-10-27 22:23:46.906 301 17503.37 33.71 53899.82 88888.00 2008-10-27 22:23:47.406 301 17503.26 33.70 53899.89 88888.00 2008-10-27 22:23:47.906 301 17503.33 33.61 53899.96 88888.00 2008-10-27 22:23:48.406 301 17503.39 33.64 53899.92 88888.00 2008-10-27 22:23:48.906 301 17503.35 33.70 53899.79 88888.00 2008-10-27 22:23:49.406 301 17503.25 33.65 53899.79 88888.00 2008-10-27 22:23:49.906 301 17503.33 33.62 53899.84 88888.00 2008-10-27 22:23:50.406 301 17503.32 33.68 53899.96 88888.00 2008-10-27 22:23:50.906 301 17503.36 33.68 53900.00 88888.00 2008-10-27 22:23:51.406 301 17503.34 33.66 53899.92 88888.00 2008-10-27 22:23:51.906 301 17503.31 33.72 53899.95 88888.00 2008-10-27 22:23:52.406 301 17503.35 33.71 53899.99 88888.00 2008-10-27 22:23:52.906 301 17503.29 33.70 53900.04 88888.00 2008-10-27 22:23:53.406 301 17503.29 33.70 53900.05 88888.00 2008-10-27 22:23:53.906 301 17503.31 33.74 53899.88 88888.00 2008-10-27 22:23:54.406 301 17503.31 33.73 53899.78 88888.00 2008-10-27 22:23:54.906 301 17503.34 33.75 53899.85 88888.00 2008-10-27 22:23:55.406 301 17503.31 33.73 53899.92 88888.00 2008-10-27 22:23:55.906 301 17503.45 33.71 53899.89 88888.00 2008-10-27 22:23:56.406 301 17503.44 33.86 53899.88 88888.00 2008-10-27 22:23:56.906 301 17503.37 33.86 53899.91 88888.00 2008-10-27 22:23:57.406 301 17503.31 33.87 53899.81 88888.00 2008-10-27 22:23:57.906 301 17503.37 33.81 53899.77 88888.00 2008-10-27 22:23:58.406 301 17503.42 33.86 53899.95 88888.00 2008-10-27 22:23:58.906 301 17503.32 33.92 53900.00 88888.00 2008-10-27 22:23:59.406 301 17503.35 33.88 53899.92 88888.00 2008-10-27 22:23:59.906 301 17503.31 33.90 53899.80 88888.00 2008-10-27 22:24:00.406 301 17503.36 33.96 53899.81 88888.00 2008-10-27 22:24:00.906 301 17503.49 34.00 53899.87 88888.00 2008-10-27 22:24:01.406 301 17503.51 34.02 53899.87 88888.00 2008-10-27 22:24:01.906 301 17503.49 34.11 53899.95 88888.00 2008-10-27 22:24:02.406 301 17503.46 34.11 53899.92 88888.00 2008-10-27 22:24:02.906 301 17503.48 34.12 53899.90 88888.00 2008-10-27 22:24:03.406 301 17503.55 34.05 53899.92 88888.00 2008-10-27 22:24:03.906 301 17503.55 34.10 53899.89 88888.00 2008-10-27 22:24:04.406 301 17503.54 34.21 53899.89 88888.00 2008-10-27 22:24:04.906 301 17503.59 34.27 53899.80 88888.00 2008-10-27 22:24:05.406 301 17503.59 34.26 53899.80 88888.00 2008-10-27 22:24:05.906 301 17503.59 34.19 53899.79 88888.00 2008-10-27 22:24:06.406 301 17503.56 34.19 53899.82 88888.00 2008-10-27 22:24:06.906 301 17503.57 34.26 53899.78 88888.00 2008-10-27 22:24:07.406 301 17503.62 34.29 53899.77 88888.00 2008-10-27 22:24:07.906 301 17503.65 34.29 53899.92 88888.00 2008-10-27 22:24:08.406 301 17503.70 34.31 53900.02 88888.00 2008-10-27 22:24:08.906 301 17503.78 34.32 53900.03 88888.00 2008-10-27 22:24:09.406 301 17503.75 34.30 53899.99 88888.00 2008-10-27 22:24:09.906 301 17503.80 34.37 53899.98 88888.00 2008-10-27 22:24:10.406 301 17503.84 34.32 53899.97 88888.00 2008-10-27 22:24:10.906 301 17503.78 34.29 53899.82 88888.00 2008-10-27 22:24:11.406 301 17503.80 34.24 53899.84 88888.00 2008-10-27 22:24:11.906 301 17503.74 34.33 53899.82 88888.00 2008-10-27 22:24:12.406 301 17503.73 34.37 53899.86 88888.00 2008-10-27 22:24:12.906 301 17503.84 34.41 53899.90 88888.00 2008-10-27 22:24:13.406 301 17503.72 34.43 53899.86 88888.00 2008-10-27 22:24:13.906 301 17503.76 34.39 53899.82 88888.00 2008-10-27 22:24:14.406 301 17503.80 34.34 53899.79 88888.00 2008-10-27 22:24:14.906 301 17503.79 34.44 53899.79 88888.00 2008-10-27 22:24:15.406 301 17503.79 34.45 53899.90 88888.00 2008-10-27 22:24:15.906 301 17503.67 34.42 53899.92 88888.00 2008-10-27 22:24:16.406 301 17503.65 34.36 53899.78 88888.00 2008-10-27 22:24:16.906 301 17503.68 34.34 53899.77 88888.00 2008-10-27 22:24:17.406 301 17503.74 34.35 53899.71 88888.00 2008-10-27 22:24:17.906 301 17503.78 34.41 53899.80 88888.00 2008-10-27 22:24:18.406 301 17503.90 34.40 53899.80 88888.00 2008-10-27 22:24:18.906 301 17503.88 34.36 53899.79 88888.00 2008-10-27 22:24:19.406 301 17503.77 34.39 53899.73 88888.00 2008-10-27 22:24:19.906 301 17503.75 34.39 53899.75 88888.00 2008-10-27 22:24:20.406 301 17503.78 34.39 53899.75 88888.00 2008-10-27 22:24:20.906 301 17503.79 34.43 53899.75 88888.00 2008-10-27 22:24:21.406 301 17503.83 34.42 53899.71 88888.00 2008-10-27 22:24:21.906 301 17503.80 34.33 53899.81 88888.00 2008-10-27 22:24:22.406 301 17503.86 34.27 53899.78 88888.00 2008-10-27 22:24:22.906 301 17503.92 34.27 53899.71 88888.00 2008-10-27 22:24:23.406 301 17503.83 34.27 53899.77 88888.00 2008-10-27 22:24:23.906 301 17503.78 34.27 53899.77 88888.00 2008-10-27 22:24:24.406 301 17503.82 34.29 53899.78 88888.00 2008-10-27 22:24:24.906 301 17503.78 34.26 53899.80 88888.00 2008-10-27 22:24:25.406 301 17503.87 34.21 53899.73 88888.00 2008-10-27 22:24:25.906 301 17503.85 34.22 53899.75 88888.00 2008-10-27 22:24:26.406 301 17503.78 34.22 53899.84 88888.00 2008-10-27 22:24:26.906 301 17503.79 34.16 53899.79 88888.00 2008-10-27 22:24:27.406 301 17503.83 34.10 53899.79 88888.00 2008-10-27 22:24:27.906 301 17503.78 34.10 53899.86 88888.00 2008-10-27 22:24:28.406 301 17503.78 34.12 53899.92 88888.00 2008-10-27 22:24:28.906 301 17503.78 34.10 53899.86 88888.00 2008-10-27 22:24:29.406 301 17503.82 34.10 53899.75 88888.00 2008-10-27 22:24:29.906 301 17503.79 34.10 53899.77 88888.00 2008-10-27 22:24:30.406 301 17503.88 34.12 53899.92 88888.00 2008-10-27 22:24:30.906 301 17503.92 34.03 53899.98 88888.00 2008-10-27 22:24:31.406 301 17503.86 34.00 53899.87 88888.00 2008-10-27 22:24:31.906 301 17503.82 34.02 53899.76 88888.00 2008-10-27 22:24:32.406 301 17503.88 34.05 53899.73 88888.00 2008-10-27 22:24:32.906 301 17503.93 34.03 53899.67 88888.00 2008-10-27 22:24:33.406 301 17503.97 34.02 53899.79 88888.00 2008-10-27 22:24:33.906 301 17503.96 33.92 53899.92 88888.00 2008-10-27 22:24:34.406 301 17504.06 33.94 53899.90 88888.00 2008-10-27 22:24:34.906 301 17504.09 33.87 53899.86 88888.00 2008-10-27 22:24:35.406 301 17504.11 33.86 53899.78 88888.00 2008-10-27 22:24:35.906 301 17504.18 33.84 53899.71 88888.00 2008-10-27 22:24:36.406 301 17504.20 33.92 53899.79 88888.00 2008-10-27 22:24:36.906 301 17504.07 33.95 53899.88 88888.00 2008-10-27 22:24:37.406 301 17504.06 33.98 53899.86 88888.00 2008-10-27 22:24:37.906 301 17504.04 33.94 53899.79 88888.00 2008-10-27 22:24:38.406 301 17504.04 33.93 53899.77 88888.00 2008-10-27 22:24:38.906 301 17504.08 33.93 53899.77 88888.00 2008-10-27 22:24:39.406 301 17504.07 33.88 53899.81 88888.00 2008-10-27 22:24:39.906 301 17504.04 33.87 53899.80 88888.00 2008-10-27 22:24:40.406 301 17504.11 33.91 53899.74 88888.00 2008-10-27 22:24:40.906 301 17504.05 33.87 53899.87 88888.00 2008-10-27 22:24:41.406 301 17503.95 33.91 53899.89 88888.00 2008-10-27 22:24:41.906 301 17503.96 33.91 53899.75 88888.00 2008-10-27 22:24:42.406 301 17503.94 33.92 53899.70 88888.00 2008-10-27 22:24:42.906 301 17503.88 34.00 53899.75 88888.00 2008-10-27 22:24:43.406 301 17503.87 33.95 53899.77 88888.00 2008-10-27 22:24:43.906 301 17503.94 33.96 53899.75 88888.00 2008-10-27 22:24:44.406 301 17503.96 33.95 53899.76 88888.00 2008-10-27 22:24:44.906 301 17503.95 33.97 53899.68 88888.00 2008-10-27 22:24:45.406 301 17503.93 33.97 53899.68 88888.00 2008-10-27 22:24:45.906 301 17503.96 33.98 53899.64 88888.00 2008-10-27 22:24:46.406 301 17504.05 34.01 53899.69 88888.00 2008-10-27 22:24:46.906 301 17504.02 33.98 53899.68 88888.00 2008-10-27 22:24:47.406 301 17503.97 34.04 53899.67 88888.00 2008-10-27 22:24:47.906 301 17503.93 34.06 53899.69 88888.00 2008-10-27 22:24:48.406 301 17503.97 34.07 53899.82 88888.00 2008-10-27 22:24:48.906 301 17504.06 34.05 53899.84 88888.00 2008-10-27 22:24:49.406 301 17504.05 34.07 53899.76 88888.00 2008-10-27 22:24:49.906 301 17503.96 34.16 53899.74 88888.00 2008-10-27 22:24:50.406 301 17504.00 34.09 53899.71 88888.00 2008-10-27 22:24:50.906 301 17504.00 33.96 53899.73 88888.00 2008-10-27 22:24:51.406 301 17503.97 34.00 53899.68 88888.00 2008-10-27 22:24:51.906 301 17503.95 34.02 53899.73 88888.00 2008-10-27 22:24:52.406 301 17503.92 33.98 53899.80 88888.00 2008-10-27 22:24:52.906 301 17503.89 34.00 53900.00 88888.00 2008-10-27 22:24:53.406 301 17503.92 34.03 53899.97 88888.00 2008-10-27 22:24:53.906 301 17503.93 34.04 53899.91 88888.00 2008-10-27 22:24:54.406 301 17503.94 34.03 53899.89 88888.00 2008-10-27 22:24:54.906 301 17503.89 33.95 53899.84 88888.00 2008-10-27 22:24:55.406 301 17503.83 33.96 53899.96 88888.00 2008-10-27 22:24:55.906 301 17503.84 33.96 53900.02 88888.00 2008-10-27 22:24:56.406 301 17503.84 33.92 53899.96 88888.00 2008-10-27 22:24:56.906 301 17503.83 33.90 53899.91 88888.00 2008-10-27 22:24:57.406 301 17503.76 33.88 53899.84 88888.00 2008-10-27 22:24:57.906 301 17503.83 33.88 53899.96 88888.00 2008-10-27 22:24:58.406 301 17503.82 33.91 53900.01 88888.00 2008-10-27 22:24:58.906 301 17503.67 33.96 53899.97 88888.00 2008-10-27 22:24:59.406 301 17503.83 34.02 53899.88 88888.00 2008-10-27 22:24:59.906 301 17503.88 34.05 53899.91 88888.00 2008-10-27 22:25:00.406 301 17503.93 34.01 53899.91 88888.00 2008-10-27 22:25:00.906 301 17503.87 33.94 53899.90 88888.00 2008-10-27 22:25:01.403 301 17503.78 34.00 53899.91 88888.00 2008-10-27 22:25:01.903 301 17503.82 33.98 53899.98 88888.00 2008-10-27 22:25:02.403 301 17503.79 34.01 53899.85 88888.00 2008-10-27 22:25:02.903 301 17503.85 34.04 53899.78 88888.00 2008-10-27 22:25:03.403 301 17503.82 34.06 53899.85 88888.00 2008-10-27 22:25:03.903 301 17503.77 34.06 53899.74 88888.00 2008-10-27 22:25:04.403 301 17503.74 34.04 53899.80 88888.00 2008-10-27 22:25:04.903 301 17503.84 33.94 53899.79 88888.00 2008-10-27 22:25:05.403 301 17503.96 33.93 53899.71 88888.00 2008-10-27 22:25:05.903 301 17503.89 33.97 53899.80 88888.00 2008-10-27 22:25:06.403 301 17503.90 34.04 53899.78 88888.00 2008-10-27 22:25:06.903 301 17503.92 34.05 53899.68 88888.00 2008-10-27 22:25:07.403 301 17503.97 33.97 53899.71 88888.00 2008-10-27 22:25:07.903 301 17503.94 33.98 53899.76 88888.00 2008-10-27 22:25:08.403 301 17503.83 34.09 53899.71 88888.00 2008-10-27 22:25:08.903 301 17503.77 34.05 53899.75 88888.00 2008-10-27 22:25:09.403 301 17503.86 34.02 53899.74 88888.00 2008-10-27 22:25:09.903 301 17503.92 34.03 53899.82 88888.00 2008-10-27 22:25:10.403 301 17503.95 34.03 53899.82 88888.00 2008-10-27 22:25:10.903 301 17503.90 34.01 53899.80 88888.00 2008-10-27 22:25:11.403 301 17503.84 34.02 53899.84 88888.00 2008-10-27 22:25:11.903 301 17503.92 34.04 53899.82 88888.00 2008-10-27 22:25:12.403 301 17503.86 34.05 53899.77 88888.00 2008-10-27 22:25:12.903 301 17503.72 34.02 53899.80 88888.00 2008-10-27 22:25:13.403 301 17503.69 34.05 53899.77 88888.00 2008-10-27 22:25:13.903 301 17503.63 34.11 53899.71 88888.00 2008-10-27 22:25:14.403 301 17503.72 34.02 53899.82 88888.00 2008-10-27 22:25:14.903 301 17503.83 34.07 53899.73 88888.00 2008-10-27 22:25:15.403 301 17503.93 34.04 53899.76 88888.00 2008-10-27 22:25:15.903 301 17503.93 34.01 53899.79 88888.00 2008-10-27 22:25:16.403 301 17503.83 34.00 53899.79 88888.00 2008-10-27 22:25:16.903 301 17503.84 34.07 53899.75 88888.00 2008-10-27 22:25:17.403 301 17503.96 34.05 53899.65 88888.00 2008-10-27 22:25:17.903 301 17503.90 34.03 53899.63 88888.00 2008-10-27 22:25:18.403 301 17503.92 34.01 53899.70 88888.00 2008-10-27 22:25:18.903 301 17503.86 34.03 53899.67 88888.00 2008-10-27 22:25:19.403 301 17503.87 34.03 53899.66 88888.00 2008-10-27 22:25:19.903 301 17503.95 33.96 53899.75 88888.00 2008-10-27 22:25:20.403 301 17503.93 33.97 53899.77 88888.00 2008-10-27 22:25:20.903 301 17503.88 34.06 53899.75 88888.00 2008-10-27 22:25:21.403 301 17503.95 34.04 53899.77 88888.00 2008-10-27 22:25:21.903 301 17503.88 33.97 53899.77 88888.00 2008-10-27 22:25:22.403 301 17503.86 33.87 53899.77 88888.00 2008-10-27 22:25:22.903 301 17503.94 33.91 53899.80 88888.00 2008-10-27 22:25:23.403 301 17503.88 33.93 53899.89 88888.00 2008-10-27 22:25:23.903 301 17503.88 33.96 53899.86 88888.00 2008-10-27 22:25:24.403 301 17503.88 33.93 53899.80 88888.00 2008-10-27 22:25:24.903 301 17503.85 33.97 53899.74 88888.00 2008-10-27 22:25:25.403 301 17503.85 34.05 53899.76 88888.00 2008-10-27 22:25:25.903 301 17503.87 34.02 53899.78 88888.00 2008-10-27 22:25:26.403 301 17503.96 34.05 53899.85 88888.00 2008-10-27 22:25:26.903 301 17503.92 34.04 53899.79 88888.00 2008-10-27 22:25:27.403 301 17503.95 33.96 53899.81 88888.00 2008-10-27 22:25:27.903 301 17504.13 33.97 53899.71 88888.00 2008-10-27 22:25:28.403 301 17504.08 33.95 53899.70 88888.00 2008-10-27 22:25:28.903 301 17503.98 33.92 53899.75 88888.00 2008-10-27 22:25:29.403 301 17503.93 33.87 53899.82 88888.00 2008-10-27 22:25:29.903 301 17503.88 33.90 53899.81 88888.00 2008-10-27 22:25:30.403 301 17503.87 33.93 53899.81 88888.00 2008-10-27 22:25:30.903 301 17503.95 33.90 53899.81 88888.00 2008-10-27 22:25:31.403 301 17503.96 33.88 53899.80 88888.00 2008-10-27 22:25:31.903 301 17504.00 33.82 53899.78 88888.00 2008-10-27 22:25:32.403 301 17504.02 33.83 53899.82 88888.00 2008-10-27 22:25:32.903 301 17504.03 33.83 53899.73 88888.00 2008-10-27 22:25:33.403 301 17504.02 33.87 53899.69 88888.00 2008-10-27 22:25:33.903 301 17503.96 33.90 53899.69 88888.00 2008-10-27 22:25:34.403 301 17503.95 33.93 53899.70 88888.00 2008-10-27 22:25:34.903 301 17503.93 33.97 53899.59 88888.00 2008-10-27 22:25:35.403 301 17503.92 33.96 53899.64 88888.00 2008-10-27 22:25:35.903 301 17503.98 33.93 53899.53 88888.00 2008-10-27 22:25:36.403 301 17503.95 33.94 53899.54 88888.00 2008-10-27 22:25:36.903 301 17503.90 34.03 53899.56 88888.00 2008-10-27 22:25:37.403 301 17503.98 34.10 53899.55 88888.00 2008-10-27 22:25:37.903 301 17503.98 34.10 53899.45 88888.00 2008-10-27 22:25:38.403 301 17504.04 34.11 53899.42 88888.00 2008-10-27 22:25:38.903 301 17503.97 34.11 53899.42 88888.00 2008-10-27 22:25:39.403 301 17503.89 34.15 53899.54 88888.00 2008-10-27 22:25:39.903 301 17503.85 34.12 53899.58 88888.00 2008-10-27 22:25:40.403 301 17503.78 34.15 53899.60 88888.00 2008-10-27 22:25:40.903 301 17503.85 34.14 53899.55 88888.00 2008-10-27 22:25:41.403 301 17503.83 34.14 53899.55 88888.00 2008-10-27 22:25:41.903 301 17503.85 34.05 53899.55 88888.00 2008-10-27 22:25:42.403 301 17503.94 33.96 53899.60 88888.00 2008-10-27 22:25:42.903 301 17503.90 33.98 53899.65 88888.00 2008-10-27 22:25:43.403 301 17503.94 34.05 53899.66 88888.00 2008-10-27 22:25:43.903 301 17503.92 34.15 53899.60 88888.00 2008-10-27 22:25:44.403 301 17503.90 34.11 53899.62 88888.00 2008-10-27 22:25:44.903 301 17503.95 34.13 53899.64 88888.00 2008-10-27 22:25:45.403 301 17503.88 34.15 53899.68 88888.00 2008-10-27 22:25:45.903 301 17503.95 34.19 53899.62 88888.00 2008-10-27 22:25:46.403 301 17503.88 34.17 53899.58 88888.00 2008-10-27 22:25:46.903 301 17503.85 34.20 53899.54 88888.00 2008-10-27 22:25:47.403 301 17503.93 34.21 53899.43 88888.00 2008-10-27 22:25:47.903 301 17503.93 34.24 53899.36 88888.00 2008-10-27 22:25:48.403 301 17503.94 34.26 53899.45 88888.00 2008-10-27 22:25:48.903 301 17503.95 34.21 53899.49 88888.00 2008-10-27 22:25:49.403 301 17503.88 34.19 53899.62 88888.00 2008-10-27 22:25:49.903 301 17503.88 34.19 53899.66 88888.00 2008-10-27 22:25:50.403 301 17503.93 34.16 53899.68 88888.00 2008-10-27 22:25:50.903 301 17503.94 34.12 53899.58 88888.00 2008-10-27 22:25:51.403 301 17503.94 34.12 53899.56 88888.00 2008-10-27 22:25:51.903 301 17503.97 34.15 53899.48 88888.00 2008-10-27 22:25:52.403 301 17504.07 34.16 53899.51 88888.00 2008-10-27 22:25:52.903 301 17504.08 34.15 53899.54 88888.00 2008-10-27 22:25:53.403 301 17504.03 34.12 53899.56 88888.00 2008-10-27 22:25:53.903 301 17504.02 34.19 53899.59 88888.00 2008-10-27 22:25:54.403 301 17504.02 34.24 53899.57 88888.00 2008-10-27 22:25:54.903 301 17504.03 34.21 53899.59 88888.00 2008-10-27 22:25:55.403 301 17504.17 34.26 53899.59 88888.00 2008-10-27 22:25:55.903 301 17504.24 34.15 53899.69 88888.00 2008-10-27 22:25:56.403 301 17504.26 34.09 53899.68 88888.00 2008-10-27 22:25:56.903 301 17504.24 34.21 53899.64 88888.00 2008-10-27 22:25:57.403 301 17504.16 34.23 53899.62 88888.00 2008-10-27 22:25:57.903 301 17504.15 34.23 53899.62 88888.00 2008-10-27 22:25:58.403 301 17504.25 34.23 53899.63 88888.00 2008-10-27 22:25:58.903 301 17504.17 34.19 53899.54 88888.00 2008-10-27 22:25:59.403 301 17504.06 34.19 53899.60 88888.00 2008-10-27 22:25:59.903 301 17504.04 34.23 53899.63 88888.00 2008-10-27 22:26:00.403 301 17504.08 34.27 53899.64 88888.00 2008-10-27 22:26:00.903 301 17504.02 34.30 53899.59 88888.00 2008-10-27 22:26:01.403 301 17504.08 34.26 53899.53 88888.00 2008-10-27 22:26:01.903 301 17504.10 34.23 53899.57 88888.00 2008-10-27 22:26:02.403 301 17504.08 34.19 53899.65 88888.00 2008-10-27 22:26:02.903 301 17504.03 34.14 53899.67 88888.00 2008-10-27 22:26:03.403 301 17504.14 34.22 53899.64 88888.00 2008-10-27 22:26:03.903 301 17504.14 34.14 53899.63 88888.00 2008-10-27 22:26:04.403 301 17504.17 34.15 53899.62 88888.00 2008-10-27 22:26:04.903 301 17504.19 34.23 53899.59 88888.00 2008-10-27 22:26:05.403 301 17504.16 34.22 53899.56 88888.00 2008-10-27 22:26:05.903 301 17504.20 34.25 53899.65 88888.00 2008-10-27 22:26:06.403 301 17504.17 34.21 53899.69 88888.00 2008-10-27 22:26:06.903 301 17504.26 34.21 53899.71 88888.00 2008-10-27 22:26:07.403 301 17504.20 34.16 53899.71 88888.00 2008-10-27 22:26:07.903 301 17504.24 34.16 53899.74 88888.00 2008-10-27 22:26:08.403 301 17504.23 34.19 53899.76 88888.00 2008-10-27 22:26:08.903 301 17504.24 34.27 53899.80 88888.00 2008-10-27 22:26:09.403 301 17504.20 34.32 53899.74 88888.00 2008-10-27 22:26:09.903 301 17504.13 34.25 53899.69 88888.00 2008-10-27 22:26:10.403 301 17504.16 34.19 53899.69 88888.00 2008-10-27 22:26:10.903 301 17504.16 34.22 53899.70 88888.00 2008-10-27 22:26:11.403 301 17504.19 34.21 53899.62 88888.00 2008-10-27 22:26:11.903 301 17504.25 34.24 53899.55 88888.00 2008-10-27 22:26:12.403 301 17504.21 34.24 53899.53 88888.00 2008-10-27 22:26:12.903 301 17504.17 34.25 53899.53 88888.00 2008-10-27 22:26:13.403 301 17504.09 34.30 53899.56 88888.00 2008-10-27 22:26:13.903 301 17504.07 34.26 53899.53 88888.00 2008-10-27 22:26:14.403 301 17504.00 34.25 53899.52 88888.00 2008-10-27 22:26:14.903 301 17503.97 34.19 53899.62 88888.00 2008-10-27 22:26:15.403 301 17503.93 34.17 53899.69 88888.00 2008-10-27 22:26:15.903 301 17503.98 34.17 53899.67 88888.00 2008-10-27 22:26:16.403 301 17504.03 34.14 53899.67 88888.00 2008-10-27 22:26:16.903 301 17504.00 34.23 53899.62 88888.00 2008-10-27 22:26:17.403 301 17503.97 34.16 53899.67 88888.00 2008-10-27 22:26:17.903 301 17504.09 34.14 53899.62 88888.00 2008-10-27 22:26:18.403 301 17504.16 34.06 53899.62 88888.00 2008-10-27 22:26:18.903 301 17504.08 34.06 53899.74 88888.00 2008-10-27 22:26:19.403 301 17503.94 34.06 53899.69 88888.00 2008-10-27 22:26:19.903 301 17504.03 34.15 53899.69 88888.00 2008-10-27 22:26:20.403 301 17504.13 34.20 53899.62 88888.00 2008-10-27 22:26:20.903 301 17504.13 34.16 53899.63 88888.00 2008-10-27 22:26:21.403 301 17504.20 34.15 53899.77 88888.00 2008-10-27 22:26:21.903 301 17504.10 34.21 53899.80 88888.00 2008-10-27 22:26:22.403 301 17504.06 34.23 53899.76 88888.00 2008-10-27 22:26:22.903 301 17504.17 34.23 53899.70 88888.00 2008-10-27 22:26:23.403 301 17504.18 34.23 53899.74 88888.00 2008-10-27 22:26:23.903 301 17504.10 34.24 53899.69 88888.00 2008-10-27 22:26:24.403 301 17504.04 34.22 53899.62 88888.00 2008-10-27 22:26:24.903 301 17503.99 34.24 53899.63 88888.00 2008-10-27 22:26:25.403 301 17504.08 34.19 53899.52 88888.00 2008-10-27 22:26:25.903 301 17504.18 34.20 53899.51 88888.00 2008-10-27 22:26:26.403 301 17504.13 34.23 53899.53 88888.00 2008-10-27 22:26:26.903 301 17504.13 34.25 53899.66 88888.00 2008-10-27 22:26:27.403 301 17504.13 34.33 53899.75 88888.00 2008-10-27 22:26:27.903 301 17504.15 34.36 53899.67 88888.00 2008-10-27 22:26:28.403 301 17504.23 34.41 53899.56 88888.00 2008-10-27 22:26:28.903 301 17504.19 34.41 53899.63 88888.00 2008-10-27 22:26:29.403 301 17504.20 34.42 53899.56 88888.00 2008-10-27 22:26:29.903 301 17504.24 34.39 53899.54 88888.00 2008-10-27 22:26:30.403 301 17504.26 34.30 53899.56 88888.00 2008-10-27 22:26:30.903 301 17504.26 34.27 53899.59 88888.00 2008-10-27 22:26:31.403 301 17504.11 34.34 53899.57 88888.00 2008-10-27 22:26:31.903 301 17504.06 34.32 53899.56 88888.00 2008-10-27 22:26:32.403 301 17504.14 34.29 53899.55 88888.00 2008-10-27 22:26:32.903 301 17504.05 34.22 53899.67 88888.00 2008-10-27 22:26:33.403 301 17504.04 34.20 53899.69 88888.00 2008-10-27 22:26:33.903 301 17504.07 34.30 53899.56 88888.00 2008-10-27 22:26:34.403 301 17504.11 34.27 53899.56 88888.00 2008-10-27 22:26:34.903 301 17504.11 34.29 53899.51 88888.00 2008-10-27 22:26:35.403 301 17504.14 34.27 53899.51 88888.00 2008-10-27 22:26:35.903 301 17504.20 34.30 53899.62 88888.00 2008-10-27 22:26:36.403 301 17504.25 34.33 53899.55 88888.00 2008-10-27 22:26:36.903 301 17504.28 34.36 53899.65 88888.00 2008-10-27 22:26:37.403 301 17504.28 34.32 53899.69 88888.00 2008-10-27 22:26:37.903 301 17504.20 34.32 53899.58 88888.00 2008-10-27 22:26:38.403 301 17504.27 34.30 53899.62 88888.00 2008-10-27 22:26:38.903 301 17504.28 34.26 53899.70 88888.00 2008-10-27 22:26:39.403 301 17504.20 34.27 53899.70 88888.00 2008-10-27 22:26:39.903 301 17504.26 34.26 53899.73 88888.00 2008-10-27 22:26:40.403 301 17504.18 34.24 53899.68 88888.00 2008-10-27 22:26:40.903 301 17504.19 34.27 53899.71 88888.00 2008-10-27 22:26:41.403 301 17504.25 34.31 53899.68 88888.00 2008-10-27 22:26:41.903 301 17504.20 34.29 53899.65 88888.00 2008-10-27 22:26:42.403 301 17504.25 34.33 53899.65 88888.00 2008-10-27 22:26:42.903 301 17504.24 34.34 53899.76 88888.00 2008-10-27 22:26:43.403 301 17504.20 34.30 53899.78 88888.00 2008-10-27 22:26:43.903 301 17504.28 34.24 53899.71 88888.00 2008-10-27 22:26:44.403 301 17504.28 34.29 53899.78 88888.00 2008-10-27 22:26:44.903 301 17504.20 34.25 53899.80 88888.00 2008-10-27 22:26:45.403 301 17504.11 34.21 53899.84 88888.00 2008-10-27 22:26:45.903 301 17504.04 34.16 53899.74 88888.00 2008-10-27 22:26:46.403 301 17503.97 34.16 53899.78 88888.00 2008-10-27 22:26:46.903 301 17504.04 34.16 53899.70 88888.00 2008-10-27 22:26:47.403 301 17503.95 34.16 53899.58 88888.00 2008-10-27 22:26:47.903 301 17503.98 34.16 53899.48 88888.00 2008-10-27 22:26:48.403 301 17504.03 34.20 53899.46 88888.00 2008-10-27 22:26:48.903 301 17503.89 34.20 53899.57 88888.00 2008-10-27 22:26:49.403 301 17503.98 34.19 53899.55 88888.00 2008-10-27 22:26:49.903 301 17504.00 34.20 53899.45 88888.00 2008-10-27 22:26:50.403 301 17503.98 34.20 53899.47 88888.00 2008-10-27 22:26:50.903 301 17504.04 34.23 53899.54 88888.00 2008-10-27 22:26:51.403 301 17503.97 34.22 53899.47 88888.00 2008-10-27 22:26:51.903 301 17503.87 34.21 53899.55 88888.00 2008-10-27 22:26:52.403 301 17503.96 34.15 53899.63 88888.00 2008-10-27 22:26:52.903 301 17503.94 34.04 53899.75 88888.00 2008-10-27 22:26:53.403 301 17503.87 34.14 53899.67 88888.00 2008-10-27 22:26:53.903 301 17503.87 34.15 53899.55 88888.00 2008-10-27 22:26:54.403 301 17503.82 34.15 53899.52 88888.00 2008-10-27 22:26:54.903 301 17503.90 34.12 53899.58 88888.00 2008-10-27 22:26:55.403 301 17503.88 34.14 53899.56 88888.00 2008-10-27 22:26:55.903 301 17503.93 34.14 53899.58 88888.00 2008-10-27 22:26:56.403 301 17503.84 34.17 53899.52 88888.00 2008-10-27 22:26:56.903 301 17503.87 34.20 53899.49 88888.00 2008-10-27 22:26:57.403 301 17503.92 34.21 53899.48 88888.00 2008-10-27 22:26:57.903 301 17503.85 34.10 53899.46 88888.00 2008-10-27 22:26:58.403 301 17503.86 34.06 53899.56 88888.00 2008-10-27 22:26:58.903 301 17503.85 34.14 53899.63 88888.00 2008-10-27 22:26:59.403 301 17503.84 34.16 53899.59 88888.00 2008-10-27 22:26:59.903 301 17503.77 34.27 53899.60 88888.00 2008-10-27 22:27:00.403 301 17503.83 34.23 53899.74 88888.00 2008-10-27 22:27:00.903 301 17503.88 34.22 53899.65 88888.00 2008-10-27 22:27:01.403 301 17503.82 34.25 53899.66 88888.00 2008-10-27 22:27:01.903 301 17503.80 34.29 53899.69 88888.00 2008-10-27 22:27:02.403 301 17503.88 34.25 53899.62 88888.00 2008-10-27 22:27:02.903 301 17503.84 34.14 53899.44 88888.00 2008-10-27 22:27:03.403 301 17503.82 34.11 53899.49 88888.00 2008-10-27 22:27:03.903 301 17503.85 34.19 53899.62 88888.00 2008-10-27 22:27:04.403 301 17503.89 34.25 53899.63 88888.00 2008-10-27 22:27:04.903 301 17503.97 34.26 53899.58 88888.00 2008-10-27 22:27:05.403 301 17503.94 34.25 53899.73 88888.00 2008-10-27 22:27:05.903 301 17503.94 34.23 53899.74 88888.00 2008-10-27 22:27:06.403 301 17503.93 34.26 53899.71 88888.00 2008-10-27 22:27:06.903 301 17503.84 34.24 53899.75 88888.00 2008-10-27 22:27:07.403 301 17503.80 34.23 53899.68 88888.00 2008-10-27 22:27:07.903 301 17503.85 34.26 53899.67 88888.00 2008-10-27 22:27:08.403 301 17503.93 34.30 53899.77 88888.00 2008-10-27 22:27:08.903 301 17503.84 34.17 53899.80 88888.00 2008-10-27 22:27:09.403 301 17503.87 34.14 53899.75 88888.00 2008-10-27 22:27:09.903 301 17503.84 34.19 53899.78 88888.00 2008-10-27 22:27:10.403 301 17503.85 34.26 53899.79 88888.00 2008-10-27 22:27:10.903 301 17503.97 34.26 53899.68 88888.00 2008-10-27 22:27:11.403 301 17504.04 34.26 53899.65 88888.00 2008-10-27 22:27:11.903 301 17504.09 34.21 53899.80 88888.00 2008-10-27 22:27:12.403 301 17504.14 34.14 53899.73 88888.00 2008-10-27 22:27:12.903 301 17504.09 34.11 53899.79 88888.00 2008-10-27 22:27:13.403 301 17504.04 34.13 53899.84 88888.00 2008-10-27 22:27:13.903 301 17504.07 34.12 53899.80 88888.00 2008-10-27 22:27:14.403 301 17504.16 34.06 53899.77 88888.00 2008-10-27 22:27:14.903 301 17504.18 34.12 53899.69 88888.00 2008-10-27 22:27:15.403 301 17504.04 34.15 53899.69 88888.00 2008-10-27 22:27:15.903 301 17504.02 34.14 53899.73 88888.00 2008-10-27 22:27:16.403 301 17504.00 34.14 53899.79 88888.00 2008-10-27 22:27:16.903 301 17504.05 34.11 53899.70 88888.00 2008-10-27 22:27:17.403 301 17504.05 34.11 53899.77 88888.00 2008-10-27 22:27:17.903 301 17504.10 34.12 53899.84 88888.00 2008-10-27 22:27:18.403 301 17504.13 34.13 53899.88 88888.00 2008-10-27 22:27:18.903 301 17504.26 34.09 53899.97 88888.00 2008-10-27 22:27:19.403 301 17504.31 34.01 53899.93 88888.00 2008-10-27 22:27:19.903 301 17504.24 34.00 53899.80 88888.00 2008-10-27 22:27:20.403 301 17504.25 34.00 53899.80 88888.00 2008-10-27 22:27:20.903 301 17504.20 34.04 53899.98 88888.00 2008-10-27 22:27:21.403 301 17504.16 34.04 53899.95 88888.00 2008-10-27 22:27:21.903 301 17504.17 34.01 53899.90 88888.00 2008-10-27 22:27:22.403 301 17504.24 34.02 53899.79 88888.00 2008-10-27 22:27:22.903 301 17504.30 33.97 53899.68 88888.00 2008-10-27 22:27:23.403 301 17504.31 33.93 53899.64 88888.00 2008-10-27 22:27:23.903 301 17504.27 33.93 53899.70 88888.00 2008-10-27 22:27:24.403 301 17504.27 33.97 53899.79 88888.00 2008-10-27 22:27:24.903 301 17504.23 34.05 53899.70 88888.00 2008-10-27 22:27:25.403 301 17504.17 34.01 53899.66 88888.00 2008-10-27 22:27:25.903 301 17504.11 33.98 53899.65 88888.00 2008-10-27 22:27:26.403 301 17504.14 34.01 53899.78 88888.00 2008-10-27 22:27:26.903 301 17504.15 34.01 53899.90 88888.00 2008-10-27 22:27:27.403 301 17504.14 33.96 53899.84 88888.00 2008-10-27 22:27:27.903 301 17504.14 34.04 53899.71 88888.00 2008-10-27 22:27:28.403 301 17504.16 34.01 53899.74 88888.00 2008-10-27 22:27:28.903 301 17504.17 34.13 53899.73 88888.00 2008-10-27 22:27:29.403 301 17504.20 34.17 53899.77 88888.00 2008-10-27 22:27:29.903 301 17504.19 34.13 53899.82 88888.00 2008-10-27 22:27:30.403 301 17504.25 34.09 53899.78 88888.00 2008-10-27 22:27:30.903 301 17504.17 34.11 53899.79 88888.00 2008-10-27 22:27:31.403 301 17504.08 34.14 53899.71 88888.00 2008-10-27 22:27:31.903 301 17504.09 34.11 53899.76 88888.00 2008-10-27 22:27:32.403 301 17504.06 34.13 53899.76 88888.00 2008-10-27 22:27:32.903 301 17504.03 34.14 53899.76 88888.00 2008-10-27 22:27:33.403 301 17504.04 34.19 53899.75 88888.00 2008-10-27 22:27:33.903 301 17504.11 34.13 53899.59 88888.00 2008-10-27 22:27:34.403 301 17504.21 34.15 53899.60 88888.00 2008-10-27 22:27:34.903 301 17504.20 34.13 53899.67 88888.00 2008-10-27 22:27:35.403 301 17504.04 34.20 53899.75 88888.00 2008-10-27 22:27:35.903 301 17503.98 34.24 53899.67 88888.00 2008-10-27 22:27:36.403 301 17504.03 34.24 53899.59 88888.00 2008-10-27 22:27:36.903 301 17504.09 34.32 53899.65 88888.00 2008-10-27 22:27:37.403 301 17504.16 34.32 53899.66 88888.00 2008-10-27 22:27:37.903 301 17504.25 34.26 53899.69 88888.00 2008-10-27 22:27:38.403 301 17504.16 34.27 53899.68 88888.00 2008-10-27 22:27:38.903 301 17504.06 34.36 53899.75 88888.00 2008-10-27 22:27:39.403 301 17504.15 34.33 53899.74 88888.00 2008-10-27 22:27:39.903 301 17504.25 34.35 53899.65 88888.00 2008-10-27 22:27:40.403 301 17504.25 34.37 53899.55 88888.00 2008-10-27 22:27:40.903 301 17504.17 34.40 53899.57 88888.00 2008-10-27 22:27:41.403 301 17504.15 34.39 53899.65 88888.00 2008-10-27 22:27:41.903 301 17504.16 34.37 53899.64 88888.00 2008-10-27 22:27:42.403 301 17504.10 34.36 53899.70 88888.00 2008-10-27 22:27:42.903 301 17503.99 34.30 53899.66 88888.00 2008-10-27 22:27:43.403 301 17504.09 34.35 53899.73 88888.00 2008-10-27 22:27:43.903 301 17504.18 34.40 53899.70 88888.00 2008-10-27 22:27:44.403 301 17504.24 34.40 53899.65 88888.00 2008-10-27 22:27:44.903 301 17504.25 34.36 53899.66 88888.00 2008-10-27 22:27:45.403 301 17504.15 34.37 53899.70 88888.00 2008-10-27 22:27:45.903 301 17504.15 34.35 53899.68 88888.00 2008-10-27 22:27:46.403 301 17504.20 34.31 53899.66 88888.00 2008-10-27 22:27:46.903 301 17504.08 34.36 53899.71 88888.00 2008-10-27 22:27:47.403 301 17504.09 34.29 53899.79 88888.00 2008-10-27 22:27:47.903 301 17504.15 34.23 53899.76 88888.00 2008-10-27 22:27:48.403 301 17504.21 34.27 53899.69 88888.00 2008-10-27 22:27:48.903 301 17504.15 34.31 53899.69 88888.00 2008-10-27 22:27:49.403 301 17504.08 34.25 53899.60 88888.00 2008-10-27 22:27:49.903 301 17504.04 34.25 53899.66 88888.00 2008-10-27 22:27:50.403 301 17504.09 34.24 53899.74 88888.00 2008-10-27 22:27:50.903 301 17504.15 34.23 53899.71 88888.00 2008-10-27 22:27:51.403 301 17504.19 34.26 53899.65 88888.00 2008-10-27 22:27:51.903 301 17504.16 34.25 53899.65 88888.00 2008-10-27 22:27:52.403 301 17504.19 34.33 53899.73 88888.00 2008-10-27 22:27:52.903 301 17504.20 34.36 53899.80 88888.00 2008-10-27 22:27:53.403 301 17504.21 34.41 53899.79 88888.00 2008-10-27 22:27:53.903 301 17504.20 34.39 53899.86 88888.00 2008-10-27 22:27:54.403 301 17504.19 34.41 53899.78 88888.00 2008-10-27 22:27:54.903 301 17504.21 34.39 53899.75 88888.00 2008-10-27 22:27:55.403 301 17504.23 34.37 53899.71 88888.00 2008-10-27 22:27:55.903 301 17504.23 34.35 53899.66 88888.00 2008-10-27 22:27:56.403 301 17504.11 34.45 53899.74 88888.00 2008-10-27 22:27:56.903 301 17504.19 34.41 53899.80 88888.00 2008-10-27 22:27:57.403 301 17504.30 34.41 53899.78 88888.00 2008-10-27 22:27:57.903 301 17504.24 34.39 53899.66 88888.00 2008-10-27 22:27:58.403 301 17504.30 34.44 53899.79 88888.00 2008-10-27 22:27:58.903 301 17504.33 34.40 53899.87 88888.00 2008-10-27 22:27:59.403 301 17504.19 34.41 53899.73 88888.00 2008-10-27 22:27:59.903 301 17504.13 34.33 53899.66 88888.00 2008-10-27 22:28:00.403 301 17504.03 34.32 53899.78 88888.00 2008-10-27 22:28:00.903 301 17504.10 34.31 53899.82 88888.00 2008-10-27 22:28:01.403 301 17504.25 34.34 53899.81 88888.00 2008-10-27 22:28:01.903 301 17504.21 34.39 53899.88 88888.00 2008-10-27 22:28:02.403 301 17504.13 34.42 53899.96 88888.00 2008-10-27 22:28:02.903 301 17504.13 34.37 53899.91 88888.00 2008-10-27 22:28:03.403 301 17504.16 34.36 53899.84 88888.00 2008-10-27 22:28:03.903 301 17504.26 34.43 53899.85 88888.00 2008-10-27 22:28:04.403 301 17504.27 34.42 53899.78 88888.00 2008-10-27 22:28:04.903 301 17504.25 34.43 53899.79 88888.00 2008-10-27 22:28:05.403 301 17504.26 34.49 53899.92 88888.00 2008-10-27 22:28:05.903 301 17504.29 34.52 53899.95 88888.00 2008-10-27 22:28:06.403 301 17504.26 34.45 53899.91 88888.00 2008-10-27 22:28:06.903 301 17504.24 34.50 53899.95 88888.00 2008-10-27 22:28:07.403 301 17504.16 34.59 53899.90 88888.00 2008-10-27 22:28:07.903 301 17504.16 34.48 53899.84 88888.00 2008-10-27 22:28:08.403 301 17504.18 34.48 53899.80 88888.00 2008-10-27 22:28:08.903 301 17504.23 34.52 53899.81 88888.00 2008-10-27 22:28:09.403 301 17504.20 34.55 53899.84 88888.00 2008-10-27 22:28:09.903 301 17504.15 34.60 53899.85 88888.00 2008-10-27 22:28:10.403 301 17504.13 34.53 53899.84 88888.00 2008-10-27 22:28:10.903 301 17504.13 34.59 53899.78 88888.00 2008-10-27 22:28:11.403 301 17504.10 34.61 53899.78 88888.00 2008-10-27 22:28:11.903 301 17504.16 34.62 53899.80 88888.00 2008-10-27 22:28:12.403 301 17504.18 34.59 53899.95 88888.00 2008-10-27 22:28:12.903 301 17504.15 34.54 53899.90 88888.00 2008-10-27 22:28:13.403 301 17504.15 34.55 53899.88 88888.00 2008-10-27 22:28:13.903 301 17504.25 34.58 53899.96 88888.00 2008-10-27 22:28:14.403 301 17504.26 34.60 53899.87 88888.00 2008-10-27 22:28:14.903 301 17504.20 34.60 53899.86 88888.00 2008-10-27 22:28:15.403 301 17504.20 34.62 53899.82 88888.00 2008-10-27 22:28:15.903 301 17504.10 34.62 53899.78 88888.00 2008-10-27 22:28:16.403 301 17504.08 34.58 53899.86 88888.00 2008-10-27 22:28:16.903 301 17504.17 34.54 53899.80 88888.00 2008-10-27 22:28:17.403 301 17504.11 34.53 53899.82 88888.00 2008-10-27 22:28:17.903 301 17504.10 34.50 53899.90 88888.00 2008-10-27 22:28:18.403 301 17504.10 34.56 53899.98 88888.00 2008-10-27 22:28:18.903 301 17504.10 34.60 53900.01 88888.00 2008-10-27 22:28:19.403 301 17504.04 34.56 53899.87 88888.00 2008-10-27 22:28:19.903 301 17504.05 34.53 53899.82 88888.00 2008-10-27 22:28:20.403 301 17504.11 34.53 53899.79 88888.00 2008-10-27 22:28:20.903 301 17504.08 34.53 53899.86 88888.00 2008-10-27 22:28:21.403 301 17504.02 34.58 53899.82 88888.00 2008-10-27 22:28:21.903 301 17503.98 34.59 53899.76 88888.00 2008-10-27 22:28:22.403 301 17503.99 34.56 53899.75 88888.00 2008-10-27 22:28:22.903 301 17504.05 34.56 53899.70 88888.00 2008-10-27 22:28:23.403 301 17503.99 34.56 53899.74 88888.00 2008-10-27 22:28:23.903 301 17503.87 34.51 53899.78 88888.00 2008-10-27 22:28:24.403 301 17503.95 34.45 53899.77 88888.00 2008-10-27 22:28:24.903 301 17503.93 34.53 53899.66 88888.00 2008-10-27 22:28:25.403 301 17503.95 34.50 53899.60 88888.00 2008-10-27 22:28:25.903 301 17504.03 34.45 53899.74 88888.00 2008-10-27 22:28:26.403 301 17503.99 34.42 53899.84 88888.00 2008-10-27 22:28:26.903 301 17503.93 34.48 53899.73 88888.00 2008-10-27 22:28:27.403 301 17503.90 34.49 53899.78 88888.00 2008-10-27 22:28:27.903 301 17503.99 34.43 53899.76 88888.00 2008-10-27 22:28:28.403 301 17503.93 34.41 53899.62 88888.00 2008-10-27 22:28:28.903 301 17503.96 34.43 53899.69 88888.00 2008-10-27 22:28:29.403 301 17503.94 34.39 53899.75 88888.00 2008-10-27 22:28:29.903 301 17503.84 34.44 53899.71 88888.00 2008-10-27 22:28:30.403 301 17503.79 34.53 53899.73 88888.00 2008-10-27 22:28:30.903 301 17503.86 34.49 53899.73 88888.00 2008-10-27 22:28:31.403 301 17503.92 34.44 53899.77 88888.00 2008-10-27 22:28:31.903 301 17503.93 34.45 53899.77 88888.00 2008-10-27 22:28:32.403 301 17503.87 34.46 53899.74 88888.00 2008-10-27 22:28:32.903 301 17503.97 34.52 53899.75 88888.00 2008-10-27 22:28:33.403 301 17504.00 34.51 53899.63 88888.00 2008-10-27 22:28:33.903 301 17503.93 34.50 53899.65 88888.00 2008-10-27 22:28:34.403 301 17503.93 34.54 53899.63 88888.00 2008-10-27 22:28:34.903 301 17503.94 34.53 53899.70 88888.00 2008-10-27 22:28:35.403 301 17503.95 34.50 53899.68 88888.00 2008-10-27 22:28:35.903 301 17503.96 34.54 53899.71 88888.00 2008-10-27 22:28:36.403 301 17503.93 34.56 53899.71 88888.00 2008-10-27 22:28:36.903 301 17503.97 34.61 53899.74 88888.00 2008-10-27 22:28:37.403 301 17503.97 34.60 53899.82 88888.00 2008-10-27 22:28:37.903 301 17503.95 34.60 53899.87 88888.00 2008-10-27 22:28:38.403 301 17503.95 34.60 53899.80 88888.00 2008-10-27 22:28:38.903 301 17504.02 34.60 53899.71 88888.00 2008-10-27 22:28:39.403 301 17504.00 34.58 53899.77 88888.00 2008-10-27 22:28:39.903 301 17504.02 34.63 53899.65 88888.00 2008-10-27 22:28:40.403 301 17504.10 34.70 53899.57 88888.00 2008-10-27 22:28:40.903 301 17503.98 34.68 53899.62 88888.00 2008-10-27 22:28:41.403 301 17503.96 34.69 53899.67 88888.00 2008-10-27 22:28:41.903 301 17503.96 34.71 53899.69 88888.00 2008-10-27 22:28:42.403 301 17504.07 34.75 53899.57 88888.00 2008-10-27 22:28:42.903 301 17504.10 34.76 53899.52 88888.00 2008-10-27 22:28:43.403 301 17504.07 34.80 53899.54 88888.00 2008-10-27 22:28:43.903 301 17503.99 34.82 53899.62 88888.00 2008-10-27 22:28:44.403 301 17504.00 34.85 53899.63 88888.00 2008-10-27 22:28:44.903 301 17503.93 34.88 53899.63 88888.00 2008-10-27 22:28:45.403 301 17503.97 34.83 53899.54 88888.00 2008-10-27 22:28:45.903 301 17504.09 34.89 53899.40 88888.00 2008-10-27 22:28:46.403 301 17503.97 34.90 53899.40 88888.00 2008-10-27 22:28:46.903 301 17503.94 34.82 53899.51 88888.00 2008-10-27 22:28:47.403 301 17504.02 34.83 53899.57 88888.00 2008-10-27 22:28:47.903 301 17504.08 34.80 53899.60 88888.00 2008-10-27 22:28:48.403 301 17504.06 34.78 53899.64 88888.00 2008-10-27 22:28:48.903 301 17504.04 34.80 53899.76 88888.00 2008-10-27 22:28:49.403 301 17504.00 34.85 53899.78 88888.00 2008-10-27 22:28:49.903 301 17503.96 34.85 53899.78 88888.00 2008-10-27 22:28:50.403 301 17503.96 34.84 53899.78 88888.00 2008-10-27 22:28:50.903 301 17504.05 34.76 53899.75 88888.00 2008-10-27 22:28:51.403 301 17504.02 34.75 53899.71 88888.00 2008-10-27 22:28:51.903 301 17504.02 34.75 53899.66 88888.00 2008-10-27 22:28:52.403 301 17503.98 34.79 53899.60 88888.00 2008-10-27 22:28:52.903 301 17503.96 34.82 53899.59 88888.00 2008-10-27 22:28:53.403 301 17504.02 34.80 53899.55 88888.00 2008-10-27 22:28:53.903 301 17504.04 34.78 53899.60 88888.00 2008-10-27 22:28:54.403 301 17504.14 34.81 53899.73 88888.00 2008-10-27 22:28:54.903 301 17504.10 34.73 53899.59 88888.00 2008-10-27 22:28:55.403 301 17503.87 34.78 53899.55 88888.00 2008-10-27 22:28:55.903 301 17503.80 34.83 53899.47 88888.00 2008-10-27 22:28:56.403 301 17503.90 34.79 53899.60 88888.00 2008-10-27 22:28:56.903 301 17503.92 34.79 53899.77 88888.00 2008-10-27 22:28:57.403 301 17503.87 34.82 53899.68 88888.00 2008-10-27 22:28:57.903 301 17503.83 34.90 53899.57 88888.00 2008-10-27 22:28:58.403 301 17503.90 34.89 53899.48 88888.00 2008-10-27 22:28:58.903 301 17504.05 34.85 53899.52 88888.00 2008-10-27 22:28:59.403 301 17504.13 34.84 53899.56 88888.00 2008-10-27 22:28:59.903 301 17504.05 34.84 53899.49 88888.00 2008-10-27 22:29:00.403 301 17504.03 34.94 53899.46 88888.00 2008-10-27 22:29:00.903 301 17503.99 34.92 53899.58 88888.00 2008-10-27 22:29:01.403 301 17503.97 34.85 53899.63 88888.00 2008-10-27 22:29:01.903 301 17503.96 34.88 53899.55 88888.00 2008-10-27 22:29:02.403 301 17503.94 34.90 53899.58 88888.00 2008-10-27 22:29:02.903 301 17503.99 34.91 53899.67 88888.00 2008-10-27 22:29:03.403 301 17504.04 34.93 53899.62 88888.00 2008-10-27 22:29:03.903 301 17504.02 35.00 53899.59 88888.00 2008-10-27 22:29:04.403 301 17504.05 35.04 53899.63 88888.00 2008-10-27 22:29:04.903 301 17503.99 35.00 53899.65 88888.00 2008-10-27 22:29:05.403 301 17503.99 34.91 53899.64 88888.00 2008-10-27 22:29:05.903 301 17503.94 34.85 53899.56 88888.00 2008-10-27 22:29:06.403 301 17503.98 34.87 53899.54 88888.00 2008-10-27 22:29:06.903 301 17503.97 34.91 53899.51 88888.00 2008-10-27 22:29:07.403 301 17503.95 34.94 53899.55 88888.00 2008-10-27 22:29:07.903 301 17503.92 34.92 53899.56 88888.00 2008-10-27 22:29:08.403 301 17503.96 34.92 53899.48 88888.00 2008-10-27 22:29:08.903 301 17503.99 34.97 53899.45 88888.00 2008-10-27 22:29:09.403 301 17503.92 34.94 53899.51 88888.00 2008-10-27 22:29:09.903 301 17503.98 34.98 53899.55 88888.00 2008-10-27 22:29:10.403 301 17503.99 35.00 53899.54 88888.00 2008-10-27 22:29:10.903 301 17503.94 34.97 53899.53 88888.00 2008-10-27 22:29:11.403 301 17503.93 35.00 53899.52 88888.00 2008-10-27 22:29:11.903 301 17503.89 35.00 53899.52 88888.00 2008-10-27 22:29:12.403 301 17503.83 34.97 53899.51 88888.00 2008-10-27 22:29:12.903 301 17504.03 34.98 53899.57 88888.00 2008-10-27 22:29:13.403 301 17504.07 35.01 53899.66 88888.00 2008-10-27 22:29:13.903 301 17504.09 34.94 53899.65 88888.00 2008-10-27 22:29:14.403 301 17504.14 34.97 53899.62 88888.00 2008-10-27 22:29:14.903 301 17504.10 34.98 53899.55 88888.00 2008-10-27 22:29:15.403 301 17504.07 34.98 53899.59 88888.00 2008-10-27 22:29:15.903 301 17504.06 35.04 53899.67 88888.00 2008-10-27 22:29:16.403 301 17504.11 35.02 53899.66 88888.00 2008-10-27 22:29:16.903 301 17504.04 34.93 53899.60 88888.00 2008-10-27 22:29:17.403 301 17504.02 34.89 53899.45 88888.00 2008-10-27 22:29:17.903 301 17503.97 34.94 53899.45 88888.00 2008-10-27 22:29:18.403 301 17503.94 34.97 53899.49 88888.00 2008-10-27 22:29:18.903 301 17503.98 34.93 53899.44 88888.00 2008-10-27 22:29:19.403 301 17503.93 34.85 53899.34 88888.00 2008-10-27 22:29:19.903 301 17503.88 34.81 53899.28 88888.00 2008-10-27 22:29:20.403 301 17503.85 34.83 53899.42 88888.00 2008-10-27 22:29:20.903 301 17503.93 34.83 53899.47 88888.00 2008-10-27 22:29:21.403 301 17503.94 34.90 53899.44 88888.00 2008-10-27 22:29:21.903 301 17504.05 34.85 53899.49 88888.00 2008-10-27 22:29:22.403 301 17503.89 34.78 53899.57 88888.00 2008-10-27 22:29:22.903 301 17503.84 34.75 53899.54 88888.00 2008-10-27 22:29:23.403 301 17503.89 34.82 53899.59 88888.00 2008-10-27 22:29:23.903 301 17503.94 34.82 53899.57 88888.00 2008-10-27 22:29:24.403 301 17503.90 34.83 53899.54 88888.00 2008-10-27 22:29:24.903 301 17503.86 34.80 53899.49 88888.00 2008-10-27 22:29:25.403 301 17503.95 34.82 53899.52 88888.00 2008-10-27 22:29:25.903 301 17504.06 34.76 53899.59 88888.00 2008-10-27 22:29:26.403 301 17503.98 34.75 53899.60 88888.00 2008-10-27 22:29:26.903 301 17503.88 34.72 53899.55 88888.00 2008-10-27 22:29:27.403 301 17503.88 34.68 53899.60 88888.00 2008-10-27 22:29:27.903 301 17503.88 34.66 53899.58 88888.00 2008-10-27 22:29:28.403 301 17503.80 34.70 53899.58 88888.00 2008-10-27 22:29:28.903 301 17503.77 34.68 53899.56 88888.00 2008-10-27 22:29:29.403 301 17503.83 34.62 53899.52 88888.00 2008-10-27 22:29:29.903 301 17503.88 34.56 53899.52 88888.00 2008-10-27 22:29:30.403 301 17503.75 34.62 53899.60 88888.00 2008-10-27 22:29:30.903 301 17503.85 34.54 53899.66 88888.00 2008-10-27 22:29:31.403 301 17503.85 34.55 53899.67 88888.00 2008-10-27 22:29:31.903 301 17503.78 34.59 53899.64 88888.00 2008-10-27 22:29:32.403 301 17503.75 34.62 53899.70 88888.00 2008-10-27 22:29:32.903 301 17503.78 34.61 53899.71 88888.00 2008-10-27 22:29:33.403 301 17503.85 34.59 53899.66 88888.00 2008-10-27 22:29:33.903 301 17503.80 34.56 53899.66 88888.00 2008-10-27 22:29:34.403 301 17503.74 34.49 53899.64 88888.00 2008-10-27 22:29:34.903 301 17503.73 34.43 53899.62 88888.00 2008-10-27 22:29:35.403 301 17503.78 34.33 53899.55 88888.00 2008-10-27 22:29:35.903 301 17503.76 34.32 53899.52 88888.00 2008-10-27 22:29:36.403 301 17503.73 34.36 53899.53 88888.00 2008-10-27 22:29:36.903 301 17503.70 34.37 53899.62 88888.00 2008-10-27 22:29:37.403 301 17503.54 34.36 53899.62 88888.00 2008-10-27 22:29:37.903 301 17503.52 34.40 53899.56 88888.00 2008-10-27 22:29:38.403 301 17503.68 34.35 53899.55 88888.00 2008-10-27 22:29:38.903 301 17503.67 34.27 53899.54 88888.00 2008-10-27 22:29:39.403 301 17503.62 34.24 53899.57 88888.00 2008-10-27 22:29:39.903 301 17503.69 34.23 53899.51 88888.00 2008-10-27 22:29:40.403 301 17503.74 34.22 53899.57 88888.00 2008-10-27 22:29:40.903 301 17503.75 34.24 53899.55 88888.00 2008-10-27 22:29:41.403 301 17503.76 34.29 53899.48 88888.00 2008-10-27 22:29:41.903 301 17503.77 34.30 53899.53 88888.00 2008-10-27 22:29:42.403 301 17503.68 34.34 53899.49 88888.00 2008-10-27 22:29:42.903 301 17503.75 34.42 53899.37 88888.00 2008-10-27 22:29:43.400 301 17503.73 34.36 53899.46 88888.00 2008-10-27 22:29:43.900 301 17503.73 34.26 53899.48 88888.00 2008-10-27 22:29:44.400 301 17503.70 34.22 53899.55 88888.00 2008-10-27 22:29:44.900 301 17503.69 34.30 53899.57 88888.00 2008-10-27 22:29:45.400 301 17503.80 34.31 53899.54 88888.00 2008-10-27 22:29:45.900 301 17503.82 34.30 53899.55 88888.00 2008-10-27 22:29:46.400 301 17503.74 34.22 53899.59 88888.00 2008-10-27 22:29:46.900 301 17503.70 34.27 53899.66 88888.00 2008-10-27 22:29:47.400 301 17503.70 34.32 53899.71 88888.00 2008-10-27 22:29:47.900 301 17503.79 34.32 53899.55 88888.00 2008-10-27 22:29:48.400 301 17503.90 34.35 53899.54 88888.00 2008-10-27 22:29:48.900 301 17503.80 34.35 53899.46 88888.00 2008-10-27 22:29:49.400 301 17503.79 34.39 53899.46 88888.00 2008-10-27 22:29:49.900 301 17503.85 34.36 53899.53 88888.00 2008-10-27 22:29:50.400 301 17503.83 34.34 53899.45 88888.00 2008-10-27 22:29:50.900 301 17503.83 34.40 53899.51 88888.00 2008-10-27 22:29:51.400 301 17503.92 34.41 53899.56 88888.00 2008-10-27 22:29:51.900 301 17503.90 34.48 53899.64 88888.00 2008-10-27 22:29:52.400 301 17503.79 34.41 53899.54 88888.00 2008-10-27 22:29:52.900 301 17503.90 34.42 53899.45 88888.00 2008-10-27 22:29:53.400 301 17503.96 34.37 53899.33 88888.00 2008-10-27 22:29:53.900 301 17503.97 34.30 53899.40 88888.00 2008-10-27 22:29:54.400 301 17503.95 34.34 53899.41 88888.00 2008-10-27 22:29:54.900 301 17503.95 34.39 53899.42 88888.00 2008-10-27 22:29:55.400 301 17503.98 34.35 53899.53 88888.00 2008-10-27 22:29:55.900 301 17504.02 34.35 53899.53 88888.00 2008-10-27 22:29:56.400 301 17503.89 34.33 53899.52 88888.00 2008-10-27 22:29:56.900 301 17503.76 34.24 53899.58 88888.00 2008-10-27 22:29:57.400 301 17503.75 34.25 53899.55 88888.00 2008-10-27 22:29:57.900 301 17503.77 34.29 53899.62 88888.00 2008-10-27 22:29:58.400 301 17503.84 34.27 53899.68 88888.00 2008-10-27 22:29:58.900 301 17503.74 34.22 53899.62 88888.00 2008-10-27 22:29:59.400 301 17503.78 34.20 53899.63 88888.00 2008-10-27 22:29:59.900 301 17503.80 34.16 53899.53 88888.00 2008-10-27 22:30:00.400 301 17503.76 34.19 53899.54 88888.00 2008-10-27 22:30:00.900 301 17503.68 34.17 53899.49 88888.00 2008-10-27 22:30:01.400 301 17503.73 34.12 53899.52 88888.00 2008-10-27 22:30:01.900 301 17503.83 34.12 53899.58 88888.00 2008-10-27 22:30:02.400 301 17503.77 34.13 53899.59 88888.00 2008-10-27 22:30:02.900 301 17503.78 34.24 53899.51 88888.00 2008-10-27 22:30:03.400 301 17503.84 34.22 53899.54 88888.00 2008-10-27 22:30:03.900 301 17503.84 34.23 53899.59 88888.00 2008-10-27 22:30:04.400 301 17503.84 34.22 53899.62 88888.00 2008-10-27 22:30:04.900 301 17503.83 34.19 53899.45 88888.00 2008-10-27 22:30:05.400 301 17503.85 34.17 53899.45 88888.00 2008-10-27 22:30:05.900 301 17503.88 34.12 53899.44 88888.00 2008-10-27 22:30:06.400 301 17503.90 34.06 53899.46 88888.00 2008-10-27 22:30:06.900 301 17503.93 34.05 53899.52 88888.00 2008-10-27 22:30:07.400 301 17503.92 34.02 53899.54 88888.00 2008-10-27 22:30:07.900 301 17503.97 34.01 53899.56 88888.00 2008-10-27 22:30:08.400 301 17503.96 34.06 53899.63 88888.00 2008-10-27 22:30:08.900 301 17503.95 34.12 53899.54 88888.00 2008-10-27 22:30:09.400 301 17503.92 34.10 53899.52 88888.00 2008-10-27 22:30:09.900 301 17503.86 34.06 53899.58 88888.00 2008-10-27 22:30:10.400 301 17503.97 34.05 53899.53 88888.00 2008-10-27 22:30:10.900 301 17504.03 34.03 53899.55 88888.00 2008-10-27 22:30:11.400 301 17504.03 34.05 53899.59 88888.00 2008-10-27 22:30:11.900 301 17503.98 34.05 53899.68 88888.00 2008-10-27 22:30:12.400 301 17504.14 34.09 53899.76 88888.00 2008-10-27 22:30:12.900 301 17504.07 34.03 53899.69 88888.00 2008-10-27 22:30:13.400 301 17504.04 34.07 53899.62 88888.00 2008-10-27 22:30:13.900 301 17504.06 34.09 53899.60 88888.00 2008-10-27 22:30:14.400 301 17504.09 34.11 53899.62 88888.00 2008-10-27 22:30:14.900 301 17504.15 34.12 53899.55 88888.00 2008-10-27 22:30:15.400 301 17504.19 34.11 53899.58 88888.00 2008-10-27 22:30:15.900 301 17504.17 34.10 53899.47 88888.00 2008-10-27 22:30:16.400 301 17504.11 34.02 53899.43 88888.00 2008-10-27 22:30:16.900 301 17504.17 34.07 53899.46 88888.00 2008-10-27 22:30:17.400 301 17504.30 34.20 53899.51 88888.00 2008-10-27 22:30:17.900 301 17504.25 34.19 53899.52 88888.00 2008-10-27 22:30:18.400 301 17504.20 34.19 53899.54 88888.00 2008-10-27 22:30:18.900 301 17504.18 34.13 53899.45 88888.00 2008-10-27 22:30:19.400 301 17504.13 34.14 53899.47 88888.00 2008-10-27 22:30:19.900 301 17504.19 34.16 53899.59 88888.00 2008-10-27 22:30:20.400 301 17504.18 34.14 53899.73 88888.00 2008-10-27 22:30:20.900 301 17504.21 34.17 53899.65 88888.00 2008-10-27 22:30:21.400 301 17504.21 34.16 53899.53 88888.00 2008-10-27 22:30:21.900 301 17504.15 34.12 53899.49 88888.00 2008-10-27 22:30:22.400 301 17504.15 34.14 53899.46 88888.00 2008-10-27 22:30:22.900 301 17504.20 34.10 53899.48 88888.00 2008-10-27 22:30:23.400 301 17504.21 34.12 53899.54 88888.00 2008-10-27 22:30:23.900 301 17504.20 34.17 53899.46 88888.00 2008-10-27 22:30:24.400 301 17504.24 34.29 53899.47 88888.00 2008-10-27 22:30:24.900 301 17504.28 34.27 53899.49 88888.00 2008-10-27 22:30:25.400 301 17504.25 34.21 53899.59 88888.00 2008-10-27 22:30:25.900 301 17504.30 34.21 53899.57 88888.00 2008-10-27 22:30:26.400 301 17504.29 34.29 53899.49 88888.00 2008-10-27 22:30:26.900 301 17504.29 34.30 53899.48 88888.00 2008-10-27 22:30:27.400 301 17504.23 34.24 53899.59 88888.00 2008-10-27 22:30:27.900 301 17504.23 34.32 53899.59 88888.00 2008-10-27 22:30:28.400 301 17504.17 34.33 53899.45 88888.00 2008-10-27 22:30:28.900 301 17504.20 34.31 53899.48 88888.00 2008-10-27 22:30:29.400 301 17504.23 34.24 53899.48 88888.00 2008-10-27 22:30:29.900 301 17504.17 34.25 53899.47 88888.00 2008-10-27 22:30:30.400 301 17504.19 34.24 53899.53 88888.00 2008-10-27 22:30:30.900 301 17504.28 34.25 53899.54 88888.00 2008-10-27 22:30:31.400 301 17504.27 34.25 53899.55 88888.00 2008-10-27 22:30:31.900 301 17504.29 34.23 53899.62 88888.00 2008-10-27 22:30:32.400 301 17504.24 34.19 53899.53 88888.00 2008-10-27 22:30:32.900 301 17504.20 34.15 53899.51 88888.00 2008-10-27 22:30:33.400 301 17504.27 34.13 53899.58 88888.00 2008-10-27 22:30:33.900 301 17504.26 34.15 53899.60 88888.00 2008-10-27 22:30:34.400 301 17504.25 34.26 53899.63 88888.00 2008-10-27 22:30:34.900 301 17504.19 34.32 53899.57 88888.00 2008-10-27 22:30:35.400 301 17504.17 34.26 53899.65 88888.00 2008-10-27 22:30:35.900 301 17504.17 34.32 53899.58 88888.00 2008-10-27 22:30:36.400 301 17504.20 34.36 53899.56 88888.00 2008-10-27 22:30:36.900 301 17504.28 34.32 53899.54 88888.00 2008-10-27 22:30:37.400 301 17504.34 34.33 53899.59 88888.00 2008-10-27 22:30:37.900 301 17504.18 34.32 53899.60 88888.00 2008-10-27 22:30:38.400 301 17504.15 34.30 53899.65 88888.00 2008-10-27 22:30:38.900 301 17504.19 34.25 53899.65 88888.00 2008-10-27 22:30:39.400 301 17504.14 34.30 53899.54 88888.00 2008-10-27 22:30:39.900 301 17504.09 34.32 53899.56 88888.00 2008-10-27 22:30:40.400 301 17504.09 34.32 53899.60 88888.00 2008-10-27 22:30:40.900 301 17504.08 34.32 53899.62 88888.00 2008-10-27 22:30:41.400 301 17504.05 34.36 53899.64 88888.00 2008-10-27 22:30:41.900 301 17504.03 34.33 53899.60 88888.00 2008-10-27 22:30:42.400 301 17504.03 34.27 53899.56 88888.00 2008-10-27 22:30:42.900 301 17504.08 34.24 53899.51 88888.00 2008-10-27 22:30:43.400 301 17504.07 34.25 53899.55 88888.00 2008-10-27 22:30:43.900 301 17504.04 34.32 53899.54 88888.00 2008-10-27 22:30:44.400 301 17504.10 34.37 53899.53 88888.00 2008-10-27 22:30:44.900 301 17504.14 34.40 53899.58 88888.00 2008-10-27 22:30:45.400 301 17504.19 34.39 53899.53 88888.00 2008-10-27 22:30:45.900 301 17504.20 34.39 53899.47 88888.00 2008-10-27 22:30:46.400 301 17504.13 34.36 53899.45 88888.00 2008-10-27 22:30:46.900 301 17504.13 34.35 53899.43 88888.00 2008-10-27 22:30:47.400 301 17504.10 34.33 53899.49 88888.00 2008-10-27 22:30:47.900 301 17504.08 34.34 53899.48 88888.00 2008-10-27 22:30:48.400 301 17504.05 34.43 53899.43 88888.00 2008-10-27 22:30:48.900 301 17504.02 34.44 53899.46 88888.00 2008-10-27 22:30:49.400 301 17504.04 34.48 53899.48 88888.00 2008-10-27 22:30:49.900 301 17504.08 34.51 53899.53 88888.00 2008-10-27 22:30:50.400 301 17504.13 34.51 53899.51 88888.00 2008-10-27 22:30:50.900 301 17504.23 34.55 53899.53 88888.00 2008-10-27 22:30:51.400 301 17504.18 34.53 53899.62 88888.00 2008-10-27 22:30:51.900 301 17504.15 34.54 53899.64 88888.00 2008-10-27 22:30:52.400 301 17504.20 34.52 53899.59 88888.00 2008-10-27 22:30:52.900 301 17504.20 34.52 53899.62 88888.00 2008-10-27 22:30:53.400 301 17504.25 34.50 53899.57 88888.00 2008-10-27 22:30:53.900 301 17504.29 34.54 53899.57 88888.00 2008-10-27 22:30:54.400 301 17504.31 34.55 53899.52 88888.00 2008-10-27 22:30:54.900 301 17504.38 34.62 53899.56 88888.00 2008-10-27 22:30:55.400 301 17504.30 34.58 53899.59 88888.00 2008-10-27 22:30:55.900 301 17504.17 34.52 53899.56 88888.00 2008-10-27 22:30:56.400 301 17504.20 34.55 53899.60 88888.00 2008-10-27 22:30:56.900 301 17504.28 34.60 53899.59 88888.00 2008-10-27 22:30:57.400 301 17504.30 34.52 53899.55 88888.00 2008-10-27 22:30:57.900 301 17504.27 34.51 53899.43 88888.00 2008-10-27 22:30:58.400 301 17504.30 34.51 53899.42 88888.00 2008-10-27 22:30:58.900 301 17504.28 34.56 53899.44 88888.00 2008-10-27 22:30:59.400 301 17504.23 34.56 53899.41 88888.00 2008-10-27 22:30:59.900 301 17504.30 34.45 53899.35 88888.00 2008-10-27 22:31:00.400 301 17504.43 34.41 53899.44 88888.00 2008-10-27 22:31:00.900 301 17504.44 34.45 53899.46 88888.00 2008-10-27 22:31:01.400 301 17504.40 34.44 53899.46 88888.00 2008-10-27 22:31:01.900 301 17504.37 34.43 53899.55 88888.00 2008-10-27 22:31:02.400 301 17504.29 34.40 53899.54 88888.00 2008-10-27 22:31:02.900 301 17504.31 34.41 53899.58 88888.00 2008-10-27 22:31:03.400 301 17504.16 34.37 53899.62 88888.00 2008-10-27 22:31:03.900 301 17504.09 34.44 53899.46 88888.00 2008-10-27 22:31:04.400 301 17504.15 34.46 53899.45 88888.00 2008-10-27 22:31:04.900 301 17504.26 34.42 53899.47 88888.00 2008-10-27 22:31:05.400 301 17504.21 34.42 53899.55 88888.00 2008-10-27 22:31:05.900 301 17504.20 34.39 53899.68 88888.00 2008-10-27 22:31:06.400 301 17504.10 34.33 53899.71 88888.00 2008-10-27 22:31:06.900 301 17504.08 34.30 53899.62 88888.00 2008-10-27 22:31:07.400 301 17504.23 34.35 53899.63 88888.00 2008-10-27 22:31:07.900 301 17504.19 34.42 53899.58 88888.00 2008-10-27 22:31:08.400 301 17504.15 34.42 53899.52 88888.00 2008-10-27 22:31:08.900 301 17504.17 34.53 53899.54 88888.00 2008-10-27 22:31:09.400 301 17504.09 34.50 53899.54 88888.00 2008-10-27 22:31:09.900 301 17504.10 34.45 53899.46 88888.00 2008-10-27 22:31:10.400 301 17504.13 34.49 53899.48 88888.00 2008-10-27 22:31:10.900 301 17504.07 34.50 53899.47 88888.00 2008-10-27 22:31:11.400 301 17504.04 34.49 53899.45 88888.00 2008-10-27 22:31:11.900 301 17504.06 34.45 53899.49 88888.00 2008-10-27 22:31:12.400 301 17503.99 34.48 53899.54 88888.00 2008-10-27 22:31:12.900 301 17503.95 34.50 53899.57 88888.00 2008-10-27 22:31:13.400 301 17504.05 34.50 53899.67 88888.00 2008-10-27 22:31:13.900 301 17504.00 34.59 53899.67 88888.00 2008-10-27 22:31:14.400 301 17503.96 34.64 53899.46 88888.00 2008-10-27 22:31:14.900 301 17503.98 34.59 53899.43 88888.00 2008-10-27 22:31:15.400 301 17503.98 34.54 53899.46 88888.00 2008-10-27 22:31:15.900 301 17503.99 34.59 53899.51 88888.00 2008-10-27 22:31:16.400 301 17503.95 34.56 53899.58 88888.00 2008-10-27 22:31:16.900 301 17503.87 34.62 53899.53 88888.00 2008-10-27 22:31:17.400 301 17503.89 34.65 53899.52 88888.00 2008-10-27 22:31:17.900 301 17503.96 34.71 53899.53 88888.00 2008-10-27 22:31:18.400 301 17503.97 34.69 53899.52 88888.00 2008-10-27 22:31:18.900 301 17504.06 34.60 53899.57 88888.00 2008-10-27 22:31:19.400 301 17504.00 34.60 53899.54 88888.00 2008-10-27 22:31:19.900 301 17503.90 34.70 53899.48 88888.00 2008-10-27 22:31:20.400 301 17504.00 34.71 53899.36 88888.00 2008-10-27 22:31:20.900 301 17504.13 34.70 53899.37 88888.00 2008-10-27 22:31:21.400 301 17503.99 34.73 53899.35 88888.00 2008-10-27 22:31:21.900 301 17503.86 34.75 53899.28 88888.00 2008-10-27 22:31:22.400 301 17503.89 34.74 53899.33 88888.00 2008-10-27 22:31:22.900 301 17503.89 34.70 53899.36 88888.00 2008-10-27 22:31:23.400 301 17503.95 34.69 53899.40 88888.00 2008-10-27 22:31:23.900 301 17504.03 34.73 53899.44 88888.00 2008-10-27 22:31:24.400 301 17504.06 34.72 53899.43 88888.00 2008-10-27 22:31:24.900 301 17503.93 34.69 53899.48 88888.00 2008-10-27 22:31:25.400 301 17503.87 34.69 53899.54 88888.00 2008-10-27 22:31:25.900 301 17504.00 34.73 53899.44 88888.00 2008-10-27 22:31:26.400 301 17504.04 34.73 53899.43 88888.00 2008-10-27 22:31:26.900 301 17503.99 34.74 53899.51 88888.00 2008-10-27 22:31:27.400 301 17503.96 34.89 53899.48 88888.00 2008-10-27 22:31:27.900 301 17503.87 34.89 53899.64 88888.00 2008-10-27 22:31:28.400 301 17503.87 34.83 53899.64 88888.00 2008-10-27 22:31:28.900 301 17503.92 34.82 53899.57 88888.00 2008-10-27 22:31:29.400 301 17503.93 34.85 53899.62 88888.00 2008-10-27 22:31:29.900 301 17503.92 34.84 53899.64 88888.00 2008-10-27 22:31:30.400 301 17503.90 34.87 53899.65 88888.00 2008-10-27 22:31:30.900 301 17503.88 34.95 53899.63 88888.00 2008-10-27 22:31:31.400 301 17503.90 34.89 53899.69 88888.00 2008-10-27 22:31:31.900 301 17504.03 34.88 53899.73 88888.00 2008-10-27 22:31:32.400 301 17503.99 34.97 53899.80 88888.00 2008-10-27 22:31:32.900 301 17504.03 34.92 53899.78 88888.00 2008-10-27 22:31:33.400 301 17504.05 34.89 53899.81 88888.00 2008-10-27 22:31:33.900 301 17504.02 34.80 53899.70 88888.00 2008-10-27 22:31:34.400 301 17504.06 34.78 53899.63 88888.00 2008-10-27 22:31:34.900 301 17504.08 34.76 53899.52 88888.00 2008-10-27 22:31:35.400 301 17504.00 34.83 53899.59 88888.00 2008-10-27 22:31:35.900 301 17503.89 34.87 53899.65 88888.00 2008-10-27 22:31:36.400 301 17503.93 34.92 53899.70 88888.00 2008-10-27 22:31:36.900 301 17503.87 34.88 53899.77 88888.00 2008-10-27 22:31:37.400 301 17503.86 34.82 53899.76 88888.00 2008-10-27 22:31:37.900 301 17503.84 34.84 53899.71 88888.00 2008-10-27 22:31:38.400 301 17503.95 34.87 53899.66 88888.00 2008-10-27 22:31:38.900 301 17503.99 34.76 53899.62 88888.00 2008-10-27 22:31:39.400 301 17503.88 34.69 53899.64 88888.00 2008-10-27 22:31:39.900 301 17503.86 34.73 53899.56 88888.00 2008-10-27 22:31:40.400 301 17503.96 34.70 53899.58 88888.00 2008-10-27 22:31:40.900 301 17503.85 34.73 53899.63 88888.00 2008-10-27 22:31:41.400 301 17503.76 34.70 53899.70 88888.00 2008-10-27 22:31:41.900 301 17503.77 34.59 53899.79 88888.00 2008-10-27 22:31:42.400 301 17503.84 34.61 53899.75 88888.00 2008-10-27 22:31:42.900 301 17503.83 34.71 53899.67 88888.00 2008-10-27 22:31:43.400 301 17503.76 34.72 53899.70 88888.00 2008-10-27 22:31:43.900 301 17503.72 34.65 53899.65 88888.00 2008-10-27 22:31:44.400 301 17503.67 34.64 53899.58 88888.00 2008-10-27 22:31:44.900 301 17503.68 34.71 53899.58 88888.00 2008-10-27 22:31:45.400 301 17503.78 34.73 53899.60 88888.00 2008-10-27 22:31:45.900 301 17503.79 34.66 53899.57 88888.00 2008-10-27 22:31:46.400 301 17503.79 34.63 53899.55 88888.00 2008-10-27 22:31:46.900 301 17503.74 34.60 53899.63 88888.00 2008-10-27 22:31:47.400 301 17503.72 34.59 53899.78 88888.00 2008-10-27 22:31:47.900 301 17503.75 34.61 53899.79 88888.00 2008-10-27 22:31:48.400 301 17503.64 34.54 53899.73 88888.00 2008-10-27 22:31:48.900 301 17503.68 34.54 53899.78 88888.00 2008-10-27 22:31:49.400 301 17503.68 34.66 53899.68 88888.00 2008-10-27 22:31:49.900 301 17503.70 34.74 53899.69 88888.00 2008-10-27 22:31:50.400 301 17503.57 34.79 53899.63 88888.00 2008-10-27 22:31:50.900 301 17503.54 34.78 53899.63 88888.00 2008-10-27 22:31:51.400 301 17503.55 34.73 53899.54 88888.00 2008-10-27 22:31:51.900 301 17503.59 34.78 53899.52 88888.00 2008-10-27 22:31:52.400 301 17503.67 34.80 53899.55 88888.00 2008-10-27 22:31:52.900 301 17503.57 34.84 53899.56 88888.00 2008-10-27 22:31:53.400 301 17503.58 34.88 53899.43 88888.00 2008-10-27 22:31:53.900 301 17503.66 34.88 53899.46 88888.00 2008-10-27 22:31:54.400 301 17503.67 34.82 53899.46 88888.00 2008-10-27 22:31:54.900 301 17503.63 34.92 53899.43 88888.00 2008-10-27 22:31:55.400 301 17503.63 34.93 53899.43 88888.00 2008-10-27 22:31:55.900 301 17503.66 35.01 53899.49 88888.00 2008-10-27 22:31:56.400 301 17503.65 35.05 53899.53 88888.00 2008-10-27 22:31:56.900 301 17503.63 35.11 53899.58 88888.00 2008-10-27 22:31:57.400 301 17503.64 35.08 53899.64 88888.00 2008-10-27 22:31:57.900 301 17503.62 35.10 53899.56 88888.00 2008-10-27 22:31:58.400 301 17503.66 35.09 53899.55 88888.00 2008-10-27 22:31:58.900 301 17503.78 35.07 53899.55 88888.00 2008-10-27 22:31:59.400 301 17503.88 35.05 53899.59 88888.00 2008-10-27 22:31:59.900 301 17503.93 35.10 53899.53 88888.00 2008-10-27 22:32:00.400 301 17503.84 35.03 53899.45 88888.00 2008-10-27 22:32:00.900 301 17503.72 35.03 53899.49 88888.00 2008-10-27 22:32:01.400 301 17503.65 35.01 53899.54 88888.00 2008-10-27 22:32:01.900 301 17503.62 34.99 53899.52 88888.00 2008-10-27 22:32:02.400 301 17503.63 35.01 53899.52 88888.00 2008-10-27 22:32:02.900 301 17503.78 35.02 53899.42 88888.00 2008-10-27 22:32:03.400 301 17503.77 35.05 53899.42 88888.00 2008-10-27 22:32:03.900 301 17503.79 35.12 53899.46 88888.00 2008-10-27 22:32:04.400 301 17503.80 35.15 53899.43 88888.00 2008-10-27 22:32:04.900 301 17503.76 35.15 53899.35 88888.00 2008-10-27 22:32:05.400 301 17503.76 35.18 53899.41 88888.00 2008-10-27 22:32:05.900 301 17503.66 35.15 53899.47 88888.00 2008-10-27 22:32:06.400 301 17503.74 35.11 53899.48 88888.00 2008-10-27 22:32:06.900 301 17503.77 35.15 53899.47 88888.00 2008-10-27 22:32:07.400 301 17503.75 35.20 53899.53 88888.00 2008-10-27 22:32:07.900 301 17503.74 35.19 53899.45 88888.00 2008-10-27 22:32:08.400 301 17503.69 35.12 53899.29 88888.00 2008-10-27 22:32:08.900 301 17503.80 35.08 53899.25 88888.00 2008-10-27 22:32:09.400 301 17503.75 35.11 53899.34 88888.00 2008-10-27 22:32:09.900 301 17503.60 35.08 53899.29 88888.00 2008-10-27 22:32:10.400 301 17503.65 35.13 53899.32 88888.00 2008-10-27 22:32:10.900 301 17503.69 35.18 53899.26 88888.00 2008-10-27 22:32:11.400 301 17503.65 35.18 53899.30 88888.00 2008-10-27 22:32:11.900 301 17503.66 35.17 53899.39 88888.00 2008-10-27 22:32:12.400 301 17503.58 35.14 53899.31 88888.00 2008-10-27 22:32:12.900 301 17503.58 35.05 53899.34 88888.00 2008-10-27 22:32:13.400 301 17503.51 35.07 53899.52 88888.00 2008-10-27 22:32:13.900 301 17503.56 35.13 53899.62 88888.00 2008-10-27 22:32:14.400 301 17503.53 35.14 53899.57 88888.00 2008-10-27 22:32:14.900 301 17503.45 35.12 53899.58 88888.00 2008-10-27 22:32:15.400 301 17503.44 35.01 53899.51 88888.00 2008-10-27 22:32:15.900 301 17503.46 35.00 53899.57 88888.00 2008-10-27 22:32:16.400 301 17503.43 35.05 53899.55 88888.00 2008-10-27 22:32:16.900 301 17503.39 35.10 53899.64 88888.00 2008-10-27 22:32:17.400 301 17503.44 35.15 53899.62 88888.00 2008-10-27 22:32:17.900 301 17503.41 35.04 53899.57 88888.00 2008-10-27 22:32:18.400 301 17503.36 35.12 53899.58 88888.00 2008-10-27 22:32:18.900 301 17503.35 35.11 53899.53 88888.00 2008-10-27 22:32:19.400 301 17503.35 35.12 53899.52 88888.00 2008-10-27 22:32:19.900 301 17503.28 35.17 53899.63 88888.00 2008-10-27 22:32:20.400 301 17503.21 35.15 53899.67 88888.00 2008-10-27 22:32:20.900 301 17503.26 35.11 53899.59 88888.00 2008-10-27 22:32:21.400 301 17503.44 35.07 53899.52 88888.00 2008-10-27 22:32:21.900 301 17503.45 35.01 53899.46 88888.00 2008-10-27 22:32:22.400 301 17503.53 35.08 53899.49 88888.00 2008-10-27 22:32:22.900 301 17503.60 35.11 53899.49 88888.00 2008-10-27 22:32:23.400 301 17503.52 35.11 53899.51 88888.00 2008-10-27 22:32:23.900 301 17503.53 35.14 53899.44 88888.00 2008-10-27 22:32:24.400 301 17503.48 35.10 53899.43 88888.00 2008-10-27 22:32:24.900 301 17503.44 35.08 53899.36 88888.00 2008-10-27 22:32:25.400 301 17503.47 35.09 53899.42 88888.00 2008-10-27 22:32:25.900 301 17503.57 35.13 53899.47 88888.00 2008-10-27 22:32:26.400 301 17503.66 35.12 53899.43 88888.00 2008-10-27 22:32:26.900 301 17503.67 35.09 53899.56 88888.00 2008-10-27 22:32:27.400 301 17503.64 35.07 53899.63 88888.00 2008-10-27 22:32:27.900 301 17503.68 35.15 53899.55 88888.00 2008-10-27 22:32:28.400 301 17503.66 35.11 53899.43 88888.00 2008-10-27 22:32:28.900 301 17503.69 35.13 53899.35 88888.00 2008-10-27 22:32:29.400 301 17503.67 35.21 53899.45 88888.00 2008-10-27 22:32:29.900 301 17503.51 35.22 53899.48 88888.00 2008-10-27 22:32:30.400 301 17503.51 35.23 53899.49 88888.00 2008-10-27 22:32:30.900 301 17503.57 35.23 53899.48 88888.00 2008-10-27 22:32:31.400 301 17503.55 35.23 53899.52 88888.00 2008-10-27 22:32:31.900 301 17503.68 35.20 53899.47 88888.00 2008-10-27 22:32:32.400 301 17503.65 35.22 53899.44 88888.00 2008-10-27 22:32:32.900 301 17503.66 35.24 53899.39 88888.00 2008-10-27 22:32:33.400 301 17503.69 35.23 53899.45 88888.00 2008-10-27 22:32:33.900 301 17503.69 35.32 53899.47 88888.00 2008-10-27 22:32:34.400 301 17503.72 35.37 53899.43 88888.00 2008-10-27 22:32:34.900 301 17503.83 35.34 53899.45 88888.00 2008-10-27 22:32:35.400 301 17503.78 35.37 53899.56 88888.00 2008-10-27 22:32:35.900 301 17503.76 35.32 53899.47 88888.00 2008-10-27 22:32:36.400 301 17503.76 35.27 53899.43 88888.00 2008-10-27 22:32:36.900 301 17503.67 35.29 53899.39 88888.00 2008-10-27 22:32:37.400 301 17503.59 35.34 53899.42 88888.00 2008-10-27 22:32:37.900 301 17503.69 35.33 53899.36 88888.00 2008-10-27 22:32:38.400 301 17503.72 35.34 53899.35 88888.00 2008-10-27 22:32:38.900 301 17503.75 35.36 53899.45 88888.00 2008-10-27 22:32:39.400 301 17503.68 35.30 53899.45 88888.00 2008-10-27 22:32:39.900 301 17503.63 35.30 53899.34 88888.00 2008-10-27 22:32:40.400 301 17503.58 35.30 53899.40 88888.00 2008-10-27 22:32:40.900 301 17503.60 35.29 53899.39 88888.00 2008-10-27 22:32:41.400 301 17503.59 35.18 53899.34 88888.00 2008-10-27 22:32:41.900 301 17503.53 35.21 53899.30 88888.00 2008-10-27 22:32:42.400 301 17503.51 35.23 53899.28 88888.00 2008-10-27 22:32:42.900 301 17503.57 35.22 53899.35 88888.00 2008-10-27 22:32:43.400 301 17503.60 35.30 53899.31 88888.00 2008-10-27 22:32:43.900 301 17503.56 35.31 53899.33 88888.00 2008-10-27 22:32:44.400 301 17503.56 35.27 53899.30 88888.00 2008-10-27 22:32:44.900 301 17503.58 35.21 53899.26 88888.00 2008-10-27 22:32:45.400 301 17503.60 35.24 53899.30 88888.00 2008-10-27 22:32:45.900 301 17503.52 35.24 53899.19 88888.00 2008-10-27 22:32:46.400 301 17503.65 35.20 53899.23 88888.00 2008-10-27 22:32:46.900 301 17503.70 35.21 53899.31 88888.00 2008-10-27 22:32:47.400 301 17503.80 35.12 53899.32 88888.00 2008-10-27 22:32:47.900 301 17503.78 35.09 53899.30 88888.00 2008-10-27 22:32:48.400 301 17503.76 35.15 53899.34 88888.00 2008-10-27 22:32:48.900 301 17503.63 35.14 53899.39 88888.00 2008-10-27 22:32:49.400 301 17503.55 35.19 53899.32 88888.00 2008-10-27 22:32:49.900 301 17503.51 35.14 53899.33 88888.00 2008-10-27 22:32:50.400 301 17503.54 35.10 53899.40 88888.00 2008-10-27 22:32:50.900 301 17503.52 35.12 53899.44 88888.00 2008-10-27 22:32:51.400 301 17503.54 35.03 53899.41 88888.00 2008-10-27 22:32:51.900 301 17503.49 35.01 53899.45 88888.00 2008-10-27 22:32:52.400 301 17503.46 35.01 53899.46 88888.00 2008-10-27 22:32:52.900 301 17503.55 35.01 53899.36 88888.00 2008-10-27 22:32:53.400 301 17503.65 35.07 53899.42 88888.00 2008-10-27 22:32:53.900 301 17503.59 35.09 53899.46 88888.00 2008-10-27 22:32:54.400 301 17503.49 35.09 53899.47 88888.00 2008-10-27 22:32:54.900 301 17503.44 35.08 53899.58 88888.00 2008-10-27 22:32:55.400 301 17503.39 35.12 53899.54 88888.00 2008-10-27 22:32:55.900 301 17503.46 35.14 53899.54 88888.00 2008-10-27 22:32:56.400 301 17503.44 35.18 53899.47 88888.00 2008-10-27 22:32:56.900 301 17503.43 35.17 53899.43 88888.00 2008-10-27 22:32:57.400 301 17503.44 35.18 53899.54 88888.00 2008-10-27 22:32:57.900 301 17503.45 35.22 53899.54 88888.00 2008-10-27 22:32:58.400 301 17503.41 35.11 53899.41 88888.00 2008-10-27 22:32:58.900 301 17503.42 35.07 53899.46 88888.00 2008-10-27 22:32:59.400 301 17503.44 35.03 53899.46 88888.00 2008-10-27 22:32:59.900 301 17503.53 35.10 53899.42 88888.00 2008-10-27 22:33:00.400 301 17503.58 35.10 53899.54 88888.00 2008-10-27 22:33:00.900 301 17503.62 35.12 53899.53 88888.00 2008-10-27 22:33:01.400 301 17503.58 35.20 53899.46 88888.00 2008-10-27 22:33:01.900 301 17503.57 35.13 53899.43 88888.00 2008-10-27 22:33:02.400 301 17503.46 35.09 53899.34 88888.00 2008-10-27 22:33:02.900 301 17503.41 35.07 53899.36 88888.00 2008-10-27 22:33:03.400 301 17503.41 35.01 53899.44 88888.00 2008-10-27 22:33:03.900 301 17503.43 35.03 53899.46 88888.00 2008-10-27 22:33:04.400 301 17503.46 35.04 53899.43 88888.00 2008-10-27 22:33:04.900 301 17503.42 35.10 53899.41 88888.00 2008-10-27 22:33:05.400 301 17503.35 35.13 53899.39 88888.00 2008-10-27 22:33:05.900 301 17503.48 35.09 53899.33 88888.00 2008-10-27 22:33:06.400 301 17503.52 35.15 53899.35 88888.00 2008-10-27 22:33:06.900 301 17503.54 35.13 53899.40 88888.00 2008-10-27 22:33:07.400 301 17503.52 35.18 53899.47 88888.00 2008-10-27 22:33:07.900 301 17503.54 35.17 53899.51 88888.00 2008-10-27 22:33:08.400 301 17503.54 35.21 53899.54 88888.00 2008-10-27 22:33:08.900 301 17503.60 35.23 53899.51 88888.00 2008-10-27 22:33:09.400 301 17503.62 35.17 53899.45 88888.00 2008-10-27 22:33:09.900 301 17503.55 35.21 53899.49 88888.00 2008-10-27 22:33:10.400 301 17503.57 35.28 53899.47 88888.00 2008-10-27 22:33:10.900 301 17503.53 35.28 53899.51 88888.00 2008-10-27 22:33:11.400 301 17503.48 35.20 53899.59 88888.00 2008-10-27 22:33:11.900 301 17503.39 35.12 53899.62 88888.00 2008-10-27 22:33:12.400 301 17503.48 35.21 53899.55 88888.00 2008-10-27 22:33:12.900 301 17503.55 35.21 53899.44 88888.00 2008-10-27 22:33:13.400 301 17503.59 35.24 53899.34 88888.00 2008-10-27 22:33:13.900 301 17503.48 35.27 53899.34 88888.00 2008-10-27 22:33:14.400 301 17503.52 35.26 53899.46 88888.00 2008-10-27 22:33:14.900 301 17503.49 35.26 53899.54 88888.00 2008-10-27 22:33:15.400 301 17503.49 35.28 53899.40 88888.00 2008-10-27 22:33:15.900 301 17503.46 35.28 53899.40 88888.00 2008-10-27 22:33:16.400 301 17503.48 35.37 53899.36 88888.00 2008-10-27 22:33:16.900 301 17503.48 35.36 53899.33 88888.00 2008-10-27 22:33:17.400 301 17503.52 35.36 53899.31 88888.00 2008-10-27 22:33:17.900 301 17503.60 35.34 53899.40 88888.00 2008-10-27 22:33:18.400 301 17503.59 35.40 53899.35 88888.00 2008-10-27 22:33:18.900 301 17503.49 35.39 53899.34 88888.00 2008-10-27 22:33:19.400 301 17503.54 35.32 53899.34 88888.00 2008-10-27 22:33:19.900 301 17503.54 35.30 53899.34 88888.00 2008-10-27 22:33:20.400 301 17503.47 35.31 53899.28 88888.00 2008-10-27 22:33:20.900 301 17503.44 35.29 53899.35 88888.00 2008-10-27 22:33:21.400 301 17503.43 35.24 53899.35 88888.00 2008-10-27 22:33:21.900 301 17503.43 35.32 53899.23 88888.00 2008-10-27 22:33:22.400 301 17503.43 35.42 53899.28 88888.00 2008-10-27 22:33:22.900 301 17503.48 35.40 53899.29 88888.00 2008-10-27 22:33:23.400 301 17503.35 35.43 53899.33 88888.00 2008-10-27 22:33:23.900 301 17503.31 35.46 53899.33 88888.00 2008-10-27 22:33:24.400 301 17503.29 35.52 53899.40 88888.00 2008-10-27 22:33:24.900 301 17503.29 35.51 53899.31 88888.00 2008-10-27 22:33:25.400 301 17503.29 35.52 53899.34 88888.00 2008-10-27 22:33:25.900 301 17503.29 35.56 53899.42 88888.00 2008-10-27 22:33:26.400 301 17503.28 35.49 53899.37 88888.00 2008-10-27 22:33:26.900 301 17503.25 35.42 53899.36 88888.00 2008-10-27 22:33:27.400 301 17503.28 35.46 53899.32 88888.00 2008-10-27 22:33:27.900 301 17503.23 35.42 53899.30 88888.00 2008-10-27 22:33:28.400 301 17503.21 35.46 53899.30 88888.00 2008-10-27 22:33:28.900 301 17503.24 35.52 53899.36 88888.00 2008-10-27 22:33:29.400 301 17503.25 35.47 53899.35 88888.00 2008-10-27 22:33:29.900 301 17503.33 35.48 53899.30 88888.00 2008-10-27 22:33:30.400 301 17503.36 35.47 53899.18 88888.00 2008-10-27 22:33:30.900 301 17503.34 35.51 53899.20 88888.00 2008-10-27 22:33:31.400 301 17503.28 35.58 53899.23 88888.00 2008-10-27 22:33:31.900 301 17503.25 35.56 53899.25 88888.00 2008-10-27 22:33:32.400 301 17503.21 35.59 53899.26 88888.00 2008-10-27 22:33:32.900 301 17503.17 35.48 53899.32 88888.00 2008-10-27 22:33:33.400 301 17503.19 35.44 53899.28 88888.00 2008-10-27 22:33:33.900 301 17503.24 35.46 53899.33 88888.00 2008-10-27 22:33:34.400 301 17503.18 35.56 53899.34 88888.00 2008-10-27 22:33:34.900 301 17503.15 35.62 53899.36 88888.00 2008-10-27 22:33:35.400 301 17503.13 35.60 53899.35 88888.00 2008-10-27 22:33:35.900 301 17503.12 35.59 53899.30 88888.00 2008-10-27 22:33:36.400 301 17503.02 35.53 53899.29 88888.00 2008-10-27 22:33:36.900 301 17502.86 35.52 53899.35 88888.00 2008-10-27 22:33:37.400 301 17502.90 35.48 53899.39 88888.00 2008-10-27 22:33:37.900 301 17502.93 35.39 53899.36 88888.00 2008-10-27 22:33:38.400 301 17502.94 35.42 53899.41 88888.00 2008-10-27 22:33:38.900 301 17502.92 35.51 53899.44 88888.00 2008-10-27 22:33:39.400 301 17502.97 35.58 53899.40 88888.00 2008-10-27 22:33:39.900 301 17502.94 35.53 53899.37 88888.00 2008-10-27 22:33:40.400 301 17503.00 35.50 53899.40 88888.00 2008-10-27 22:33:40.900 301 17503.00 35.48 53899.43 88888.00 2008-10-27 22:33:41.400 301 17502.94 35.41 53899.47 88888.00 2008-10-27 22:33:41.900 301 17502.90 35.38 53899.37 88888.00 2008-10-27 22:33:42.400 301 17502.87 35.41 53899.42 88888.00 2008-10-27 22:33:42.900 301 17502.88 35.48 53899.42 88888.00 2008-10-27 22:33:43.400 301 17502.95 35.52 53899.30 88888.00 2008-10-27 22:33:43.900 301 17502.97 35.53 53899.19 88888.00 2008-10-27 22:33:44.400 301 17502.96 35.60 53899.25 88888.00 2008-10-27 22:33:44.900 301 17502.94 35.57 53899.23 88888.00 2008-10-27 22:33:45.400 301 17502.95 35.63 53899.19 88888.00 2008-10-27 22:33:45.900 301 17502.98 35.71 53899.28 88888.00 2008-10-27 22:33:46.400 301 17502.92 35.62 53899.34 88888.00 2008-10-27 22:33:46.900 301 17502.92 35.65 53899.28 88888.00 2008-10-27 22:33:47.400 301 17502.95 35.65 53899.23 88888.00 2008-10-27 22:33:47.900 301 17502.95 35.67 53899.13 88888.00 2008-10-27 22:33:48.400 301 17502.90 35.65 53899.18 88888.00 2008-10-27 22:33:48.900 301 17502.91 35.72 53899.25 88888.00 2008-10-27 22:33:49.400 301 17502.93 35.75 53899.34 88888.00 2008-10-27 22:33:49.900 301 17502.91 35.72 53899.33 88888.00 2008-10-27 22:33:50.400 301 17502.90 35.76 53899.40 88888.00 2008-10-27 22:33:50.900 301 17502.86 35.81 53899.44 88888.00 2008-10-27 22:33:51.400 301 17503.05 35.86 53899.45 88888.00 2008-10-27 22:33:51.900 301 17503.05 35.92 53899.43 88888.00 2008-10-27 22:33:52.400 301 17503.06 35.97 53899.33 88888.00 2008-10-27 22:33:52.900 301 17503.08 36.12 53899.36 88888.00 2008-10-27 22:33:53.400 301 17503.04 36.04 53899.53 88888.00 2008-10-27 22:33:53.900 301 17503.00 35.95 53899.59 88888.00 2008-10-27 22:33:54.400 301 17502.95 36.02 53899.59 88888.00 2008-10-27 22:33:54.900 301 17502.98 36.08 53899.57 88888.00 2008-10-27 22:33:55.400 301 17503.02 36.09 53899.53 88888.00 2008-10-27 22:33:55.900 301 17503.04 36.17 53899.56 88888.00 2008-10-27 22:33:56.400 301 17503.01 36.18 53899.58 88888.00 2008-10-27 22:33:56.900 301 17502.90 36.16 53899.54 88888.00 2008-10-27 22:33:57.400 301 17502.94 36.12 53899.48 88888.00 2008-10-27 22:33:57.900 301 17502.93 36.10 53899.45 88888.00 2008-10-27 22:33:58.400 301 17502.88 36.12 53899.34 88888.00 2008-10-27 22:33:58.900 301 17502.82 36.10 53899.40 88888.00 2008-10-27 22:33:59.400 301 17502.80 36.10 53899.51 88888.00 2008-10-27 22:33:59.900 301 17502.76 36.12 53899.55 88888.00 2008-10-27 22:34:00.400 301 17502.78 36.14 53899.58 88888.00 2008-10-27 22:34:00.900 301 17502.78 36.06 53899.51 88888.00 2008-10-27 22:34:01.400 301 17502.73 36.04 53899.51 88888.00 2008-10-27 22:34:01.900 301 17502.64 36.01 53899.44 88888.00 2008-10-27 22:34:02.400 301 17502.61 36.01 53899.45 88888.00 2008-10-27 22:34:02.900 301 17502.58 36.01 53899.45 88888.00 2008-10-27 22:34:03.400 301 17502.58 35.95 53899.46 88888.00 2008-10-27 22:34:03.900 301 17502.61 36.00 53899.40 88888.00 2008-10-27 22:34:04.400 301 17502.60 35.99 53899.32 88888.00 2008-10-27 22:34:04.900 301 17502.64 35.97 53899.32 88888.00 2008-10-27 22:34:05.400 301 17502.64 36.00 53899.42 88888.00 2008-10-27 22:34:05.900 301 17502.62 36.04 53899.36 88888.00 2008-10-27 22:34:06.400 301 17502.67 36.02 53899.30 88888.00 2008-10-27 22:34:06.900 301 17502.62 36.01 53899.35 88888.00 2008-10-27 22:34:07.400 301 17502.49 36.05 53899.47 88888.00 2008-10-27 22:34:07.900 301 17502.43 35.98 53899.44 88888.00 2008-10-27 22:34:08.400 301 17502.46 35.96 53899.44 88888.00 2008-10-27 22:34:08.900 301 17502.51 35.93 53899.44 88888.00 2008-10-27 22:34:09.400 301 17502.47 36.06 53899.48 88888.00 2008-10-27 22:34:09.900 301 17502.44 36.10 53899.56 88888.00 2008-10-27 22:34:10.400 301 17502.46 36.15 53899.52 88888.00 2008-10-27 22:34:10.900 301 17502.45 36.10 53899.46 88888.00 2008-10-27 22:34:11.400 301 17502.50 36.15 53899.49 88888.00 2008-10-27 22:34:11.900 301 17502.51 36.04 53899.51 88888.00 2008-10-27 22:34:12.400 301 17502.53 36.04 53899.48 88888.00 2008-10-27 22:34:12.900 301 17502.60 36.06 53899.53 88888.00 2008-10-27 22:34:13.400 301 17502.53 36.07 53899.40 88888.00 2008-10-27 22:34:13.900 301 17502.50 36.09 53899.42 88888.00 2008-10-27 22:34:14.400 301 17502.51 36.05 53899.44 88888.00 2008-10-27 22:34:14.900 301 17502.49 36.08 53899.42 88888.00 2008-10-27 22:34:15.400 301 17502.40 36.08 53899.35 88888.00 2008-10-27 22:34:15.900 301 17502.45 36.05 53899.31 88888.00 2008-10-27 22:34:16.400 301 17502.54 36.07 53899.39 88888.00 2008-10-27 22:34:16.900 301 17502.47 36.06 53899.41 88888.00 2008-10-27 22:34:17.400 301 17502.51 36.05 53899.31 88888.00 2008-10-27 22:34:17.900 301 17502.50 36.10 53899.36 88888.00 2008-10-27 22:34:18.400 301 17502.50 36.16 53899.40 88888.00 2008-10-27 22:34:18.900 301 17502.60 36.15 53899.40 88888.00 2008-10-27 22:34:19.400 301 17502.64 36.14 53899.41 88888.00 2008-10-27 22:34:19.900 301 17502.66 36.14 53899.39 88888.00 2008-10-27 22:34:20.400 301 17502.72 36.17 53899.43 88888.00 2008-10-27 22:34:20.900 301 17502.73 36.17 53899.39 88888.00 2008-10-27 22:34:21.400 301 17502.78 36.12 53899.35 88888.00 2008-10-27 22:34:21.900 301 17502.82 36.15 53899.29 88888.00 2008-10-27 22:34:22.400 301 17502.78 36.14 53899.28 88888.00 2008-10-27 22:34:22.900 301 17502.74 36.12 53899.32 88888.00 2008-10-27 22:34:23.400 301 17502.75 36.22 53899.35 88888.00 2008-10-27 22:34:23.900 301 17502.77 36.19 53899.23 88888.00 2008-10-27 22:34:24.400 301 17502.76 36.18 53899.09 88888.00 2008-10-27 22:34:24.900 301 17502.72 36.24 53899.13 88888.00 2008-10-27 22:34:25.397 301 17502.70 36.26 53899.29 88888.00 2008-10-27 22:34:25.907 301 17502.75 36.20 53899.33 88888.00 2008-10-27 22:34:26.407 301 17502.74 36.22 53899.41 88888.00 2008-10-27 22:34:26.907 301 17502.68 36.16 53899.34 88888.00 2008-10-27 22:34:27.407 301 17502.70 36.15 53899.25 88888.00 2008-10-27 22:34:27.907 301 17502.76 36.19 53899.28 88888.00 2008-10-27 22:34:28.407 301 17502.85 36.12 53899.31 88888.00 2008-10-27 22:34:28.907 301 17502.83 36.18 53899.34 88888.00 2008-10-27 22:34:29.407 301 17502.82 36.26 53899.37 88888.00 2008-10-27 22:34:29.907 301 17502.85 36.30 53899.36 88888.00 2008-10-27 22:34:30.407 301 17502.80 36.22 53899.19 88888.00 2008-10-27 22:34:30.907 301 17502.82 36.17 53899.21 88888.00 2008-10-27 22:34:31.407 301 17502.91 36.17 53899.24 88888.00 2008-10-27 22:34:31.907 301 17502.92 36.22 53899.34 88888.00 2008-10-27 22:34:32.407 301 17502.90 36.25 53899.37 88888.00 2008-10-27 22:34:32.907 301 17502.78 36.20 53899.44 88888.00 2008-10-27 22:34:33.407 301 17502.83 36.20 53899.46 88888.00 2008-10-27 22:34:33.907 301 17502.86 36.21 53899.40 88888.00 2008-10-27 22:34:34.407 301 17502.72 36.21 53899.45 88888.00 2008-10-27 22:34:34.907 301 17502.80 36.16 53899.35 88888.00 2008-10-27 22:34:35.407 301 17502.75 36.19 53899.35 88888.00 2008-10-27 22:34:35.907 301 17502.64 36.18 53899.44 88888.00 2008-10-27 22:34:36.407 301 17502.73 36.21 53899.37 88888.00 2008-10-27 22:34:36.907 301 17502.70 36.20 53899.29 88888.00 2008-10-27 22:34:37.407 301 17502.66 36.10 53899.29 88888.00 2008-10-27 22:34:37.907 301 17502.68 36.10 53899.30 88888.00 2008-10-27 22:34:38.407 301 17502.67 36.12 53899.30 88888.00 2008-10-27 22:34:38.907 301 17502.71 36.02 53899.30 88888.00 2008-10-27 22:34:39.407 301 17502.76 35.95 53899.28 88888.00 2008-10-27 22:34:39.907 301 17502.70 35.98 53899.36 88888.00 2008-10-27 22:34:40.407 301 17502.62 36.04 53899.28 88888.00 2008-10-27 22:34:40.907 301 17502.60 36.12 53899.23 88888.00 2008-10-27 22:34:41.407 301 17502.63 36.09 53899.28 88888.00 2008-10-27 22:34:41.907 301 17502.70 36.08 53899.40 88888.00 2008-10-27 22:34:42.407 301 17502.65 36.07 53899.42 88888.00 2008-10-27 22:34:42.907 301 17502.60 36.15 53899.36 88888.00 2008-10-27 22:34:43.407 301 17502.55 36.11 53899.34 88888.00 2008-10-27 22:34:43.907 301 17502.56 36.07 53899.31 88888.00 2008-10-27 22:34:44.407 301 17502.55 36.02 53899.25 88888.00 2008-10-27 22:34:44.907 301 17502.50 36.09 53899.28 88888.00 2008-10-27 22:34:45.407 301 17502.54 36.07 53899.23 88888.00 2008-10-27 22:34:45.907 301 17502.56 36.02 53899.14 88888.00 2008-10-27 22:34:46.407 301 17502.52 36.01 53899.10 88888.00 2008-10-27 22:34:46.907 301 17502.55 36.10 53899.09 88888.00 2008-10-27 22:34:47.407 301 17502.49 36.08 53899.13 88888.00 2008-10-27 22:34:47.907 301 17502.46 36.09 53899.20 88888.00 2008-10-27 22:34:48.407 301 17502.46 36.11 53899.21 88888.00 2008-10-27 22:34:48.907 301 17502.53 36.02 53899.19 88888.00 2008-10-27 22:34:49.407 301 17502.54 36.02 53899.17 88888.00 2008-10-27 22:34:49.907 301 17502.44 36.01 53899.30 88888.00 2008-10-27 22:34:50.407 301 17502.37 36.09 53899.31 88888.00 2008-10-27 22:34:50.907 301 17502.42 36.14 53899.28 88888.00 2008-10-27 22:34:51.407 301 17502.47 36.14 53899.25 88888.00 2008-10-27 22:34:51.907 301 17502.53 36.06 53899.22 88888.00 2008-10-27 22:34:52.407 301 17502.56 36.08 53899.10 88888.00 2008-10-27 22:34:52.907 301 17502.61 36.11 53899.12 88888.00 2008-10-27 22:34:53.407 301 17502.55 36.12 53899.04 88888.00 2008-10-27 22:34:53.907 301 17502.49 36.14 53898.97 88888.00 2008-10-27 22:34:54.407 301 17502.52 36.17 53899.10 88888.00 2008-10-27 22:34:54.907 301 17502.50 36.19 53899.18 88888.00 2008-10-27 22:34:55.407 301 17502.51 36.19 53899.14 88888.00 2008-10-27 22:34:55.907 301 17502.60 36.25 53899.06 88888.00 2008-10-27 22:34:56.407 301 17502.63 36.22 53898.99 88888.00 2008-10-27 22:34:56.907 301 17502.63 36.22 53898.97 88888.00 2008-10-27 22:34:57.407 301 17502.63 36.19 53899.09 88888.00 2008-10-27 22:34:57.907 301 17502.65 36.29 53899.08 88888.00 2008-10-27 22:34:58.407 301 17502.64 36.30 53899.10 88888.00 2008-10-27 22:34:58.907 301 17502.68 36.24 53899.02 88888.00 2008-10-27 22:34:59.407 301 17502.85 36.27 53898.91 88888.00 2008-10-27 22:34:59.907 301 17502.91 36.22 53898.81 88888.00 2008-10-27 22:35:00.407 301 17502.92 36.24 53898.78 88888.00 2008-10-27 22:35:00.907 301 17502.88 36.28 53898.94 88888.00 2008-10-27 22:35:01.407 301 17502.88 36.37 53898.94 88888.00 2008-10-27 22:35:01.907 301 17502.85 36.32 53898.97 88888.00 2008-10-27 22:35:02.407 301 17502.85 36.39 53899.03 88888.00 2008-10-27 22:35:02.907 301 17502.84 36.38 53898.99 88888.00 2008-10-27 22:35:03.407 301 17502.90 36.32 53898.96 88888.00 2008-10-27 22:35:03.907 301 17502.82 36.27 53898.91 88888.00 2008-10-27 22:35:04.407 301 17502.82 36.24 53898.92 88888.00 2008-10-27 22:35:04.907 301 17502.87 36.31 53898.95 88888.00 2008-10-27 22:35:05.407 301 17502.93 36.35 53898.96 88888.00 2008-10-27 22:35:05.907 301 17503.03 36.24 53898.87 88888.00 2008-10-27 22:35:06.407 301 17503.02 36.21 53898.89 88888.00 2008-10-27 22:35:06.907 301 17503.05 36.27 53898.80 88888.00 2008-10-27 22:35:07.407 301 17503.03 36.24 53898.86 88888.00 2008-10-27 22:35:07.907 301 17502.91 36.22 53898.92 88888.00 2008-10-27 22:35:08.407 301 17502.86 36.27 53898.87 88888.00 2008-10-27 22:35:08.907 301 17502.94 36.21 53898.86 88888.00 2008-10-27 22:35:09.407 301 17502.94 36.18 53898.92 88888.00 2008-10-27 22:35:09.907 301 17502.92 36.20 53899.09 88888.00 2008-10-27 22:35:10.407 301 17502.93 36.19 53899.11 88888.00 2008-10-27 22:35:10.907 301 17502.91 36.20 53899.01 88888.00 2008-10-27 22:35:11.407 301 17502.93 36.20 53898.98 88888.00 2008-10-27 22:35:11.907 301 17502.86 36.24 53898.99 88888.00 2008-10-27 22:35:12.407 301 17502.86 36.19 53899.10 88888.00 2008-10-27 22:35:12.907 301 17502.84 36.18 53899.18 88888.00 2008-10-27 22:35:13.407 301 17502.90 36.24 53899.19 88888.00 2008-10-27 22:35:13.907 301 17502.86 36.20 53899.10 88888.00 2008-10-27 22:35:14.407 301 17502.84 36.18 53899.08 88888.00 2008-10-27 22:35:14.907 301 17502.86 36.17 53899.08 88888.00 2008-10-27 22:35:15.407 301 17502.94 36.15 53899.09 88888.00 2008-10-27 22:35:15.907 301 17502.87 36.20 53899.01 88888.00 2008-10-27 22:35:16.407 301 17502.86 36.14 53899.09 88888.00 2008-10-27 22:35:16.907 301 17502.78 36.17 53899.04 88888.00 2008-10-27 22:35:17.407 301 17502.74 36.18 53899.06 88888.00 2008-10-27 22:35:17.907 301 17502.70 36.20 53899.02 88888.00 2008-10-27 22:35:18.407 301 17502.77 36.20 53899.07 88888.00 2008-10-27 22:35:18.907 301 17502.74 36.22 53899.11 88888.00 2008-10-27 22:35:19.407 301 17502.75 36.22 53899.08 88888.00 2008-10-27 22:35:19.907 301 17502.85 36.22 53899.08 88888.00 2008-10-27 22:35:20.407 301 17502.86 36.19 53899.06 88888.00 2008-10-27 22:35:20.907 301 17502.83 36.19 53898.94 88888.00 2008-10-27 22:35:21.407 301 17502.67 36.16 53898.91 88888.00 2008-10-27 22:35:21.907 301 17502.72 36.18 53898.96 88888.00 2008-10-27 22:35:22.407 301 17502.70 36.18 53898.88 88888.00 2008-10-27 22:35:22.907 301 17502.72 36.15 53898.88 88888.00 2008-10-27 22:35:23.407 301 17502.63 36.15 53898.87 88888.00 2008-10-27 22:35:23.907 301 17502.70 36.20 53898.96 88888.00 2008-10-27 22:35:24.407 301 17502.68 36.16 53899.09 88888.00 2008-10-27 22:35:24.907 301 17502.67 36.01 53899.09 88888.00 2008-10-27 22:35:25.407 301 17502.55 36.06 53899.11 88888.00 2008-10-27 22:35:25.907 301 17502.45 36.12 53899.07 88888.00 2008-10-27 22:35:26.407 301 17502.42 36.09 53899.03 88888.00 2008-10-27 22:35:26.907 301 17502.42 36.16 53898.97 88888.00 2008-10-27 22:35:27.407 301 17502.56 36.19 53898.96 88888.00 2008-10-27 22:35:27.907 301 17502.60 36.26 53898.97 88888.00 2008-10-27 22:35:28.407 301 17502.60 36.26 53899.04 88888.00 2008-10-27 22:35:28.907 301 17502.60 36.28 53899.03 88888.00 2008-10-27 22:35:29.407 301 17502.63 36.30 53899.04 88888.00 2008-10-27 22:35:29.907 301 17502.67 36.31 53899.06 88888.00 2008-10-27 22:35:30.407 301 17502.67 36.28 53898.99 88888.00 2008-10-27 22:35:30.907 301 17502.73 36.32 53898.94 88888.00 2008-10-27 22:35:31.407 301 17502.70 36.30 53898.96 88888.00 2008-10-27 22:35:31.907 301 17502.68 36.34 53898.98 88888.00 2008-10-27 22:35:32.407 301 17502.77 36.45 53899.00 88888.00 2008-10-27 22:35:32.907 301 17502.72 36.38 53898.91 88888.00 2008-10-27 22:35:33.407 301 17502.77 36.40 53898.84 88888.00 2008-10-27 22:35:33.907 301 17502.76 36.37 53898.85 88888.00 2008-10-27 22:35:34.407 301 17502.73 36.31 53898.95 88888.00 2008-10-27 22:35:34.907 301 17502.74 36.38 53899.01 88888.00 2008-10-27 22:35:35.407 301 17502.72 36.43 53898.94 88888.00 2008-10-27 22:35:35.907 301 17502.73 36.39 53898.94 88888.00 2008-10-27 22:35:36.407 301 17502.77 36.49 53898.90 88888.00 2008-10-27 22:35:36.907 301 17502.81 36.46 53898.94 88888.00 2008-10-27 22:35:37.407 301 17502.85 36.48 53898.95 88888.00 2008-10-27 22:35:37.907 301 17502.81 36.54 53898.94 88888.00 2008-10-27 22:35:38.407 301 17502.85 36.48 53899.01 88888.00 2008-10-27 22:35:38.907 301 17502.91 36.50 53899.01 88888.00 2008-10-27 22:35:39.407 301 17502.87 36.50 53899.06 88888.00 2008-10-27 22:35:39.907 301 17502.83 36.45 53898.99 88888.00 2008-10-27 22:35:40.407 301 17502.87 36.39 53899.00 88888.00 2008-10-27 22:35:40.907 301 17502.96 36.40 53898.96 88888.00 2008-10-27 22:35:41.407 301 17503.04 36.37 53898.96 88888.00 2008-10-27 22:35:41.907 301 17502.98 36.43 53898.90 88888.00 2008-10-27 22:35:42.407 301 17503.00 36.49 53898.92 88888.00 2008-10-27 22:35:42.907 301 17502.98 36.46 53899.02 88888.00 2008-10-27 22:35:43.407 301 17502.91 36.43 53899.00 88888.00 2008-10-27 22:35:43.907 301 17502.91 36.43 53898.98 88888.00 2008-10-27 22:35:44.407 301 17502.88 36.41 53899.02 88888.00 2008-10-27 22:35:44.907 301 17502.86 36.38 53899.09 88888.00 2008-10-27 22:35:45.407 301 17502.86 36.37 53898.96 88888.00 2008-10-27 22:35:45.907 301 17502.93 36.29 53898.91 88888.00 2008-10-27 22:35:46.407 301 17503.03 36.21 53899.02 88888.00 2008-10-27 22:35:46.907 301 17502.91 36.22 53899.04 88888.00 2008-10-27 22:35:47.407 301 17502.95 36.25 53899.08 88888.00 2008-10-27 22:35:47.907 301 17502.95 36.27 53899.02 88888.00 2008-10-27 22:35:48.407 301 17502.93 36.22 53899.11 88888.00 2008-10-27 22:35:48.907 301 17502.87 36.17 53899.10 88888.00 2008-10-27 22:35:49.407 301 17502.88 36.17 53899.06 88888.00 2008-10-27 22:35:49.907 301 17502.91 36.11 53899.14 88888.00 2008-10-27 22:35:50.407 301 17502.88 36.15 53899.11 88888.00 2008-10-27 22:35:50.907 301 17502.80 36.10 53899.18 88888.00 2008-10-27 22:35:51.407 301 17502.83 36.09 53899.32 88888.00 2008-10-27 22:35:51.907 301 17502.81 36.06 53899.33 88888.00 2008-10-27 22:35:52.407 301 17502.76 36.04 53899.29 88888.00 2008-10-27 22:35:52.907 301 17502.71 36.00 53899.21 88888.00 2008-10-27 22:35:53.407 301 17502.66 35.98 53899.19 88888.00 2008-10-27 22:35:53.907 301 17502.60 36.01 53899.17 88888.00 2008-10-27 22:35:54.407 301 17502.64 36.06 53899.17 88888.00 2008-10-27 22:35:54.907 301 17502.68 35.96 53899.12 88888.00 2008-10-27 22:35:55.407 301 17502.68 35.96 53899.08 88888.00 2008-10-27 22:35:55.907 301 17502.65 35.93 53899.09 88888.00 2008-10-27 22:35:56.407 301 17502.58 35.93 53899.10 88888.00 2008-10-27 22:35:56.907 301 17502.62 35.97 53899.17 88888.00 2008-10-27 22:35:57.407 301 17502.64 36.00 53899.15 88888.00 2008-10-27 22:35:57.907 301 17502.70 35.93 53899.10 88888.00 2008-10-27 22:35:58.407 301 17502.70 35.97 53899.11 88888.00 2008-10-27 22:35:58.907 301 17502.70 35.95 53899.10 88888.00 2008-10-27 22:35:59.407 301 17502.66 35.93 53899.14 88888.00 2008-10-27 22:35:59.907 301 17502.72 35.96 53899.08 88888.00 2008-10-27 22:36:00.407 301 17502.72 35.91 53899.10 88888.00 2008-10-27 22:36:00.907 301 17502.77 35.91 53899.20 88888.00 2008-10-27 22:36:01.407 301 17502.68 35.96 53899.21 88888.00 2008-10-27 22:36:01.907 301 17502.77 35.96 53899.12 88888.00 2008-10-27 22:36:02.407 301 17502.76 35.93 53899.04 88888.00 2008-10-27 22:36:02.907 301 17502.75 35.91 53899.04 88888.00 2008-10-27 22:36:03.407 301 17502.74 35.98 53899.03 88888.00 2008-10-27 22:36:03.907 301 17502.71 35.95 53899.01 88888.00 2008-10-27 22:36:04.407 301 17502.66 35.98 53899.17 88888.00 2008-10-27 22:36:04.907 301 17502.72 36.07 53899.13 88888.00 2008-10-27 22:36:05.407 301 17502.78 36.11 53899.12 88888.00 2008-10-27 22:36:05.907 301 17502.87 36.17 53899.14 88888.00 2008-10-27 22:36:06.407 301 17502.85 36.22 53899.07 88888.00 2008-10-27 22:36:06.907 301 17502.85 36.20 53898.97 88888.00 2008-10-27 22:36:07.407 301 17502.90 36.26 53899.18 88888.00 2008-10-27 22:36:07.907 301 17502.95 36.29 53899.19 88888.00 2008-10-27 22:36:08.407 301 17503.05 36.34 53899.14 88888.00 2008-10-27 22:36:08.907 301 17503.04 36.35 53899.12 88888.00 2008-10-27 22:36:09.407 301 17503.04 36.39 53899.00 88888.00 2008-10-27 22:36:09.907 301 17503.06 36.34 53899.08 88888.00 2008-10-27 22:36:10.407 301 17503.09 36.36 53899.10 88888.00 2008-10-27 22:36:10.907 301 17503.11 36.35 53899.01 88888.00 2008-10-27 22:36:11.407 301 17503.08 36.39 53899.00 88888.00 2008-10-27 22:36:11.907 301 17503.12 36.41 53899.03 88888.00 2008-10-27 22:36:12.407 301 17503.09 36.45 53899.03 88888.00 2008-10-27 22:36:12.907 301 17503.00 36.44 53899.01 88888.00 2008-10-27 22:36:13.407 301 17502.97 36.49 53899.01 88888.00 2008-10-27 22:36:13.907 301 17503.07 36.46 53898.94 88888.00 2008-10-27 22:36:14.407 301 17503.11 36.43 53898.98 88888.00 2008-10-27 22:36:14.907 301 17503.05 36.43 53899.06 88888.00 2008-10-27 22:36:15.407 301 17503.11 36.46 53899.10 88888.00 2008-10-27 22:36:15.907 301 17503.11 36.40 53899.07 88888.00 2008-10-27 22:36:16.407 301 17503.14 36.45 53899.14 88888.00 2008-10-27 22:36:16.907 301 17503.09 36.39 53899.02 88888.00 2008-10-27 22:36:17.407 301 17503.03 36.44 53899.08 88888.00 2008-10-27 22:36:17.907 301 17502.93 36.46 53899.11 88888.00 2008-10-27 22:36:18.407 301 17502.96 36.39 53899.08 88888.00 2008-10-27 22:36:18.907 301 17502.94 36.37 53898.94 88888.00 2008-10-27 22:36:19.407 301 17502.87 36.43 53898.88 88888.00 2008-10-27 22:36:19.907 301 17502.83 36.46 53898.89 88888.00 2008-10-27 22:36:20.407 301 17502.90 36.45 53898.87 88888.00 2008-10-27 22:36:20.907 301 17502.94 36.34 53898.95 88888.00 2008-10-27 22:36:21.407 301 17502.94 36.32 53898.97 88888.00 2008-10-27 22:36:21.907 301 17502.96 36.34 53899.01 88888.00 2008-10-27 22:36:22.407 301 17502.95 36.38 53899.04 88888.00 2008-10-27 22:36:22.907 301 17502.97 36.25 53898.97 88888.00 2008-10-27 22:36:23.407 301 17503.00 36.32 53898.98 88888.00 2008-10-27 22:36:23.907 301 17503.04 36.28 53898.94 88888.00 2008-10-27 22:36:24.407 301 17503.03 36.24 53898.87 88888.00 2008-10-27 22:36:24.907 301 17503.07 36.21 53898.88 88888.00 2008-10-27 22:36:25.407 301 17503.03 36.25 53898.94 88888.00 2008-10-27 22:36:25.907 301 17502.98 36.27 53898.92 88888.00 2008-10-27 22:36:26.407 301 17502.94 36.28 53898.99 88888.00 2008-10-27 22:36:26.907 301 17502.97 36.25 53898.96 88888.00 2008-10-27 22:36:27.407 301 17502.98 36.22 53898.85 88888.00 2008-10-27 22:36:27.907 301 17502.94 36.20 53898.94 88888.00 2008-10-27 22:36:28.407 301 17502.86 36.18 53898.97 88888.00 2008-10-27 22:36:28.907 301 17502.90 36.20 53898.91 88888.00 2008-10-27 22:36:29.407 301 17502.91 36.18 53898.88 88888.00 2008-10-27 22:36:29.907 301 17502.92 36.19 53898.86 88888.00 2008-10-27 22:36:30.407 301 17502.96 36.17 53898.94 88888.00 2008-10-27 22:36:30.907 301 17502.90 36.21 53898.92 88888.00 2008-10-27 22:36:31.407 301 17502.97 36.25 53898.91 88888.00 2008-10-27 22:36:31.907 301 17503.00 36.10 53898.88 88888.00 2008-10-27 22:36:32.407 301 17502.98 36.10 53898.83 88888.00 2008-10-27 22:36:32.907 301 17502.94 36.08 53898.78 88888.00 2008-10-27 22:36:33.407 301 17502.90 36.07 53898.84 88888.00 2008-10-27 22:36:33.907 301 17503.02 36.05 53898.86 88888.00 2008-10-27 22:36:34.407 301 17502.98 36.10 53898.89 88888.00 2008-10-27 22:36:34.907 301 17503.01 36.12 53899.00 88888.00 2008-10-27 22:36:35.407 301 17502.91 36.18 53899.00 88888.00 2008-10-27 22:36:35.907 301 17502.91 36.25 53898.89 88888.00 2008-10-27 22:36:36.407 301 17502.92 36.26 53898.91 88888.00 2008-10-27 22:36:36.907 301 17502.95 36.20 53898.91 88888.00 2008-10-27 22:36:37.407 301 17503.03 36.27 53898.91 88888.00 2008-10-27 22:36:37.907 301 17503.11 36.34 53898.94 88888.00 2008-10-27 22:36:38.407 301 17503.16 36.27 53898.94 88888.00 2008-10-27 22:36:38.907 301 17503.11 36.25 53898.98 88888.00 2008-10-27 22:36:39.407 301 17503.08 36.27 53899.07 88888.00 2008-10-27 22:36:39.907 301 17503.04 36.22 53899.06 88888.00 2008-10-27 22:36:40.407 301 17503.08 36.24 53898.96 88888.00 2008-10-27 22:36:40.907 301 17503.15 36.21 53898.94 88888.00 2008-10-27 22:36:41.407 301 17503.11 36.18 53899.01 88888.00 2008-10-27 22:36:41.907 301 17503.01 36.29 53899.00 88888.00 2008-10-27 22:36:42.407 301 17503.09 36.37 53899.00 88888.00 2008-10-27 22:36:42.907 301 17503.15 36.40 53898.90 88888.00 2008-10-27 22:36:43.407 301 17503.18 36.39 53898.89 88888.00 2008-10-27 22:36:43.907 301 17503.14 36.34 53898.95 88888.00 2008-10-27 22:36:44.407 301 17503.19 36.34 53898.97 88888.00 2008-10-27 22:36:44.907 301 17503.19 36.31 53899.00 88888.00 2008-10-27 22:36:45.407 301 17503.15 36.28 53898.97 88888.00 2008-10-27 22:36:45.907 301 17503.23 36.28 53898.89 88888.00 2008-10-27 22:36:46.407 301 17503.31 36.31 53898.91 88888.00 2008-10-27 22:36:46.907 301 17503.24 36.37 53898.86 88888.00 2008-10-27 22:36:47.407 301 17503.25 36.40 53898.85 88888.00 2008-10-27 22:36:47.907 301 17503.33 36.37 53898.86 88888.00 2008-10-27 22:36:48.407 301 17503.28 36.34 53898.79 88888.00 2008-10-27 22:36:48.907 301 17503.26 36.34 53898.79 88888.00 2008-10-27 22:36:49.407 301 17503.22 36.31 53898.76 88888.00 2008-10-27 22:36:49.907 301 17503.15 36.24 53898.75 88888.00 2008-10-27 22:36:50.407 301 17503.21 36.25 53898.77 88888.00 2008-10-27 22:36:50.907 301 17503.22 36.31 53898.75 88888.00 2008-10-27 22:36:51.407 301 17503.16 36.27 53898.73 88888.00 2008-10-27 22:36:51.907 301 17503.16 36.27 53898.75 88888.00 2008-10-27 22:36:52.407 301 17503.08 36.20 53898.84 88888.00 2008-10-27 22:36:52.907 301 17503.05 36.22 53898.89 88888.00 2008-10-27 22:36:53.407 301 17503.07 36.17 53898.96 88888.00 2008-10-27 22:36:53.907 301 17503.24 36.24 53898.99 88888.00 2008-10-27 22:36:54.407 301 17503.25 36.19 53899.04 88888.00 2008-10-27 22:36:54.907 301 17503.18 36.14 53899.01 88888.00 2008-10-27 22:36:55.407 301 17503.13 36.14 53898.87 88888.00 2008-10-27 22:36:55.907 301 17503.13 36.11 53898.90 88888.00 2008-10-27 22:36:56.407 301 17503.23 36.07 53899.01 88888.00 2008-10-27 22:36:56.907 301 17503.21 36.08 53898.99 88888.00 2008-10-27 22:36:57.407 301 17503.24 36.10 53898.94 88888.00 2008-10-27 22:36:57.907 301 17503.24 36.09 53899.03 88888.00 2008-10-27 22:36:58.407 301 17503.13 36.10 53898.97 88888.00 2008-10-27 22:36:58.907 301 17503.08 36.10 53898.84 88888.00 2008-10-27 22:36:59.407 301 17503.11 36.10 53898.86 88888.00 2008-10-27 22:36:59.907 301 17503.11 36.02 53898.86 88888.00 2008-10-27 22:37:00.407 301 17503.11 36.00 53898.94 88888.00 2008-10-27 22:37:00.907 301 17503.09 36.08 53898.94 88888.00 2008-10-27 22:37:01.407 301 17503.11 36.07 53898.83 88888.00 2008-10-27 22:37:01.907 301 17503.26 36.10 53898.89 88888.00 2008-10-27 22:37:02.407 301 17503.13 36.09 53898.96 88888.00 2008-10-27 22:37:02.907 301 17503.03 36.10 53898.92 88888.00 2008-10-27 22:37:03.407 301 17503.04 36.01 53898.88 88888.00 2008-10-27 22:37:03.907 301 17503.11 36.01 53898.96 88888.00 2008-10-27 22:37:04.407 301 17503.15 36.08 53898.92 88888.00 2008-10-27 22:37:04.907 301 17503.14 36.05 53898.96 88888.00 2008-10-27 22:37:05.407 301 17503.06 36.01 53898.95 88888.00 2008-10-27 22:37:05.907 301 17503.03 36.06 53898.89 88888.00 2008-10-27 22:37:06.407 301 17503.07 36.07 53898.81 88888.00 2008-10-27 22:37:06.907 301 17503.06 36.02 53898.85 88888.00 2008-10-27 22:37:07.407 301 17503.04 36.01 53898.94 88888.00 2008-10-27 22:37:07.907 301 17503.05 36.01 53898.87 88888.00 2008-10-27 22:37:08.407 301 17503.05 36.01 53898.94 88888.00 2008-10-27 22:37:08.907 301 17503.05 36.02 53898.95 88888.00 2008-10-27 22:37:09.407 301 17503.15 36.01 53898.94 88888.00 2008-10-27 22:37:09.907 301 17503.16 35.92 53898.92 88888.00 2008-10-27 22:37:10.407 301 17503.14 35.87 53898.88 88888.00 2008-10-27 22:37:10.907 301 17503.15 35.87 53898.88 88888.00 2008-10-27 22:37:11.407 301 17503.14 35.88 53898.87 88888.00 2008-10-27 22:37:11.907 301 17503.17 35.96 53898.86 88888.00 2008-10-27 22:37:12.407 301 17503.09 36.01 53898.80 88888.00 2008-10-27 22:37:12.907 301 17503.17 35.97 53898.75 88888.00 2008-10-27 22:37:13.407 301 17503.16 36.01 53898.75 88888.00 2008-10-27 22:37:13.907 301 17503.02 36.04 53898.78 88888.00 2008-10-27 22:37:14.407 301 17503.08 36.01 53898.70 88888.00 2008-10-27 22:37:14.907 301 17503.09 35.98 53898.83 88888.00 2008-10-27 22:37:15.407 301 17503.11 36.01 53898.90 88888.00 2008-10-27 22:37:15.907 301 17503.15 36.00 53898.85 88888.00 2008-10-27 22:37:16.407 301 17503.16 35.97 53898.84 88888.00 2008-10-27 22:37:16.907 301 17503.15 35.96 53898.78 88888.00 2008-10-27 22:37:17.407 301 17503.19 35.97 53898.70 88888.00 2008-10-27 22:37:17.907 301 17503.16 36.00 53898.75 88888.00 2008-10-27 22:37:18.407 301 17503.25 36.04 53898.77 88888.00 2008-10-27 22:37:18.907 301 17503.21 36.05 53898.73 88888.00 2008-10-27 22:37:19.407 301 17503.17 36.07 53898.77 88888.00 2008-10-27 22:37:19.907 301 17503.18 35.97 53898.85 88888.00 2008-10-27 22:37:20.407 301 17503.23 35.92 53898.78 88888.00 2008-10-27 22:37:20.907 301 17503.26 35.99 53898.73 88888.00 2008-10-27 22:37:21.407 301 17503.22 36.10 53898.63 88888.00 2008-10-27 22:37:21.907 301 17503.31 36.15 53898.59 88888.00 2008-10-27 22:37:22.407 301 17503.29 36.15 53898.70 88888.00 2008-10-27 22:37:22.907 301 17503.28 36.22 53898.76 88888.00 2008-10-27 22:37:23.407 301 17503.23 36.17 53898.78 88888.00 2008-10-27 22:37:23.907 301 17503.24 36.15 53898.87 88888.00 2008-10-27 22:37:24.407 301 17503.23 36.19 53898.85 88888.00 2008-10-27 22:37:24.907 301 17503.17 36.21 53898.78 88888.00 2008-10-27 22:37:25.407 301 17503.17 36.21 53898.80 88888.00 2008-10-27 22:37:25.907 301 17503.19 36.25 53898.94 88888.00 2008-10-27 22:37:26.407 301 17503.19 36.22 53898.83 88888.00 2008-10-27 22:37:26.907 301 17503.18 36.19 53898.79 88888.00 2008-10-27 22:37:27.407 301 17503.21 36.20 53898.76 88888.00 2008-10-27 22:37:27.907 301 17503.24 36.17 53898.84 88888.00 2008-10-27 22:37:28.407 301 17503.27 36.19 53898.77 88888.00 2008-10-27 22:37:28.907 301 17503.23 36.16 53898.76 88888.00 2008-10-27 22:37:29.407 301 17503.13 36.15 53898.75 88888.00 2008-10-27 22:37:29.907 301 17503.22 36.21 53898.70 88888.00 2008-10-27 22:37:30.407 301 17503.21 36.20 53898.81 88888.00 2008-10-27 22:37:30.907 301 17503.24 36.17 53898.79 88888.00 2008-10-27 22:37:31.407 301 17503.28 36.19 53898.89 88888.00 2008-10-27 22:37:31.907 301 17503.28 36.21 53899.02 88888.00 2008-10-27 22:37:32.407 301 17503.22 36.25 53899.01 88888.00 2008-10-27 22:37:32.907 301 17503.14 36.28 53898.88 88888.00 2008-10-27 22:37:33.407 301 17503.12 36.24 53898.92 88888.00 2008-10-27 22:37:33.907 301 17503.12 36.28 53898.84 88888.00 2008-10-27 22:37:34.407 301 17503.13 36.28 53898.78 88888.00 2008-10-27 22:37:34.907 301 17503.06 36.24 53898.78 88888.00 2008-10-27 22:37:35.407 301 17503.04 36.27 53898.79 88888.00 2008-10-27 22:37:35.907 301 17502.95 36.27 53898.84 88888.00 2008-10-27 22:37:36.407 301 17502.97 36.28 53898.86 88888.00 2008-10-27 22:37:36.907 301 17503.04 36.28 53898.85 88888.00 2008-10-27 22:37:37.407 301 17503.01 36.21 53898.88 88888.00 2008-10-27 22:37:37.907 301 17502.97 36.26 53898.86 88888.00 2008-10-27 22:37:38.407 301 17503.08 36.25 53898.86 88888.00 2008-10-27 22:37:38.907 301 17503.14 36.24 53898.89 88888.00 2008-10-27 22:37:39.407 301 17503.14 36.21 53898.89 88888.00 2008-10-27 22:37:39.907 301 17503.18 36.21 53898.92 88888.00 2008-10-27 22:37:40.407 301 17503.14 36.19 53898.97 88888.00 2008-10-27 22:37:40.907 301 17503.09 36.12 53898.94 88888.00 2008-10-27 22:37:41.407 301 17503.03 36.12 53898.98 88888.00 2008-10-27 22:37:41.907 301 17503.11 36.11 53898.94 88888.00 2008-10-27 22:37:42.407 301 17503.08 36.18 53899.00 88888.00 2008-10-27 22:37:42.907 301 17503.06 36.18 53899.10 88888.00 2008-10-27 22:37:43.407 301 17503.07 36.15 53899.13 88888.00 2008-10-27 22:37:43.907 301 17503.07 36.08 53899.10 88888.00 2008-10-27 22:37:44.407 301 17503.01 36.11 53899.06 88888.00 2008-10-27 22:37:44.907 301 17503.07 36.07 53898.90 88888.00 2008-10-27 22:37:45.407 301 17503.08 36.08 53899.00 88888.00 2008-10-27 22:37:45.907 301 17503.02 36.06 53899.12 88888.00 2008-10-27 22:37:46.407 301 17503.04 36.05 53899.08 88888.00 2008-10-27 22:37:46.907 301 17503.08 36.05 53899.06 88888.00 2008-10-27 22:37:47.407 301 17502.95 36.10 53899.08 88888.00 2008-10-27 22:37:47.907 301 17502.93 36.14 53899.03 88888.00 2008-10-27 22:37:48.407 301 17503.06 36.15 53899.12 88888.00 2008-10-27 22:37:48.907 301 17503.13 36.04 53899.06 88888.00 2008-10-27 22:37:49.407 301 17503.05 36.11 53898.96 88888.00 2008-10-27 22:37:49.907 301 17503.04 36.17 53898.89 88888.00 2008-10-27 22:37:50.407 301 17503.06 36.19 53898.92 88888.00 2008-10-27 22:37:50.907 301 17503.14 36.14 53899.01 88888.00 2008-10-27 22:37:51.407 301 17503.17 36.17 53899.07 88888.00 2008-10-27 22:37:51.907 301 17503.16 36.11 53899.09 88888.00 2008-10-27 22:37:52.407 301 17503.15 36.10 53899.04 88888.00 2008-10-27 22:37:52.907 301 17503.15 36.12 53898.99 88888.00 2008-10-27 22:37:53.407 301 17503.14 36.15 53899.00 88888.00 2008-10-27 22:37:53.907 301 17503.17 36.08 53898.99 88888.00 2008-10-27 22:37:54.407 301 17503.14 36.09 53898.96 88888.00 2008-10-27 22:37:54.907 301 17503.09 36.15 53898.98 88888.00 2008-10-27 22:37:55.407 301 17502.98 36.16 53899.02 88888.00 2008-10-27 22:37:55.907 301 17503.03 36.09 53898.98 88888.00 2008-10-27 22:37:56.407 301 17503.06 36.10 53898.95 88888.00 2008-10-27 22:37:56.907 301 17503.11 36.08 53898.87 88888.00 2008-10-27 22:37:57.407 301 17503.15 36.14 53898.91 88888.00 2008-10-27 22:37:57.907 301 17503.06 36.11 53898.81 88888.00 2008-10-27 22:37:58.407 301 17503.06 36.08 53898.78 88888.00 2008-10-27 22:37:58.907 301 17503.16 36.10 53898.80 88888.00 2008-10-27 22:37:59.407 301 17503.15 36.20 53898.98 88888.00 2008-10-27 22:37:59.907 301 17503.13 36.19 53899.01 88888.00 2008-10-27 22:38:00.407 301 17503.18 36.15 53898.94 88888.00 2008-10-27 22:38:00.907 301 17503.23 36.14 53898.98 88888.00 2008-10-27 22:38:01.407 301 17503.22 36.16 53899.03 88888.00 2008-10-27 22:38:01.907 301 17503.17 36.16 53899.11 88888.00 2008-10-27 22:38:02.407 301 17503.13 36.17 53899.24 88888.00 2008-10-27 22:38:02.907 301 17503.07 36.18 53899.28 88888.00 2008-10-27 22:38:03.407 301 17503.13 36.19 53899.04 88888.00 2008-10-27 22:38:03.907 301 17503.19 36.12 53899.01 88888.00 2008-10-27 22:38:04.407 301 17503.18 36.09 53899.08 88888.00 2008-10-27 22:38:04.907 301 17503.19 36.09 53899.14 88888.00 2008-10-27 22:38:05.407 301 17503.27 36.10 53899.00 88888.00 2008-10-27 22:38:05.907 301 17503.32 36.09 53898.92 88888.00 2008-10-27 22:38:06.407 301 17503.35 36.09 53898.81 88888.00 2008-10-27 22:38:06.907 301 17503.33 36.12 53898.86 88888.00 2008-10-27 22:38:07.407 301 17503.22 36.09 53898.91 88888.00 2008-10-27 22:38:07.907 301 17503.22 36.09 53898.98 88888.00 2008-10-27 22:38:08.407 301 17503.41 36.12 53899.01 88888.00 2008-10-27 22:38:08.907 301 17503.28 36.09 53898.92 88888.00 2008-10-27 22:38:09.407 301 17503.16 36.06 53898.95 88888.00 2008-10-27 22:38:09.907 301 17503.11 36.14 53899.07 88888.00 2008-10-27 22:38:10.407 301 17503.21 36.06 53899.07 88888.00 2008-10-27 22:38:10.907 301 17503.23 36.10 53899.11 88888.00 2008-10-27 22:38:11.407 301 17503.24 36.04 53899.15 88888.00 2008-10-27 22:38:11.907 301 17503.22 36.02 53899.07 88888.00 2008-10-27 22:38:12.407 301 17503.19 36.11 53899.11 88888.00 2008-10-27 22:38:12.907 301 17503.21 36.08 53899.03 88888.00 2008-10-27 22:38:13.407 301 17503.26 36.06 53899.00 88888.00 2008-10-27 22:38:13.907 301 17503.34 36.05 53898.91 88888.00 2008-10-27 22:38:14.407 301 17503.26 36.09 53898.89 88888.00 2008-10-27 22:38:14.907 301 17503.19 36.07 53898.92 88888.00 2008-10-27 22:38:15.407 301 17503.24 36.16 53898.86 88888.00 2008-10-27 22:38:15.907 301 17503.25 36.18 53898.84 88888.00 2008-10-27 22:38:16.407 301 17503.29 36.08 53898.86 88888.00 2008-10-27 22:38:16.907 301 17503.16 36.09 53898.83 88888.00 2008-10-27 22:38:17.407 301 17503.08 36.06 53898.78 88888.00 2008-10-27 22:38:17.907 301 17503.13 36.05 53898.81 88888.00 2008-10-27 22:38:18.407 301 17503.11 36.05 53898.77 88888.00 2008-10-27 22:38:18.907 301 17503.12 36.12 53898.84 88888.00 2008-10-27 22:38:19.407 301 17503.22 36.16 53898.91 88888.00 2008-10-27 22:38:19.907 301 17503.28 36.24 53898.88 88888.00 2008-10-27 22:38:20.407 301 17503.31 36.19 53898.74 88888.00 2008-10-27 22:38:20.907 301 17503.26 36.16 53898.74 88888.00 2008-10-27 22:38:21.407 301 17503.21 36.12 53898.72 88888.00 2008-10-27 22:38:21.907 301 17503.15 36.05 53898.72 88888.00 2008-10-27 22:38:22.407 301 17503.12 36.09 53898.72 88888.00 2008-10-27 22:38:22.907 301 17503.09 36.10 53898.77 88888.00 2008-10-27 22:38:23.407 301 17503.12 36.10 53898.92 88888.00 2008-10-27 22:38:23.907 301 17503.22 36.19 53898.89 88888.00 2008-10-27 22:38:24.407 301 17503.19 36.14 53898.75 88888.00 2008-10-27 22:38:24.907 301 17503.13 36.16 53898.72 88888.00 2008-10-27 22:38:25.407 301 17503.11 36.15 53898.74 88888.00 2008-10-27 22:38:25.907 301 17503.14 36.12 53898.85 88888.00 2008-10-27 22:38:26.407 301 17503.18 36.27 53898.80 88888.00 2008-10-27 22:38:26.907 301 17503.18 36.29 53898.75 88888.00 2008-10-27 22:38:27.407 301 17503.23 36.29 53898.78 88888.00 2008-10-27 22:38:27.907 301 17503.27 36.32 53898.84 88888.00 2008-10-27 22:38:28.407 301 17503.32 36.26 53898.77 88888.00 2008-10-27 22:38:28.907 301 17503.26 36.20 53898.68 88888.00 2008-10-27 22:38:29.407 301 17503.21 36.25 53898.69 88888.00 2008-10-27 22:38:29.907 301 17503.21 36.28 53898.76 88888.00 2008-10-27 22:38:30.407 301 17503.18 36.26 53898.75 88888.00 2008-10-27 22:38:30.907 301 17503.19 36.26 53898.73 88888.00 2008-10-27 22:38:31.407 301 17503.21 36.31 53898.79 88888.00 2008-10-27 22:38:31.907 301 17503.21 36.17 53898.92 88888.00 2008-10-27 22:38:32.407 301 17503.24 36.12 53898.75 88888.00 2008-10-27 22:38:32.907 301 17503.33 36.16 53898.67 88888.00 2008-10-27 22:38:33.407 301 17503.31 36.20 53898.69 88888.00 2008-10-27 22:38:33.907 301 17503.32 36.20 53898.65 88888.00 2008-10-27 22:38:34.407 301 17503.33 36.20 53898.70 88888.00 2008-10-27 22:38:34.907 301 17503.34 36.11 53898.73 88888.00 2008-10-27 22:38:35.407 301 17503.35 36.07 53898.66 88888.00 2008-10-27 22:38:35.907 301 17503.35 36.10 53898.68 88888.00 2008-10-27 22:38:36.407 301 17503.44 36.06 53898.66 88888.00 2008-10-27 22:38:36.907 301 17503.38 36.08 53898.69 88888.00 2008-10-27 22:38:37.407 301 17503.33 36.18 53898.70 88888.00 2008-10-27 22:38:37.907 301 17503.32 36.15 53898.72 88888.00 2008-10-27 22:38:38.407 301 17503.33 36.09 53898.76 88888.00 2008-10-27 22:38:38.907 301 17503.39 36.07 53898.80 88888.00 2008-10-27 22:38:39.407 301 17503.37 36.07 53898.69 88888.00 2008-10-27 22:38:39.907 301 17503.35 36.00 53898.65 88888.00 2008-10-27 22:38:40.407 301 17503.39 35.97 53898.79 88888.00 2008-10-27 22:38:40.907 301 17503.46 35.93 53898.88 88888.00 2008-10-27 22:38:41.407 301 17503.45 35.97 53898.91 88888.00 2008-10-27 22:38:41.907 301 17503.48 36.02 53898.88 88888.00 2008-10-27 22:38:42.407 301 17503.43 36.01 53898.75 88888.00 2008-10-27 22:38:42.907 301 17503.52 36.00 53898.73 88888.00 2008-10-27 22:38:43.407 301 17503.47 35.91 53898.70 88888.00 2008-10-27 22:38:43.907 301 17503.47 35.90 53898.68 88888.00 2008-10-27 22:38:44.407 301 17503.51 35.92 53898.70 88888.00 2008-10-27 22:38:44.907 301 17503.52 35.88 53898.72 88888.00 2008-10-27 22:38:45.407 301 17503.55 35.90 53898.77 88888.00 2008-10-27 22:38:45.907 301 17503.55 35.92 53898.68 88888.00 2008-10-27 22:38:46.407 301 17503.52 35.83 53898.62 88888.00 2008-10-27 22:38:46.907 301 17503.55 35.80 53898.66 88888.00 2008-10-27 22:38:47.407 301 17503.54 35.75 53898.69 88888.00 2008-10-27 22:38:47.907 301 17503.52 35.70 53898.55 88888.00 2008-10-27 22:38:48.407 301 17503.63 35.69 53898.50 88888.00 2008-10-27 22:38:48.907 301 17503.66 35.67 53898.57 88888.00 2008-10-27 22:38:49.407 301 17503.56 35.61 53898.58 88888.00 2008-10-27 22:38:49.907 301 17503.59 35.59 53898.65 88888.00 2008-10-27 22:38:50.407 301 17503.55 35.61 53898.63 88888.00 2008-10-27 22:38:50.907 301 17503.57 35.65 53898.66 88888.00 2008-10-27 22:38:51.407 301 17503.60 35.68 53898.68 88888.00 2008-10-27 22:38:51.907 301 17503.64 35.58 53898.73 88888.00 2008-10-27 22:38:52.407 301 17503.65 35.68 53898.55 88888.00 2008-10-27 22:38:52.907 301 17503.62 35.67 53898.70 88888.00 2008-10-27 22:38:53.407 301 17503.57 35.69 53898.73 88888.00 2008-10-27 22:38:53.907 301 17503.60 35.70 53898.68 88888.00 2008-10-27 22:38:54.407 301 17503.64 35.66 53898.63 88888.00 2008-10-27 22:38:54.907 301 17503.64 35.76 53898.62 88888.00 2008-10-27 22:38:55.407 301 17503.75 35.71 53898.61 88888.00 2008-10-27 22:38:55.907 301 17503.83 35.62 53898.67 88888.00 2008-10-27 22:38:56.407 301 17503.85 35.59 53898.66 88888.00 2008-10-27 22:38:56.907 301 17503.88 35.56 53898.74 88888.00 2008-10-27 22:38:57.407 301 17503.89 35.57 53898.77 88888.00 2008-10-27 22:38:57.907 301 17503.85 35.60 53898.67 88888.00 2008-10-27 22:38:58.407 301 17503.94 35.53 53898.64 88888.00 2008-10-27 22:38:58.907 301 17503.93 35.57 53898.66 88888.00 2008-10-27 22:38:59.407 301 17503.92 35.62 53898.66 88888.00 2008-10-27 22:38:59.907 301 17503.76 35.63 53898.75 88888.00 2008-10-27 22:39:00.407 301 17503.78 35.66 53898.80 88888.00 2008-10-27 22:39:00.907 301 17503.83 35.68 53898.75 88888.00 2008-10-27 22:39:01.407 301 17503.85 35.65 53898.65 88888.00 2008-10-27 22:39:01.907 301 17503.90 35.75 53898.62 88888.00 2008-10-27 22:39:02.407 301 17503.82 35.79 53898.62 88888.00 2008-10-27 22:39:02.907 301 17503.82 35.76 53898.61 88888.00 2008-10-27 22:39:03.407 301 17503.85 35.78 53898.58 88888.00 2008-10-27 22:39:03.907 301 17503.86 35.67 53898.53 88888.00 2008-10-27 22:39:04.407 301 17503.88 35.66 53898.50 88888.00 2008-10-27 22:39:04.907 301 17503.99 35.71 53898.42 88888.00 2008-10-27 22:39:05.407 301 17503.96 35.73 53898.52 88888.00 2008-10-27 22:39:05.907 301 17503.86 35.76 53898.62 88888.00 2008-10-27 22:39:06.404 301 17503.85 35.73 53898.57 88888.00 2008-10-27 22:39:06.904 301 17503.80 35.75 53898.57 88888.00 2008-10-27 22:39:07.404 301 17503.75 35.71 53898.52 88888.00 2008-10-27 22:39:07.904 301 17503.73 35.69 53898.53 88888.00 2008-10-27 22:39:08.404 301 17503.84 35.73 53898.56 88888.00 2008-10-27 22:39:08.904 301 17503.78 35.78 53898.57 88888.00 2008-10-27 22:39:09.404 301 17503.80 35.72 53898.56 88888.00 2008-10-27 22:39:09.904 301 17503.70 35.73 53898.68 88888.00 2008-10-27 22:39:10.404 301 17503.63 35.71 53898.63 88888.00 2008-10-27 22:39:10.904 301 17503.65 35.76 53898.75 88888.00 2008-10-27 22:39:11.404 301 17503.68 35.81 53898.66 88888.00 2008-10-27 22:39:11.904 301 17503.73 35.76 53898.61 88888.00 2008-10-27 22:39:12.404 301 17503.68 35.66 53898.56 88888.00 2008-10-27 22:39:12.904 301 17503.63 35.67 53898.59 88888.00 2008-10-27 22:39:13.404 301 17503.65 35.67 53898.57 88888.00 2008-10-27 22:39:13.904 301 17503.65 35.68 53898.58 88888.00 2008-10-27 22:39:14.404 301 17503.65 35.65 53898.51 88888.00 2008-10-27 22:39:14.904 301 17503.60 35.61 53898.48 88888.00 2008-10-27 22:39:15.404 301 17503.55 35.57 53898.48 88888.00 2008-10-27 22:39:15.904 301 17503.58 35.61 53898.54 88888.00 2008-10-27 22:39:16.404 301 17503.56 35.66 53898.62 88888.00 2008-10-27 22:39:16.904 301 17503.56 35.66 53898.70 88888.00 2008-10-27 22:39:17.404 301 17503.60 35.63 53898.68 88888.00 2008-10-27 22:39:17.904 301 17503.62 35.67 53898.72 88888.00 2008-10-27 22:39:18.404 301 17503.69 35.70 53898.76 88888.00 2008-10-27 22:39:18.904 301 17503.55 35.69 53898.64 88888.00 2008-10-27 22:39:19.404 301 17503.54 35.62 53898.56 88888.00 2008-10-27 22:39:19.904 301 17503.62 35.62 53898.70 88888.00 2008-10-27 22:39:20.404 301 17503.65 35.58 53898.74 88888.00 2008-10-27 22:39:20.904 301 17503.63 35.63 53898.69 88888.00 2008-10-27 22:39:21.404 301 17503.64 35.62 53898.58 88888.00 2008-10-27 22:39:21.904 301 17503.65 35.63 53898.59 88888.00 2008-10-27 22:39:22.404 301 17503.74 35.75 53898.59 88888.00 2008-10-27 22:39:22.904 301 17503.62 35.76 53898.67 88888.00 2008-10-27 22:39:23.404 301 17503.60 35.75 53898.66 88888.00 2008-10-27 22:39:23.904 301 17503.68 35.75 53898.69 88888.00 2008-10-27 22:39:24.404 301 17503.74 35.67 53898.72 88888.00 2008-10-27 22:39:24.904 301 17503.72 35.75 53898.84 88888.00 2008-10-27 22:39:25.404 301 17503.68 35.72 53898.79 88888.00 2008-10-27 22:39:25.904 301 17503.72 35.66 53898.76 88888.00 2008-10-27 22:39:26.404 301 17503.67 35.66 53898.75 88888.00 2008-10-27 22:39:26.904 301 17503.72 35.72 53898.75 88888.00 2008-10-27 22:39:27.404 301 17503.82 35.70 53898.76 88888.00 2008-10-27 22:39:27.904 301 17503.82 35.63 53898.75 88888.00 2008-10-27 22:39:28.404 301 17503.85 35.63 53898.74 88888.00 2008-10-27 22:39:28.904 301 17503.85 35.65 53898.79 88888.00 2008-10-27 22:39:29.404 301 17503.84 35.66 53898.74 88888.00 2008-10-27 22:39:29.904 301 17503.80 35.68 53898.64 88888.00 2008-10-27 22:39:30.404 301 17503.87 35.70 53898.64 88888.00 2008-10-27 22:39:30.904 301 17503.94 35.75 53898.76 88888.00 2008-10-27 22:39:31.404 301 17503.96 35.77 53898.74 88888.00 2008-10-27 22:39:31.904 301 17503.89 35.66 53898.73 88888.00 2008-10-27 22:39:32.404 301 17503.92 35.61 53898.78 88888.00 2008-10-27 22:39:32.904 301 17503.89 35.69 53898.81 88888.00 2008-10-27 22:39:33.404 301 17503.98 35.70 53898.73 88888.00 2008-10-27 22:39:33.904 301 17503.93 35.73 53898.68 88888.00 2008-10-27 22:39:34.404 301 17503.99 35.73 53898.67 88888.00 2008-10-27 22:39:34.904 301 17503.94 35.75 53898.64 88888.00 2008-10-27 22:39:35.404 301 17503.98 35.72 53898.59 88888.00 2008-10-27 22:39:35.904 301 17503.96 35.75 53898.59 88888.00 2008-10-27 22:39:36.404 301 17503.95 35.68 53898.57 88888.00 2008-10-27 22:39:36.904 301 17503.93 35.63 53898.64 88888.00 2008-10-27 22:39:37.404 301 17503.86 35.65 53898.67 88888.00 2008-10-27 22:39:37.904 301 17503.87 35.79 53898.63 88888.00 2008-10-27 22:39:38.404 301 17503.79 35.81 53898.64 88888.00 2008-10-27 22:39:38.904 301 17503.83 35.75 53898.66 88888.00 2008-10-27 22:39:39.404 301 17503.88 35.80 53898.65 88888.00 2008-10-27 22:39:39.904 301 17503.97 35.79 53898.67 88888.00 2008-10-27 22:39:40.404 301 17503.88 35.79 53898.67 88888.00 2008-10-27 22:39:40.904 301 17503.76 35.82 53898.78 88888.00 2008-10-27 22:39:41.404 301 17503.84 35.79 53898.77 88888.00 2008-10-27 22:39:41.904 301 17503.85 35.76 53898.80 88888.00 2008-10-27 22:39:42.404 301 17503.83 35.71 53898.76 88888.00 2008-10-27 22:39:42.904 301 17503.83 35.73 53898.74 88888.00 2008-10-27 22:39:43.404 301 17503.82 35.82 53898.75 88888.00 2008-10-27 22:39:43.904 301 17503.84 35.82 53898.75 88888.00 2008-10-27 22:39:44.404 301 17503.88 35.80 53898.72 88888.00 2008-10-27 22:39:44.904 301 17503.92 35.79 53898.76 88888.00 2008-10-27 22:39:45.404 301 17503.86 35.88 53898.76 88888.00 2008-10-27 22:39:45.904 301 17503.82 35.80 53898.77 88888.00 2008-10-27 22:39:46.404 301 17503.84 35.72 53898.81 88888.00 2008-10-27 22:39:46.904 301 17503.82 35.70 53898.84 88888.00 2008-10-27 22:39:47.404 301 17503.84 35.76 53898.84 88888.00 2008-10-27 22:39:47.904 301 17503.86 35.72 53898.77 88888.00 2008-10-27 22:39:48.404 301 17503.85 35.75 53898.68 88888.00 2008-10-27 22:39:48.904 301 17503.82 35.72 53898.66 88888.00 2008-10-27 22:39:49.404 301 17503.79 35.68 53898.76 88888.00 2008-10-27 22:39:49.904 301 17503.75 35.68 53898.75 88888.00 2008-10-27 22:39:50.404 301 17503.84 35.77 53898.68 88888.00 2008-10-27 22:39:50.904 301 17503.89 35.79 53898.66 88888.00 2008-10-27 22:39:51.404 301 17503.87 35.83 53898.64 88888.00 2008-10-27 22:39:51.904 301 17503.86 35.79 53898.59 88888.00 2008-10-27 22:39:52.404 301 17503.82 35.76 53898.62 88888.00 2008-10-27 22:39:52.904 301 17503.77 35.70 53898.61 88888.00 2008-10-27 22:39:53.404 301 17503.85 35.62 53898.63 88888.00 2008-10-27 22:39:53.904 301 17503.86 35.65 53898.64 88888.00 2008-10-27 22:39:54.404 301 17503.79 35.63 53898.65 88888.00 2008-10-27 22:39:54.904 301 17503.77 35.72 53898.61 88888.00 2008-10-27 22:39:55.404 301 17503.77 35.79 53898.65 88888.00 2008-10-27 22:39:55.904 301 17503.72 35.80 53898.84 88888.00 2008-10-27 22:39:56.404 301 17503.79 35.82 53898.76 88888.00 2008-10-27 22:39:56.904 301 17503.83 35.76 53898.77 88888.00 2008-10-27 22:39:57.404 301 17503.89 35.70 53898.77 88888.00 2008-10-27 22:39:57.904 301 17503.94 35.63 53898.86 88888.00 2008-10-27 22:39:58.404 301 17503.90 35.63 53898.86 88888.00 2008-10-27 22:39:58.904 301 17503.85 35.70 53898.84 88888.00 2008-10-27 22:39:59.404 301 17503.82 35.73 53898.81 88888.00 2008-10-27 22:39:59.904 301 17503.78 35.79 53898.84 88888.00 2008-10-27 22:40:00.404 301 17503.92 35.75 53898.79 88888.00 2008-10-27 22:40:00.904 301 17503.85 35.76 53898.65 88888.00 2008-10-27 22:40:01.404 301 17503.84 35.78 53898.51 88888.00 2008-10-27 22:40:01.904 301 17503.89 35.70 53898.50 88888.00 2008-10-27 22:40:02.404 301 17503.88 35.68 53898.50 88888.00 2008-10-27 22:40:02.904 301 17503.82 35.73 53898.48 88888.00 2008-10-27 22:40:03.404 301 17503.85 35.77 53898.51 88888.00 2008-10-27 22:40:03.904 301 17504.03 35.71 53898.62 88888.00 2008-10-27 22:40:04.404 301 17503.93 35.78 53898.59 88888.00 2008-10-27 22:40:04.904 301 17503.93 35.82 53898.53 88888.00 2008-10-27 22:40:05.404 301 17503.92 35.77 53898.53 88888.00 2008-10-27 22:40:05.904 301 17503.86 35.69 53898.58 88888.00 2008-10-27 22:40:06.404 301 17503.86 35.75 53898.57 88888.00 2008-10-27 22:40:06.904 301 17503.78 35.82 53898.66 88888.00 2008-10-27 22:40:07.404 301 17503.90 35.87 53898.69 88888.00 2008-10-27 22:40:07.904 301 17503.92 35.91 53898.61 88888.00 2008-10-27 22:40:08.404 301 17503.92 35.88 53898.56 88888.00 2008-10-27 22:40:08.904 301 17503.89 35.85 53898.46 88888.00 2008-10-27 22:40:09.404 301 17503.88 35.81 53898.39 88888.00 2008-10-27 22:40:09.904 301 17504.07 35.78 53898.29 88888.00 2008-10-27 22:40:10.404 301 17504.03 35.79 53898.24 88888.00 2008-10-27 22:40:10.904 301 17503.86 35.78 53898.38 88888.00 2008-10-27 22:40:11.404 301 17503.80 35.79 53898.41 88888.00 2008-10-27 22:40:11.904 301 17503.83 35.77 53898.45 88888.00 2008-10-27 22:40:12.404 301 17503.93 35.71 53898.41 88888.00 2008-10-27 22:40:12.904 301 17503.86 35.66 53898.40 88888.00 2008-10-27 22:40:13.404 301 17503.79 35.63 53898.51 88888.00 2008-10-27 22:40:13.904 301 17503.78 35.65 53898.55 88888.00 2008-10-27 22:40:14.404 301 17503.76 35.73 53898.57 88888.00 2008-10-27 22:40:14.904 301 17503.73 35.78 53898.50 88888.00 2008-10-27 22:40:15.404 301 17503.82 35.76 53898.47 88888.00 2008-10-27 22:40:15.904 301 17503.80 35.77 53898.46 88888.00 2008-10-27 22:40:16.404 301 17503.75 35.71 53898.38 88888.00 2008-10-27 22:40:16.904 301 17503.69 35.67 53898.36 88888.00 2008-10-27 22:40:17.404 301 17503.72 35.69 53898.44 88888.00 2008-10-27 22:40:17.904 301 17503.68 35.71 53898.46 88888.00 2008-10-27 22:40:18.404 301 17503.74 35.67 53898.46 88888.00 2008-10-27 22:40:18.904 301 17503.75 35.69 53898.56 88888.00 2008-10-27 22:40:19.404 301 17503.85 35.73 53898.59 88888.00 2008-10-27 22:40:19.904 301 17503.97 35.68 53898.54 88888.00 2008-10-27 22:40:20.404 301 17503.95 35.72 53898.52 88888.00 2008-10-27 22:40:20.904 301 17503.90 35.78 53898.52 88888.00 2008-10-27 22:40:21.404 301 17503.98 35.78 53898.48 88888.00 2008-10-27 22:40:21.904 301 17503.92 35.72 53898.44 88888.00 2008-10-27 22:40:22.404 301 17503.86 35.73 53898.53 88888.00 2008-10-27 22:40:22.904 301 17503.83 35.82 53898.61 88888.00 2008-10-27 22:40:23.404 301 17503.85 35.82 53898.52 88888.00 2008-10-27 22:40:23.904 301 17503.90 35.77 53898.56 88888.00 2008-10-27 22:40:24.404 301 17503.87 35.79 53898.53 88888.00 2008-10-27 22:40:24.904 301 17503.83 35.80 53898.65 88888.00 2008-10-27 22:40:25.404 301 17503.83 35.79 53898.66 88888.00 2008-10-27 22:40:25.904 301 17503.80 35.79 53898.58 88888.00 2008-10-27 22:40:26.404 301 17503.82 35.78 53898.63 88888.00 2008-10-27 22:40:26.904 301 17503.87 35.78 53898.64 88888.00 2008-10-27 22:40:27.404 301 17503.92 35.81 53898.65 88888.00 2008-10-27 22:40:27.904 301 17503.98 35.81 53898.73 88888.00 2008-10-27 22:40:28.404 301 17503.94 35.85 53898.68 88888.00 2008-10-27 22:40:28.904 301 17503.89 35.81 53898.63 88888.00 2008-10-27 22:40:29.404 301 17503.93 35.78 53898.63 88888.00 2008-10-27 22:40:29.904 301 17503.85 35.75 53898.58 88888.00 2008-10-27 22:40:30.404 301 17503.88 35.71 53898.61 88888.00 2008-10-27 22:40:30.904 301 17503.97 35.69 53898.63 88888.00 2008-10-27 22:40:31.404 301 17503.93 35.70 53898.68 88888.00 2008-10-27 22:40:31.904 301 17503.86 35.71 53898.67 88888.00 2008-10-27 22:40:32.404 301 17503.86 35.63 53898.62 88888.00 2008-10-27 22:40:32.904 301 17503.86 35.68 53898.65 88888.00 2008-10-27 22:40:33.404 301 17503.79 35.75 53898.75 88888.00 2008-10-27 22:40:33.904 301 17503.82 35.77 53898.64 88888.00 2008-10-27 22:40:34.404 301 17503.83 35.76 53898.56 88888.00 2008-10-27 22:40:34.904 301 17503.93 35.66 53898.50 88888.00 2008-10-27 22:40:35.404 301 17503.89 35.65 53898.46 88888.00 2008-10-27 22:40:35.904 301 17503.88 35.65 53898.47 88888.00 2008-10-27 22:40:36.404 301 17503.89 35.69 53898.51 88888.00 2008-10-27 22:40:36.904 301 17503.87 35.70 53898.57 88888.00 2008-10-27 22:40:37.404 301 17503.86 35.71 53898.54 88888.00 2008-10-27 22:40:37.904 301 17503.93 35.73 53898.62 88888.00 2008-10-27 22:40:38.404 301 17503.88 35.78 53898.66 88888.00 2008-10-27 22:40:38.904 301 17503.93 35.70 53898.63 88888.00 2008-10-27 22:40:39.404 301 17504.02 35.72 53898.63 88888.00 2008-10-27 22:40:39.904 301 17503.95 35.73 53898.68 88888.00 2008-10-27 22:40:40.404 301 17503.93 35.69 53898.64 88888.00 2008-10-27 22:40:40.904 301 17503.95 35.66 53898.61 88888.00 2008-10-27 22:40:41.404 301 17503.89 35.65 53898.65 88888.00 2008-10-27 22:40:41.904 301 17503.83 35.70 53898.84 88888.00 2008-10-27 22:40:42.404 301 17503.85 35.70 53898.81 88888.00 2008-10-27 22:40:42.904 301 17503.94 35.67 53898.84 88888.00 2008-10-27 22:40:43.404 301 17504.02 35.68 53898.78 88888.00 2008-10-27 22:40:43.904 301 17504.06 35.76 53898.76 88888.00 2008-10-27 22:40:44.404 301 17503.97 35.71 53898.85 88888.00 2008-10-27 22:40:44.904 301 17503.93 35.66 53898.79 88888.00 2008-10-27 22:40:45.404 301 17503.93 35.67 53898.66 88888.00 2008-10-27 22:40:45.904 301 17503.84 35.70 53898.68 88888.00 2008-10-27 22:40:46.404 301 17503.88 35.76 53898.79 88888.00 2008-10-27 22:40:46.904 301 17503.93 35.76 53898.73 88888.00 2008-10-27 22:40:47.404 301 17503.93 35.72 53898.75 88888.00 2008-10-27 22:40:47.904 301 17503.93 35.73 53898.83 88888.00 2008-10-27 22:40:48.404 301 17503.89 35.69 53898.94 88888.00 2008-10-27 22:40:48.904 301 17504.03 35.61 53898.84 88888.00 2008-10-27 22:40:49.404 301 17504.00 35.69 53898.84 88888.00 2008-10-27 22:40:49.904 301 17503.97 35.81 53898.88 88888.00 2008-10-27 22:40:50.404 301 17503.90 35.80 53898.86 88888.00 2008-10-27 22:40:50.904 301 17503.90 35.80 53898.85 88888.00 2008-10-27 22:40:51.404 301 17504.00 35.77 53898.79 88888.00 2008-10-27 22:40:51.904 301 17504.04 35.78 53898.73 88888.00 2008-10-27 22:40:52.404 301 17503.97 35.72 53898.75 88888.00 2008-10-27 22:40:52.904 301 17503.76 35.70 53898.64 88888.00 2008-10-27 22:40:53.404 301 17503.70 35.75 53898.54 88888.00 2008-10-27 22:40:53.904 301 17503.72 35.78 53898.53 88888.00 2008-10-27 22:40:54.404 301 17503.76 35.70 53898.55 88888.00 2008-10-27 22:40:54.904 301 17503.83 35.68 53898.51 88888.00 2008-10-27 22:40:55.404 301 17503.83 35.78 53898.54 88888.00 2008-10-27 22:40:55.904 301 17503.77 35.79 53898.48 88888.00 2008-10-27 22:40:56.404 301 17503.82 35.77 53898.50 88888.00 2008-10-27 22:40:56.904 301 17503.77 35.76 53898.48 88888.00 2008-10-27 22:40:57.404 301 17503.82 35.79 53898.53 88888.00 2008-10-27 22:40:57.904 301 17503.79 35.88 53898.50 88888.00 2008-10-27 22:40:58.404 301 17503.80 35.83 53898.58 88888.00 2008-10-27 22:40:58.904 301 17503.87 35.81 53898.61 88888.00 2008-10-27 22:40:59.404 301 17503.88 35.76 53898.61 88888.00 2008-10-27 22:40:59.904 301 17503.87 35.70 53898.52 88888.00 2008-10-27 22:41:00.404 301 17503.92 35.76 53898.58 88888.00 2008-10-27 22:41:00.904 301 17503.92 35.79 53898.64 88888.00 2008-10-27 22:41:01.404 301 17503.89 35.81 53898.63 88888.00 2008-10-27 22:41:01.904 301 17503.88 35.88 53898.58 88888.00 2008-10-27 22:41:02.404 301 17503.99 35.92 53898.58 88888.00 2008-10-27 22:41:02.904 301 17504.10 35.95 53898.61 88888.00 2008-10-27 22:41:03.404 301 17504.10 35.99 53898.53 88888.00 2008-10-27 22:41:03.904 301 17504.02 35.95 53898.54 88888.00 2008-10-27 22:41:04.404 301 17504.08 35.96 53898.57 88888.00 2008-10-27 22:41:04.904 301 17504.04 36.05 53898.57 88888.00 2008-10-27 22:41:05.404 301 17504.06 36.11 53898.64 88888.00 2008-10-27 22:41:05.904 301 17504.08 36.09 53898.66 88888.00 2008-10-27 22:41:06.404 301 17504.09 36.02 53898.70 88888.00 2008-10-27 22:41:06.904 301 17504.00 35.92 53898.85 88888.00 2008-10-27 22:41:07.404 301 17504.06 35.83 53898.74 88888.00 2008-10-27 22:41:07.904 301 17504.09 35.87 53898.68 88888.00 2008-10-27 22:41:08.404 301 17504.18 35.92 53898.74 88888.00 2008-10-27 22:41:08.904 301 17504.26 35.98 53898.69 88888.00 2008-10-27 22:41:09.404 301 17504.13 35.92 53898.61 88888.00 2008-10-27 22:41:09.904 301 17504.19 35.93 53898.62 88888.00 2008-10-27 22:41:10.404 301 17504.23 35.93 53898.61 88888.00 2008-10-27 22:41:10.904 301 17504.13 35.92 53898.64 88888.00 2008-10-27 22:41:11.404 301 17504.05 35.89 53898.57 88888.00 2008-10-27 22:41:11.904 301 17504.14 35.93 53898.56 88888.00 2008-10-27 22:41:12.404 301 17504.13 35.82 53898.59 88888.00 2008-10-27 22:41:12.904 301 17504.19 35.79 53898.66 88888.00 2008-10-27 22:41:13.404 301 17504.16 35.79 53898.61 88888.00 2008-10-27 22:41:13.904 301 17503.99 35.72 53898.57 88888.00 2008-10-27 22:41:14.404 301 17504.02 35.81 53898.54 88888.00 2008-10-27 22:41:14.904 301 17504.00 35.82 53898.42 88888.00 2008-10-27 22:41:15.404 301 17504.03 35.86 53898.41 88888.00 2008-10-27 22:41:15.904 301 17504.10 35.82 53898.58 88888.00 2008-10-27 22:41:16.404 301 17504.06 35.80 53898.63 88888.00 2008-10-27 22:41:16.904 301 17504.05 35.79 53898.57 88888.00 2008-10-27 22:41:17.404 301 17504.02 35.83 53898.59 88888.00 2008-10-27 22:41:17.904 301 17504.02 35.83 53898.64 88888.00 2008-10-27 22:41:18.404 301 17504.06 35.76 53898.58 88888.00 2008-10-27 22:41:18.904 301 17504.10 35.65 53898.52 88888.00 2008-10-27 22:41:19.404 301 17504.03 35.59 53898.72 88888.00 2008-10-27 22:41:19.904 301 17503.96 35.65 53898.75 88888.00 2008-10-27 22:41:20.404 301 17503.95 35.67 53898.73 88888.00 2008-10-27 22:41:20.904 301 17503.97 35.66 53898.75 88888.00 2008-10-27 22:41:21.404 301 17504.05 35.66 53898.61 88888.00 2008-10-27 22:41:21.904 301 17504.03 35.65 53898.54 88888.00 2008-10-27 22:41:22.404 301 17504.00 35.65 53898.48 88888.00 2008-10-27 22:41:22.904 301 17504.00 35.58 53898.54 88888.00 2008-10-27 22:41:23.404 301 17503.88 35.66 53898.42 88888.00 2008-10-27 22:41:23.904 301 17503.86 35.65 53898.50 88888.00 2008-10-27 22:41:24.404 301 17503.94 35.66 53898.57 88888.00 2008-10-27 22:41:24.904 301 17503.95 35.73 53898.65 88888.00 2008-10-27 22:41:25.404 301 17503.98 35.76 53898.75 88888.00 2008-10-27 22:41:25.904 301 17503.98 35.79 53898.75 88888.00 2008-10-27 22:41:26.404 301 17503.94 35.68 53898.75 88888.00 2008-10-27 22:41:26.904 301 17503.95 35.59 53898.66 88888.00 2008-10-27 22:41:27.404 301 17503.98 35.60 53898.66 88888.00 2008-10-27 22:41:27.904 301 17503.97 35.59 53898.61 88888.00 2008-10-27 22:41:28.404 301 17503.99 35.66 53898.62 88888.00 2008-10-27 22:41:28.904 301 17504.05 35.66 53898.50 88888.00 2008-10-27 22:41:29.404 301 17504.00 35.61 53898.46 88888.00 2008-10-27 22:41:29.904 301 17503.93 35.62 53898.57 88888.00 2008-10-27 22:41:30.404 301 17503.98 35.63 53898.66 88888.00 2008-10-27 22:41:30.904 301 17504.02 35.65 53898.74 88888.00 2008-10-27 22:41:31.404 301 17503.94 35.68 53898.81 88888.00 2008-10-27 22:41:31.904 301 17504.02 35.66 53898.84 88888.00 2008-10-27 22:41:32.404 301 17504.07 35.70 53898.67 88888.00 2008-10-27 22:41:32.904 301 17504.18 35.68 53898.65 88888.00 2008-10-27 22:41:33.404 301 17504.10 35.63 53898.69 88888.00 2008-10-27 22:41:33.904 301 17504.03 35.66 53898.76 88888.00 2008-10-27 22:41:34.404 301 17504.07 35.62 53898.80 88888.00 2008-10-27 22:41:34.904 301 17504.15 35.61 53898.77 88888.00 2008-10-27 22:41:35.404 301 17504.07 35.66 53898.59 88888.00 2008-10-27 22:41:35.904 301 17504.09 35.70 53898.72 88888.00 2008-10-27 22:41:36.404 301 17504.06 35.65 53898.67 88888.00 2008-10-27 22:41:36.904 301 17504.05 35.58 53898.57 88888.00 2008-10-27 22:41:37.404 301 17504.05 35.59 53898.64 88888.00 2008-10-27 22:41:37.904 301 17504.03 35.65 53898.61 88888.00 2008-10-27 22:41:38.404 301 17504.05 35.61 53898.62 88888.00 2008-10-27 22:41:38.904 301 17504.05 35.65 53898.55 88888.00 2008-10-27 22:41:39.404 301 17503.96 35.75 53898.50 88888.00 2008-10-27 22:41:39.904 301 17504.05 35.81 53898.57 88888.00 2008-10-27 22:41:40.404 301 17504.10 35.68 53898.65 88888.00 2008-10-27 22:41:40.904 301 17504.09 35.67 53898.58 88888.00 2008-10-27 22:41:41.404 301 17504.19 35.68 53898.52 88888.00 2008-10-27 22:41:41.904 301 17504.19 35.70 53898.57 88888.00 2008-10-27 22:41:42.404 301 17504.18 35.73 53898.57 88888.00 2008-10-27 22:41:42.904 301 17504.20 35.76 53898.57 88888.00 2008-10-27 22:41:43.404 301 17504.13 35.76 53898.64 88888.00 2008-10-27 22:41:43.904 301 17504.24 35.75 53898.74 88888.00 2008-10-27 22:41:44.404 301 17504.30 35.77 53898.74 88888.00 2008-10-27 22:41:44.904 301 17504.15 35.71 53898.66 88888.00 2008-10-27 22:41:45.404 301 17504.17 35.65 53898.72 88888.00 2008-10-27 22:41:45.904 301 17504.20 35.75 53898.67 88888.00 2008-10-27 22:41:46.404 301 17504.16 35.71 53898.48 88888.00 2008-10-27 22:41:46.904 301 17504.19 35.60 53898.45 88888.00 2008-10-27 22:41:47.404 301 17504.20 35.66 53898.46 88888.00 2008-10-27 22:41:47.904 301 17504.20 35.70 53898.46 88888.00 2008-10-27 22:41:48.404 301 17504.17 35.73 53898.48 88888.00 2008-10-27 22:41:48.904 301 17504.16 35.75 53898.51 88888.00 2008-10-27 22:41:49.404 301 17504.13 35.81 53898.56 88888.00 2008-10-27 22:41:49.904 301 17504.03 35.79 53898.57 88888.00 2008-10-27 22:41:50.404 301 17504.10 35.85 53898.42 88888.00 2008-10-27 22:41:50.904 301 17504.18 35.75 53898.46 88888.00 2008-10-27 22:41:51.404 301 17504.16 35.72 53898.40 88888.00 2008-10-27 22:41:51.904 301 17504.17 35.72 53898.47 88888.00 2008-10-27 22:41:52.404 301 17504.25 35.72 53898.51 88888.00 2008-10-27 22:41:52.904 301 17504.26 35.79 53898.50 88888.00 2008-10-27 22:41:53.404 301 17504.18 35.75 53898.57 88888.00 2008-10-27 22:41:53.904 301 17504.14 35.77 53898.61 88888.00 2008-10-27 22:41:54.404 301 17504.16 35.78 53898.59 88888.00 2008-10-27 22:41:54.904 301 17504.14 35.78 53898.56 88888.00 2008-10-27 22:41:55.404 301 17504.15 35.75 53898.64 88888.00 2008-10-27 22:41:55.904 301 17504.21 35.76 53898.56 88888.00 2008-10-27 22:41:56.404 301 17504.16 35.78 53898.44 88888.00 2008-10-27 22:41:56.904 301 17504.19 35.78 53898.51 88888.00 2008-10-27 22:41:57.404 301 17504.15 35.72 53898.57 88888.00 2008-10-27 22:41:57.904 301 17504.18 35.70 53898.52 88888.00 2008-10-27 22:41:58.404 301 17504.18 35.77 53898.64 88888.00 2008-10-27 22:41:58.904 301 17504.15 35.79 53898.67 88888.00 2008-10-27 22:41:59.404 301 17504.19 35.79 53898.62 88888.00 2008-10-27 22:41:59.904 301 17504.18 35.80 53898.65 88888.00 2008-10-27 22:42:00.404 301 17504.20 35.86 53898.54 88888.00 2008-10-27 22:42:00.904 301 17504.19 35.88 53898.53 88888.00 2008-10-27 22:42:01.404 301 17504.16 35.82 53898.50 88888.00 2008-10-27 22:42:01.904 301 17504.11 35.82 53898.53 88888.00 2008-10-27 22:42:02.404 301 17504.14 35.79 53898.50 88888.00 2008-10-27 22:42:02.904 301 17504.15 35.82 53898.58 88888.00 2008-10-27 22:42:03.404 301 17504.16 35.79 53898.54 88888.00 2008-10-27 22:42:03.904 301 17504.19 35.71 53898.62 88888.00 2008-10-27 22:42:04.404 301 17504.16 35.70 53898.66 88888.00 2008-10-27 22:42:04.904 301 17504.07 35.76 53898.58 88888.00 2008-10-27 22:42:05.404 301 17504.04 35.75 53898.56 88888.00 2008-10-27 22:42:05.904 301 17504.09 35.78 53898.57 88888.00 2008-10-27 22:42:06.404 301 17504.13 35.72 53898.61 88888.00 2008-10-27 22:42:06.904 301 17504.23 35.71 53898.52 88888.00 2008-10-27 22:42:07.404 301 17504.23 35.69 53898.40 88888.00 2008-10-27 22:42:07.904 301 17504.23 35.75 53898.38 88888.00 2008-10-27 22:42:08.404 301 17504.13 35.73 53898.44 88888.00 2008-10-27 22:42:08.904 301 17504.13 35.72 53898.46 88888.00 2008-10-27 22:42:09.404 301 17504.06 35.69 53898.50 88888.00 2008-10-27 22:42:09.904 301 17504.08 35.75 53898.58 88888.00 2008-10-27 22:42:10.404 301 17504.18 35.83 53898.63 88888.00 2008-10-27 22:42:10.904 301 17504.23 35.77 53898.58 88888.00 2008-10-27 22:42:11.404 301 17504.27 35.75 53898.63 88888.00 2008-10-27 22:42:11.904 301 17504.35 35.68 53898.58 88888.00 2008-10-27 22:42:12.404 301 17504.46 35.69 53898.53 88888.00 2008-10-27 22:42:12.904 301 17504.45 35.72 53898.55 88888.00 2008-10-27 22:42:13.404 301 17504.38 35.69 53898.59 88888.00 2008-10-27 22:42:13.904 301 17504.35 35.67 53898.63 88888.00 2008-10-27 22:42:14.404 301 17504.29 35.69 53898.69 88888.00 2008-10-27 22:42:14.904 301 17504.28 35.71 53898.64 88888.00 2008-10-27 22:42:15.404 301 17504.29 35.70 53898.65 88888.00 2008-10-27 22:42:15.904 301 17504.37 35.72 53898.63 88888.00 2008-10-27 22:42:16.404 301 17504.41 35.76 53898.65 88888.00 2008-10-27 22:42:16.904 301 17504.40 35.78 53898.67 88888.00 2008-10-27 22:42:17.404 301 17504.43 35.80 53898.78 88888.00 2008-10-27 22:42:17.904 301 17504.37 35.77 53898.74 88888.00 2008-10-27 22:42:18.404 301 17504.30 35.80 53898.73 88888.00 2008-10-27 22:42:18.904 301 17504.37 35.75 53898.65 88888.00 2008-10-27 22:42:19.404 301 17504.31 35.76 53898.58 88888.00 2008-10-27 22:42:19.904 301 17504.28 35.77 53898.55 88888.00 2008-10-27 22:42:20.404 301 17504.20 35.81 53898.64 88888.00 2008-10-27 22:42:20.904 301 17504.18 35.80 53898.64 88888.00 2008-10-27 22:42:21.404 301 17504.25 35.78 53898.64 88888.00 2008-10-27 22:42:21.904 301 17504.21 35.75 53898.67 88888.00 2008-10-27 22:42:22.404 301 17504.15 35.72 53898.64 88888.00 2008-10-27 22:42:22.904 301 17504.09 35.77 53898.53 88888.00 2008-10-27 22:42:23.404 301 17504.16 35.78 53898.57 88888.00 2008-10-27 22:42:23.904 301 17504.21 35.76 53898.58 88888.00 2008-10-27 22:42:24.404 301 17504.15 35.76 53898.52 88888.00 2008-10-27 22:42:24.904 301 17504.05 35.72 53898.55 88888.00 2008-10-27 22:42:25.404 301 17503.92 35.73 53898.64 88888.00 2008-10-27 22:42:25.904 301 17503.88 35.79 53898.69 88888.00 2008-10-27 22:42:26.404 301 17503.89 35.81 53898.70 88888.00 2008-10-27 22:42:26.904 301 17503.96 35.80 53898.67 88888.00 2008-10-27 22:42:27.404 301 17503.95 35.82 53898.68 88888.00 2008-10-27 22:42:27.904 301 17503.96 35.87 53898.63 88888.00 2008-10-27 22:42:28.404 301 17503.93 35.89 53898.58 88888.00 2008-10-27 22:42:28.904 301 17503.84 35.87 53898.68 88888.00 2008-10-27 22:42:29.404 301 17503.92 35.81 53898.78 88888.00 2008-10-27 22:42:29.904 301 17503.98 35.83 53898.74 88888.00 2008-10-27 22:42:30.404 301 17503.97 35.85 53898.72 88888.00 2008-10-27 22:42:30.904 301 17504.03 35.91 53898.79 88888.00 2008-10-27 22:42:31.404 301 17504.03 35.92 53898.87 88888.00 2008-10-27 22:42:31.904 301 17503.97 35.92 53898.85 88888.00 2008-10-27 22:42:32.404 301 17503.96 35.97 53898.87 88888.00 2008-10-27 22:42:32.904 301 17503.89 35.93 53898.83 88888.00 2008-10-27 22:42:33.404 301 17503.90 35.98 53898.76 88888.00 2008-10-27 22:42:33.904 301 17503.89 35.97 53898.69 88888.00 2008-10-27 22:42:34.404 301 17503.92 35.91 53898.65 88888.00 2008-10-27 22:42:34.904 301 17504.06 35.88 53898.68 88888.00 2008-10-27 22:42:35.404 301 17504.08 35.88 53898.72 88888.00 2008-10-27 22:42:35.904 301 17503.97 35.85 53898.69 88888.00 2008-10-27 22:42:36.404 301 17503.93 35.87 53898.66 88888.00 2008-10-27 22:42:36.904 301 17504.00 35.91 53898.70 88888.00 2008-10-27 22:42:37.404 301 17504.02 35.85 53898.77 88888.00 2008-10-27 22:42:37.904 301 17504.02 35.90 53898.79 88888.00 2008-10-27 22:42:38.404 301 17504.04 35.91 53898.85 88888.00 2008-10-27 22:42:38.904 301 17504.11 35.90 53898.88 88888.00 2008-10-27 22:42:39.404 301 17504.16 35.91 53898.83 88888.00 2008-10-27 22:42:39.904 301 17504.10 35.91 53898.80 88888.00 2008-10-27 22:42:40.404 301 17504.09 35.87 53898.83 88888.00 2008-10-27 22:42:40.904 301 17504.00 35.83 53898.81 88888.00 2008-10-27 22:42:41.404 301 17503.99 35.88 53898.77 88888.00 2008-10-27 22:42:41.904 301 17503.99 35.90 53898.85 88888.00 2008-10-27 22:42:42.404 301 17504.02 35.91 53898.78 88888.00 2008-10-27 22:42:42.904 301 17504.02 35.98 53898.75 88888.00 2008-10-27 22:42:43.404 301 17504.02 35.96 53898.72 88888.00 2008-10-27 22:42:43.904 301 17504.07 35.96 53898.69 88888.00 2008-10-27 22:42:44.404 301 17504.10 35.88 53898.77 88888.00 2008-10-27 22:42:44.904 301 17503.98 35.90 53898.77 88888.00 2008-10-27 22:42:45.404 301 17503.99 35.89 53898.79 88888.00 2008-10-27 22:42:45.904 301 17504.02 35.90 53898.75 88888.00 2008-10-27 22:42:46.404 301 17503.92 35.89 53898.73 88888.00 2008-10-27 22:42:46.904 301 17503.92 35.83 53898.72 88888.00 2008-10-27 22:42:47.404 301 17503.98 35.87 53898.66 88888.00 2008-10-27 22:42:47.904 301 17504.03 35.86 53898.63 88888.00 2008-10-27 22:42:48.404 301 17504.05 35.83 53898.70 88888.00 2008-10-27 22:42:48.904 301 17504.05 35.82 53898.77 88888.00 2008-10-27 22:42:49.404 301 17504.04 35.93 53898.64 88888.00 2008-10-27 22:42:49.904 301 17504.09 35.85 53898.63 88888.00 2008-10-27 22:42:50.404 301 17504.04 35.83 53898.63 88888.00 2008-10-27 22:42:50.904 301 17504.00 35.85 53898.73 88888.00 2008-10-27 22:42:51.404 301 17504.08 35.82 53898.77 88888.00 2008-10-27 22:42:51.904 301 17504.06 35.78 53898.70 88888.00 2008-10-27 22:42:52.404 301 17504.09 35.79 53898.69 88888.00 2008-10-27 22:42:52.904 301 17504.10 35.87 53898.68 88888.00 2008-10-27 22:42:53.404 301 17504.20 35.83 53898.63 88888.00 2008-10-27 22:42:53.904 301 17504.18 35.80 53898.65 88888.00 2008-10-27 22:42:54.404 301 17504.09 35.79 53898.75 88888.00 2008-10-27 22:42:54.904 301 17504.09 35.78 53898.67 88888.00 2008-10-27 22:42:55.404 301 17504.13 35.73 53898.63 88888.00 2008-10-27 22:42:55.904 301 17504.21 35.76 53898.64 88888.00 2008-10-27 22:42:56.404 301 17504.18 35.88 53898.67 88888.00 2008-10-27 22:42:56.904 301 17504.08 35.85 53898.61 88888.00 2008-10-27 22:42:57.404 301 17504.07 35.79 53898.55 88888.00 2008-10-27 22:42:57.904 301 17504.10 35.92 53898.47 88888.00 2008-10-27 22:42:58.404 301 17504.10 35.96 53898.51 88888.00 2008-10-27 22:42:58.904 301 17504.05 35.96 53898.59 88888.00 2008-10-27 22:42:59.404 301 17504.09 35.92 53898.58 88888.00 2008-10-27 22:42:59.904 301 17504.09 35.90 53898.62 88888.00 2008-10-27 22:43:00.404 301 17504.10 35.86 53898.66 88888.00 2008-10-27 22:43:00.904 301 17504.24 35.86 53898.76 88888.00 2008-10-27 22:43:01.404 301 17504.28 35.83 53898.66 88888.00 2008-10-27 22:43:01.904 301 17504.18 35.79 53898.62 88888.00 2008-10-27 22:43:02.404 301 17504.00 35.79 53898.65 88888.00 2008-10-27 22:43:02.904 301 17504.02 35.77 53898.59 88888.00 2008-10-27 22:43:03.404 301 17503.95 35.77 53898.57 88888.00 2008-10-27 22:43:03.904 301 17503.90 35.86 53898.55 88888.00 2008-10-27 22:43:04.404 301 17503.94 35.83 53898.61 88888.00 2008-10-27 22:43:04.904 301 17504.04 35.83 53898.63 88888.00 2008-10-27 22:43:05.404 301 17503.98 35.86 53898.67 88888.00 2008-10-27 22:43:05.904 301 17503.93 35.89 53898.75 88888.00 2008-10-27 22:43:06.404 301 17503.93 35.93 53898.80 88888.00 2008-10-27 22:43:06.904 301 17503.98 35.85 53898.80 88888.00 2008-10-27 22:43:07.404 301 17504.00 35.92 53898.70 88888.00 2008-10-27 22:43:07.904 301 17503.95 35.93 53898.59 88888.00 2008-10-27 22:43:08.404 301 17503.87 35.92 53898.58 88888.00 2008-10-27 22:43:08.904 301 17503.86 35.95 53898.58 88888.00 2008-10-27 22:43:09.404 301 17503.95 35.93 53898.58 88888.00 2008-10-27 22:43:09.904 301 17503.99 35.98 53898.65 88888.00 2008-10-27 22:43:10.404 301 17504.02 35.97 53898.57 88888.00 2008-10-27 22:43:10.904 301 17503.97 35.98 53898.53 88888.00 2008-10-27 22:43:11.404 301 17504.00 36.00 53898.58 88888.00 2008-10-27 22:43:11.904 301 17503.99 36.04 53898.58 88888.00 2008-10-27 22:43:12.404 301 17503.88 36.07 53898.63 88888.00 2008-10-27 22:43:12.904 301 17503.94 36.04 53898.70 88888.00 2008-10-27 22:43:13.404 301 17503.97 35.97 53898.66 88888.00 2008-10-27 22:43:13.904 301 17503.99 35.96 53898.65 88888.00 2008-10-27 22:43:14.404 301 17503.96 36.04 53898.61 88888.00 2008-10-27 22:43:14.904 301 17503.95 36.07 53898.62 88888.00 2008-10-27 22:43:15.404 301 17503.92 36.10 53898.64 88888.00 2008-10-27 22:43:15.904 301 17503.94 36.04 53898.65 88888.00 2008-10-27 22:43:16.404 301 17503.84 36.09 53898.69 88888.00 2008-10-27 22:43:16.904 301 17503.88 36.11 53898.74 88888.00 2008-10-27 22:43:17.404 301 17503.88 36.01 53898.68 88888.00 2008-10-27 22:43:17.904 301 17503.93 36.04 53898.73 88888.00 2008-10-27 22:43:18.404 301 17503.90 36.09 53898.69 88888.00 2008-10-27 22:43:18.904 301 17503.89 36.11 53898.59 88888.00 2008-10-27 22:43:19.404 301 17503.90 36.15 53898.64 88888.00 2008-10-27 22:43:19.904 301 17503.98 36.15 53898.63 88888.00 2008-10-27 22:43:20.404 301 17503.95 36.16 53898.59 88888.00 2008-10-27 22:43:20.904 301 17503.97 36.14 53898.67 88888.00 2008-10-27 22:43:21.404 301 17503.99 36.19 53898.62 88888.00 2008-10-27 22:43:21.904 301 17503.96 36.11 53898.59 88888.00 2008-10-27 22:43:22.404 301 17503.92 36.08 53898.59 88888.00 2008-10-27 22:43:22.904 301 17504.02 36.09 53898.62 88888.00 2008-10-27 22:43:23.404 301 17504.00 36.08 53898.67 88888.00 2008-10-27 22:43:23.904 301 17503.99 36.08 53898.61 88888.00 2008-10-27 22:43:24.404 301 17503.93 36.10 53898.57 88888.00 2008-10-27 22:43:24.904 301 17504.00 36.10 53898.58 88888.00 2008-10-27 22:43:25.404 301 17504.11 36.08 53898.48 88888.00 2008-10-27 22:43:25.904 301 17504.07 36.06 53898.51 88888.00 2008-10-27 22:43:26.404 301 17504.07 36.10 53898.55 88888.00 2008-10-27 22:43:26.904 301 17504.03 36.12 53898.62 88888.00 2008-10-27 22:43:27.404 301 17504.02 36.17 53898.64 88888.00 2008-10-27 22:43:27.904 301 17504.00 36.15 53898.64 88888.00 2008-10-27 22:43:28.404 301 17504.09 36.11 53898.70 88888.00 2008-10-27 22:43:28.904 301 17504.09 36.07 53898.63 88888.00 2008-10-27 22:43:29.404 301 17504.08 36.07 53898.54 88888.00 2008-10-27 22:43:29.904 301 17504.05 36.06 53898.48 88888.00 2008-10-27 22:43:30.404 301 17503.98 36.09 53898.48 88888.00 2008-10-27 22:43:30.904 301 17504.02 36.02 53898.54 88888.00 2008-10-27 22:43:31.404 301 17504.04 36.01 53898.57 88888.00 2008-10-27 22:43:31.904 301 17504.03 35.97 53898.44 88888.00 2008-10-27 22:43:32.404 301 17504.10 35.92 53898.43 88888.00 2008-10-27 22:43:32.904 301 17504.06 35.93 53898.51 88888.00 2008-10-27 22:43:33.404 301 17503.96 35.98 53898.55 88888.00 2008-10-27 22:43:33.904 301 17504.05 35.98 53898.55 88888.00 2008-10-27 22:43:34.404 301 17504.11 36.08 53898.45 88888.00 2008-10-27 22:43:34.904 301 17504.09 36.06 53898.42 88888.00 2008-10-27 22:43:35.404 301 17504.15 35.99 53898.57 88888.00 2008-10-27 22:43:35.904 301 17504.18 35.98 53898.55 88888.00 2008-10-27 22:43:36.404 301 17504.24 35.99 53898.55 88888.00 2008-10-27 22:43:36.904 301 17504.24 35.97 53898.62 88888.00 2008-10-27 22:43:37.404 301 17504.23 36.02 53898.65 88888.00 2008-10-27 22:43:37.904 301 17504.16 36.06 53898.64 88888.00 2008-10-27 22:43:38.404 301 17504.15 36.04 53898.58 88888.00 2008-10-27 22:43:38.904 301 17504.11 35.95 53898.61 88888.00 2008-10-27 22:43:39.404 301 17504.14 35.98 53898.59 88888.00 2008-10-27 22:43:39.904 301 17504.13 35.92 53898.57 88888.00 2008-10-27 22:43:40.404 301 17504.14 35.93 53898.54 88888.00 2008-10-27 22:43:40.904 301 17504.21 35.97 53898.61 88888.00 2008-10-27 22:43:41.404 301 17504.25 35.89 53898.61 88888.00 2008-10-27 22:43:41.904 301 17504.19 35.88 53898.59 88888.00 2008-10-27 22:43:42.404 301 17504.20 35.92 53898.52 88888.00 2008-10-27 22:43:42.904 301 17504.19 35.90 53898.61 88888.00 2008-10-27 22:43:43.404 301 17504.21 35.86 53898.67 88888.00 2008-10-27 22:43:43.904 301 17504.29 35.92 53898.64 88888.00 2008-10-27 22:43:44.404 301 17504.36 35.86 53898.55 88888.00 2008-10-27 22:43:44.904 301 17504.24 35.90 53898.59 88888.00 2008-10-27 22:43:45.404 301 17504.21 35.87 53898.61 88888.00 2008-10-27 22:43:45.904 301 17504.24 35.80 53898.68 88888.00 2008-10-27 22:43:46.404 301 17504.23 35.86 53898.57 88888.00 2008-10-27 22:43:46.904 301 17504.23 35.92 53898.54 88888.00 2008-10-27 22:43:47.401 301 17504.25 35.91 53898.40 88888.00 2008-10-27 22:43:47.901 301 17504.20 35.92 53898.47 88888.00 2008-10-27 22:43:48.401 301 17504.16 35.91 53898.46 88888.00 2008-10-27 22:43:48.901 301 17504.21 35.86 53898.54 88888.00 2008-10-27 22:43:49.401 301 17504.31 35.90 53898.67 88888.00 2008-10-27 22:43:49.901 301 17504.29 36.05 53898.61 88888.00 2008-10-27 22:43:50.401 301 17504.28 36.05 53898.58 88888.00 2008-10-27 22:43:50.901 301 17504.23 36.00 53898.55 88888.00 2008-10-27 22:43:51.401 301 17504.20 36.00 53898.57 88888.00 2008-10-27 22:43:51.901 301 17504.10 36.04 53898.59 88888.00 2008-10-27 22:43:52.401 301 17504.11 36.00 53898.64 88888.00 2008-10-27 22:43:52.901 301 17504.19 35.93 53898.52 88888.00 2008-10-27 22:43:53.401 301 17504.21 35.97 53898.43 88888.00 2008-10-27 22:43:53.901 301 17504.25 35.99 53898.36 88888.00 2008-10-27 22:43:54.401 301 17504.27 35.91 53898.32 88888.00 2008-10-27 22:43:54.901 301 17504.31 35.93 53898.40 88888.00 2008-10-27 22:43:55.401 301 17504.40 36.01 53898.44 88888.00 2008-10-27 22:43:55.901 301 17504.44 35.97 53898.50 88888.00 2008-10-27 22:43:56.401 301 17504.36 36.01 53898.48 88888.00 2008-10-27 22:43:56.901 301 17504.24 35.96 53898.45 88888.00 2008-10-27 22:43:57.401 301 17504.25 35.89 53898.39 88888.00 2008-10-27 22:43:57.901 301 17504.27 35.97 53898.39 88888.00 2008-10-27 22:43:58.401 301 17504.24 36.01 53898.53 88888.00 2008-10-27 22:43:58.901 301 17504.24 35.99 53898.61 88888.00 2008-10-27 22:43:59.401 301 17504.25 35.99 53898.65 88888.00 2008-10-27 22:43:59.901 301 17504.25 35.88 53898.53 88888.00 2008-10-27 22:44:00.401 301 17504.25 35.92 53898.50 88888.00 2008-10-27 22:44:00.901 301 17504.29 35.95 53898.53 88888.00 2008-10-27 22:44:01.401 301 17504.28 35.97 53898.55 88888.00 2008-10-27 22:44:01.901 301 17504.30 35.93 53898.52 88888.00 2008-10-27 22:44:02.401 301 17504.34 35.98 53898.57 88888.00 2008-10-27 22:44:02.901 301 17504.38 35.97 53898.56 88888.00 2008-10-27 22:44:03.401 301 17504.43 35.92 53898.43 88888.00 2008-10-27 22:44:03.901 301 17504.40 35.93 53898.43 88888.00 2008-10-27 22:44:04.401 301 17504.36 36.04 53898.44 88888.00 2008-10-27 22:44:04.901 301 17504.36 36.09 53898.43 88888.00 2008-10-27 22:44:05.401 301 17504.37 35.98 53898.43 88888.00 2008-10-27 22:44:05.901 301 17504.41 35.95 53898.42 88888.00 2008-10-27 22:44:06.401 301 17504.37 35.93 53898.38 88888.00 2008-10-27 22:44:06.901 301 17504.33 35.90 53898.41 88888.00 2008-10-27 22:44:07.401 301 17504.24 35.88 53898.38 88888.00 2008-10-27 22:44:07.901 301 17504.28 35.90 53898.27 88888.00 2008-10-27 22:44:08.401 301 17504.31 35.91 53898.34 88888.00 2008-10-27 22:44:08.901 301 17504.36 35.90 53898.35 88888.00 2008-10-27 22:44:09.401 301 17504.35 35.96 53898.41 88888.00 2008-10-27 22:44:09.901 301 17504.34 35.92 53898.40 88888.00 2008-10-27 22:44:10.401 301 17504.33 35.90 53898.51 88888.00 2008-10-27 22:44:10.901 301 17504.40 35.86 53898.45 88888.00 2008-10-27 22:44:11.401 301 17504.49 35.86 53898.45 88888.00 2008-10-27 22:44:11.901 301 17504.47 35.86 53898.42 88888.00 2008-10-27 22:44:12.401 301 17504.43 35.88 53898.48 88888.00 2008-10-27 22:44:12.901 301 17504.41 35.85 53898.48 88888.00 2008-10-27 22:44:13.401 301 17504.48 35.96 53898.46 88888.00 2008-10-27 22:44:13.901 301 17504.46 36.02 53898.45 88888.00 2008-10-27 22:44:14.401 301 17504.48 35.97 53898.53 88888.00 2008-10-27 22:44:14.901 301 17504.50 35.95 53898.55 88888.00 2008-10-27 22:44:15.401 301 17504.45 36.02 53898.45 88888.00 2008-10-27 22:44:15.901 301 17504.50 35.96 53898.40 88888.00 2008-10-27 22:44:16.401 301 17504.55 35.86 53898.32 88888.00 2008-10-27 22:44:16.901 301 17504.61 35.83 53898.28 88888.00 2008-10-27 22:44:17.401 301 17504.62 35.86 53898.32 88888.00 2008-10-27 22:44:17.901 301 17504.55 35.92 53898.25 88888.00 2008-10-27 22:44:18.401 301 17504.53 35.96 53898.32 88888.00 2008-10-27 22:44:18.901 301 17504.45 36.01 53898.39 88888.00 2008-10-27 22:44:19.401 301 17504.37 36.00 53898.41 88888.00 2008-10-27 22:44:19.901 301 17504.43 35.93 53898.35 88888.00 2008-10-27 22:44:20.401 301 17504.53 35.98 53898.28 88888.00 2008-10-27 22:44:20.901 301 17504.45 36.01 53898.40 88888.00 2008-10-27 22:44:21.401 301 17504.45 35.93 53898.43 88888.00 2008-10-27 22:44:21.901 301 17504.51 35.88 53898.39 88888.00 2008-10-27 22:44:22.401 301 17504.45 35.86 53898.45 88888.00 2008-10-27 22:44:22.901 301 17504.40 35.92 53898.47 88888.00 2008-10-27 22:44:23.401 301 17504.43 35.95 53898.43 88888.00 2008-10-27 22:44:23.901 301 17504.39 35.96 53898.38 88888.00 2008-10-27 22:44:24.401 301 17504.44 35.95 53898.31 88888.00 2008-10-27 22:44:24.901 301 17504.39 35.97 53898.25 88888.00 2008-10-27 22:44:25.401 301 17504.44 35.89 53898.32 88888.00 2008-10-27 22:44:25.901 301 17504.43 35.93 53898.39 88888.00 2008-10-27 22:44:26.401 301 17504.40 36.01 53898.51 88888.00 2008-10-27 22:44:26.901 301 17504.47 35.99 53898.54 88888.00 2008-10-27 22:44:27.401 301 17504.46 35.96 53898.50 88888.00 2008-10-27 22:44:27.901 301 17504.39 35.97 53898.44 88888.00 2008-10-27 22:44:28.401 301 17504.39 35.91 53898.41 88888.00 2008-10-27 22:44:28.901 301 17504.41 35.92 53898.34 88888.00 2008-10-27 22:44:29.401 301 17504.39 35.93 53898.32 88888.00 2008-10-27 22:44:29.901 301 17504.39 35.93 53898.44 88888.00 2008-10-27 22:44:30.401 301 17504.29 35.88 53898.40 88888.00 2008-10-27 22:44:30.901 301 17504.35 35.83 53898.48 88888.00 2008-10-27 22:44:31.401 301 17504.29 35.89 53898.54 88888.00 2008-10-27 22:44:31.901 301 17504.38 35.98 53898.57 88888.00 2008-10-27 22:44:32.401 301 17504.38 35.92 53898.52 88888.00 2008-10-27 22:44:32.901 301 17504.36 35.91 53898.46 88888.00 2008-10-27 22:44:33.401 301 17504.33 35.98 53898.41 88888.00 2008-10-27 22:44:33.901 301 17504.34 35.97 53898.44 88888.00 2008-10-27 22:44:34.401 301 17504.38 35.98 53898.52 88888.00 2008-10-27 22:44:34.901 301 17504.29 35.99 53898.55 88888.00 2008-10-27 22:44:35.401 301 17504.28 36.01 53898.50 88888.00 2008-10-27 22:44:35.901 301 17504.26 36.06 53898.51 88888.00 2008-10-27 22:44:36.401 301 17504.27 36.08 53898.48 88888.00 2008-10-27 22:44:36.901 301 17504.39 36.11 53898.50 88888.00 2008-10-27 22:44:37.401 301 17504.55 36.06 53898.59 88888.00 2008-10-27 22:44:37.901 301 17504.56 36.00 53898.65 88888.00 2008-10-27 22:44:38.401 301 17504.51 36.04 53898.59 88888.00 2008-10-27 22:44:38.901 301 17504.40 36.10 53898.54 88888.00 2008-10-27 22:44:39.401 301 17504.37 36.07 53898.51 88888.00 2008-10-27 22:44:39.901 301 17504.29 36.09 53898.47 88888.00 2008-10-27 22:44:40.401 301 17504.28 36.08 53898.38 88888.00 2008-10-27 22:44:40.901 301 17504.40 36.08 53898.34 88888.00 2008-10-27 22:44:41.401 301 17504.43 36.08 53898.35 88888.00 2008-10-27 22:44:41.901 301 17504.46 36.05 53898.31 88888.00 2008-10-27 22:44:42.401 301 17504.44 36.14 53898.29 88888.00 2008-10-27 22:44:42.901 301 17504.35 36.18 53898.34 88888.00 2008-10-27 22:44:43.401 301 17504.30 36.17 53898.46 88888.00 2008-10-27 22:44:43.901 301 17504.27 36.15 53898.43 88888.00 2008-10-27 22:44:44.401 301 17504.26 36.19 53898.39 88888.00 2008-10-27 22:44:44.901 301 17504.25 36.26 53898.44 88888.00 2008-10-27 22:44:45.401 301 17504.37 36.20 53898.48 88888.00 2008-10-27 22:44:45.901 301 17504.37 36.19 53898.39 88888.00 2008-10-27 22:44:46.401 301 17504.45 36.22 53898.41 88888.00 2008-10-27 22:44:46.901 301 17504.45 36.21 53898.53 88888.00 2008-10-27 22:44:47.401 301 17504.38 36.21 53898.67 88888.00 2008-10-27 22:44:47.901 301 17504.33 36.18 53898.63 88888.00 2008-10-27 22:44:48.401 301 17504.34 36.10 53898.48 88888.00 2008-10-27 22:44:48.901 301 17504.53 36.12 53898.45 88888.00 2008-10-27 22:44:49.401 301 17504.54 36.14 53898.46 88888.00 2008-10-27 22:44:49.901 301 17504.51 36.16 53898.52 88888.00 2008-10-27 22:44:50.401 301 17504.57 36.16 53898.50 88888.00 2008-10-27 22:44:50.901 301 17504.48 36.14 53898.52 88888.00 2008-10-27 22:44:51.401 301 17504.53 36.10 53898.51 88888.00 2008-10-27 22:44:51.901 301 17504.55 36.07 53898.57 88888.00 2008-10-27 22:44:52.401 301 17504.53 36.10 53898.46 88888.00 2008-10-27 22:44:52.901 301 17504.46 36.17 53898.45 88888.00 2008-10-27 22:44:53.401 301 17504.38 36.16 53898.46 88888.00 2008-10-27 22:44:53.901 301 17504.38 36.11 53898.42 88888.00 2008-10-27 22:44:54.401 301 17504.45 36.09 53898.46 88888.00 2008-10-27 22:44:54.901 301 17504.44 36.07 53898.52 88888.00 2008-10-27 22:44:55.401 301 17504.41 36.07 53898.43 88888.00 2008-10-27 22:44:55.901 301 17504.34 36.01 53898.47 88888.00 2008-10-27 22:44:56.401 301 17504.24 36.04 53898.56 88888.00 2008-10-27 22:44:56.901 301 17504.27 35.93 53898.51 88888.00 2008-10-27 22:44:57.401 301 17504.31 35.86 53898.44 88888.00 2008-10-27 22:44:57.901 301 17504.37 35.96 53898.34 88888.00 2008-10-27 22:44:58.401 301 17504.37 35.98 53898.28 88888.00 2008-10-27 22:44:58.901 301 17504.47 35.95 53898.29 88888.00 2008-10-27 22:44:59.401 301 17504.46 35.85 53898.29 88888.00 2008-10-27 22:44:59.901 301 17504.46 35.90 53898.33 88888.00 2008-10-27 22:45:00.401 301 17504.50 35.99 53898.40 88888.00 2008-10-27 22:45:00.901 301 17504.51 36.00 53898.43 88888.00 2008-10-27 22:45:01.401 301 17504.53 36.01 53898.41 88888.00 2008-10-27 22:45:01.901 301 17504.45 36.05 53898.40 88888.00 2008-10-27 22:45:02.401 301 17504.49 36.05 53898.48 88888.00 2008-10-27 22:45:02.901 301 17504.56 36.02 53898.59 88888.00 2008-10-27 22:45:03.401 301 17504.47 36.01 53898.55 88888.00 2008-10-27 22:45:03.901 301 17504.53 36.01 53898.47 88888.00 2008-10-27 22:45:04.401 301 17504.47 36.01 53898.41 88888.00 2008-10-27 22:45:04.901 301 17504.43 36.04 53898.42 88888.00 2008-10-27 22:45:05.401 301 17504.35 36.01 53898.52 88888.00 2008-10-27 22:45:05.901 301 17504.33 36.02 53898.57 88888.00 2008-10-27 22:45:06.401 301 17504.30 36.01 53898.64 88888.00 2008-10-27 22:45:06.901 301 17504.35 35.97 53898.69 88888.00 2008-10-27 22:45:07.401 301 17504.40 36.05 53898.63 88888.00 2008-10-27 22:45:07.901 301 17504.37 36.06 53898.48 88888.00 2008-10-27 22:45:08.401 301 17504.39 36.05 53898.47 88888.00 2008-10-27 22:45:08.901 301 17504.37 36.06 53898.41 88888.00 2008-10-27 22:45:09.401 301 17504.28 36.02 53898.32 88888.00 2008-10-27 22:45:09.901 301 17504.31 36.01 53898.38 88888.00 2008-10-27 22:45:10.401 301 17504.30 35.99 53898.31 88888.00 2008-10-27 22:45:10.901 301 17504.28 36.01 53898.27 88888.00 2008-10-27 22:45:11.401 301 17504.28 36.04 53898.34 88888.00 2008-10-27 22:45:11.901 301 17504.39 36.04 53898.35 88888.00 2008-10-27 22:45:12.401 301 17504.46 36.01 53898.36 88888.00 2008-10-27 22:45:12.901 301 17504.41 36.02 53898.40 88888.00 2008-10-27 22:45:13.401 301 17504.40 36.07 53898.35 88888.00 2008-10-27 22:45:13.901 301 17504.37 36.09 53898.31 88888.00 2008-10-27 22:45:14.401 301 17504.38 36.04 53898.23 88888.00 2008-10-27 22:45:14.901 301 17504.36 36.06 53898.33 88888.00 2008-10-27 22:45:15.401 301 17504.26 36.06 53898.28 88888.00 2008-10-27 22:45:15.901 301 17504.30 36.01 53898.27 88888.00 2008-10-27 22:45:16.401 301 17504.40 36.05 53898.35 88888.00 2008-10-27 22:45:16.901 301 17504.37 36.08 53898.36 88888.00 2008-10-27 22:45:17.401 301 17504.33 36.12 53898.25 88888.00 2008-10-27 22:45:17.901 301 17504.29 36.18 53898.33 88888.00 2008-10-27 22:45:18.401 301 17504.29 36.22 53898.29 88888.00 2008-10-27 22:45:18.901 301 17504.28 36.11 53898.24 88888.00 2008-10-27 22:45:19.401 301 17504.28 36.12 53898.27 88888.00 2008-10-27 22:45:19.901 301 17504.38 36.19 53898.27 88888.00 2008-10-27 22:45:20.401 301 17504.30 36.25 53898.13 88888.00 2008-10-27 22:45:20.901 301 17504.33 36.22 53898.21 88888.00 2008-10-27 22:45:21.401 301 17504.33 36.21 53898.29 88888.00 2008-10-27 22:45:21.901 301 17504.27 36.28 53898.34 88888.00 2008-10-27 22:45:22.401 301 17504.28 36.20 53898.27 88888.00 2008-10-27 22:45:22.901 301 17504.25 36.22 53898.22 88888.00 2008-10-27 22:45:23.401 301 17504.30 36.27 53898.22 88888.00 2008-10-27 22:45:23.901 301 17504.30 36.28 53898.28 88888.00 2008-10-27 22:45:24.401 301 17504.23 36.30 53898.34 88888.00 2008-10-27 22:45:24.901 301 17504.14 36.32 53898.45 88888.00 2008-10-27 22:45:25.401 301 17504.06 36.37 53898.53 88888.00 2008-10-27 22:45:25.901 301 17504.16 36.37 53898.40 88888.00 2008-10-27 22:45:26.401 301 17504.27 36.40 53898.40 88888.00 2008-10-27 22:45:26.901 301 17504.23 36.40 53898.47 88888.00 2008-10-27 22:45:27.401 301 17504.23 36.29 53898.50 88888.00 2008-10-27 22:45:27.901 301 17504.20 36.41 53898.46 88888.00 2008-10-27 22:45:28.401 301 17504.23 36.40 53898.45 88888.00 2008-10-27 22:45:28.901 301 17504.24 36.34 53898.41 88888.00 2008-10-27 22:45:29.401 301 17504.14 36.32 53898.44 88888.00 2008-10-27 22:45:29.901 301 17504.19 36.37 53898.48 88888.00 2008-10-27 22:45:30.401 301 17504.23 36.30 53898.57 88888.00 2008-10-27 22:45:30.901 301 17504.19 36.26 53898.59 88888.00 2008-10-27 22:45:31.401 301 17504.23 36.30 53898.53 88888.00 2008-10-27 22:45:31.901 301 17504.27 36.30 53898.48 88888.00 2008-10-27 22:45:32.401 301 17504.30 36.31 53898.48 88888.00 2008-10-27 22:45:32.901 301 17504.25 36.28 53898.42 88888.00 2008-10-27 22:45:33.401 301 17504.18 36.26 53898.38 88888.00 2008-10-27 22:45:33.901 301 17504.24 36.25 53898.42 88888.00 2008-10-27 22:45:34.401 301 17504.21 36.24 53898.46 88888.00 2008-10-27 22:45:34.901 301 17504.19 36.19 53898.40 88888.00 2008-10-27 22:45:35.401 301 17504.17 36.17 53898.42 88888.00 2008-10-27 22:45:35.901 301 17504.19 36.14 53898.47 88888.00 2008-10-27 22:45:36.401 301 17504.17 36.07 53898.45 88888.00 2008-10-27 22:45:36.901 301 17504.14 36.05 53898.43 88888.00 2008-10-27 22:45:37.401 301 17504.03 36.02 53898.52 88888.00 2008-10-27 22:45:37.901 301 17504.06 36.01 53898.58 88888.00 2008-10-27 22:45:38.401 301 17504.05 36.10 53898.56 88888.00 2008-10-27 22:45:38.901 301 17504.08 36.15 53898.54 88888.00 2008-10-27 22:45:39.401 301 17504.11 36.11 53898.48 88888.00 2008-10-27 22:45:39.901 301 17504.04 36.02 53898.35 88888.00 2008-10-27 22:45:40.401 301 17503.97 35.97 53898.38 88888.00 2008-10-27 22:45:40.901 301 17503.96 35.97 53898.42 88888.00 2008-10-27 22:45:41.401 301 17504.07 36.02 53898.38 88888.00 2008-10-27 22:45:41.901 301 17504.07 36.09 53898.36 88888.00 2008-10-27 22:45:42.401 301 17504.06 36.00 53898.33 88888.00 2008-10-27 22:45:42.901 301 17504.17 36.07 53898.36 88888.00 2008-10-27 22:45:43.401 301 17504.15 36.09 53898.32 88888.00 2008-10-27 22:45:43.901 301 17504.16 36.12 53898.25 88888.00 2008-10-27 22:45:44.401 301 17504.16 36.11 53898.32 88888.00 2008-10-27 22:45:44.901 301 17504.09 36.09 53898.44 88888.00 2008-10-27 22:45:45.401 301 17504.06 36.07 53898.45 88888.00 2008-10-27 22:45:45.901 301 17504.18 36.10 53898.46 88888.00 2008-10-27 22:45:46.401 301 17504.30 36.17 53898.53 88888.00 2008-10-27 22:45:46.901 301 17504.27 36.18 53898.54 88888.00 2008-10-27 22:45:47.401 301 17504.26 36.10 53898.57 88888.00 2008-10-27 22:45:47.901 301 17504.11 36.07 53898.63 88888.00 2008-10-27 22:45:48.401 301 17504.10 36.07 53898.61 88888.00 2008-10-27 22:45:48.901 301 17504.26 36.16 53898.50 88888.00 2008-10-27 22:45:49.401 301 17504.24 36.18 53898.48 88888.00 2008-10-27 22:45:49.901 301 17504.28 36.17 53898.53 88888.00 2008-10-27 22:45:50.401 301 17504.39 36.20 53898.44 88888.00 2008-10-27 22:45:50.901 301 17504.40 36.18 53898.51 88888.00 2008-10-27 22:45:51.401 301 17504.46 36.15 53898.41 88888.00 2008-10-27 22:45:51.901 301 17504.43 36.19 53898.35 88888.00 2008-10-27 22:45:52.401 301 17504.38 36.15 53898.33 88888.00 2008-10-27 22:45:52.901 301 17504.41 36.17 53898.31 88888.00 2008-10-27 22:45:53.401 301 17504.49 36.10 53898.35 88888.00 2008-10-27 22:45:53.901 301 17504.44 36.07 53898.29 88888.00 2008-10-27 22:45:54.401 301 17504.41 36.12 53898.35 88888.00 2008-10-27 22:45:54.901 301 17504.41 36.16 53898.33 88888.00 2008-10-27 22:45:55.401 301 17504.43 36.21 53898.24 88888.00 2008-10-27 22:45:55.901 301 17504.47 36.11 53898.17 88888.00 2008-10-27 22:45:56.401 301 17504.47 36.16 53898.20 88888.00 2008-10-27 22:45:56.901 301 17504.50 36.18 53898.25 88888.00 2008-10-27 22:45:57.401 301 17504.53 36.10 53898.27 88888.00 2008-10-27 22:45:57.901 301 17504.53 36.20 53898.33 88888.00 2008-10-27 22:45:58.401 301 17504.56 36.25 53898.34 88888.00 2008-10-27 22:45:58.901 301 17504.57 36.21 53898.33 88888.00 2008-10-27 22:45:59.401 301 17504.56 36.20 53898.23 88888.00 2008-10-27 22:45:59.901 301 17504.56 36.16 53898.28 88888.00 2008-10-27 22:46:00.401 301 17504.53 36.05 53898.40 88888.00 2008-10-27 22:46:00.901 301 17504.49 36.10 53898.38 88888.00 2008-10-27 22:46:01.401 301 17504.51 36.11 53898.34 88888.00 2008-10-27 22:46:01.901 301 17504.54 36.17 53898.31 88888.00 2008-10-27 22:46:02.401 301 17504.57 36.19 53898.27 88888.00 2008-10-27 22:46:02.901 301 17504.55 36.15 53898.34 88888.00 2008-10-27 22:46:03.401 301 17504.50 36.16 53898.39 88888.00 2008-10-27 22:46:03.901 301 17504.48 36.15 53898.32 88888.00 2008-10-27 22:46:04.401 301 17504.60 36.07 53898.27 88888.00 2008-10-27 22:46:04.901 301 17504.61 36.10 53898.34 88888.00 2008-10-27 22:46:05.401 301 17504.53 36.08 53898.33 88888.00 2008-10-27 22:46:05.901 301 17504.57 36.09 53898.25 88888.00 2008-10-27 22:46:06.401 301 17504.58 36.11 53898.22 88888.00 2008-10-27 22:46:06.901 301 17504.54 36.12 53898.19 88888.00 2008-10-27 22:46:07.401 301 17504.45 36.15 53898.25 88888.00 2008-10-27 22:46:07.901 301 17504.49 36.14 53898.14 88888.00 2008-10-27 22:46:08.401 301 17504.40 36.07 53898.18 88888.00 2008-10-27 22:46:08.901 301 17504.40 36.09 53898.21 88888.00 2008-10-27 22:46:09.401 301 17504.37 36.00 53898.16 88888.00 2008-10-27 22:46:09.901 301 17504.37 35.99 53898.10 88888.00 2008-10-27 22:46:10.401 301 17504.40 36.01 53898.11 88888.00 2008-10-27 22:46:10.901 301 17504.40 36.04 53898.16 88888.00 2008-10-27 22:46:11.401 301 17504.41 36.06 53898.07 88888.00 2008-10-27 22:46:11.901 301 17504.37 36.01 53898.20 88888.00 2008-10-27 22:46:12.401 301 17504.30 35.99 53898.30 88888.00 2008-10-27 22:46:12.901 301 17504.34 36.00 53898.23 88888.00 2008-10-27 22:46:13.401 301 17504.34 36.09 53898.17 88888.00 2008-10-27 22:46:13.901 301 17504.34 36.09 53898.21 88888.00 2008-10-27 22:46:14.401 301 17504.41 36.09 53898.20 88888.00 2008-10-27 22:46:14.901 301 17504.45 36.07 53898.14 88888.00 2008-10-27 22:46:15.401 301 17504.47 36.08 53898.18 88888.00 2008-10-27 22:46:15.901 301 17504.37 36.00 53898.21 88888.00 2008-10-27 22:46:16.401 301 17504.28 36.10 53898.18 88888.00 2008-10-27 22:46:16.901 301 17504.30 36.14 53898.25 88888.00 2008-10-27 22:46:17.401 301 17504.46 36.05 53898.29 88888.00 2008-10-27 22:46:17.901 301 17504.45 36.05 53898.36 88888.00 2008-10-27 22:46:18.401 301 17504.38 36.00 53898.28 88888.00 2008-10-27 22:46:18.901 301 17504.37 35.97 53898.27 88888.00 2008-10-27 22:46:19.401 301 17504.44 35.93 53898.34 88888.00 2008-10-27 22:46:19.901 301 17504.51 35.96 53898.30 88888.00 2008-10-27 22:46:20.401 301 17504.49 35.96 53898.29 88888.00 2008-10-27 22:46:20.901 301 17504.51 35.90 53898.20 88888.00 2008-10-27 22:46:21.401 301 17504.49 35.91 53898.25 88888.00 2008-10-27 22:46:21.901 301 17504.45 36.00 53898.25 88888.00 2008-10-27 22:46:22.401 301 17504.44 36.01 53898.17 88888.00 2008-10-27 22:46:22.901 301 17504.45 35.92 53898.13 88888.00 2008-10-27 22:46:23.401 301 17504.43 35.90 53898.21 88888.00 2008-10-27 22:46:23.901 301 17504.46 35.89 53898.28 88888.00 2008-10-27 22:46:24.401 301 17504.37 35.87 53898.27 88888.00 2008-10-27 22:46:24.901 301 17504.45 35.81 53898.29 88888.00 2008-10-27 22:46:25.401 301 17504.47 35.83 53898.23 88888.00 2008-10-27 22:46:25.901 301 17504.39 35.82 53898.35 88888.00 2008-10-27 22:46:26.401 301 17504.51 35.83 53898.33 88888.00 2008-10-27 22:46:26.901 301 17504.55 35.88 53898.33 88888.00 2008-10-27 22:46:27.401 301 17504.50 35.82 53898.31 88888.00 2008-10-27 22:46:27.901 301 17504.44 35.76 53898.32 88888.00 2008-10-27 22:46:28.401 301 17504.56 35.81 53898.38 88888.00 2008-10-27 22:46:28.901 301 17504.64 35.82 53898.38 88888.00 2008-10-27 22:46:29.401 301 17504.66 35.87 53898.35 88888.00 2008-10-27 22:46:29.901 301 17504.59 35.91 53898.38 88888.00 2008-10-27 22:46:30.401 301 17504.61 35.92 53898.33 88888.00 2008-10-27 22:46:30.901 301 17504.61 35.91 53898.32 88888.00 2008-10-27 22:46:31.401 301 17504.56 35.98 53898.33 88888.00 2008-10-27 22:46:31.901 301 17504.60 35.91 53898.28 88888.00 2008-10-27 22:46:32.401 301 17504.67 35.83 53898.27 88888.00 2008-10-27 22:46:32.901 301 17504.65 35.80 53898.40 88888.00 2008-10-27 22:46:33.401 301 17504.62 35.81 53898.39 88888.00 2008-10-27 22:46:33.901 301 17504.69 35.81 53898.43 88888.00 2008-10-27 22:46:34.401 301 17504.71 35.81 53898.48 88888.00 2008-10-27 22:46:34.901 301 17504.68 35.78 53898.57 88888.00 2008-10-27 22:46:35.401 301 17504.66 35.87 53898.53 88888.00 2008-10-27 22:46:35.901 301 17504.66 35.89 53898.62 88888.00 2008-10-27 22:46:36.401 301 17504.69 35.78 53898.54 88888.00 2008-10-27 22:46:36.901 301 17504.71 35.81 53898.48 88888.00 2008-10-27 22:46:37.401 301 17504.72 35.85 53898.48 88888.00 2008-10-27 22:46:37.901 301 17504.68 35.89 53898.50 88888.00 2008-10-27 22:46:38.401 301 17504.67 35.92 53898.40 88888.00 2008-10-27 22:46:38.901 301 17504.67 35.85 53898.39 88888.00 2008-10-27 22:46:39.401 301 17504.67 35.85 53898.42 88888.00 2008-10-27 22:46:39.901 301 17504.72 35.82 53898.51 88888.00 2008-10-27 22:46:40.401 301 17504.67 35.81 53898.56 88888.00 2008-10-27 22:46:40.901 301 17504.61 35.83 53898.55 88888.00 2008-10-27 22:46:41.401 301 17504.72 35.83 53898.47 88888.00 2008-10-27 22:46:41.901 301 17504.77 35.87 53898.52 88888.00 2008-10-27 22:46:42.401 301 17504.79 35.87 53898.42 88888.00 2008-10-27 22:46:42.901 301 17504.76 35.88 53898.41 88888.00 2008-10-27 22:46:43.401 301 17504.75 35.88 53898.40 88888.00 2008-10-27 22:46:43.901 301 17504.72 35.90 53898.52 88888.00 2008-10-27 22:46:44.401 301 17504.66 35.98 53898.50 88888.00 2008-10-27 22:46:44.901 301 17504.57 36.00 53898.43 88888.00 2008-10-27 22:46:45.401 301 17504.53 35.96 53898.55 88888.00 2008-10-27 22:46:45.901 301 17504.65 35.92 53898.57 88888.00 2008-10-27 22:46:46.401 301 17504.64 35.97 53898.48 88888.00 2008-10-27 22:46:46.901 301 17504.67 36.01 53898.51 88888.00 2008-10-27 22:46:47.401 301 17504.60 35.96 53898.61 88888.00 2008-10-27 22:46:47.901 301 17504.66 35.97 53898.66 88888.00 2008-10-27 22:46:48.401 301 17504.77 36.02 53898.67 88888.00 2008-10-27 22:46:48.901 301 17504.70 36.06 53898.51 88888.00 2008-10-27 22:46:49.401 301 17504.70 36.08 53898.40 88888.00 2008-10-27 22:46:49.901 301 17504.62 36.10 53898.43 88888.00 2008-10-27 22:46:50.401 301 17504.54 36.09 53898.39 88888.00 2008-10-27 22:46:50.901 301 17504.56 36.05 53898.42 88888.00 2008-10-27 22:46:51.401 301 17504.65 36.08 53898.40 88888.00 2008-10-27 22:46:51.901 301 17504.64 36.12 53898.57 88888.00 2008-10-27 22:46:52.401 301 17504.54 36.14 53898.59 88888.00 2008-10-27 22:46:52.901 301 17504.54 36.06 53898.43 88888.00 2008-10-27 22:46:53.401 301 17504.50 36.05 53898.30 88888.00 2008-10-27 22:46:53.901 301 17504.47 36.15 53898.32 88888.00 2008-10-27 22:46:54.401 301 17504.56 36.10 53898.35 88888.00 2008-10-27 22:46:54.901 301 17504.67 36.16 53898.41 88888.00 2008-10-27 22:46:55.401 301 17504.60 36.14 53898.48 88888.00 2008-10-27 22:46:55.901 301 17504.53 36.19 53898.50 88888.00 2008-10-27 22:46:56.401 301 17504.48 36.20 53898.56 88888.00 2008-10-27 22:46:56.901 301 17504.41 36.18 53898.44 88888.00 2008-10-27 22:46:57.401 301 17504.49 36.12 53898.46 88888.00 2008-10-27 22:46:57.901 301 17504.40 36.14 53898.48 88888.00 2008-10-27 22:46:58.401 301 17504.41 36.17 53898.42 88888.00 2008-10-27 22:46:58.901 301 17504.43 36.16 53898.39 88888.00 2008-10-27 22:46:59.401 301 17504.41 36.18 53898.44 88888.00 2008-10-27 22:46:59.901 301 17504.46 36.25 53898.43 88888.00 2008-10-27 22:47:00.401 301 17504.51 36.21 53898.44 88888.00 2008-10-27 22:47:00.901 301 17504.45 36.16 53898.41 88888.00 2008-10-27 22:47:01.401 301 17504.47 36.11 53898.40 88888.00 2008-10-27 22:47:01.901 301 17504.43 36.08 53898.42 88888.00 2008-10-27 22:47:02.401 301 17504.33 36.00 53898.40 88888.00 2008-10-27 22:47:02.901 301 17504.34 36.00 53898.42 88888.00 2008-10-27 22:47:03.401 301 17504.40 36.04 53898.36 88888.00 2008-10-27 22:47:03.901 301 17504.40 36.01 53898.36 88888.00 2008-10-27 22:47:04.401 301 17504.45 36.10 53898.33 88888.00 2008-10-27 22:47:04.901 301 17504.43 36.10 53898.38 88888.00 2008-10-27 22:47:05.401 301 17504.26 36.05 53898.41 88888.00 2008-10-27 22:47:05.901 301 17504.30 36.02 53898.45 88888.00 2008-10-27 22:47:06.401 301 17504.31 35.95 53898.44 88888.00 2008-10-27 22:47:06.901 301 17504.36 35.91 53898.52 88888.00 2008-10-27 22:47:07.401 301 17504.34 35.97 53898.55 88888.00 2008-10-27 22:47:07.901 301 17504.35 35.97 53898.58 88888.00 2008-10-27 22:47:08.401 301 17504.35 35.95 53898.56 88888.00 2008-10-27 22:47:08.901 301 17504.34 35.90 53898.58 88888.00 2008-10-27 22:47:09.401 301 17504.29 35.89 53898.64 88888.00 2008-10-27 22:47:09.901 301 17504.27 35.88 53898.56 88888.00 2008-10-27 22:47:10.401 301 17504.20 35.82 53898.52 88888.00 2008-10-27 22:47:10.901 301 17504.21 35.90 53898.58 88888.00 2008-10-27 22:47:11.401 301 17504.19 35.91 53898.59 88888.00 2008-10-27 22:47:11.901 301 17504.15 35.87 53898.63 88888.00 2008-10-27 22:47:12.401 301 17504.06 35.83 53898.57 88888.00 2008-10-27 22:47:12.901 301 17504.08 35.80 53898.48 88888.00 2008-10-27 22:47:13.401 301 17504.09 35.85 53898.55 88888.00 2008-10-27 22:47:13.901 301 17504.15 35.97 53898.50 88888.00 2008-10-27 22:47:14.401 301 17504.18 36.01 53898.45 88888.00 2008-10-27 22:47:14.901 301 17504.17 35.98 53898.41 88888.00 2008-10-27 22:47:15.401 301 17504.18 35.92 53898.46 88888.00 2008-10-27 22:47:15.901 301 17504.26 35.96 53898.44 88888.00 2008-10-27 22:47:16.401 301 17504.31 36.02 53898.42 88888.00 2008-10-27 22:47:16.901 301 17504.28 36.01 53898.36 88888.00 2008-10-27 22:47:17.401 301 17504.25 35.99 53898.38 88888.00 2008-10-27 22:47:17.901 301 17504.28 36.04 53898.51 88888.00 2008-10-27 22:47:18.401 301 17504.26 36.12 53898.66 88888.00 2008-10-27 22:47:18.901 301 17504.26 36.16 53898.65 88888.00 2008-10-27 22:47:19.401 301 17504.27 36.18 53898.59 88888.00 2008-10-27 22:47:19.901 301 17504.19 36.19 53898.47 88888.00 2008-10-27 22:47:20.401 301 17504.20 36.29 53898.42 88888.00 2008-10-27 22:47:20.901 301 17504.11 36.31 53898.50 88888.00 2008-10-27 22:47:21.401 301 17504.21 36.21 53898.48 88888.00 2008-10-27 22:47:21.901 301 17504.28 36.28 53898.51 88888.00 2008-10-27 22:47:22.401 301 17504.25 36.27 53898.57 88888.00 2008-10-27 22:47:22.901 301 17504.25 36.19 53898.48 88888.00 2008-10-27 22:47:23.401 301 17504.31 36.24 53898.45 88888.00 2008-10-27 22:47:23.901 301 17504.30 36.26 53898.52 88888.00 2008-10-27 22:47:24.401 301 17504.35 36.27 53898.55 88888.00 2008-10-27 22:47:24.901 301 17504.30 36.28 53898.56 88888.00 2008-10-27 22:47:25.401 301 17504.37 36.27 53898.61 88888.00 2008-10-27 22:47:25.901 301 17504.48 36.30 53898.51 88888.00 2008-10-27 22:47:26.401 301 17504.51 36.34 53898.51 88888.00 2008-10-27 22:47:26.901 301 17504.49 36.35 53898.46 88888.00 2008-10-27 22:47:27.401 301 17504.50 36.31 53898.36 88888.00 2008-10-27 22:47:27.901 301 17504.53 36.28 53898.36 88888.00 2008-10-27 22:47:28.401 301 17504.62 36.34 53898.32 88888.00 2008-10-27 22:47:28.901 301 17504.66 36.37 53898.36 88888.00 2008-10-27 22:47:29.401 301 17504.67 36.30 53898.38 88888.00 2008-10-27 22:47:29.901 301 17504.55 36.22 53898.42 88888.00 2008-10-27 22:47:30.401 301 17504.58 36.20 53898.39 88888.00 2008-10-27 22:47:30.901 301 17504.58 36.24 53898.42 88888.00 2008-10-27 22:47:31.401 301 17504.49 36.22 53898.46 88888.00 2008-10-27 22:47:31.901 301 17504.55 36.18 53898.36 88888.00 2008-10-27 22:47:32.401 301 17504.55 36.17 53898.30 88888.00 2008-10-27 22:47:32.901 301 17504.53 36.17 53898.35 88888.00 2008-10-27 22:47:33.401 301 17504.55 36.12 53898.45 88888.00 2008-10-27 22:47:33.901 301 17504.50 36.10 53898.35 88888.00 2008-10-27 22:47:34.401 301 17504.49 36.15 53898.41 88888.00 2008-10-27 22:47:34.901 301 17504.54 36.17 53898.35 88888.00 2008-10-27 22:47:35.401 301 17504.60 36.11 53898.34 88888.00 2008-10-27 22:47:35.901 301 17504.55 36.18 53898.30 88888.00 2008-10-27 22:47:36.401 301 17504.54 36.19 53898.29 88888.00 2008-10-27 22:47:36.901 301 17504.68 36.12 53898.28 88888.00 2008-10-27 22:47:37.401 301 17504.65 36.05 53898.36 88888.00 2008-10-27 22:47:37.901 301 17504.60 36.06 53898.34 88888.00 2008-10-27 22:47:38.401 301 17504.54 35.93 53898.30 88888.00 2008-10-27 22:47:38.901 301 17504.53 35.92 53898.27 88888.00 2008-10-27 22:47:39.401 301 17504.59 35.95 53898.28 88888.00 2008-10-27 22:47:39.901 301 17504.59 35.87 53898.23 88888.00 2008-10-27 22:47:40.401 301 17504.60 35.78 53898.20 88888.00 2008-10-27 22:47:40.901 301 17504.55 35.75 53898.24 88888.00 2008-10-27 22:47:41.401 301 17504.54 35.85 53898.08 88888.00 2008-10-27 22:47:41.901 301 17504.60 35.92 53898.01 88888.00 2008-10-27 22:47:42.401 301 17504.67 35.88 53898.09 88888.00 2008-10-27 22:47:42.901 301 17504.59 35.85 53898.01 88888.00 2008-10-27 22:47:43.401 301 17504.46 35.82 53898.06 88888.00 2008-10-27 22:47:43.901 301 17504.46 35.76 53898.19 88888.00 2008-10-27 22:47:44.401 301 17504.49 35.81 53898.17 88888.00 2008-10-27 22:47:44.901 301 17504.48 35.73 53898.07 88888.00 2008-10-27 22:47:45.401 301 17504.53 35.72 53898.08 88888.00 2008-10-27 22:47:45.901 301 17504.57 35.72 53898.09 88888.00 2008-10-27 22:47:46.401 301 17504.49 35.71 53898.21 88888.00 2008-10-27 22:47:46.901 301 17504.56 35.76 53898.23 88888.00 2008-10-27 22:47:47.401 301 17504.51 35.80 53898.17 88888.00 2008-10-27 22:47:47.901 301 17504.55 35.76 53898.13 88888.00 2008-10-27 22:47:48.401 301 17504.58 35.80 53898.03 88888.00 2008-10-27 22:47:48.901 301 17504.56 35.78 53898.01 88888.00 2008-10-27 22:47:49.401 301 17504.56 35.69 53898.06 88888.00 2008-10-27 22:47:49.901 301 17504.49 35.73 53898.17 88888.00 2008-10-27 22:47:50.401 301 17504.62 35.76 53898.14 88888.00 2008-10-27 22:47:50.901 301 17504.60 35.80 53898.10 88888.00 2008-10-27 22:47:51.401 301 17504.65 35.90 53898.23 88888.00 2008-10-27 22:47:51.901 301 17504.68 35.95 53898.23 88888.00 2008-10-27 22:47:52.401 301 17504.76 35.98 53898.13 88888.00 2008-10-27 22:47:52.901 301 17504.74 35.88 53898.13 88888.00 2008-10-27 22:47:53.401 301 17504.74 35.88 53898.14 88888.00 2008-10-27 22:47:53.901 301 17504.86 35.79 53898.21 88888.00 2008-10-27 22:47:54.401 301 17504.85 35.90 53898.20 88888.00 2008-10-27 22:47:54.901 301 17504.84 35.99 53898.12 88888.00 2008-10-27 22:47:55.401 301 17504.95 35.99 53898.19 88888.00 2008-10-27 22:47:55.901 301 17504.94 35.98 53898.08 88888.00 2008-10-27 22:47:56.401 301 17504.91 35.93 53898.05 88888.00 2008-10-27 22:47:56.901 301 17504.92 35.96 53898.18 88888.00 2008-10-27 22:47:57.401 301 17505.02 35.96 53898.20 88888.00 2008-10-27 22:47:57.901 301 17505.15 35.92 53898.23 88888.00 2008-10-27 22:47:58.401 301 17505.13 35.91 53898.10 88888.00 2008-10-27 22:47:58.901 301 17505.13 35.97 53898.06 88888.00 2008-10-27 22:47:59.401 301 17505.16 35.97 53898.13 88888.00 2008-10-27 22:47:59.901 301 17505.17 35.93 53898.09 88888.00 2008-10-27 22:48:00.401 301 17505.17 36.00 53898.10 88888.00 2008-10-27 22:48:00.901 301 17505.15 35.99 53898.09 88888.00 2008-10-27 22:48:01.401 301 17505.16 35.96 53898.08 88888.00 2008-10-27 22:48:01.901 301 17505.12 36.01 53898.02 88888.00 2008-10-27 22:48:02.401 301 17505.13 35.99 53897.96 88888.00 2008-10-27 22:48:02.901 301 17505.22 35.97 53897.95 88888.00 2008-10-27 22:48:03.401 301 17505.28 35.99 53897.94 88888.00 2008-10-27 22:48:03.901 301 17505.25 35.97 53898.03 88888.00 2008-10-27 22:48:04.401 301 17505.21 36.00 53898.11 88888.00 2008-10-27 22:48:04.901 301 17505.29 36.11 53898.01 88888.00 2008-10-27 22:48:05.401 301 17505.37 36.02 53897.96 88888.00 2008-10-27 22:48:05.901 301 17505.23 36.01 53897.97 88888.00 2008-10-27 22:48:06.401 301 17505.12 35.99 53898.08 88888.00 2008-10-27 22:48:06.901 301 17505.15 36.02 53898.03 88888.00 2008-10-27 22:48:07.401 301 17505.15 35.99 53898.03 88888.00 2008-10-27 22:48:07.901 301 17505.09 36.06 53898.17 88888.00 2008-10-27 22:48:08.401 301 17505.18 36.00 53898.22 88888.00 2008-10-27 22:48:08.901 301 17505.21 36.00 53898.33 88888.00 2008-10-27 22:48:09.401 301 17505.11 35.97 53898.33 88888.00 2008-10-27 22:48:09.901 301 17505.09 35.93 53898.31 88888.00 2008-10-27 22:48:10.401 301 17505.08 35.92 53898.28 88888.00 2008-10-27 22:48:10.901 301 17505.06 35.96 53898.18 88888.00 2008-10-27 22:48:11.401 301 17505.07 35.91 53898.14 88888.00 2008-10-27 22:48:11.901 301 17505.08 35.83 53898.25 88888.00 2008-10-27 22:48:12.401 301 17505.06 35.86 53898.33 88888.00 2008-10-27 22:48:12.901 301 17505.07 35.89 53898.42 88888.00 2008-10-27 22:48:13.401 301 17504.96 35.92 53898.35 88888.00 2008-10-27 22:48:13.901 301 17504.96 35.81 53898.19 88888.00 2008-10-27 22:48:14.401 301 17505.02 35.82 53898.27 88888.00 2008-10-27 22:48:14.901 301 17505.10 35.86 53898.21 88888.00 2008-10-27 22:48:15.401 301 17505.18 35.88 53898.18 88888.00 2008-10-27 22:48:15.901 301 17505.08 35.91 53898.20 88888.00 2008-10-27 22:48:16.401 301 17504.97 35.85 53898.18 88888.00 2008-10-27 22:48:16.901 301 17504.92 35.88 53898.13 88888.00 2008-10-27 22:48:17.401 301 17504.96 36.00 53898.13 88888.00 2008-10-27 22:48:17.901 301 17504.97 35.99 53898.19 88888.00 2008-10-27 22:48:18.401 301 17505.00 36.01 53898.16 88888.00 2008-10-27 22:48:18.901 301 17505.04 35.95 53898.20 88888.00 2008-10-27 22:48:19.401 301 17505.05 35.92 53898.28 88888.00 2008-10-27 22:48:19.901 301 17504.98 35.92 53898.22 88888.00 2008-10-27 22:48:20.401 301 17504.96 35.95 53898.18 88888.00 2008-10-27 22:48:20.901 301 17504.97 35.96 53898.16 88888.00 2008-10-27 22:48:21.401 301 17504.94 35.95 53898.14 88888.00 2008-10-27 22:48:21.901 301 17504.92 35.97 53898.19 88888.00 2008-10-27 22:48:22.401 301 17504.89 35.97 53898.16 88888.00 2008-10-27 22:48:22.901 301 17504.87 36.01 53898.16 88888.00 2008-10-27 22:48:23.401 301 17504.88 35.98 53898.14 88888.00 2008-10-27 22:48:23.901 301 17504.98 36.00 53898.16 88888.00 2008-10-27 22:48:24.401 301 17505.01 35.98 53898.14 88888.00 2008-10-27 22:48:24.901 301 17504.94 35.96 53898.27 88888.00 2008-10-27 22:48:25.401 301 17504.90 35.99 53898.25 88888.00 2008-10-27 22:48:25.901 301 17504.88 36.08 53898.17 88888.00 2008-10-27 22:48:26.401 301 17504.92 36.16 53898.12 88888.00 2008-10-27 22:48:26.901 301 17505.01 36.08 53898.24 88888.00 2008-10-27 22:48:27.401 301 17504.97 36.00 53898.20 88888.00 2008-10-27 22:48:27.901 301 17504.96 35.97 53898.13 88888.00 2008-10-27 22:48:28.398 301 17504.92 35.93 53898.13 88888.00 2008-10-27 22:48:28.908 301 17504.90 35.96 53898.12 88888.00 2008-10-27 22:48:29.408 301 17504.88 35.93 53898.17 88888.00 2008-10-27 22:48:29.908 301 17504.95 35.88 53898.07 88888.00 2008-10-27 22:48:30.408 301 17504.97 35.92 53898.09 88888.00 2008-10-27 22:48:30.908 301 17504.92 35.90 53898.16 88888.00 2008-10-27 22:48:31.408 301 17504.97 35.90 53898.19 88888.00 2008-10-27 22:48:31.908 301 17505.01 35.95 53898.19 88888.00 2008-10-27 22:48:32.408 301 17505.06 36.07 53898.12 88888.00 2008-10-27 22:48:32.908 301 17505.00 36.07 53898.17 88888.00 2008-10-27 22:48:33.408 301 17504.94 36.04 53898.19 88888.00 2008-10-27 22:48:33.908 301 17504.94 36.04 53898.14 88888.00 2008-10-27 22:48:34.408 301 17504.95 36.02 53898.10 88888.00 2008-10-27 22:48:34.908 301 17504.91 36.02 53898.02 88888.00 2008-10-27 22:48:35.408 301 17504.94 35.98 53897.95 88888.00 2008-10-27 22:48:35.908 301 17504.90 36.01 53898.09 88888.00 2008-10-27 22:48:36.408 301 17504.87 35.97 53898.05 88888.00 2008-10-27 22:48:36.908 301 17504.85 35.92 53898.08 88888.00 2008-10-27 22:48:37.408 301 17504.84 35.91 53898.10 88888.00 2008-10-27 22:48:37.908 301 17504.89 35.89 53898.16 88888.00 2008-10-27 22:48:38.408 301 17504.88 35.81 53898.13 88888.00 2008-10-27 22:48:38.908 301 17504.90 35.85 53898.09 88888.00 2008-10-27 22:48:39.408 301 17504.90 35.96 53898.09 88888.00 2008-10-27 22:48:39.908 301 17504.91 35.93 53898.13 88888.00 2008-10-27 22:48:40.408 301 17504.95 35.90 53898.13 88888.00 2008-10-27 22:48:40.908 301 17504.91 35.83 53898.13 88888.00 2008-10-27 22:48:41.408 301 17504.94 35.80 53898.14 88888.00 2008-10-27 22:48:41.908 301 17504.89 35.82 53898.23 88888.00 2008-10-27 22:48:42.408 301 17504.98 35.85 53898.33 88888.00 2008-10-27 22:48:42.908 301 17504.92 35.85 53898.28 88888.00 2008-10-27 22:48:43.408 301 17504.91 35.89 53898.18 88888.00 2008-10-27 22:48:43.908 301 17504.92 35.77 53898.12 88888.00 2008-10-27 22:48:44.408 301 17505.01 35.77 53898.21 88888.00 2008-10-27 22:48:44.908 301 17504.94 35.81 53898.25 88888.00 2008-10-27 22:48:45.408 301 17504.94 35.77 53898.28 88888.00 2008-10-27 22:48:45.908 301 17505.09 35.76 53898.25 88888.00 2008-10-27 22:48:46.408 301 17505.09 35.76 53898.40 88888.00 2008-10-27 22:48:46.908 301 17505.05 35.78 53898.27 88888.00 2008-10-27 22:48:47.408 301 17505.04 35.81 53898.20 88888.00 2008-10-27 22:48:47.908 301 17504.97 35.77 53898.22 88888.00 2008-10-27 22:48:48.408 301 17504.96 35.75 53898.27 88888.00 2008-10-27 22:48:48.908 301 17504.87 35.75 53898.18 88888.00 2008-10-27 22:48:49.408 301 17504.90 35.79 53898.09 88888.00 2008-10-27 22:48:49.908 301 17504.94 35.66 53898.07 88888.00 2008-10-27 22:48:50.408 301 17504.91 35.67 53898.07 88888.00 2008-10-27 22:48:50.908 301 17504.97 35.71 53898.21 88888.00 2008-10-27 22:48:51.408 301 17504.94 35.81 53898.27 88888.00 2008-10-27 22:48:51.908 301 17504.88 35.76 53898.23 88888.00 2008-10-27 22:48:52.408 301 17504.75 35.81 53898.17 88888.00 2008-10-27 22:48:52.908 301 17504.76 35.86 53898.25 88888.00 2008-10-27 22:48:53.408 301 17504.85 35.83 53898.25 88888.00 2008-10-27 22:48:53.908 301 17504.90 35.93 53898.28 88888.00 2008-10-27 22:48:54.408 301 17504.88 35.89 53898.30 88888.00 2008-10-27 22:48:54.908 301 17504.81 35.96 53898.27 88888.00 2008-10-27 22:48:55.408 301 17504.77 35.96 53898.16 88888.00 2008-10-27 22:48:55.908 301 17504.78 35.95 53898.14 88888.00 2008-10-27 22:48:56.408 301 17504.85 35.98 53898.21 88888.00 2008-10-27 22:48:56.908 301 17504.88 36.04 53898.12 88888.00 2008-10-27 22:48:57.408 301 17504.86 36.08 53898.13 88888.00 2008-10-27 22:48:57.908 301 17504.78 36.04 53898.11 88888.00 2008-10-27 22:48:58.408 301 17504.71 36.04 53898.21 88888.00 2008-10-27 22:48:58.908 301 17504.81 36.05 53898.28 88888.00 2008-10-27 22:48:59.408 301 17504.75 36.04 53898.23 88888.00 2008-10-27 22:48:59.908 301 17504.77 36.00 53898.35 88888.00 2008-10-27 22:49:00.408 301 17504.64 36.01 53898.44 88888.00 2008-10-27 22:49:00.908 301 17504.65 36.04 53898.39 88888.00 2008-10-27 22:49:01.408 301 17504.64 36.04 53898.30 88888.00 2008-10-27 22:49:01.908 301 17504.75 36.01 53898.14 88888.00 2008-10-27 22:49:02.408 301 17504.72 36.02 53898.23 88888.00 2008-10-27 22:49:02.908 301 17504.67 36.01 53898.29 88888.00 2008-10-27 22:49:03.408 301 17504.74 35.98 53898.31 88888.00 2008-10-27 22:49:03.908 301 17504.76 35.98 53898.33 88888.00 2008-10-27 22:49:04.408 301 17504.77 36.00 53898.22 88888.00 2008-10-27 22:49:04.908 301 17504.76 35.93 53898.33 88888.00 2008-10-27 22:49:05.408 301 17504.74 35.96 53898.41 88888.00 2008-10-27 22:49:05.908 301 17504.81 35.97 53898.34 88888.00 2008-10-27 22:49:06.408 301 17504.81 35.97 53898.35 88888.00 2008-10-27 22:49:06.908 301 17504.79 35.96 53898.33 88888.00 2008-10-27 22:49:07.408 301 17504.80 35.99 53898.31 88888.00 2008-10-27 22:49:07.908 301 17504.82 36.02 53898.29 88888.00 2008-10-27 22:49:08.408 301 17504.86 35.98 53898.31 88888.00 2008-10-27 22:49:08.908 301 17504.85 36.07 53898.24 88888.00 2008-10-27 22:49:09.408 301 17504.90 36.07 53898.20 88888.00 2008-10-27 22:49:09.908 301 17504.81 35.96 53898.20 88888.00 2008-10-27 22:49:10.408 301 17504.81 35.91 53898.22 88888.00 2008-10-27 22:49:10.908 301 17504.78 35.99 53898.16 88888.00 2008-10-27 22:49:11.408 301 17504.80 36.08 53898.20 88888.00 2008-10-27 22:49:11.908 301 17504.80 36.18 53898.11 88888.00 2008-10-27 22:49:12.408 301 17504.72 36.10 53898.12 88888.00 2008-10-27 22:49:12.908 301 17504.74 36.04 53898.23 88888.00 2008-10-27 22:49:13.408 301 17504.81 36.01 53898.16 88888.00 2008-10-27 22:49:13.908 301 17504.76 36.01 53898.24 88888.00 2008-10-27 22:49:14.408 301 17504.75 36.06 53898.31 88888.00 2008-10-27 22:49:14.908 301 17504.80 36.01 53898.21 88888.00 2008-10-27 22:49:15.408 301 17504.74 35.95 53898.07 88888.00 2008-10-27 22:49:15.908 301 17504.74 35.95 53898.13 88888.00 2008-10-27 22:49:16.408 301 17504.74 35.92 53898.25 88888.00 2008-10-27 22:49:16.908 301 17504.64 35.92 53898.25 88888.00 2008-10-27 22:49:17.408 301 17504.56 36.02 53898.40 88888.00 2008-10-27 22:49:17.908 301 17504.60 36.05 53898.38 88888.00 2008-10-27 22:49:18.408 301 17504.61 36.04 53898.30 88888.00 2008-10-27 22:49:18.908 301 17504.60 36.05 53898.33 88888.00 2008-10-27 22:49:19.408 301 17504.47 36.01 53898.28 88888.00 2008-10-27 22:49:19.908 301 17504.45 35.97 53898.20 88888.00 2008-10-27 22:49:20.408 301 17504.44 35.95 53898.14 88888.00 2008-10-27 22:49:20.908 301 17504.44 35.97 53898.17 88888.00 2008-10-27 22:49:21.408 301 17504.41 35.98 53898.25 88888.00 2008-10-27 22:49:21.908 301 17504.34 35.96 53898.29 88888.00 2008-10-27 22:49:22.408 301 17504.33 35.97 53898.22 88888.00 2008-10-27 22:49:22.908 301 17504.38 35.90 53898.28 88888.00 2008-10-27 22:49:23.408 301 17504.37 35.90 53898.24 88888.00 2008-10-27 22:49:23.908 301 17504.34 35.95 53898.18 88888.00 2008-10-27 22:49:24.408 301 17504.44 35.97 53898.16 88888.00 2008-10-27 22:49:24.908 301 17504.40 36.04 53898.13 88888.00 2008-10-27 22:49:25.408 301 17504.36 36.02 53898.18 88888.00 2008-10-27 22:49:25.908 301 17504.47 36.06 53898.12 88888.00 2008-10-27 22:49:26.408 301 17504.46 36.06 53898.09 88888.00 2008-10-27 22:49:26.908 301 17504.50 36.02 53898.09 88888.00 2008-10-27 22:49:27.408 301 17504.55 35.97 53898.19 88888.00 2008-10-27 22:49:27.908 301 17504.56 36.02 53898.20 88888.00 2008-10-27 22:49:28.408 301 17504.67 36.07 53898.14 88888.00 2008-10-27 22:49:28.908 301 17504.64 36.06 53898.14 88888.00 2008-10-27 22:49:29.408 301 17504.68 36.05 53898.16 88888.00 2008-10-27 22:49:29.908 301 17504.67 36.15 53898.16 88888.00 2008-10-27 22:49:30.408 301 17504.79 36.11 53898.14 88888.00 2008-10-27 22:49:30.908 301 17504.76 36.15 53898.13 88888.00 2008-10-27 22:49:31.408 301 17504.72 36.19 53898.22 88888.00 2008-10-27 22:49:31.908 301 17504.60 36.19 53898.18 88888.00 2008-10-27 22:49:32.408 301 17504.64 36.22 53898.16 88888.00 2008-10-27 22:49:32.908 301 17504.78 36.17 53898.20 88888.00 2008-10-27 22:49:33.408 301 17504.80 36.18 53898.22 88888.00 2008-10-27 22:49:33.908 301 17504.79 36.19 53898.20 88888.00 2008-10-27 22:49:34.408 301 17504.67 36.19 53898.14 88888.00 2008-10-27 22:49:34.908 301 17504.64 36.21 53898.13 88888.00 2008-10-27 22:49:35.408 301 17504.68 36.17 53898.12 88888.00 2008-10-27 22:49:35.908 301 17504.78 36.17 53898.18 88888.00 2008-10-27 22:49:36.408 301 17504.81 36.15 53898.18 88888.00 2008-10-27 22:49:36.908 301 17504.78 36.14 53898.10 88888.00 2008-10-27 22:49:37.408 301 17504.86 36.10 53898.03 88888.00 2008-10-27 22:49:37.908 301 17504.82 36.12 53898.10 88888.00 2008-10-27 22:49:38.408 301 17504.84 36.22 53898.14 88888.00 2008-10-27 22:49:38.908 301 17504.89 36.16 53898.18 88888.00 2008-10-27 22:49:39.408 301 17504.89 36.14 53898.19 88888.00 2008-10-27 22:49:39.908 301 17504.85 36.16 53898.14 88888.00 2008-10-27 22:49:40.408 301 17504.85 36.16 53898.13 88888.00 2008-10-27 22:49:40.908 301 17504.85 36.18 53898.13 88888.00 2008-10-27 22:49:41.408 301 17504.88 36.19 53898.11 88888.00 2008-10-27 22:49:41.908 301 17504.92 36.11 53898.12 88888.00 2008-10-27 22:49:42.408 301 17504.96 36.12 53898.12 88888.00 2008-10-27 22:49:42.908 301 17504.90 36.10 53898.05 88888.00 2008-10-27 22:49:43.408 301 17504.82 36.12 53898.09 88888.00 2008-10-27 22:49:43.908 301 17504.81 36.10 53898.13 88888.00 2008-10-27 22:49:44.408 301 17504.94 36.05 53898.08 88888.00 2008-10-27 22:49:44.908 301 17505.01 36.04 53898.06 88888.00 2008-10-27 22:49:45.408 301 17504.97 35.99 53898.05 88888.00 2008-10-27 22:49:45.908 301 17504.87 35.96 53898.06 88888.00 2008-10-27 22:49:46.408 301 17504.81 36.01 53898.01 88888.00 2008-10-27 22:49:46.908 301 17504.77 36.00 53898.19 88888.00 2008-10-27 22:49:47.408 301 17504.72 35.98 53898.14 88888.00 2008-10-27 22:49:47.908 301 17504.72 35.95 53898.05 88888.00 2008-10-27 22:49:48.408 301 17504.86 35.98 53898.10 88888.00 2008-10-27 22:49:48.908 301 17504.78 36.01 53898.08 88888.00 2008-10-27 22:49:49.408 301 17504.82 35.93 53898.07 88888.00 2008-10-27 22:49:49.908 301 17504.84 35.92 53898.02 88888.00 2008-10-27 22:49:50.408 301 17504.81 35.92 53898.02 88888.00 2008-10-27 22:49:50.908 301 17504.81 35.93 53898.05 88888.00 2008-10-27 22:49:51.408 301 17504.81 35.88 53898.07 88888.00 2008-10-27 22:49:51.908 301 17504.82 35.83 53898.09 88888.00 2008-10-27 22:49:52.408 301 17504.88 35.87 53898.16 88888.00 2008-10-27 22:49:52.908 301 17504.84 35.88 53898.10 88888.00 2008-10-27 22:49:53.408 301 17504.89 35.92 53898.03 88888.00 2008-10-27 22:49:53.908 301 17504.84 35.92 53898.08 88888.00 2008-10-27 22:49:54.408 301 17504.90 35.86 53897.99 88888.00 2008-10-27 22:49:54.908 301 17504.94 35.83 53898.02 88888.00 2008-10-27 22:49:55.408 301 17504.89 35.83 53898.07 88888.00 2008-10-27 22:49:55.908 301 17504.80 35.81 53898.05 88888.00 2008-10-27 22:49:56.408 301 17504.82 35.83 53898.06 88888.00 2008-10-27 22:49:56.908 301 17504.81 35.89 53898.14 88888.00 2008-10-27 22:49:57.408 301 17504.76 35.95 53898.18 88888.00 2008-10-27 22:49:57.908 301 17504.69 35.95 53898.12 88888.00 2008-10-27 22:49:58.408 301 17504.76 35.93 53898.03 88888.00 2008-10-27 22:49:58.908 301 17504.80 35.99 53898.03 88888.00 2008-10-27 22:49:59.408 301 17504.74 35.92 53898.05 88888.00 2008-10-27 22:49:59.908 301 17504.68 35.83 53898.01 88888.00 2008-10-27 22:50:00.408 301 17504.68 35.83 53898.11 88888.00 2008-10-27 22:50:00.908 301 17504.76 35.86 53898.10 88888.00 2008-10-27 22:50:01.408 301 17504.79 35.86 53898.06 88888.00 2008-10-27 22:50:01.908 301 17504.78 35.89 53898.05 88888.00 2008-10-27 22:50:02.408 301 17504.76 35.83 53898.02 88888.00 2008-10-27 22:50:02.908 301 17504.87 35.88 53898.05 88888.00 2008-10-27 22:50:03.408 301 17504.81 35.91 53898.05 88888.00 2008-10-27 22:50:03.908 301 17504.71 35.91 53898.00 88888.00 2008-10-27 22:50:04.408 301 17504.77 35.92 53897.96 88888.00 2008-10-27 22:50:04.908 301 17504.76 35.93 53897.95 88888.00 2008-10-27 22:50:05.408 301 17504.79 35.90 53897.96 88888.00 2008-10-27 22:50:05.908 301 17504.82 35.87 53897.91 88888.00 2008-10-27 22:50:06.408 301 17504.88 35.98 53897.95 88888.00 2008-10-27 22:50:06.908 301 17504.87 36.05 53898.02 88888.00 2008-10-27 22:50:07.408 301 17504.84 36.04 53898.05 88888.00 2008-10-27 22:50:07.908 301 17504.91 36.04 53898.05 88888.00 2008-10-27 22:50:08.408 301 17504.97 36.00 53898.17 88888.00 2008-10-27 22:50:08.908 301 17504.89 36.09 53898.16 88888.00 2008-10-27 22:50:09.408 301 17504.86 36.12 53898.12 88888.00 2008-10-27 22:50:09.908 301 17504.87 36.12 53898.06 88888.00 2008-10-27 22:50:10.408 301 17504.86 36.16 53898.01 88888.00 2008-10-27 22:50:10.908 301 17504.81 36.19 53898.05 88888.00 2008-10-27 22:50:11.408 301 17504.82 36.18 53898.11 88888.00 2008-10-27 22:50:11.908 301 17504.89 36.20 53898.11 88888.00 2008-10-27 22:50:12.408 301 17504.97 36.19 53898.18 88888.00 2008-10-27 22:50:12.908 301 17504.95 36.14 53898.14 88888.00 2008-10-27 22:50:13.408 301 17504.99 36.08 53898.11 88888.00 2008-10-27 22:50:13.908 301 17505.08 36.09 53898.02 88888.00 2008-10-27 22:50:14.408 301 17505.08 36.04 53897.95 88888.00 2008-10-27 22:50:14.908 301 17505.04 36.06 53897.86 88888.00 2008-10-27 22:50:15.408 301 17505.00 36.05 53897.88 88888.00 2008-10-27 22:50:15.908 301 17504.86 36.01 53897.97 88888.00 2008-10-27 22:50:16.408 301 17504.98 36.09 53897.96 88888.00 2008-10-27 22:50:16.908 301 17505.08 36.12 53898.02 88888.00 2008-10-27 22:50:17.408 301 17505.09 36.18 53898.05 88888.00 2008-10-27 22:50:17.908 301 17505.01 36.10 53898.05 88888.00 2008-10-27 22:50:18.408 301 17504.99 36.06 53898.03 88888.00 2008-10-27 22:50:18.908 301 17505.06 35.99 53898.14 88888.00 2008-10-27 22:50:19.408 301 17505.06 36.12 53898.18 88888.00 2008-10-27 22:50:19.908 301 17505.08 36.19 53898.11 88888.00 2008-10-27 22:50:20.408 301 17505.09 36.17 53898.03 88888.00 2008-10-27 22:50:20.908 301 17504.99 36.19 53898.03 88888.00 2008-10-27 22:50:21.408 301 17504.99 36.16 53897.97 88888.00 2008-10-27 22:50:21.908 301 17504.98 36.16 53897.86 88888.00 2008-10-27 22:50:22.408 301 17504.98 36.19 53897.85 88888.00 2008-10-27 22:50:22.908 301 17504.91 36.12 53897.89 88888.00 2008-10-27 22:50:23.408 301 17504.95 36.12 53897.96 88888.00 2008-10-27 22:50:23.908 301 17504.91 36.09 53898.00 88888.00 2008-10-27 22:50:24.408 301 17504.97 36.05 53897.95 88888.00 2008-10-27 22:50:24.908 301 17505.05 36.07 53897.97 88888.00 2008-10-27 22:50:25.408 301 17504.92 36.09 53897.94 88888.00 2008-10-27 22:50:25.908 301 17504.97 36.09 53897.88 88888.00 2008-10-27 22:50:26.408 301 17505.08 36.04 53897.92 88888.00 2008-10-27 22:50:26.908 301 17504.95 36.02 53898.02 88888.00 2008-10-27 22:50:27.408 301 17504.95 36.06 53898.09 88888.00 2008-10-27 22:50:27.908 301 17505.00 36.09 53898.10 88888.00 2008-10-27 22:50:28.408 301 17504.90 36.10 53898.21 88888.00 2008-10-27 22:50:28.908 301 17504.82 36.08 53898.18 88888.00 2008-10-27 22:50:29.408 301 17504.81 36.10 53898.10 88888.00 2008-10-27 22:50:29.908 301 17504.77 36.05 53898.03 88888.00 2008-10-27 22:50:30.408 301 17504.85 35.97 53898.05 88888.00 2008-10-27 22:50:30.908 301 17504.81 36.00 53898.05 88888.00 2008-10-27 22:50:31.408 301 17504.86 36.07 53898.08 88888.00 2008-10-27 22:50:31.908 301 17504.92 36.05 53897.95 88888.00 2008-10-27 22:50:32.408 301 17505.01 36.08 53897.94 88888.00 2008-10-27 22:50:32.908 301 17505.02 36.08 53898.01 88888.00 2008-10-27 22:50:33.408 301 17505.01 36.01 53898.05 88888.00 2008-10-27 22:50:33.908 301 17505.00 35.91 53897.96 88888.00 2008-10-27 22:50:34.408 301 17504.95 35.98 53898.00 88888.00 2008-10-27 22:50:34.908 301 17504.95 35.93 53898.07 88888.00 2008-10-27 22:50:35.408 301 17504.97 35.92 53898.00 88888.00 2008-10-27 22:50:35.908 301 17504.91 35.96 53897.96 88888.00 2008-10-27 22:50:36.408 301 17504.91 35.90 53897.96 88888.00 2008-10-27 22:50:36.908 301 17504.90 35.90 53898.06 88888.00 2008-10-27 22:50:37.408 301 17504.80 35.82 53897.96 88888.00 2008-10-27 22:50:37.908 301 17504.78 35.82 53898.00 88888.00 2008-10-27 22:50:38.408 301 17504.88 35.90 53898.08 88888.00 2008-10-27 22:50:38.908 301 17504.92 35.91 53898.02 88888.00 2008-10-27 22:50:39.408 301 17504.87 35.93 53897.94 88888.00 2008-10-27 22:50:39.908 301 17504.92 35.95 53898.01 88888.00 2008-10-27 22:50:40.408 301 17504.92 35.90 53898.05 88888.00 2008-10-27 22:50:40.908 301 17504.88 35.88 53898.06 88888.00 2008-10-27 22:50:41.408 301 17504.88 35.85 53898.00 88888.00 2008-10-27 22:50:41.908 301 17504.92 35.98 53897.91 88888.00 2008-10-27 22:50:42.408 301 17504.91 35.96 53898.00 88888.00 2008-10-27 22:50:42.908 301 17504.94 35.96 53897.98 88888.00 2008-10-27 22:50:43.408 301 17504.91 35.96 53898.00 88888.00 2008-10-27 22:50:43.908 301 17504.97 35.91 53898.07 88888.00 2008-10-27 22:50:44.408 301 17504.89 35.96 53898.06 88888.00 2008-10-27 22:50:44.908 301 17504.82 35.99 53898.10 88888.00 2008-10-27 22:50:45.408 301 17504.87 36.05 53898.06 88888.00 2008-10-27 22:50:45.908 301 17504.88 36.09 53898.09 88888.00 2008-10-27 22:50:46.408 301 17504.89 36.10 53898.12 88888.00 2008-10-27 22:50:46.908 301 17504.94 36.09 53898.19 88888.00 2008-10-27 22:50:47.408 301 17504.88 36.09 53898.20 88888.00 2008-10-27 22:50:47.908 301 17504.80 36.05 53898.19 88888.00 2008-10-27 22:50:48.408 301 17504.80 36.08 53898.21 88888.00 2008-10-27 22:50:48.908 301 17504.96 36.10 53898.08 88888.00 2008-10-27 22:50:49.408 301 17504.98 36.08 53898.07 88888.00 2008-10-27 22:50:49.908 301 17504.90 36.09 53898.03 88888.00 2008-10-27 22:50:50.408 301 17504.94 36.11 53897.98 88888.00 2008-10-27 22:50:50.908 301 17504.96 36.08 53898.05 88888.00 2008-10-27 22:50:51.408 301 17504.90 36.10 53898.03 88888.00 2008-10-27 22:50:51.908 301 17504.95 36.06 53897.96 88888.00 2008-10-27 22:50:52.408 301 17505.01 36.04 53897.92 88888.00 2008-10-27 22:50:52.908 301 17505.01 36.07 53898.01 88888.00 2008-10-27 22:50:53.408 301 17505.02 36.07 53898.05 88888.00 2008-10-27 22:50:53.908 301 17504.96 36.07 53898.06 88888.00 2008-10-27 22:50:54.408 301 17504.90 36.10 53898.16 88888.00 2008-10-27 22:50:54.908 301 17504.91 36.17 53898.13 88888.00 2008-10-27 22:50:55.408 301 17504.94 36.09 53898.05 88888.00 2008-10-27 22:50:55.908 301 17504.94 36.08 53897.97 88888.00 2008-10-27 22:50:56.408 301 17504.95 36.07 53898.03 88888.00 2008-10-27 22:50:56.908 301 17504.95 36.07 53897.98 88888.00 2008-10-27 22:50:57.408 301 17504.88 36.08 53897.96 88888.00 2008-10-27 22:50:57.908 301 17504.90 36.06 53897.98 88888.00 2008-10-27 22:50:58.408 301 17505.05 36.09 53898.12 88888.00 2008-10-27 22:50:58.908 301 17505.12 36.10 53898.14 88888.00 2008-10-27 22:50:59.408 301 17504.97 36.07 53898.22 88888.00 2008-10-27 22:50:59.908 301 17505.00 36.08 53898.21 88888.00 2008-10-27 22:51:00.408 301 17504.97 36.10 53898.18 88888.00 2008-10-27 22:51:00.908 301 17504.95 36.04 53898.13 88888.00 2008-10-27 22:51:01.408 301 17504.92 36.04 53898.09 88888.00 2008-10-27 22:51:01.908 301 17504.87 35.99 53898.12 88888.00 2008-10-27 22:51:02.408 301 17504.94 35.96 53898.16 88888.00 2008-10-27 22:51:02.908 301 17505.00 35.98 53898.19 88888.00 2008-10-27 22:51:03.408 301 17504.94 35.98 53898.14 88888.00 2008-10-27 22:51:03.908 301 17504.95 36.01 53898.20 88888.00 2008-10-27 22:51:04.408 301 17504.92 36.02 53898.27 88888.00 2008-10-27 22:51:04.908 301 17504.81 36.01 53898.25 88888.00 2008-10-27 22:51:05.408 301 17504.85 35.95 53898.14 88888.00 2008-10-27 22:51:05.908 301 17504.90 35.95 53898.14 88888.00 2008-10-27 22:51:06.408 301 17504.94 35.90 53898.19 88888.00 2008-10-27 22:51:06.908 301 17504.96 35.97 53898.19 88888.00 2008-10-27 22:51:07.408 301 17505.07 35.95 53898.20 88888.00 2008-10-27 22:51:07.908 301 17505.12 35.90 53898.09 88888.00 2008-10-27 22:51:08.408 301 17505.08 35.87 53898.09 88888.00 2008-10-27 22:51:08.908 301 17505.09 35.91 53897.99 88888.00 2008-10-27 22:51:09.408 301 17505.16 35.93 53898.05 88888.00 2008-10-27 22:51:09.908 301 17505.22 35.92 53898.09 88888.00 2008-10-27 22:51:10.408 301 17505.16 35.92 53898.02 88888.00 2008-10-27 22:51:10.908 301 17505.10 35.90 53897.97 88888.00 2008-10-27 22:51:11.408 301 17505.07 35.85 53898.07 88888.00 2008-10-27 22:51:11.908 301 17505.10 35.87 53898.07 88888.00 2008-10-27 22:51:12.408 301 17505.00 35.82 53898.01 88888.00 2008-10-27 22:51:12.908 301 17505.00 35.80 53898.02 88888.00 2008-10-27 22:51:13.408 301 17505.00 35.79 53897.94 88888.00 2008-10-27 22:51:13.908 301 17504.99 35.83 53897.87 88888.00 2008-10-27 22:51:14.408 301 17505.05 35.86 53897.88 88888.00 2008-10-27 22:51:14.908 301 17505.02 35.96 53897.96 88888.00 2008-10-27 22:51:15.408 301 17505.05 35.96 53898.05 88888.00 2008-10-27 22:51:15.908 301 17505.09 35.92 53898.02 88888.00 2008-10-27 22:51:16.408 301 17505.16 35.90 53897.99 88888.00 2008-10-27 22:51:16.908 301 17505.07 35.86 53898.08 88888.00 2008-10-27 22:51:17.408 301 17505.01 35.85 53898.10 88888.00 2008-10-27 22:51:17.908 301 17505.02 35.90 53898.02 88888.00 2008-10-27 22:51:18.408 301 17505.08 35.88 53897.91 88888.00 2008-10-27 22:51:18.908 301 17505.16 35.90 53897.86 88888.00 2008-10-27 22:51:19.408 301 17505.19 35.97 53897.89 88888.00 2008-10-27 22:51:19.908 301 17505.11 35.91 53897.96 88888.00 2008-10-27 22:51:20.408 301 17505.00 35.88 53897.98 88888.00 2008-10-27 22:51:20.908 301 17505.06 35.87 53897.94 88888.00 2008-10-27 22:51:21.408 301 17505.05 35.87 53897.96 88888.00 2008-10-27 22:51:21.908 301 17505.07 35.88 53898.03 88888.00 2008-10-27 22:51:22.408 301 17505.17 35.96 53898.03 88888.00 2008-10-27 22:51:22.908 301 17505.21 36.02 53897.97 88888.00 2008-10-27 22:51:23.408 301 17505.23 36.02 53897.95 88888.00 2008-10-27 22:51:23.908 301 17505.13 36.01 53897.96 88888.00 2008-10-27 22:51:24.408 301 17505.08 36.04 53897.89 88888.00 2008-10-27 22:51:24.908 301 17505.09 36.07 53897.90 88888.00 2008-10-27 22:51:25.408 301 17505.13 36.01 53897.85 88888.00 2008-10-27 22:51:25.908 301 17505.17 36.05 53897.76 88888.00 2008-10-27 22:51:26.408 301 17505.11 36.02 53897.88 88888.00 2008-10-27 22:51:26.908 301 17505.07 36.01 53897.96 88888.00 2008-10-27 22:51:27.408 301 17505.10 36.04 53897.84 88888.00 2008-10-27 22:51:27.908 301 17505.09 36.06 53897.82 88888.00 2008-10-27 22:51:28.408 301 17505.05 36.08 53897.84 88888.00 2008-10-27 22:51:28.908 301 17505.09 36.07 53897.85 88888.00 2008-10-27 22:51:29.408 301 17505.15 36.09 53897.89 88888.00 2008-10-27 22:51:29.908 301 17505.18 36.11 53897.94 88888.00 2008-10-27 22:51:30.408 301 17505.20 36.10 53897.95 88888.00 2008-10-27 22:51:30.908 301 17505.16 36.11 53897.88 88888.00 2008-10-27 22:51:31.408 301 17505.17 36.11 53897.89 88888.00 2008-10-27 22:51:31.908 301 17505.17 36.08 53897.90 88888.00 2008-10-27 22:51:32.408 301 17505.16 36.08 53897.86 88888.00 2008-10-27 22:51:32.908 301 17505.13 36.08 53897.83 88888.00 2008-10-27 22:51:33.408 301 17505.18 36.02 53897.79 88888.00 2008-10-27 22:51:33.908 301 17505.19 36.06 53897.76 88888.00 2008-10-27 22:51:34.408 301 17505.10 36.06 53897.74 88888.00 2008-10-27 22:51:34.908 301 17505.26 36.05 53897.80 88888.00 2008-10-27 22:51:35.408 301 17505.19 36.04 53897.90 88888.00 2008-10-27 22:51:35.908 301 17505.11 36.07 53897.80 88888.00 2008-10-27 22:51:36.408 301 17505.12 36.07 53897.84 88888.00 2008-10-27 22:51:36.908 301 17505.11 36.06 53897.84 88888.00 2008-10-27 22:51:37.408 301 17505.18 36.08 53897.77 88888.00 2008-10-27 22:51:37.908 301 17505.21 36.06 53897.77 88888.00 2008-10-27 22:51:38.408 301 17505.21 36.02 53897.72 88888.00 2008-10-27 22:51:38.908 301 17505.23 36.06 53897.78 88888.00 2008-10-27 22:51:39.408 301 17505.21 36.11 53897.75 88888.00 2008-10-27 22:51:39.908 301 17505.08 36.18 53897.73 88888.00 2008-10-27 22:51:40.408 301 17505.06 36.18 53897.62 88888.00 2008-10-27 22:51:40.908 301 17505.13 36.16 53897.64 88888.00 2008-10-27 22:51:41.408 301 17505.19 36.14 53897.72 88888.00 2008-10-27 22:51:41.908 301 17505.17 36.14 53897.72 88888.00 2008-10-27 22:51:42.408 301 17505.18 36.22 53897.78 88888.00 2008-10-27 22:51:42.908 301 17505.20 36.22 53897.79 88888.00 2008-10-27 22:51:43.408 301 17505.22 36.15 53897.79 88888.00 2008-10-27 22:51:43.908 301 17505.26 36.09 53897.76 88888.00 2008-10-27 22:51:44.408 301 17505.20 36.08 53897.72 88888.00 2008-10-27 22:51:44.908 301 17505.16 36.07 53897.75 88888.00 2008-10-27 22:51:45.408 301 17505.26 36.01 53897.82 88888.00 2008-10-27 22:51:45.908 301 17505.23 36.04 53897.95 88888.00 2008-10-27 22:51:46.408 301 17505.21 36.08 53897.82 88888.00 2008-10-27 22:51:46.908 301 17505.30 36.16 53897.74 88888.00 2008-10-27 22:51:47.408 301 17505.19 36.12 53897.69 88888.00 2008-10-27 22:51:47.908 301 17505.20 36.09 53897.68 88888.00 2008-10-27 22:51:48.408 301 17505.22 36.16 53897.65 88888.00 2008-10-27 22:51:48.908 301 17505.13 36.09 53897.72 88888.00 2008-10-27 22:51:49.408 301 17505.01 36.07 53897.72 88888.00 2008-10-27 22:51:49.908 301 17505.02 36.10 53897.68 88888.00 2008-10-27 22:51:50.408 301 17505.00 36.09 53897.79 88888.00 2008-10-27 22:51:50.908 301 17505.07 36.06 53897.74 88888.00 2008-10-27 22:51:51.408 301 17505.06 36.00 53897.67 88888.00 2008-10-27 22:51:51.908 301 17504.99 36.04 53897.67 88888.00 2008-10-27 22:51:52.408 301 17504.96 36.05 53897.76 88888.00 2008-10-27 22:51:52.908 301 17504.95 36.11 53897.74 88888.00 2008-10-27 22:51:53.408 301 17504.88 36.01 53897.67 88888.00 2008-10-27 22:51:53.908 301 17504.99 36.15 53897.61 88888.00 2008-10-27 22:51:54.408 301 17505.05 36.20 53897.64 88888.00 2008-10-27 22:51:54.908 301 17504.97 36.14 53897.78 88888.00 2008-10-27 22:51:55.408 301 17504.99 36.08 53897.87 88888.00 2008-10-27 22:51:55.908 301 17504.97 36.02 53897.84 88888.00 2008-10-27 22:51:56.408 301 17504.97 36.04 53897.80 88888.00 2008-10-27 22:51:56.908 301 17504.99 36.09 53897.84 88888.00 2008-10-27 22:51:57.408 301 17504.99 36.11 53897.78 88888.00 2008-10-27 22:51:57.908 301 17504.92 36.05 53897.82 88888.00 2008-10-27 22:51:58.408 301 17504.95 36.04 53897.76 88888.00 2008-10-27 22:51:58.908 301 17504.91 36.10 53897.68 88888.00 2008-10-27 22:51:59.408 301 17504.90 36.05 53897.74 88888.00 2008-10-27 22:51:59.908 301 17504.80 36.02 53897.62 88888.00 2008-10-27 22:52:00.408 301 17504.82 36.02 53897.71 88888.00 2008-10-27 22:52:00.908 301 17504.91 36.04 53897.87 88888.00 2008-10-27 22:52:01.408 301 17504.97 36.06 53897.82 88888.00 2008-10-27 22:52:01.908 301 17505.01 36.09 53897.83 88888.00 2008-10-27 22:52:02.408 301 17504.99 36.10 53897.97 88888.00 2008-10-27 22:52:02.908 301 17504.95 36.09 53897.87 88888.00 2008-10-27 22:52:03.408 301 17504.90 36.07 53897.82 88888.00 2008-10-27 22:52:03.908 301 17504.91 36.09 53897.82 88888.00 2008-10-27 22:52:04.408 301 17504.90 36.07 53897.76 88888.00 2008-10-27 22:52:04.908 301 17504.97 36.04 53897.78 88888.00 2008-10-27 22:52:05.408 301 17504.91 36.10 53897.80 88888.00 2008-10-27 22:52:05.908 301 17504.86 36.07 53897.88 88888.00 2008-10-27 22:52:06.408 301 17504.94 36.01 53897.86 88888.00 2008-10-27 22:52:06.908 301 17504.94 35.99 53897.96 88888.00 2008-10-27 22:52:07.408 301 17504.96 36.06 53898.07 88888.00 2008-10-27 22:52:07.908 301 17504.87 36.08 53898.02 88888.00 2008-10-27 22:52:08.408 301 17504.89 36.09 53897.96 88888.00 2008-10-27 22:52:08.908 301 17504.90 36.06 53898.07 88888.00 2008-10-27 22:52:09.408 301 17504.86 36.07 53898.05 88888.00 2008-10-27 22:52:09.908 301 17504.87 36.07 53897.89 88888.00 2008-10-27 22:52:10.408 301 17504.88 36.08 53897.82 88888.00 2008-10-27 22:52:10.908 301 17505.07 36.10 53897.88 88888.00 2008-10-27 22:52:11.408 301 17505.00 36.10 53897.97 88888.00 2008-10-27 22:52:11.908 301 17504.88 36.09 53897.95 88888.00 2008-10-27 22:52:12.408 301 17504.90 36.14 53897.98 88888.00 2008-10-27 22:52:12.908 301 17504.77 36.06 53898.01 88888.00 2008-10-27 22:52:13.408 301 17504.77 36.10 53898.02 88888.00 2008-10-27 22:52:13.908 301 17504.86 36.15 53898.09 88888.00 2008-10-27 22:52:14.408 301 17504.90 36.17 53898.01 88888.00 2008-10-27 22:52:14.908 301 17504.86 36.20 53898.00 88888.00 2008-10-27 22:52:15.408 301 17504.85 36.14 53897.92 88888.00 2008-10-27 22:52:15.908 301 17504.90 36.12 53897.94 88888.00 2008-10-27 22:52:16.408 301 17504.99 36.12 53897.99 88888.00 2008-10-27 22:52:16.908 301 17504.90 36.10 53897.97 88888.00 2008-10-27 22:52:17.408 301 17504.87 36.10 53897.96 88888.00 2008-10-27 22:52:17.908 301 17504.78 36.12 53897.97 88888.00 2008-10-27 22:52:18.408 301 17504.76 36.21 53897.87 88888.00 2008-10-27 22:52:18.908 301 17504.71 36.22 53897.77 88888.00 2008-10-27 22:52:19.408 301 17504.79 36.19 53897.72 88888.00 2008-10-27 22:52:19.908 301 17504.88 36.20 53897.83 88888.00 2008-10-27 22:52:20.408 301 17504.88 36.25 53897.88 88888.00 2008-10-27 22:52:20.908 301 17504.89 36.30 53897.96 88888.00 2008-10-27 22:52:21.408 301 17504.86 36.18 53897.96 88888.00 2008-10-27 22:52:21.908 301 17504.89 36.15 53897.95 88888.00 2008-10-27 22:52:22.408 301 17504.86 36.16 53897.96 88888.00 2008-10-27 22:52:22.908 301 17504.69 36.17 53897.94 88888.00 2008-10-27 22:52:23.408 301 17504.79 36.19 53897.83 88888.00 2008-10-27 22:52:23.908 301 17504.89 36.17 53897.82 88888.00 2008-10-27 22:52:24.408 301 17504.82 36.25 53897.77 88888.00 2008-10-27 22:52:24.908 301 17504.74 36.17 53897.71 88888.00 2008-10-27 22:52:25.408 301 17504.72 36.14 53897.66 88888.00 2008-10-27 22:52:25.908 301 17504.74 36.24 53897.67 88888.00 2008-10-27 22:52:26.408 301 17504.69 36.25 53897.76 88888.00 2008-10-27 22:52:26.908 301 17504.68 36.30 53897.87 88888.00 2008-10-27 22:52:27.408 301 17504.67 36.22 53897.80 88888.00 2008-10-27 22:52:27.908 301 17504.59 36.12 53897.75 88888.00 2008-10-27 22:52:28.408 301 17504.50 36.24 53897.77 88888.00 2008-10-27 22:52:28.908 301 17504.47 36.27 53897.85 88888.00 2008-10-27 22:52:29.408 301 17504.46 36.24 53897.92 88888.00 2008-10-27 22:52:29.908 301 17504.49 36.29 53898.02 88888.00 2008-10-27 22:52:30.408 301 17504.57 36.25 53897.98 88888.00 2008-10-27 22:52:30.908 301 17504.71 36.26 53897.87 88888.00 2008-10-27 22:52:31.408 301 17504.71 36.16 53897.82 88888.00 2008-10-27 22:52:31.908 301 17504.67 36.21 53897.85 88888.00 2008-10-27 22:52:32.408 301 17504.55 36.20 53897.80 88888.00 2008-10-27 22:52:32.908 301 17504.51 36.17 53897.88 88888.00 2008-10-27 22:52:33.408 301 17504.61 36.10 53897.92 88888.00 2008-10-27 22:52:33.908 301 17504.62 36.09 53898.00 88888.00 2008-10-27 22:52:34.408 301 17504.53 36.09 53898.02 88888.00 2008-10-27 22:52:34.908 301 17504.50 36.07 53898.08 88888.00 2008-10-27 22:52:35.408 301 17504.51 36.09 53898.19 88888.00 2008-10-27 22:52:35.908 301 17504.47 36.10 53898.09 88888.00 2008-10-27 22:52:36.408 301 17504.46 36.11 53898.01 88888.00 2008-10-27 22:52:36.908 301 17504.45 36.09 53898.05 88888.00 2008-10-27 22:52:37.408 301 17504.50 36.10 53897.99 88888.00 2008-10-27 22:52:37.908 301 17504.56 36.17 53897.95 88888.00 2008-10-27 22:52:38.408 301 17504.56 36.19 53897.98 88888.00 2008-10-27 22:52:38.908 301 17504.59 36.20 53897.99 88888.00 2008-10-27 22:52:39.408 301 17504.59 36.18 53897.99 88888.00 2008-10-27 22:52:39.908 301 17504.59 36.20 53897.92 88888.00 2008-10-27 22:52:40.408 301 17504.57 36.18 53897.91 88888.00 2008-10-27 22:52:40.908 301 17504.51 36.04 53897.97 88888.00 2008-10-27 22:52:41.408 301 17504.55 36.10 53897.96 88888.00 2008-10-27 22:52:41.908 301 17504.50 36.11 53898.05 88888.00 2008-10-27 22:52:42.408 301 17504.55 36.09 53897.98 88888.00 2008-10-27 22:52:42.908 301 17504.54 36.05 53897.89 88888.00 2008-10-27 22:52:43.408 301 17504.50 35.95 53897.98 88888.00 2008-10-27 22:52:43.908 301 17504.47 35.99 53897.89 88888.00 2008-10-27 22:52:44.408 301 17504.47 35.99 53897.80 88888.00 2008-10-27 22:52:44.908 301 17504.37 36.02 53897.82 88888.00 2008-10-27 22:52:45.408 301 17504.37 36.10 53897.87 88888.00 2008-10-27 22:52:45.908 301 17504.41 36.04 53897.92 88888.00 2008-10-27 22:52:46.408 301 17504.46 35.97 53898.00 88888.00 2008-10-27 22:52:46.908 301 17504.46 35.98 53898.05 88888.00 2008-10-27 22:52:47.408 301 17504.60 36.04 53897.94 88888.00 2008-10-27 22:52:47.908 301 17504.59 36.07 53897.89 88888.00 2008-10-27 22:52:48.408 301 17504.48 36.02 53897.95 88888.00 2008-10-27 22:52:48.908 301 17504.50 36.02 53897.91 88888.00 2008-10-27 22:52:49.408 301 17504.44 36.09 53897.98 88888.00 2008-10-27 22:52:49.908 301 17504.48 36.05 53897.95 88888.00 2008-10-27 22:52:50.408 301 17504.59 35.99 53897.94 88888.00 2008-10-27 22:52:50.908 301 17504.62 35.93 53897.85 88888.00 2008-10-27 22:52:51.408 301 17504.58 36.01 53897.89 88888.00 2008-10-27 22:52:51.908 301 17504.57 36.06 53897.88 88888.00 2008-10-27 22:52:52.408 301 17504.58 36.02 53897.79 88888.00 2008-10-27 22:52:52.908 301 17504.57 36.02 53897.77 88888.00 2008-10-27 22:52:53.408 301 17504.62 36.04 53897.75 88888.00 2008-10-27 22:52:53.908 301 17504.72 36.02 53897.75 88888.00 2008-10-27 22:52:54.408 301 17504.60 36.08 53897.78 88888.00 2008-10-27 22:52:54.908 301 17504.50 36.22 53897.77 88888.00 2008-10-27 22:52:55.408 301 17504.55 36.20 53897.82 88888.00 2008-10-27 22:52:55.908 301 17504.64 36.16 53897.78 88888.00 2008-10-27 22:52:56.408 301 17504.59 36.19 53897.83 88888.00 2008-10-27 22:52:56.908 301 17504.69 36.19 53897.77 88888.00 2008-10-27 22:52:57.408 301 17504.60 36.24 53897.71 88888.00 2008-10-27 22:52:57.908 301 17504.64 36.29 53897.75 88888.00 2008-10-27 22:52:58.408 301 17504.77 36.35 53897.82 88888.00 2008-10-27 22:52:58.908 301 17504.77 36.36 53897.95 88888.00 2008-10-27 22:52:59.408 301 17504.77 36.28 53897.90 88888.00 2008-10-27 22:52:59.908 301 17504.75 36.31 53897.91 88888.00 2008-10-27 22:53:00.408 301 17504.72 36.32 53897.92 88888.00 2008-10-27 22:53:00.908 301 17504.64 36.28 53897.97 88888.00 2008-10-27 22:53:01.408 301 17504.74 36.30 53897.97 88888.00 2008-10-27 22:53:01.908 301 17504.79 36.34 53897.80 88888.00 2008-10-27 22:53:02.408 301 17504.72 36.34 53897.83 88888.00 2008-10-27 22:53:02.908 301 17504.74 36.36 53897.87 88888.00 2008-10-27 22:53:03.408 301 17504.76 36.34 53897.80 88888.00 2008-10-27 22:53:03.908 301 17504.82 36.30 53897.68 88888.00 2008-10-27 22:53:04.408 301 17504.80 36.24 53897.72 88888.00 2008-10-27 22:53:04.908 301 17504.72 36.32 53897.76 88888.00 2008-10-27 22:53:05.408 301 17504.69 36.36 53897.75 88888.00 2008-10-27 22:53:05.908 301 17504.80 36.29 53897.68 88888.00 2008-10-27 22:53:06.408 301 17504.82 36.25 53897.72 88888.00 2008-10-27 22:53:06.908 301 17504.78 36.11 53897.82 88888.00 2008-10-27 22:53:07.408 301 17504.77 36.09 53897.79 88888.00 2008-10-27 22:53:07.908 301 17504.69 36.18 53897.73 88888.00 2008-10-27 22:53:08.408 301 17504.74 36.22 53897.83 88888.00 2008-10-27 22:53:08.908 301 17504.74 36.19 53897.87 88888.00 2008-10-27 22:53:09.405 301 17504.74 36.20 53897.86 88888.00 2008-10-27 22:53:09.905 301 17504.69 36.22 53897.78 88888.00 2008-10-27 22:53:10.405 301 17504.60 36.30 53897.87 88888.00 2008-10-27 22:53:10.905 301 17504.65 36.25 53897.77 88888.00 2008-10-27 22:53:11.405 301 17504.62 36.19 53897.86 88888.00 2008-10-27 22:53:11.905 301 17504.60 36.16 53897.88 88888.00 2008-10-27 22:53:12.405 301 17504.64 36.16 53897.86 88888.00 2008-10-27 22:53:12.905 301 17504.66 36.15 53897.94 88888.00 2008-10-27 22:53:13.405 301 17504.66 36.06 53897.94 88888.00 2008-10-27 22:53:13.905 301 17504.59 35.99 53897.90 88888.00 2008-10-27 22:53:14.405 301 17504.46 36.00 53897.86 88888.00 2008-10-27 22:53:14.905 301 17504.49 35.99 53897.91 88888.00 2008-10-27 22:53:15.405 301 17504.53 35.96 53897.88 88888.00 2008-10-27 22:53:15.905 301 17504.53 35.99 53897.88 88888.00 2008-10-27 22:53:16.405 301 17504.56 35.99 53897.89 88888.00 2008-10-27 22:53:16.905 301 17504.55 35.95 53897.92 88888.00 2008-10-27 22:53:17.405 301 17504.56 35.93 53897.96 88888.00 2008-10-27 22:53:17.905 301 17504.54 35.90 53898.02 88888.00 2008-10-27 22:53:18.405 301 17504.47 35.92 53898.01 88888.00 2008-10-27 22:53:18.905 301 17504.41 35.98 53898.01 88888.00 2008-10-27 22:53:19.405 301 17504.37 35.92 53898.03 88888.00 2008-10-27 22:53:19.905 301 17504.38 35.97 53898.08 88888.00 2008-10-27 22:53:20.405 301 17504.36 35.93 53898.05 88888.00 2008-10-27 22:53:20.905 301 17504.40 35.90 53897.98 88888.00 2008-10-27 22:53:21.405 301 17504.53 35.86 53898.01 88888.00 2008-10-27 22:53:21.905 301 17504.46 35.83 53898.02 88888.00 2008-10-27 22:53:22.405 301 17504.49 35.83 53897.97 88888.00 2008-10-27 22:53:22.905 301 17504.44 35.91 53897.96 88888.00 2008-10-27 22:53:23.405 301 17504.41 35.98 53897.94 88888.00 2008-10-27 22:53:23.905 301 17504.26 35.97 53897.97 88888.00 2008-10-27 22:53:24.405 301 17504.31 35.95 53898.00 88888.00 2008-10-27 22:53:24.905 301 17504.41 35.92 53898.01 88888.00 2008-10-27 22:53:25.405 301 17504.40 35.91 53897.94 88888.00 2008-10-27 22:53:25.905 301 17504.44 35.87 53897.96 88888.00 2008-10-27 22:53:26.405 301 17504.45 35.88 53897.97 88888.00 2008-10-27 22:53:26.905 301 17504.40 35.90 53897.95 88888.00 2008-10-27 22:53:27.405 301 17504.41 35.98 53897.95 88888.00 2008-10-27 22:53:27.905 301 17504.47 35.96 53898.02 88888.00 2008-10-27 22:53:28.405 301 17504.50 36.00 53898.08 88888.00 2008-10-27 22:53:28.905 301 17504.55 36.00 53898.00 88888.00 2008-10-27 22:53:29.405 301 17504.53 35.96 53897.85 88888.00 2008-10-27 22:53:29.905 301 17504.45 36.00 53897.94 88888.00 2008-10-27 22:53:30.405 301 17504.45 35.97 53898.08 88888.00 2008-10-27 22:53:30.905 301 17504.47 36.00 53897.97 88888.00 2008-10-27 22:53:31.405 301 17504.53 35.99 53897.83 88888.00 2008-10-27 22:53:31.905 301 17504.55 36.00 53897.75 88888.00 2008-10-27 22:53:32.405 301 17504.47 36.01 53897.69 88888.00 2008-10-27 22:53:32.905 301 17504.41 36.05 53897.83 88888.00 2008-10-27 22:53:33.405 301 17504.44 36.10 53897.84 88888.00 2008-10-27 22:53:33.905 301 17504.41 36.10 53897.74 88888.00 2008-10-27 22:53:34.405 301 17504.50 36.15 53897.78 88888.00 2008-10-27 22:53:34.905 301 17504.48 36.11 53897.80 88888.00 2008-10-27 22:53:35.405 301 17504.53 36.11 53897.77 88888.00 2008-10-27 22:53:35.905 301 17504.58 36.10 53897.80 88888.00 2008-10-27 22:53:36.405 301 17504.59 36.12 53897.90 88888.00 2008-10-27 22:53:36.905 301 17504.58 36.18 53897.97 88888.00 2008-10-27 22:53:37.405 301 17504.60 36.10 53897.96 88888.00 2008-10-27 22:53:37.905 301 17504.64 36.10 53897.96 88888.00 2008-10-27 22:53:38.405 301 17504.69 36.12 53898.05 88888.00 2008-10-27 22:53:38.905 301 17504.61 36.15 53897.97 88888.00 2008-10-27 22:53:39.405 301 17504.64 36.15 53897.99 88888.00 2008-10-27 22:53:39.905 301 17504.64 36.17 53897.94 88888.00 2008-10-27 22:53:40.405 301 17504.68 36.15 53897.83 88888.00 2008-10-27 22:53:40.905 301 17504.71 36.15 53897.73 88888.00 2008-10-27 22:53:41.405 301 17504.72 36.22 53897.76 88888.00 2008-10-27 22:53:41.905 301 17504.74 36.20 53897.85 88888.00 2008-10-27 22:53:42.405 301 17504.74 36.22 53897.78 88888.00 2008-10-27 22:53:42.905 301 17504.66 36.19 53897.77 88888.00 2008-10-27 22:53:43.405 301 17504.75 36.16 53897.89 88888.00 2008-10-27 22:53:43.905 301 17504.72 36.24 53897.97 88888.00 2008-10-27 22:53:44.405 301 17504.78 36.29 53897.85 88888.00 2008-10-27 22:53:44.905 301 17504.68 36.22 53897.82 88888.00 2008-10-27 22:53:45.405 301 17504.68 36.15 53897.76 88888.00 2008-10-27 22:53:45.905 301 17504.70 36.09 53897.76 88888.00 2008-10-27 22:53:46.405 301 17504.69 36.16 53897.83 88888.00 2008-10-27 22:53:46.905 301 17504.66 36.18 53897.89 88888.00 2008-10-27 22:53:47.405 301 17504.59 36.10 53897.88 88888.00 2008-10-27 22:53:47.905 301 17504.60 36.14 53897.80 88888.00 2008-10-27 22:53:48.405 301 17504.66 36.12 53897.78 88888.00 2008-10-27 22:53:48.905 301 17504.64 36.06 53897.76 88888.00 2008-10-27 22:53:49.405 301 17504.65 36.04 53897.71 88888.00 2008-10-27 22:53:49.905 301 17504.67 35.97 53897.71 88888.00 2008-10-27 22:53:50.405 301 17504.61 35.98 53897.64 88888.00 2008-10-27 22:53:50.905 301 17504.62 36.01 53897.71 88888.00 2008-10-27 22:53:51.405 301 17504.70 35.97 53897.85 88888.00 2008-10-27 22:53:51.905 301 17504.60 36.00 53897.75 88888.00 2008-10-27 22:53:52.405 301 17504.62 36.01 53897.74 88888.00 2008-10-27 22:53:52.905 301 17504.58 36.01 53897.86 88888.00 2008-10-27 22:53:53.405 301 17504.62 35.96 53897.78 88888.00 2008-10-27 22:53:53.905 301 17504.68 35.91 53897.76 88888.00 2008-10-27 22:53:54.405 301 17504.65 35.97 53897.77 88888.00 2008-10-27 22:53:54.905 301 17504.66 36.00 53897.74 88888.00 2008-10-27 22:53:55.405 301 17504.77 35.95 53897.77 88888.00 2008-10-27 22:53:55.905 301 17504.80 36.04 53897.77 88888.00 2008-10-27 22:53:56.405 301 17504.74 36.08 53897.71 88888.00 2008-10-27 22:53:56.905 301 17504.65 36.07 53897.69 88888.00 2008-10-27 22:53:57.405 301 17504.67 36.12 53897.62 88888.00 2008-10-27 22:53:57.905 301 17504.64 36.10 53897.69 88888.00 2008-10-27 22:53:58.405 301 17504.65 36.07 53897.79 88888.00 2008-10-27 22:53:58.905 301 17504.61 36.10 53897.76 88888.00 2008-10-27 22:53:59.405 301 17504.71 36.12 53897.71 88888.00 2008-10-27 22:53:59.905 301 17504.75 36.16 53897.73 88888.00 2008-10-27 22:54:00.405 301 17504.68 36.09 53897.79 88888.00 2008-10-27 22:54:00.905 301 17504.70 36.08 53897.82 88888.00 2008-10-27 22:54:01.405 301 17504.71 36.08 53897.74 88888.00 2008-10-27 22:54:01.905 301 17504.68 36.02 53897.76 88888.00 2008-10-27 22:54:02.405 301 17504.81 36.02 53897.69 88888.00 2008-10-27 22:54:02.905 301 17504.81 36.01 53897.74 88888.00 2008-10-27 22:54:03.405 301 17504.77 36.08 53897.78 88888.00 2008-10-27 22:54:03.905 301 17504.80 36.12 53897.72 88888.00 2008-10-27 22:54:04.405 301 17504.72 36.12 53897.74 88888.00 2008-10-27 22:54:04.905 301 17504.72 36.12 53897.69 88888.00 2008-10-27 22:54:05.405 301 17504.80 36.19 53897.60 88888.00 2008-10-27 22:54:05.905 301 17504.82 36.22 53897.72 88888.00 2008-10-27 22:54:06.405 301 17504.79 36.24 53897.67 88888.00 2008-10-27 22:54:06.905 301 17504.76 36.27 53897.69 88888.00 2008-10-27 22:54:07.405 301 17504.94 36.20 53897.63 88888.00 2008-10-27 22:54:07.905 301 17504.98 36.08 53897.55 88888.00 2008-10-27 22:54:08.405 301 17504.81 36.14 53897.60 88888.00 2008-10-27 22:54:08.905 301 17504.79 36.12 53897.78 88888.00 2008-10-27 22:54:09.405 301 17504.78 36.15 53897.86 88888.00 2008-10-27 22:54:09.905 301 17504.81 36.20 53897.90 88888.00 2008-10-27 22:54:10.405 301 17504.87 36.19 53897.90 88888.00 2008-10-27 22:54:10.905 301 17504.76 36.24 53897.89 88888.00 2008-10-27 22:54:11.405 301 17504.76 36.20 53897.78 88888.00 2008-10-27 22:54:11.905 301 17504.77 36.16 53897.82 88888.00 2008-10-27 22:54:12.405 301 17504.76 36.10 53897.84 88888.00 2008-10-27 22:54:12.905 301 17504.84 36.19 53897.85 88888.00 2008-10-27 22:54:13.405 301 17504.82 36.24 53897.86 88888.00 2008-10-27 22:54:13.905 301 17504.79 36.21 53897.79 88888.00 2008-10-27 22:54:14.405 301 17504.75 36.24 53897.72 88888.00 2008-10-27 22:54:14.905 301 17504.76 36.21 53897.74 88888.00 2008-10-27 22:54:15.405 301 17504.75 36.24 53897.82 88888.00 2008-10-27 22:54:15.905 301 17504.77 36.19 53897.86 88888.00 2008-10-27 22:54:16.405 301 17504.71 36.06 53897.85 88888.00 2008-10-27 22:54:16.905 301 17504.66 36.07 53897.94 88888.00 2008-10-27 22:54:17.405 301 17504.69 36.11 53897.89 88888.00 2008-10-27 22:54:17.905 301 17504.72 36.09 53897.94 88888.00 2008-10-27 22:54:18.405 301 17504.64 35.99 53897.82 88888.00 2008-10-27 22:54:18.905 301 17504.60 35.93 53897.79 88888.00 2008-10-27 22:54:19.405 301 17504.68 36.01 53897.80 88888.00 2008-10-27 22:54:19.905 301 17504.62 36.05 53897.78 88888.00 2008-10-27 22:54:20.405 301 17504.61 36.04 53897.68 88888.00 2008-10-27 22:54:20.905 301 17504.59 36.01 53897.67 88888.00 2008-10-27 22:54:21.405 301 17504.62 36.01 53897.67 88888.00 2008-10-27 22:54:21.905 301 17504.65 36.00 53897.78 88888.00 2008-10-27 22:54:22.405 301 17504.59 36.05 53897.82 88888.00 2008-10-27 22:54:22.905 301 17504.51 36.12 53897.82 88888.00 2008-10-27 22:54:23.405 301 17504.60 36.14 53897.84 88888.00 2008-10-27 22:54:23.905 301 17504.55 36.16 53897.83 88888.00 2008-10-27 22:54:24.405 301 17504.61 36.15 53897.88 88888.00 2008-10-27 22:54:24.905 301 17504.64 36.15 53897.92 88888.00 2008-10-27 22:54:25.405 301 17504.60 36.15 53897.91 88888.00 2008-10-27 22:54:25.905 301 17504.67 36.19 53897.88 88888.00 2008-10-27 22:54:26.405 301 17504.64 36.16 53897.94 88888.00 2008-10-27 22:54:26.905 301 17504.71 36.18 53897.95 88888.00 2008-10-27 22:54:27.405 301 17504.77 36.20 53897.88 88888.00 2008-10-27 22:54:27.905 301 17504.76 36.28 53897.87 88888.00 2008-10-27 22:54:28.405 301 17504.72 36.20 53897.84 88888.00 2008-10-27 22:54:28.905 301 17504.70 36.16 53897.96 88888.00 2008-10-27 22:54:29.405 301 17504.78 36.14 53897.96 88888.00 2008-10-27 22:54:29.905 301 17504.81 36.12 53897.98 88888.00 2008-10-27 22:54:30.405 301 17504.79 36.10 53898.00 88888.00 2008-10-27 22:54:30.905 301 17504.76 36.07 53897.96 88888.00 2008-10-27 22:54:31.405 301 17504.71 36.05 53897.88 88888.00 2008-10-27 22:54:31.905 301 17504.71 36.02 53897.96 88888.00 2008-10-27 22:54:32.405 301 17504.72 35.99 53898.02 88888.00 2008-10-27 22:54:32.905 301 17504.77 36.07 53897.91 88888.00 2008-10-27 22:54:33.405 301 17504.75 36.11 53897.87 88888.00 2008-10-27 22:54:33.905 301 17504.74 36.11 53897.85 88888.00 2008-10-27 22:54:34.405 301 17504.66 36.11 53898.02 88888.00 2008-10-27 22:54:34.905 301 17504.68 36.11 53898.11 88888.00 2008-10-27 22:54:35.405 301 17504.70 36.10 53898.01 88888.00 2008-10-27 22:54:35.905 301 17504.70 36.16 53897.85 88888.00 2008-10-27 22:54:36.405 301 17504.76 36.12 53897.77 88888.00 2008-10-27 22:54:36.905 301 17504.72 36.07 53897.76 88888.00 2008-10-27 22:54:37.405 301 17504.71 36.09 53897.78 88888.00 2008-10-27 22:54:37.905 301 17504.80 36.17 53897.76 88888.00 2008-10-27 22:54:38.405 301 17504.76 36.20 53897.87 88888.00 2008-10-27 22:54:38.905 301 17504.79 36.17 53897.83 88888.00 2008-10-27 22:54:39.405 301 17504.74 36.19 53897.67 88888.00 2008-10-27 22:54:39.905 301 17504.65 36.12 53897.77 88888.00 2008-10-27 22:54:40.405 301 17504.62 36.14 53897.76 88888.00 2008-10-27 22:54:40.905 301 17504.64 36.17 53897.75 88888.00 2008-10-27 22:54:41.405 301 17504.71 36.20 53897.72 88888.00 2008-10-27 22:54:41.905 301 17504.62 36.17 53897.80 88888.00 2008-10-27 22:54:42.405 301 17504.66 36.18 53897.79 88888.00 2008-10-27 22:54:42.905 301 17504.67 36.20 53897.78 88888.00 2008-10-27 22:54:43.405 301 17504.69 36.28 53897.77 88888.00 2008-10-27 22:54:43.905 301 17504.66 36.30 53897.78 88888.00 2008-10-27 22:54:44.405 301 17504.60 36.30 53897.90 88888.00 2008-10-27 22:54:44.905 301 17504.67 36.30 53897.80 88888.00 2008-10-27 22:54:45.405 301 17504.71 36.32 53897.78 88888.00 2008-10-27 22:54:45.905 301 17504.77 36.26 53897.74 88888.00 2008-10-27 22:54:46.405 301 17504.82 36.24 53897.74 88888.00 2008-10-27 22:54:46.905 301 17504.72 36.30 53897.69 88888.00 2008-10-27 22:54:47.405 301 17504.71 36.24 53897.75 88888.00 2008-10-27 22:54:47.905 301 17504.62 36.24 53897.77 88888.00 2008-10-27 22:54:48.405 301 17504.57 36.29 53897.72 88888.00 2008-10-27 22:54:48.905 301 17504.65 36.26 53897.73 88888.00 2008-10-27 22:54:49.405 301 17504.66 36.21 53897.69 88888.00 2008-10-27 22:54:49.905 301 17504.56 36.21 53897.82 88888.00 2008-10-27 22:54:50.405 301 17504.56 36.22 53897.87 88888.00 2008-10-27 22:54:50.905 301 17504.62 36.28 53897.73 88888.00 2008-10-27 22:54:51.405 301 17504.67 36.28 53897.74 88888.00 2008-10-27 22:54:51.905 301 17504.65 36.28 53897.79 88888.00 2008-10-27 22:54:52.405 301 17504.62 36.32 53897.74 88888.00 2008-10-27 22:54:52.905 301 17504.65 36.25 53897.65 88888.00 2008-10-27 22:54:53.405 301 17504.69 36.22 53897.69 88888.00 2008-10-27 22:54:53.905 301 17504.68 36.22 53897.78 88888.00 2008-10-27 22:54:54.405 301 17504.65 36.21 53897.90 88888.00 2008-10-27 22:54:54.905 301 17504.62 36.18 53897.90 88888.00 2008-10-27 22:54:55.405 301 17504.61 36.17 53897.90 88888.00 2008-10-27 22:54:55.905 301 17504.46 36.14 53897.95 88888.00 2008-10-27 22:54:56.405 301 17504.49 36.11 53897.89 88888.00 2008-10-27 22:54:56.905 301 17504.56 36.16 53897.84 88888.00 2008-10-27 22:54:57.405 301 17504.48 36.18 53897.80 88888.00 2008-10-27 22:54:57.905 301 17504.44 36.18 53897.78 88888.00 2008-10-27 22:54:58.405 301 17504.55 36.22 53897.76 88888.00 2008-10-27 22:54:58.905 301 17504.62 36.14 53897.83 88888.00 2008-10-27 22:54:59.405 301 17504.64 36.24 53898.02 88888.00 2008-10-27 22:54:59.905 301 17504.68 36.40 53898.17 88888.00 2008-10-27 22:55:00.405 301 17504.60 36.30 53898.17 88888.00 2008-10-27 22:55:00.905 301 17504.56 36.24 53898.09 88888.00 2008-10-27 22:55:01.405 301 17504.69 36.26 53898.05 88888.00 2008-10-27 22:55:01.905 301 17504.58 36.34 53898.10 88888.00 2008-10-27 22:55:02.405 301 17504.57 36.31 53898.02 88888.00 2008-10-27 22:55:02.905 301 17504.68 36.31 53898.06 88888.00 2008-10-27 22:55:03.405 301 17504.77 36.32 53898.05 88888.00 2008-10-27 22:55:03.905 301 17504.71 36.37 53898.10 88888.00 2008-10-27 22:55:04.405 301 17504.72 36.37 53898.17 88888.00 2008-10-27 22:55:04.905 301 17504.69 36.34 53898.12 88888.00 2008-10-27 22:55:05.405 301 17504.69 36.34 53898.11 88888.00 2008-10-27 22:55:05.905 301 17504.62 36.31 53898.09 88888.00 2008-10-27 22:55:06.405 301 17504.56 36.38 53898.02 88888.00 2008-10-27 22:55:06.905 301 17504.55 36.38 53898.12 88888.00 2008-10-27 22:55:07.405 301 17504.56 36.32 53898.17 88888.00 2008-10-27 22:55:07.905 301 17504.60 36.25 53898.09 88888.00 2008-10-27 22:55:08.405 301 17504.65 36.28 53898.05 88888.00 2008-10-27 22:55:08.905 301 17504.67 36.28 53898.07 88888.00 2008-10-27 22:55:09.405 301 17504.61 36.29 53898.07 88888.00 2008-10-27 22:55:09.905 301 17504.59 36.24 53898.08 88888.00 2008-10-27 22:55:10.405 301 17504.69 36.21 53898.06 88888.00 2008-10-27 22:55:10.905 301 17504.70 36.26 53897.84 88888.00 2008-10-27 22:55:11.405 301 17504.65 36.28 53897.69 88888.00 2008-10-27 22:55:11.905 301 17504.53 36.28 53897.69 88888.00 2008-10-27 22:55:12.405 301 17504.55 36.27 53897.71 88888.00 2008-10-27 22:55:12.905 301 17504.65 36.20 53897.84 88888.00 2008-10-27 22:55:13.405 301 17504.69 36.21 53897.80 88888.00 2008-10-27 22:55:13.905 301 17504.66 36.26 53897.73 88888.00 2008-10-27 22:55:14.405 301 17504.65 36.26 53897.68 88888.00 2008-10-27 22:55:14.905 301 17504.64 36.30 53897.77 88888.00 2008-10-27 22:55:15.405 301 17504.67 36.29 53897.76 88888.00 2008-10-27 22:55:15.905 301 17504.76 36.24 53897.75 88888.00 2008-10-27 22:55:16.405 301 17504.67 36.22 53897.84 88888.00 2008-10-27 22:55:16.905 301 17504.66 36.18 53897.92 88888.00 2008-10-27 22:55:17.405 301 17504.65 36.22 53897.90 88888.00 2008-10-27 22:55:17.905 301 17504.64 36.12 53897.80 88888.00 2008-10-27 22:55:18.405 301 17504.70 36.10 53897.74 88888.00 2008-10-27 22:55:18.905 301 17504.72 36.17 53897.66 88888.00 2008-10-27 22:55:19.405 301 17504.74 36.19 53897.68 88888.00 2008-10-27 22:55:19.905 301 17504.69 36.19 53897.69 88888.00 2008-10-27 22:55:20.405 301 17504.64 36.22 53897.71 88888.00 2008-10-27 22:55:20.905 301 17504.61 36.20 53897.84 88888.00 2008-10-27 22:55:21.405 301 17504.67 36.24 53897.83 88888.00 2008-10-27 22:55:21.905 301 17504.58 36.26 53897.78 88888.00 2008-10-27 22:55:22.405 301 17504.55 36.25 53897.78 88888.00 2008-10-27 22:55:22.905 301 17504.60 36.31 53897.82 88888.00 2008-10-27 22:55:23.405 301 17504.67 36.36 53897.91 88888.00 2008-10-27 22:55:23.905 301 17504.65 36.34 53897.98 88888.00 2008-10-27 22:55:24.405 301 17504.61 36.29 53897.92 88888.00 2008-10-27 22:55:24.905 301 17504.56 36.22 53897.87 88888.00 2008-10-27 22:55:25.405 301 17504.59 36.20 53897.84 88888.00 2008-10-27 22:55:25.905 301 17504.60 36.27 53897.78 88888.00 2008-10-27 22:55:26.405 301 17504.55 36.30 53897.85 88888.00 2008-10-27 22:55:26.905 301 17504.66 36.34 53897.78 88888.00 2008-10-27 22:55:27.405 301 17504.78 36.29 53897.75 88888.00 2008-10-27 22:55:27.905 301 17504.77 36.31 53897.76 88888.00 2008-10-27 22:55:28.405 301 17504.58 36.26 53897.78 88888.00 2008-10-27 22:55:28.905 301 17504.56 36.31 53897.87 88888.00 2008-10-27 22:55:29.405 301 17504.51 36.37 53897.75 88888.00 2008-10-27 22:55:29.905 301 17504.54 36.36 53897.77 88888.00 2008-10-27 22:55:30.405 301 17504.60 36.37 53897.85 88888.00 2008-10-27 22:55:30.905 301 17504.59 36.37 53897.84 88888.00 2008-10-27 22:55:31.405 301 17504.59 36.37 53897.87 88888.00 2008-10-27 22:55:31.905 301 17504.53 36.37 53897.86 88888.00 2008-10-27 22:55:32.405 301 17504.53 36.37 53897.79 88888.00 2008-10-27 22:55:32.905 301 17504.45 36.31 53897.78 88888.00 2008-10-27 22:55:33.405 301 17504.41 36.19 53897.82 88888.00 2008-10-27 22:55:33.905 301 17504.39 36.28 53897.92 88888.00 2008-10-27 22:55:34.405 301 17504.49 36.28 53897.91 88888.00 2008-10-27 22:55:34.905 301 17504.50 36.27 53897.86 88888.00 2008-10-27 22:55:35.405 301 17504.47 36.31 53897.77 88888.00 2008-10-27 22:55:35.905 301 17504.50 36.36 53897.82 88888.00 2008-10-27 22:55:36.405 301 17504.48 36.30 53897.88 88888.00 2008-10-27 22:55:36.905 301 17504.50 36.25 53897.84 88888.00 2008-10-27 22:55:37.405 301 17504.41 36.24 53897.79 88888.00 2008-10-27 22:55:37.905 301 17504.40 36.26 53897.79 88888.00 2008-10-27 22:55:38.405 301 17504.36 36.24 53897.87 88888.00 2008-10-27 22:55:38.905 301 17504.19 36.20 53897.88 88888.00 2008-10-27 22:55:39.405 301 17504.23 36.24 53897.76 88888.00 2008-10-27 22:55:39.905 301 17504.28 36.28 53897.84 88888.00 2008-10-27 22:55:40.405 301 17504.26 36.22 53898.00 88888.00 2008-10-27 22:55:40.905 301 17504.21 36.18 53897.97 88888.00 2008-10-27 22:55:41.405 301 17504.14 36.17 53897.87 88888.00 2008-10-27 22:55:41.905 301 17504.23 36.21 53897.86 88888.00 2008-10-27 22:55:42.405 301 17504.21 36.22 53897.97 88888.00 2008-10-27 22:55:42.905 301 17504.13 36.21 53897.79 88888.00 2008-10-27 22:55:43.405 301 17504.23 36.16 53897.78 88888.00 2008-10-27 22:55:43.905 301 17504.23 36.15 53897.75 88888.00 2008-10-27 22:55:44.405 301 17504.20 36.08 53897.82 88888.00 2008-10-27 22:55:44.905 301 17504.28 36.12 53897.90 88888.00 2008-10-27 22:55:45.405 301 17504.28 36.25 53897.87 88888.00 2008-10-27 22:55:45.905 301 17504.19 36.14 53897.86 88888.00 2008-10-27 22:55:46.405 301 17504.25 36.08 53897.85 88888.00 2008-10-27 22:55:46.905 301 17504.20 36.11 53897.84 88888.00 2008-10-27 22:55:47.405 301 17504.24 36.17 53897.83 88888.00 2008-10-27 22:55:47.905 301 17504.20 36.24 53897.74 88888.00 2008-10-27 22:55:48.405 301 17504.13 36.16 53897.74 88888.00 2008-10-27 22:55:48.905 301 17504.18 36.17 53897.80 88888.00 2008-10-27 22:55:49.405 301 17504.18 36.19 53897.78 88888.00 2008-10-27 22:55:49.905 301 17504.10 36.21 53897.76 88888.00 2008-10-27 22:55:50.405 301 17504.18 36.17 53897.74 88888.00 2008-10-27 22:55:50.905 301 17504.29 36.17 53897.76 88888.00 2008-10-27 22:55:51.405 301 17504.36 36.16 53897.89 88888.00 2008-10-27 22:55:51.905 301 17504.36 36.15 53897.94 88888.00 2008-10-27 22:55:52.405 301 17504.37 36.10 53897.92 88888.00 2008-10-27 22:55:52.905 301 17504.33 36.21 53897.88 88888.00 2008-10-27 22:55:53.405 301 17504.24 36.22 53897.88 88888.00 2008-10-27 22:55:53.905 301 17504.26 36.21 53897.90 88888.00 2008-10-27 22:55:54.405 301 17504.29 36.26 53897.84 88888.00 2008-10-27 22:55:54.905 301 17504.30 36.19 53897.74 88888.00 2008-10-27 22:55:55.405 301 17504.30 36.16 53897.84 88888.00 2008-10-27 22:55:55.905 301 17504.28 36.19 53897.80 88888.00 2008-10-27 22:55:56.405 301 17504.28 36.22 53897.80 88888.00 2008-10-27 22:55:56.905 301 17504.27 36.26 53897.94 88888.00 2008-10-27 22:55:57.405 301 17504.30 36.32 53897.99 88888.00 2008-10-27 22:55:57.905 301 17504.29 36.36 53897.91 88888.00 2008-10-27 22:55:58.405 301 17504.28 36.35 53897.96 88888.00 2008-10-27 22:55:58.905 301 17504.35 36.31 53897.95 88888.00 2008-10-27 22:55:59.405 301 17504.37 36.32 53897.96 88888.00 2008-10-27 22:55:59.905 301 17504.43 36.37 53897.98 88888.00 2008-10-27 22:56:00.405 301 17504.54 36.38 53897.96 88888.00 2008-10-27 22:56:00.905 301 17504.53 36.43 53897.87 88888.00 2008-10-27 22:56:01.405 301 17504.43 36.40 53897.83 88888.00 2008-10-27 22:56:01.905 301 17504.37 36.41 53897.74 88888.00 2008-10-27 22:56:02.405 301 17504.39 36.45 53897.69 88888.00 2008-10-27 22:56:02.905 301 17504.37 36.44 53897.75 88888.00 2008-10-27 22:56:03.405 301 17504.39 36.41 53897.76 88888.00 2008-10-27 22:56:03.905 301 17504.47 36.37 53897.80 88888.00 2008-10-27 22:56:04.405 301 17504.48 36.39 53897.83 88888.00 2008-10-27 22:56:04.905 301 17504.59 36.37 53897.71 88888.00 2008-10-27 22:56:05.405 301 17504.62 36.37 53897.72 88888.00 2008-10-27 22:56:05.905 301 17504.67 36.40 53897.78 88888.00 2008-10-27 22:56:06.405 301 17504.61 36.43 53897.78 88888.00 2008-10-27 22:56:06.905 301 17504.53 36.41 53897.82 88888.00 2008-10-27 22:56:07.405 301 17504.57 36.40 53897.77 88888.00 2008-10-27 22:56:07.905 301 17504.58 36.45 53897.73 88888.00 2008-10-27 22:56:08.405 301 17504.66 36.44 53897.80 88888.00 2008-10-27 22:56:08.905 301 17504.62 36.46 53897.83 88888.00 2008-10-27 22:56:09.405 301 17504.54 36.46 53897.84 88888.00 2008-10-27 22:56:09.905 301 17504.54 36.49 53897.87 88888.00 2008-10-27 22:56:10.405 301 17504.47 36.43 53897.80 88888.00 2008-10-27 22:56:10.905 301 17504.50 36.44 53897.75 88888.00 2008-10-27 22:56:11.405 301 17504.47 36.53 53897.75 88888.00 2008-10-27 22:56:11.905 301 17504.37 36.51 53897.76 88888.00 2008-10-27 22:56:12.405 301 17504.36 36.49 53897.72 88888.00 2008-10-27 22:56:12.905 301 17504.48 36.55 53897.84 88888.00 2008-10-27 22:56:13.405 301 17504.51 36.54 53897.98 88888.00 2008-10-27 22:56:13.905 301 17504.40 36.60 53898.00 88888.00 2008-10-27 22:56:14.405 301 17504.44 36.73 53897.96 88888.00 2008-10-27 22:56:14.905 301 17504.43 36.66 53897.82 88888.00 2008-10-27 22:56:15.405 301 17504.41 36.50 53897.82 88888.00 2008-10-27 22:56:15.905 301 17504.51 36.49 53897.78 88888.00 2008-10-27 22:56:16.405 301 17504.44 36.58 53897.75 88888.00 2008-10-27 22:56:16.905 301 17504.43 36.53 53897.76 88888.00 2008-10-27 22:56:17.405 301 17504.39 36.50 53897.77 88888.00 2008-10-27 22:56:17.905 301 17504.37 36.46 53897.74 88888.00 2008-10-27 22:56:18.405 301 17504.28 36.41 53897.73 88888.00 2008-10-27 22:56:18.905 301 17504.33 36.37 53897.66 88888.00 2008-10-27 22:56:19.405 301 17504.35 36.36 53897.67 88888.00 2008-10-27 22:56:19.905 301 17504.28 36.29 53897.64 88888.00 2008-10-27 22:56:20.405 301 17504.31 36.26 53897.72 88888.00 2008-10-27 22:56:20.905 301 17504.33 36.30 53897.68 88888.00 2008-10-27 22:56:21.405 301 17504.36 36.34 53897.71 88888.00 2008-10-27 22:56:21.905 301 17504.24 36.29 53897.71 88888.00 2008-10-27 22:56:22.405 301 17504.30 36.31 53897.79 88888.00 2008-10-27 22:56:22.905 301 17504.41 36.31 53897.84 88888.00 2008-10-27 22:56:23.405 301 17504.43 36.36 53897.84 88888.00 2008-10-27 22:56:23.905 301 17504.45 36.38 53897.82 88888.00 2008-10-27 22:56:24.405 301 17504.44 36.39 53897.84 88888.00 2008-10-27 22:56:24.905 301 17504.44 36.46 53897.86 88888.00 2008-10-27 22:56:25.405 301 17504.49 36.45 53897.78 88888.00 2008-10-27 22:56:25.905 301 17504.47 36.39 53897.80 88888.00 2008-10-27 22:56:26.405 301 17504.41 36.41 53897.86 88888.00 2008-10-27 22:56:26.905 301 17504.38 36.40 53897.75 88888.00 2008-10-27 22:56:27.405 301 17504.40 36.45 53897.82 88888.00 2008-10-27 22:56:27.905 301 17504.38 36.45 53897.88 88888.00 2008-10-27 22:56:28.405 301 17504.36 36.45 53897.82 88888.00 2008-10-27 22:56:28.905 301 17504.33 36.46 53897.76 88888.00 2008-10-27 22:56:29.405 301 17504.41 36.46 53897.82 88888.00 2008-10-27 22:56:29.905 301 17504.45 36.38 53897.87 88888.00 2008-10-27 22:56:30.405 301 17504.44 36.39 53897.80 88888.00 2008-10-27 22:56:30.905 301 17504.48 36.36 53897.80 88888.00 2008-10-27 22:56:31.405 301 17504.40 36.31 53897.87 88888.00 2008-10-27 22:56:31.905 301 17504.38 36.31 53897.89 88888.00 2008-10-27 22:56:32.405 301 17504.35 36.36 53897.80 88888.00 2008-10-27 22:56:32.905 301 17504.29 36.38 53897.77 88888.00 2008-10-27 22:56:33.405 301 17504.31 36.38 53897.72 88888.00 2008-10-27 22:56:33.905 301 17504.30 36.32 53897.72 88888.00 2008-10-27 22:56:34.405 301 17504.25 36.36 53897.79 88888.00 2008-10-27 22:56:34.905 301 17504.28 36.37 53897.76 88888.00 2008-10-27 22:56:35.405 301 17504.25 36.32 53897.61 88888.00 2008-10-27 22:56:35.905 301 17504.26 36.35 53897.62 88888.00 2008-10-27 22:56:36.405 301 17504.26 36.32 53897.54 88888.00 2008-10-27 22:56:36.905 301 17504.27 36.30 53897.52 88888.00 2008-10-27 22:56:37.405 301 17504.17 36.29 53897.55 88888.00 2008-10-27 22:56:37.905 301 17504.16 36.27 53897.54 88888.00 2008-10-27 22:56:38.405 301 17504.26 36.28 53897.62 88888.00 2008-10-27 22:56:38.905 301 17504.27 36.29 53897.67 88888.00 2008-10-27 22:56:39.405 301 17504.29 36.26 53897.68 88888.00 2008-10-27 22:56:39.905 301 17504.29 36.27 53897.69 88888.00 2008-10-27 22:56:40.405 301 17504.19 36.28 53897.64 88888.00 2008-10-27 22:56:40.905 301 17504.26 36.27 53897.62 88888.00 2008-10-27 22:56:41.405 301 17504.23 36.25 53897.69 88888.00 2008-10-27 22:56:41.905 301 17504.29 36.31 53897.72 88888.00 2008-10-27 22:56:42.405 301 17504.26 36.40 53897.74 88888.00 2008-10-27 22:56:42.905 301 17504.21 36.40 53897.62 88888.00 2008-10-27 22:56:43.405 301 17504.27 36.39 53897.61 88888.00 2008-10-27 22:56:43.905 301 17504.44 36.46 53897.64 88888.00 2008-10-27 22:56:44.405 301 17504.46 36.48 53897.65 88888.00 2008-10-27 22:56:44.905 301 17504.43 36.47 53897.64 88888.00 2008-10-27 22:56:45.405 301 17504.48 36.46 53897.68 88888.00 2008-10-27 22:56:45.905 301 17504.33 36.46 53897.66 88888.00 2008-10-27 22:56:46.405 301 17504.30 36.49 53897.56 88888.00 2008-10-27 22:56:46.905 301 17504.37 36.57 53897.67 88888.00 2008-10-27 22:56:47.405 301 17504.38 36.51 53897.73 88888.00 2008-10-27 22:56:47.905 301 17504.39 36.54 53897.73 88888.00 2008-10-27 22:56:48.405 301 17504.29 36.55 53897.75 88888.00 2008-10-27 22:56:48.905 301 17504.31 36.56 53897.78 88888.00 2008-10-27 22:56:49.405 301 17504.33 36.57 53897.83 88888.00 2008-10-27 22:56:49.905 301 17504.29 36.57 53897.83 88888.00 2008-10-27 22:56:50.405 301 17504.20 36.58 53897.68 88888.00 2008-10-27 22:56:50.905 301 17504.23 36.55 53897.71 88888.00 2008-10-27 22:56:51.405 301 17504.31 36.50 53897.69 88888.00 2008-10-27 22:56:51.905 301 17504.36 36.53 53897.69 88888.00 2008-10-27 22:56:52.405 301 17504.35 36.57 53897.71 88888.00 2008-10-27 22:56:52.905 301 17504.37 36.66 53897.71 88888.00 2008-10-27 22:56:53.405 301 17504.41 36.73 53897.74 88888.00 2008-10-27 22:56:53.905 301 17504.43 36.68 53897.74 88888.00 2008-10-27 22:56:54.405 301 17504.37 36.68 53897.74 88888.00 2008-10-27 22:56:54.905 301 17504.43 36.64 53897.75 88888.00 2008-10-27 22:56:55.405 301 17504.39 36.68 53897.75 88888.00 2008-10-27 22:56:55.905 301 17504.38 36.69 53897.80 88888.00 2008-10-27 22:56:56.405 301 17504.35 36.58 53897.87 88888.00 2008-10-27 22:56:56.905 301 17504.29 36.61 53897.87 88888.00 2008-10-27 22:56:57.405 301 17504.38 36.61 53897.82 88888.00 2008-10-27 22:56:57.905 301 17504.36 36.64 53897.69 88888.00 2008-10-27 22:56:58.405 301 17504.31 36.65 53897.69 88888.00 2008-10-27 22:56:58.905 301 17504.24 36.60 53897.74 88888.00 2008-10-27 22:56:59.405 301 17504.30 36.56 53897.82 88888.00 2008-10-27 22:56:59.905 301 17504.26 36.58 53897.87 88888.00 2008-10-27 22:57:00.405 301 17504.21 36.64 53897.83 88888.00 2008-10-27 22:57:00.905 301 17504.25 36.63 53897.87 88888.00 2008-10-27 22:57:01.405 301 17504.23 36.63 53897.91 88888.00 2008-10-27 22:57:01.905 301 17504.17 36.55 53897.87 88888.00 2008-10-27 22:57:02.405 301 17504.15 36.54 53897.80 88888.00 2008-10-27 22:57:02.905 301 17504.17 36.49 53897.75 88888.00 2008-10-27 22:57:03.405 301 17504.24 36.54 53897.67 88888.00 2008-10-27 22:57:03.905 301 17504.23 36.55 53897.71 88888.00 2008-10-27 22:57:04.405 301 17504.28 36.57 53897.79 88888.00 2008-10-27 22:57:04.905 301 17504.24 36.58 53897.84 88888.00 2008-10-27 22:57:05.405 301 17504.26 36.56 53897.84 88888.00 2008-10-27 22:57:05.905 301 17504.25 36.50 53897.82 88888.00 2008-10-27 22:57:06.405 301 17504.18 36.56 53897.85 88888.00 2008-10-27 22:57:06.905 301 17504.23 36.55 53897.76 88888.00 2008-10-27 22:57:07.405 301 17504.25 36.55 53897.73 88888.00 2008-10-27 22:57:07.905 301 17504.27 36.54 53897.72 88888.00 2008-10-27 22:57:08.405 301 17504.20 36.51 53897.74 88888.00 2008-10-27 22:57:08.905 301 17504.09 36.48 53897.73 88888.00 2008-10-27 22:57:09.405 301 17504.10 36.38 53897.66 88888.00 2008-10-27 22:57:09.905 301 17504.18 36.37 53897.57 88888.00 2008-10-27 22:57:10.405 301 17504.25 36.43 53897.57 88888.00 2008-10-27 22:57:10.905 301 17504.21 36.44 53897.61 88888.00 2008-10-27 22:57:11.405 301 17504.20 36.45 53897.65 88888.00 2008-10-27 22:57:11.905 301 17504.20 36.45 53897.58 88888.00 2008-10-27 22:57:12.405 301 17504.25 36.41 53897.56 88888.00 2008-10-27 22:57:12.905 301 17504.20 36.40 53897.55 88888.00 2008-10-27 22:57:13.405 301 17504.21 36.40 53897.65 88888.00 2008-10-27 22:57:13.905 301 17504.20 36.45 53897.68 88888.00 2008-10-27 22:57:14.405 301 17504.21 36.51 53897.56 88888.00 2008-10-27 22:57:14.905 301 17504.21 36.47 53897.52 88888.00 2008-10-27 22:57:15.405 301 17504.28 36.47 53897.61 88888.00 2008-10-27 22:57:15.905 301 17504.16 36.47 53897.68 88888.00 2008-10-27 22:57:16.405 301 17504.17 36.50 53897.58 88888.00 2008-10-27 22:57:16.905 301 17504.16 36.51 53897.52 88888.00 2008-10-27 22:57:17.405 301 17504.15 36.48 53897.58 88888.00 2008-10-27 22:57:17.905 301 17504.19 36.50 53897.57 88888.00 2008-10-27 22:57:18.405 301 17504.19 36.53 53897.62 88888.00 2008-10-27 22:57:18.905 301 17504.20 36.55 53897.63 88888.00 2008-10-27 22:57:19.405 301 17504.20 36.53 53897.66 88888.00 2008-10-27 22:57:19.905 301 17504.21 36.54 53897.58 88888.00 2008-10-27 22:57:20.405 301 17504.18 36.55 53897.44 88888.00 2008-10-27 22:57:20.905 301 17504.23 36.50 53897.51 88888.00 2008-10-27 22:57:21.405 301 17504.27 36.53 53897.58 88888.00 2008-10-27 22:57:21.905 301 17504.26 36.48 53897.54 88888.00 2008-10-27 22:57:22.405 301 17504.28 36.45 53897.41 88888.00 2008-10-27 22:57:22.905 301 17504.24 36.47 53897.39 88888.00 2008-10-27 22:57:23.405 301 17504.30 36.47 53897.42 88888.00 2008-10-27 22:57:23.905 301 17504.33 36.51 53897.46 88888.00 2008-10-27 22:57:24.405 301 17504.29 36.54 53897.51 88888.00 2008-10-27 22:57:24.905 301 17504.19 36.53 53897.57 88888.00 2008-10-27 22:57:25.405 301 17504.20 36.45 53897.54 88888.00 2008-10-27 22:57:25.905 301 17504.24 36.45 53897.52 88888.00 2008-10-27 22:57:26.405 301 17504.33 36.53 53897.69 88888.00 2008-10-27 22:57:26.905 301 17504.39 36.66 53897.73 88888.00 2008-10-27 22:57:27.405 301 17504.47 36.58 53897.72 88888.00 2008-10-27 22:57:27.905 301 17504.36 36.60 53897.69 88888.00 2008-10-27 22:57:28.405 301 17504.40 36.68 53897.67 88888.00 2008-10-27 22:57:28.905 301 17504.41 36.63 53897.63 88888.00 2008-10-27 22:57:29.405 301 17504.39 36.66 53897.68 88888.00 2008-10-27 22:57:29.905 301 17504.41 36.66 53897.63 88888.00 2008-10-27 22:57:30.405 301 17504.44 36.60 53897.67 88888.00 2008-10-27 22:57:30.905 301 17504.37 36.59 53897.62 88888.00 2008-10-27 22:57:31.405 301 17504.35 36.59 53897.52 88888.00 2008-10-27 22:57:31.905 301 17504.37 36.63 53897.64 88888.00 2008-10-27 22:57:32.405 301 17504.29 36.65 53897.67 88888.00 2008-10-27 22:57:32.905 301 17504.36 36.64 53897.62 88888.00 2008-10-27 22:57:33.405 301 17504.40 36.74 53897.61 88888.00 2008-10-27 22:57:33.905 301 17504.45 36.69 53897.56 88888.00 2008-10-27 22:57:34.405 301 17504.41 36.65 53897.53 88888.00 2008-10-27 22:57:34.905 301 17504.31 36.57 53897.49 88888.00 2008-10-27 22:57:35.405 301 17504.27 36.60 53897.58 88888.00 2008-10-27 22:57:35.905 301 17504.26 36.64 53897.46 88888.00 2008-10-27 22:57:36.405 301 17504.28 36.69 53897.39 88888.00 2008-10-27 22:57:36.905 301 17504.36 36.68 53897.31 88888.00 2008-10-27 22:57:37.405 301 17504.30 36.70 53897.43 88888.00 2008-10-27 22:57:37.905 301 17504.26 36.73 53897.51 88888.00 2008-10-27 22:57:38.405 301 17504.27 36.69 53897.47 88888.00 2008-10-27 22:57:38.905 301 17504.31 36.64 53897.35 88888.00 2008-10-27 22:57:39.405 301 17504.31 36.59 53897.43 88888.00 2008-10-27 22:57:39.905 301 17504.28 36.56 53897.50 88888.00 2008-10-27 22:57:40.405 301 17504.34 36.51 53897.60 88888.00 2008-10-27 22:57:40.905 301 17504.38 36.49 53897.52 88888.00 2008-10-27 22:57:41.405 301 17504.37 36.54 53897.57 88888.00 2008-10-27 22:57:41.905 301 17504.36 36.56 53897.53 88888.00 2008-10-27 22:57:42.405 301 17504.43 36.55 53897.46 88888.00 2008-10-27 22:57:42.905 301 17504.40 36.56 53897.54 88888.00 2008-10-27 22:57:43.405 301 17504.38 36.59 53897.63 88888.00 2008-10-27 22:57:43.905 301 17504.30 36.55 53897.62 88888.00 2008-10-27 22:57:44.405 301 17504.29 36.65 53897.62 88888.00 2008-10-27 22:57:44.905 301 17504.38 36.64 53897.61 88888.00 2008-10-27 22:57:45.405 301 17504.36 36.61 53897.53 88888.00 2008-10-27 22:57:45.905 301 17504.41 36.56 53897.50 88888.00 2008-10-27 22:57:46.405 301 17504.44 36.59 53897.44 88888.00 2008-10-27 22:57:46.905 301 17504.36 36.57 53897.45 88888.00 2008-10-27 22:57:47.405 301 17504.26 36.58 53897.52 88888.00 2008-10-27 22:57:47.905 301 17504.25 36.60 53897.62 88888.00 2008-10-27 22:57:48.405 301 17504.28 36.56 53897.57 88888.00 2008-10-27 22:57:48.905 301 17504.31 36.53 53897.52 88888.00 2008-10-27 22:57:49.402 301 17504.36 36.55 53897.52 88888.00 2008-10-27 22:57:49.902 301 17504.41 36.53 53897.58 88888.00 2008-10-27 22:57:50.402 301 17504.45 36.60 53897.53 88888.00 2008-10-27 22:57:50.902 301 17504.36 36.61 53897.47 88888.00 2008-10-27 22:57:51.402 301 17504.27 36.63 53897.57 88888.00 2008-10-27 22:57:51.902 301 17504.24 36.55 53897.61 88888.00 2008-10-27 22:57:52.402 301 17504.29 36.48 53897.49 88888.00 2008-10-27 22:57:52.902 301 17504.29 36.59 53897.41 88888.00 2008-10-27 22:57:53.402 301 17504.29 36.64 53897.40 88888.00 2008-10-27 22:57:53.902 301 17504.37 36.65 53897.43 88888.00 2008-10-27 22:57:54.402 301 17504.35 36.57 53897.52 88888.00 2008-10-27 22:57:54.902 301 17504.27 36.57 53897.52 88888.00 2008-10-27 22:57:55.402 301 17504.33 36.54 53897.57 88888.00 2008-10-27 22:57:55.902 301 17504.35 36.50 53897.50 88888.00 2008-10-27 22:57:56.402 301 17504.28 36.49 53897.55 88888.00 2008-10-27 22:57:56.902 301 17504.29 36.46 53897.63 88888.00 2008-10-27 22:57:57.402 301 17504.31 36.44 53897.68 88888.00 2008-10-27 22:57:57.902 301 17504.27 36.48 53897.62 88888.00 2008-10-27 22:57:58.402 301 17504.29 36.55 53897.58 88888.00 2008-10-27 22:57:58.902 301 17504.35 36.58 53897.52 88888.00 2008-10-27 22:57:59.402 301 17504.40 36.58 53897.44 88888.00 2008-10-27 22:57:59.902 301 17504.33 36.55 53897.45 88888.00 2008-10-27 22:58:00.402 301 17504.28 36.50 53897.58 88888.00 2008-10-27 22:58:00.902 301 17504.30 36.55 53897.60 88888.00 2008-10-27 22:58:01.402 301 17504.37 36.56 53897.61 88888.00 2008-10-27 22:58:01.902 301 17504.45 36.48 53897.46 88888.00 2008-10-27 22:58:02.402 301 17504.31 36.46 53897.50 88888.00 2008-10-27 22:58:02.902 301 17504.27 36.48 53897.52 88888.00 2008-10-27 22:58:03.402 301 17504.25 36.51 53897.49 88888.00 2008-10-27 22:58:03.902 301 17504.31 36.48 53897.56 88888.00 2008-10-27 22:58:04.402 301 17504.30 36.44 53897.54 88888.00 2008-10-27 22:58:04.902 301 17504.34 36.43 53897.56 88888.00 2008-10-27 22:58:05.402 301 17504.37 36.47 53897.55 88888.00 2008-10-27 22:58:05.902 301 17504.41 36.53 53897.45 88888.00 2008-10-27 22:58:06.402 301 17504.31 36.46 53897.57 88888.00 2008-10-27 22:58:06.902 301 17504.25 36.47 53897.64 88888.00 2008-10-27 22:58:07.402 301 17504.25 36.46 53897.62 88888.00 2008-10-27 22:58:07.902 301 17504.18 36.46 53897.55 88888.00 2008-10-27 22:58:08.402 301 17504.18 36.56 53897.60 88888.00 2008-10-27 22:58:08.902 301 17504.24 36.57 53897.57 88888.00 2008-10-27 22:58:09.402 301 17504.23 36.58 53897.54 88888.00 2008-10-27 22:58:09.902 301 17504.19 36.64 53897.52 88888.00 2008-10-27 22:58:10.402 301 17504.10 36.65 53897.43 88888.00 2008-10-27 22:58:10.902 301 17504.18 36.61 53897.52 88888.00 2008-10-27 22:58:11.402 301 17504.23 36.57 53897.58 88888.00 2008-10-27 22:58:11.902 301 17504.26 36.59 53897.51 88888.00 2008-10-27 22:58:12.402 301 17504.29 36.54 53897.58 88888.00 2008-10-27 22:58:12.902 301 17504.28 36.53 53897.57 88888.00 2008-10-27 22:58:13.402 301 17504.27 36.55 53897.50 88888.00 2008-10-27 22:58:13.902 301 17504.30 36.53 53897.61 88888.00 2008-10-27 22:58:14.402 301 17504.23 36.53 53897.60 88888.00 2008-10-27 22:58:14.902 301 17504.16 36.51 53897.66 88888.00 2008-10-27 22:58:15.402 301 17504.16 36.54 53897.72 88888.00 2008-10-27 22:58:15.902 301 17504.21 36.55 53897.68 88888.00 2008-10-27 22:58:16.402 301 17504.18 36.57 53897.57 88888.00 2008-10-27 22:58:16.902 301 17504.19 36.63 53897.54 88888.00 2008-10-27 22:58:17.402 301 17504.14 36.61 53897.53 88888.00 2008-10-27 22:58:17.902 301 17504.19 36.63 53897.53 88888.00 2008-10-27 22:58:18.402 301 17504.19 36.57 53897.43 88888.00 2008-10-27 22:58:18.902 301 17504.11 36.53 53897.43 88888.00 2008-10-27 22:58:19.402 301 17504.18 36.53 53897.38 88888.00 2008-10-27 22:58:19.902 301 17504.24 36.56 53897.35 88888.00 2008-10-27 22:58:20.402 301 17504.21 36.56 53897.44 88888.00 2008-10-27 22:58:20.902 301 17504.23 36.54 53897.64 88888.00 2008-10-27 22:58:21.402 301 17504.21 36.61 53897.68 88888.00 2008-10-27 22:58:21.902 301 17504.16 36.64 53897.63 88888.00 2008-10-27 22:58:22.402 301 17504.21 36.68 53897.63 88888.00 2008-10-27 22:58:22.902 301 17504.20 36.79 53897.63 88888.00 2008-10-27 22:58:23.402 301 17504.24 36.77 53897.60 88888.00 2008-10-27 22:58:23.902 301 17504.23 36.71 53897.58 88888.00 2008-10-27 22:58:24.402 301 17504.25 36.77 53897.53 88888.00 2008-10-27 22:58:24.902 301 17504.17 36.76 53897.51 88888.00 2008-10-27 22:58:25.402 301 17504.11 36.76 53897.51 88888.00 2008-10-27 22:58:25.902 301 17504.15 36.77 53897.51 88888.00 2008-10-27 22:58:26.402 301 17504.14 36.82 53897.60 88888.00 2008-10-27 22:58:26.902 301 17504.18 36.83 53897.57 88888.00 2008-10-27 22:58:27.402 301 17504.18 36.79 53897.63 88888.00 2008-10-27 22:58:27.902 301 17504.18 36.78 53897.66 88888.00 2008-10-27 22:58:28.402 301 17504.19 36.82 53897.67 88888.00 2008-10-27 22:58:28.902 301 17504.20 36.82 53897.64 88888.00 2008-10-27 22:58:29.402 301 17504.23 36.80 53897.63 88888.00 2008-10-27 22:58:29.902 301 17504.07 36.85 53897.65 88888.00 2008-10-27 22:58:30.402 301 17504.11 36.85 53897.55 88888.00 2008-10-27 22:58:30.902 301 17504.15 36.86 53897.53 88888.00 2008-10-27 22:58:31.402 301 17504.19 36.83 53897.60 88888.00 2008-10-27 22:58:31.902 301 17504.20 36.77 53897.58 88888.00 2008-10-27 22:58:32.402 301 17504.25 36.71 53897.58 88888.00 2008-10-27 22:58:32.902 301 17504.25 36.71 53897.65 88888.00 2008-10-27 22:58:33.402 301 17504.17 36.75 53897.60 88888.00 2008-10-27 22:58:33.902 301 17504.15 36.80 53897.45 88888.00 2008-10-27 22:58:34.402 301 17504.13 36.78 53897.54 88888.00 2008-10-27 22:58:34.902 301 17504.15 36.76 53897.60 88888.00 2008-10-27 22:58:35.402 301 17504.17 36.76 53897.68 88888.00 2008-10-27 22:58:35.902 301 17504.17 36.82 53897.67 88888.00 2008-10-27 22:58:36.402 301 17504.21 36.78 53897.68 88888.00 2008-10-27 22:58:36.902 301 17504.19 36.75 53897.63 88888.00 2008-10-27 22:58:37.402 301 17504.05 36.76 53897.62 88888.00 2008-10-27 22:58:37.902 301 17504.14 36.83 53897.64 88888.00 2008-10-27 22:58:38.402 301 17504.30 36.87 53897.56 88888.00 2008-10-27 22:58:38.902 301 17504.30 36.86 53897.53 88888.00 2008-10-27 22:58:39.402 301 17504.33 36.85 53897.60 88888.00 2008-10-27 22:58:39.902 301 17504.36 36.87 53897.62 88888.00 2008-10-27 22:58:40.402 301 17504.33 36.89 53897.65 88888.00 2008-10-27 22:58:40.902 301 17504.31 36.89 53897.62 88888.00 2008-10-27 22:58:41.402 301 17504.37 36.93 53897.60 88888.00 2008-10-27 22:58:41.902 301 17504.34 36.93 53897.64 88888.00 2008-10-27 22:58:42.402 301 17504.28 36.84 53897.63 88888.00 2008-10-27 22:58:42.902 301 17504.34 36.86 53897.56 88888.00 2008-10-27 22:58:43.402 301 17504.38 36.82 53897.60 88888.00 2008-10-27 22:58:43.902 301 17504.34 36.86 53897.69 88888.00 2008-10-27 22:58:44.402 301 17504.10 36.87 53897.54 88888.00 2008-10-27 22:58:44.902 301 17504.05 36.88 53897.57 88888.00 2008-10-27 22:58:45.402 301 17504.09 36.87 53897.55 88888.00 2008-10-27 22:58:45.902 301 17504.08 36.93 53897.44 88888.00 2008-10-27 22:58:46.402 301 17504.05 36.95 53897.53 88888.00 2008-10-27 22:58:46.902 301 17504.04 36.94 53897.57 88888.00 2008-10-27 22:58:47.402 301 17504.05 36.90 53897.52 88888.00 2008-10-27 22:58:47.902 301 17504.03 36.82 53897.52 88888.00 2008-10-27 22:58:48.402 301 17504.13 36.76 53897.61 88888.00 2008-10-27 22:58:48.902 301 17504.17 36.85 53897.58 88888.00 2008-10-27 22:58:49.402 301 17504.09 36.89 53897.55 88888.00 2008-10-27 22:58:49.902 301 17504.04 36.94 53897.53 88888.00 2008-10-27 22:58:50.402 301 17504.03 36.90 53897.53 88888.00 2008-10-27 22:58:50.902 301 17504.00 36.88 53897.57 88888.00 2008-10-27 22:58:51.402 301 17504.05 36.93 53897.57 88888.00 2008-10-27 22:58:51.902 301 17504.07 36.93 53897.53 88888.00 2008-10-27 22:58:52.402 301 17504.05 36.89 53897.61 88888.00 2008-10-27 22:58:52.902 301 17504.00 36.86 53897.54 88888.00 2008-10-27 22:58:53.402 301 17503.98 36.93 53897.43 88888.00 2008-10-27 22:58:53.902 301 17503.97 36.90 53897.46 88888.00 2008-10-27 22:58:54.402 301 17503.92 36.95 53897.42 88888.00 2008-10-27 22:58:54.902 301 17503.87 36.87 53897.35 88888.00 2008-10-27 22:58:55.402 301 17503.77 36.83 53897.35 88888.00 2008-10-27 22:58:55.902 301 17503.76 36.86 53897.42 88888.00 2008-10-27 22:58:56.402 301 17503.80 36.90 53897.44 88888.00 2008-10-27 22:58:56.902 301 17503.72 36.93 53897.54 88888.00 2008-10-27 22:58:57.402 301 17503.66 36.93 53897.49 88888.00 2008-10-27 22:58:57.902 301 17503.57 36.90 53897.50 88888.00 2008-10-27 22:58:58.402 301 17503.54 36.94 53897.39 88888.00 2008-10-27 22:58:58.902 301 17503.55 36.90 53897.47 88888.00 2008-10-27 22:58:59.402 301 17503.63 36.82 53897.52 88888.00 2008-10-27 22:58:59.902 301 17503.67 36.88 53897.54 88888.00 2008-10-27 22:59:00.402 301 17503.67 36.98 53897.53 88888.00 2008-10-27 22:59:00.902 301 17503.69 37.00 53897.57 88888.00 2008-10-27 22:59:01.402 301 17503.69 36.98 53897.60 88888.00 2008-10-27 22:59:01.902 301 17503.82 36.95 53897.53 88888.00 2008-10-27 22:59:02.402 301 17503.83 36.94 53897.40 88888.00 2008-10-27 22:59:02.902 301 17503.75 36.99 53897.42 88888.00 2008-10-27 22:59:03.402 301 17503.67 37.02 53897.46 88888.00 2008-10-27 22:59:03.902 301 17503.72 37.13 53897.46 88888.00 2008-10-27 22:59:04.402 301 17503.72 37.10 53897.41 88888.00 2008-10-27 22:59:04.902 301 17503.73 37.10 53897.43 88888.00 2008-10-27 22:59:05.402 301 17503.80 37.07 53897.50 88888.00 2008-10-27 22:59:05.902 301 17503.77 37.06 53897.58 88888.00 2008-10-27 22:59:06.402 301 17503.79 37.13 53897.62 88888.00 2008-10-27 22:59:06.902 301 17503.76 37.12 53897.58 88888.00 2008-10-27 22:59:07.402 301 17503.72 37.09 53897.69 88888.00 2008-10-27 22:59:07.902 301 17503.65 37.14 53897.67 88888.00 2008-10-27 22:59:08.402 301 17503.65 37.06 53897.56 88888.00 2008-10-27 22:59:08.902 301 17503.80 36.99 53897.40 88888.00 2008-10-27 22:59:09.402 301 17503.80 37.09 53897.33 88888.00 2008-10-27 22:59:09.902 301 17503.84 37.10 53897.35 88888.00 2008-10-27 22:59:10.402 301 17503.80 37.13 53897.46 88888.00 2008-10-27 22:59:10.902 301 17503.78 37.10 53897.43 88888.00 2008-10-27 22:59:11.402 301 17503.80 37.07 53897.36 88888.00 2008-10-27 22:59:11.902 301 17503.79 37.07 53897.31 88888.00 2008-10-27 22:59:12.402 301 17503.77 37.12 53897.33 88888.00 2008-10-27 22:59:12.902 301 17503.76 37.14 53897.42 88888.00 2008-10-27 22:59:13.402 301 17503.78 37.12 53897.35 88888.00 2008-10-27 22:59:13.902 301 17503.69 37.10 53897.28 88888.00 2008-10-27 22:59:14.402 301 17503.66 37.05 53897.35 88888.00 2008-10-27 22:59:14.902 301 17503.67 36.99 53897.35 88888.00 2008-10-27 22:59:15.402 301 17503.65 37.09 53897.42 88888.00 2008-10-27 22:59:15.902 301 17503.68 37.10 53897.51 88888.00 2008-10-27 22:59:16.402 301 17503.64 37.06 53897.52 88888.00 2008-10-27 22:59:16.902 301 17503.67 37.03 53897.53 88888.00 2008-10-27 22:59:17.402 301 17503.70 37.00 53897.49 88888.00 2008-10-27 22:59:17.902 301 17503.66 37.04 53897.47 88888.00 2008-10-27 22:59:18.402 301 17503.67 37.07 53897.41 88888.00 2008-10-27 22:59:18.902 301 17503.64 37.02 53897.31 88888.00 2008-10-27 22:59:19.402 301 17503.63 37.03 53897.29 88888.00 2008-10-27 22:59:19.902 301 17503.65 37.04 53897.41 88888.00 2008-10-27 22:59:20.402 301 17503.63 37.04 53897.49 88888.00 2008-10-27 22:59:20.902 301 17503.59 37.06 53897.47 88888.00 2008-10-27 22:59:21.402 301 17503.60 37.06 53897.35 88888.00 2008-10-27 22:59:21.902 301 17503.70 37.08 53897.34 88888.00 2008-10-27 22:59:22.402 301 17503.63 37.06 53897.40 88888.00 2008-10-27 22:59:22.902 301 17503.56 37.05 53897.31 88888.00 2008-10-27 22:59:23.402 301 17503.58 36.99 53897.29 88888.00 2008-10-27 22:59:23.902 301 17503.70 37.06 53897.43 88888.00 2008-10-27 22:59:24.402 301 17503.70 37.12 53897.52 88888.00 2008-10-27 22:59:24.902 301 17503.79 37.07 53897.38 88888.00 2008-10-27 22:59:25.402 301 17503.73 36.99 53897.27 88888.00 2008-10-27 22:59:25.902 301 17503.63 36.99 53897.28 88888.00 2008-10-27 22:59:26.402 301 17503.68 37.00 53897.31 88888.00 2008-10-27 22:59:26.902 301 17503.65 36.95 53897.32 88888.00 2008-10-27 22:59:27.402 301 17503.58 37.03 53897.36 88888.00 2008-10-27 22:59:27.902 301 17503.56 37.02 53897.33 88888.00 2008-10-27 22:59:28.402 301 17503.59 36.98 53897.24 88888.00 2008-10-27 22:59:28.902 301 17503.57 36.99 53897.23 88888.00 2008-10-27 22:59:29.402 301 17503.58 36.99 53897.24 88888.00 2008-10-27 22:59:29.902 301 17503.57 37.03 53897.26 88888.00 2008-10-27 22:59:30.402 301 17503.66 37.08 53897.30 88888.00 2008-10-27 22:59:30.902 301 17503.76 37.05 53897.39 88888.00 2008-10-27 22:59:31.402 301 17503.68 37.05 53897.44 88888.00 2008-10-27 22:59:31.902 301 17503.57 37.08 53897.34 88888.00 2008-10-27 22:59:32.402 301 17503.64 37.09 53897.29 88888.00 2008-10-27 22:59:32.902 301 17503.68 37.09 53897.34 88888.00 2008-10-27 22:59:33.402 301 17503.62 37.05 53897.38 88888.00 2008-10-27 22:59:33.902 301 17503.59 37.03 53897.31 88888.00 2008-10-27 22:59:34.402 301 17503.60 37.07 53897.33 88888.00 2008-10-27 22:59:34.902 301 17503.66 37.07 53897.41 88888.00 2008-10-27 22:59:35.402 301 17503.60 37.08 53897.39 88888.00 2008-10-27 22:59:35.902 301 17503.65 37.10 53897.34 88888.00 2008-10-27 22:59:36.402 301 17503.67 37.10 53897.30 88888.00 2008-10-27 22:59:36.902 301 17503.68 37.10 53897.26 88888.00 2008-10-27 22:59:37.402 301 17503.73 37.04 53897.26 88888.00 2008-10-27 22:59:37.902 301 17503.60 37.04 53897.27 88888.00 2008-10-27 22:59:38.402 301 17503.55 37.12 53897.26 88888.00 2008-10-27 22:59:38.902 301 17503.66 37.15 53897.27 88888.00 2008-10-27 22:59:39.402 301 17503.68 37.13 53897.29 88888.00 2008-10-27 22:59:39.902 301 17503.67 37.17 53897.30 88888.00 2008-10-27 22:59:40.402 301 17503.75 37.22 53897.35 88888.00 2008-10-27 22:59:40.902 301 17503.63 37.25 53897.41 88888.00 2008-10-27 22:59:41.402 301 17503.78 37.17 53897.32 88888.00 2008-10-27 22:59:41.902 301 17503.90 37.15 53897.22 88888.00 2008-10-27 22:59:42.402 301 17503.76 37.08 53897.13 88888.00 2008-10-27 22:59:42.902 301 17503.72 37.14 53897.11 88888.00 2008-10-27 22:59:43.402 301 17503.73 37.16 53897.07 88888.00 2008-10-27 22:59:43.902 301 17503.70 37.21 53897.08 88888.00 2008-10-27 22:59:44.402 301 17503.68 37.23 53897.22 88888.00 2008-10-27 22:59:44.902 301 17503.68 37.15 53897.23 88888.00 2008-10-27 22:59:45.402 301 17503.67 37.19 53897.26 88888.00 2008-10-27 22:59:45.902 301 17503.73 37.17 53897.24 88888.00 2008-10-27 22:59:46.402 301 17503.77 37.17 53897.34 88888.00 2008-10-27 22:59:46.902 301 17503.90 37.18 53897.41 88888.00 2008-10-27 22:59:47.402 301 17503.92 37.23 53897.26 88888.00 2008-10-27 22:59:47.902 301 17503.89 37.18 53897.27 88888.00 2008-10-27 22:59:48.402 301 17503.97 37.10 53897.36 88888.00 2008-10-27 22:59:48.902 301 17503.97 37.10 53897.36 88888.00 2008-10-27 22:59:49.402 301 17504.02 37.15 53897.42 88888.00 2008-10-27 22:59:49.902 301 17504.08 37.14 53897.47 88888.00 2008-10-27 22:59:50.402 301 17504.06 37.10 53897.43 88888.00 2008-10-27 22:59:50.902 301 17504.02 37.09 53897.44 88888.00 2008-10-27 22:59:51.402 301 17503.98 37.08 53897.42 88888.00 2008-10-27 22:59:51.902 301 17503.94 37.06 53897.42 88888.00 2008-10-27 22:59:52.402 301 17503.94 37.05 53897.32 88888.00 2008-10-27 22:59:52.902 301 17504.04 36.99 53897.30 88888.00 2008-10-27 22:59:53.402 301 17503.93 36.99 53897.35 88888.00 2008-10-27 22:59:53.902 301 17503.95 36.99 53897.36 88888.00 2008-10-27 22:59:54.402 301 17503.96 37.02 53897.32 88888.00 2008-10-27 22:59:54.902 301 17503.93 37.03 53897.29 88888.00 2008-10-27 22:59:55.402 301 17504.02 36.99 53897.12 88888.00 2008-10-27 22:59:55.902 301 17504.02 37.00 53897.17 88888.00 2008-10-27 22:59:56.402 301 17504.03 36.99 53897.17 88888.00 2008-10-27 22:59:56.902 301 17504.10 36.96 53897.20 88888.00 2008-10-27 22:59:57.402 301 17504.16 36.92 53897.23 88888.00 2008-10-27 22:59:57.902 301 17504.19 36.88 53897.24 88888.00 2008-10-27 22:59:58.402 301 17504.09 36.85 53897.18 88888.00 2008-10-27 22:59:58.902 301 17503.93 36.85 53897.23 88888.00 2008-10-27 22:59:59.402 301 17503.98 36.88 53897.30 88888.00 2008-10-27 22:59:59.902 301 17504.08 36.90 53897.32 88888.00 2008-10-27 23:00:00.402 301 17504.05 36.90 53897.30 88888.00 2008-10-27 23:00:00.902 301 17504.10 36.87 53897.28 88888.00 2008-10-27 23:00:01.402 301 17504.06 36.85 53897.32 88888.00 2008-10-27 23:00:01.902 301 17504.09 36.96 53897.29 88888.00 2008-10-27 23:00:02.402 301 17504.09 36.90 53897.29 88888.00 2008-10-27 23:00:02.902 301 17504.02 36.87 53897.31 88888.00 2008-10-27 23:00:03.402 301 17504.07 36.90 53897.35 88888.00 2008-10-27 23:00:03.902 301 17504.09 36.93 53897.23 88888.00 2008-10-27 23:00:04.402 301 17504.05 37.05 53897.24 88888.00 2008-10-27 23:00:04.902 301 17503.99 37.09 53897.28 88888.00 2008-10-27 23:00:05.402 301 17504.05 37.02 53897.16 88888.00 2008-10-27 23:00:05.902 301 17503.94 36.92 53897.21 88888.00 2008-10-27 23:00:06.402 301 17504.00 36.95 53897.23 88888.00 2008-10-27 23:00:06.902 301 17504.13 36.95 53897.30 88888.00 2008-10-27 23:00:07.402 301 17504.18 36.92 53897.26 88888.00 2008-10-27 23:00:07.902 301 17504.18 36.96 53897.24 88888.00 2008-10-27 23:00:08.402 301 17504.09 37.00 53897.29 88888.00 2008-10-27 23:00:08.902 301 17503.99 37.06 53897.36 88888.00 2008-10-27 23:00:09.402 301 17504.00 37.03 53897.30 88888.00 2008-10-27 23:00:09.902 301 17504.09 36.99 53897.22 88888.00 2008-10-27 23:00:10.402 301 17504.06 36.95 53897.26 88888.00 2008-10-27 23:00:10.902 301 17504.03 37.05 53897.30 88888.00 2008-10-27 23:00:11.402 301 17504.03 37.04 53897.27 88888.00 2008-10-27 23:00:11.902 301 17504.00 37.04 53897.27 88888.00 2008-10-27 23:00:12.402 301 17504.02 36.98 53897.29 88888.00 2008-10-27 23:00:12.902 301 17503.95 36.93 53897.27 88888.00 2008-10-27 23:00:13.402 301 17503.95 36.89 53897.31 88888.00 2008-10-27 23:00:13.902 301 17503.93 36.86 53897.21 88888.00 2008-10-27 23:00:14.402 301 17503.93 36.90 53897.20 88888.00 2008-10-27 23:00:14.902 301 17504.02 36.96 53897.17 88888.00 2008-10-27 23:00:15.402 301 17504.09 36.96 53897.24 88888.00 2008-10-27 23:00:15.902 301 17504.05 36.92 53897.28 88888.00 2008-10-27 23:00:16.402 301 17504.10 36.85 53897.22 88888.00 2008-10-27 23:00:16.902 301 17504.02 36.88 53897.27 88888.00 2008-10-27 23:00:17.402 301 17504.04 36.96 53897.28 88888.00 2008-10-27 23:00:17.902 301 17504.10 37.02 53897.17 88888.00 2008-10-27 23:00:18.402 301 17504.02 36.98 53897.28 88888.00 2008-10-27 23:00:18.902 301 17503.97 36.93 53897.43 88888.00 2008-10-27 23:00:19.402 301 17503.99 36.94 53897.38 88888.00 2008-10-27 23:00:19.902 301 17503.98 36.94 53897.30 88888.00 2008-10-27 23:00:20.402 301 17503.97 37.00 53897.26 88888.00 2008-10-27 23:00:20.902 301 17503.97 36.99 53897.33 88888.00 2008-10-27 23:00:21.402 301 17503.99 37.03 53897.47 88888.00 2008-10-27 23:00:21.902 301 17503.97 37.05 53897.55 88888.00 2008-10-27 23:00:22.402 301 17504.06 37.08 53897.47 88888.00 2008-10-27 23:00:22.902 301 17504.10 37.07 53897.32 88888.00 2008-10-27 23:00:23.402 301 17504.05 37.06 53897.30 88888.00 2008-10-27 23:00:23.902 301 17504.09 36.98 53897.28 88888.00 2008-10-27 23:00:24.402 301 17504.06 36.94 53897.33 88888.00 2008-10-27 23:00:24.902 301 17504.02 36.90 53897.36 88888.00 2008-10-27 23:00:25.402 301 17504.14 36.88 53897.46 88888.00 2008-10-27 23:00:25.902 301 17504.11 36.89 53897.43 88888.00 2008-10-27 23:00:26.402 301 17504.05 36.87 53897.36 88888.00 2008-10-27 23:00:26.902 301 17504.09 36.90 53897.39 88888.00 2008-10-27 23:00:27.402 301 17504.05 36.92 53897.52 88888.00 2008-10-27 23:00:27.902 301 17504.02 36.87 53897.47 88888.00 2008-10-27 23:00:28.402 301 17504.04 36.87 53897.35 88888.00 2008-10-27 23:00:28.902 301 17504.04 36.82 53897.39 88888.00 2008-10-27 23:00:29.402 301 17504.17 36.83 53897.43 88888.00 2008-10-27 23:00:29.902 301 17504.24 36.79 53897.43 88888.00 2008-10-27 23:00:30.402 301 17504.20 36.79 53897.47 88888.00 2008-10-27 23:00:30.902 301 17504.17 36.80 53897.45 88888.00 2008-10-27 23:00:31.402 301 17504.23 36.83 53897.50 88888.00 2008-10-27 23:00:31.902 301 17504.18 36.82 53897.64 88888.00 2008-10-27 23:00:32.402 301 17504.19 36.84 53897.64 88888.00 2008-10-27 23:00:32.902 301 17504.18 36.84 53897.55 88888.00 2008-10-27 23:00:33.402 301 17504.13 36.86 53897.44 88888.00 2008-10-27 23:00:33.902 301 17504.17 36.78 53897.42 88888.00 2008-10-27 23:00:34.402 301 17504.20 36.80 53897.40 88888.00 2008-10-27 23:00:34.902 301 17504.24 36.78 53897.39 88888.00 2008-10-27 23:00:35.402 301 17504.24 36.92 53897.53 88888.00 2008-10-27 23:00:35.902 301 17504.24 36.84 53897.51 88888.00 2008-10-27 23:00:36.402 301 17504.37 36.75 53897.47 88888.00 2008-10-27 23:00:36.902 301 17504.37 36.77 53897.44 88888.00 2008-10-27 23:00:37.402 301 17504.35 36.77 53897.46 88888.00 2008-10-27 23:00:37.902 301 17504.27 36.78 53897.52 88888.00 2008-10-27 23:00:38.402 301 17504.26 36.78 53897.50 88888.00 2008-10-27 23:00:38.902 301 17504.27 36.82 53897.47 88888.00 2008-10-27 23:00:39.402 301 17504.26 36.82 53897.43 88888.00 2008-10-27 23:00:39.902 301 17504.30 36.78 53897.43 88888.00 2008-10-27 23:00:40.402 301 17504.28 36.79 53897.44 88888.00 2008-10-27 23:00:40.902 301 17504.19 36.82 53897.43 88888.00 2008-10-27 23:00:41.402 301 17504.15 36.85 53897.39 88888.00 2008-10-27 23:00:41.902 301 17504.26 36.74 53897.36 88888.00 2008-10-27 23:00:42.402 301 17504.25 36.76 53897.39 88888.00 2008-10-27 23:00:42.902 301 17504.14 36.80 53897.45 88888.00 2008-10-27 23:00:43.402 301 17504.10 36.73 53897.49 88888.00 2008-10-27 23:00:43.902 301 17504.08 36.66 53897.50 88888.00 2008-10-27 23:00:44.402 301 17504.19 36.66 53897.56 88888.00 2008-10-27 23:00:44.902 301 17504.21 36.71 53897.49 88888.00 2008-10-27 23:00:45.402 301 17504.31 36.69 53897.47 88888.00 2008-10-27 23:00:45.902 301 17504.28 36.73 53897.44 88888.00 2008-10-27 23:00:46.402 301 17504.21 36.65 53897.40 88888.00 2008-10-27 23:00:46.902 301 17504.21 36.64 53897.34 88888.00 2008-10-27 23:00:47.402 301 17504.25 36.73 53897.36 88888.00 2008-10-27 23:00:47.902 301 17504.27 36.75 53897.49 88888.00 2008-10-27 23:00:48.402 301 17504.30 36.73 53897.51 88888.00 2008-10-27 23:00:48.902 301 17504.28 36.78 53897.44 88888.00 2008-10-27 23:00:49.402 301 17504.28 36.85 53897.40 88888.00 2008-10-27 23:00:49.902 301 17504.09 36.86 53897.42 88888.00 2008-10-27 23:00:50.402 301 17503.99 36.83 53897.39 88888.00 2008-10-27 23:00:50.902 301 17504.09 36.88 53897.36 88888.00 2008-10-27 23:00:51.402 301 17504.20 36.95 53897.47 88888.00 2008-10-27 23:00:51.902 301 17504.20 36.89 53897.44 88888.00 2008-10-27 23:00:52.402 301 17504.09 36.85 53897.36 88888.00 2008-10-27 23:00:52.902 301 17504.06 36.84 53897.39 88888.00 2008-10-27 23:00:53.402 301 17504.03 36.89 53897.30 88888.00 2008-10-27 23:00:53.902 301 17504.05 36.90 53897.18 88888.00 2008-10-27 23:00:54.402 301 17504.15 36.90 53897.26 88888.00 2008-10-27 23:00:54.902 301 17504.14 36.87 53897.29 88888.00 2008-10-27 23:00:55.402 301 17504.16 36.90 53897.22 88888.00 2008-10-27 23:00:55.902 301 17504.24 36.95 53897.20 88888.00 2008-10-27 23:00:56.402 301 17504.19 36.97 53897.22 88888.00 2008-10-27 23:00:56.902 301 17504.13 36.97 53897.38 88888.00 2008-10-27 23:00:57.402 301 17504.18 36.88 53897.42 88888.00 2008-10-27 23:00:57.902 301 17504.23 36.84 53897.35 88888.00 2008-10-27 23:00:58.402 301 17504.36 36.85 53897.42 88888.00 2008-10-27 23:00:58.902 301 17504.34 36.86 53897.44 88888.00 2008-10-27 23:00:59.402 301 17504.29 36.85 53897.43 88888.00 2008-10-27 23:00:59.902 301 17504.19 36.86 53897.45 88888.00 2008-10-27 23:01:00.402 301 17504.21 36.80 53897.40 88888.00 2008-10-27 23:01:00.902 301 17504.17 36.79 53897.28 88888.00 2008-10-27 23:01:01.402 301 17504.15 36.79 53897.35 88888.00 2008-10-27 23:01:01.902 301 17504.05 36.87 53897.38 88888.00 2008-10-27 23:01:02.402 301 17504.08 36.90 53897.36 88888.00 2008-10-27 23:01:02.902 301 17504.11 36.95 53897.40 88888.00 2008-10-27 23:01:03.402 301 17504.14 36.98 53897.47 88888.00 2008-10-27 23:01:03.902 301 17504.24 36.94 53897.42 88888.00 2008-10-27 23:01:04.402 301 17504.24 36.90 53897.36 88888.00 2008-10-27 23:01:04.902 301 17504.28 36.90 53897.44 88888.00 2008-10-27 23:01:05.402 301 17504.35 36.92 53897.41 88888.00 2008-10-27 23:01:05.902 301 17504.31 36.87 53897.44 88888.00 2008-10-27 23:01:06.402 301 17504.24 36.88 53897.50 88888.00 2008-10-27 23:01:06.902 301 17504.20 36.85 53897.39 88888.00 2008-10-27 23:01:07.402 301 17504.24 36.77 53897.36 88888.00 2008-10-27 23:01:07.902 301 17504.25 36.77 53897.36 88888.00 2008-10-27 23:01:08.402 301 17504.34 36.76 53897.30 88888.00 2008-10-27 23:01:08.902 301 17504.41 36.82 53897.29 88888.00 2008-10-27 23:01:09.402 301 17504.43 36.75 53897.35 88888.00 2008-10-27 23:01:09.902 301 17504.28 36.74 53897.35 88888.00 2008-10-27 23:01:10.402 301 17504.15 36.82 53897.39 88888.00 2008-10-27 23:01:10.902 301 17504.16 36.86 53897.36 88888.00 2008-10-27 23:01:11.402 301 17504.24 36.87 53897.30 88888.00 2008-10-27 23:01:11.902 301 17504.11 36.96 53897.35 88888.00 2008-10-27 23:01:12.402 301 17504.07 36.93 53897.43 88888.00 2008-10-27 23:01:12.902 301 17504.10 36.90 53897.35 88888.00 2008-10-27 23:01:13.402 301 17504.13 36.89 53897.29 88888.00 2008-10-27 23:01:13.902 301 17504.10 36.82 53897.35 88888.00 2008-10-27 23:01:14.402 301 17504.07 36.79 53897.36 88888.00 2008-10-27 23:01:14.902 301 17504.08 36.78 53897.40 88888.00 2008-10-27 23:01:15.402 301 17504.09 36.77 53897.34 88888.00 2008-10-27 23:01:15.902 301 17504.08 36.75 53897.34 88888.00 2008-10-27 23:01:16.402 301 17504.09 36.79 53897.39 88888.00 2008-10-27 23:01:16.902 301 17503.98 36.83 53897.32 88888.00 2008-10-27 23:01:17.402 301 17503.96 36.88 53897.38 88888.00 2008-10-27 23:01:17.902 301 17503.87 36.92 53897.34 88888.00 2008-10-27 23:01:18.402 301 17503.89 36.84 53897.34 88888.00 2008-10-27 23:01:18.902 301 17504.00 36.80 53897.29 88888.00 2008-10-27 23:01:19.402 301 17503.92 36.85 53897.27 88888.00 2008-10-27 23:01:19.902 301 17504.05 36.83 53897.27 88888.00 2008-10-27 23:01:20.402 301 17503.99 36.77 53897.34 88888.00 2008-10-27 23:01:20.902 301 17503.99 36.74 53897.33 88888.00 2008-10-27 23:01:21.402 301 17504.04 36.65 53897.24 88888.00 2008-10-27 23:01:21.902 301 17504.07 36.70 53897.23 88888.00 2008-10-27 23:01:22.402 301 17503.96 36.78 53897.24 88888.00 2008-10-27 23:01:22.902 301 17503.97 36.82 53897.26 88888.00 2008-10-27 23:01:23.402 301 17504.03 36.74 53897.28 88888.00 2008-10-27 23:01:23.902 301 17504.14 36.78 53897.24 88888.00 2008-10-27 23:01:24.402 301 17504.16 36.74 53897.21 88888.00 2008-10-27 23:01:24.902 301 17504.13 36.86 53897.33 88888.00 2008-10-27 23:01:25.402 301 17504.18 36.84 53897.26 88888.00 2008-10-27 23:01:25.902 301 17504.17 36.89 53897.28 88888.00 2008-10-27 23:01:26.402 301 17504.18 36.86 53897.24 88888.00 2008-10-27 23:01:26.902 301 17504.18 36.86 53897.18 88888.00 2008-10-27 23:01:27.402 301 17504.24 36.77 53897.15 88888.00 2008-10-27 23:01:27.902 301 17504.26 36.93 53897.17 88888.00 2008-10-27 23:01:28.402 301 17504.24 36.99 53897.08 88888.00 2008-10-27 23:01:28.902 301 17504.16 37.00 53897.09 88888.00 2008-10-27 23:01:29.402 301 17504.19 36.95 53897.19 88888.00 2008-10-27 23:01:29.902 301 17504.28 36.98 53897.31 88888.00 2008-10-27 23:01:30.402 301 17504.23 36.90 53897.18 88888.00 2008-10-27 23:01:30.902 301 17504.28 37.02 53897.29 88888.00 2008-10-27 23:01:31.402 301 17504.31 37.00 53897.38 88888.00 2008-10-27 23:01:31.902 301 17504.28 37.00 53897.33 88888.00 2008-10-27 23:01:32.402 301 17504.23 37.00 53897.35 88888.00 2008-10-27 23:01:32.902 301 17504.20 36.97 53897.45 88888.00 2008-10-27 23:01:33.402 301 17504.29 37.06 53897.49 88888.00 2008-10-27 23:01:33.902 301 17504.20 36.99 53897.41 88888.00 2008-10-27 23:01:34.402 301 17504.16 37.00 53897.30 88888.00 2008-10-27 23:01:34.902 301 17504.11 36.97 53897.31 88888.00 2008-10-27 23:01:35.402 301 17504.20 36.97 53897.21 88888.00 2008-10-27 23:01:35.902 301 17504.15 37.06 53897.27 88888.00 2008-10-27 23:01:36.402 301 17504.15 37.02 53897.30 88888.00 2008-10-27 23:01:36.902 301 17504.15 37.09 53897.26 88888.00 2008-10-27 23:01:37.402 301 17504.20 37.04 53897.24 88888.00 2008-10-27 23:01:37.902 301 17504.24 37.07 53897.22 88888.00 2008-10-27 23:01:38.402 301 17504.27 37.07 53897.26 88888.00 2008-10-27 23:01:38.902 301 17504.29 37.06 53897.28 88888.00 2008-10-27 23:01:39.402 301 17504.33 37.14 53897.27 88888.00 2008-10-27 23:01:39.902 301 17504.34 37.13 53897.21 88888.00 2008-10-27 23:01:40.402 301 17504.31 37.08 53897.23 88888.00 2008-10-27 23:01:40.902 301 17504.31 37.12 53897.30 88888.00 2008-10-27 23:01:41.402 301 17504.25 37.06 53897.23 88888.00 2008-10-27 23:01:41.902 301 17504.11 37.12 53897.18 88888.00 2008-10-27 23:01:42.402 301 17504.17 37.14 53897.17 88888.00 2008-10-27 23:01:42.902 301 17504.26 37.09 53897.11 88888.00 2008-10-27 23:01:43.402 301 17504.23 37.15 53897.06 88888.00 2008-10-27 23:01:43.902 301 17504.18 37.17 53897.06 88888.00 2008-10-27 23:01:44.402 301 17504.24 37.04 53897.15 88888.00 2008-10-27 23:01:44.902 301 17504.16 36.97 53897.26 88888.00 2008-10-27 23:01:45.402 301 17503.99 37.04 53897.23 88888.00 2008-10-27 23:01:45.902 301 17504.00 37.09 53897.23 88888.00 2008-10-27 23:01:46.402 301 17504.11 37.05 53897.18 88888.00 2008-10-27 23:01:46.902 301 17504.15 37.10 53897.17 88888.00 2008-10-27 23:01:47.402 301 17504.11 37.19 53897.24 88888.00 2008-10-27 23:01:47.902 301 17504.08 37.19 53897.26 88888.00 2008-10-27 23:01:48.402 301 17504.17 37.08 53897.29 88888.00 2008-10-27 23:01:48.902 301 17504.09 37.06 53897.29 88888.00 2008-10-27 23:01:49.402 301 17504.06 37.09 53897.28 88888.00 2008-10-27 23:01:49.902 301 17504.02 37.18 53897.26 88888.00 2008-10-27 23:01:50.402 301 17503.95 37.24 53897.36 88888.00 2008-10-27 23:01:50.902 301 17503.92 37.15 53897.34 88888.00 2008-10-27 23:01:51.402 301 17504.00 37.05 53897.28 88888.00 2008-10-27 23:01:51.902 301 17504.03 37.08 53897.28 88888.00 2008-10-27 23:01:52.402 301 17504.00 37.12 53897.21 88888.00 2008-10-27 23:01:52.902 301 17504.06 37.09 53897.19 88888.00 2008-10-27 23:01:53.402 301 17504.10 37.17 53897.22 88888.00 2008-10-27 23:01:53.902 301 17504.04 37.16 53897.22 88888.00 2008-10-27 23:01:54.402 301 17504.06 37.13 53897.21 88888.00 2008-10-27 23:01:54.902 301 17504.14 37.14 53897.12 88888.00 2008-10-27 23:01:55.402 301 17504.10 37.09 53897.09 88888.00 2008-10-27 23:01:55.902 301 17504.09 37.02 53897.20 88888.00 2008-10-27 23:01:56.402 301 17504.06 36.94 53897.22 88888.00 2008-10-27 23:01:56.902 301 17504.03 36.97 53897.11 88888.00 2008-10-27 23:01:57.402 301 17504.04 37.04 53897.10 88888.00 2008-10-27 23:01:57.902 301 17504.08 36.99 53897.08 88888.00 2008-10-27 23:01:58.402 301 17503.97 37.02 53897.16 88888.00 2008-10-27 23:01:58.902 301 17504.00 37.05 53897.12 88888.00 2008-10-27 23:01:59.402 301 17504.00 36.97 53897.17 88888.00 2008-10-27 23:01:59.902 301 17503.98 37.05 53897.15 88888.00 2008-10-27 23:02:00.402 301 17504.00 37.09 53897.11 88888.00 2008-10-27 23:02:00.902 301 17504.08 37.12 53897.05 88888.00 2008-10-27 23:02:01.402 301 17504.17 37.16 53897.10 88888.00 2008-10-27 23:02:01.902 301 17504.14 37.13 53897.19 88888.00 2008-10-27 23:02:02.402 301 17504.00 37.14 53897.17 88888.00 2008-10-27 23:02:02.902 301 17504.05 37.17 53897.21 88888.00 2008-10-27 23:02:03.402 301 17504.04 37.16 53897.17 88888.00 2008-10-27 23:02:03.902 301 17504.06 37.17 53897.00 88888.00 2008-10-27 23:02:04.402 301 17504.02 37.18 53897.04 88888.00 2008-10-27 23:02:04.902 301 17504.02 37.18 53897.13 88888.00 2008-10-27 23:02:05.402 301 17504.03 37.26 53897.04 88888.00 2008-10-27 23:02:05.902 301 17504.00 37.28 53897.05 88888.00 2008-10-27 23:02:06.402 301 17504.00 37.19 53897.04 88888.00 2008-10-27 23:02:06.902 301 17504.02 37.17 53897.00 88888.00 2008-10-27 23:02:07.402 301 17503.95 37.17 53897.07 88888.00 2008-10-27 23:02:07.902 301 17503.98 37.18 53897.08 88888.00 2008-10-27 23:02:08.402 301 17503.95 37.21 53897.10 88888.00 2008-10-27 23:02:08.902 301 17503.90 37.19 53897.21 88888.00 2008-10-27 23:02:09.402 301 17503.88 37.22 53897.27 88888.00 2008-10-27 23:02:09.902 301 17503.90 37.18 53897.21 88888.00 2008-10-27 23:02:10.402 301 17503.95 37.23 53897.08 88888.00 2008-10-27 23:02:10.902 301 17503.90 37.29 53897.13 88888.00 2008-10-27 23:02:11.402 301 17503.89 37.34 53897.16 88888.00 2008-10-27 23:02:11.902 301 17503.89 37.31 53897.13 88888.00 2008-10-27 23:02:12.402 301 17503.97 37.31 53897.12 88888.00 2008-10-27 23:02:12.902 301 17503.93 37.25 53897.23 88888.00 2008-10-27 23:02:13.402 301 17503.93 37.23 53897.18 88888.00 2008-10-27 23:02:13.902 301 17503.89 37.18 53897.15 88888.00 2008-10-27 23:02:14.402 301 17504.00 37.18 53897.20 88888.00 2008-10-27 23:02:14.902 301 17503.97 37.26 53897.17 88888.00 2008-10-27 23:02:15.402 301 17503.90 37.34 53897.28 88888.00 2008-10-27 23:02:15.902 301 17504.05 37.34 53897.34 88888.00 2008-10-27 23:02:16.402 301 17504.13 37.22 53897.27 88888.00 2008-10-27 23:02:16.902 301 17504.15 37.26 53897.21 88888.00 2008-10-27 23:02:17.402 301 17504.18 37.29 53897.19 88888.00 2008-10-27 23:02:17.902 301 17504.07 37.34 53897.19 88888.00 2008-10-27 23:02:18.402 301 17503.97 37.31 53897.20 88888.00 2008-10-27 23:02:18.902 301 17504.08 37.32 53897.20 88888.00 2008-10-27 23:02:19.402 301 17504.10 37.28 53897.19 88888.00 2008-10-27 23:02:19.902 301 17504.04 37.38 53897.19 88888.00 2008-10-27 23:02:20.402 301 17504.04 37.39 53897.24 88888.00 2008-10-27 23:02:20.902 301 17504.06 37.38 53897.31 88888.00 2008-10-27 23:02:21.402 301 17504.15 37.43 53897.22 88888.00 2008-10-27 23:02:21.902 301 17504.04 37.42 53897.09 88888.00 2008-10-27 23:02:22.402 301 17503.93 37.32 53897.04 88888.00 2008-10-27 23:02:22.902 301 17503.92 37.35 53897.17 88888.00 2008-10-27 23:02:23.402 301 17503.87 37.43 53897.15 88888.00 2008-10-27 23:02:23.902 301 17503.85 37.33 53897.15 88888.00 2008-10-27 23:02:24.402 301 17503.82 37.41 53897.13 88888.00 2008-10-27 23:02:24.902 301 17503.90 37.38 53897.08 88888.00 2008-10-27 23:02:25.402 301 17503.93 37.44 53897.02 88888.00 2008-10-27 23:02:25.902 301 17503.87 37.47 53896.97 88888.00 2008-10-27 23:02:26.402 301 17503.93 37.41 53897.01 88888.00 2008-10-27 23:02:26.902 301 17503.95 37.44 53897.05 88888.00 2008-10-27 23:02:27.399 301 17503.90 37.36 53896.99 88888.00 2008-10-27 23:02:27.909 301 17503.94 37.43 53897.04 88888.00 2008-10-27 23:02:28.409 301 17503.95 37.34 53897.00 88888.00 2008-10-27 23:02:28.909 301 17503.88 37.41 53896.99 88888.00 2008-10-27 23:02:29.409 301 17503.82 37.41 53896.96 88888.00 2008-10-27 23:02:29.909 301 17503.89 37.35 53896.98 88888.00 2008-10-27 23:02:30.409 301 17503.95 37.33 53897.06 88888.00 2008-10-27 23:02:30.909 301 17503.84 37.38 53897.16 88888.00 2008-10-27 23:02:31.409 301 17503.79 37.48 53897.17 88888.00 2008-10-27 23:02:31.909 301 17503.73 37.39 53897.20 88888.00 2008-10-27 23:02:32.409 301 17503.80 37.37 53897.22 88888.00 2008-10-27 23:02:32.909 301 17503.85 37.35 53897.09 88888.00 2008-10-27 23:02:33.409 301 17503.95 37.39 53897.17 88888.00 2008-10-27 23:02:33.909 301 17503.87 37.39 53897.18 88888.00 2008-10-27 23:02:34.409 301 17503.89 37.37 53897.15 88888.00 2008-10-27 23:02:34.909 301 17503.84 37.37 53897.11 88888.00 2008-10-27 23:02:35.409 301 17503.79 37.38 53897.15 88888.00 2008-10-27 23:02:35.909 301 17503.82 37.39 53897.06 88888.00 2008-10-27 23:02:36.409 301 17503.89 37.37 53897.08 88888.00 2008-10-27 23:02:36.909 301 17503.82 37.28 53897.12 88888.00 2008-10-27 23:02:37.409 301 17503.78 37.28 53897.18 88888.00 2008-10-27 23:02:37.909 301 17503.83 37.27 53897.15 88888.00 2008-10-27 23:02:38.409 301 17503.84 37.27 53897.10 88888.00 2008-10-27 23:02:38.909 301 17503.77 37.28 53897.01 88888.00 2008-10-27 23:02:39.409 301 17503.70 37.21 53896.91 88888.00 2008-10-27 23:02:39.909 301 17503.75 37.27 53897.00 88888.00 2008-10-27 23:02:40.409 301 17503.79 37.29 53897.07 88888.00 2008-10-27 23:02:40.909 301 17503.75 37.23 53897.09 88888.00 2008-10-27 23:02:41.409 301 17503.73 37.29 53896.98 88888.00 2008-10-27 23:02:41.909 301 17503.64 37.27 53896.93 88888.00 2008-10-27 23:02:42.409 301 17503.68 37.26 53896.96 88888.00 2008-10-27 23:02:42.909 301 17503.74 37.18 53897.01 88888.00 2008-10-27 23:02:43.409 301 17503.84 37.22 53896.98 88888.00 2008-10-27 23:02:43.909 301 17503.69 37.22 53897.02 88888.00 2008-10-27 23:02:44.409 301 17503.77 37.17 53896.97 88888.00 2008-10-27 23:02:44.909 301 17503.75 37.17 53896.97 88888.00 2008-10-27 23:02:45.409 301 17503.79 37.21 53896.94 88888.00 2008-10-27 23:02:45.909 301 17503.76 37.19 53896.99 88888.00 2008-10-27 23:02:46.409 301 17503.74 37.22 53896.99 88888.00 2008-10-27 23:02:46.909 301 17503.77 37.29 53897.04 88888.00 2008-10-27 23:02:47.409 301 17503.70 37.28 53897.04 88888.00 2008-10-27 23:02:47.909 301 17503.79 37.32 53897.04 88888.00 2008-10-27 23:02:48.409 301 17503.72 37.34 53897.08 88888.00 2008-10-27 23:02:48.909 301 17503.72 37.35 53897.01 88888.00 2008-10-27 23:02:49.409 301 17503.75 37.31 53896.97 88888.00 2008-10-27 23:02:49.909 301 17503.72 37.35 53896.98 88888.00 2008-10-27 23:02:50.409 301 17503.76 37.44 53897.02 88888.00 2008-10-27 23:02:50.909 301 17503.75 37.43 53896.95 88888.00 2008-10-27 23:02:51.409 301 17503.72 37.37 53896.82 88888.00 2008-10-27 23:02:51.909 301 17503.64 37.34 53896.81 88888.00 2008-10-27 23:02:52.409 301 17503.75 37.44 53896.94 88888.00 2008-10-27 23:02:52.909 301 17503.83 37.44 53896.96 88888.00 2008-10-27 23:02:53.409 301 17503.80 37.38 53896.93 88888.00 2008-10-27 23:02:53.909 301 17503.84 37.25 53896.81 88888.00 2008-10-27 23:02:54.409 301 17503.87 37.27 53896.88 88888.00 2008-10-27 23:02:54.909 301 17503.78 37.28 53896.97 88888.00 2008-10-27 23:02:55.409 301 17503.75 37.24 53896.99 88888.00 2008-10-27 23:02:55.909 301 17503.82 37.29 53897.02 88888.00 2008-10-27 23:02:56.409 301 17503.83 37.34 53897.07 88888.00 2008-10-27 23:02:56.909 301 17503.77 37.38 53897.01 88888.00 2008-10-27 23:02:57.409 301 17503.84 37.43 53896.94 88888.00 2008-10-27 23:02:57.909 301 17503.77 37.39 53896.88 88888.00 2008-10-27 23:02:58.409 301 17503.86 37.41 53896.97 88888.00 2008-10-27 23:02:58.909 301 17503.93 37.38 53897.01 88888.00 2008-10-27 23:02:59.409 301 17503.89 37.35 53896.99 88888.00 2008-10-27 23:02:59.909 301 17503.89 37.34 53897.07 88888.00 2008-10-27 23:03:00.409 301 17503.98 37.38 53897.02 88888.00 2008-10-27 23:03:00.909 301 17503.90 37.36 53896.93 88888.00 2008-10-27 23:03:01.409 301 17503.86 37.32 53896.91 88888.00 2008-10-27 23:03:01.909 301 17503.85 37.26 53896.91 88888.00 2008-10-27 23:03:02.409 301 17503.77 37.28 53896.93 88888.00 2008-10-27 23:03:02.909 301 17503.77 37.35 53896.96 88888.00 2008-10-27 23:03:03.409 301 17503.86 37.31 53897.07 88888.00 2008-10-27 23:03:03.909 301 17503.93 37.24 53897.09 88888.00 2008-10-27 23:03:04.409 301 17503.98 37.25 53897.09 88888.00 2008-10-27 23:03:04.909 301 17503.87 37.26 53897.10 88888.00 2008-10-27 23:03:05.409 301 17503.82 37.26 53897.04 88888.00 2008-10-27 23:03:05.909 301 17503.75 37.21 53897.00 88888.00 2008-10-27 23:03:06.409 301 17503.77 37.19 53896.99 88888.00 2008-10-27 23:03:06.909 301 17503.83 37.26 53897.07 88888.00 2008-10-27 23:03:07.409 301 17503.83 37.23 53897.13 88888.00 2008-10-27 23:03:07.909 301 17503.86 37.17 53897.06 88888.00 2008-10-27 23:03:08.409 301 17503.93 37.17 53897.07 88888.00 2008-10-27 23:03:08.909 301 17503.94 37.17 53897.05 88888.00 2008-10-27 23:03:09.409 301 17503.94 37.18 53897.05 88888.00 2008-10-27 23:03:09.909 301 17503.80 37.12 53897.06 88888.00 2008-10-27 23:03:10.409 301 17503.85 37.10 53897.08 88888.00 2008-10-27 23:03:10.909 301 17503.90 37.18 53897.20 88888.00 2008-10-27 23:03:11.409 301 17503.95 37.23 53897.12 88888.00 2008-10-27 23:03:11.909 301 17503.93 37.17 53897.13 88888.00 2008-10-27 23:03:12.409 301 17503.88 37.21 53897.15 88888.00 2008-10-27 23:03:12.909 301 17503.84 37.24 53897.09 88888.00 2008-10-27 23:03:13.409 301 17503.86 37.24 53897.08 88888.00 2008-10-27 23:03:13.909 301 17503.84 37.17 53897.08 88888.00 2008-10-27 23:03:14.409 301 17503.79 37.26 53897.07 88888.00 2008-10-27 23:03:14.909 301 17503.73 37.26 53896.98 88888.00 2008-10-27 23:03:15.409 301 17503.76 37.25 53896.97 88888.00 2008-10-27 23:03:15.909 301 17503.95 37.26 53896.95 88888.00 2008-10-27 23:03:16.409 301 17503.87 37.23 53896.86 88888.00 2008-10-27 23:03:16.909 301 17503.89 37.26 53896.88 88888.00 2008-10-27 23:03:17.409 301 17503.93 37.32 53896.91 88888.00 2008-10-27 23:03:17.909 301 17503.93 37.27 53896.87 88888.00 2008-10-27 23:03:18.409 301 17503.94 37.23 53896.82 88888.00 2008-10-27 23:03:18.909 301 17504.00 37.22 53896.85 88888.00 2008-10-27 23:03:19.409 301 17504.06 37.19 53896.97 88888.00 2008-10-27 23:03:19.909 301 17504.06 37.18 53896.96 88888.00 2008-10-27 23:03:20.409 301 17504.05 37.21 53896.99 88888.00 2008-10-27 23:03:20.909 301 17504.02 37.24 53896.99 88888.00 2008-10-27 23:03:21.409 301 17503.94 37.18 53897.02 88888.00 2008-10-27 23:03:21.909 301 17503.93 37.17 53897.05 88888.00 2008-10-27 23:03:22.409 301 17503.88 37.26 53896.98 88888.00 2008-10-27 23:03:22.909 301 17503.96 37.31 53896.93 88888.00 2008-10-27 23:03:23.409 301 17503.99 37.32 53896.88 88888.00 2008-10-27 23:03:23.909 301 17504.03 37.25 53896.91 88888.00 2008-10-27 23:03:24.409 301 17503.96 37.23 53896.95 88888.00 2008-10-27 23:03:24.909 301 17504.03 37.34 53896.89 88888.00 2008-10-27 23:03:25.409 301 17504.09 37.41 53896.87 88888.00 2008-10-27 23:03:25.909 301 17504.13 37.39 53896.90 88888.00 2008-10-27 23:03:26.409 301 17504.15 37.35 53896.83 88888.00 2008-10-27 23:03:26.909 301 17504.10 37.35 53896.82 88888.00 2008-10-27 23:03:27.409 301 17504.09 37.35 53896.84 88888.00 2008-10-27 23:03:27.909 301 17504.16 37.38 53896.85 88888.00 2008-10-27 23:03:28.409 301 17504.20 37.37 53896.86 88888.00 2008-10-27 23:03:28.909 301 17504.19 37.37 53896.99 88888.00 2008-10-27 23:03:29.409 301 17504.23 37.43 53896.99 88888.00 2008-10-27 23:03:29.909 301 17504.17 37.44 53896.96 88888.00 2008-10-27 23:03:30.409 301 17504.11 37.39 53896.89 88888.00 2008-10-27 23:03:30.909 301 17504.14 37.44 53896.89 88888.00 2008-10-27 23:03:31.409 301 17504.08 37.44 53897.02 88888.00 2008-10-27 23:03:31.909 301 17504.09 37.35 53896.98 88888.00 2008-10-27 23:03:32.409 301 17504.05 37.33 53896.98 88888.00 2008-10-27 23:03:32.909 301 17504.02 37.39 53897.00 88888.00 2008-10-27 23:03:33.409 301 17504.05 37.38 53897.06 88888.00 2008-10-27 23:03:33.909 301 17503.97 37.33 53897.00 88888.00 2008-10-27 23:03:34.409 301 17503.99 37.37 53897.00 88888.00 2008-10-27 23:03:34.909 301 17503.93 37.35 53896.91 88888.00 2008-10-27 23:03:35.409 301 17503.90 37.33 53896.90 88888.00 2008-10-27 23:03:35.909 301 17503.95 37.36 53896.88 88888.00 2008-10-27 23:03:36.409 301 17504.00 37.41 53896.88 88888.00 2008-10-27 23:03:36.909 301 17503.94 37.38 53896.81 88888.00 2008-10-27 23:03:37.409 301 17503.90 37.38 53896.89 88888.00 2008-10-27 23:03:37.909 301 17503.87 37.33 53896.91 88888.00 2008-10-27 23:03:38.409 301 17503.84 37.31 53896.93 88888.00 2008-10-27 23:03:38.909 301 17503.82 37.34 53897.01 88888.00 2008-10-27 23:03:39.409 301 17503.83 37.34 53897.01 88888.00 2008-10-27 23:03:39.909 301 17503.80 37.37 53896.96 88888.00 2008-10-27 23:03:40.409 301 17503.79 37.36 53896.93 88888.00 2008-10-27 23:03:40.909 301 17503.84 37.34 53896.87 88888.00 2008-10-27 23:03:41.409 301 17503.83 37.41 53896.89 88888.00 2008-10-27 23:03:41.909 301 17503.88 37.43 53896.88 88888.00 2008-10-27 23:03:42.409 301 17503.88 37.44 53896.97 88888.00 2008-10-27 23:03:42.909 301 17503.86 37.37 53897.07 88888.00 2008-10-27 23:03:43.409 301 17503.86 37.35 53897.08 88888.00 2008-10-27 23:03:43.909 301 17503.82 37.43 53897.11 88888.00 2008-10-27 23:03:44.409 301 17503.85 37.39 53897.00 88888.00 2008-10-27 23:03:44.909 301 17503.72 37.36 53896.99 88888.00 2008-10-27 23:03:45.409 301 17503.59 37.41 53897.08 88888.00 2008-10-27 23:03:45.909 301 17503.74 37.33 53897.11 88888.00 2008-10-27 23:03:46.409 301 17503.77 37.33 53896.97 88888.00 2008-10-27 23:03:46.909 301 17503.73 37.35 53896.87 88888.00 2008-10-27 23:03:47.409 301 17503.70 37.36 53896.96 88888.00 2008-10-27 23:03:47.909 301 17503.65 37.34 53896.99 88888.00 2008-10-27 23:03:48.409 301 17503.68 37.38 53897.10 88888.00 2008-10-27 23:03:48.909 301 17503.68 37.42 53897.08 88888.00 2008-10-27 23:03:49.409 301 17503.69 37.34 53896.94 88888.00 2008-10-27 23:03:49.909 301 17503.73 37.35 53896.91 88888.00 2008-10-27 23:03:50.409 301 17503.74 37.43 53896.96 88888.00 2008-10-27 23:03:50.909 301 17503.76 37.47 53896.96 88888.00 2008-10-27 23:03:51.409 301 17503.75 37.48 53896.91 88888.00 2008-10-27 23:03:51.909 301 17503.80 37.42 53896.93 88888.00 2008-10-27 23:03:52.409 301 17503.78 37.38 53896.93 88888.00 2008-10-27 23:03:52.909 301 17503.77 37.33 53896.89 88888.00 2008-10-27 23:03:53.409 301 17503.76 37.41 53896.93 88888.00 2008-10-27 23:03:53.909 301 17503.70 37.42 53896.95 88888.00 2008-10-27 23:03:54.409 301 17503.78 37.44 53896.99 88888.00 2008-10-27 23:03:54.909 301 17503.86 37.47 53896.91 88888.00 2008-10-27 23:03:55.409 301 17503.87 37.44 53896.75 88888.00 2008-10-27 23:03:55.909 301 17503.82 37.43 53896.82 88888.00 2008-10-27 23:03:56.409 301 17503.96 37.48 53896.94 88888.00 2008-10-27 23:03:56.909 301 17504.02 37.48 53896.96 88888.00 2008-10-27 23:03:57.409 301 17503.99 37.44 53897.01 88888.00 2008-10-27 23:03:57.909 301 17503.94 37.44 53896.95 88888.00 2008-10-27 23:03:58.409 301 17503.98 37.42 53896.95 88888.00 2008-10-27 23:03:58.909 301 17503.97 37.44 53896.96 88888.00 2008-10-27 23:03:59.409 301 17504.09 37.43 53896.91 88888.00 2008-10-27 23:03:59.909 301 17504.11 37.44 53896.93 88888.00 2008-10-27 23:04:00.409 301 17504.05 37.45 53896.96 88888.00 2008-10-27 23:04:00.909 301 17503.86 37.46 53896.96 88888.00 2008-10-27 23:04:01.409 301 17503.76 37.45 53897.01 88888.00 2008-10-27 23:04:01.909 301 17503.83 37.48 53896.98 88888.00 2008-10-27 23:04:02.409 301 17503.90 37.47 53896.93 88888.00 2008-10-27 23:04:02.909 301 17503.90 37.41 53896.81 88888.00 2008-10-27 23:04:03.409 301 17503.87 37.38 53896.87 88888.00 2008-10-27 23:04:03.909 301 17504.00 37.43 53896.91 88888.00 2008-10-27 23:04:04.409 301 17503.98 37.43 53896.89 88888.00 2008-10-27 23:04:04.909 301 17503.86 37.41 53896.82 88888.00 2008-10-27 23:04:05.409 301 17503.83 37.44 53896.87 88888.00 2008-10-27 23:04:05.909 301 17503.85 37.39 53897.04 88888.00 2008-10-27 23:04:06.409 301 17504.02 37.32 53897.06 88888.00 2008-10-27 23:04:06.909 301 17503.97 37.35 53896.99 88888.00 2008-10-27 23:04:07.409 301 17503.87 37.41 53897.00 88888.00 2008-10-27 23:04:07.909 301 17503.85 37.44 53896.95 88888.00 2008-10-27 23:04:08.409 301 17503.84 37.37 53896.91 88888.00 2008-10-27 23:04:08.909 301 17503.93 37.43 53896.93 88888.00 2008-10-27 23:04:09.409 301 17503.98 37.46 53896.94 88888.00 2008-10-27 23:04:09.909 301 17503.96 37.42 53896.95 88888.00 2008-10-27 23:04:10.409 301 17503.90 37.42 53896.91 88888.00 2008-10-27 23:04:10.909 301 17503.86 37.42 53896.94 88888.00 2008-10-27 23:04:11.409 301 17503.99 37.43 53896.99 88888.00 2008-10-27 23:04:11.909 301 17504.02 37.41 53896.88 88888.00 2008-10-27 23:04:12.409 301 17504.07 37.44 53896.83 88888.00 2008-10-27 23:04:12.909 301 17504.10 37.42 53896.91 88888.00 2008-10-27 23:04:13.409 301 17504.14 37.44 53896.91 88888.00 2008-10-27 23:04:13.909 301 17504.02 37.42 53896.90 88888.00 2008-10-27 23:04:14.409 301 17503.98 37.39 53896.83 88888.00 2008-10-27 23:04:14.909 301 17503.98 37.38 53896.91 88888.00 2008-10-27 23:04:15.409 301 17503.98 37.41 53896.99 88888.00 2008-10-27 23:04:15.909 301 17503.95 37.43 53896.99 88888.00 2008-10-27 23:04:16.409 301 17504.02 37.43 53896.90 88888.00 2008-10-27 23:04:16.909 301 17503.97 37.41 53896.84 88888.00 2008-10-27 23:04:17.409 301 17504.04 37.34 53896.88 88888.00 2008-10-27 23:04:17.909 301 17504.19 37.38 53896.94 88888.00 2008-10-27 23:04:18.409 301 17504.19 37.45 53896.89 88888.00 2008-10-27 23:04:18.909 301 17504.11 37.38 53896.78 88888.00 2008-10-27 23:04:19.409 301 17504.10 37.33 53896.82 88888.00 2008-10-27 23:04:19.909 301 17504.08 37.27 53896.81 88888.00 2008-10-27 23:04:20.409 301 17504.14 37.32 53896.88 88888.00 2008-10-27 23:04:20.909 301 17504.24 37.42 53896.91 88888.00 2008-10-27 23:04:21.409 301 17504.25 37.45 53896.83 88888.00 2008-10-27 23:04:21.909 301 17504.18 37.42 53896.89 88888.00 2008-10-27 23:04:22.409 301 17504.13 37.38 53896.97 88888.00 2008-10-27 23:04:22.909 301 17504.16 37.42 53897.01 88888.00 2008-10-27 23:04:23.409 301 17504.17 37.39 53896.96 88888.00 2008-10-27 23:04:23.909 301 17504.18 37.44 53896.96 88888.00 2008-10-27 23:04:24.409 301 17504.21 37.39 53896.91 88888.00 2008-10-27 23:04:24.909 301 17504.24 37.34 53896.99 88888.00 2008-10-27 23:04:25.409 301 17504.20 37.35 53896.99 88888.00 2008-10-27 23:04:25.909 301 17504.20 37.33 53896.89 88888.00 2008-10-27 23:04:26.409 301 17504.20 37.35 53896.85 88888.00 2008-10-27 23:04:26.909 301 17504.11 37.28 53896.98 88888.00 2008-10-27 23:04:27.409 301 17504.16 37.32 53897.01 88888.00 2008-10-27 23:04:27.909 301 17504.19 37.38 53896.95 88888.00 2008-10-27 23:04:28.409 301 17504.31 37.43 53896.82 88888.00 2008-10-27 23:04:28.909 301 17504.25 37.39 53896.81 88888.00 2008-10-27 23:04:29.409 301 17504.17 37.29 53896.77 88888.00 2008-10-27 23:04:29.909 301 17504.15 37.31 53896.76 88888.00 2008-10-27 23:04:30.409 301 17504.26 37.43 53896.81 88888.00 2008-10-27 23:04:30.909 301 17504.37 37.46 53896.74 88888.00 2008-10-27 23:04:31.409 301 17504.28 37.42 53896.75 88888.00 2008-10-27 23:04:31.909 301 17504.18 37.37 53896.75 88888.00 2008-10-27 23:04:32.409 301 17504.15 37.37 53896.84 88888.00 2008-10-27 23:04:32.909 301 17504.20 37.36 53896.79 88888.00 2008-10-27 23:04:33.409 301 17504.19 37.39 53896.65 88888.00 2008-10-27 23:04:33.909 301 17504.28 37.32 53896.71 88888.00 2008-10-27 23:04:34.409 301 17504.24 37.36 53896.78 88888.00 2008-10-27 23:04:34.909 301 17504.21 37.39 53896.86 88888.00 2008-10-27 23:04:35.409 301 17504.26 37.39 53896.95 88888.00 2008-10-27 23:04:35.909 301 17504.28 37.36 53896.90 88888.00 2008-10-27 23:04:36.409 301 17504.16 37.37 53897.00 88888.00 2008-10-27 23:04:36.909 301 17504.13 37.43 53897.00 88888.00 2008-10-27 23:04:37.409 301 17504.11 37.42 53896.88 88888.00 2008-10-27 23:04:37.909 301 17504.16 37.39 53896.82 88888.00 2008-10-27 23:04:38.409 301 17504.17 37.36 53896.77 88888.00 2008-10-27 23:04:38.909 301 17504.07 37.36 53896.85 88888.00 2008-10-27 23:04:39.409 301 17504.04 37.38 53896.81 88888.00 2008-10-27 23:04:39.909 301 17503.99 37.47 53896.87 88888.00 2008-10-27 23:04:40.409 301 17504.00 37.52 53896.91 88888.00 2008-10-27 23:04:40.909 301 17504.10 37.54 53896.91 88888.00 2008-10-27 23:04:41.409 301 17504.13 37.51 53896.94 88888.00 2008-10-27 23:04:41.909 301 17504.11 37.52 53896.94 88888.00 2008-10-27 23:04:42.409 301 17504.02 37.55 53896.81 88888.00 2008-10-27 23:04:42.909 301 17503.96 37.51 53896.82 88888.00 2008-10-27 23:04:43.409 301 17503.93 37.44 53896.76 88888.00 2008-10-27 23:04:43.909 301 17503.85 37.46 53896.70 88888.00 2008-10-27 23:04:44.409 301 17503.87 37.46 53896.79 88888.00 2008-10-27 23:04:44.909 301 17503.93 37.51 53896.90 88888.00 2008-10-27 23:04:45.409 301 17503.93 37.46 53896.85 88888.00 2008-10-27 23:04:45.909 301 17503.86 37.47 53896.77 88888.00 2008-10-27 23:04:46.409 301 17503.78 37.45 53896.77 88888.00 2008-10-27 23:04:46.909 301 17503.83 37.51 53896.90 88888.00 2008-10-27 23:04:47.409 301 17503.74 37.54 53896.79 88888.00 2008-10-27 23:04:47.909 301 17503.75 37.59 53896.74 88888.00 2008-10-27 23:04:48.409 301 17503.86 37.48 53896.85 88888.00 2008-10-27 23:04:48.909 301 17503.97 37.44 53896.86 88888.00 2008-10-27 23:04:49.409 301 17503.98 37.52 53896.85 88888.00 2008-10-27 23:04:49.909 301 17503.98 37.55 53896.79 88888.00 2008-10-27 23:04:50.409 301 17503.93 37.48 53896.74 88888.00 2008-10-27 23:04:50.909 301 17504.05 37.45 53896.74 88888.00 2008-10-27 23:04:51.409 301 17504.14 37.52 53896.82 88888.00 2008-10-27 23:04:51.909 301 17504.04 37.51 53896.75 88888.00 2008-10-27 23:04:52.409 301 17504.03 37.49 53896.78 88888.00 2008-10-27 23:04:52.909 301 17503.99 37.61 53896.84 88888.00 2008-10-27 23:04:53.409 301 17504.08 37.66 53896.90 88888.00 2008-10-27 23:04:53.909 301 17504.10 37.70 53896.87 88888.00 2008-10-27 23:04:54.409 301 17503.99 37.67 53896.84 88888.00 2008-10-27 23:04:54.909 301 17503.97 37.63 53896.85 88888.00 2008-10-27 23:04:55.409 301 17504.03 37.61 53896.93 88888.00 2008-10-27 23:04:55.909 301 17504.08 37.61 53896.94 88888.00 2008-10-27 23:04:56.409 301 17504.08 37.59 53896.91 88888.00 2008-10-27 23:04:56.909 301 17504.15 37.61 53896.87 88888.00 2008-10-27 23:04:57.409 301 17504.05 37.55 53896.89 88888.00 2008-10-27 23:04:57.909 301 17503.92 37.54 53896.86 88888.00 2008-10-27 23:04:58.409 301 17503.86 37.55 53896.82 88888.00 2008-10-27 23:04:58.909 301 17503.90 37.54 53896.79 88888.00 2008-10-27 23:04:59.409 301 17503.97 37.51 53896.76 88888.00 2008-10-27 23:04:59.909 301 17503.87 37.56 53896.83 88888.00 2008-10-27 23:05:00.409 301 17503.84 37.56 53896.90 88888.00 2008-10-27 23:05:00.909 301 17503.90 37.59 53896.85 88888.00 2008-10-27 23:05:01.409 301 17503.90 37.62 53896.84 88888.00 2008-10-27 23:05:01.909 301 17503.88 37.63 53896.90 88888.00 2008-10-27 23:05:02.409 301 17503.96 37.61 53896.91 88888.00 2008-10-27 23:05:02.909 301 17503.94 37.65 53896.84 88888.00 2008-10-27 23:05:03.409 301 17503.90 37.55 53896.78 88888.00 2008-10-27 23:05:03.909 301 17503.92 37.51 53896.78 88888.00 2008-10-27 23:05:04.409 301 17503.95 37.46 53896.76 88888.00 2008-10-27 23:05:04.909 301 17503.97 37.47 53896.79 88888.00 2008-10-27 23:05:05.409 301 17503.95 37.52 53896.83 88888.00 2008-10-27 23:05:05.909 301 17503.99 37.48 53896.73 88888.00 2008-10-27 23:05:06.409 301 17503.93 37.46 53896.74 88888.00 2008-10-27 23:05:06.909 301 17504.09 37.46 53896.83 88888.00 2008-10-27 23:05:07.409 301 17504.08 37.43 53896.94 88888.00 2008-10-27 23:05:07.909 301 17504.06 37.38 53896.91 88888.00 2008-10-27 23:05:08.409 301 17503.95 37.38 53896.86 88888.00 2008-10-27 23:05:08.909 301 17503.94 37.45 53896.84 88888.00 2008-10-27 23:05:09.409 301 17504.00 37.39 53896.79 88888.00 2008-10-27 23:05:09.909 301 17504.05 37.44 53896.86 88888.00 2008-10-27 23:05:10.409 301 17504.00 37.48 53896.84 88888.00 2008-10-27 23:05:10.909 301 17503.89 37.47 53896.91 88888.00 2008-10-27 23:05:11.409 301 17503.95 37.44 53896.90 88888.00 2008-10-27 23:05:11.909 301 17503.93 37.45 53896.89 88888.00 2008-10-27 23:05:12.409 301 17503.99 37.41 53897.00 88888.00 2008-10-27 23:05:12.909 301 17504.00 37.39 53897.04 88888.00 2008-10-27 23:05:13.409 301 17503.98 37.39 53896.93 88888.00 2008-10-27 23:05:13.909 301 17504.02 37.37 53896.88 88888.00 2008-10-27 23:05:14.409 301 17503.94 37.33 53896.87 88888.00 2008-10-27 23:05:14.909 301 17503.94 37.43 53896.87 88888.00 2008-10-27 23:05:15.409 301 17503.92 37.51 53896.83 88888.00 2008-10-27 23:05:15.909 301 17503.94 37.47 53896.94 88888.00 2008-10-27 23:05:16.409 301 17503.94 37.35 53896.87 88888.00 2008-10-27 23:05:16.909 301 17503.97 37.36 53896.83 88888.00 2008-10-27 23:05:17.409 301 17504.02 37.32 53896.78 88888.00 2008-10-27 23:05:17.909 301 17504.06 37.34 53896.83 88888.00 2008-10-27 23:05:18.409 301 17504.02 37.31 53896.78 88888.00 2008-10-27 23:05:18.909 301 17503.92 37.34 53896.82 88888.00 2008-10-27 23:05:19.409 301 17503.86 37.36 53896.82 88888.00 2008-10-27 23:05:19.909 301 17503.83 37.34 53896.84 88888.00 2008-10-27 23:05:20.409 301 17503.90 37.32 53896.84 88888.00 2008-10-27 23:05:20.909 301 17503.87 37.36 53896.81 88888.00 2008-10-27 23:05:21.409 301 17503.92 37.34 53896.75 88888.00 2008-10-27 23:05:21.909 301 17503.90 37.32 53896.82 88888.00 2008-10-27 23:05:22.409 301 17503.89 37.35 53896.85 88888.00 2008-10-27 23:05:22.909 301 17503.86 37.35 53896.85 88888.00 2008-10-27 23:05:23.409 301 17503.85 37.35 53896.85 88888.00 2008-10-27 23:05:23.909 301 17503.85 37.34 53896.78 88888.00 2008-10-27 23:05:24.409 301 17503.90 37.28 53896.66 88888.00 2008-10-27 23:05:24.909 301 17503.75 37.26 53896.65 88888.00 2008-10-27 23:05:25.409 301 17503.77 37.25 53896.71 88888.00 2008-10-27 23:05:25.909 301 17503.80 37.27 53896.79 88888.00 2008-10-27 23:05:26.409 301 17503.76 37.29 53896.77 88888.00 2008-10-27 23:05:26.909 301 17503.85 37.25 53896.83 88888.00 2008-10-27 23:05:27.409 301 17503.85 37.31 53896.81 88888.00 2008-10-27 23:05:27.909 301 17503.88 37.29 53896.76 88888.00 2008-10-27 23:05:28.409 301 17503.80 37.36 53896.78 88888.00 2008-10-27 23:05:28.909 301 17503.89 37.34 53896.83 88888.00 2008-10-27 23:05:29.409 301 17503.90 37.32 53896.95 88888.00 2008-10-27 23:05:29.909 301 17503.96 37.35 53896.97 88888.00 2008-10-27 23:05:30.409 301 17504.06 37.29 53896.89 88888.00 2008-10-27 23:05:30.909 301 17503.94 37.33 53896.81 88888.00 2008-10-27 23:05:31.409 301 17503.95 37.35 53896.91 88888.00 2008-10-27 23:05:31.909 301 17503.98 37.38 53896.86 88888.00 2008-10-27 23:05:32.409 301 17503.86 37.37 53896.81 88888.00 2008-10-27 23:05:32.909 301 17503.84 37.39 53896.82 88888.00 2008-10-27 23:05:33.409 301 17503.86 37.43 53896.83 88888.00 2008-10-27 23:05:33.909 301 17503.89 37.44 53896.86 88888.00 2008-10-27 23:05:34.409 301 17503.93 37.52 53896.93 88888.00 2008-10-27 23:05:34.909 301 17503.98 37.53 53896.99 88888.00 2008-10-27 23:05:35.409 301 17503.98 37.61 53896.99 88888.00 2008-10-27 23:05:35.909 301 17504.04 37.53 53896.95 88888.00 2008-10-27 23:05:36.409 301 17504.08 37.54 53896.90 88888.00 2008-10-27 23:05:36.909 301 17504.05 37.52 53896.96 88888.00 2008-10-27 23:05:37.409 301 17504.11 37.52 53897.02 88888.00 2008-10-27 23:05:37.909 301 17504.13 37.53 53897.00 88888.00 2008-10-27 23:05:38.409 301 17504.05 37.53 53896.97 88888.00 2008-10-27 23:05:38.909 301 17504.09 37.43 53897.00 88888.00 2008-10-27 23:05:39.409 301 17504.09 37.48 53896.89 88888.00 2008-10-27 23:05:39.909 301 17504.19 37.46 53896.90 88888.00 2008-10-27 23:05:40.409 301 17504.30 37.51 53896.95 88888.00 2008-10-27 23:05:40.909 301 17504.17 37.54 53896.90 88888.00 2008-10-27 23:05:41.409 301 17504.08 37.53 53896.84 88888.00 2008-10-27 23:05:41.909 301 17504.08 37.53 53896.78 88888.00 2008-10-27 23:05:42.409 301 17504.10 37.51 53896.78 88888.00 2008-10-27 23:05:42.909 301 17504.18 37.49 53896.82 88888.00 2008-10-27 23:05:43.409 301 17504.18 37.51 53896.84 88888.00 2008-10-27 23:05:43.909 301 17504.21 37.53 53896.89 88888.00 2008-10-27 23:05:44.409 301 17504.16 37.53 53896.85 88888.00 2008-10-27 23:05:44.909 301 17504.09 37.47 53896.83 88888.00 2008-10-27 23:05:45.409 301 17504.06 37.48 53896.81 88888.00 2008-10-27 23:05:45.909 301 17504.10 37.45 53896.83 88888.00 2008-10-27 23:05:46.409 301 17504.06 37.41 53896.75 88888.00 2008-10-27 23:05:46.909 301 17504.00 37.44 53896.73 88888.00 2008-10-27 23:05:47.409 301 17504.02 37.44 53896.64 88888.00 2008-10-27 23:05:47.909 301 17504.06 37.44 53896.64 88888.00 2008-10-27 23:05:48.409 301 17504.07 37.39 53896.76 88888.00 2008-10-27 23:05:48.909 301 17504.02 37.35 53896.82 88888.00 2008-10-27 23:05:49.409 301 17504.02 37.38 53896.74 88888.00 2008-10-27 23:05:49.909 301 17504.10 37.34 53896.75 88888.00 2008-10-27 23:05:50.409 301 17504.17 37.34 53896.74 88888.00 2008-10-27 23:05:50.909 301 17504.20 37.43 53896.70 88888.00 2008-10-27 23:05:51.409 301 17504.19 37.47 53896.76 88888.00 2008-10-27 23:05:51.909 301 17504.07 37.37 53896.73 88888.00 2008-10-27 23:05:52.409 301 17503.99 37.37 53896.64 88888.00 2008-10-27 23:05:52.909 301 17504.05 37.46 53896.66 88888.00 2008-10-27 23:05:53.409 301 17504.02 37.47 53896.75 88888.00 2008-10-27 23:05:53.909 301 17504.03 37.52 53896.78 88888.00 2008-10-27 23:05:54.409 301 17504.16 37.52 53896.77 88888.00 2008-10-27 23:05:54.909 301 17504.14 37.49 53896.82 88888.00 2008-10-27 23:05:55.409 301 17504.13 37.43 53896.78 88888.00 2008-10-27 23:05:55.909 301 17504.13 37.38 53896.76 88888.00 2008-10-27 23:05:56.409 301 17504.10 37.47 53896.74 88888.00 2008-10-27 23:05:56.909 301 17504.11 37.52 53896.73 88888.00 2008-10-27 23:05:57.409 301 17504.08 37.51 53896.71 88888.00 2008-10-27 23:05:57.909 301 17504.02 37.48 53896.65 88888.00 2008-10-27 23:05:58.409 301 17504.05 37.51 53896.63 88888.00 2008-10-27 23:05:58.909 301 17504.00 37.54 53896.74 88888.00 2008-10-27 23:05:59.409 301 17504.03 37.56 53896.77 88888.00 2008-10-27 23:05:59.909 301 17504.07 37.52 53896.71 88888.00 2008-10-27 23:06:00.409 301 17504.02 37.48 53896.77 88888.00 2008-10-27 23:06:00.909 301 17503.98 37.39 53896.78 88888.00 2008-10-27 23:06:01.409 301 17504.04 37.39 53896.81 88888.00 2008-10-27 23:06:01.909 301 17504.06 37.43 53896.85 88888.00 2008-10-27 23:06:02.409 301 17504.16 37.44 53896.82 88888.00 2008-10-27 23:06:02.909 301 17504.17 37.42 53896.82 88888.00 2008-10-27 23:06:03.409 301 17504.13 37.48 53896.82 88888.00 2008-10-27 23:06:03.909 301 17504.02 37.35 53896.77 88888.00 2008-10-27 23:06:04.409 301 17503.96 37.35 53896.87 88888.00 2008-10-27 23:06:04.909 301 17503.94 37.38 53896.95 88888.00 2008-10-27 23:06:05.409 301 17503.87 37.38 53896.87 88888.00 2008-10-27 23:06:05.909 301 17504.00 37.43 53896.76 88888.00 2008-10-27 23:06:06.409 301 17504.06 37.45 53896.75 88888.00 2008-10-27 23:06:06.909 301 17504.14 37.42 53896.70 88888.00 2008-10-27 23:06:07.409 301 17504.10 37.38 53896.76 88888.00 2008-10-27 23:06:07.909 301 17504.10 37.28 53896.72 88888.00 2008-10-27 23:06:08.409 301 17504.11 37.28 53896.72 88888.00 2008-10-27 23:06:08.909 301 17504.10 37.35 53896.79 88888.00 2008-10-27 23:06:09.409 301 17504.05 37.41 53896.77 88888.00 2008-10-27 23:06:09.909 301 17503.96 37.41 53896.79 88888.00 2008-10-27 23:06:10.409 301 17503.99 37.41 53896.66 88888.00 2008-10-27 23:06:10.909 301 17504.04 37.37 53896.63 88888.00 2008-10-27 23:06:11.409 301 17504.10 37.39 53896.74 88888.00 2008-10-27 23:06:11.909 301 17504.13 37.44 53896.79 88888.00 2008-10-27 23:06:12.409 301 17504.20 37.43 53896.78 88888.00 2008-10-27 23:06:12.909 301 17504.26 37.38 53896.78 88888.00 2008-10-27 23:06:13.409 301 17504.19 37.35 53896.82 88888.00 2008-10-27 23:06:13.909 301 17504.14 37.33 53896.83 88888.00 2008-10-27 23:06:14.409 301 17504.17 37.34 53896.89 88888.00 2008-10-27 23:06:14.909 301 17504.17 37.27 53896.85 88888.00 2008-10-27 23:06:15.409 301 17504.10 37.24 53896.79 88888.00 2008-10-27 23:06:15.909 301 17503.99 37.28 53896.76 88888.00 2008-10-27 23:06:16.409 301 17504.06 37.17 53896.72 88888.00 2008-10-27 23:06:16.909 301 17504.21 37.16 53896.73 88888.00 2008-10-27 23:06:17.409 301 17504.19 37.09 53896.75 88888.00 2008-10-27 23:06:17.909 301 17504.15 37.03 53896.73 88888.00 2008-10-27 23:06:18.409 301 17504.10 37.02 53896.71 88888.00 2008-10-27 23:06:18.909 301 17504.02 37.06 53896.64 88888.00 2008-10-27 23:06:19.409 301 17504.03 37.04 53896.65 88888.00 2008-10-27 23:06:19.909 301 17504.05 37.08 53896.64 88888.00 2008-10-27 23:06:20.409 301 17504.09 37.14 53896.73 88888.00 2008-10-27 23:06:20.909 301 17504.14 37.12 53896.72 88888.00 2008-10-27 23:06:21.409 301 17504.06 37.05 53896.73 88888.00 2008-10-27 23:06:21.909 301 17504.10 37.06 53896.59 88888.00 2008-10-27 23:06:22.409 301 17504.16 37.06 53896.56 88888.00 2008-10-27 23:06:22.909 301 17504.13 37.10 53896.54 88888.00 2008-10-27 23:06:23.409 301 17504.20 37.10 53896.61 88888.00 2008-10-27 23:06:23.909 301 17504.26 37.09 53896.64 88888.00 2008-10-27 23:06:24.409 301 17504.27 37.07 53896.68 88888.00 2008-10-27 23:06:24.909 301 17504.19 37.08 53896.75 88888.00 2008-10-27 23:06:25.409 301 17504.11 37.05 53896.74 88888.00 2008-10-27 23:06:25.909 301 17504.16 37.00 53896.60 88888.00 2008-10-27 23:06:26.409 301 17504.28 36.99 53896.55 88888.00 2008-10-27 23:06:26.909 301 17504.34 37.02 53896.60 88888.00 2008-10-27 23:06:27.409 301 17504.36 37.03 53896.57 88888.00 2008-10-27 23:06:27.909 301 17504.36 36.99 53896.60 88888.00 2008-10-27 23:06:28.409 301 17504.46 36.99 53896.59 88888.00 2008-10-27 23:06:28.909 301 17504.38 36.95 53896.57 88888.00 2008-10-27 23:06:29.409 301 17504.33 36.95 53896.62 88888.00 2008-10-27 23:06:29.909 301 17504.39 37.03 53896.65 88888.00 2008-10-27 23:06:30.409 301 17504.37 36.98 53896.62 88888.00 2008-10-27 23:06:30.909 301 17504.37 36.98 53896.72 88888.00 2008-10-27 23:06:31.409 301 17504.41 37.00 53896.84 88888.00 2008-10-27 23:06:31.909 301 17504.38 37.05 53896.78 88888.00 2008-10-27 23:06:32.409 301 17504.41 37.06 53896.70 88888.00 2008-10-27 23:06:32.909 301 17504.40 37.06 53896.68 88888.00 2008-10-27 23:06:33.409 301 17504.47 37.09 53896.71 88888.00 2008-10-27 23:06:33.909 301 17504.41 37.08 53896.73 88888.00 2008-10-27 23:06:34.409 301 17504.40 37.04 53896.70 88888.00 2008-10-27 23:06:34.909 301 17504.47 37.05 53896.64 88888.00 2008-10-27 23:06:35.409 301 17504.49 37.05 53896.64 88888.00 2008-10-27 23:06:35.909 301 17504.46 37.02 53896.70 88888.00 2008-10-27 23:06:36.409 301 17504.47 36.96 53896.70 88888.00 2008-10-27 23:06:36.909 301 17504.39 36.95 53896.74 88888.00 2008-10-27 23:06:37.409 301 17504.36 36.95 53896.72 88888.00 2008-10-27 23:06:37.909 301 17504.36 36.94 53896.66 88888.00 2008-10-27 23:06:38.409 301 17504.36 36.86 53896.57 88888.00 2008-10-27 23:06:38.909 301 17504.36 36.80 53896.60 88888.00 2008-10-27 23:06:39.409 301 17504.40 36.84 53896.65 88888.00 2008-10-27 23:06:39.909 301 17504.62 36.86 53896.68 88888.00 2008-10-27 23:06:40.409 301 17504.61 36.86 53896.72 88888.00 2008-10-27 23:06:40.909 301 17504.47 36.89 53896.76 88888.00 2008-10-27 23:06:41.409 301 17504.49 36.85 53896.76 88888.00 2008-10-27 23:06:41.909 301 17504.64 36.76 53896.72 88888.00 2008-10-27 23:06:42.409 301 17504.61 36.73 53896.74 88888.00 2008-10-27 23:06:42.909 301 17504.60 36.68 53896.75 88888.00 2008-10-27 23:06:43.409 301 17504.48 36.60 53896.82 88888.00 2008-10-27 23:06:43.909 301 17504.49 36.68 53896.93 88888.00 2008-10-27 23:06:44.409 301 17504.50 36.70 53896.99 88888.00 2008-10-27 23:06:44.909 301 17504.47 36.66 53896.88 88888.00 2008-10-27 23:06:45.409 301 17504.50 36.68 53896.85 88888.00 2008-10-27 23:06:45.909 301 17504.40 36.78 53896.75 88888.00 2008-10-27 23:06:46.409 301 17504.50 36.80 53896.75 88888.00 2008-10-27 23:06:46.909 301 17504.53 36.77 53896.78 88888.00 2008-10-27 23:06:47.409 301 17504.47 36.66 53896.65 88888.00 2008-10-27 23:06:47.909 301 17504.38 36.63 53896.65 88888.00 2008-10-27 23:06:48.409 301 17504.39 36.73 53896.71 88888.00 2008-10-27 23:06:48.909 301 17504.46 36.70 53896.66 88888.00 2008-10-27 23:06:49.409 301 17504.49 36.67 53896.66 88888.00 2008-10-27 23:06:49.909 301 17504.53 36.69 53896.68 88888.00 2008-10-27 23:06:50.409 301 17504.36 36.79 53896.68 88888.00 2008-10-27 23:06:50.909 301 17504.39 36.80 53896.60 88888.00 2008-10-27 23:06:51.409 301 17504.37 36.79 53896.66 88888.00 2008-10-27 23:06:51.909 301 17504.43 36.74 53896.73 88888.00 2008-10-27 23:06:52.409 301 17504.36 36.67 53896.71 88888.00 2008-10-27 23:06:52.909 301 17504.37 36.76 53896.73 88888.00 2008-10-27 23:06:53.409 301 17504.38 36.76 53896.64 88888.00 2008-10-27 23:06:53.909 301 17504.37 36.83 53896.62 88888.00 2008-10-27 23:06:54.409 301 17504.30 36.74 53896.63 88888.00 2008-10-27 23:06:54.909 301 17504.33 36.67 53896.57 88888.00 2008-10-27 23:06:55.409 301 17504.27 36.66 53896.66 88888.00 2008-10-27 23:06:55.909 301 17504.26 36.64 53896.82 88888.00 2008-10-27 23:06:56.409 301 17504.25 36.71 53896.93 88888.00 2008-10-27 23:06:56.909 301 17504.33 36.76 53896.86 88888.00 2008-10-27 23:06:57.409 301 17504.44 36.82 53896.76 88888.00 2008-10-27 23:06:57.909 301 17504.39 36.83 53896.72 88888.00 2008-10-27 23:06:58.409 301 17504.40 36.82 53896.72 88888.00 2008-10-27 23:06:58.909 301 17504.37 36.82 53896.68 88888.00 2008-10-27 23:06:59.409 301 17504.41 36.85 53896.61 88888.00 2008-10-27 23:06:59.909 301 17504.41 36.94 53896.57 88888.00 2008-10-27 23:07:00.409 301 17504.46 36.86 53896.71 88888.00 2008-10-27 23:07:00.909 301 17504.47 36.87 53896.73 88888.00 2008-10-27 23:07:01.409 301 17504.44 36.90 53896.76 88888.00 2008-10-27 23:07:01.909 301 17504.40 36.83 53896.83 88888.00 2008-10-27 23:07:02.409 301 17504.44 36.88 53896.90 88888.00 2008-10-27 23:07:02.909 301 17504.43 36.89 53896.88 88888.00 2008-10-27 23:07:03.409 301 17504.43 36.88 53896.91 88888.00 2008-10-27 23:07:03.909 301 17504.48 36.87 53896.87 88888.00 2008-10-27 23:07:04.409 301 17504.44 36.90 53896.78 88888.00 2008-10-27 23:07:04.909 301 17504.46 36.89 53896.75 88888.00 2008-10-27 23:07:05.406 301 17504.43 36.93 53896.79 88888.00 2008-10-27 23:07:05.906 301 17504.44 36.90 53896.76 88888.00 2008-10-27 23:07:06.406 301 17504.48 36.89 53896.78 88888.00 2008-10-27 23:07:06.906 301 17504.45 36.84 53896.77 88888.00 2008-10-27 23:07:07.406 301 17504.37 36.90 53896.75 88888.00 2008-10-27 23:07:07.906 301 17504.36 36.99 53896.79 88888.00 2008-10-27 23:07:08.406 301 17504.41 36.94 53896.79 88888.00 2008-10-27 23:07:08.906 301 17504.45 36.90 53896.81 88888.00 2008-10-27 23:07:09.406 301 17504.40 36.86 53896.79 88888.00 2008-10-27 23:07:09.906 301 17504.37 36.93 53896.81 88888.00 2008-10-27 23:07:10.406 301 17504.38 36.93 53896.82 88888.00 2008-10-27 23:07:10.906 301 17504.33 36.93 53896.88 88888.00 2008-10-27 23:07:11.406 301 17504.41 36.92 53896.86 88888.00 2008-10-27 23:07:11.906 301 17504.44 36.90 53896.95 88888.00 2008-10-27 23:07:12.406 301 17504.54 36.95 53896.95 88888.00 2008-10-27 23:07:12.906 301 17504.65 37.10 53896.85 88888.00 2008-10-27 23:07:13.406 301 17504.60 37.12 53896.76 88888.00 2008-10-27 23:07:13.906 301 17504.49 37.10 53896.57 88888.00 2008-10-27 23:07:14.406 301 17504.55 37.08 53896.55 88888.00 2008-10-27 23:07:14.906 301 17504.53 36.99 53896.60 88888.00 2008-10-27 23:07:15.406 301 17504.58 36.97 53896.71 88888.00 2008-10-27 23:07:15.906 301 17504.54 37.00 53896.71 88888.00 2008-10-27 23:07:16.406 301 17504.61 36.97 53896.68 88888.00 2008-10-27 23:07:16.906 301 17504.57 36.92 53896.74 88888.00 2008-10-27 23:07:17.406 301 17504.55 36.96 53896.64 88888.00 2008-10-27 23:07:17.906 301 17504.60 37.05 53896.68 88888.00 2008-10-27 23:07:18.406 301 17504.59 37.02 53896.74 88888.00 2008-10-27 23:07:18.906 301 17504.56 36.95 53896.77 88888.00 2008-10-27 23:07:19.406 301 17504.49 36.97 53896.75 88888.00 2008-10-27 23:07:19.906 301 17504.61 36.99 53896.78 88888.00 2008-10-27 23:07:20.406 301 17504.58 36.92 53896.76 88888.00 2008-10-27 23:07:20.906 301 17504.54 36.90 53896.82 88888.00 2008-10-27 23:07:21.406 301 17504.56 36.95 53896.83 88888.00 2008-10-27 23:07:21.906 301 17504.64 36.96 53896.73 88888.00 2008-10-27 23:07:22.406 301 17504.68 36.93 53896.65 88888.00 2008-10-27 23:07:22.906 301 17504.62 36.93 53896.66 88888.00 2008-10-27 23:07:23.406 301 17504.62 37.02 53896.78 88888.00 2008-10-27 23:07:23.906 301 17504.72 37.02 53896.82 88888.00 2008-10-27 23:07:24.406 301 17504.64 36.98 53896.90 88888.00 2008-10-27 23:07:24.906 301 17504.61 37.04 53896.86 88888.00 2008-10-27 23:07:25.406 301 17504.64 37.00 53896.66 88888.00 2008-10-27 23:07:25.906 301 17504.64 37.00 53896.70 88888.00 2008-10-27 23:07:26.406 301 17504.65 36.95 53896.79 88888.00 2008-10-27 23:07:26.906 301 17504.64 36.99 53896.77 88888.00 2008-10-27 23:07:27.406 301 17504.61 36.94 53896.71 88888.00 2008-10-27 23:07:27.906 301 17504.66 36.92 53896.71 88888.00 2008-10-27 23:07:28.406 301 17504.64 36.90 53896.76 88888.00 2008-10-27 23:07:28.906 301 17504.65 36.83 53896.70 88888.00 2008-10-27 23:07:29.406 301 17504.66 36.85 53896.61 88888.00 2008-10-27 23:07:29.906 301 17504.60 36.82 53896.62 88888.00 2008-10-27 23:07:30.406 301 17504.66 36.86 53896.65 88888.00 2008-10-27 23:07:30.906 301 17504.62 36.85 53896.67 88888.00 2008-10-27 23:07:31.406 301 17504.62 36.80 53896.60 88888.00 2008-10-27 23:07:31.906 301 17504.66 36.87 53896.61 88888.00 2008-10-27 23:07:32.406 301 17504.64 36.93 53896.63 88888.00 2008-10-27 23:07:32.906 301 17504.58 36.92 53896.75 88888.00 2008-10-27 23:07:33.406 301 17504.57 36.89 53896.76 88888.00 2008-10-27 23:07:33.906 301 17504.62 36.86 53896.73 88888.00 2008-10-27 23:07:34.406 301 17504.77 36.83 53896.79 88888.00 2008-10-27 23:07:34.906 301 17504.78 36.86 53896.71 88888.00 2008-10-27 23:07:35.406 301 17504.78 36.82 53896.74 88888.00 2008-10-27 23:07:35.906 301 17504.71 36.79 53896.73 88888.00 2008-10-27 23:07:36.406 301 17504.75 36.71 53896.70 88888.00 2008-10-27 23:07:36.906 301 17504.72 36.79 53896.70 88888.00 2008-10-27 23:07:37.406 301 17504.77 36.85 53896.66 88888.00 2008-10-27 23:07:37.906 301 17504.71 36.83 53896.66 88888.00 2008-10-27 23:07:38.406 301 17504.66 36.77 53896.79 88888.00 2008-10-27 23:07:38.906 301 17504.65 36.78 53896.85 88888.00 2008-10-27 23:07:39.406 301 17504.69 36.83 53896.84 88888.00 2008-10-27 23:07:39.906 301 17504.62 36.84 53896.90 88888.00 2008-10-27 23:07:40.406 301 17504.58 36.90 53896.90 88888.00 2008-10-27 23:07:40.906 301 17504.65 36.89 53896.85 88888.00 2008-10-27 23:07:41.406 301 17504.61 36.77 53896.86 88888.00 2008-10-27 23:07:41.906 301 17504.69 36.78 53896.82 88888.00 2008-10-27 23:07:42.406 301 17504.69 36.75 53896.84 88888.00 2008-10-27 23:07:42.906 301 17504.55 36.73 53896.78 88888.00 2008-10-27 23:07:43.406 301 17504.54 36.73 53896.84 88888.00 2008-10-27 23:07:43.906 301 17504.57 36.71 53896.81 88888.00 2008-10-27 23:07:44.406 301 17504.53 36.79 53896.72 88888.00 2008-10-27 23:07:44.906 301 17504.49 36.86 53896.74 88888.00 2008-10-27 23:07:45.406 301 17504.62 36.86 53896.73 88888.00 2008-10-27 23:07:45.906 301 17504.65 36.86 53896.74 88888.00 2008-10-27 23:07:46.406 301 17504.56 36.77 53896.83 88888.00 2008-10-27 23:07:46.906 301 17504.53 36.80 53896.77 88888.00 2008-10-27 23:07:47.406 301 17504.58 36.74 53896.90 88888.00 2008-10-27 23:07:47.906 301 17504.58 36.79 53896.87 88888.00 2008-10-27 23:07:48.406 301 17504.54 36.80 53896.76 88888.00 2008-10-27 23:07:48.906 301 17504.58 36.77 53896.66 88888.00 2008-10-27 23:07:49.406 301 17504.51 36.76 53896.73 88888.00 2008-10-27 23:07:49.906 301 17504.50 36.85 53896.84 88888.00 2008-10-27 23:07:50.406 301 17504.61 36.84 53896.90 88888.00 2008-10-27 23:07:50.906 301 17504.67 36.76 53896.79 88888.00 2008-10-27 23:07:51.406 301 17504.57 36.78 53896.73 88888.00 2008-10-27 23:07:51.906 301 17504.62 36.80 53896.74 88888.00 2008-10-27 23:07:52.406 301 17504.64 36.84 53896.74 88888.00 2008-10-27 23:07:52.906 301 17504.70 36.85 53896.79 88888.00 2008-10-27 23:07:53.406 301 17504.74 36.86 53896.81 88888.00 2008-10-27 23:07:53.906 301 17504.71 36.89 53896.83 88888.00 2008-10-27 23:07:54.406 301 17504.76 36.88 53896.81 88888.00 2008-10-27 23:07:54.906 301 17504.75 36.90 53896.76 88888.00 2008-10-27 23:07:55.406 301 17504.67 36.83 53896.90 88888.00 2008-10-27 23:07:55.906 301 17504.69 36.82 53896.91 88888.00 2008-10-27 23:07:56.406 301 17504.66 36.84 53896.95 88888.00 2008-10-27 23:07:56.906 301 17504.67 36.85 53896.95 88888.00 2008-10-27 23:07:57.406 301 17504.65 36.89 53896.87 88888.00 2008-10-27 23:07:57.906 301 17504.60 36.92 53896.91 88888.00 2008-10-27 23:07:58.406 301 17504.57 36.89 53896.84 88888.00 2008-10-27 23:07:58.906 301 17504.61 36.90 53896.82 88888.00 2008-10-27 23:07:59.406 301 17504.65 36.83 53896.83 88888.00 2008-10-27 23:07:59.906 301 17504.57 36.82 53896.76 88888.00 2008-10-27 23:08:00.406 301 17504.60 36.87 53896.83 88888.00 2008-10-27 23:08:00.906 301 17504.68 36.87 53896.78 88888.00 2008-10-27 23:08:01.406 301 17504.68 36.90 53896.79 88888.00 2008-10-27 23:08:01.906 301 17504.54 36.98 53896.81 88888.00 2008-10-27 23:08:02.406 301 17504.60 37.02 53896.79 88888.00 2008-10-27 23:08:02.906 301 17504.60 36.99 53896.76 88888.00 2008-10-27 23:08:03.406 301 17504.53 37.02 53896.78 88888.00 2008-10-27 23:08:03.906 301 17504.56 36.96 53896.81 88888.00 2008-10-27 23:08:04.406 301 17504.61 36.96 53896.83 88888.00 2008-10-27 23:08:04.906 301 17504.67 36.89 53896.76 88888.00 2008-10-27 23:08:05.406 301 17504.58 36.88 53896.74 88888.00 2008-10-27 23:08:05.906 301 17504.54 36.97 53896.71 88888.00 2008-10-27 23:08:06.406 301 17504.56 36.96 53896.73 88888.00 2008-10-27 23:08:06.906 301 17504.54 36.95 53896.76 88888.00 2008-10-27 23:08:07.406 301 17504.45 36.95 53896.68 88888.00 2008-10-27 23:08:07.906 301 17504.48 36.96 53896.64 88888.00 2008-10-27 23:08:08.406 301 17504.47 36.97 53896.60 88888.00 2008-10-27 23:08:08.906 301 17504.48 37.00 53896.62 88888.00 2008-10-27 23:08:09.406 301 17504.48 36.99 53896.66 88888.00 2008-10-27 23:08:09.906 301 17504.36 36.99 53896.63 88888.00 2008-10-27 23:08:10.406 301 17504.37 36.92 53896.75 88888.00 2008-10-27 23:08:10.906 301 17504.46 36.88 53896.71 88888.00 2008-10-27 23:08:11.406 301 17504.53 36.83 53896.65 88888.00 2008-10-27 23:08:11.906 301 17504.39 36.77 53896.59 88888.00 2008-10-27 23:08:12.406 301 17504.36 36.75 53896.68 88888.00 2008-10-27 23:08:12.906 301 17504.39 36.85 53896.68 88888.00 2008-10-27 23:08:13.406 301 17504.49 36.90 53896.66 88888.00 2008-10-27 23:08:13.906 301 17504.43 37.00 53896.72 88888.00 2008-10-27 23:08:14.406 301 17504.45 36.98 53896.78 88888.00 2008-10-27 23:08:14.906 301 17504.56 36.95 53896.78 88888.00 2008-10-27 23:08:15.406 301 17504.54 36.95 53896.79 88888.00 2008-10-27 23:08:15.906 301 17504.46 36.97 53896.71 88888.00 2008-10-27 23:08:16.406 301 17504.37 36.94 53896.75 88888.00 2008-10-27 23:08:16.906 301 17504.33 36.90 53896.86 88888.00 2008-10-27 23:08:17.406 301 17504.39 36.95 53896.84 88888.00 2008-10-27 23:08:17.906 301 17504.43 36.98 53896.90 88888.00 2008-10-27 23:08:18.406 301 17504.38 36.89 53896.85 88888.00 2008-10-27 23:08:18.906 301 17504.40 36.89 53896.83 88888.00 2008-10-27 23:08:19.406 301 17504.35 36.89 53896.83 88888.00 2008-10-27 23:08:19.906 301 17504.38 36.82 53896.82 88888.00 2008-10-27 23:08:20.406 301 17504.39 36.86 53896.90 88888.00 2008-10-27 23:08:20.906 301 17504.50 36.82 53896.90 88888.00 2008-10-27 23:08:21.406 301 17504.44 36.77 53896.87 88888.00 2008-10-27 23:08:21.906 301 17504.44 36.76 53896.87 88888.00 2008-10-27 23:08:22.406 301 17504.39 36.79 53896.82 88888.00 2008-10-27 23:08:22.906 301 17504.37 36.78 53896.75 88888.00 2008-10-27 23:08:23.406 301 17504.37 36.78 53896.71 88888.00 2008-10-27 23:08:23.906 301 17504.40 36.82 53896.79 88888.00 2008-10-27 23:08:24.406 301 17504.37 36.87 53896.90 88888.00 2008-10-27 23:08:24.906 301 17504.29 36.94 53896.83 88888.00 2008-10-27 23:08:25.406 301 17504.35 36.92 53896.86 88888.00 2008-10-27 23:08:25.906 301 17504.31 36.92 53896.91 88888.00 2008-10-27 23:08:26.406 301 17504.37 36.89 53896.90 88888.00 2008-10-27 23:08:26.906 301 17504.43 36.86 53896.91 88888.00 2008-10-27 23:08:27.406 301 17504.45 36.84 53896.91 88888.00 2008-10-27 23:08:27.906 301 17504.48 36.86 53896.87 88888.00 2008-10-27 23:08:28.406 301 17504.48 36.88 53896.91 88888.00 2008-10-27 23:08:28.906 301 17504.47 36.82 53896.86 88888.00 2008-10-27 23:08:29.406 301 17504.58 36.79 53896.82 88888.00 2008-10-27 23:08:29.906 301 17504.54 36.78 53896.75 88888.00 2008-10-27 23:08:30.406 301 17504.41 36.88 53896.85 88888.00 2008-10-27 23:08:30.906 301 17504.43 36.95 53896.89 88888.00 2008-10-27 23:08:31.406 301 17504.54 36.93 53896.90 88888.00 2008-10-27 23:08:31.906 301 17504.60 36.90 53896.94 88888.00 2008-10-27 23:08:32.406 301 17504.59 36.96 53896.81 88888.00 2008-10-27 23:08:32.906 301 17504.60 36.99 53896.77 88888.00 2008-10-27 23:08:33.406 301 17504.67 37.06 53896.82 88888.00 2008-10-27 23:08:33.906 301 17504.67 37.12 53896.86 88888.00 2008-10-27 23:08:34.406 301 17504.66 37.07 53896.81 88888.00 2008-10-27 23:08:34.906 301 17504.64 37.08 53896.83 88888.00 2008-10-27 23:08:35.406 301 17504.54 37.06 53896.73 88888.00 2008-10-27 23:08:35.906 301 17504.49 37.10 53896.66 88888.00 2008-10-27 23:08:36.406 301 17504.49 37.19 53896.62 88888.00 2008-10-27 23:08:36.906 301 17504.50 37.17 53896.59 88888.00 2008-10-27 23:08:37.406 301 17504.53 37.14 53896.63 88888.00 2008-10-27 23:08:37.906 301 17504.53 37.16 53896.66 88888.00 2008-10-27 23:08:38.406 301 17504.58 37.25 53896.68 88888.00 2008-10-27 23:08:38.906 301 17504.51 37.25 53896.64 88888.00 2008-10-27 23:08:39.406 301 17504.54 37.22 53896.60 88888.00 2008-10-27 23:08:39.906 301 17504.55 37.18 53896.63 88888.00 2008-10-27 23:08:40.406 301 17504.49 37.14 53896.74 88888.00 2008-10-27 23:08:40.906 301 17504.53 37.17 53896.68 88888.00 2008-10-27 23:08:41.406 301 17504.59 37.19 53896.67 88888.00 2008-10-27 23:08:41.906 301 17504.61 37.17 53896.76 88888.00 2008-10-27 23:08:42.406 301 17504.58 37.17 53896.65 88888.00 2008-10-27 23:08:42.906 301 17504.70 37.16 53896.50 88888.00 2008-10-27 23:08:43.406 301 17504.64 37.22 53896.57 88888.00 2008-10-27 23:08:43.906 301 17504.59 37.19 53896.73 88888.00 2008-10-27 23:08:44.406 301 17504.67 37.12 53896.67 88888.00 2008-10-27 23:08:44.906 301 17504.64 37.14 53896.61 88888.00 2008-10-27 23:08:45.406 301 17504.55 37.12 53896.64 88888.00 2008-10-27 23:08:45.906 301 17504.50 37.13 53896.74 88888.00 2008-10-27 23:08:46.406 301 17504.55 37.17 53896.78 88888.00 2008-10-27 23:08:46.906 301 17504.50 37.17 53896.78 88888.00 2008-10-27 23:08:47.406 301 17504.44 37.19 53896.70 88888.00 2008-10-27 23:08:47.906 301 17504.56 37.14 53896.70 88888.00 2008-10-27 23:08:48.406 301 17504.51 37.21 53896.72 88888.00 2008-10-27 23:08:48.906 301 17504.44 37.26 53896.67 88888.00 2008-10-27 23:08:49.406 301 17504.36 37.19 53896.74 88888.00 2008-10-27 23:08:49.906 301 17504.31 37.18 53896.68 88888.00 2008-10-27 23:08:50.406 301 17504.36 37.14 53896.67 88888.00 2008-10-27 23:08:50.906 301 17504.39 37.19 53896.56 88888.00 2008-10-27 23:08:51.406 301 17504.46 37.26 53896.55 88888.00 2008-10-27 23:08:51.906 301 17504.45 37.27 53896.57 88888.00 2008-10-27 23:08:52.406 301 17504.30 37.35 53896.64 88888.00 2008-10-27 23:08:52.906 301 17504.30 37.27 53896.68 88888.00 2008-10-27 23:08:53.406 301 17504.33 37.28 53896.65 88888.00 2008-10-27 23:08:53.906 301 17504.35 37.28 53896.64 88888.00 2008-10-27 23:08:54.406 301 17504.29 37.36 53896.66 88888.00 2008-10-27 23:08:54.906 301 17504.31 37.35 53896.76 88888.00 2008-10-27 23:08:55.406 301 17504.31 37.36 53896.86 88888.00 2008-10-27 23:08:55.906 301 17504.35 37.35 53896.86 88888.00 2008-10-27 23:08:56.406 301 17504.39 37.39 53896.83 88888.00 2008-10-27 23:08:56.906 301 17504.36 37.52 53896.76 88888.00 2008-10-27 23:08:57.406 301 17504.37 37.49 53896.84 88888.00 2008-10-27 23:08:57.906 301 17504.37 37.49 53896.78 88888.00 2008-10-27 23:08:58.406 301 17504.44 37.46 53896.67 88888.00 2008-10-27 23:08:58.906 301 17504.36 37.52 53896.64 88888.00 2008-10-27 23:08:59.406 301 17504.35 37.48 53896.70 88888.00 2008-10-27 23:08:59.906 301 17504.37 37.46 53896.73 88888.00 2008-10-27 23:09:00.406 301 17504.35 37.42 53896.75 88888.00 2008-10-27 23:09:00.906 301 17504.29 37.44 53896.64 88888.00 2008-10-27 23:09:01.406 301 17504.31 37.46 53896.62 88888.00 2008-10-27 23:09:01.906 301 17504.31 37.48 53896.67 88888.00 2008-10-27 23:09:02.406 301 17504.38 37.52 53896.71 88888.00 2008-10-27 23:09:02.906 301 17504.40 37.54 53896.66 88888.00 2008-10-27 23:09:03.406 301 17504.33 37.46 53896.57 88888.00 2008-10-27 23:09:03.906 301 17504.29 37.49 53896.59 88888.00 2008-10-27 23:09:04.406 301 17504.25 37.52 53896.73 88888.00 2008-10-27 23:09:04.906 301 17504.23 37.44 53896.74 88888.00 2008-10-27 23:09:05.406 301 17504.18 37.39 53896.65 88888.00 2008-10-27 23:09:05.906 301 17504.26 37.36 53896.63 88888.00 2008-10-27 23:09:06.406 301 17504.27 37.35 53896.71 88888.00 2008-10-27 23:09:06.906 301 17504.40 37.43 53896.67 88888.00 2008-10-27 23:09:07.406 301 17504.37 37.53 53896.62 88888.00 2008-10-27 23:09:07.906 301 17504.35 37.58 53896.62 88888.00 2008-10-27 23:09:08.406 301 17504.26 37.53 53896.62 88888.00 2008-10-27 23:09:08.906 301 17504.35 37.42 53896.54 88888.00 2008-10-27 23:09:09.406 301 17504.35 37.48 53896.55 88888.00 2008-10-27 23:09:09.906 301 17504.38 37.39 53896.68 88888.00 2008-10-27 23:09:10.406 301 17504.33 37.42 53896.73 88888.00 2008-10-27 23:09:10.906 301 17504.26 37.44 53896.74 88888.00 2008-10-27 23:09:11.406 301 17504.21 37.43 53896.66 88888.00 2008-10-27 23:09:11.906 301 17504.10 37.48 53896.73 88888.00 2008-10-27 23:09:12.406 301 17504.11 37.51 53896.75 88888.00 2008-10-27 23:09:12.906 301 17504.16 37.52 53896.67 88888.00 2008-10-27 23:09:13.406 301 17504.23 37.54 53896.60 88888.00 2008-10-27 23:09:13.906 301 17504.16 37.53 53896.56 88888.00 2008-10-27 23:09:14.406 301 17504.18 37.47 53896.46 88888.00 2008-10-27 23:09:14.906 301 17504.19 37.53 53896.52 88888.00 2008-10-27 23:09:15.406 301 17504.11 37.53 53896.57 88888.00 2008-10-27 23:09:15.906 301 17504.02 37.45 53896.59 88888.00 2008-10-27 23:09:16.406 301 17504.00 37.42 53896.66 88888.00 2008-10-27 23:09:16.906 301 17504.02 37.45 53896.62 88888.00 2008-10-27 23:09:17.406 301 17504.00 37.44 53896.60 88888.00 2008-10-27 23:09:17.906 301 17504.04 37.47 53896.53 88888.00 2008-10-27 23:09:18.406 301 17503.99 37.46 53896.66 88888.00 2008-10-27 23:09:18.906 301 17504.00 37.46 53896.67 88888.00 2008-10-27 23:09:19.406 301 17503.97 37.38 53896.61 88888.00 2008-10-27 23:09:19.906 301 17503.99 37.41 53896.67 88888.00 2008-10-27 23:09:20.406 301 17504.06 37.39 53896.60 88888.00 2008-10-27 23:09:20.906 301 17504.13 37.47 53896.59 88888.00 2008-10-27 23:09:21.406 301 17504.14 37.43 53896.83 88888.00 2008-10-27 23:09:21.906 301 17504.09 37.42 53896.85 88888.00 2008-10-27 23:09:22.406 301 17504.10 37.45 53896.82 88888.00 2008-10-27 23:09:22.906 301 17504.11 37.47 53896.81 88888.00 2008-10-27 23:09:23.406 301 17503.94 37.42 53896.83 88888.00 2008-10-27 23:09:23.906 301 17503.88 37.39 53896.77 88888.00 2008-10-27 23:09:24.406 301 17503.90 37.36 53896.73 88888.00 2008-10-27 23:09:24.906 301 17503.96 37.32 53896.77 88888.00 2008-10-27 23:09:25.406 301 17504.00 37.35 53896.67 88888.00 2008-10-27 23:09:25.906 301 17503.99 37.39 53896.62 88888.00 2008-10-27 23:09:26.406 301 17504.04 37.42 53896.70 88888.00 2008-10-27 23:09:26.906 301 17504.13 37.33 53896.77 88888.00 2008-10-27 23:09:27.406 301 17504.04 37.33 53896.76 88888.00 2008-10-27 23:09:27.906 301 17504.02 37.32 53896.68 88888.00 2008-10-27 23:09:28.406 301 17504.06 37.27 53896.73 88888.00 2008-10-27 23:09:28.906 301 17504.10 37.32 53896.73 88888.00 2008-10-27 23:09:29.406 301 17504.06 37.39 53896.72 88888.00 2008-10-27 23:09:29.906 301 17504.05 37.45 53896.71 88888.00 2008-10-27 23:09:30.406 301 17503.98 37.45 53896.66 88888.00 2008-10-27 23:09:30.906 301 17503.89 37.45 53896.74 88888.00 2008-10-27 23:09:31.406 301 17503.93 37.48 53896.79 88888.00 2008-10-27 23:09:31.906 301 17503.93 37.43 53896.82 88888.00 2008-10-27 23:09:32.406 301 17503.87 37.33 53896.87 88888.00 2008-10-27 23:09:32.906 301 17503.92 37.27 53896.77 88888.00 2008-10-27 23:09:33.406 301 17503.88 37.35 53896.86 88888.00 2008-10-27 23:09:33.906 301 17503.94 37.46 53896.78 88888.00 2008-10-27 23:09:34.406 301 17503.99 37.48 53896.73 88888.00 2008-10-27 23:09:34.906 301 17504.02 37.49 53896.78 88888.00 2008-10-27 23:09:35.406 301 17504.02 37.52 53896.76 88888.00 2008-10-27 23:09:35.906 301 17504.04 37.39 53896.77 88888.00 2008-10-27 23:09:36.406 301 17503.98 37.34 53896.82 88888.00 2008-10-27 23:09:36.906 301 17504.03 37.37 53896.77 88888.00 2008-10-27 23:09:37.406 301 17504.06 37.49 53896.63 88888.00 2008-10-27 23:09:37.906 301 17504.10 37.51 53896.62 88888.00 2008-10-27 23:09:38.406 301 17504.09 37.44 53896.70 88888.00 2008-10-27 23:09:38.906 301 17504.04 37.51 53896.65 88888.00 2008-10-27 23:09:39.406 301 17503.95 37.54 53896.65 88888.00 2008-10-27 23:09:39.906 301 17503.93 37.49 53896.68 88888.00 2008-10-27 23:09:40.406 301 17504.02 37.51 53896.72 88888.00 2008-10-27 23:09:40.906 301 17504.05 37.53 53896.72 88888.00 2008-10-27 23:09:41.406 301 17504.07 37.57 53896.68 88888.00 2008-10-27 23:09:41.906 301 17504.13 37.63 53896.78 88888.00 2008-10-27 23:09:42.406 301 17504.11 37.61 53896.78 88888.00 2008-10-27 23:09:42.906 301 17504.08 37.61 53896.77 88888.00 2008-10-27 23:09:43.406 301 17504.02 37.62 53896.68 88888.00 2008-10-27 23:09:43.906 301 17503.99 37.63 53896.62 88888.00 2008-10-27 23:09:44.406 301 17503.90 37.67 53896.65 88888.00 2008-10-27 23:09:44.906 301 17503.90 37.67 53896.68 88888.00 2008-10-27 23:09:45.406 301 17503.90 37.71 53896.74 88888.00 2008-10-27 23:09:45.906 301 17503.97 37.77 53896.62 88888.00 2008-10-27 23:09:46.406 301 17504.07 37.74 53896.62 88888.00 2008-10-27 23:09:46.906 301 17504.06 37.75 53896.74 88888.00 2008-10-27 23:09:47.406 301 17503.99 37.66 53896.74 88888.00 2008-10-27 23:09:47.906 301 17503.99 37.63 53896.74 88888.00 2008-10-27 23:09:48.406 301 17504.00 37.74 53896.84 88888.00 2008-10-27 23:09:48.906 301 17503.99 37.77 53896.87 88888.00 2008-10-27 23:09:49.406 301 17503.99 37.72 53896.85 88888.00 2008-10-27 23:09:49.906 301 17504.00 37.71 53896.84 88888.00 2008-10-27 23:09:50.406 301 17504.00 37.72 53896.91 88888.00 2008-10-27 23:09:50.906 301 17504.02 37.72 53897.02 88888.00 2008-10-27 23:09:51.406 301 17504.00 37.68 53897.00 88888.00 2008-10-27 23:09:51.906 301 17503.97 37.70 53896.88 88888.00 2008-10-27 23:09:52.406 301 17504.02 37.74 53896.99 88888.00 2008-10-27 23:09:52.906 301 17504.11 37.75 53896.95 88888.00 2008-10-27 23:09:53.406 301 17504.11 37.71 53896.90 88888.00 2008-10-27 23:09:53.906 301 17504.10 37.77 53896.84 88888.00 2008-10-27 23:09:54.406 301 17504.11 37.80 53896.73 88888.00 2008-10-27 23:09:54.906 301 17504.15 37.76 53896.70 88888.00 2008-10-27 23:09:55.406 301 17504.17 37.74 53896.65 88888.00 2008-10-27 23:09:55.906 301 17504.07 37.68 53896.64 88888.00 2008-10-27 23:09:56.406 301 17504.10 37.68 53896.51 88888.00 2008-10-27 23:09:56.906 301 17504.06 37.77 53896.66 88888.00 2008-10-27 23:09:57.406 301 17504.08 37.73 53896.71 88888.00 2008-10-27 23:09:57.906 301 17504.13 37.67 53896.62 88888.00 2008-10-27 23:09:58.406 301 17504.21 37.67 53896.52 88888.00 2008-10-27 23:09:58.906 301 17504.26 37.55 53896.52 88888.00 2008-10-27 23:09:59.406 301 17504.11 37.57 53896.60 88888.00 2008-10-27 23:09:59.906 301 17504.04 37.61 53896.53 88888.00 2008-10-27 23:10:00.406 301 17504.06 37.57 53896.56 88888.00 2008-10-27 23:10:00.906 301 17504.04 37.55 53896.72 88888.00 2008-10-27 23:10:01.406 301 17504.02 37.55 53896.64 88888.00 2008-10-27 23:10:01.906 301 17504.04 37.53 53896.56 88888.00 2008-10-27 23:10:02.406 301 17504.07 37.58 53896.63 88888.00 2008-10-27 23:10:02.906 301 17504.11 37.55 53896.78 88888.00 2008-10-27 23:10:03.406 301 17504.09 37.51 53896.75 88888.00 2008-10-27 23:10:03.906 301 17504.07 37.51 53896.64 88888.00 2008-10-27 23:10:04.406 301 17504.10 37.48 53896.66 88888.00 2008-10-27 23:10:04.906 301 17504.11 37.46 53896.61 88888.00 2008-10-27 23:10:05.406 301 17504.10 37.39 53896.63 88888.00 2008-10-27 23:10:05.906 301 17504.10 37.43 53896.66 88888.00 2008-10-27 23:10:06.406 301 17504.10 37.36 53896.77 88888.00 2008-10-27 23:10:06.906 301 17504.03 37.39 53896.82 88888.00 2008-10-27 23:10:07.406 301 17504.06 37.39 53896.72 88888.00 2008-10-27 23:10:07.906 301 17504.06 37.34 53896.65 88888.00 2008-10-27 23:10:08.406 301 17504.03 37.34 53896.60 88888.00 2008-10-27 23:10:08.906 301 17504.14 37.45 53896.54 88888.00 2008-10-27 23:10:09.406 301 17504.20 37.51 53896.64 88888.00 2008-10-27 23:10:09.906 301 17504.26 37.43 53896.65 88888.00 2008-10-27 23:10:10.406 301 17504.27 37.42 53896.63 88888.00 2008-10-27 23:10:10.906 301 17504.18 37.42 53896.59 88888.00 2008-10-27 23:10:11.406 301 17504.26 37.43 53896.53 88888.00 2008-10-27 23:10:11.906 301 17504.21 37.42 53896.51 88888.00 2008-10-27 23:10:12.406 301 17504.23 37.44 53896.50 88888.00 2008-10-27 23:10:12.906 301 17504.23 37.44 53896.55 88888.00 2008-10-27 23:10:13.406 301 17504.26 37.44 53896.51 88888.00 2008-10-27 23:10:13.906 301 17504.19 37.38 53896.44 88888.00 2008-10-27 23:10:14.406 301 17504.09 37.37 53896.51 88888.00 2008-10-27 23:10:14.906 301 17504.11 37.42 53896.49 88888.00 2008-10-27 23:10:15.406 301 17504.24 37.37 53896.51 88888.00 2008-10-27 23:10:15.906 301 17504.19 37.37 53896.57 88888.00 2008-10-27 23:10:16.406 301 17504.25 37.42 53896.54 88888.00 2008-10-27 23:10:16.906 301 17504.24 37.52 53896.46 88888.00 2008-10-27 23:10:17.406 301 17504.17 37.43 53896.52 88888.00 2008-10-27 23:10:17.906 301 17504.18 37.33 53896.48 88888.00 2008-10-27 23:10:18.406 301 17504.19 37.38 53896.55 88888.00 2008-10-27 23:10:18.906 301 17504.17 37.37 53896.64 88888.00 2008-10-27 23:10:19.406 301 17504.15 37.44 53896.61 88888.00 2008-10-27 23:10:19.906 301 17504.19 37.47 53896.57 88888.00 2008-10-27 23:10:20.406 301 17504.21 37.48 53896.60 88888.00 2008-10-27 23:10:20.906 301 17504.23 37.43 53896.54 88888.00 2008-10-27 23:10:21.406 301 17504.18 37.43 53896.54 88888.00 2008-10-27 23:10:21.906 301 17504.11 37.38 53896.54 88888.00 2008-10-27 23:10:22.406 301 17504.16 37.43 53896.53 88888.00 2008-10-27 23:10:22.906 301 17504.25 37.38 53896.60 88888.00 2008-10-27 23:10:23.406 301 17504.18 37.37 53896.53 88888.00 2008-10-27 23:10:23.906 301 17504.16 37.45 53896.52 88888.00 2008-10-27 23:10:24.406 301 17504.23 37.44 53896.53 88888.00 2008-10-27 23:10:24.906 301 17504.20 37.38 53896.56 88888.00 2008-10-27 23:10:25.406 301 17504.11 37.31 53896.53 88888.00 2008-10-27 23:10:25.906 301 17504.07 37.33 53896.53 88888.00 2008-10-27 23:10:26.406 301 17504.09 37.34 53896.48 88888.00 2008-10-27 23:10:26.906 301 17504.15 37.35 53896.37 88888.00 2008-10-27 23:10:27.406 301 17504.19 37.33 53896.39 88888.00 2008-10-27 23:10:27.906 301 17504.17 37.33 53896.42 88888.00 2008-10-27 23:10:28.406 301 17504.17 37.42 53896.49 88888.00 2008-10-27 23:10:28.906 301 17504.10 37.39 53896.55 88888.00 2008-10-27 23:10:29.406 301 17504.08 37.34 53896.59 88888.00 2008-10-27 23:10:29.906 301 17504.13 37.31 53896.53 88888.00 2008-10-27 23:10:30.406 301 17504.14 37.28 53896.50 88888.00 2008-10-27 23:10:30.906 301 17504.13 37.33 53896.51 88888.00 2008-10-27 23:10:31.406 301 17504.07 37.31 53896.50 88888.00 2008-10-27 23:10:31.906 301 17503.99 37.36 53896.53 88888.00 2008-10-27 23:10:32.406 301 17503.97 37.38 53896.55 88888.00 2008-10-27 23:10:32.906 301 17503.98 37.45 53896.59 88888.00 2008-10-27 23:10:33.406 301 17503.92 37.44 53896.54 88888.00 2008-10-27 23:10:33.906 301 17504.04 37.33 53896.48 88888.00 2008-10-27 23:10:34.406 301 17504.14 37.28 53896.51 88888.00 2008-10-27 23:10:34.906 301 17504.21 37.29 53896.42 88888.00 2008-10-27 23:10:35.406 301 17504.20 37.32 53896.55 88888.00 2008-10-27 23:10:35.906 301 17504.10 37.32 53896.52 88888.00 2008-10-27 23:10:36.406 301 17504.19 37.32 53896.49 88888.00 2008-10-27 23:10:36.906 301 17504.13 37.29 53896.57 88888.00 2008-10-27 23:10:37.406 301 17504.15 37.35 53896.55 88888.00 2008-10-27 23:10:37.906 301 17504.21 37.37 53896.48 88888.00 2008-10-27 23:10:38.406 301 17504.24 37.35 53896.54 88888.00 2008-10-27 23:10:38.906 301 17504.27 37.31 53896.56 88888.00 2008-10-27 23:10:39.406 301 17504.27 37.29 53896.57 88888.00 2008-10-27 23:10:39.906 301 17504.25 37.29 53896.61 88888.00 2008-10-27 23:10:40.406 301 17504.35 37.33 53896.51 88888.00 2008-10-27 23:10:40.906 301 17504.29 37.31 53896.52 88888.00 2008-10-27 23:10:41.406 301 17504.36 37.18 53896.59 88888.00 2008-10-27 23:10:41.906 301 17504.38 37.33 53896.54 88888.00 2008-10-27 23:10:42.406 301 17504.35 37.38 53896.51 88888.00 2008-10-27 23:10:42.906 301 17504.35 37.37 53896.50 88888.00 2008-10-27 23:10:43.406 301 17504.46 37.43 53896.46 88888.00 2008-10-27 23:10:43.906 301 17504.44 37.48 53896.34 88888.00 2008-10-27 23:10:44.406 301 17504.46 37.43 53896.41 88888.00 2008-10-27 23:10:44.906 301 17504.46 37.42 53896.46 88888.00 2008-10-27 23:10:45.406 301 17504.50 37.34 53896.53 88888.00 2008-10-27 23:10:45.906 301 17504.47 37.35 53896.61 88888.00 2008-10-27 23:10:46.406 301 17504.59 37.32 53896.62 88888.00 2008-10-27 23:10:46.906 301 17504.60 37.32 53896.61 88888.00 2008-10-27 23:10:47.406 301 17504.53 37.32 53896.54 88888.00 2008-10-27 23:10:47.906 301 17504.59 37.33 53896.48 88888.00 2008-10-27 23:10:48.406 301 17504.65 37.31 53896.45 88888.00 2008-10-27 23:10:48.906 301 17504.61 37.27 53896.41 88888.00 2008-10-27 23:10:49.406 301 17504.61 37.26 53896.50 88888.00 2008-10-27 23:10:49.906 301 17504.66 37.31 53896.44 88888.00 2008-10-27 23:10:50.406 301 17504.66 37.38 53896.45 88888.00 2008-10-27 23:10:50.906 301 17504.74 37.41 53896.50 88888.00 2008-10-27 23:10:51.406 301 17504.70 37.44 53896.41 88888.00 2008-10-27 23:10:51.906 301 17504.75 37.46 53896.43 88888.00 2008-10-27 23:10:52.406 301 17504.72 37.42 53896.51 88888.00 2008-10-27 23:10:52.906 301 17504.67 37.38 53896.43 88888.00 2008-10-27 23:10:53.406 301 17504.66 37.38 53896.38 88888.00 2008-10-27 23:10:53.906 301 17504.74 37.38 53896.40 88888.00 2008-10-27 23:10:54.406 301 17504.75 37.38 53896.41 88888.00 2008-10-27 23:10:54.906 301 17504.90 37.37 53896.38 88888.00 2008-10-27 23:10:55.406 301 17504.79 37.43 53896.35 88888.00 2008-10-27 23:10:55.906 301 17504.72 37.42 53896.37 88888.00 2008-10-27 23:10:56.406 301 17504.79 37.28 53896.27 88888.00 2008-10-27 23:10:56.906 301 17504.68 37.32 53896.30 88888.00 2008-10-27 23:10:57.406 301 17504.67 37.33 53896.38 88888.00 2008-10-27 23:10:57.906 301 17504.70 37.33 53896.40 88888.00 2008-10-27 23:10:58.406 301 17504.72 37.32 53896.40 88888.00 2008-10-27 23:10:58.906 301 17504.79 37.38 53896.42 88888.00 2008-10-27 23:10:59.406 301 17504.78 37.44 53896.42 88888.00 2008-10-27 23:10:59.906 301 17504.71 37.39 53896.49 88888.00 2008-10-27 23:11:00.406 301 17504.69 37.33 53896.44 88888.00 2008-10-27 23:11:00.906 301 17504.71 37.36 53896.39 88888.00 2008-10-27 23:11:01.406 301 17504.72 37.39 53896.40 88888.00 2008-10-27 23:11:01.906 301 17504.70 37.32 53896.45 88888.00 2008-10-27 23:11:02.406 301 17504.70 37.32 53896.60 88888.00 2008-10-27 23:11:02.906 301 17504.62 37.33 53896.52 88888.00 2008-10-27 23:11:03.406 301 17504.56 37.35 53896.48 88888.00 2008-10-27 23:11:03.906 301 17504.71 37.36 53896.46 88888.00 2008-10-27 23:11:04.406 301 17504.70 37.27 53896.50 88888.00 2008-10-27 23:11:04.906 301 17504.79 37.25 53896.49 88888.00 2008-10-27 23:11:05.406 301 17504.72 37.25 53896.50 88888.00 2008-10-27 23:11:05.906 301 17504.72 37.18 53896.48 88888.00 2008-10-27 23:11:06.406 301 17504.75 37.18 53896.51 88888.00 2008-10-27 23:11:06.906 301 17504.71 37.18 53896.41 88888.00 2008-10-27 23:11:07.406 301 17504.67 37.26 53896.41 88888.00 2008-10-27 23:11:07.906 301 17504.69 37.25 53896.49 88888.00 2008-10-27 23:11:08.406 301 17504.65 37.22 53896.49 88888.00 2008-10-27 23:11:08.906 301 17504.68 37.22 53896.49 88888.00 2008-10-27 23:11:09.406 301 17504.71 37.24 53896.50 88888.00 2008-10-27 23:11:09.906 301 17504.65 37.19 53896.48 88888.00 2008-10-27 23:11:10.406 301 17504.66 37.19 53896.50 88888.00 2008-10-27 23:11:10.906 301 17504.58 37.23 53896.44 88888.00 2008-10-27 23:11:11.406 301 17504.59 37.22 53896.43 88888.00 2008-10-27 23:11:11.906 301 17504.64 37.16 53896.52 88888.00 2008-10-27 23:11:12.406 301 17504.59 37.21 53896.51 88888.00 2008-10-27 23:11:12.906 301 17504.60 37.17 53896.40 88888.00 2008-10-27 23:11:13.406 301 17504.50 37.10 53896.38 88888.00 2008-10-27 23:11:13.906 301 17504.51 37.17 53896.38 88888.00 2008-10-27 23:11:14.406 301 17504.62 37.14 53896.39 88888.00 2008-10-27 23:11:14.906 301 17504.71 37.19 53896.41 88888.00 2008-10-27 23:11:15.406 301 17504.71 37.19 53896.44 88888.00 2008-10-27 23:11:15.906 301 17504.75 37.18 53896.46 88888.00 2008-10-27 23:11:16.406 301 17504.67 37.19 53896.32 88888.00 2008-10-27 23:11:16.906 301 17504.70 37.24 53896.40 88888.00 2008-10-27 23:11:17.406 301 17504.64 37.22 53896.46 88888.00 2008-10-27 23:11:17.906 301 17504.72 37.24 53896.51 88888.00 2008-10-27 23:11:18.406 301 17504.70 37.26 53896.54 88888.00 2008-10-27 23:11:18.906 301 17504.64 37.28 53896.50 88888.00 2008-10-27 23:11:19.406 301 17504.68 37.26 53896.53 88888.00 2008-10-27 23:11:19.906 301 17504.70 37.25 53896.48 88888.00 2008-10-27 23:11:20.406 301 17504.68 37.27 53896.44 88888.00 2008-10-27 23:11:20.906 301 17504.72 37.16 53896.34 88888.00 2008-10-27 23:11:21.406 301 17504.74 37.21 53896.26 88888.00 2008-10-27 23:11:21.906 301 17504.67 37.21 53896.32 88888.00 2008-10-27 23:11:22.406 301 17504.65 37.15 53896.42 88888.00 2008-10-27 23:11:22.906 301 17504.67 37.19 53896.45 88888.00 2008-10-27 23:11:23.406 301 17504.61 37.24 53896.39 88888.00 2008-10-27 23:11:23.906 301 17504.68 37.19 53896.45 88888.00 2008-10-27 23:11:24.406 301 17504.70 37.17 53896.53 88888.00 2008-10-27 23:11:24.906 301 17504.62 37.19 53896.48 88888.00 2008-10-27 23:11:25.406 301 17504.56 37.24 53896.46 88888.00 2008-10-27 23:11:25.906 301 17504.64 37.24 53896.51 88888.00 2008-10-27 23:11:26.406 301 17504.65 37.17 53896.48 88888.00 2008-10-27 23:11:26.906 301 17504.68 37.16 53896.43 88888.00 2008-10-27 23:11:27.406 301 17504.72 37.19 53896.40 88888.00 2008-10-27 23:11:27.906 301 17504.65 37.23 53896.48 88888.00 2008-10-27 23:11:28.406 301 17504.68 37.23 53896.53 88888.00 2008-10-27 23:11:28.906 301 17504.82 37.23 53896.49 88888.00 2008-10-27 23:11:29.406 301 17504.85 37.22 53896.46 88888.00 2008-10-27 23:11:29.906 301 17504.84 37.14 53896.39 88888.00 2008-10-27 23:11:30.406 301 17504.85 37.17 53896.38 88888.00 2008-10-27 23:11:30.906 301 17504.86 37.22 53896.41 88888.00 2008-10-27 23:11:31.406 301 17504.82 37.16 53896.34 88888.00 2008-10-27 23:11:31.906 301 17504.87 37.10 53896.38 88888.00 2008-10-27 23:11:32.406 301 17504.80 37.10 53896.41 88888.00 2008-10-27 23:11:32.906 301 17504.70 37.02 53896.40 88888.00 2008-10-27 23:11:33.406 301 17504.71 37.12 53896.38 88888.00 2008-10-27 23:11:33.906 301 17504.68 37.18 53896.42 88888.00 2008-10-27 23:11:34.406 301 17504.65 37.16 53896.41 88888.00 2008-10-27 23:11:34.906 301 17504.70 37.14 53896.38 88888.00 2008-10-27 23:11:35.406 301 17504.67 37.14 53896.35 88888.00 2008-10-27 23:11:35.906 301 17504.72 37.18 53896.32 88888.00 2008-10-27 23:11:36.406 301 17504.71 37.13 53896.33 88888.00 2008-10-27 23:11:36.906 301 17504.71 37.09 53896.32 88888.00 2008-10-27 23:11:37.406 301 17504.78 37.13 53896.26 88888.00 2008-10-27 23:11:37.906 301 17504.72 37.13 53896.30 88888.00 2008-10-27 23:11:38.406 301 17504.78 37.18 53896.37 88888.00 2008-10-27 23:11:38.906 301 17504.86 37.28 53896.45 88888.00 2008-10-27 23:11:39.406 301 17504.81 37.28 53896.38 88888.00 2008-10-27 23:11:39.906 301 17504.84 37.32 53896.41 88888.00 2008-10-27 23:11:40.406 301 17504.79 37.23 53896.34 88888.00 2008-10-27 23:11:40.906 301 17504.75 37.22 53896.20 88888.00 2008-10-27 23:11:41.406 301 17504.67 37.21 53896.29 88888.00 2008-10-27 23:11:41.906 301 17504.67 37.19 53896.33 88888.00 2008-10-27 23:11:42.403 301 17504.69 37.12 53896.29 88888.00 2008-10-27 23:11:42.903 301 17504.57 37.17 53896.29 88888.00 2008-10-27 23:11:43.403 301 17504.57 37.21 53896.25 88888.00 2008-10-27 23:11:43.903 301 17504.61 37.23 53896.26 88888.00 2008-10-27 23:11:44.403 301 17504.65 37.31 53896.30 88888.00 2008-10-27 23:11:44.903 301 17504.61 37.27 53896.26 88888.00 2008-10-27 23:11:45.403 301 17504.60 37.24 53896.17 88888.00 2008-10-27 23:11:45.903 301 17504.51 37.23 53896.21 88888.00 2008-10-27 23:11:46.403 301 17504.65 37.22 53896.27 88888.00 2008-10-27 23:11:46.903 301 17504.70 37.25 53896.33 88888.00 2008-10-27 23:11:47.403 301 17504.58 37.24 53896.28 88888.00 2008-10-27 23:11:47.903 301 17504.61 37.22 53896.28 88888.00 2008-10-27 23:11:48.403 301 17504.64 37.28 53896.23 88888.00 2008-10-27 23:11:48.903 301 17504.59 37.31 53896.22 88888.00 2008-10-27 23:11:49.403 301 17504.53 37.36 53896.30 88888.00 2008-10-27 23:11:49.903 301 17504.59 37.29 53896.43 88888.00 2008-10-27 23:11:50.403 301 17504.58 37.27 53896.38 88888.00 2008-10-27 23:11:50.903 301 17504.67 37.31 53896.34 88888.00 2008-10-27 23:11:51.403 301 17504.65 37.36 53896.38 88888.00 2008-10-27 23:11:51.903 301 17504.57 37.42 53896.31 88888.00 2008-10-27 23:11:52.403 301 17504.46 37.43 53896.42 88888.00 2008-10-27 23:11:52.903 301 17504.39 37.44 53896.45 88888.00 2008-10-27 23:11:53.403 301 17504.34 37.45 53896.38 88888.00 2008-10-27 23:11:53.903 301 17504.33 37.42 53896.42 88888.00 2008-10-27 23:11:54.403 301 17504.29 37.41 53896.41 88888.00 2008-10-27 23:11:54.903 301 17504.29 37.39 53896.43 88888.00 2008-10-27 23:11:55.403 301 17504.38 37.42 53896.45 88888.00 2008-10-27 23:11:55.903 301 17504.40 37.41 53896.46 88888.00 2008-10-27 23:11:56.403 301 17504.30 37.38 53896.46 88888.00 2008-10-27 23:11:56.903 301 17504.28 37.38 53896.49 88888.00 2008-10-27 23:11:57.403 301 17504.29 37.42 53896.50 88888.00 2008-10-27 23:11:57.903 301 17504.30 37.45 53896.43 88888.00 2008-10-27 23:11:58.403 301 17504.31 37.34 53896.39 88888.00 2008-10-27 23:11:58.903 301 17504.34 37.34 53896.49 88888.00 2008-10-27 23:11:59.403 301 17504.37 37.35 53896.51 88888.00 2008-10-27 23:11:59.903 301 17504.30 37.38 53896.50 88888.00 2008-10-27 23:12:00.403 301 17504.24 37.35 53896.44 88888.00 2008-10-27 23:12:00.903 301 17504.21 37.35 53896.51 88888.00 2008-10-27 23:12:01.403 301 17504.17 37.37 53896.52 88888.00 2008-10-27 23:12:01.903 301 17504.14 37.29 53896.46 88888.00 2008-10-27 23:12:02.403 301 17504.20 37.29 53896.39 88888.00 2008-10-27 23:12:02.903 301 17504.28 37.27 53896.39 88888.00 2008-10-27 23:12:03.403 301 17504.34 37.25 53896.34 88888.00 2008-10-27 23:12:03.903 301 17504.33 37.27 53896.42 88888.00 2008-10-27 23:12:04.403 301 17504.31 37.29 53896.45 88888.00 2008-10-27 23:12:04.903 301 17504.34 37.27 53896.43 88888.00 2008-10-27 23:12:05.403 301 17504.37 37.18 53896.40 88888.00 2008-10-27 23:12:05.903 301 17504.28 37.17 53896.41 88888.00 2008-10-27 23:12:06.403 301 17504.24 37.12 53896.44 88888.00 2008-10-27 23:12:06.903 301 17504.34 37.13 53896.50 88888.00 2008-10-27 23:12:07.403 301 17504.28 37.16 53896.42 88888.00 2008-10-27 23:12:07.903 301 17504.20 37.18 53896.38 88888.00 2008-10-27 23:12:08.403 301 17504.20 37.22 53896.44 88888.00 2008-10-27 23:12:08.903 301 17504.33 37.21 53896.43 88888.00 2008-10-27 23:12:09.403 301 17504.28 37.16 53896.41 88888.00 2008-10-27 23:12:09.903 301 17504.30 37.14 53896.45 88888.00 2008-10-27 23:12:10.403 301 17504.36 37.04 53896.50 88888.00 2008-10-27 23:12:10.903 301 17504.40 37.15 53896.51 88888.00 2008-10-27 23:12:11.403 301 17504.39 37.18 53896.40 88888.00 2008-10-27 23:12:11.903 301 17504.38 37.05 53896.40 88888.00 2008-10-27 23:12:12.403 301 17504.36 37.14 53896.42 88888.00 2008-10-27 23:12:12.903 301 17504.34 37.16 53896.42 88888.00 2008-10-27 23:12:13.403 301 17504.30 37.12 53896.41 88888.00 2008-10-27 23:12:13.903 301 17504.43 37.15 53896.42 88888.00 2008-10-27 23:12:14.403 301 17504.45 37.10 53896.41 88888.00 2008-10-27 23:12:14.903 301 17504.46 37.12 53896.42 88888.00 2008-10-27 23:12:15.403 301 17504.45 37.16 53896.29 88888.00 2008-10-27 23:12:15.903 301 17504.43 37.13 53896.38 88888.00 2008-10-27 23:12:16.403 301 17504.46 37.16 53896.37 88888.00 2008-10-27 23:12:16.903 301 17504.50 37.24 53896.42 88888.00 2008-10-27 23:12:17.403 301 17504.51 37.25 53896.46 88888.00 2008-10-27 23:12:17.903 301 17504.49 37.21 53896.54 88888.00 2008-10-27 23:12:18.403 301 17504.47 37.16 53896.48 88888.00 2008-10-27 23:12:18.903 301 17504.48 37.22 53896.33 88888.00 2008-10-27 23:12:19.403 301 17504.47 37.22 53896.38 88888.00 2008-10-27 23:12:19.903 301 17504.56 37.16 53896.51 88888.00 2008-10-27 23:12:20.403 301 17504.54 37.16 53896.54 88888.00 2008-10-27 23:12:20.903 301 17504.53 37.16 53896.56 88888.00 2008-10-27 23:12:21.403 301 17504.53 37.09 53896.55 88888.00 2008-10-27 23:12:21.903 301 17504.60 37.06 53896.55 88888.00 2008-10-27 23:12:22.403 301 17504.67 37.19 53896.49 88888.00 2008-10-27 23:12:22.903 301 17504.61 37.15 53896.43 88888.00 2008-10-27 23:12:23.403 301 17504.54 37.14 53896.38 88888.00 2008-10-27 23:12:23.903 301 17504.56 37.12 53896.38 88888.00 2008-10-27 23:12:24.403 301 17504.55 37.14 53896.49 88888.00 2008-10-27 23:12:24.903 301 17504.53 37.23 53896.54 88888.00 2008-10-27 23:12:25.403 301 17504.53 37.17 53896.51 88888.00 2008-10-27 23:12:25.903 301 17504.55 37.05 53896.49 88888.00 2008-10-27 23:12:26.403 301 17504.50 37.10 53896.53 88888.00 2008-10-27 23:12:26.903 301 17504.44 37.23 53896.50 88888.00 2008-10-27 23:12:27.403 301 17504.53 37.21 53896.43 88888.00 2008-10-27 23:12:27.903 301 17504.54 37.16 53896.37 88888.00 2008-10-27 23:12:28.403 301 17504.64 37.13 53896.32 88888.00 2008-10-27 23:12:28.903 301 17504.62 37.16 53896.28 88888.00 2008-10-27 23:12:29.403 301 17504.60 37.21 53896.28 88888.00 2008-10-27 23:12:29.903 301 17504.57 37.23 53896.34 88888.00 2008-10-27 23:12:30.403 301 17504.47 37.29 53896.41 88888.00 2008-10-27 23:12:30.903 301 17504.60 37.22 53896.51 88888.00 2008-10-27 23:12:31.403 301 17504.62 37.24 53896.56 88888.00 2008-10-27 23:12:31.903 301 17504.50 37.17 53896.56 88888.00 2008-10-27 23:12:32.403 301 17504.56 37.23 53896.54 88888.00 2008-10-27 23:12:32.903 301 17504.66 37.27 53896.40 88888.00 2008-10-27 23:12:33.403 301 17504.55 37.31 53896.38 88888.00 2008-10-27 23:12:33.903 301 17504.60 37.25 53896.38 88888.00 2008-10-27 23:12:34.403 301 17504.65 37.23 53896.43 88888.00 2008-10-27 23:12:34.903 301 17504.64 37.25 53896.50 88888.00 2008-10-27 23:12:35.403 301 17504.58 37.29 53896.57 88888.00 2008-10-27 23:12:35.903 301 17504.59 37.26 53896.38 88888.00 2008-10-27 23:12:36.403 301 17504.59 37.33 53896.26 88888.00 2008-10-27 23:12:36.903 301 17504.56 37.34 53896.22 88888.00 2008-10-27 23:12:37.403 301 17504.64 37.23 53896.17 88888.00 2008-10-27 23:12:37.903 301 17504.59 37.16 53896.23 88888.00 2008-10-27 23:12:38.403 301 17504.49 37.14 53896.20 88888.00 2008-10-27 23:12:38.903 301 17504.59 37.15 53896.19 88888.00 2008-10-27 23:12:39.403 301 17504.69 37.18 53896.22 88888.00 2008-10-27 23:12:39.903 301 17504.70 37.21 53896.18 88888.00 2008-10-27 23:12:40.403 301 17504.75 37.17 53896.14 88888.00 2008-10-27 23:12:40.903 301 17504.72 37.28 53896.09 88888.00 2008-10-27 23:12:41.403 301 17504.68 37.32 53896.18 88888.00 2008-10-27 23:12:41.903 301 17504.61 37.26 53896.32 88888.00 2008-10-27 23:12:42.403 301 17504.62 37.25 53896.40 88888.00 2008-10-27 23:12:42.903 301 17504.61 37.29 53896.32 88888.00 2008-10-27 23:12:43.403 301 17504.61 37.34 53896.23 88888.00 2008-10-27 23:12:43.903 301 17504.64 37.35 53896.23 88888.00 2008-10-27 23:12:44.403 301 17504.82 37.36 53896.31 88888.00 2008-10-27 23:12:44.903 301 17504.78 37.36 53896.26 88888.00 2008-10-27 23:12:45.403 301 17504.75 37.27 53896.26 88888.00 2008-10-27 23:12:45.903 301 17504.76 37.28 53896.31 88888.00 2008-10-27 23:12:46.403 301 17504.77 37.35 53896.38 88888.00 2008-10-27 23:12:46.903 301 17504.81 37.35 53896.37 88888.00 2008-10-27 23:12:47.403 301 17504.76 37.27 53896.30 88888.00 2008-10-27 23:12:47.903 301 17504.80 37.29 53896.25 88888.00 2008-10-27 23:12:48.403 301 17504.81 37.29 53896.26 88888.00 2008-10-27 23:12:48.903 301 17504.72 37.18 53896.19 88888.00 2008-10-27 23:12:49.403 301 17504.82 37.19 53896.12 88888.00 2008-10-27 23:12:49.903 301 17504.78 37.22 53896.10 88888.00 2008-10-27 23:12:50.403 301 17504.71 37.24 53896.20 88888.00 2008-10-27 23:12:50.903 301 17504.80 37.25 53896.27 88888.00 2008-10-27 23:12:51.403 301 17504.82 37.22 53896.37 88888.00 2008-10-27 23:12:51.903 301 17504.81 37.19 53896.34 88888.00 2008-10-27 23:12:52.403 301 17504.78 37.24 53896.46 88888.00 2008-10-27 23:12:52.903 301 17504.71 37.18 53896.49 88888.00 2008-10-27 23:12:53.403 301 17504.80 37.25 53896.49 88888.00 2008-10-27 23:12:53.903 301 17504.88 37.31 53896.46 88888.00 2008-10-27 23:12:54.403 301 17504.75 37.31 53896.45 88888.00 2008-10-27 23:12:54.903 301 17504.75 37.27 53896.45 88888.00 2008-10-27 23:12:55.403 301 17504.89 37.28 53896.43 88888.00 2008-10-27 23:12:55.903 301 17504.87 37.25 53896.45 88888.00 2008-10-27 23:12:56.403 301 17504.79 37.21 53896.46 88888.00 2008-10-27 23:12:56.903 301 17504.86 37.22 53896.40 88888.00 2008-10-27 23:12:57.403 301 17504.92 37.28 53896.40 88888.00 2008-10-27 23:12:57.903 301 17504.86 37.29 53896.44 88888.00 2008-10-27 23:12:58.403 301 17504.82 37.33 53896.33 88888.00 2008-10-27 23:12:58.903 301 17504.86 37.35 53896.17 88888.00 2008-10-27 23:12:59.403 301 17504.84 37.35 53896.19 88888.00 2008-10-27 23:12:59.903 301 17504.94 37.39 53896.26 88888.00 2008-10-27 23:13:00.403 301 17504.91 37.39 53896.26 88888.00 2008-10-27 23:13:00.903 301 17504.90 37.33 53896.17 88888.00 2008-10-27 23:13:01.403 301 17504.99 37.29 53896.17 88888.00 2008-10-27 23:13:01.903 301 17504.88 37.28 53896.30 88888.00 2008-10-27 23:13:02.403 301 17504.81 37.23 53896.39 88888.00 2008-10-27 23:13:02.903 301 17504.84 37.22 53896.29 88888.00 2008-10-27 23:13:03.403 301 17504.86 37.29 53896.16 88888.00 2008-10-27 23:13:03.903 301 17504.86 37.26 53896.20 88888.00 2008-10-27 23:13:04.403 301 17504.81 37.23 53896.27 88888.00 2008-10-27 23:13:04.903 301 17504.75 37.22 53896.29 88888.00 2008-10-27 23:13:05.403 301 17504.84 37.24 53896.20 88888.00 2008-10-27 23:13:05.903 301 17504.88 37.24 53896.10 88888.00 2008-10-27 23:13:06.403 301 17504.84 37.24 53896.14 88888.00 2008-10-27 23:13:06.903 301 17504.87 37.26 53896.17 88888.00 2008-10-27 23:13:07.403 301 17504.95 37.27 53896.11 88888.00 2008-10-27 23:13:07.903 301 17504.81 37.28 53896.19 88888.00 2008-10-27 23:13:08.403 301 17504.78 37.27 53896.33 88888.00 2008-10-27 23:13:08.903 301 17504.84 37.19 53896.21 88888.00 2008-10-27 23:13:09.403 301 17504.84 37.15 53896.23 88888.00 2008-10-27 23:13:09.903 301 17504.81 37.16 53896.33 88888.00 2008-10-27 23:13:10.403 301 17504.79 37.19 53896.41 88888.00 2008-10-27 23:13:10.903 301 17504.76 37.15 53896.34 88888.00 2008-10-27 23:13:11.403 301 17504.68 37.10 53896.30 88888.00 2008-10-27 23:13:11.903 301 17504.69 37.14 53896.32 88888.00 2008-10-27 23:13:12.403 301 17504.78 37.13 53896.42 88888.00 2008-10-27 23:13:12.903 301 17504.74 37.13 53896.32 88888.00 2008-10-27 23:13:13.403 301 17504.77 37.17 53896.32 88888.00 2008-10-27 23:13:13.903 301 17504.81 37.19 53896.33 88888.00 2008-10-27 23:13:14.403 301 17504.85 37.19 53896.40 88888.00 2008-10-27 23:13:14.903 301 17504.78 37.16 53896.41 88888.00 2008-10-27 23:13:15.403 301 17504.85 37.13 53896.37 88888.00 2008-10-27 23:13:15.903 301 17504.90 37.13 53896.41 88888.00 2008-10-27 23:13:16.403 301 17504.96 37.12 53896.34 88888.00 2008-10-27 23:13:16.903 301 17504.88 37.18 53896.29 88888.00 2008-10-27 23:13:17.403 301 17504.84 37.19 53896.40 88888.00 2008-10-27 23:13:17.903 301 17504.90 37.16 53896.51 88888.00 2008-10-27 23:13:18.403 301 17504.94 37.16 53896.52 88888.00 2008-10-27 23:13:18.903 301 17504.87 37.09 53896.53 88888.00 2008-10-27 23:13:19.403 301 17504.86 37.06 53896.34 88888.00 2008-10-27 23:13:19.903 301 17504.87 37.10 53896.39 88888.00 2008-10-27 23:13:20.403 301 17504.86 37.07 53896.35 88888.00 2008-10-27 23:13:20.903 301 17504.86 37.13 53896.32 88888.00 2008-10-27 23:13:21.403 301 17504.85 37.13 53896.34 88888.00 2008-10-27 23:13:21.903 301 17504.79 37.08 53896.21 88888.00 2008-10-27 23:13:22.403 301 17504.86 37.10 53896.28 88888.00 2008-10-27 23:13:22.903 301 17504.84 37.09 53896.30 88888.00 2008-10-27 23:13:23.403 301 17504.79 37.10 53896.28 88888.00 2008-10-27 23:13:23.903 301 17504.82 37.13 53896.33 88888.00 2008-10-27 23:13:24.403 301 17504.84 37.16 53896.37 88888.00 2008-10-27 23:13:24.903 301 17504.87 37.23 53896.40 88888.00 2008-10-27 23:13:25.403 301 17504.90 37.22 53896.33 88888.00 2008-10-27 23:13:25.903 301 17504.91 37.10 53896.40 88888.00 2008-10-27 23:13:26.403 301 17505.00 37.03 53896.31 88888.00 2008-10-27 23:13:26.903 301 17504.86 37.05 53896.22 88888.00 2008-10-27 23:13:27.403 301 17504.76 37.06 53896.33 88888.00 2008-10-27 23:13:27.903 301 17504.74 37.12 53896.41 88888.00 2008-10-27 23:13:28.403 301 17504.79 37.09 53896.41 88888.00 2008-10-27 23:13:28.903 301 17504.87 37.10 53896.44 88888.00 2008-10-27 23:13:29.403 301 17504.80 37.18 53896.44 88888.00 2008-10-27 23:13:29.903 301 17504.88 37.23 53896.45 88888.00 2008-10-27 23:13:30.403 301 17504.87 37.35 53896.39 88888.00 2008-10-27 23:13:30.903 301 17504.84 37.37 53896.40 88888.00 2008-10-27 23:13:31.403 301 17504.90 37.31 53896.41 88888.00 2008-10-27 23:13:31.903 301 17504.89 37.28 53896.37 88888.00 2008-10-27 23:13:32.403 301 17504.76 37.29 53896.33 88888.00 2008-10-27 23:13:32.903 301 17504.72 37.35 53896.28 88888.00 2008-10-27 23:13:33.403 301 17504.77 37.28 53896.40 88888.00 2008-10-27 23:13:33.903 301 17504.79 37.36 53896.44 88888.00 2008-10-27 23:13:34.403 301 17504.81 37.37 53896.39 88888.00 2008-10-27 23:13:34.903 301 17504.85 37.35 53896.25 88888.00 2008-10-27 23:13:35.403 301 17504.86 37.42 53896.29 88888.00 2008-10-27 23:13:35.903 301 17504.87 37.39 53896.35 88888.00 2008-10-27 23:13:36.403 301 17504.82 37.47 53896.37 88888.00 2008-10-27 23:13:36.903 301 17504.77 37.51 53896.23 88888.00 2008-10-27 23:13:37.403 301 17504.79 37.51 53896.31 88888.00 2008-10-27 23:13:37.903 301 17504.80 37.48 53896.27 88888.00 2008-10-27 23:13:38.403 301 17504.81 37.46 53896.28 88888.00 2008-10-27 23:13:38.903 301 17504.76 37.52 53896.32 88888.00 2008-10-27 23:13:39.403 301 17504.78 37.53 53896.29 88888.00 2008-10-27 23:13:39.903 301 17504.71 37.51 53896.39 88888.00 2008-10-27 23:13:40.403 301 17504.85 37.53 53896.38 88888.00 2008-10-27 23:13:40.903 301 17504.76 37.51 53896.41 88888.00 2008-10-27 23:13:41.403 301 17504.72 37.47 53896.49 88888.00 2008-10-27 23:13:41.903 301 17504.70 37.45 53896.40 88888.00 2008-10-27 23:13:42.403 301 17504.67 37.47 53896.31 88888.00 2008-10-27 23:13:42.903 301 17504.64 37.54 53896.38 88888.00 2008-10-27 23:13:43.403 301 17504.64 37.56 53896.39 88888.00 2008-10-27 23:13:43.903 301 17504.66 37.51 53896.35 88888.00 2008-10-27 23:13:44.403 301 17504.61 37.53 53896.40 88888.00 2008-10-27 23:13:44.903 301 17504.67 37.48 53896.51 88888.00 2008-10-27 23:13:45.403 301 17504.58 37.48 53896.45 88888.00 2008-10-27 23:13:45.903 301 17504.57 37.46 53896.37 88888.00 2008-10-27 23:13:46.403 301 17504.50 37.43 53896.44 88888.00 2008-10-27 23:13:46.903 301 17504.49 37.47 53896.39 88888.00 2008-10-27 23:13:47.403 301 17504.56 37.39 53896.25 88888.00 2008-10-27 23:13:47.903 301 17504.58 37.34 53896.26 88888.00 2008-10-27 23:13:48.403 301 17504.60 37.29 53896.34 88888.00 2008-10-27 23:13:48.903 301 17504.53 37.32 53896.35 88888.00 2008-10-27 23:13:49.403 301 17504.53 37.38 53896.28 88888.00 2008-10-27 23:13:49.903 301 17504.57 37.41 53896.23 88888.00 2008-10-27 23:13:50.403 301 17504.58 37.36 53896.26 88888.00 2008-10-27 23:13:50.903 301 17504.55 37.34 53896.34 88888.00 2008-10-27 23:13:51.403 301 17504.51 37.36 53896.39 88888.00 2008-10-27 23:13:51.903 301 17504.50 37.39 53896.35 88888.00 2008-10-27 23:13:52.403 301 17504.50 37.44 53896.30 88888.00 2008-10-27 23:13:52.903 301 17504.51 37.44 53896.25 88888.00 2008-10-27 23:13:53.403 301 17504.55 37.45 53896.31 88888.00 2008-10-27 23:13:53.903 301 17504.55 37.44 53896.38 88888.00 2008-10-27 23:13:54.403 301 17504.62 37.42 53896.37 88888.00 2008-10-27 23:13:54.903 301 17504.58 37.42 53896.39 88888.00 2008-10-27 23:13:55.403 301 17504.58 37.43 53896.38 88888.00 2008-10-27 23:13:55.903 301 17504.60 37.46 53896.44 88888.00 2008-10-27 23:13:56.403 301 17504.71 37.46 53896.48 88888.00 2008-10-27 23:13:56.903 301 17504.68 37.46 53896.57 88888.00 2008-10-27 23:13:57.403 301 17504.67 37.38 53896.53 88888.00 2008-10-27 23:13:57.903 301 17504.68 37.43 53896.52 88888.00 2008-10-27 23:13:58.403 301 17504.69 37.46 53896.50 88888.00 2008-10-27 23:13:58.903 301 17504.72 37.53 53896.43 88888.00 2008-10-27 23:13:59.403 301 17504.65 37.46 53896.39 88888.00 2008-10-27 23:13:59.903 301 17504.69 37.47 53896.41 88888.00 2008-10-27 23:14:00.403 301 17504.67 37.52 53896.42 88888.00 2008-10-27 23:14:00.903 301 17504.64 37.53 53896.38 88888.00 2008-10-27 23:14:01.403 301 17504.67 37.53 53896.39 88888.00 2008-10-27 23:14:01.903 301 17504.71 37.44 53896.39 88888.00 2008-10-27 23:14:02.403 301 17504.78 37.37 53896.42 88888.00 2008-10-27 23:14:02.903 301 17504.71 37.35 53896.45 88888.00 2008-10-27 23:14:03.403 301 17504.64 37.35 53896.41 88888.00 2008-10-27 23:14:03.903 301 17504.70 37.32 53896.32 88888.00 2008-10-27 23:14:04.403 301 17504.67 37.33 53896.31 88888.00 2008-10-27 23:14:04.903 301 17504.65 37.33 53896.29 88888.00 2008-10-27 23:14:05.403 301 17504.64 37.39 53896.32 88888.00 2008-10-27 23:14:05.903 301 17504.61 37.38 53896.41 88888.00 2008-10-27 23:14:06.403 301 17504.56 37.41 53896.40 88888.00 2008-10-27 23:14:06.903 301 17504.72 37.34 53896.42 88888.00 2008-10-27 23:14:07.403 301 17504.80 37.26 53896.46 88888.00 2008-10-27 23:14:07.903 301 17504.74 37.27 53896.52 88888.00 2008-10-27 23:14:08.403 301 17504.69 37.19 53896.42 88888.00 2008-10-27 23:14:08.903 301 17504.78 37.18 53896.34 88888.00 2008-10-27 23:14:09.403 301 17504.78 37.17 53896.37 88888.00 2008-10-27 23:14:09.903 301 17504.69 37.24 53896.45 88888.00 2008-10-27 23:14:10.403 301 17504.64 37.28 53896.44 88888.00 2008-10-27 23:14:10.903 301 17504.74 37.27 53896.35 88888.00 2008-10-27 23:14:11.403 301 17504.78 37.23 53896.25 88888.00 2008-10-27 23:14:11.903 301 17504.79 37.24 53896.29 88888.00 2008-10-27 23:14:12.403 301 17504.70 37.22 53896.26 88888.00 2008-10-27 23:14:12.903 301 17504.76 37.25 53896.28 88888.00 2008-10-27 23:14:13.403 301 17504.79 37.31 53896.33 88888.00 2008-10-27 23:14:13.903 301 17504.85 37.39 53896.23 88888.00 2008-10-27 23:14:14.403 301 17504.72 37.38 53896.30 88888.00 2008-10-27 23:14:14.903 301 17504.67 37.31 53896.39 88888.00 2008-10-27 23:14:15.403 301 17504.64 37.37 53896.44 88888.00 2008-10-27 23:14:15.903 301 17504.67 37.35 53896.35 88888.00 2008-10-27 23:14:16.403 301 17504.64 37.34 53896.32 88888.00 2008-10-27 23:14:16.903 301 17504.62 37.34 53896.31 88888.00 2008-10-27 23:14:17.403 301 17504.68 37.31 53896.22 88888.00 2008-10-27 23:14:17.903 301 17504.71 37.37 53896.14 88888.00 2008-10-27 23:14:18.403 301 17504.65 37.37 53896.25 88888.00 2008-10-27 23:14:18.903 301 17504.69 37.39 53896.33 88888.00 2008-10-27 23:14:19.403 301 17504.76 37.38 53896.21 88888.00 2008-10-27 23:14:19.903 301 17504.72 37.38 53896.16 88888.00 2008-10-27 23:14:20.403 301 17504.78 37.44 53896.19 88888.00 2008-10-27 23:14:20.903 301 17504.79 37.44 53896.18 88888.00 2008-10-27 23:14:21.403 301 17504.76 37.41 53896.19 88888.00 2008-10-27 23:14:21.903 301 17504.76 37.37 53896.33 88888.00 2008-10-27 23:14:22.403 301 17504.77 37.38 53896.31 88888.00 2008-10-27 23:14:22.903 301 17504.69 37.39 53896.38 88888.00 2008-10-27 23:14:23.403 301 17504.64 37.37 53896.48 88888.00 2008-10-27 23:14:23.903 301 17504.62 37.35 53896.40 88888.00 2008-10-27 23:14:24.403 301 17504.78 37.29 53896.30 88888.00 2008-10-27 23:14:24.903 301 17504.87 37.35 53896.41 88888.00 2008-10-27 23:14:25.403 301 17504.86 37.32 53896.38 88888.00 2008-10-27 23:14:25.903 301 17504.79 37.31 53896.35 88888.00 2008-10-27 23:14:26.403 301 17504.72 37.42 53896.29 88888.00 2008-10-27 23:14:26.903 301 17504.72 37.42 53896.29 88888.00 2008-10-27 23:14:27.403 301 17504.75 37.39 53896.32 88888.00 2008-10-27 23:14:27.903 301 17504.75 37.38 53896.34 88888.00 2008-10-27 23:14:28.403 301 17504.76 37.35 53896.32 88888.00 2008-10-27 23:14:28.903 301 17504.81 37.33 53896.32 88888.00 2008-10-27 23:14:29.403 301 17504.81 37.37 53896.21 88888.00 2008-10-27 23:14:29.903 301 17504.79 37.43 53896.22 88888.00 2008-10-27 23:14:30.403 301 17504.76 37.41 53896.22 88888.00 2008-10-27 23:14:30.903 301 17504.72 37.42 53896.19 88888.00 2008-10-27 23:14:31.403 301 17504.70 37.44 53896.15 88888.00 2008-10-27 23:14:31.903 301 17504.64 37.42 53896.19 88888.00 2008-10-27 23:14:32.403 301 17504.59 37.42 53896.21 88888.00 2008-10-27 23:14:32.903 301 17504.61 37.38 53896.17 88888.00 2008-10-27 23:14:33.403 301 17504.57 37.41 53896.17 88888.00 2008-10-27 23:14:33.903 301 17504.60 37.42 53896.23 88888.00 2008-10-27 23:14:34.403 301 17504.53 37.37 53896.27 88888.00 2008-10-27 23:14:34.903 301 17504.53 37.38 53896.30 88888.00 2008-10-27 23:14:35.403 301 17504.54 37.51 53896.40 88888.00 2008-10-27 23:14:35.903 301 17504.62 37.52 53896.30 88888.00 2008-10-27 23:14:36.403 301 17504.56 37.49 53896.19 88888.00 2008-10-27 23:14:36.903 301 17504.59 37.47 53896.29 88888.00 2008-10-27 23:14:37.403 301 17504.60 37.44 53896.33 88888.00 2008-10-27 23:14:37.903 301 17504.56 37.51 53896.29 88888.00 2008-10-27 23:14:38.403 301 17504.53 37.37 53896.29 88888.00 2008-10-27 23:14:38.903 301 17504.51 37.32 53896.25 88888.00 2008-10-27 23:14:39.403 301 17504.54 37.35 53896.22 88888.00 2008-10-27 23:14:39.903 301 17504.53 37.35 53896.35 88888.00 2008-10-27 23:14:40.403 301 17504.54 37.34 53896.42 88888.00 2008-10-27 23:14:40.903 301 17504.55 37.35 53896.32 88888.00 2008-10-27 23:14:41.403 301 17504.54 37.44 53896.34 88888.00 2008-10-27 23:14:41.903 301 17504.55 37.43 53896.34 88888.00 2008-10-27 23:14:42.403 301 17504.53 37.39 53896.29 88888.00 2008-10-27 23:14:42.903 301 17504.57 37.28 53896.25 88888.00 2008-10-27 23:14:43.403 301 17504.56 37.26 53896.14 88888.00 2008-10-27 23:14:43.903 301 17504.61 37.29 53895.92 88888.00 2008-10-27 23:14:44.403 301 17504.64 37.36 53896.05 88888.00 2008-10-27 23:14:44.903 301 17504.64 37.39 53896.06 88888.00 2008-10-27 23:14:45.403 301 17504.65 37.42 53896.03 88888.00 2008-10-27 23:14:45.903 301 17504.61 37.37 53896.05 88888.00 2008-10-27 23:14:46.403 301 17504.67 37.24 53896.07 88888.00 2008-10-27 23:14:46.903 301 17504.62 37.23 53895.95 88888.00 2008-10-27 23:14:47.403 301 17504.67 37.24 53895.98 88888.00 2008-10-27 23:14:47.903 301 17504.71 37.24 53896.03 88888.00 2008-10-27 23:14:48.403 301 17504.59 37.31 53895.98 88888.00 2008-10-27 23:14:48.903 301 17504.54 37.34 53896.04 88888.00 2008-10-27 23:14:49.403 301 17504.62 37.27 53896.10 88888.00 2008-10-27 23:14:49.903 301 17504.68 37.28 53896.18 88888.00 2008-10-27 23:14:50.403 301 17504.55 37.29 53896.11 88888.00 2008-10-27 23:14:50.903 301 17504.57 37.28 53896.14 88888.00 2008-10-27 23:14:51.403 301 17504.64 37.26 53896.10 88888.00 2008-10-27 23:14:51.903 301 17504.67 37.21 53896.07 88888.00 2008-10-27 23:14:52.403 301 17504.68 37.14 53896.16 88888.00 2008-10-27 23:14:52.903 301 17504.69 37.21 53896.10 88888.00 2008-10-27 23:14:53.403 301 17504.69 37.19 53896.16 88888.00 2008-10-27 23:14:53.903 301 17504.70 37.22 53896.23 88888.00 2008-10-27 23:14:54.403 301 17504.77 37.24 53896.23 88888.00 2008-10-27 23:14:54.903 301 17504.68 37.21 53896.12 88888.00 2008-10-27 23:14:55.403 301 17504.76 37.14 53896.16 88888.00 2008-10-27 23:14:55.903 301 17504.80 37.19 53896.18 88888.00 2008-10-27 23:14:56.403 301 17504.82 37.17 53896.10 88888.00 2008-10-27 23:14:56.903 301 17504.82 37.14 53896.11 88888.00 2008-10-27 23:14:57.403 301 17504.76 37.17 53896.15 88888.00 2008-10-27 23:14:57.903 301 17504.69 37.24 53896.05 88888.00 2008-10-27 23:14:58.403 301 17504.61 37.28 53896.03 88888.00 2008-10-27 23:14:58.903 301 17504.72 37.27 53896.14 88888.00 2008-10-27 23:14:59.403 301 17504.77 37.24 53896.20 88888.00 2008-10-27 23:14:59.903 301 17504.75 37.16 53896.19 88888.00 2008-10-27 23:15:00.403 301 17504.72 37.19 53896.23 88888.00 2008-10-27 23:15:00.903 301 17504.74 37.25 53896.30 88888.00 2008-10-27 23:15:01.403 301 17504.86 37.23 53896.22 88888.00 2008-10-27 23:15:01.903 301 17504.91 37.24 53896.25 88888.00 2008-10-27 23:15:02.403 301 17504.92 37.24 53896.21 88888.00 2008-10-27 23:15:02.903 301 17504.92 37.27 53896.11 88888.00 2008-10-27 23:15:03.403 301 17504.94 37.31 53896.10 88888.00 2008-10-27 23:15:03.903 301 17505.00 37.25 53896.22 88888.00 2008-10-27 23:15:04.403 301 17505.01 37.27 53896.11 88888.00 2008-10-27 23:15:04.903 301 17504.90 37.31 53896.09 88888.00 2008-10-27 23:15:05.403 301 17504.88 37.32 53896.16 88888.00 2008-10-27 23:15:05.903 301 17504.78 37.28 53896.22 88888.00 2008-10-27 23:15:06.403 301 17504.71 37.21 53896.21 88888.00 2008-10-27 23:15:06.903 301 17504.84 37.21 53896.11 88888.00 2008-10-27 23:15:07.403 301 17504.87 37.22 53896.16 88888.00 2008-10-27 23:15:07.903 301 17504.85 37.24 53896.11 88888.00 2008-10-27 23:15:08.403 301 17504.85 37.29 53896.09 88888.00 2008-10-27 23:15:08.903 301 17504.81 37.28 53896.10 88888.00 2008-10-27 23:15:09.403 301 17504.76 37.24 53896.16 88888.00 2008-10-27 23:15:09.903 301 17504.72 37.21 53896.32 88888.00 2008-10-27 23:15:10.403 301 17504.71 37.27 53896.38 88888.00 2008-10-27 23:15:10.903 301 17504.79 37.31 53896.21 88888.00 2008-10-27 23:15:11.403 301 17504.85 37.28 53896.11 88888.00 2008-10-27 23:15:11.903 301 17504.86 37.34 53896.15 88888.00 2008-10-27 23:15:12.403 301 17504.81 37.31 53896.26 88888.00 2008-10-27 23:15:12.903 301 17504.86 37.28 53896.19 88888.00 2008-10-27 23:15:13.403 301 17504.94 37.26 53896.16 88888.00 2008-10-27 23:15:13.903 301 17504.92 37.24 53896.14 88888.00 2008-10-27 23:15:14.403 301 17504.81 37.24 53896.22 88888.00 2008-10-27 23:15:14.903 301 17504.86 37.21 53896.26 88888.00 2008-10-27 23:15:15.403 301 17504.81 37.21 53896.16 88888.00 2008-10-27 23:15:15.903 301 17504.84 37.26 53896.19 88888.00 2008-10-27 23:15:16.403 301 17504.94 37.26 53896.20 88888.00 2008-10-27 23:15:16.903 301 17504.88 37.18 53896.20 88888.00 2008-10-27 23:15:17.403 301 17504.87 37.23 53896.16 88888.00 2008-10-27 23:15:17.903 301 17504.77 37.26 53896.15 88888.00 2008-10-27 23:15:18.403 301 17504.74 37.27 53896.18 88888.00 2008-10-27 23:15:18.903 301 17504.80 37.24 53896.31 88888.00 2008-10-27 23:15:19.403 301 17504.75 37.19 53896.34 88888.00 2008-10-27 23:15:19.903 301 17504.82 37.21 53896.33 88888.00 2008-10-27 23:15:20.403 301 17504.84 37.19 53896.34 88888.00 2008-10-27 23:15:20.903 301 17504.78 37.23 53896.31 88888.00 2008-10-27 23:15:21.403 301 17504.79 37.24 53896.34 88888.00 2008-10-27 23:15:21.903 301 17504.72 37.29 53896.33 88888.00 2008-10-27 23:15:22.403 301 17504.68 37.28 53896.33 88888.00 2008-10-27 23:15:22.903 301 17504.72 37.23 53896.30 88888.00 2008-10-27 23:15:23.403 301 17504.72 37.33 53896.30 88888.00 2008-10-27 23:15:23.903 301 17504.71 37.38 53896.21 88888.00 2008-10-27 23:15:24.403 301 17504.67 37.32 53896.15 88888.00 2008-10-27 23:15:24.903 301 17504.65 37.29 53896.12 88888.00 2008-10-27 23:15:25.403 301 17504.71 37.35 53896.15 88888.00 2008-10-27 23:15:25.903 301 17504.69 37.35 53896.07 88888.00 2008-10-27 23:15:26.403 301 17504.69 37.36 53896.09 88888.00 2008-10-27 23:15:26.903 301 17504.80 37.39 53896.17 88888.00 2008-10-27 23:15:27.403 301 17504.81 37.36 53896.17 88888.00 2008-10-27 23:15:27.903 301 17504.74 37.36 53896.10 88888.00 2008-10-27 23:15:28.403 301 17504.67 37.38 53896.05 88888.00 2008-10-27 23:15:28.903 301 17504.68 37.33 53896.07 88888.00 2008-10-27 23:15:29.403 301 17504.75 37.39 53896.10 88888.00 2008-10-27 23:15:29.903 301 17504.74 37.42 53896.16 88888.00 2008-10-27 23:15:30.403 301 17504.70 37.41 53896.20 88888.00 2008-10-27 23:15:30.903 301 17504.65 37.38 53896.22 88888.00 2008-10-27 23:15:31.403 301 17504.59 37.39 53896.20 88888.00 2008-10-27 23:15:31.903 301 17504.60 37.43 53896.30 88888.00 2008-10-27 23:15:32.403 301 17504.62 37.44 53896.33 88888.00 2008-10-27 23:15:32.903 301 17504.64 37.41 53896.25 88888.00 2008-10-27 23:15:33.403 301 17504.60 37.39 53896.22 88888.00 2008-10-27 23:15:33.903 301 17504.56 37.41 53896.22 88888.00 2008-10-27 23:15:34.403 301 17504.56 37.39 53896.25 88888.00 2008-10-27 23:15:34.903 301 17504.46 37.43 53896.27 88888.00 2008-10-27 23:15:35.403 301 17504.34 37.44 53896.18 88888.00 2008-10-27 23:15:35.903 301 17504.34 37.39 53896.20 88888.00 2008-10-27 23:15:36.403 301 17504.36 37.34 53896.29 88888.00 2008-10-27 23:15:36.903 301 17504.47 37.43 53896.28 88888.00 2008-10-27 23:15:37.403 301 17504.56 37.43 53896.18 88888.00 2008-10-27 23:15:37.903 301 17504.59 37.41 53896.14 88888.00 2008-10-27 23:15:38.403 301 17504.49 37.32 53896.08 88888.00 2008-10-27 23:15:38.903 301 17504.46 37.35 53896.12 88888.00 2008-10-27 23:15:39.403 301 17504.46 37.37 53896.14 88888.00 2008-10-27 23:15:39.903 301 17504.50 37.32 53896.22 88888.00 2008-10-27 23:15:40.403 301 17504.35 37.39 53896.25 88888.00 2008-10-27 23:15:40.903 301 17504.25 37.39 53896.19 88888.00 2008-10-27 23:15:41.403 301 17504.44 37.38 53896.16 88888.00 2008-10-27 23:15:41.903 301 17504.44 37.37 53896.17 88888.00 2008-10-27 23:15:42.403 301 17504.44 37.29 53896.19 88888.00 2008-10-27 23:15:42.903 301 17504.47 37.32 53896.22 88888.00 2008-10-27 23:15:43.403 301 17504.46 37.33 53896.22 88888.00 2008-10-27 23:15:43.903 301 17504.45 37.28 53896.14 88888.00 2008-10-27 23:15:44.403 301 17504.43 37.26 53896.16 88888.00 2008-10-27 23:15:44.903 301 17504.46 37.23 53896.20 88888.00 2008-10-27 23:15:45.403 301 17504.46 37.24 53896.25 88888.00 2008-10-27 23:15:45.903 301 17504.43 37.22 53896.11 88888.00 2008-10-27 23:15:46.403 301 17504.34 37.16 53896.04 88888.00 2008-10-27 23:15:46.903 301 17504.38 37.19 53896.05 88888.00 2008-10-27 23:15:47.403 301 17504.38 37.24 53896.14 88888.00 2008-10-27 23:15:47.903 301 17504.29 37.18 53896.15 88888.00 2008-10-27 23:15:48.403 301 17504.37 37.14 53896.23 88888.00 2008-10-27 23:15:48.903 301 17504.47 37.22 53896.15 88888.00 2008-10-27 23:15:49.403 301 17504.41 37.23 53896.14 88888.00 2008-10-27 23:15:49.903 301 17504.36 37.19 53896.09 88888.00 2008-10-27 23:15:50.403 301 17504.30 37.18 53896.08 88888.00 2008-10-27 23:15:50.903 301 17504.31 37.16 53896.12 88888.00 2008-10-27 23:15:51.403 301 17504.34 37.17 53896.15 88888.00 2008-10-27 23:15:51.903 301 17504.44 37.21 53896.16 88888.00 2008-10-27 23:15:52.403 301 17504.44 37.22 53896.05 88888.00 2008-10-27 23:15:52.903 301 17504.43 37.22 53896.03 88888.00 2008-10-27 23:15:53.403 301 17504.49 37.17 53896.05 88888.00 2008-10-27 23:15:53.903 301 17504.48 37.16 53896.04 88888.00 2008-10-27 23:15:54.403 301 17504.35 37.24 53896.07 88888.00 2008-10-27 23:15:54.903 301 17504.37 37.23 53896.19 88888.00 2008-10-27 23:15:55.403 301 17504.36 37.21 53896.23 88888.00 2008-10-27 23:15:55.903 301 17504.39 37.23 53896.22 88888.00 2008-10-27 23:15:56.403 301 17504.45 37.25 53896.17 88888.00 2008-10-27 23:15:56.903 301 17504.50 37.28 53896.17 88888.00 2008-10-27 23:15:57.403 301 17504.45 37.28 53896.18 88888.00 2008-10-27 23:15:57.903 301 17504.45 37.23 53896.12 88888.00 2008-10-27 23:15:58.403 301 17504.43 37.29 53896.12 88888.00 2008-10-27 23:15:58.903 301 17504.54 37.31 53896.12 88888.00 2008-10-27 23:15:59.403 301 17504.46 37.32 53896.05 88888.00 2008-10-27 23:15:59.903 301 17504.38 37.27 53896.01 88888.00 2008-10-27 23:16:00.403 301 17504.41 37.32 53895.93 88888.00 2008-10-27 23:16:00.903 301 17504.38 37.29 53895.89 88888.00 2008-10-27 23:16:01.403 301 17504.48 37.28 53896.00 88888.00 2008-10-27 23:16:01.903 301 17504.46 37.34 53896.04 88888.00 2008-10-27 23:16:02.403 301 17504.37 37.29 53896.05 88888.00 2008-10-27 23:16:02.903 301 17504.35 37.19 53896.07 88888.00 2008-10-27 23:16:03.403 301 17504.33 37.23 53896.06 88888.00 2008-10-27 23:16:03.903 301 17504.37 37.29 53896.07 88888.00 2008-10-27 23:16:04.403 301 17504.36 37.26 53896.03 88888.00 2008-10-27 23:16:04.903 301 17504.27 37.21 53896.03 88888.00 2008-10-27 23:16:05.403 301 17504.19 37.14 53896.05 88888.00 2008-10-27 23:16:05.903 301 17504.25 37.12 53896.08 88888.00 2008-10-27 23:16:06.403 301 17504.28 37.14 53896.07 88888.00 2008-10-27 23:16:06.903 301 17504.34 37.17 53895.96 88888.00 2008-10-27 23:16:07.403 301 17504.43 37.23 53896.06 88888.00 2008-10-27 23:16:07.903 301 17504.45 37.25 53896.07 88888.00 2008-10-27 23:16:08.403 301 17504.50 37.22 53896.08 88888.00 2008-10-27 23:16:08.903 301 17504.40 37.31 53896.12 88888.00 2008-10-27 23:16:09.403 301 17504.39 37.25 53896.05 88888.00 2008-10-27 23:16:09.903 301 17504.46 37.28 53895.99 88888.00 2008-10-27 23:16:10.403 301 17504.48 37.28 53896.03 88888.00 2008-10-27 23:16:10.903 301 17504.54 37.34 53896.04 88888.00 2008-10-27 23:16:11.403 301 17504.57 37.32 53896.18 88888.00 2008-10-27 23:16:11.903 301 17504.54 37.37 53896.22 88888.00 2008-10-27 23:16:12.403 301 17504.41 37.39 53896.16 88888.00 2008-10-27 23:16:12.903 301 17504.43 37.39 53896.15 88888.00 2008-10-27 23:16:13.403 301 17504.43 37.34 53896.12 88888.00 2008-10-27 23:16:13.903 301 17504.41 37.36 53896.11 88888.00 2008-10-27 23:16:14.403 301 17504.36 37.48 53896.05 88888.00 2008-10-27 23:16:14.903 301 17504.41 37.46 53895.97 88888.00 2008-10-27 23:16:15.403 301 17504.49 37.41 53895.96 88888.00 2008-10-27 23:16:15.903 301 17504.45 37.38 53896.10 88888.00 2008-10-27 23:16:16.403 301 17504.48 37.37 53896.05 88888.00 2008-10-27 23:16:16.903 301 17504.36 37.41 53896.05 88888.00 2008-10-27 23:16:17.403 301 17504.45 37.31 53896.15 88888.00 2008-10-27 23:16:17.903 301 17504.50 37.24 53896.10 88888.00 2008-10-27 23:16:18.403 301 17504.51 37.25 53896.12 88888.00 2008-10-27 23:16:18.903 301 17504.46 37.23 53896.09 88888.00 2008-10-27 23:16:19.400 301 17504.46 37.21 53896.11 88888.00 2008-10-27 23:16:19.900 301 17504.44 37.21 53896.10 88888.00 2008-10-27 23:16:20.400 301 17504.41 37.18 53896.15 88888.00 2008-10-27 23:16:20.900 301 17504.46 37.14 53896.17 88888.00 2008-10-27 23:16:21.400 301 17504.39 37.12 53896.16 88888.00 2008-10-27 23:16:21.900 301 17504.43 37.19 53896.09 88888.00 2008-10-27 23:16:22.400 301 17504.49 37.26 53896.05 88888.00 2008-10-27 23:16:22.900 301 17504.55 37.19 53896.12 88888.00 2008-10-27 23:16:23.400 301 17504.51 37.16 53896.14 88888.00 2008-10-27 23:16:23.900 301 17504.51 37.13 53896.14 88888.00 2008-10-27 23:16:24.400 301 17504.60 37.12 53896.14 88888.00 2008-10-27 23:16:24.900 301 17504.58 37.16 53896.09 88888.00 2008-10-27 23:16:25.400 301 17504.61 37.14 53896.04 88888.00 2008-10-27 23:16:25.900 301 17504.62 37.08 53895.99 88888.00 2008-10-27 23:16:26.400 301 17504.66 37.09 53895.95 88888.00 2008-10-27 23:16:26.900 301 17504.67 37.19 53895.98 88888.00 2008-10-27 23:16:27.400 301 17504.70 37.18 53896.00 88888.00 2008-10-27 23:16:27.900 301 17504.65 37.18 53896.07 88888.00 2008-10-27 23:16:28.400 301 17504.72 37.10 53896.07 88888.00 2008-10-27 23:16:28.900 301 17504.81 37.13 53896.01 88888.00 2008-10-27 23:16:29.400 301 17504.87 37.19 53896.05 88888.00 2008-10-27 23:16:29.900 301 17504.84 37.23 53896.04 88888.00 2008-10-27 23:16:30.400 301 17504.82 37.15 53896.03 88888.00 2008-10-27 23:16:30.900 301 17504.80 37.19 53896.12 88888.00 2008-10-27 23:16:31.400 301 17504.87 37.27 53896.14 88888.00 2008-10-27 23:16:31.900 301 17504.89 37.23 53896.14 88888.00 2008-10-27 23:16:32.400 301 17504.90 37.27 53896.08 88888.00 2008-10-27 23:16:32.900 301 17504.87 37.28 53896.11 88888.00 2008-10-27 23:16:33.400 301 17504.80 37.37 53896.12 88888.00 2008-10-27 23:16:33.900 301 17504.88 37.36 53896.18 88888.00 2008-10-27 23:16:34.400 301 17504.89 37.42 53896.11 88888.00 2008-10-27 23:16:34.900 301 17504.84 37.37 53895.95 88888.00 2008-10-27 23:16:35.400 301 17504.87 37.38 53895.88 88888.00 2008-10-27 23:16:35.900 301 17504.94 37.39 53895.86 88888.00 2008-10-27 23:16:36.400 301 17505.05 37.34 53895.99 88888.00 2008-10-27 23:16:36.900 301 17505.00 37.34 53895.97 88888.00 2008-10-27 23:16:37.400 301 17504.92 37.36 53895.95 88888.00 2008-10-27 23:16:37.900 301 17504.81 37.39 53895.86 88888.00 2008-10-27 23:16:38.400 301 17504.84 37.42 53895.89 88888.00 2008-10-27 23:16:38.900 301 17504.91 37.46 53895.87 88888.00 2008-10-27 23:16:39.400 301 17504.90 37.37 53895.85 88888.00 2008-10-27 23:16:39.900 301 17504.96 37.35 53895.87 88888.00 2008-10-27 23:16:40.400 301 17504.94 37.45 53895.92 88888.00 2008-10-27 23:16:40.900 301 17504.94 37.46 53895.94 88888.00 2008-10-27 23:16:41.400 301 17505.00 37.41 53896.06 88888.00 2008-10-27 23:16:41.900 301 17505.00 37.36 53896.00 88888.00 2008-10-27 23:16:42.400 301 17504.97 37.42 53895.98 88888.00 2008-10-27 23:16:42.900 301 17504.92 37.46 53896.04 88888.00 2008-10-27 23:16:43.400 301 17504.98 37.39 53896.06 88888.00 2008-10-27 23:16:43.900 301 17504.90 37.46 53896.06 88888.00 2008-10-27 23:16:44.400 301 17504.85 37.46 53895.99 88888.00 2008-10-27 23:16:44.900 301 17504.91 37.43 53895.97 88888.00 2008-10-27 23:16:45.400 301 17504.94 37.45 53895.96 88888.00 2008-10-27 23:16:45.900 301 17504.92 37.39 53895.93 88888.00 2008-10-27 23:16:46.400 301 17504.94 37.39 53896.01 88888.00 2008-10-27 23:16:46.900 301 17504.92 37.36 53896.07 88888.00 2008-10-27 23:16:47.400 301 17505.00 37.39 53896.03 88888.00 2008-10-27 23:16:47.900 301 17504.96 37.53 53895.86 88888.00 2008-10-27 23:16:48.400 301 17504.89 37.51 53895.90 88888.00 2008-10-27 23:16:48.900 301 17504.87 37.49 53895.94 88888.00 2008-10-27 23:16:49.400 301 17504.91 37.39 53895.93 88888.00 2008-10-27 23:16:49.900 301 17504.88 37.39 53895.88 88888.00 2008-10-27 23:16:50.400 301 17504.89 37.41 53895.95 88888.00 2008-10-27 23:16:50.900 301 17504.95 37.33 53895.97 88888.00 2008-10-27 23:16:51.400 301 17504.97 37.37 53896.03 88888.00 2008-10-27 23:16:51.900 301 17504.97 37.45 53895.93 88888.00 2008-10-27 23:16:52.400 301 17504.96 37.48 53895.93 88888.00 2008-10-27 23:16:52.900 301 17504.94 37.56 53895.93 88888.00 2008-10-27 23:16:53.400 301 17504.89 37.59 53895.97 88888.00 2008-10-27 23:16:53.900 301 17504.94 37.58 53896.03 88888.00 2008-10-27 23:16:54.400 301 17504.89 37.49 53896.07 88888.00 2008-10-27 23:16:54.900 301 17504.85 37.47 53896.03 88888.00 2008-10-27 23:16:55.400 301 17504.84 37.53 53895.98 88888.00 2008-10-27 23:16:55.900 301 17504.77 37.54 53895.94 88888.00 2008-10-27 23:16:56.400 301 17504.77 37.55 53896.01 88888.00 2008-10-27 23:16:56.900 301 17504.75 37.59 53896.07 88888.00 2008-10-27 23:16:57.400 301 17504.65 37.59 53895.98 88888.00 2008-10-27 23:16:57.900 301 17504.65 37.53 53895.92 88888.00 2008-10-27 23:16:58.400 301 17504.75 37.56 53895.87 88888.00 2008-10-27 23:16:58.900 301 17504.66 37.62 53895.83 88888.00 2008-10-27 23:16:59.400 301 17504.64 37.62 53895.83 88888.00 2008-10-27 23:16:59.900 301 17504.62 37.55 53896.04 88888.00 2008-10-27 23:17:00.400 301 17504.62 37.57 53895.99 88888.00 2008-10-27 23:17:00.900 301 17504.60 37.64 53895.95 88888.00 2008-10-27 23:17:01.400 301 17504.59 37.66 53895.94 88888.00 2008-10-27 23:17:01.900 301 17504.60 37.59 53895.90 88888.00 2008-10-27 23:17:02.400 301 17504.58 37.56 53895.92 88888.00 2008-10-27 23:17:02.900 301 17504.57 37.56 53895.93 88888.00 2008-10-27 23:17:03.400 301 17504.58 37.58 53896.09 88888.00 2008-10-27 23:17:03.900 301 17504.65 37.58 53896.11 88888.00 2008-10-27 23:17:04.400 301 17504.64 37.55 53895.97 88888.00 2008-10-27 23:17:04.900 301 17504.55 37.52 53895.94 88888.00 2008-10-27 23:17:05.400 301 17504.46 37.47 53896.03 88888.00 2008-10-27 23:17:05.900 301 17504.57 37.49 53896.07 88888.00 2008-10-27 23:17:06.400 301 17504.62 37.55 53896.09 88888.00 2008-10-27 23:17:06.900 301 17504.66 37.56 53896.06 88888.00 2008-10-27 23:17:07.400 301 17504.64 37.58 53896.04 88888.00 2008-10-27 23:17:07.900 301 17504.58 37.57 53896.08 88888.00 2008-10-27 23:17:08.400 301 17504.53 37.52 53896.06 88888.00 2008-10-27 23:17:08.900 301 17504.53 37.54 53896.03 88888.00 2008-10-27 23:17:09.400 301 17504.57 37.48 53896.09 88888.00 2008-10-27 23:17:09.900 301 17504.53 37.52 53896.05 88888.00 2008-10-27 23:17:10.400 301 17504.50 37.55 53895.95 88888.00 2008-10-27 23:17:10.900 301 17504.57 37.67 53895.94 88888.00 2008-10-27 23:17:11.400 301 17504.58 37.61 53895.95 88888.00 2008-10-27 23:17:11.900 301 17504.57 37.56 53896.07 88888.00 2008-10-27 23:17:12.400 301 17504.64 37.54 53896.03 88888.00 2008-10-27 23:17:12.900 301 17504.66 37.53 53895.97 88888.00 2008-10-27 23:17:13.400 301 17504.70 37.63 53895.95 88888.00 2008-10-27 23:17:13.900 301 17504.68 37.64 53895.98 88888.00 2008-10-27 23:17:14.400 301 17504.64 37.62 53896.00 88888.00 2008-10-27 23:17:14.900 301 17504.67 37.57 53895.99 88888.00 2008-10-27 23:17:15.400 301 17504.72 37.62 53896.08 88888.00 2008-10-27 23:17:15.900 301 17504.78 37.64 53895.99 88888.00 2008-10-27 23:17:16.400 301 17504.75 37.65 53895.98 88888.00 2008-10-27 23:17:16.900 301 17504.70 37.62 53895.94 88888.00 2008-10-27 23:17:17.400 301 17504.69 37.55 53895.99 88888.00 2008-10-27 23:17:17.900 301 17504.80 37.57 53896.12 88888.00 2008-10-27 23:17:18.400 301 17504.68 37.53 53896.07 88888.00 2008-10-27 23:17:18.900 301 17504.58 37.51 53896.12 88888.00 2008-10-27 23:17:19.400 301 17504.53 37.56 53896.22 88888.00 2008-10-27 23:17:19.900 301 17504.57 37.57 53896.14 88888.00 2008-10-27 23:17:20.400 301 17504.60 37.58 53896.18 88888.00 2008-10-27 23:17:20.900 301 17504.62 37.58 53896.18 88888.00 2008-10-27 23:17:21.400 301 17504.62 37.55 53896.16 88888.00 2008-10-27 23:17:21.900 301 17504.61 37.48 53896.31 88888.00 2008-10-27 23:17:22.400 301 17504.61 37.53 53896.30 88888.00 2008-10-27 23:17:22.900 301 17504.69 37.56 53896.35 88888.00 2008-10-27 23:17:23.400 301 17504.70 37.57 53896.28 88888.00 2008-10-27 23:17:23.900 301 17504.69 37.57 53896.15 88888.00 2008-10-27 23:17:24.400 301 17504.58 37.65 53896.03 88888.00 2008-10-27 23:17:24.900 301 17504.60 37.68 53895.94 88888.00 2008-10-27 23:17:25.400 301 17504.62 37.62 53895.94 88888.00 2008-10-27 23:17:25.900 301 17504.66 37.61 53896.03 88888.00 2008-10-27 23:17:26.400 301 17504.71 37.61 53895.95 88888.00 2008-10-27 23:17:26.900 301 17504.69 37.58 53895.99 88888.00 2008-10-27 23:17:27.400 301 17504.65 37.56 53895.99 88888.00 2008-10-27 23:17:27.900 301 17504.67 37.53 53895.97 88888.00 2008-10-27 23:17:28.400 301 17504.66 37.44 53895.89 88888.00 2008-10-27 23:17:28.900 301 17504.48 37.43 53895.86 88888.00 2008-10-27 23:17:29.400 301 17504.49 37.43 53895.96 88888.00 2008-10-27 23:17:29.900 301 17504.58 37.49 53895.99 88888.00 2008-10-27 23:17:30.400 301 17504.49 37.45 53895.83 88888.00 2008-10-27 23:17:30.900 301 17504.55 37.45 53895.81 88888.00 2008-10-27 23:17:31.400 301 17504.60 37.46 53895.93 88888.00 2008-10-27 23:17:31.900 301 17504.64 37.43 53895.94 88888.00 2008-10-27 23:17:32.400 301 17504.55 37.33 53895.97 88888.00 2008-10-27 23:17:32.900 301 17504.48 37.37 53896.01 88888.00 2008-10-27 23:17:33.400 301 17504.50 37.42 53895.85 88888.00 2008-10-27 23:17:33.900 301 17504.49 37.33 53895.92 88888.00 2008-10-27 23:17:34.400 301 17504.50 37.32 53895.94 88888.00 2008-10-27 23:17:34.900 301 17504.54 37.35 53896.07 88888.00 2008-10-27 23:17:35.400 301 17504.49 37.33 53896.14 88888.00 2008-10-27 23:17:35.900 301 17504.47 37.26 53896.09 88888.00 2008-10-27 23:17:36.400 301 17504.50 37.28 53896.09 88888.00 2008-10-27 23:17:36.900 301 17504.56 37.18 53896.19 88888.00 2008-10-27 23:17:37.400 301 17504.57 37.22 53896.09 88888.00 2008-10-27 23:17:37.900 301 17504.51 37.24 53896.11 88888.00 2008-10-27 23:17:38.400 301 17504.50 37.23 53896.08 88888.00 2008-10-27 23:17:38.900 301 17504.57 37.26 53896.07 88888.00 2008-10-27 23:17:39.400 301 17504.60 37.29 53896.01 88888.00 2008-10-27 23:17:39.900 301 17504.64 37.28 53895.96 88888.00 2008-10-27 23:17:40.400 301 17504.69 37.29 53895.97 88888.00 2008-10-27 23:17:40.900 301 17504.66 37.33 53896.00 88888.00 2008-10-27 23:17:41.400 301 17504.62 37.29 53895.99 88888.00 2008-10-27 23:17:41.900 301 17504.61 37.27 53895.88 88888.00 2008-10-27 23:17:42.400 301 17504.59 37.32 53895.92 88888.00 2008-10-27 23:17:42.900 301 17504.67 37.33 53895.99 88888.00 2008-10-27 23:17:43.400 301 17504.57 37.26 53895.99 88888.00 2008-10-27 23:17:43.900 301 17504.56 37.26 53895.95 88888.00 2008-10-27 23:17:44.400 301 17504.67 37.29 53895.95 88888.00 2008-10-27 23:17:44.900 301 17504.69 37.34 53896.00 88888.00 2008-10-27 23:17:45.400 301 17504.58 37.28 53896.03 88888.00 2008-10-27 23:17:45.900 301 17504.59 37.27 53896.03 88888.00 2008-10-27 23:17:46.400 301 17504.65 37.32 53896.10 88888.00 2008-10-27 23:17:46.900 301 17504.69 37.34 53896.14 88888.00 2008-10-27 23:17:47.400 301 17504.75 37.35 53895.98 88888.00 2008-10-27 23:17:47.900 301 17504.80 37.35 53895.99 88888.00 2008-10-27 23:17:48.400 301 17504.89 37.34 53896.01 88888.00 2008-10-27 23:17:48.900 301 17504.79 37.36 53896.04 88888.00 2008-10-27 23:17:49.400 301 17504.80 37.31 53896.05 88888.00 2008-10-27 23:17:49.900 301 17504.81 37.34 53895.96 88888.00 2008-10-27 23:17:50.400 301 17504.85 37.32 53895.97 88888.00 2008-10-27 23:17:50.900 301 17504.91 37.34 53895.97 88888.00 2008-10-27 23:17:51.400 301 17504.87 37.37 53896.01 88888.00 2008-10-27 23:17:51.900 301 17504.79 37.36 53895.99 88888.00 2008-10-27 23:17:52.400 301 17504.77 37.41 53895.92 88888.00 2008-10-27 23:17:52.900 301 17504.76 37.41 53895.77 88888.00 2008-10-27 23:17:53.400 301 17504.74 37.38 53895.83 88888.00 2008-10-27 23:17:53.900 301 17504.66 37.36 53895.87 88888.00 2008-10-27 23:17:54.400 301 17504.69 37.38 53895.88 88888.00 2008-10-27 23:17:54.900 301 17504.78 37.42 53895.84 88888.00 2008-10-27 23:17:55.400 301 17504.78 37.42 53895.82 88888.00 2008-10-27 23:17:55.900 301 17504.77 37.39 53895.87 88888.00 2008-10-27 23:17:56.400 301 17504.82 37.35 53895.98 88888.00 2008-10-27 23:17:56.900 301 17504.88 37.37 53896.05 88888.00 2008-10-27 23:17:57.400 301 17504.88 37.41 53895.97 88888.00 2008-10-27 23:17:57.900 301 17504.88 37.34 53895.92 88888.00 2008-10-27 23:17:58.400 301 17504.90 37.26 53896.03 88888.00 2008-10-27 23:17:58.900 301 17504.92 37.29 53895.93 88888.00 2008-10-27 23:17:59.400 301 17504.95 37.32 53895.87 88888.00 2008-10-27 23:17:59.900 301 17504.95 37.33 53895.83 88888.00 2008-10-27 23:18:00.400 301 17504.94 37.34 53895.89 88888.00 2008-10-27 23:18:00.900 301 17504.82 37.37 53895.86 88888.00 2008-10-27 23:18:01.400 301 17504.76 37.45 53895.75 88888.00 2008-10-27 23:18:01.900 301 17504.77 37.44 53895.72 88888.00 2008-10-27 23:18:02.400 301 17504.80 37.38 53895.73 88888.00 2008-10-27 23:18:02.900 301 17504.79 37.32 53895.74 88888.00 2008-10-27 23:18:03.400 301 17504.85 37.29 53895.76 88888.00 2008-10-27 23:18:03.900 301 17504.88 37.31 53895.75 88888.00 2008-10-27 23:18:04.400 301 17504.90 37.35 53895.76 88888.00 2008-10-27 23:18:04.900 301 17504.82 37.38 53895.83 88888.00 2008-10-27 23:18:05.400 301 17504.76 37.36 53895.83 88888.00 2008-10-27 23:18:05.900 301 17504.78 37.36 53895.86 88888.00 2008-10-27 23:18:06.400 301 17504.80 37.36 53895.93 88888.00 2008-10-27 23:18:06.900 301 17504.81 37.35 53895.79 88888.00 2008-10-27 23:18:07.400 301 17504.80 37.27 53895.81 88888.00 2008-10-27 23:18:07.900 301 17504.78 37.16 53895.74 88888.00 2008-10-27 23:18:08.400 301 17504.75 37.21 53895.72 88888.00 2008-10-27 23:18:08.900 301 17504.72 37.26 53895.74 88888.00 2008-10-27 23:18:09.400 301 17504.72 37.28 53895.75 88888.00 2008-10-27 23:18:09.900 301 17504.72 37.26 53895.70 88888.00 2008-10-27 23:18:10.400 301 17504.78 37.23 53895.76 88888.00 2008-10-27 23:18:10.900 301 17504.74 37.19 53895.84 88888.00 2008-10-27 23:18:11.400 301 17504.69 37.25 53895.89 88888.00 2008-10-27 23:18:11.900 301 17504.75 37.19 53895.86 88888.00 2008-10-27 23:18:12.400 301 17504.77 37.21 53895.81 88888.00 2008-10-27 23:18:12.900 301 17504.79 37.32 53895.86 88888.00 2008-10-27 23:18:13.400 301 17504.77 37.23 53895.93 88888.00 2008-10-27 23:18:13.900 301 17504.82 37.16 53895.86 88888.00 2008-10-27 23:18:14.400 301 17504.89 37.16 53895.84 88888.00 2008-10-27 23:18:14.900 301 17504.89 37.15 53895.84 88888.00 2008-10-27 23:18:15.400 301 17504.84 37.22 53895.81 88888.00 2008-10-27 23:18:15.900 301 17504.85 37.23 53895.73 88888.00 2008-10-27 23:18:16.400 301 17504.88 37.22 53895.70 88888.00 2008-10-27 23:18:16.900 301 17504.81 37.19 53895.79 88888.00 2008-10-27 23:18:17.400 301 17504.78 37.24 53895.94 88888.00 2008-10-27 23:18:17.900 301 17504.76 37.29 53895.95 88888.00 2008-10-27 23:18:18.400 301 17504.84 37.25 53895.96 88888.00 2008-10-27 23:18:18.900 301 17504.81 37.26 53895.94 88888.00 2008-10-27 23:18:19.400 301 17504.78 37.17 53895.92 88888.00 2008-10-27 23:18:19.900 301 17504.75 37.19 53895.84 88888.00 2008-10-27 23:18:20.400 301 17504.77 37.23 53895.78 88888.00 2008-10-27 23:18:20.900 301 17504.78 37.21 53895.83 88888.00 2008-10-27 23:18:21.400 301 17504.86 37.17 53895.86 88888.00 2008-10-27 23:18:21.900 301 17504.82 37.15 53895.88 88888.00 2008-10-27 23:18:22.400 301 17504.82 37.12 53895.87 88888.00 2008-10-27 23:18:22.900 301 17504.75 37.17 53895.75 88888.00 2008-10-27 23:18:23.400 301 17504.80 37.21 53895.66 88888.00 2008-10-27 23:18:23.900 301 17504.77 37.19 53895.70 88888.00 2008-10-27 23:18:24.400 301 17504.71 37.21 53895.70 88888.00 2008-10-27 23:18:24.900 301 17504.78 37.22 53895.70 88888.00 2008-10-27 23:18:25.400 301 17504.89 37.28 53895.74 88888.00 2008-10-27 23:18:25.900 301 17504.87 37.25 53895.66 88888.00 2008-10-27 23:18:26.400 301 17504.74 37.18 53895.70 88888.00 2008-10-27 23:18:26.900 301 17504.78 37.23 53895.69 88888.00 2008-10-27 23:18:27.400 301 17504.79 37.18 53895.66 88888.00 2008-10-27 23:18:27.900 301 17504.75 37.19 53895.73 88888.00 2008-10-27 23:18:28.400 301 17504.71 37.19 53895.82 88888.00 2008-10-27 23:18:28.900 301 17504.80 37.19 53895.83 88888.00 2008-10-27 23:18:29.400 301 17504.88 37.18 53895.88 88888.00 2008-10-27 23:18:29.900 301 17504.90 37.18 53895.85 88888.00 2008-10-27 23:18:30.400 301 17504.86 37.19 53895.63 88888.00 2008-10-27 23:18:30.900 301 17504.84 37.16 53895.67 88888.00 2008-10-27 23:18:31.400 301 17504.87 37.18 53895.64 88888.00 2008-10-27 23:18:31.900 301 17504.84 37.19 53895.65 88888.00 2008-10-27 23:18:32.400 301 17504.84 37.16 53895.79 88888.00 2008-10-27 23:18:32.900 301 17504.75 37.13 53895.81 88888.00 2008-10-27 23:18:33.400 301 17504.68 37.13 53895.85 88888.00 2008-10-27 23:18:33.900 301 17504.69 37.09 53895.89 88888.00 2008-10-27 23:18:34.400 301 17504.76 37.12 53895.79 88888.00 2008-10-27 23:18:34.900 301 17504.70 37.07 53895.78 88888.00 2008-10-27 23:18:35.400 301 17504.61 37.03 53895.84 88888.00 2008-10-27 23:18:35.900 301 17504.69 37.07 53895.81 88888.00 2008-10-27 23:18:36.400 301 17504.66 37.05 53895.86 88888.00 2008-10-27 23:18:36.900 301 17504.64 37.09 53895.89 88888.00 2008-10-27 23:18:37.400 301 17504.61 37.13 53895.94 88888.00 2008-10-27 23:18:37.900 301 17504.54 37.06 53895.97 88888.00 2008-10-27 23:18:38.400 301 17504.50 37.07 53895.93 88888.00 2008-10-27 23:18:38.900 301 17504.43 37.04 53895.88 88888.00 2008-10-27 23:18:39.400 301 17504.47 36.98 53895.90 88888.00 2008-10-27 23:18:39.900 301 17504.50 37.06 53895.93 88888.00 2008-10-27 23:18:40.400 301 17504.62 37.08 53895.90 88888.00 2008-10-27 23:18:40.900 301 17504.55 37.05 53895.95 88888.00 2008-10-27 23:18:41.400 301 17504.50 37.08 53895.94 88888.00 2008-10-27 23:18:41.900 301 17504.58 37.13 53895.98 88888.00 2008-10-27 23:18:42.400 301 17504.60 37.10 53895.97 88888.00 2008-10-27 23:18:42.900 301 17504.59 37.14 53895.88 88888.00 2008-10-27 23:18:43.400 301 17504.60 37.15 53895.85 88888.00 2008-10-27 23:18:43.900 301 17504.49 37.17 53895.88 88888.00 2008-10-27 23:18:44.400 301 17504.45 37.22 53895.88 88888.00 2008-10-27 23:18:44.900 301 17504.50 37.22 53895.85 88888.00 2008-10-27 23:18:45.400 301 17504.57 37.17 53895.86 88888.00 2008-10-27 23:18:45.900 301 17504.55 37.16 53895.88 88888.00 2008-10-27 23:18:46.400 301 17504.53 37.17 53895.86 88888.00 2008-10-27 23:18:46.900 301 17504.58 37.16 53895.84 88888.00 2008-10-27 23:18:47.400 301 17504.64 37.15 53895.85 88888.00 2008-10-27 23:18:47.900 301 17504.57 37.17 53895.94 88888.00 2008-10-27 23:18:48.400 301 17504.57 37.22 53895.95 88888.00 2008-10-27 23:18:48.900 301 17504.45 37.21 53895.86 88888.00 2008-10-27 23:18:49.400 301 17504.46 37.16 53895.98 88888.00 2008-10-27 23:18:49.900 301 17504.50 37.16 53895.99 88888.00 2008-10-27 23:18:50.400 301 17504.48 37.07 53895.99 88888.00 2008-10-27 23:18:50.900 301 17504.49 37.05 53896.00 88888.00 2008-10-27 23:18:51.400 301 17504.55 37.06 53895.96 88888.00 2008-10-27 23:18:51.900 301 17504.59 37.09 53895.95 88888.00 2008-10-27 23:18:52.400 301 17504.56 37.19 53895.92 88888.00 2008-10-27 23:18:52.900 301 17504.54 37.18 53895.85 88888.00 2008-10-27 23:18:53.400 301 17504.55 37.13 53895.89 88888.00 2008-10-27 23:18:53.900 301 17504.54 37.15 53895.94 88888.00 2008-10-27 23:18:54.400 301 17504.49 37.18 53895.96 88888.00 2008-10-27 23:18:54.900 301 17504.40 37.15 53896.01 88888.00 2008-10-27 23:18:55.400 301 17504.49 37.18 53896.08 88888.00 2008-10-27 23:18:55.900 301 17504.56 37.22 53896.08 88888.00 2008-10-27 23:18:56.400 301 17504.59 37.21 53896.08 88888.00 2008-10-27 23:18:56.900 301 17504.53 37.27 53896.09 88888.00 2008-10-27 23:18:57.400 301 17504.37 37.33 53895.96 88888.00 2008-10-27 23:18:57.900 301 17504.37 37.34 53895.93 88888.00 2008-10-27 23:18:58.400 301 17504.35 37.28 53895.92 88888.00 2008-10-27 23:18:58.900 301 17504.37 37.21 53895.97 88888.00 2008-10-27 23:18:59.400 301 17504.29 37.19 53895.92 88888.00 2008-10-27 23:18:59.900 301 17504.28 37.25 53896.07 88888.00 2008-10-27 23:19:00.400 301 17504.34 37.28 53896.06 88888.00 2008-10-27 23:19:00.900 301 17504.30 37.24 53896.14 88888.00 2008-10-27 23:19:01.400 301 17504.26 37.25 53896.06 88888.00 2008-10-27 23:19:01.900 301 17504.26 37.28 53895.95 88888.00 2008-10-27 23:19:02.400 301 17504.24 37.25 53895.92 88888.00 2008-10-27 23:19:02.900 301 17504.31 37.29 53895.95 88888.00 2008-10-27 23:19:03.400 301 17504.31 37.25 53895.90 88888.00 2008-10-27 23:19:03.900 301 17504.36 37.19 53895.96 88888.00 2008-10-27 23:19:04.400 301 17504.39 37.22 53895.97 88888.00 2008-10-27 23:19:04.900 301 17504.38 37.28 53895.99 88888.00 2008-10-27 23:19:05.400 301 17504.47 37.29 53895.89 88888.00 2008-10-27 23:19:05.900 301 17504.44 37.26 53895.94 88888.00 2008-10-27 23:19:06.400 301 17504.46 37.28 53895.92 88888.00 2008-10-27 23:19:06.900 301 17504.50 37.27 53895.94 88888.00 2008-10-27 23:19:07.400 301 17504.40 37.27 53895.93 88888.00 2008-10-27 23:19:07.900 301 17504.41 37.28 53895.97 88888.00 2008-10-27 23:19:08.400 301 17504.39 37.38 53895.98 88888.00 2008-10-27 23:19:08.900 301 17504.43 37.39 53895.87 88888.00 2008-10-27 23:19:09.400 301 17504.51 37.42 53895.88 88888.00 2008-10-27 23:19:09.900 301 17504.48 37.45 53895.96 88888.00 2008-10-27 23:19:10.400 301 17504.54 37.38 53895.95 88888.00 2008-10-27 23:19:10.900 301 17504.46 37.45 53895.85 88888.00 2008-10-27 23:19:11.400 301 17504.46 37.42 53895.76 88888.00 2008-10-27 23:19:11.900 301 17504.51 37.39 53895.77 88888.00 2008-10-27 23:19:12.400 301 17504.59 37.41 53895.81 88888.00 2008-10-27 23:19:12.900 301 17504.60 37.41 53895.82 88888.00 2008-10-27 23:19:13.400 301 17504.59 37.35 53895.78 88888.00 2008-10-27 23:19:13.900 301 17504.59 37.34 53895.79 88888.00 2008-10-27 23:19:14.400 301 17504.61 37.34 53895.78 88888.00 2008-10-27 23:19:14.900 301 17504.48 37.34 53895.78 88888.00 2008-10-27 23:19:15.400 301 17504.50 37.34 53895.86 88888.00 2008-10-27 23:19:15.900 301 17504.66 37.31 53895.79 88888.00 2008-10-27 23:19:16.400 301 17504.66 37.33 53895.84 88888.00 2008-10-27 23:19:16.900 301 17504.55 37.29 53895.84 88888.00 2008-10-27 23:19:17.400 301 17504.50 37.27 53895.74 88888.00 2008-10-27 23:19:17.900 301 17504.60 37.29 53895.76 88888.00 2008-10-27 23:19:18.400 301 17504.61 37.35 53895.81 88888.00 2008-10-27 23:19:18.900 301 17504.61 37.29 53895.77 88888.00 2008-10-27 23:19:19.400 301 17504.58 37.27 53895.82 88888.00 2008-10-27 23:19:19.900 301 17504.65 37.27 53895.87 88888.00 2008-10-27 23:19:20.400 301 17504.65 37.27 53895.90 88888.00 2008-10-27 23:19:20.900 301 17504.62 37.22 53895.84 88888.00 2008-10-27 23:19:21.400 301 17504.59 37.19 53895.97 88888.00 2008-10-27 23:19:21.900 301 17504.67 37.19 53895.94 88888.00 2008-10-27 23:19:22.400 301 17504.68 37.22 53895.81 88888.00 2008-10-27 23:19:22.900 301 17504.64 37.22 53895.70 88888.00 2008-10-27 23:19:23.400 301 17504.64 37.15 53895.75 88888.00 2008-10-27 23:19:23.900 301 17504.62 37.13 53895.86 88888.00 2008-10-27 23:19:24.400 301 17504.65 37.13 53895.89 88888.00 2008-10-27 23:19:24.900 301 17504.68 37.12 53895.86 88888.00 2008-10-27 23:19:25.400 301 17504.65 37.08 53895.90 88888.00 2008-10-27 23:19:25.900 301 17504.62 37.12 53895.90 88888.00 2008-10-27 23:19:26.400 301 17504.58 37.21 53895.94 88888.00 2008-10-27 23:19:26.900 301 17504.64 37.18 53896.00 88888.00 2008-10-27 23:19:27.400 301 17504.77 37.09 53896.00 88888.00 2008-10-27 23:19:27.900 301 17504.67 37.12 53895.97 88888.00 2008-10-27 23:19:28.400 301 17504.66 37.09 53896.04 88888.00 2008-10-27 23:19:28.900 301 17504.70 37.06 53895.97 88888.00 2008-10-27 23:19:29.400 301 17504.72 37.08 53895.84 88888.00 2008-10-27 23:19:29.900 301 17504.61 37.06 53895.86 88888.00 2008-10-27 23:19:30.400 301 17504.67 37.02 53895.89 88888.00 2008-10-27 23:19:30.900 301 17504.69 37.05 53895.92 88888.00 2008-10-27 23:19:31.400 301 17504.71 37.00 53895.88 88888.00 2008-10-27 23:19:31.900 301 17504.62 37.08 53895.85 88888.00 2008-10-27 23:19:32.400 301 17504.67 37.08 53895.87 88888.00 2008-10-27 23:19:32.900 301 17504.71 37.03 53895.86 88888.00 2008-10-27 23:19:33.400 301 17504.71 37.06 53895.94 88888.00 2008-10-27 23:19:33.900 301 17504.69 37.08 53896.05 88888.00 2008-10-27 23:19:34.400 301 17504.71 37.09 53895.99 88888.00 2008-10-27 23:19:34.900 301 17504.67 37.19 53895.94 88888.00 2008-10-27 23:19:35.400 301 17504.70 37.17 53895.90 88888.00 2008-10-27 23:19:35.900 301 17504.72 37.12 53895.98 88888.00 2008-10-27 23:19:36.400 301 17504.78 37.08 53896.00 88888.00 2008-10-27 23:19:36.900 301 17504.85 37.08 53896.01 88888.00 2008-10-27 23:19:37.400 301 17504.89 37.21 53896.07 88888.00 2008-10-27 23:19:37.900 301 17504.88 37.21 53896.00 88888.00 2008-10-27 23:19:38.400 301 17504.70 37.21 53896.08 88888.00 2008-10-27 23:19:38.900 301 17504.66 37.22 53896.05 88888.00 2008-10-27 23:19:39.400 301 17504.75 37.19 53896.00 88888.00 2008-10-27 23:19:39.900 301 17504.75 37.29 53896.01 88888.00 2008-10-27 23:19:40.400 301 17504.79 37.25 53895.89 88888.00 2008-10-27 23:19:40.900 301 17504.69 37.25 53895.88 88888.00 2008-10-27 23:19:41.400 301 17504.72 37.15 53895.85 88888.00 2008-10-27 23:19:41.900 301 17504.86 37.13 53895.83 88888.00 2008-10-27 23:19:42.400 301 17504.89 37.18 53895.82 88888.00 2008-10-27 23:19:42.900 301 17504.92 37.16 53895.93 88888.00 2008-10-27 23:19:43.400 301 17504.84 37.12 53895.96 88888.00 2008-10-27 23:19:43.900 301 17504.77 37.17 53895.90 88888.00 2008-10-27 23:19:44.400 301 17504.72 37.19 53895.93 88888.00 2008-10-27 23:19:44.900 301 17504.74 37.17 53895.97 88888.00 2008-10-27 23:19:45.400 301 17504.79 37.15 53895.97 88888.00 2008-10-27 23:19:45.900 301 17504.88 37.17 53895.95 88888.00 2008-10-27 23:19:46.400 301 17504.80 37.18 53896.04 88888.00 2008-10-27 23:19:46.900 301 17504.79 37.26 53896.05 88888.00 2008-10-27 23:19:47.400 301 17504.75 37.26 53896.01 88888.00 2008-10-27 23:19:47.900 301 17504.74 37.28 53896.08 88888.00 2008-10-27 23:19:48.400 301 17504.87 37.31 53896.07 88888.00 2008-10-27 23:19:48.900 301 17504.87 37.28 53896.08 88888.00 2008-10-27 23:19:49.400 301 17504.86 37.34 53896.05 88888.00 2008-10-27 23:19:49.900 301 17504.86 37.29 53896.07 88888.00 2008-10-27 23:19:50.400 301 17504.84 37.25 53896.00 88888.00 2008-10-27 23:19:50.900 301 17504.81 37.33 53895.95 88888.00 2008-10-27 23:19:51.400 301 17504.75 37.29 53895.84 88888.00 2008-10-27 23:19:51.900 301 17504.71 37.28 53895.78 88888.00 2008-10-27 23:19:52.400 301 17504.76 37.35 53895.77 88888.00 2008-10-27 23:19:52.900 301 17504.79 37.44 53895.88 88888.00 2008-10-27 23:19:53.400 301 17504.76 37.42 53895.95 88888.00 2008-10-27 23:19:53.900 301 17504.74 37.37 53895.97 88888.00 2008-10-27 23:19:54.400 301 17504.74 37.38 53895.86 88888.00 2008-10-27 23:19:54.900 301 17504.86 37.36 53895.70 88888.00 2008-10-27 23:19:55.400 301 17504.86 37.36 53895.67 88888.00 2008-10-27 23:19:55.900 301 17504.79 37.38 53895.70 88888.00 2008-10-27 23:19:56.400 301 17504.78 37.38 53895.71 88888.00 2008-10-27 23:19:56.900 301 17504.91 37.36 53895.73 88888.00 2008-10-27 23:19:57.400 301 17504.90 37.41 53895.73 88888.00 2008-10-27 23:19:57.900 301 17504.81 37.44 53895.78 88888.00 2008-10-27 23:19:58.400 301 17504.81 37.38 53895.77 88888.00 2008-10-27 23:19:58.900 301 17504.81 37.37 53895.73 88888.00 2008-10-27 23:19:59.400 301 17504.91 37.42 53895.69 88888.00 2008-10-27 23:19:59.900 301 17504.87 37.42 53895.72 88888.00 2008-10-27 23:20:00.400 301 17504.79 37.48 53895.79 88888.00 2008-10-27 23:20:00.900 301 17504.80 37.44 53895.76 88888.00 2008-10-27 23:20:01.400 301 17504.78 37.38 53895.75 88888.00 2008-10-27 23:20:01.900 301 17504.82 37.42 53895.79 88888.00 2008-10-27 23:20:02.400 301 17504.81 37.41 53895.81 88888.00 2008-10-27 23:20:02.900 301 17504.87 37.41 53895.77 88888.00 2008-10-27 23:20:03.400 301 17504.88 37.41 53895.88 88888.00 2008-10-27 23:20:03.900 301 17504.86 37.43 53895.85 88888.00 2008-10-27 23:20:04.400 301 17504.80 37.54 53895.76 88888.00 2008-10-27 23:20:04.900 301 17504.82 37.57 53895.75 88888.00 2008-10-27 23:20:05.400 301 17504.86 37.58 53895.79 88888.00 2008-10-27 23:20:05.900 301 17504.87 37.49 53895.88 88888.00 2008-10-27 23:20:06.400 301 17504.85 37.43 53895.79 88888.00 2008-10-27 23:20:06.900 301 17504.82 37.41 53895.76 88888.00 2008-10-27 23:20:07.400 301 17504.84 37.35 53895.72 88888.00 2008-10-27 23:20:07.900 301 17504.81 37.39 53895.59 88888.00 2008-10-27 23:20:08.400 301 17504.77 37.41 53895.60 88888.00 2008-10-27 23:20:08.900 301 17504.71 37.39 53895.56 88888.00 2008-10-27 23:20:09.400 301 17504.76 37.38 53895.63 88888.00 2008-10-27 23:20:09.900 301 17504.76 37.43 53895.71 88888.00 2008-10-27 23:20:10.400 301 17504.74 37.43 53895.74 88888.00 2008-10-27 23:20:10.900 301 17504.72 37.39 53895.79 88888.00 2008-10-27 23:20:11.400 301 17504.78 37.41 53895.83 88888.00 2008-10-27 23:20:11.900 301 17504.80 37.44 53895.82 88888.00 2008-10-27 23:20:12.400 301 17504.77 37.35 53895.79 88888.00 2008-10-27 23:20:12.900 301 17504.85 37.35 53895.78 88888.00 2008-10-27 23:20:13.400 301 17504.76 37.44 53895.71 88888.00 2008-10-27 23:20:13.900 301 17504.65 37.45 53895.65 88888.00 2008-10-27 23:20:14.400 301 17504.60 37.43 53895.69 88888.00 2008-10-27 23:20:14.900 301 17504.61 37.37 53895.71 88888.00 2008-10-27 23:20:15.400 301 17504.62 37.36 53895.75 88888.00 2008-10-27 23:20:15.900 301 17504.66 37.37 53895.89 88888.00 2008-10-27 23:20:16.400 301 17504.67 37.37 53895.94 88888.00 2008-10-27 23:20:16.900 301 17504.66 37.34 53895.93 88888.00 2008-10-27 23:20:17.400 301 17504.62 37.31 53895.83 88888.00 2008-10-27 23:20:17.900 301 17504.60 37.32 53895.77 88888.00 2008-10-27 23:20:18.400 301 17504.54 37.38 53895.78 88888.00 2008-10-27 23:20:18.900 301 17504.45 37.32 53895.79 88888.00 2008-10-27 23:20:19.400 301 17504.51 37.35 53895.77 88888.00 2008-10-27 23:20:19.900 301 17504.56 37.34 53895.82 88888.00 2008-10-27 23:20:20.400 301 17504.46 37.32 53895.88 88888.00 2008-10-27 23:20:20.900 301 17504.41 37.36 53895.87 88888.00 2008-10-27 23:20:21.400 301 17504.44 37.42 53895.70 88888.00 2008-10-27 23:20:21.900 301 17504.36 37.37 53895.84 88888.00 2008-10-27 23:20:22.400 301 17504.38 37.41 53895.93 88888.00 2008-10-27 23:20:22.900 301 17504.38 37.33 53895.88 88888.00 2008-10-27 23:20:23.400 301 17504.34 37.39 53895.86 88888.00 2008-10-27 23:20:23.900 301 17504.39 37.36 53895.74 88888.00 2008-10-27 23:20:24.400 301 17504.37 37.32 53895.81 88888.00 2008-10-27 23:20:24.900 301 17504.38 37.32 53895.83 88888.00 2008-10-27 23:20:25.400 301 17504.33 37.27 53895.76 88888.00 2008-10-27 23:20:25.900 301 17504.27 37.31 53895.78 88888.00 2008-10-27 23:20:26.400 301 17504.38 37.33 53895.87 88888.00 2008-10-27 23:20:26.900 301 17504.49 37.34 53895.94 88888.00 2008-10-27 23:20:27.400 301 17504.45 37.35 53895.97 88888.00 2008-10-27 23:20:27.900 301 17504.33 37.37 53895.92 88888.00 2008-10-27 23:20:28.400 301 17504.24 37.35 53895.90 88888.00 2008-10-27 23:20:28.900 301 17504.21 37.28 53895.92 88888.00 2008-10-27 23:20:29.400 301 17504.19 37.26 53895.84 88888.00 2008-10-27 23:20:29.900 301 17504.28 37.24 53895.86 88888.00 2008-10-27 23:20:30.400 301 17504.28 37.22 53895.88 88888.00 2008-10-27 23:20:30.900 301 17504.29 37.19 53895.85 88888.00 2008-10-27 23:20:31.400 301 17504.27 37.18 53895.86 88888.00 2008-10-27 23:20:31.900 301 17504.28 37.14 53895.85 88888.00 2008-10-27 23:20:32.400 301 17504.35 37.13 53895.83 88888.00 2008-10-27 23:20:32.900 301 17504.34 37.23 53895.82 88888.00 2008-10-27 23:20:33.400 301 17504.34 37.19 53895.82 88888.00 2008-10-27 23:20:33.900 301 17504.30 37.21 53895.79 88888.00 2008-10-27 23:20:34.400 301 17504.30 37.16 53895.75 88888.00 2008-10-27 23:20:34.900 301 17504.35 37.17 53895.76 88888.00 2008-10-27 23:20:35.400 301 17504.34 37.16 53895.79 88888.00 2008-10-27 23:20:35.900 301 17504.25 37.18 53895.94 88888.00 2008-10-27 23:20:36.400 301 17504.16 37.28 53895.94 88888.00 2008-10-27 23:20:36.900 301 17504.19 37.32 53895.93 88888.00 2008-10-27 23:20:37.400 301 17504.27 37.28 53895.99 88888.00 2008-10-27 23:20:37.900 301 17504.23 37.35 53895.97 88888.00 2008-10-27 23:20:38.400 301 17504.18 37.32 53895.98 88888.00 2008-10-27 23:20:38.900 301 17504.14 37.26 53895.89 88888.00 2008-10-27 23:20:39.400 301 17504.16 37.24 53895.86 88888.00 2008-10-27 23:20:39.900 301 17504.19 37.22 53895.90 88888.00 2008-10-27 23:20:40.400 301 17504.19 37.21 53895.95 88888.00 2008-10-27 23:20:40.900 301 17504.27 37.14 53896.00 88888.00 2008-10-27 23:20:41.400 301 17504.24 37.18 53895.98 88888.00 2008-10-27 23:20:41.900 301 17504.13 37.21 53895.92 88888.00 2008-10-27 23:20:42.400 301 17504.20 37.21 53895.93 88888.00 2008-10-27 23:20:42.900 301 17504.19 37.27 53895.96 88888.00 2008-10-27 23:20:43.400 301 17504.21 37.23 53895.97 88888.00 2008-10-27 23:20:43.900 301 17504.21 37.17 53895.94 88888.00 2008-10-27 23:20:44.400 301 17504.24 37.21 53895.96 88888.00 2008-10-27 23:20:44.900 301 17504.21 37.22 53895.90 88888.00 2008-10-27 23:20:45.400 301 17504.16 37.19 53895.82 88888.00 2008-10-27 23:20:45.900 301 17504.13 37.15 53895.75 88888.00 2008-10-27 23:20:46.400 301 17504.21 37.14 53895.76 88888.00 2008-10-27 23:20:46.900 301 17504.28 37.22 53895.78 88888.00 2008-10-27 23:20:47.400 301 17504.34 37.22 53895.81 88888.00 2008-10-27 23:20:47.900 301 17504.40 37.18 53895.93 88888.00 2008-10-27 23:20:48.400 301 17504.37 37.17 53895.96 88888.00 2008-10-27 23:20:48.900 301 17504.39 37.31 53895.93 88888.00 2008-10-27 23:20:49.400 301 17504.41 37.26 53895.85 88888.00 2008-10-27 23:20:49.900 301 17504.39 37.17 53895.85 88888.00 2008-10-27 23:20:50.400 301 17504.43 37.25 53895.82 88888.00 2008-10-27 23:20:50.900 301 17504.49 37.22 53895.74 88888.00 2008-10-27 23:20:51.400 301 17504.35 37.19 53895.71 88888.00 2008-10-27 23:20:51.900 301 17504.29 37.19 53895.79 88888.00 2008-10-27 23:20:52.400 301 17504.31 37.22 53895.73 88888.00 2008-10-27 23:20:52.900 301 17504.39 37.24 53895.70 88888.00 2008-10-27 23:20:53.400 301 17504.55 37.23 53895.74 88888.00 2008-10-27 23:20:53.900 301 17504.54 37.21 53895.77 88888.00 2008-10-27 23:20:54.397 301 17504.55 37.15 53895.76 88888.00 2008-10-27 23:20:54.907 301 17504.49 37.08 53895.93 88888.00 2008-10-27 23:20:55.407 301 17504.40 37.14 53895.98 88888.00 2008-10-27 23:20:55.907 301 17504.50 37.21 53895.84 88888.00 2008-10-27 23:20:56.407 301 17504.48 37.24 53895.93 88888.00 2008-10-27 23:20:56.907 301 17504.50 37.16 53895.97 88888.00 2008-10-27 23:20:57.407 301 17504.57 37.13 53895.87 88888.00 2008-10-27 23:20:57.907 301 17504.61 37.16 53895.82 88888.00 2008-10-27 23:20:58.407 301 17504.58 37.16 53895.81 88888.00 2008-10-27 23:20:58.907 301 17504.54 37.10 53895.93 88888.00 2008-10-27 23:20:59.407 301 17504.64 37.18 53895.94 88888.00 2008-10-27 23:20:59.907 301 17504.67 37.24 53895.95 88888.00 2008-10-27 23:21:00.407 301 17504.65 37.16 53895.84 88888.00 2008-10-27 23:21:00.907 301 17504.61 37.13 53895.89 88888.00 2008-10-27 23:21:01.407 301 17504.59 37.10 53895.84 88888.00 2008-10-27 23:21:01.907 301 17504.58 37.16 53895.78 88888.00 2008-10-27 23:21:02.407 301 17504.60 37.17 53895.84 88888.00 2008-10-27 23:21:02.907 301 17504.68 37.07 53895.89 88888.00 2008-10-27 23:21:03.407 301 17504.74 37.09 53895.90 88888.00 2008-10-27 23:21:03.907 301 17504.77 37.14 53895.84 88888.00 2008-10-27 23:21:04.407 301 17504.71 37.18 53895.77 88888.00 2008-10-27 23:21:04.907 301 17504.68 37.17 53895.79 88888.00 2008-10-27 23:21:05.407 301 17504.74 37.13 53895.83 88888.00 2008-10-27 23:21:05.907 301 17504.85 37.12 53895.85 88888.00 2008-10-27 23:21:06.407 301 17504.81 37.18 53895.78 88888.00 2008-10-27 23:21:06.907 301 17504.78 37.17 53895.79 88888.00 2008-10-27 23:21:07.407 301 17504.78 37.21 53895.82 88888.00 2008-10-27 23:21:07.907 301 17504.75 37.19 53895.84 88888.00 2008-10-27 23:21:08.407 301 17504.71 37.22 53895.89 88888.00 2008-10-27 23:21:08.907 301 17504.77 37.17 53895.90 88888.00 2008-10-27 23:21:09.407 301 17504.77 37.13 53895.89 88888.00 2008-10-27 23:21:09.907 301 17504.77 37.16 53895.87 88888.00 2008-10-27 23:21:10.407 301 17504.61 37.17 53895.90 88888.00 2008-10-27 23:21:10.907 301 17504.56 37.14 53895.99 88888.00 2008-10-27 23:21:11.407 301 17504.69 37.15 53895.88 88888.00 2008-10-27 23:21:11.907 301 17504.74 37.17 53895.74 88888.00 2008-10-27 23:21:12.407 301 17504.70 37.18 53895.74 88888.00 2008-10-27 23:21:12.907 301 17504.71 37.14 53895.63 88888.00 2008-10-27 23:21:13.407 301 17504.77 37.13 53895.64 88888.00 2008-10-27 23:21:13.907 301 17504.74 37.18 53895.70 88888.00 2008-10-27 23:21:14.407 301 17504.80 37.19 53895.77 88888.00 2008-10-27 23:21:14.907 301 17504.75 37.21 53895.79 88888.00 2008-10-27 23:21:15.407 301 17504.72 37.18 53895.78 88888.00 2008-10-27 23:21:15.907 301 17504.72 37.15 53895.77 88888.00 2008-10-27 23:21:16.407 301 17504.72 37.22 53895.75 88888.00 2008-10-27 23:21:16.907 301 17504.72 37.28 53895.71 88888.00 2008-10-27 23:21:17.407 301 17504.85 37.28 53895.60 88888.00 2008-10-27 23:21:17.907 301 17504.88 37.22 53895.54 88888.00 2008-10-27 23:21:18.407 301 17504.79 37.22 53895.56 88888.00 2008-10-27 23:21:18.907 301 17504.81 37.23 53895.61 88888.00 2008-10-27 23:21:19.407 301 17504.79 37.15 53895.66 88888.00 2008-10-27 23:21:19.907 301 17504.72 37.17 53895.73 88888.00 2008-10-27 23:21:20.407 301 17504.74 37.25 53895.62 88888.00 2008-10-27 23:21:20.907 301 17504.77 37.26 53895.66 88888.00 2008-10-27 23:21:21.407 301 17504.67 37.28 53895.67 88888.00 2008-10-27 23:21:21.907 301 17504.61 37.18 53895.61 88888.00 2008-10-27 23:21:22.407 301 17504.69 37.17 53895.60 88888.00 2008-10-27 23:21:22.907 301 17504.75 37.18 53895.63 88888.00 2008-10-27 23:21:23.407 301 17504.64 37.18 53895.58 88888.00 2008-10-27 23:21:23.907 301 17504.61 37.19 53895.59 88888.00 2008-10-27 23:21:24.407 301 17504.61 37.09 53895.70 88888.00 2008-10-27 23:21:24.907 301 17504.66 37.09 53895.73 88888.00 2008-10-27 23:21:25.407 301 17504.66 37.10 53895.69 88888.00 2008-10-27 23:21:25.907 301 17504.65 37.12 53895.66 88888.00 2008-10-27 23:21:26.407 301 17504.72 37.08 53895.67 88888.00 2008-10-27 23:21:26.907 301 17504.71 37.08 53895.70 88888.00 2008-10-27 23:21:27.407 301 17504.68 37.07 53895.65 88888.00 2008-10-27 23:21:27.907 301 17504.67 37.04 53895.60 88888.00 2008-10-27 23:21:28.407 301 17504.62 37.03 53895.62 88888.00 2008-10-27 23:21:28.907 301 17504.53 37.10 53895.55 88888.00 2008-10-27 23:21:29.407 301 17504.49 37.06 53895.60 88888.00 2008-10-27 23:21:29.907 301 17504.48 37.08 53895.67 88888.00 2008-10-27 23:21:30.407 301 17504.56 37.02 53895.72 88888.00 2008-10-27 23:21:30.907 301 17504.61 36.98 53895.77 88888.00 2008-10-27 23:21:31.407 301 17504.59 37.06 53895.76 88888.00 2008-10-27 23:21:31.907 301 17504.62 37.00 53895.77 88888.00 2008-10-27 23:21:32.407 301 17504.66 37.00 53895.75 88888.00 2008-10-27 23:21:32.907 301 17504.72 37.04 53895.73 88888.00 2008-10-27 23:21:33.407 301 17504.67 37.02 53895.75 88888.00 2008-10-27 23:21:33.907 301 17504.58 37.05 53895.69 88888.00 2008-10-27 23:21:34.407 301 17504.56 37.08 53895.52 88888.00 2008-10-27 23:21:34.907 301 17504.50 37.03 53895.55 88888.00 2008-10-27 23:21:35.407 301 17504.57 37.03 53895.64 88888.00 2008-10-27 23:21:35.907 301 17504.58 37.05 53895.58 88888.00 2008-10-27 23:21:36.407 301 17504.64 37.05 53895.60 88888.00 2008-10-27 23:21:36.907 301 17504.64 37.00 53895.53 88888.00 2008-10-27 23:21:37.407 301 17504.59 37.02 53895.59 88888.00 2008-10-27 23:21:37.907 301 17504.67 37.04 53895.63 88888.00 2008-10-27 23:21:38.407 301 17504.66 37.07 53895.60 88888.00 2008-10-27 23:21:38.907 301 17504.69 37.03 53895.47 88888.00 2008-10-27 23:21:39.407 301 17504.72 37.12 53895.59 88888.00 2008-10-27 23:21:39.907 301 17504.81 37.14 53895.63 88888.00 2008-10-27 23:21:40.407 301 17504.75 37.14 53895.52 88888.00 2008-10-27 23:21:40.907 301 17504.76 37.17 53895.53 88888.00 2008-10-27 23:21:41.407 301 17504.72 37.22 53895.67 88888.00 2008-10-27 23:21:41.907 301 17504.74 37.18 53895.74 88888.00 2008-10-27 23:21:42.407 301 17504.69 37.17 53895.66 88888.00 2008-10-27 23:21:42.907 301 17504.75 37.15 53895.69 88888.00 2008-10-27 23:21:43.407 301 17504.75 37.15 53895.73 88888.00 2008-10-27 23:21:43.907 301 17504.74 37.14 53895.72 88888.00 2008-10-27 23:21:44.407 301 17504.85 37.13 53895.62 88888.00 2008-10-27 23:21:44.907 301 17504.82 37.21 53895.65 88888.00 2008-10-27 23:21:45.407 301 17504.81 37.33 53895.69 88888.00 2008-10-27 23:21:45.907 301 17504.81 37.27 53895.63 88888.00 2008-10-27 23:21:46.407 301 17504.79 37.26 53895.70 88888.00 2008-10-27 23:21:46.907 301 17504.86 37.29 53895.59 88888.00 2008-10-27 23:21:47.407 301 17504.86 37.24 53895.58 88888.00 2008-10-27 23:21:47.907 301 17504.80 37.22 53895.64 88888.00 2008-10-27 23:21:48.407 301 17504.76 37.25 53895.66 88888.00 2008-10-27 23:21:48.907 301 17504.92 37.24 53895.64 88888.00 2008-10-27 23:21:49.407 301 17504.90 37.24 53895.73 88888.00 2008-10-27 23:21:49.907 301 17504.90 37.17 53895.76 88888.00 2008-10-27 23:21:50.407 301 17504.90 37.10 53895.78 88888.00 2008-10-27 23:21:50.907 301 17504.84 37.17 53895.70 88888.00 2008-10-27 23:21:51.407 301 17504.87 37.28 53895.71 88888.00 2008-10-27 23:21:51.907 301 17504.87 37.35 53895.73 88888.00 2008-10-27 23:21:52.407 301 17504.82 37.28 53895.67 88888.00 2008-10-27 23:21:52.907 301 17504.94 37.28 53895.64 88888.00 2008-10-27 23:21:53.407 301 17504.95 37.31 53895.69 88888.00 2008-10-27 23:21:53.907 301 17504.95 37.31 53895.60 88888.00 2008-10-27 23:21:54.407 301 17504.95 37.31 53895.62 88888.00 2008-10-27 23:21:54.907 301 17504.96 37.36 53895.62 88888.00 2008-10-27 23:21:55.407 301 17504.95 37.31 53895.51 88888.00 2008-10-27 23:21:55.907 301 17504.96 37.27 53895.53 88888.00 2008-10-27 23:21:56.407 301 17504.98 37.27 53895.58 88888.00 2008-10-27 23:21:56.907 301 17504.95 37.33 53895.66 88888.00 2008-10-27 23:21:57.407 301 17504.92 37.32 53895.61 88888.00 2008-10-27 23:21:57.907 301 17504.94 37.29 53895.54 88888.00 2008-10-27 23:21:58.407 301 17504.89 37.28 53895.51 88888.00 2008-10-27 23:21:58.907 301 17504.88 37.24 53895.55 88888.00 2008-10-27 23:21:59.407 301 17504.87 37.27 53895.63 88888.00 2008-10-27 23:21:59.907 301 17504.88 37.34 53895.65 88888.00 2008-10-27 23:22:00.407 301 17504.89 37.33 53895.67 88888.00 2008-10-27 23:22:00.907 301 17504.89 37.34 53895.55 88888.00 2008-10-27 23:22:01.407 301 17504.89 37.32 53895.60 88888.00 2008-10-27 23:22:01.907 301 17504.92 37.29 53895.64 88888.00 2008-10-27 23:22:02.407 301 17504.86 37.24 53895.63 88888.00 2008-10-27 23:22:02.907 301 17504.85 37.37 53895.55 88888.00 2008-10-27 23:22:03.407 301 17504.76 37.38 53895.50 88888.00 2008-10-27 23:22:03.907 301 17504.69 37.38 53895.50 88888.00 2008-10-27 23:22:04.407 301 17504.69 37.37 53895.61 88888.00 2008-10-27 23:22:04.907 301 17504.74 37.33 53895.59 88888.00 2008-10-27 23:22:05.407 301 17504.67 37.35 53895.54 88888.00 2008-10-27 23:22:05.907 301 17504.64 37.31 53895.52 88888.00 2008-10-27 23:22:06.407 301 17504.67 37.32 53895.62 88888.00 2008-10-27 23:22:06.907 301 17504.68 37.35 53895.61 88888.00 2008-10-27 23:22:07.407 301 17504.55 37.31 53895.64 88888.00 2008-10-27 23:22:07.907 301 17504.53 37.24 53895.69 88888.00 2008-10-27 23:22:08.407 301 17504.67 37.26 53895.81 88888.00 2008-10-27 23:22:08.907 301 17504.64 37.34 53895.84 88888.00 2008-10-27 23:22:09.407 301 17504.61 37.38 53895.83 88888.00 2008-10-27 23:22:09.907 301 17504.55 37.33 53895.78 88888.00 2008-10-27 23:22:10.407 301 17504.44 37.34 53895.76 88888.00 2008-10-27 23:22:10.907 301 17504.37 37.37 53895.79 88888.00 2008-10-27 23:22:11.407 301 17504.44 37.34 53895.77 88888.00 2008-10-27 23:22:11.907 301 17504.54 37.27 53895.70 88888.00 2008-10-27 23:22:12.407 301 17504.50 37.28 53895.67 88888.00 2008-10-27 23:22:12.907 301 17504.50 37.34 53895.78 88888.00 2008-10-27 23:22:13.407 301 17504.56 37.45 53895.74 88888.00 2008-10-27 23:22:13.907 301 17504.60 37.41 53895.81 88888.00 2008-10-27 23:22:14.407 301 17504.61 37.29 53895.81 88888.00 2008-10-27 23:22:14.907 301 17504.59 37.28 53895.76 88888.00 2008-10-27 23:22:15.407 301 17504.48 37.33 53895.72 88888.00 2008-10-27 23:22:15.907 301 17504.44 37.36 53895.84 88888.00 2008-10-27 23:22:16.407 301 17504.41 37.34 53895.96 88888.00 2008-10-27 23:22:16.907 301 17504.44 37.35 53896.01 88888.00 2008-10-27 23:22:17.407 301 17504.49 37.29 53895.93 88888.00 2008-10-27 23:22:17.907 301 17504.60 37.26 53895.83 88888.00 2008-10-27 23:22:18.407 301 17504.57 37.32 53895.84 88888.00 2008-10-27 23:22:18.907 301 17504.59 37.38 53895.82 88888.00 2008-10-27 23:22:19.407 301 17504.65 37.35 53895.85 88888.00 2008-10-27 23:22:19.907 301 17504.72 37.42 53895.92 88888.00 2008-10-27 23:22:20.407 301 17504.68 37.36 53895.84 88888.00 2008-10-27 23:22:20.907 301 17504.65 37.32 53895.81 88888.00 2008-10-27 23:22:21.407 301 17504.64 37.29 53895.83 88888.00 2008-10-27 23:22:21.907 301 17504.71 37.34 53895.85 88888.00 2008-10-27 23:22:22.407 301 17504.70 37.41 53895.95 88888.00 2008-10-27 23:22:22.907 301 17504.70 37.46 53895.99 88888.00 2008-10-27 23:22:23.407 301 17504.65 37.43 53895.92 88888.00 2008-10-27 23:22:23.907 301 17504.62 37.44 53895.86 88888.00 2008-10-27 23:22:24.407 301 17504.64 37.54 53895.97 88888.00 2008-10-27 23:22:24.907 301 17504.62 37.65 53895.95 88888.00 2008-10-27 23:22:25.407 301 17504.61 37.66 53895.86 88888.00 2008-10-27 23:22:25.907 301 17504.58 37.61 53895.89 88888.00 2008-10-27 23:22:26.407 301 17504.64 37.61 53895.95 88888.00 2008-10-27 23:22:26.907 301 17504.60 37.62 53895.88 88888.00 2008-10-27 23:22:27.407 301 17504.55 37.56 53895.76 88888.00 2008-10-27 23:22:27.907 301 17504.57 37.59 53895.76 88888.00 2008-10-27 23:22:28.407 301 17504.59 37.62 53895.78 88888.00 2008-10-27 23:22:28.907 301 17504.57 37.58 53895.75 88888.00 2008-10-27 23:22:29.407 301 17504.57 37.57 53895.76 88888.00 2008-10-27 23:22:29.907 301 17504.61 37.62 53895.72 88888.00 2008-10-27 23:22:30.407 301 17504.61 37.64 53895.79 88888.00 2008-10-27 23:22:30.907 301 17504.59 37.68 53895.83 88888.00 2008-10-27 23:22:31.407 301 17504.62 37.73 53895.67 88888.00 2008-10-27 23:22:31.907 301 17504.68 37.64 53895.72 88888.00 2008-10-27 23:22:32.407 301 17504.59 37.66 53895.74 88888.00 2008-10-27 23:22:32.907 301 17504.62 37.66 53895.85 88888.00 2008-10-27 23:22:33.407 301 17504.61 37.61 53895.76 88888.00 2008-10-27 23:22:33.907 301 17504.58 37.63 53895.69 88888.00 2008-10-27 23:22:34.407 301 17504.67 37.64 53895.75 88888.00 2008-10-27 23:22:34.907 301 17504.60 37.62 53895.72 88888.00 2008-10-27 23:22:35.407 301 17504.51 37.63 53895.72 88888.00 2008-10-27 23:22:35.907 301 17504.49 37.62 53895.75 88888.00 2008-10-27 23:22:36.407 301 17504.44 37.55 53895.82 88888.00 2008-10-27 23:22:36.907 301 17504.38 37.59 53895.85 88888.00 2008-10-27 23:22:37.407 301 17504.34 37.63 53895.82 88888.00 2008-10-27 23:22:37.907 301 17504.29 37.61 53895.79 88888.00 2008-10-27 23:22:38.407 301 17504.34 37.62 53895.81 88888.00 2008-10-27 23:22:38.907 301 17504.37 37.63 53895.83 88888.00 2008-10-27 23:22:39.407 301 17504.31 37.67 53895.82 88888.00 2008-10-27 23:22:39.907 301 17504.26 37.61 53895.78 88888.00 2008-10-27 23:22:40.407 301 17504.33 37.53 53895.67 88888.00 2008-10-27 23:22:40.907 301 17504.35 37.52 53895.71 88888.00 2008-10-27 23:22:41.407 301 17504.37 37.58 53895.79 88888.00 2008-10-27 23:22:41.907 301 17504.35 37.63 53895.82 88888.00 2008-10-27 23:22:42.407 301 17504.40 37.68 53895.79 88888.00 2008-10-27 23:22:42.907 301 17504.41 37.68 53895.83 88888.00 2008-10-27 23:22:43.407 301 17504.37 37.66 53895.88 88888.00 2008-10-27 23:22:43.907 301 17504.41 37.64 53895.94 88888.00 2008-10-27 23:22:44.407 301 17504.47 37.65 53895.93 88888.00 2008-10-27 23:22:44.907 301 17504.47 37.68 53895.78 88888.00 2008-10-27 23:22:45.407 301 17504.48 37.64 53895.69 88888.00 2008-10-27 23:22:45.907 301 17504.46 37.58 53895.70 88888.00 2008-10-27 23:22:46.407 301 17504.43 37.57 53895.70 88888.00 2008-10-27 23:22:46.907 301 17504.44 37.55 53895.76 88888.00 2008-10-27 23:22:47.407 301 17504.50 37.62 53895.74 88888.00 2008-10-27 23:22:47.907 301 17504.45 37.62 53895.83 88888.00 2008-10-27 23:22:48.407 301 17504.44 37.58 53895.86 88888.00 2008-10-27 23:22:48.907 301 17504.46 37.53 53895.86 88888.00 2008-10-27 23:22:49.407 301 17504.43 37.54 53895.85 88888.00 2008-10-27 23:22:49.907 301 17504.36 37.59 53895.76 88888.00 2008-10-27 23:22:50.407 301 17504.30 37.64 53895.71 88888.00 2008-10-27 23:22:50.907 301 17504.30 37.64 53895.82 88888.00 2008-10-27 23:22:51.407 301 17504.34 37.58 53895.88 88888.00 2008-10-27 23:22:51.907 301 17504.36 37.61 53895.83 88888.00 2008-10-27 23:22:52.407 301 17504.35 37.56 53895.85 88888.00 2008-10-27 23:22:52.907 301 17504.39 37.57 53895.74 88888.00 2008-10-27 23:22:53.407 301 17504.39 37.53 53895.66 88888.00 2008-10-27 23:22:53.907 301 17504.35 37.51 53895.66 88888.00 2008-10-27 23:22:54.407 301 17504.38 37.61 53895.66 88888.00 2008-10-27 23:22:54.907 301 17504.37 37.58 53895.71 88888.00 2008-10-27 23:22:55.407 301 17504.44 37.55 53895.77 88888.00 2008-10-27 23:22:55.907 301 17504.46 37.57 53895.79 88888.00 2008-10-27 23:22:56.407 301 17504.40 37.57 53895.69 88888.00 2008-10-27 23:22:56.907 301 17504.43 37.63 53895.79 88888.00 2008-10-27 23:22:57.407 301 17504.41 37.62 53895.96 88888.00 2008-10-27 23:22:57.907 301 17504.45 37.52 53895.94 88888.00 2008-10-27 23:22:58.407 301 17504.39 37.58 53895.84 88888.00 2008-10-27 23:22:58.907 301 17504.35 37.58 53895.76 88888.00 2008-10-27 23:22:59.407 301 17504.35 37.57 53895.85 88888.00 2008-10-27 23:22:59.907 301 17504.30 37.62 53895.89 88888.00 2008-10-27 23:23:00.407 301 17504.20 37.54 53895.92 88888.00 2008-10-27 23:23:00.907 301 17504.27 37.58 53895.88 88888.00 2008-10-27 23:23:01.407 301 17504.31 37.70 53895.89 88888.00 2008-10-27 23:23:01.907 301 17504.29 37.71 53895.78 88888.00 2008-10-27 23:23:02.407 301 17504.24 37.65 53895.75 88888.00 2008-10-27 23:23:02.907 301 17504.15 37.61 53895.75 88888.00 2008-10-27 23:23:03.407 301 17504.28 37.59 53895.74 88888.00 2008-10-27 23:23:03.907 301 17504.35 37.61 53895.78 88888.00 2008-10-27 23:23:04.407 301 17504.31 37.61 53895.74 88888.00 2008-10-27 23:23:04.907 301 17504.29 37.61 53895.65 88888.00 2008-10-27 23:23:05.407 301 17504.30 37.64 53895.58 88888.00 2008-10-27 23:23:05.907 301 17504.24 37.59 53895.61 88888.00 2008-10-27 23:23:06.407 301 17504.15 37.58 53895.55 88888.00 2008-10-27 23:23:06.907 301 17504.16 37.56 53895.48 88888.00 2008-10-27 23:23:07.407 301 17504.21 37.56 53895.43 88888.00 2008-10-27 23:23:07.907 301 17504.25 37.56 53895.39 88888.00 2008-10-27 23:23:08.407 301 17504.38 37.54 53895.55 88888.00 2008-10-27 23:23:08.907 301 17504.27 37.53 53895.59 88888.00 2008-10-27 23:23:09.407 301 17504.27 37.53 53895.71 88888.00 2008-10-27 23:23:09.907 301 17504.38 37.54 53895.71 88888.00 2008-10-27 23:23:10.407 301 17504.38 37.54 53895.70 88888.00 2008-10-27 23:23:10.907 301 17504.46 37.57 53895.76 88888.00 2008-10-27 23:23:11.407 301 17504.39 37.58 53895.78 88888.00 2008-10-27 23:23:11.907 301 17504.29 37.62 53895.67 88888.00 2008-10-27 23:23:12.407 301 17504.35 37.53 53895.60 88888.00 2008-10-27 23:23:12.907 301 17504.37 37.47 53895.67 88888.00 2008-10-27 23:23:13.407 301 17504.43 37.51 53895.70 88888.00 2008-10-27 23:23:13.907 301 17504.41 37.48 53895.78 88888.00 2008-10-27 23:23:14.407 301 17504.38 37.46 53895.78 88888.00 2008-10-27 23:23:14.907 301 17504.40 37.42 53895.85 88888.00 2008-10-27 23:23:15.407 301 17504.39 37.42 53895.77 88888.00 2008-10-27 23:23:15.907 301 17504.39 37.49 53895.61 88888.00 2008-10-27 23:23:16.407 301 17504.34 37.49 53895.63 88888.00 2008-10-27 23:23:16.907 301 17504.38 37.47 53895.70 88888.00 2008-10-27 23:23:17.407 301 17504.36 37.52 53895.69 88888.00 2008-10-27 23:23:17.907 301 17504.35 37.52 53895.74 88888.00 2008-10-27 23:23:18.407 301 17504.33 37.52 53895.88 88888.00 2008-10-27 23:23:18.907 301 17504.41 37.56 53895.82 88888.00 2008-10-27 23:23:19.407 301 17504.38 37.58 53895.77 88888.00 2008-10-27 23:23:19.907 301 17504.37 37.59 53895.67 88888.00 2008-10-27 23:23:20.407 301 17504.43 37.58 53895.67 88888.00 2008-10-27 23:23:20.907 301 17504.54 37.59 53895.72 88888.00 2008-10-27 23:23:21.407 301 17504.45 37.56 53895.78 88888.00 2008-10-27 23:23:21.907 301 17504.43 37.53 53895.86 88888.00 2008-10-27 23:23:22.407 301 17504.46 37.57 53895.89 88888.00 2008-10-27 23:23:22.907 301 17504.44 37.57 53895.86 88888.00 2008-10-27 23:23:23.407 301 17504.41 37.62 53895.76 88888.00 2008-10-27 23:23:23.907 301 17504.47 37.65 53895.72 88888.00 2008-10-27 23:23:24.407 301 17504.39 37.61 53895.71 88888.00 2008-10-27 23:23:24.907 301 17504.36 37.53 53895.70 88888.00 2008-10-27 23:23:25.407 301 17504.41 37.53 53895.76 88888.00 2008-10-27 23:23:25.907 301 17504.35 37.57 53895.74 88888.00 2008-10-27 23:23:26.407 301 17504.28 37.46 53895.69 88888.00 2008-10-27 23:23:26.907 301 17504.31 37.52 53895.69 88888.00 2008-10-27 23:23:27.407 301 17504.29 37.61 53895.76 88888.00 2008-10-27 23:23:27.907 301 17504.27 37.66 53895.83 88888.00 2008-10-27 23:23:28.407 301 17504.35 37.66 53895.77 88888.00 2008-10-27 23:23:28.907 301 17504.34 37.74 53895.77 88888.00 2008-10-27 23:23:29.407 301 17504.34 37.68 53895.84 88888.00 2008-10-27 23:23:29.907 301 17504.35 37.68 53895.87 88888.00 2008-10-27 23:23:30.407 301 17504.31 37.73 53895.85 88888.00 2008-10-27 23:23:30.907 301 17504.28 37.75 53895.94 88888.00 2008-10-27 23:23:31.407 301 17504.33 37.72 53895.90 88888.00 2008-10-27 23:23:31.907 301 17504.38 37.70 53895.93 88888.00 2008-10-27 23:23:32.407 301 17504.37 37.71 53895.85 88888.00 2008-10-27 23:23:32.907 301 17504.28 37.66 53895.85 88888.00 2008-10-27 23:23:33.407 301 17504.28 37.63 53895.86 88888.00 2008-10-27 23:23:33.907 301 17504.34 37.66 53895.85 88888.00 2008-10-27 23:23:34.407 301 17504.26 37.66 53895.93 88888.00 2008-10-27 23:23:34.907 301 17504.23 37.68 53895.86 88888.00 2008-10-27 23:23:35.407 301 17504.37 37.66 53895.77 88888.00 2008-10-27 23:23:35.907 301 17504.39 37.61 53895.67 88888.00 2008-10-27 23:23:36.407 301 17504.40 37.62 53895.72 88888.00 2008-10-27 23:23:36.907 301 17504.39 37.56 53895.73 88888.00 2008-10-27 23:23:37.407 301 17504.41 37.56 53895.71 88888.00 2008-10-27 23:23:37.907 301 17504.29 37.64 53895.74 88888.00 2008-10-27 23:23:38.407 301 17504.24 37.65 53895.74 88888.00 2008-10-27 23:23:38.907 301 17504.25 37.64 53895.88 88888.00 2008-10-27 23:23:39.407 301 17504.23 37.62 53895.85 88888.00 2008-10-27 23:23:39.907 301 17504.26 37.71 53895.86 88888.00 2008-10-27 23:23:40.407 301 17504.44 37.71 53895.92 88888.00 2008-10-27 23:23:40.907 301 17504.43 37.64 53895.89 88888.00 2008-10-27 23:23:41.407 301 17504.33 37.65 53895.88 88888.00 2008-10-27 23:23:41.907 301 17504.26 37.70 53895.87 88888.00 2008-10-27 23:23:42.407 301 17504.28 37.67 53895.88 88888.00 2008-10-27 23:23:42.907 301 17504.34 37.70 53895.79 88888.00 2008-10-27 23:23:43.407 301 17504.26 37.63 53895.75 88888.00 2008-10-27 23:23:43.907 301 17504.25 37.65 53895.76 88888.00 2008-10-27 23:23:44.407 301 17504.24 37.66 53895.79 88888.00 2008-10-27 23:23:44.907 301 17504.20 37.68 53895.85 88888.00 2008-10-27 23:23:45.407 301 17504.29 37.73 53896.03 88888.00 2008-10-27 23:23:45.907 301 17504.30 37.71 53895.99 88888.00 2008-10-27 23:23:46.407 301 17504.25 37.65 53895.97 88888.00 2008-10-27 23:23:46.907 301 17504.28 37.62 53895.89 88888.00 2008-10-27 23:23:47.407 301 17504.30 37.62 53895.84 88888.00 2008-10-27 23:23:47.907 301 17504.29 37.63 53895.76 88888.00 2008-10-27 23:23:48.407 301 17504.29 37.58 53895.75 88888.00 2008-10-27 23:23:48.907 301 17504.30 37.58 53895.78 88888.00 2008-10-27 23:23:49.407 301 17504.31 37.59 53895.82 88888.00 2008-10-27 23:23:49.907 301 17504.27 37.55 53895.76 88888.00 2008-10-27 23:23:50.407 301 17504.33 37.53 53895.76 88888.00 2008-10-27 23:23:50.907 301 17504.27 37.51 53895.79 88888.00 2008-10-27 23:23:51.407 301 17504.24 37.46 53895.76 88888.00 2008-10-27 23:23:51.907 301 17504.30 37.55 53895.73 88888.00 2008-10-27 23:23:52.407 301 17504.15 37.62 53895.86 88888.00 2008-10-27 23:23:52.907 301 17504.11 37.62 53895.84 88888.00 2008-10-27 23:23:53.407 301 17504.19 37.59 53895.86 88888.00 2008-10-27 23:23:53.907 301 17504.19 37.57 53895.88 88888.00 2008-10-27 23:23:54.407 301 17504.07 37.63 53895.95 88888.00 2008-10-27 23:23:54.907 301 17504.13 37.64 53895.82 88888.00 2008-10-27 23:23:55.407 301 17504.17 37.67 53895.65 88888.00 2008-10-27 23:23:55.907 301 17504.17 37.72 53895.75 88888.00 2008-10-27 23:23:56.407 301 17504.18 37.71 53895.83 88888.00 2008-10-27 23:23:56.907 301 17504.19 37.64 53895.75 88888.00 2008-10-27 23:23:57.407 301 17504.20 37.64 53895.65 88888.00 2008-10-27 23:23:57.907 301 17504.21 37.67 53895.56 88888.00 2008-10-27 23:23:58.407 301 17504.24 37.63 53895.56 88888.00 2008-10-27 23:23:58.907 301 17504.15 37.58 53895.67 88888.00 2008-10-27 23:23:59.407 301 17504.20 37.57 53895.71 88888.00 2008-10-27 23:23:59.907 301 17504.30 37.66 53895.69 88888.00 2008-10-27 23:24:00.407 301 17504.28 37.68 53895.69 88888.00 2008-10-27 23:24:00.907 301 17504.28 37.64 53895.70 88888.00 2008-10-27 23:24:01.407 301 17504.20 37.63 53895.74 88888.00 2008-10-27 23:24:01.907 301 17504.25 37.67 53895.67 88888.00 2008-10-27 23:24:02.407 301 17504.30 37.65 53895.62 88888.00 2008-10-27 23:24:02.907 301 17504.49 37.62 53895.70 88888.00 2008-10-27 23:24:03.407 301 17504.59 37.65 53895.73 88888.00 2008-10-27 23:24:03.907 301 17504.55 37.57 53895.72 88888.00 2008-10-27 23:24:04.407 301 17504.56 37.56 53895.75 88888.00 2008-10-27 23:24:04.907 301 17504.44 37.62 53895.66 88888.00 2008-10-27 23:24:05.407 301 17504.41 37.59 53895.64 88888.00 2008-10-27 23:24:05.907 301 17504.40 37.52 53895.70 88888.00 2008-10-27 23:24:06.407 301 17504.36 37.59 53895.65 88888.00 2008-10-27 23:24:06.907 301 17504.37 37.58 53895.65 88888.00 2008-10-27 23:24:07.407 301 17504.46 37.59 53895.71 88888.00 2008-10-27 23:24:07.907 301 17504.54 37.61 53895.65 88888.00 2008-10-27 23:24:08.407 301 17504.58 37.68 53895.69 88888.00 2008-10-27 23:24:08.907 301 17504.59 37.74 53895.69 88888.00 2008-10-27 23:24:09.407 301 17504.59 37.68 53895.67 88888.00 2008-10-27 23:24:09.907 301 17504.60 37.67 53895.70 88888.00 2008-10-27 23:24:10.407 301 17504.55 37.63 53895.71 88888.00 2008-10-27 23:24:10.907 301 17504.51 37.56 53895.67 88888.00 2008-10-27 23:24:11.407 301 17504.53 37.56 53895.77 88888.00 2008-10-27 23:24:11.907 301 17504.44 37.67 53895.74 88888.00 2008-10-27 23:24:12.407 301 17504.51 37.70 53895.71 88888.00 2008-10-27 23:24:12.907 301 17504.47 37.65 53895.70 88888.00 2008-10-27 23:24:13.407 301 17504.41 37.68 53895.69 88888.00 2008-10-27 23:24:13.907 301 17504.46 37.66 53895.67 88888.00 2008-10-27 23:24:14.407 301 17504.44 37.72 53895.71 88888.00 2008-10-27 23:24:14.907 301 17504.53 37.74 53895.74 88888.00 2008-10-27 23:24:15.407 301 17504.47 37.75 53895.73 88888.00 2008-10-27 23:24:15.907 301 17504.50 37.77 53895.71 88888.00 2008-10-27 23:24:16.407 301 17504.57 37.78 53895.76 88888.00 2008-10-27 23:24:16.907 301 17504.61 37.73 53895.75 88888.00 2008-10-27 23:24:17.407 301 17504.62 37.66 53895.62 88888.00 2008-10-27 23:24:17.907 301 17504.65 37.65 53895.44 88888.00 2008-10-27 23:24:18.407 301 17504.56 37.71 53895.50 88888.00 2008-10-27 23:24:18.907 301 17504.56 37.74 53895.61 88888.00 2008-10-27 23:24:19.407 301 17504.53 37.77 53895.60 88888.00 2008-10-27 23:24:19.907 301 17504.54 37.72 53895.53 88888.00 2008-10-27 23:24:20.407 301 17504.55 37.75 53895.49 88888.00 2008-10-27 23:24:20.907 301 17504.53 37.76 53895.47 88888.00 2008-10-27 23:24:21.407 301 17504.46 37.85 53895.49 88888.00 2008-10-27 23:24:21.907 301 17504.39 37.83 53895.53 88888.00 2008-10-27 23:24:22.407 301 17504.43 37.68 53895.54 88888.00 2008-10-27 23:24:22.907 301 17504.39 37.65 53895.52 88888.00 2008-10-27 23:24:23.407 301 17504.45 37.72 53895.50 88888.00 2008-10-27 23:24:23.907 301 17504.53 37.74 53895.47 88888.00 2008-10-27 23:24:24.407 301 17504.51 37.76 53895.48 88888.00 2008-10-27 23:24:24.907 301 17504.47 37.76 53895.64 88888.00 2008-10-27 23:24:25.407 301 17504.45 37.70 53895.62 88888.00 2008-10-27 23:24:25.907 301 17504.48 37.71 53895.73 88888.00 2008-10-27 23:24:26.407 301 17504.53 37.71 53895.65 88888.00 2008-10-27 23:24:26.907 301 17504.48 37.64 53895.59 88888.00 2008-10-27 23:24:27.407 301 17504.50 37.63 53895.59 88888.00 2008-10-27 23:24:27.907 301 17504.47 37.61 53895.67 88888.00 2008-10-27 23:24:28.407 301 17504.51 37.67 53895.60 88888.00 2008-10-27 23:24:28.907 301 17504.56 37.70 53895.54 88888.00 2008-10-27 23:24:29.407 301 17504.60 37.71 53895.52 88888.00 2008-10-27 23:24:29.907 301 17504.64 37.72 53895.50 88888.00 2008-10-27 23:24:30.407 301 17504.58 37.63 53895.55 88888.00 2008-10-27 23:24:30.907 301 17504.57 37.66 53895.54 88888.00 2008-10-27 23:24:31.407 301 17504.48 37.71 53895.48 88888.00 2008-10-27 23:24:31.907 301 17504.46 37.71 53895.54 88888.00 2008-10-27 23:24:32.407 301 17504.39 37.63 53895.55 88888.00 2008-10-27 23:24:32.907 301 17504.37 37.64 53895.47 88888.00 2008-10-27 23:24:33.407 301 17504.43 37.65 53895.48 88888.00 2008-10-27 23:24:33.907 301 17504.49 37.66 53895.41 88888.00 2008-10-27 23:24:34.407 301 17504.61 37.59 53895.54 88888.00 2008-10-27 23:24:34.907 301 17504.48 37.55 53895.62 88888.00 2008-10-27 23:24:35.407 301 17504.49 37.56 53895.53 88888.00 2008-10-27 23:24:35.907 301 17504.44 37.51 53895.47 88888.00 2008-10-27 23:24:36.407 301 17504.39 37.62 53895.49 88888.00 2008-10-27 23:24:36.907 301 17504.54 37.59 53895.50 88888.00 2008-10-27 23:24:37.407 301 17504.55 37.64 53895.40 88888.00 2008-10-27 23:24:37.907 301 17504.46 37.63 53895.41 88888.00 2008-10-27 23:24:38.407 301 17504.51 37.65 53895.54 88888.00 2008-10-27 23:24:38.907 301 17504.56 37.70 53895.64 88888.00 2008-10-27 23:24:39.407 301 17504.54 37.71 53895.60 88888.00 2008-10-27 23:24:39.907 301 17504.50 37.63 53895.54 88888.00 2008-10-27 23:24:40.407 301 17504.49 37.55 53895.53 88888.00 2008-10-27 23:24:40.907 301 17504.51 37.62 53895.54 88888.00 2008-10-27 23:24:41.407 301 17504.46 37.62 53895.49 88888.00 2008-10-27 23:24:41.907 301 17504.38 37.64 53895.36 88888.00 2008-10-27 23:24:42.407 301 17504.48 37.75 53895.29 88888.00 2008-10-27 23:24:42.907 301 17504.51 37.74 53895.40 88888.00 2008-10-27 23:24:43.407 301 17504.49 37.74 53895.41 88888.00 2008-10-27 23:24:43.907 301 17504.43 37.77 53895.42 88888.00 2008-10-27 23:24:44.407 301 17504.38 37.75 53895.45 88888.00 2008-10-27 23:24:44.907 301 17504.37 37.65 53895.48 88888.00 2008-10-27 23:24:45.407 301 17504.38 37.64 53895.49 88888.00 2008-10-27 23:24:45.907 301 17504.39 37.71 53895.52 88888.00 2008-10-27 23:24:46.407 301 17504.39 37.73 53895.49 88888.00 2008-10-27 23:24:46.907 301 17504.48 37.74 53895.42 88888.00 2008-10-27 23:24:47.407 301 17504.44 37.78 53895.50 88888.00 2008-10-27 23:24:47.907 301 17504.43 37.71 53895.54 88888.00 2008-10-27 23:24:48.407 301 17504.39 37.67 53895.44 88888.00 2008-10-27 23:24:48.907 301 17504.41 37.66 53895.47 88888.00 2008-10-27 23:24:49.407 301 17504.37 37.67 53895.48 88888.00 2008-10-27 23:24:49.907 301 17504.37 37.67 53895.41 88888.00 2008-10-27 23:24:50.407 301 17504.41 37.62 53895.32 88888.00 2008-10-27 23:24:50.907 301 17504.51 37.56 53895.33 88888.00 2008-10-27 23:24:51.407 301 17504.50 37.63 53895.53 88888.00 2008-10-27 23:24:51.907 301 17504.57 37.61 53895.55 88888.00 2008-10-27 23:24:52.407 301 17504.62 37.61 53895.55 88888.00 2008-10-27 23:24:52.907 301 17504.61 37.62 53895.53 88888.00 2008-10-27 23:24:53.407 301 17504.64 37.71 53895.49 88888.00 2008-10-27 23:24:53.907 301 17504.61 37.77 53895.41 88888.00 2008-10-27 23:24:54.407 301 17504.61 37.74 53895.41 88888.00 2008-10-27 23:24:54.907 301 17504.51 37.73 53895.47 88888.00 2008-10-27 23:24:55.407 301 17504.45 37.67 53895.47 88888.00 2008-10-27 23:24:55.907 301 17504.47 37.63 53895.47 88888.00 2008-10-27 23:24:56.407 301 17504.50 37.71 53895.45 88888.00 2008-10-27 23:24:56.907 301 17504.48 37.77 53895.50 88888.00 2008-10-27 23:24:57.407 301 17504.53 37.76 53895.64 88888.00 2008-10-27 23:24:57.907 301 17504.47 37.72 53895.52 88888.00 2008-10-27 23:24:58.407 301 17504.46 37.78 53895.51 88888.00 2008-10-27 23:24:58.907 301 17504.41 37.73 53895.53 88888.00 2008-10-27 23:24:59.407 301 17504.49 37.65 53895.47 88888.00 2008-10-27 23:24:59.907 301 17504.47 37.67 53895.50 88888.00 2008-10-27 23:25:00.407 301 17504.55 37.77 53895.50 88888.00 2008-10-27 23:25:00.907 301 17504.64 37.82 53895.56 88888.00 2008-10-27 23:25:01.407 301 17504.59 37.82 53895.54 88888.00 2008-10-27 23:25:01.907 301 17504.55 37.80 53895.67 88888.00 2008-10-27 23:25:02.407 301 17504.58 37.81 53895.67 88888.00 2008-10-27 23:25:02.907 301 17504.55 37.71 53895.63 88888.00 2008-10-27 23:25:03.407 301 17504.53 37.81 53895.66 88888.00 2008-10-27 23:25:03.907 301 17504.47 37.87 53895.66 88888.00 2008-10-27 23:25:04.407 301 17504.46 37.94 53895.55 88888.00 2008-10-27 23:25:04.907 301 17504.49 37.88 53895.58 88888.00 2008-10-27 23:25:05.407 301 17504.46 37.80 53895.65 88888.00 2008-10-27 23:25:05.907 301 17504.50 37.82 53895.67 88888.00 2008-10-27 23:25:06.407 301 17504.57 37.88 53895.63 88888.00 2008-10-27 23:25:06.907 301 17504.58 37.86 53895.70 88888.00 2008-10-27 23:25:07.407 301 17504.53 37.84 53895.59 88888.00 2008-10-27 23:25:07.907 301 17504.56 37.81 53895.62 88888.00 2008-10-27 23:25:08.407 301 17504.53 37.78 53895.61 88888.00 2008-10-27 23:25:08.907 301 17504.37 37.86 53895.65 88888.00 2008-10-27 23:25:09.407 301 17504.46 37.85 53895.59 88888.00 2008-10-27 23:25:09.907 301 17504.48 37.80 53895.65 88888.00 2008-10-27 23:25:10.407 301 17504.47 37.82 53895.59 88888.00 2008-10-27 23:25:10.907 301 17504.62 37.84 53895.58 88888.00 2008-10-27 23:25:11.407 301 17504.64 37.85 53895.64 88888.00 2008-10-27 23:25:11.907 301 17504.49 37.78 53895.64 88888.00 2008-10-27 23:25:12.407 301 17504.47 37.80 53895.61 88888.00 2008-10-27 23:25:12.907 301 17504.49 37.81 53895.53 88888.00 2008-10-27 23:25:13.407 301 17504.57 37.87 53895.50 88888.00 2008-10-27 23:25:13.907 301 17504.54 37.85 53895.55 88888.00 2008-10-27 23:25:14.407 301 17504.46 37.78 53895.60 88888.00 2008-10-27 23:25:14.907 301 17504.36 37.88 53895.62 88888.00 2008-10-27 23:25:15.407 301 17504.39 37.84 53895.67 88888.00 2008-10-27 23:25:15.907 301 17504.55 37.81 53895.64 88888.00 2008-10-27 23:25:16.407 301 17504.59 37.83 53895.74 88888.00 2008-10-27 23:25:16.907 301 17504.54 37.83 53895.71 88888.00 2008-10-27 23:25:17.407 301 17504.54 37.84 53895.70 88888.00 2008-10-27 23:25:17.907 301 17504.61 37.85 53895.71 88888.00 2008-10-27 23:25:18.407 301 17504.57 37.82 53895.70 88888.00 2008-10-27 23:25:18.907 301 17504.55 37.75 53895.70 88888.00 2008-10-27 23:25:19.407 301 17504.45 37.75 53895.62 88888.00 2008-10-27 23:25:19.907 301 17504.43 37.75 53895.71 88888.00 2008-10-27 23:25:20.407 301 17504.46 37.77 53895.60 88888.00 2008-10-27 23:25:20.907 301 17504.46 37.81 53895.60 88888.00 2008-10-27 23:25:21.407 301 17504.46 37.84 53895.56 88888.00 2008-10-27 23:25:21.907 301 17504.49 37.78 53895.45 88888.00 2008-10-27 23:25:22.407 301 17504.49 37.76 53895.42 88888.00 2008-10-27 23:25:22.907 301 17504.58 37.81 53895.50 88888.00 2008-10-27 23:25:23.407 301 17504.55 37.80 53895.42 88888.00 2008-10-27 23:25:23.907 301 17504.55 37.71 53895.34 88888.00 2008-10-27 23:25:24.407 301 17504.54 37.76 53895.53 88888.00 2008-10-27 23:25:24.907 301 17504.54 37.82 53895.58 88888.00 2008-10-27 23:25:25.407 301 17504.55 37.87 53895.69 88888.00 2008-10-27 23:25:25.907 301 17504.57 37.78 53895.61 88888.00 2008-10-27 23:25:26.404 301 17504.64 37.76 53895.54 88888.00 2008-10-27 23:25:26.904 301 17504.68 37.80 53895.49 88888.00 2008-10-27 23:25:27.404 301 17504.61 37.81 53895.53 88888.00 2008-10-27 23:25:27.904 301 17504.46 37.80 53895.51 88888.00 2008-10-27 23:25:28.404 301 17504.51 37.81 53895.60 88888.00 2008-10-27 23:25:28.904 301 17504.53 37.83 53895.66 88888.00 2008-10-27 23:25:29.404 301 17504.55 37.81 53895.67 88888.00 2008-10-27 23:25:29.904 301 17504.58 37.80 53895.64 88888.00 2008-10-27 23:25:30.404 301 17504.59 37.78 53895.66 88888.00 2008-10-27 23:25:30.904 301 17504.59 37.78 53895.64 88888.00 2008-10-27 23:25:31.404 301 17504.60 37.80 53895.69 88888.00 2008-10-27 23:25:31.904 301 17504.57 37.77 53895.71 88888.00 2008-10-27 23:25:32.404 301 17504.60 37.77 53895.65 88888.00 2008-10-27 23:25:32.904 301 17504.67 37.75 53895.67 88888.00 2008-10-27 23:25:33.404 301 17504.70 37.70 53895.69 88888.00 2008-10-27 23:25:33.904 301 17504.77 37.75 53895.66 88888.00 2008-10-27 23:25:34.404 301 17504.72 37.72 53895.67 88888.00 2008-10-27 23:25:34.904 301 17504.69 37.73 53895.70 88888.00 2008-10-27 23:25:35.404 301 17504.66 37.77 53895.61 88888.00 2008-10-27 23:25:35.904 301 17504.66 37.70 53895.58 88888.00 2008-10-27 23:25:36.404 301 17504.68 37.65 53895.52 88888.00 2008-10-27 23:25:36.904 301 17504.69 37.59 53895.45 88888.00 2008-10-27 23:25:37.404 301 17504.69 37.52 53895.52 88888.00 2008-10-27 23:25:37.904 301 17504.72 37.51 53895.51 88888.00 2008-10-27 23:25:38.404 301 17504.79 37.54 53895.45 88888.00 2008-10-27 23:25:38.904 301 17504.71 37.59 53895.51 88888.00 2008-10-27 23:25:39.404 301 17504.74 37.64 53895.54 88888.00 2008-10-27 23:25:39.904 301 17504.79 37.72 53895.67 88888.00 2008-10-27 23:25:40.404 301 17504.87 37.75 53895.67 88888.00 2008-10-27 23:25:40.904 301 17504.92 37.75 53895.63 88888.00 2008-10-27 23:25:41.404 301 17504.88 37.68 53895.67 88888.00 2008-10-27 23:25:41.904 301 17504.76 37.66 53895.64 88888.00 2008-10-27 23:25:42.404 301 17504.71 37.70 53895.63 88888.00 2008-10-27 23:25:42.904 301 17504.74 37.68 53895.64 88888.00 2008-10-27 23:25:43.404 301 17504.68 37.67 53895.58 88888.00 2008-10-27 23:25:43.904 301 17504.68 37.66 53895.48 88888.00 2008-10-27 23:25:44.404 301 17504.57 37.72 53895.52 88888.00 2008-10-27 23:25:44.904 301 17504.51 37.73 53895.58 88888.00 2008-10-27 23:25:45.404 301 17504.55 37.71 53895.62 88888.00 2008-10-27 23:25:45.904 301 17504.53 37.67 53895.58 88888.00 2008-10-27 23:25:46.404 301 17504.65 37.71 53895.52 88888.00 2008-10-27 23:25:46.904 301 17504.68 37.71 53895.48 88888.00 2008-10-27 23:25:47.404 301 17504.77 37.66 53895.44 88888.00 2008-10-27 23:25:47.904 301 17504.75 37.67 53895.42 88888.00 2008-10-27 23:25:48.404 301 17504.76 37.71 53895.43 88888.00 2008-10-27 23:25:48.904 301 17504.72 37.63 53895.51 88888.00 2008-10-27 23:25:49.404 301 17504.72 37.72 53895.58 88888.00 2008-10-27 23:25:49.904 301 17504.78 37.77 53895.49 88888.00 2008-10-27 23:25:50.404 301 17504.80 37.72 53895.50 88888.00 2008-10-27 23:25:50.904 301 17504.72 37.65 53895.49 88888.00 2008-10-27 23:25:51.404 301 17504.72 37.75 53895.55 88888.00 2008-10-27 23:25:51.904 301 17504.72 37.78 53895.56 88888.00 2008-10-27 23:25:52.404 301 17504.78 37.74 53895.59 88888.00 2008-10-27 23:25:52.904 301 17504.87 37.76 53895.50 88888.00 2008-10-27 23:25:53.404 301 17504.87 37.74 53895.48 88888.00 2008-10-27 23:25:53.904 301 17504.96 37.74 53895.49 88888.00 2008-10-27 23:25:54.404 301 17504.88 37.77 53895.58 88888.00 2008-10-27 23:25:54.904 301 17504.78 37.76 53895.60 88888.00 2008-10-27 23:25:55.404 301 17504.90 37.75 53895.63 88888.00 2008-10-27 23:25:55.904 301 17504.96 37.75 53895.74 88888.00 2008-10-27 23:25:56.404 301 17504.96 37.76 53895.61 88888.00 2008-10-27 23:25:56.904 301 17504.98 37.78 53895.41 88888.00 2008-10-27 23:25:57.404 301 17505.05 37.85 53895.42 88888.00 2008-10-27 23:25:57.904 301 17504.99 37.84 53895.54 88888.00 2008-10-27 23:25:58.404 301 17504.92 37.77 53895.56 88888.00 2008-10-27 23:25:58.904 301 17504.95 37.74 53895.43 88888.00 2008-10-27 23:25:59.404 301 17504.89 37.75 53895.42 88888.00 2008-10-27 23:25:59.904 301 17504.84 37.85 53895.41 88888.00 2008-10-27 23:26:00.404 301 17504.84 37.76 53895.36 88888.00 2008-10-27 23:26:00.904 301 17504.87 37.70 53895.33 88888.00 2008-10-27 23:26:01.404 301 17504.92 37.70 53895.39 88888.00 2008-10-27 23:26:01.904 301 17504.87 37.72 53895.39 88888.00 2008-10-27 23:26:02.404 301 17504.89 37.77 53895.38 88888.00 2008-10-27 23:26:02.904 301 17504.90 37.75 53895.34 88888.00 2008-10-27 23:26:03.404 301 17504.97 37.68 53895.49 88888.00 2008-10-27 23:26:03.904 301 17504.90 37.67 53895.54 88888.00 2008-10-27 23:26:04.404 301 17504.86 37.68 53895.58 88888.00 2008-10-27 23:26:04.904 301 17504.94 37.72 53895.58 88888.00 2008-10-27 23:26:05.404 301 17504.85 37.75 53895.51 88888.00 2008-10-27 23:26:05.904 301 17504.79 37.74 53895.47 88888.00 2008-10-27 23:26:06.404 301 17504.82 37.75 53895.34 88888.00 2008-10-27 23:26:06.904 301 17504.75 37.83 53895.26 88888.00 2008-10-27 23:26:07.404 301 17504.71 37.82 53895.37 88888.00 2008-10-27 23:26:07.904 301 17504.71 37.80 53895.40 88888.00 2008-10-27 23:26:08.404 301 17504.78 37.77 53895.34 88888.00 2008-10-27 23:26:08.904 301 17504.85 37.76 53895.21 88888.00 2008-10-27 23:26:09.404 301 17504.87 37.80 53895.28 88888.00 2008-10-27 23:26:09.904 301 17504.84 37.83 53895.36 88888.00 2008-10-27 23:26:10.404 301 17504.85 37.81 53895.43 88888.00 2008-10-27 23:26:10.904 301 17504.84 37.85 53895.43 88888.00 2008-10-27 23:26:11.404 301 17504.84 37.77 53895.50 88888.00 2008-10-27 23:26:11.904 301 17504.81 37.78 53895.50 88888.00 2008-10-27 23:26:12.404 301 17504.81 37.77 53895.50 88888.00 2008-10-27 23:26:12.904 301 17504.84 37.75 53895.56 88888.00 2008-10-27 23:26:13.404 301 17504.89 37.73 53895.49 88888.00 2008-10-27 23:26:13.904 301 17504.88 37.81 53895.47 88888.00 2008-10-27 23:26:14.404 301 17504.78 37.83 53895.37 88888.00 2008-10-27 23:26:14.904 301 17504.70 37.77 53895.39 88888.00 2008-10-27 23:26:15.404 301 17504.76 37.80 53895.44 88888.00 2008-10-27 23:26:15.904 301 17504.74 37.85 53895.43 88888.00 2008-10-27 23:26:16.404 301 17504.77 37.90 53895.43 88888.00 2008-10-27 23:26:16.904 301 17504.76 37.90 53895.41 88888.00 2008-10-27 23:26:17.404 301 17504.72 37.84 53895.32 88888.00 2008-10-27 23:26:17.904 301 17504.64 37.86 53895.37 88888.00 2008-10-27 23:26:18.404 301 17504.76 37.86 53895.41 88888.00 2008-10-27 23:26:18.904 301 17504.71 37.91 53895.38 88888.00 2008-10-27 23:26:19.404 301 17504.70 37.87 53895.40 88888.00 2008-10-27 23:26:19.904 301 17504.79 37.86 53895.50 88888.00 2008-10-27 23:26:20.404 301 17504.85 37.83 53895.55 88888.00 2008-10-27 23:26:20.904 301 17504.84 37.80 53895.52 88888.00 2008-10-27 23:26:21.404 301 17504.85 37.86 53895.47 88888.00 2008-10-27 23:26:21.904 301 17504.84 37.83 53895.45 88888.00 2008-10-27 23:26:22.404 301 17504.87 37.80 53895.43 88888.00 2008-10-27 23:26:22.904 301 17504.94 37.81 53895.44 88888.00 2008-10-27 23:26:23.404 301 17504.94 37.86 53895.52 88888.00 2008-10-27 23:26:23.904 301 17504.90 37.95 53895.47 88888.00 2008-10-27 23:26:24.404 301 17504.81 37.96 53895.44 88888.00 2008-10-27 23:26:24.904 301 17504.81 37.86 53895.36 88888.00 2008-10-27 23:26:25.404 301 17504.79 37.84 53895.32 88888.00 2008-10-27 23:26:25.904 301 17504.86 37.81 53895.32 88888.00 2008-10-27 23:26:26.404 301 17504.88 37.82 53895.39 88888.00 2008-10-27 23:26:26.904 301 17504.85 37.82 53895.48 88888.00 2008-10-27 23:26:27.404 301 17504.79 37.91 53895.50 88888.00 2008-10-27 23:26:27.904 301 17504.75 37.87 53895.55 88888.00 2008-10-27 23:26:28.404 301 17504.76 37.82 53895.54 88888.00 2008-10-27 23:26:28.904 301 17504.69 37.73 53895.55 88888.00 2008-10-27 23:26:29.404 301 17504.61 37.75 53895.59 88888.00 2008-10-27 23:26:29.904 301 17504.67 37.75 53895.56 88888.00 2008-10-27 23:26:30.404 301 17504.77 37.74 53895.59 88888.00 2008-10-27 23:26:30.904 301 17504.76 37.76 53895.53 88888.00 2008-10-27 23:26:31.404 301 17504.70 37.71 53895.53 88888.00 2008-10-27 23:26:31.904 301 17504.68 37.74 53895.61 88888.00 2008-10-27 23:26:32.404 301 17504.80 37.75 53895.51 88888.00 2008-10-27 23:26:32.904 301 17504.80 37.76 53895.49 88888.00 2008-10-27 23:26:33.404 301 17504.81 37.80 53895.47 88888.00 2008-10-27 23:26:33.904 301 17504.82 37.77 53895.53 88888.00 2008-10-27 23:26:34.404 301 17504.90 37.73 53895.48 88888.00 2008-10-27 23:26:34.904 301 17504.88 37.77 53895.45 88888.00 2008-10-27 23:26:35.404 301 17504.81 37.72 53895.38 88888.00 2008-10-27 23:26:35.904 301 17504.85 37.71 53895.47 88888.00 2008-10-27 23:26:36.404 301 17504.79 37.70 53895.44 88888.00 2008-10-27 23:26:36.904 301 17504.88 37.63 53895.47 88888.00 2008-10-27 23:26:37.404 301 17504.88 37.65 53895.58 88888.00 2008-10-27 23:26:37.904 301 17504.91 37.66 53895.49 88888.00 2008-10-27 23:26:38.404 301 17504.89 37.66 53895.47 88888.00 2008-10-27 23:26:38.904 301 17504.84 37.65 53895.41 88888.00 2008-10-27 23:26:39.404 301 17504.75 37.64 53895.51 88888.00 2008-10-27 23:26:39.904 301 17504.66 37.62 53895.55 88888.00 2008-10-27 23:26:40.404 301 17504.61 37.59 53895.54 88888.00 2008-10-27 23:26:40.904 301 17504.61 37.65 53895.63 88888.00 2008-10-27 23:26:41.404 301 17504.66 37.67 53895.54 88888.00 2008-10-27 23:26:41.904 301 17504.71 37.66 53895.54 88888.00 2008-10-27 23:26:42.404 301 17504.68 37.68 53895.54 88888.00 2008-10-27 23:26:42.904 301 17504.65 37.68 53895.52 88888.00 2008-10-27 23:26:43.404 301 17504.67 37.73 53895.65 88888.00 2008-10-27 23:26:43.904 301 17504.75 37.62 53895.63 88888.00 2008-10-27 23:26:44.404 301 17504.74 37.54 53895.59 88888.00 2008-10-27 23:26:44.904 301 17504.69 37.58 53895.49 88888.00 2008-10-27 23:26:45.404 301 17504.67 37.56 53895.44 88888.00 2008-10-27 23:26:45.904 301 17504.67 37.59 53895.43 88888.00 2008-10-27 23:26:46.404 301 17504.64 37.67 53895.53 88888.00 2008-10-27 23:26:46.904 301 17504.62 37.72 53895.58 88888.00 2008-10-27 23:26:47.404 301 17504.64 37.65 53895.51 88888.00 2008-10-27 23:26:47.904 301 17504.65 37.53 53895.42 88888.00 2008-10-27 23:26:48.404 301 17504.64 37.62 53895.47 88888.00 2008-10-27 23:26:48.904 301 17504.56 37.72 53895.47 88888.00 2008-10-27 23:26:49.404 301 17504.54 37.64 53895.50 88888.00 2008-10-27 23:26:49.904 301 17504.53 37.62 53895.58 88888.00 2008-10-27 23:26:50.404 301 17504.49 37.63 53895.55 88888.00 2008-10-27 23:26:50.904 301 17504.46 37.65 53895.62 88888.00 2008-10-27 23:26:51.404 301 17504.49 37.74 53895.64 88888.00 2008-10-27 23:26:51.904 301 17504.46 37.72 53895.69 88888.00 2008-10-27 23:26:52.404 301 17504.50 37.67 53895.71 88888.00 2008-10-27 23:26:52.904 301 17504.58 37.66 53895.63 88888.00 2008-10-27 23:26:53.404 301 17504.57 37.64 53895.61 88888.00 2008-10-27 23:26:53.904 301 17504.53 37.63 53895.63 88888.00 2008-10-27 23:26:54.404 301 17504.50 37.63 53895.63 88888.00 2008-10-27 23:26:54.904 301 17504.53 37.67 53895.64 88888.00 2008-10-27 23:26:55.404 301 17504.51 37.59 53895.63 88888.00 2008-10-27 23:26:55.904 301 17504.48 37.58 53895.60 88888.00 2008-10-27 23:26:56.404 301 17504.46 37.63 53895.58 88888.00 2008-10-27 23:26:56.904 301 17504.47 37.63 53895.59 88888.00 2008-10-27 23:26:57.404 301 17504.51 37.64 53895.45 88888.00 2008-10-27 23:26:57.904 301 17504.55 37.71 53895.51 88888.00 2008-10-27 23:26:58.404 301 17504.44 37.75 53895.52 88888.00 2008-10-27 23:26:58.904 301 17504.45 37.73 53895.50 88888.00 2008-10-27 23:26:59.404 301 17504.49 37.66 53895.48 88888.00 2008-10-27 23:26:59.904 301 17504.45 37.68 53895.53 88888.00 2008-10-27 23:27:00.404 301 17504.53 37.68 53895.51 88888.00 2008-10-27 23:27:00.904 301 17504.54 37.62 53895.52 88888.00 2008-10-27 23:27:01.404 301 17504.48 37.62 53895.52 88888.00 2008-10-27 23:27:01.904 301 17504.54 37.71 53895.52 88888.00 2008-10-27 23:27:02.404 301 17504.55 37.71 53895.53 88888.00 2008-10-27 23:27:02.904 301 17504.50 37.71 53895.58 88888.00 2008-10-27 23:27:03.404 301 17504.57 37.62 53895.70 88888.00 2008-10-27 23:27:03.904 301 17504.62 37.64 53895.78 88888.00 2008-10-27 23:27:04.404 301 17504.54 37.67 53895.66 88888.00 2008-10-27 23:27:04.904 301 17504.46 37.66 53895.61 88888.00 2008-10-27 23:27:05.404 301 17504.46 37.58 53895.65 88888.00 2008-10-27 23:27:05.904 301 17504.48 37.61 53895.78 88888.00 2008-10-27 23:27:06.404 301 17504.47 37.58 53895.72 88888.00 2008-10-27 23:27:06.904 301 17504.55 37.52 53895.70 88888.00 2008-10-27 23:27:07.404 301 17504.50 37.51 53895.69 88888.00 2008-10-27 23:27:07.904 301 17504.54 37.61 53895.72 88888.00 2008-10-27 23:27:08.404 301 17504.58 37.66 53895.67 88888.00 2008-10-27 23:27:08.904 301 17504.58 37.62 53895.71 88888.00 2008-10-27 23:27:09.404 301 17504.57 37.65 53895.75 88888.00 2008-10-27 23:27:09.904 301 17504.62 37.70 53895.72 88888.00 2008-10-27 23:27:10.404 301 17504.60 37.67 53895.70 88888.00 2008-10-27 23:27:10.904 301 17504.49 37.64 53895.73 88888.00 2008-10-27 23:27:11.404 301 17504.49 37.74 53895.65 88888.00 2008-10-27 23:27:11.904 301 17504.47 37.81 53895.69 88888.00 2008-10-27 23:27:12.404 301 17504.47 37.72 53895.60 88888.00 2008-10-27 23:27:12.904 301 17504.51 37.71 53895.61 88888.00 2008-10-27 23:27:13.404 301 17504.44 37.62 53895.51 88888.00 2008-10-27 23:27:13.904 301 17504.45 37.59 53895.47 88888.00 2008-10-27 23:27:14.404 301 17504.44 37.63 53895.59 88888.00 2008-10-27 23:27:14.904 301 17504.41 37.62 53895.42 88888.00 2008-10-27 23:27:15.404 301 17504.54 37.64 53895.37 88888.00 2008-10-27 23:27:15.904 301 17504.62 37.67 53895.40 88888.00 2008-10-27 23:27:16.404 301 17504.55 37.64 53895.44 88888.00 2008-10-27 23:27:16.904 301 17504.48 37.63 53895.51 88888.00 2008-10-27 23:27:17.404 301 17504.43 37.62 53895.52 88888.00 2008-10-27 23:27:17.904 301 17504.45 37.56 53895.50 88888.00 2008-10-27 23:27:18.404 301 17504.50 37.54 53895.47 88888.00 2008-10-27 23:27:18.904 301 17504.56 37.66 53895.51 88888.00 2008-10-27 23:27:19.404 301 17504.53 37.68 53895.43 88888.00 2008-10-27 23:27:19.904 301 17504.51 37.73 53895.44 88888.00 2008-10-27 23:27:20.404 301 17504.53 37.68 53895.47 88888.00 2008-10-27 23:27:20.904 301 17504.49 37.66 53895.50 88888.00 2008-10-27 23:27:21.404 301 17504.55 37.63 53895.51 88888.00 2008-10-27 23:27:21.904 301 17504.61 37.67 53895.54 88888.00 2008-10-27 23:27:22.404 301 17504.72 37.70 53895.58 88888.00 2008-10-27 23:27:22.904 301 17504.64 37.66 53895.56 88888.00 2008-10-27 23:27:23.404 301 17504.61 37.72 53895.60 88888.00 2008-10-27 23:27:23.904 301 17504.62 37.74 53895.67 88888.00 2008-10-27 23:27:24.404 301 17504.62 37.67 53895.59 88888.00 2008-10-27 23:27:24.904 301 17504.62 37.66 53895.52 88888.00 2008-10-27 23:27:25.404 301 17504.59 37.67 53895.48 88888.00 2008-10-27 23:27:25.904 301 17504.51 37.65 53895.45 88888.00 2008-10-27 23:27:26.404 301 17504.56 37.66 53895.50 88888.00 2008-10-27 23:27:26.904 301 17504.55 37.65 53895.54 88888.00 2008-10-27 23:27:27.404 301 17504.65 37.71 53895.36 88888.00 2008-10-27 23:27:27.904 301 17504.67 37.71 53895.28 88888.00 2008-10-27 23:27:28.404 301 17504.71 37.72 53895.34 88888.00 2008-10-27 23:27:28.904 301 17504.69 37.73 53895.36 88888.00 2008-10-27 23:27:29.404 301 17504.62 37.76 53895.37 88888.00 2008-10-27 23:27:29.904 301 17504.56 37.77 53895.41 88888.00 2008-10-27 23:27:30.404 301 17504.49 37.75 53895.50 88888.00 2008-10-27 23:27:30.904 301 17504.56 37.70 53895.47 88888.00 2008-10-27 23:27:31.404 301 17504.67 37.66 53895.36 88888.00 2008-10-27 23:27:31.904 301 17504.72 37.64 53895.38 88888.00 2008-10-27 23:27:32.404 301 17504.67 37.64 53895.41 88888.00 2008-10-27 23:27:32.904 301 17504.66 37.62 53895.40 88888.00 2008-10-27 23:27:33.404 301 17504.68 37.59 53895.37 88888.00 2008-10-27 23:27:33.904 301 17504.58 37.57 53895.36 88888.00 2008-10-27 23:27:34.404 301 17504.58 37.55 53895.40 88888.00 2008-10-27 23:27:34.904 301 17504.70 37.58 53895.49 88888.00 2008-10-27 23:27:35.404 301 17504.80 37.62 53895.55 88888.00 2008-10-27 23:27:35.904 301 17504.76 37.63 53895.44 88888.00 2008-10-27 23:27:36.404 301 17504.60 37.64 53895.38 88888.00 2008-10-27 23:27:36.904 301 17504.57 37.62 53895.45 88888.00 2008-10-27 23:27:37.404 301 17504.56 37.65 53895.41 88888.00 2008-10-27 23:27:37.904 301 17504.55 37.65 53895.58 88888.00 2008-10-27 23:27:38.404 301 17504.51 37.66 53895.56 88888.00 2008-10-27 23:27:38.904 301 17504.54 37.72 53895.48 88888.00 2008-10-27 23:27:39.404 301 17504.58 37.71 53895.41 88888.00 2008-10-27 23:27:39.904 301 17504.62 37.71 53895.36 88888.00 2008-10-27 23:27:40.404 301 17504.53 37.72 53895.36 88888.00 2008-10-27 23:27:40.904 301 17504.55 37.74 53895.37 88888.00 2008-10-27 23:27:41.404 301 17504.53 37.77 53895.42 88888.00 2008-10-27 23:27:41.904 301 17504.51 37.73 53895.50 88888.00 2008-10-27 23:27:42.404 301 17504.51 37.76 53895.45 88888.00 2008-10-27 23:27:42.904 301 17504.58 37.73 53895.28 88888.00 2008-10-27 23:27:43.404 301 17504.64 37.71 53895.23 88888.00 2008-10-27 23:27:43.904 301 17504.60 37.68 53895.33 88888.00 2008-10-27 23:27:44.404 301 17504.61 37.65 53895.32 88888.00 2008-10-27 23:27:44.904 301 17504.57 37.67 53895.42 88888.00 2008-10-27 23:27:45.404 301 17504.49 37.64 53895.49 88888.00 2008-10-27 23:27:45.904 301 17504.49 37.64 53895.31 88888.00 2008-10-27 23:27:46.404 301 17504.54 37.61 53895.34 88888.00 2008-10-27 23:27:46.904 301 17504.55 37.61 53895.43 88888.00 2008-10-27 23:27:47.404 301 17504.50 37.52 53895.48 88888.00 2008-10-27 23:27:47.904 301 17504.46 37.51 53895.56 88888.00 2008-10-27 23:27:48.404 301 17504.54 37.57 53895.63 88888.00 2008-10-27 23:27:48.904 301 17504.53 37.59 53895.52 88888.00 2008-10-27 23:27:49.404 301 17504.49 37.54 53895.49 88888.00 2008-10-27 23:27:49.904 301 17504.50 37.59 53895.54 88888.00 2008-10-27 23:27:50.404 301 17504.49 37.62 53895.50 88888.00 2008-10-27 23:27:50.904 301 17504.59 37.64 53895.56 88888.00 2008-10-27 23:27:51.404 301 17504.64 37.62 53895.44 88888.00 2008-10-27 23:27:51.904 301 17504.59 37.61 53895.39 88888.00 2008-10-27 23:27:52.404 301 17504.59 37.61 53895.45 88888.00 2008-10-27 23:27:52.904 301 17504.64 37.63 53895.54 88888.00 2008-10-27 23:27:53.404 301 17504.58 37.62 53895.59 88888.00 2008-10-27 23:27:53.904 301 17504.61 37.57 53895.56 88888.00 2008-10-27 23:27:54.404 301 17504.64 37.53 53895.52 88888.00 2008-10-27 23:27:54.904 301 17504.54 37.54 53895.56 88888.00 2008-10-27 23:27:55.404 301 17504.61 37.64 53895.59 88888.00 2008-10-27 23:27:55.904 301 17504.60 37.63 53895.45 88888.00 2008-10-27 23:27:56.404 301 17504.55 37.66 53895.42 88888.00 2008-10-27 23:27:56.904 301 17504.61 37.67 53895.52 88888.00 2008-10-27 23:27:57.404 301 17504.50 37.61 53895.48 88888.00 2008-10-27 23:27:57.904 301 17504.49 37.62 53895.37 88888.00 2008-10-27 23:27:58.404 301 17504.43 37.56 53895.40 88888.00 2008-10-27 23:27:58.904 301 17504.44 37.55 53895.40 88888.00 2008-10-27 23:27:59.404 301 17504.46 37.61 53895.38 88888.00 2008-10-27 23:27:59.904 301 17504.44 37.52 53895.39 88888.00 2008-10-27 23:28:00.404 301 17504.51 37.55 53895.42 88888.00 2008-10-27 23:28:00.904 301 17504.59 37.67 53895.41 88888.00 2008-10-27 23:28:01.404 301 17504.60 37.64 53895.44 88888.00 2008-10-27 23:28:01.904 301 17504.60 37.65 53895.47 88888.00 2008-10-27 23:28:02.404 301 17504.58 37.66 53895.48 88888.00 2008-10-27 23:28:02.904 301 17504.51 37.63 53895.49 88888.00 2008-10-27 23:28:03.404 301 17504.48 37.65 53895.39 88888.00 2008-10-27 23:28:03.904 301 17504.37 37.66 53895.41 88888.00 2008-10-27 23:28:04.404 301 17504.28 37.64 53895.56 88888.00 2008-10-27 23:28:04.904 301 17504.34 37.66 53895.58 88888.00 2008-10-27 23:28:05.404 301 17504.39 37.63 53895.42 88888.00 2008-10-27 23:28:05.904 301 17504.41 37.65 53895.42 88888.00 2008-10-27 23:28:06.404 301 17504.43 37.65 53895.45 88888.00 2008-10-27 23:28:06.904 301 17504.38 37.63 53895.40 88888.00 2008-10-27 23:28:07.404 301 17504.35 37.70 53895.28 88888.00 2008-10-27 23:28:07.904 301 17504.43 37.67 53895.29 88888.00 2008-10-27 23:28:08.404 301 17504.46 37.64 53895.37 88888.00 2008-10-27 23:28:08.904 301 17504.47 37.63 53895.40 88888.00 2008-10-27 23:28:09.404 301 17504.34 37.61 53895.33 88888.00 2008-10-27 23:28:09.904 301 17504.41 37.71 53895.22 88888.00 2008-10-27 23:28:10.404 301 17504.51 37.68 53895.36 88888.00 2008-10-27 23:28:10.904 301 17504.50 37.65 53895.38 88888.00 2008-10-27 23:28:11.404 301 17504.38 37.68 53895.30 88888.00 2008-10-27 23:28:11.904 301 17504.33 37.73 53895.25 88888.00 2008-10-27 23:28:12.404 301 17504.25 37.68 53895.32 88888.00 2008-10-27 23:28:12.904 301 17504.28 37.72 53895.27 88888.00 2008-10-27 23:28:13.404 301 17504.33 37.68 53895.29 88888.00 2008-10-27 23:28:13.904 301 17504.37 37.66 53895.29 88888.00 2008-10-27 23:28:14.404 301 17504.26 37.62 53895.19 88888.00 2008-10-27 23:28:14.904 301 17504.27 37.63 53895.21 88888.00 2008-10-27 23:28:15.404 301 17504.35 37.63 53895.22 88888.00 2008-10-27 23:28:15.904 301 17504.29 37.65 53895.27 88888.00 2008-10-27 23:28:16.404 301 17504.34 37.72 53895.25 88888.00 2008-10-27 23:28:16.904 301 17504.37 37.73 53895.26 88888.00 2008-10-27 23:28:17.404 301 17504.28 37.73 53895.18 88888.00 2008-10-27 23:28:17.904 301 17504.23 37.76 53895.09 88888.00 2008-10-27 23:28:18.404 301 17504.29 37.80 53895.07 88888.00 2008-10-27 23:28:18.904 301 17504.39 37.67 53895.09 88888.00 2008-10-27 23:28:19.404 301 17504.29 37.67 53895.07 88888.00 2008-10-27 23:28:19.904 301 17504.37 37.70 53895.05 88888.00 2008-10-27 23:28:20.404 301 17504.40 37.74 53895.11 88888.00 2008-10-27 23:28:20.904 301 17504.37 37.75 53895.14 88888.00 2008-10-27 23:28:21.404 301 17504.37 37.75 53895.19 88888.00 2008-10-27 23:28:21.904 301 17504.27 37.81 53895.03 88888.00 2008-10-27 23:28:22.404 301 17504.38 37.78 53895.02 88888.00 2008-10-27 23:28:22.904 301 17504.41 37.75 53895.08 88888.00 2008-10-27 23:28:23.404 301 17504.33 37.76 53895.16 88888.00 2008-10-27 23:28:23.904 301 17504.27 37.74 53895.23 88888.00 2008-10-27 23:28:24.404 301 17504.28 37.76 53895.18 88888.00 2008-10-27 23:28:24.904 301 17504.26 37.73 53895.22 88888.00 2008-10-27 23:28:25.404 301 17504.36 37.75 53895.20 88888.00 2008-10-27 23:28:25.904 301 17504.37 37.74 53895.29 88888.00 2008-10-27 23:28:26.404 301 17504.36 37.71 53895.30 88888.00 2008-10-27 23:28:26.904 301 17504.39 37.81 53895.25 88888.00 2008-10-27 23:28:27.404 301 17504.45 37.80 53895.32 88888.00 2008-10-27 23:28:27.904 301 17504.39 37.75 53895.36 88888.00 2008-10-27 23:28:28.404 301 17504.37 37.67 53895.23 88888.00 2008-10-27 23:28:28.904 301 17504.37 37.67 53895.28 88888.00 2008-10-27 23:28:29.404 301 17504.30 37.71 53895.41 88888.00 2008-10-27 23:28:29.904 301 17504.36 37.68 53895.32 88888.00 2008-10-27 23:28:30.404 301 17504.45 37.75 53895.26 88888.00 2008-10-27 23:28:30.904 301 17504.41 37.76 53895.31 88888.00 2008-10-27 23:28:31.404 301 17504.44 37.71 53895.28 88888.00 2008-10-27 23:28:31.904 301 17504.50 37.76 53895.31 88888.00 2008-10-27 23:28:32.404 301 17504.57 37.73 53895.30 88888.00 2008-10-27 23:28:32.904 301 17504.47 37.67 53895.28 88888.00 2008-10-27 23:28:33.404 301 17504.40 37.64 53895.34 88888.00 2008-10-27 23:28:33.904 301 17504.41 37.64 53895.38 88888.00 2008-10-27 23:28:34.404 301 17504.37 37.68 53895.40 88888.00 2008-10-27 23:28:34.904 301 17504.29 37.73 53895.33 88888.00 2008-10-27 23:28:35.404 301 17504.19 37.74 53895.31 88888.00 2008-10-27 23:28:35.904 301 17504.18 37.74 53895.25 88888.00 2008-10-27 23:28:36.404 301 17504.16 37.77 53895.25 88888.00 2008-10-27 23:28:36.904 301 17504.33 37.86 53895.37 88888.00 2008-10-27 23:28:37.404 301 17504.30 37.77 53895.48 88888.00 2008-10-27 23:28:37.904 301 17504.30 37.70 53895.55 88888.00 2008-10-27 23:28:38.404 301 17504.34 37.73 53895.49 88888.00 2008-10-27 23:28:38.904 301 17504.19 37.75 53895.34 88888.00 2008-10-27 23:28:39.404 301 17504.21 37.76 53895.41 88888.00 2008-10-27 23:28:39.904 301 17504.23 37.75 53895.48 88888.00 2008-10-27 23:28:40.404 301 17504.23 37.77 53895.40 88888.00 2008-10-27 23:28:40.904 301 17504.19 37.76 53895.39 88888.00 2008-10-27 23:28:41.404 301 17504.14 37.72 53895.32 88888.00 2008-10-27 23:28:41.904 301 17504.17 37.74 53895.23 88888.00 2008-10-27 23:28:42.404 301 17504.13 37.76 53895.28 88888.00 2008-10-27 23:28:42.904 301 17504.16 37.68 53895.27 88888.00 2008-10-27 23:28:43.404 301 17504.20 37.67 53895.25 88888.00 2008-10-27 23:28:43.904 301 17504.25 37.68 53895.29 88888.00 2008-10-27 23:28:44.404 301 17504.29 37.66 53895.33 88888.00 2008-10-27 23:28:44.904 301 17504.27 37.63 53895.33 88888.00 2008-10-27 23:28:45.404 301 17504.27 37.52 53895.27 88888.00 2008-10-27 23:28:45.904 301 17504.27 37.56 53895.34 88888.00 2008-10-27 23:28:46.404 301 17504.27 37.61 53895.30 88888.00 2008-10-27 23:28:46.904 301 17504.27 37.59 53895.33 88888.00 2008-10-27 23:28:47.404 301 17504.21 37.62 53895.28 88888.00 2008-10-27 23:28:47.904 301 17504.19 37.66 53895.27 88888.00 2008-10-27 23:28:48.404 301 17504.21 37.66 53895.32 88888.00 2008-10-27 23:28:48.904 301 17504.25 37.65 53895.37 88888.00 2008-10-27 23:28:49.404 301 17504.19 37.71 53895.37 88888.00 2008-10-27 23:28:49.904 301 17504.19 37.75 53895.43 88888.00 2008-10-27 23:28:50.404 301 17504.18 37.80 53895.41 88888.00 2008-10-27 23:28:50.904 301 17504.20 37.78 53895.32 88888.00 2008-10-27 23:28:51.404 301 17504.20 37.74 53895.29 88888.00 2008-10-27 23:28:51.904 301 17504.23 37.74 53895.23 88888.00 2008-10-27 23:28:52.404 301 17504.19 37.81 53895.16 88888.00 2008-10-27 23:28:52.904 301 17504.23 37.84 53895.31 88888.00 2008-10-27 23:28:53.404 301 17504.20 37.76 53895.28 88888.00 2008-10-27 23:28:53.904 301 17504.28 37.75 53895.19 88888.00 2008-10-27 23:28:54.404 301 17504.35 37.75 53895.09 88888.00 2008-10-27 23:28:54.904 301 17504.27 37.77 53895.08 88888.00 2008-10-27 23:28:55.404 301 17504.21 37.71 53895.19 88888.00 2008-10-27 23:28:55.904 301 17504.14 37.65 53895.32 88888.00 2008-10-27 23:28:56.404 301 17504.27 37.64 53895.26 88888.00 2008-10-27 23:28:56.904 301 17504.30 37.65 53895.23 88888.00 2008-10-27 23:28:57.404 301 17504.31 37.68 53895.23 88888.00 2008-10-27 23:28:57.904 301 17504.35 37.68 53895.32 88888.00 2008-10-27 23:28:58.404 301 17504.39 37.65 53895.34 88888.00 2008-10-27 23:28:58.904 301 17504.39 37.63 53895.31 88888.00 2008-10-27 23:28:59.404 301 17504.33 37.59 53895.23 88888.00 2008-10-27 23:28:59.904 301 17504.30 37.59 53895.21 88888.00 2008-10-27 23:29:00.404 301 17504.30 37.70 53895.21 88888.00 2008-10-27 23:29:00.904 301 17504.29 37.71 53895.21 88888.00 2008-10-27 23:29:01.404 301 17504.31 37.64 53895.27 88888.00 2008-10-27 23:29:01.904 301 17504.38 37.62 53895.30 88888.00 2008-10-27 23:29:02.404 301 17504.36 37.57 53895.22 88888.00 2008-10-27 23:29:02.904 301 17504.36 37.59 53895.26 88888.00 2008-10-27 23:29:03.404 301 17504.43 37.65 53895.18 88888.00 2008-10-27 23:29:03.904 301 17504.40 37.70 53895.17 88888.00 2008-10-27 23:29:04.404 301 17504.37 37.73 53895.20 88888.00 2008-10-27 23:29:04.904 301 17504.39 37.66 53895.29 88888.00 2008-10-27 23:29:05.404 301 17504.46 37.64 53895.25 88888.00 2008-10-27 23:29:05.904 301 17504.38 37.63 53895.23 88888.00 2008-10-27 23:29:06.404 301 17504.35 37.70 53895.19 88888.00 2008-10-27 23:29:06.904 301 17504.36 37.71 53895.17 88888.00 2008-10-27 23:29:07.404 301 17504.38 37.74 53895.20 88888.00 2008-10-27 23:29:07.904 301 17504.37 37.67 53895.22 88888.00 2008-10-27 23:29:08.404 301 17504.31 37.68 53895.20 88888.00 2008-10-27 23:29:08.904 301 17504.41 37.67 53895.27 88888.00 2008-10-27 23:29:09.404 301 17504.37 37.67 53895.23 88888.00 2008-10-27 23:29:09.904 301 17504.40 37.64 53895.25 88888.00 2008-10-27 23:29:10.404 301 17504.37 37.63 53895.22 88888.00 2008-10-27 23:29:10.904 301 17504.38 37.62 53895.26 88888.00 2008-10-27 23:29:11.404 301 17504.41 37.67 53895.19 88888.00 2008-10-27 23:29:11.904 301 17504.41 37.71 53895.18 88888.00 2008-10-27 23:29:12.404 301 17504.41 37.71 53895.17 88888.00 2008-10-27 23:29:12.904 301 17504.49 37.72 53895.15 88888.00 2008-10-27 23:29:13.404 301 17504.55 37.70 53895.22 88888.00 2008-10-27 23:29:13.904 301 17504.55 37.71 53895.26 88888.00 2008-10-27 23:29:14.404 301 17504.56 37.71 53895.19 88888.00 2008-10-27 23:29:14.904 301 17504.46 37.73 53895.25 88888.00 2008-10-27 23:29:15.404 301 17504.46 37.67 53895.31 88888.00 2008-10-27 23:29:15.904 301 17504.49 37.71 53895.18 88888.00 2008-10-27 23:29:16.404 301 17504.53 37.65 53895.26 88888.00 2008-10-27 23:29:16.904 301 17504.46 37.62 53895.30 88888.00 2008-10-27 23:29:17.404 301 17504.39 37.63 53895.33 88888.00 2008-10-27 23:29:17.904 301 17504.35 37.61 53895.38 88888.00 2008-10-27 23:29:18.404 301 17504.44 37.57 53895.26 88888.00 2008-10-27 23:29:18.904 301 17504.51 37.65 53895.30 88888.00 2008-10-27 23:29:19.404 301 17504.51 37.62 53895.29 88888.00 2008-10-27 23:29:19.904 301 17504.44 37.55 53895.25 88888.00 2008-10-27 23:29:20.404 301 17504.47 37.54 53895.23 88888.00 2008-10-27 23:29:20.904 301 17504.47 37.59 53895.23 88888.00 2008-10-27 23:29:21.404 301 17504.43 37.63 53895.26 88888.00 2008-10-27 23:29:21.904 301 17504.44 37.57 53895.22 88888.00 2008-10-27 23:29:22.404 301 17504.57 37.58 53895.16 88888.00 2008-10-27 23:29:22.904 301 17504.57 37.59 53895.16 88888.00 2008-10-27 23:29:23.404 301 17504.51 37.56 53895.23 88888.00 2008-10-27 23:29:23.904 301 17504.46 37.59 53895.26 88888.00 2008-10-27 23:29:24.404 301 17504.49 37.59 53895.21 88888.00 2008-10-27 23:29:24.904 301 17504.61 37.59 53895.18 88888.00 2008-10-27 23:29:25.404 301 17504.57 37.57 53895.17 88888.00 2008-10-27 23:29:25.904 301 17504.58 37.58 53895.27 88888.00 2008-10-27 23:29:26.404 301 17504.66 37.62 53895.15 88888.00 2008-10-27 23:29:26.904 301 17504.69 37.66 53895.14 88888.00 2008-10-27 23:29:27.404 301 17504.64 37.62 53895.17 88888.00 2008-10-27 23:29:27.904 301 17504.72 37.55 53895.18 88888.00 2008-10-27 23:29:28.404 301 17504.72 37.62 53895.17 88888.00 2008-10-27 23:29:28.904 301 17504.70 37.61 53895.18 88888.00 2008-10-27 23:29:29.404 301 17504.75 37.62 53895.23 88888.00 2008-10-27 23:29:29.904 301 17504.67 37.66 53895.22 88888.00 2008-10-27 23:29:30.404 301 17504.65 37.71 53895.25 88888.00 2008-10-27 23:29:30.904 301 17504.66 37.58 53895.20 88888.00 2008-10-27 23:29:31.404 301 17504.66 37.52 53895.18 88888.00 2008-10-27 23:29:31.904 301 17504.70 37.52 53895.21 88888.00 2008-10-27 23:29:32.404 301 17504.61 37.57 53895.20 88888.00 2008-10-27 23:29:32.904 301 17504.58 37.54 53895.18 88888.00 2008-10-27 23:29:33.404 301 17504.66 37.51 53895.15 88888.00 2008-10-27 23:29:33.904 301 17504.60 37.53 53895.15 88888.00 2008-10-27 23:29:34.404 301 17504.56 37.51 53895.16 88888.00 2008-10-27 23:29:34.904 301 17504.59 37.54 53894.96 88888.00 2008-10-27 23:29:35.404 301 17504.58 37.63 53894.99 88888.00 2008-10-27 23:29:35.904 301 17504.54 37.62 53895.08 88888.00 2008-10-27 23:29:36.404 301 17504.50 37.58 53895.13 88888.00 2008-10-27 23:29:36.904 301 17504.45 37.51 53895.07 88888.00 2008-10-27 23:29:37.404 301 17504.50 37.52 53895.10 88888.00 2008-10-27 23:29:37.904 301 17504.53 37.57 53895.11 88888.00 2008-10-27 23:29:38.404 301 17504.53 37.54 53895.09 88888.00 2008-10-27 23:29:38.904 301 17504.60 37.48 53895.07 88888.00 2008-10-27 23:29:39.404 301 17504.60 37.51 53895.03 88888.00 2008-10-27 23:29:39.904 301 17504.58 37.51 53895.00 88888.00 2008-10-27 23:29:40.404 301 17504.53 37.54 53895.09 88888.00 2008-10-27 23:29:40.904 301 17504.57 37.55 53895.17 88888.00 2008-10-27 23:29:41.404 301 17504.58 37.54 53895.03 88888.00 2008-10-27 23:29:41.904 301 17504.62 37.55 53894.91 88888.00 2008-10-27 23:29:42.404 301 17504.61 37.61 53895.03 88888.00 2008-10-27 23:29:42.904 301 17504.64 37.63 53895.11 88888.00 2008-10-27 23:29:43.404 301 17504.64 37.64 53895.15 88888.00 2008-10-27 23:29:43.904 301 17504.68 37.70 53895.14 88888.00 2008-10-27 23:29:44.404 301 17504.62 37.70 53894.99 88888.00 2008-10-27 23:29:44.904 301 17504.59 37.65 53894.96 88888.00 2008-10-27 23:29:45.404 301 17504.61 37.63 53895.00 88888.00 2008-10-27 23:29:45.904 301 17504.56 37.66 53895.09 88888.00 2008-10-27 23:29:46.404 301 17504.48 37.63 53895.11 88888.00 2008-10-27 23:29:46.904 301 17504.55 37.65 53895.19 88888.00 2008-10-27 23:29:47.404 301 17504.51 37.68 53895.18 88888.00 2008-10-27 23:29:47.904 301 17504.49 37.65 53895.04 88888.00 2008-10-27 23:29:48.404 301 17504.49 37.61 53895.07 88888.00 2008-10-27 23:29:48.904 301 17504.55 37.62 53895.15 88888.00 2008-10-27 23:29:49.404 301 17504.55 37.62 53895.23 88888.00 2008-10-27 23:29:49.904 301 17504.51 37.58 53895.26 88888.00 2008-10-27 23:29:50.404 301 17504.50 37.62 53895.21 88888.00 2008-10-27 23:29:50.904 301 17504.56 37.57 53895.30 88888.00 2008-10-27 23:29:51.404 301 17504.48 37.56 53895.32 88888.00 2008-10-27 23:29:51.904 301 17504.50 37.56 53895.26 88888.00 2008-10-27 23:29:52.404 301 17504.53 37.55 53895.22 88888.00 2008-10-27 23:29:52.904 301 17504.55 37.59 53895.22 88888.00 2008-10-27 23:29:53.404 301 17504.57 37.59 53895.21 88888.00 2008-10-27 23:29:53.904 301 17504.61 37.56 53895.15 88888.00 2008-10-27 23:29:54.404 301 17504.58 37.57 53895.28 88888.00 2008-10-27 23:29:54.904 301 17504.60 37.61 53895.30 88888.00 2008-10-27 23:29:55.404 301 17504.54 37.55 53895.26 88888.00 2008-10-27 23:29:55.904 301 17504.62 37.51 53895.27 88888.00 2008-10-27 23:29:56.404 301 17504.64 37.48 53895.25 88888.00 2008-10-27 23:29:56.904 301 17504.59 37.58 53895.18 88888.00 2008-10-27 23:29:57.404 301 17504.60 37.59 53895.16 88888.00 2008-10-27 23:29:57.904 301 17504.53 37.59 53895.23 88888.00 2008-10-27 23:29:58.401 301 17504.56 37.61 53895.19 88888.00 2008-10-27 23:29:58.901 301 17504.48 37.56 53895.22 88888.00 2008-10-27 23:29:59.401 301 17504.58 37.57 53895.23 88888.00 2008-10-27 23:29:59.901 301 17504.61 37.55 53895.31 88888.00 2008-10-27 23:30:00.401 301 17504.67 37.59 53895.32 88888.00 2008-10-27 23:30:00.901 301 17504.59 37.59 53895.29 88888.00 2008-10-27 23:30:01.401 301 17504.57 37.58 53895.29 88888.00 2008-10-27 23:30:01.901 301 17504.60 37.58 53895.20 88888.00 2008-10-27 23:30:02.401 301 17504.62 37.61 53895.22 88888.00 2008-10-27 23:30:02.901 301 17504.62 37.61 53895.20 88888.00 2008-10-27 23:30:03.401 301 17504.64 37.59 53895.19 88888.00 2008-10-27 23:30:03.901 301 17504.68 37.61 53895.26 88888.00 2008-10-27 23:30:04.401 301 17504.72 37.70 53895.26 88888.00 2008-10-27 23:30:04.901 301 17504.69 37.65 53895.19 88888.00 2008-10-27 23:30:05.401 301 17504.69 37.63 53895.19 88888.00 2008-10-27 23:30:05.901 301 17504.65 37.63 53895.19 88888.00 2008-10-27 23:30:06.401 301 17504.68 37.66 53895.26 88888.00 2008-10-27 23:30:06.901 301 17504.66 37.65 53895.23 88888.00 2008-10-27 23:30:07.401 301 17504.75 37.70 53895.28 88888.00 2008-10-27 23:30:07.901 301 17504.78 37.68 53895.28 88888.00 2008-10-27 23:30:08.401 301 17504.66 37.66 53895.34 88888.00 2008-10-27 23:30:08.901 301 17504.58 37.63 53895.32 88888.00 2008-10-27 23:30:09.401 301 17504.67 37.59 53895.28 88888.00 2008-10-27 23:30:09.901 301 17504.75 37.68 53895.27 88888.00 2008-10-27 23:30:10.401 301 17504.66 37.73 53895.27 88888.00 2008-10-27 23:30:10.901 301 17504.64 37.74 53895.38 88888.00 2008-10-27 23:30:11.401 301 17504.60 37.73 53895.40 88888.00 2008-10-27 23:30:11.901 301 17504.61 37.65 53895.28 88888.00 2008-10-27 23:30:12.401 301 17504.65 37.64 53895.26 88888.00 2008-10-27 23:30:12.901 301 17504.65 37.68 53895.32 88888.00 2008-10-27 23:30:13.401 301 17504.50 37.74 53895.34 88888.00 2008-10-27 23:30:13.901 301 17504.56 37.80 53895.30 88888.00 2008-10-27 23:30:14.401 301 17504.54 37.75 53895.37 88888.00 2008-10-27 23:30:14.901 301 17504.51 37.72 53895.36 88888.00 2008-10-27 23:30:15.401 301 17504.48 37.74 53895.36 88888.00 2008-10-27 23:30:15.901 301 17504.55 37.75 53895.39 88888.00 2008-10-27 23:30:16.401 301 17504.56 37.71 53895.42 88888.00 2008-10-27 23:30:16.901 301 17504.62 37.71 53895.32 88888.00 2008-10-27 23:30:17.401 301 17504.53 37.71 53895.32 88888.00 2008-10-27 23:30:17.901 301 17504.48 37.75 53895.43 88888.00 2008-10-27 23:30:18.401 301 17504.51 37.76 53895.41 88888.00 2008-10-27 23:30:18.901 301 17504.58 37.72 53895.26 88888.00 2008-10-27 23:30:19.401 301 17504.56 37.72 53895.29 88888.00 2008-10-27 23:30:19.901 301 17504.55 37.72 53895.31 88888.00 2008-10-27 23:30:20.401 301 17504.57 37.72 53895.32 88888.00 2008-10-27 23:30:20.901 301 17504.56 37.78 53895.26 88888.00 2008-10-27 23:30:21.401 301 17504.53 37.77 53895.25 88888.00 2008-10-27 23:30:21.901 301 17504.43 37.72 53895.22 88888.00 2008-10-27 23:30:22.401 301 17504.40 37.68 53895.17 88888.00 2008-10-27 23:30:22.901 301 17504.48 37.65 53895.23 88888.00 2008-10-27 23:30:23.401 301 17504.54 37.70 53895.26 88888.00 2008-10-27 23:30:23.901 301 17504.54 37.74 53895.22 88888.00 2008-10-27 23:30:24.401 301 17504.57 37.72 53895.14 88888.00 2008-10-27 23:30:24.901 301 17504.46 37.76 53895.16 88888.00 2008-10-27 23:30:25.401 301 17504.46 37.78 53895.15 88888.00 2008-10-27 23:30:25.901 301 17504.39 37.76 53895.18 88888.00 2008-10-27 23:30:26.401 301 17504.34 37.66 53895.23 88888.00 2008-10-27 23:30:26.901 301 17504.36 37.68 53895.31 88888.00 2008-10-27 23:30:27.401 301 17504.33 37.68 53895.26 88888.00 2008-10-27 23:30:27.901 301 17504.44 37.70 53895.22 88888.00 2008-10-27 23:30:28.401 301 17504.34 37.68 53895.19 88888.00 2008-10-27 23:30:28.901 301 17504.37 37.71 53895.17 88888.00 2008-10-27 23:30:29.401 301 17504.48 37.64 53895.21 88888.00 2008-10-27 23:30:29.901 301 17504.40 37.66 53895.20 88888.00 2008-10-27 23:30:30.401 301 17504.37 37.73 53895.22 88888.00 2008-10-27 23:30:30.901 301 17504.36 37.67 53895.21 88888.00 2008-10-27 23:30:31.401 301 17504.35 37.62 53895.32 88888.00 2008-10-27 23:30:31.901 301 17504.44 37.61 53895.32 88888.00 2008-10-27 23:30:32.401 301 17504.37 37.63 53895.22 88888.00 2008-10-27 23:30:32.901 301 17504.41 37.58 53895.22 88888.00 2008-10-27 23:30:33.401 301 17504.46 37.56 53895.13 88888.00 2008-10-27 23:30:33.901 301 17504.47 37.57 53895.14 88888.00 2008-10-27 23:30:34.401 301 17504.41 37.46 53895.15 88888.00 2008-10-27 23:30:34.901 301 17504.37 37.51 53895.08 88888.00 2008-10-27 23:30:35.401 301 17504.30 37.52 53895.18 88888.00 2008-10-27 23:30:35.901 301 17504.36 37.53 53895.10 88888.00 2008-10-27 23:30:36.401 301 17504.41 37.51 53895.15 88888.00 2008-10-27 23:30:36.901 301 17504.41 37.51 53895.17 88888.00 2008-10-27 23:30:37.401 301 17504.40 37.47 53895.13 88888.00 2008-10-27 23:30:37.901 301 17504.31 37.44 53895.14 88888.00 2008-10-27 23:30:38.401 301 17504.31 37.44 53895.14 88888.00 2008-10-27 23:30:38.901 301 17504.44 37.48 53895.07 88888.00 2008-10-27 23:30:39.401 301 17504.44 37.55 53895.18 88888.00 2008-10-27 23:30:39.901 301 17504.34 37.55 53895.32 88888.00 2008-10-27 23:30:40.401 301 17504.33 37.55 53895.30 88888.00 2008-10-27 23:30:40.901 301 17504.35 37.56 53895.21 88888.00 2008-10-27 23:30:41.401 301 17504.37 37.51 53895.19 88888.00 2008-10-27 23:30:41.901 301 17504.40 37.53 53895.20 88888.00 2008-10-27 23:30:42.401 301 17504.44 37.51 53895.26 88888.00 2008-10-27 23:30:42.901 301 17504.35 37.44 53895.21 88888.00 2008-10-27 23:30:43.401 301 17504.31 37.45 53895.19 88888.00 2008-10-27 23:30:43.901 301 17504.44 37.41 53895.10 88888.00 2008-10-27 23:30:44.401 301 17504.48 37.39 53895.17 88888.00 2008-10-27 23:30:44.901 301 17504.48 37.41 53895.21 88888.00 2008-10-27 23:30:45.401 301 17504.44 37.37 53895.33 88888.00 2008-10-27 23:30:45.901 301 17504.38 37.42 53895.37 88888.00 2008-10-27 23:30:46.401 301 17504.36 37.48 53895.32 88888.00 2008-10-27 23:30:46.901 301 17504.28 37.48 53895.36 88888.00 2008-10-27 23:30:47.401 301 17504.23 37.41 53895.30 88888.00 2008-10-27 23:30:47.901 301 17504.24 37.45 53895.25 88888.00 2008-10-27 23:30:48.401 301 17504.24 37.43 53895.22 88888.00 2008-10-27 23:30:48.901 301 17504.18 37.41 53895.26 88888.00 2008-10-27 23:30:49.401 301 17504.19 37.36 53895.25 88888.00 2008-10-27 23:30:49.901 301 17504.27 37.34 53895.20 88888.00 2008-10-27 23:30:50.401 301 17504.25 37.39 53895.19 88888.00 2008-10-27 23:30:50.901 301 17504.27 37.36 53895.26 88888.00 2008-10-27 23:30:51.401 301 17504.23 37.37 53895.26 88888.00 2008-10-27 23:30:51.901 301 17504.23 37.34 53895.29 88888.00 2008-10-27 23:30:52.401 301 17504.23 37.35 53895.34 88888.00 2008-10-27 23:30:52.901 301 17504.29 37.38 53895.36 88888.00 2008-10-27 23:30:53.401 301 17504.33 37.44 53895.31 88888.00 2008-10-27 23:30:53.901 301 17504.24 37.39 53895.28 88888.00 2008-10-27 23:30:54.401 301 17504.24 37.37 53895.23 88888.00 2008-10-27 23:30:54.901 301 17504.37 37.36 53895.29 88888.00 2008-10-27 23:30:55.401 301 17504.46 37.29 53895.33 88888.00 2008-10-27 23:30:55.901 301 17504.35 37.36 53895.32 88888.00 2008-10-27 23:30:56.401 301 17504.27 37.44 53895.36 88888.00 2008-10-27 23:30:56.901 301 17504.30 37.41 53895.31 88888.00 2008-10-27 23:30:57.401 301 17504.27 37.51 53895.29 88888.00 2008-10-27 23:30:57.901 301 17504.27 37.44 53895.31 88888.00 2008-10-27 23:30:58.401 301 17504.33 37.49 53895.40 88888.00 2008-10-27 23:30:58.901 301 17504.39 37.55 53895.49 88888.00 2008-10-27 23:30:59.401 301 17504.38 37.52 53895.40 88888.00 2008-10-27 23:30:59.901 301 17504.34 37.51 53895.37 88888.00 2008-10-27 23:31:00.401 301 17504.36 37.48 53895.33 88888.00 2008-10-27 23:31:00.901 301 17504.41 37.49 53895.42 88888.00 2008-10-27 23:31:01.401 301 17504.43 37.57 53895.44 88888.00 2008-10-27 23:31:01.901 301 17504.51 37.58 53895.40 88888.00 2008-10-27 23:31:02.401 301 17504.49 37.53 53895.44 88888.00 2008-10-27 23:31:02.901 301 17504.48 37.45 53895.47 88888.00 2008-10-27 23:31:03.401 301 17504.47 37.47 53895.48 88888.00 2008-10-27 23:31:03.901 301 17504.41 37.47 53895.39 88888.00 2008-10-27 23:31:04.401 301 17504.39 37.45 53895.34 88888.00 2008-10-27 23:31:04.901 301 17504.41 37.46 53895.39 88888.00 2008-10-27 23:31:05.401 301 17504.36 37.51 53895.26 88888.00 2008-10-27 23:31:05.901 301 17504.28 37.51 53895.28 88888.00 2008-10-27 23:31:06.401 301 17504.34 37.49 53895.34 88888.00 2008-10-27 23:31:06.901 301 17504.36 37.42 53895.22 88888.00 2008-10-27 23:31:07.401 301 17504.37 37.41 53895.23 88888.00 2008-10-27 23:31:07.901 301 17504.43 37.44 53895.22 88888.00 2008-10-27 23:31:08.401 301 17504.45 37.42 53895.22 88888.00 2008-10-27 23:31:08.901 301 17504.41 37.49 53895.21 88888.00 2008-10-27 23:31:09.401 301 17504.37 37.61 53895.18 88888.00 2008-10-27 23:31:09.901 301 17504.33 37.58 53895.28 88888.00 2008-10-27 23:31:10.401 301 17504.38 37.48 53895.26 88888.00 2008-10-27 23:31:10.901 301 17504.43 37.46 53895.28 88888.00 2008-10-27 23:31:11.401 301 17504.48 37.41 53895.27 88888.00 2008-10-27 23:31:11.901 301 17504.47 37.45 53895.32 88888.00 2008-10-27 23:31:12.401 301 17504.45 37.56 53895.31 88888.00 2008-10-27 23:31:12.901 301 17504.39 37.62 53895.32 88888.00 2008-10-27 23:31:13.401 301 17504.40 37.61 53895.34 88888.00 2008-10-27 23:31:13.901 301 17504.55 37.54 53895.32 88888.00 2008-10-27 23:31:14.401 301 17504.56 37.53 53895.27 88888.00 2008-10-27 23:31:14.901 301 17504.57 37.49 53895.32 88888.00 2008-10-27 23:31:15.401 301 17504.56 37.55 53895.27 88888.00 2008-10-27 23:31:15.901 301 17504.59 37.57 53895.19 88888.00 2008-10-27 23:31:16.401 301 17504.50 37.56 53895.21 88888.00 2008-10-27 23:31:16.901 301 17504.51 37.57 53895.32 88888.00 2008-10-27 23:31:17.401 301 17504.49 37.54 53895.37 88888.00 2008-10-27 23:31:17.901 301 17504.45 37.45 53895.34 88888.00 2008-10-27 23:31:18.401 301 17504.46 37.51 53895.36 88888.00 2008-10-27 23:31:18.901 301 17504.44 37.45 53895.32 88888.00 2008-10-27 23:31:19.401 301 17504.50 37.49 53895.31 88888.00 2008-10-27 23:31:19.901 301 17504.47 37.58 53895.28 88888.00 2008-10-27 23:31:20.401 301 17504.57 37.59 53895.32 88888.00 2008-10-27 23:31:20.901 301 17504.55 37.57 53895.34 88888.00 2008-10-27 23:31:21.401 301 17504.62 37.55 53895.29 88888.00 2008-10-27 23:31:21.901 301 17504.58 37.62 53895.26 88888.00 2008-10-27 23:31:22.401 301 17504.50 37.61 53895.38 88888.00 2008-10-27 23:31:22.901 301 17504.54 37.55 53895.41 88888.00 2008-10-27 23:31:23.401 301 17504.48 37.58 53895.43 88888.00 2008-10-27 23:31:23.901 301 17504.60 37.53 53895.44 88888.00 2008-10-27 23:31:24.401 301 17504.48 37.51 53895.48 88888.00 2008-10-27 23:31:24.901 301 17504.36 37.52 53895.44 88888.00 2008-10-27 23:31:25.401 301 17504.43 37.52 53895.32 88888.00 2008-10-27 23:31:25.901 301 17504.49 37.47 53895.23 88888.00 2008-10-27 23:31:26.401 301 17504.50 37.44 53895.26 88888.00 2008-10-27 23:31:26.901 301 17504.56 37.49 53895.27 88888.00 2008-10-27 23:31:27.401 301 17504.49 37.49 53895.22 88888.00 2008-10-27 23:31:27.901 301 17504.55 37.44 53895.23 88888.00 2008-10-27 23:31:28.401 301 17504.50 37.37 53895.15 88888.00 2008-10-27 23:31:28.901 301 17504.50 37.39 53895.21 88888.00 2008-10-27 23:31:29.401 301 17504.48 37.37 53895.22 88888.00 2008-10-27 23:31:29.901 301 17504.49 37.35 53895.31 88888.00 2008-10-27 23:31:30.401 301 17504.46 37.44 53895.29 88888.00 2008-10-27 23:31:30.901 301 17504.47 37.43 53895.23 88888.00 2008-10-27 23:31:31.401 301 17504.45 37.45 53895.18 88888.00 2008-10-27 23:31:31.901 301 17504.45 37.45 53895.19 88888.00 2008-10-27 23:31:32.401 301 17504.49 37.52 53895.23 88888.00 2008-10-27 23:31:32.901 301 17504.49 37.47 53895.27 88888.00 2008-10-27 23:31:33.401 301 17504.41 37.41 53895.28 88888.00 2008-10-27 23:31:33.901 301 17504.36 37.45 53895.23 88888.00 2008-10-27 23:31:34.401 301 17504.48 37.52 53895.17 88888.00 2008-10-27 23:31:34.901 301 17504.46 37.45 53895.31 88888.00 2008-10-27 23:31:35.401 301 17504.38 37.46 53895.36 88888.00 2008-10-27 23:31:35.901 301 17504.41 37.49 53895.21 88888.00 2008-10-27 23:31:36.401 301 17504.45 37.55 53895.17 88888.00 2008-10-27 23:31:36.901 301 17504.43 37.49 53895.16 88888.00 2008-10-27 23:31:37.401 301 17504.46 37.52 53895.16 88888.00 2008-10-27 23:31:37.901 301 17504.57 37.48 53895.08 88888.00 2008-10-27 23:31:38.401 301 17504.49 37.46 53895.21 88888.00 2008-10-27 23:31:38.901 301 17504.46 37.45 53895.26 88888.00 2008-10-27 23:31:39.401 301 17504.44 37.51 53895.20 88888.00 2008-10-27 23:31:39.901 301 17504.35 37.59 53895.14 88888.00 2008-10-27 23:31:40.401 301 17504.38 37.65 53895.19 88888.00 2008-10-27 23:31:40.901 301 17504.47 37.55 53895.25 88888.00 2008-10-27 23:31:41.401 301 17504.55 37.55 53895.19 88888.00 2008-10-27 23:31:41.901 301 17504.46 37.59 53895.23 88888.00 2008-10-27 23:31:42.401 301 17504.41 37.61 53895.28 88888.00 2008-10-27 23:31:42.901 301 17504.45 37.62 53895.21 88888.00 2008-10-27 23:31:43.401 301 17504.48 37.53 53895.19 88888.00 2008-10-27 23:31:43.901 301 17504.46 37.52 53895.19 88888.00 2008-10-27 23:31:44.401 301 17504.40 37.46 53895.15 88888.00 2008-10-27 23:31:44.901 301 17504.49 37.41 53895.20 88888.00 2008-10-27 23:31:45.401 301 17504.57 37.37 53895.22 88888.00 2008-10-27 23:31:45.901 301 17504.48 37.44 53895.23 88888.00 2008-10-27 23:31:46.401 301 17504.40 37.51 53895.15 88888.00 2008-10-27 23:31:46.901 301 17504.44 37.47 53895.19 88888.00 2008-10-27 23:31:47.401 301 17504.40 37.42 53895.10 88888.00 2008-10-27 23:31:47.901 301 17504.48 37.45 53895.04 88888.00 2008-10-27 23:31:48.401 301 17504.53 37.56 53895.07 88888.00 2008-10-27 23:31:48.901 301 17504.54 37.57 53895.25 88888.00 2008-10-27 23:31:49.401 301 17504.55 37.53 53895.23 88888.00 2008-10-27 23:31:49.901 301 17504.58 37.46 53895.22 88888.00 2008-10-27 23:31:50.401 301 17504.55 37.39 53895.19 88888.00 2008-10-27 23:31:50.901 301 17504.60 37.49 53895.19 88888.00 2008-10-27 23:31:51.401 301 17504.62 37.59 53895.27 88888.00 2008-10-27 23:31:51.901 301 17504.60 37.61 53895.29 88888.00 2008-10-27 23:31:52.401 301 17504.54 37.54 53895.34 88888.00 2008-10-27 23:31:52.901 301 17504.55 37.55 53895.27 88888.00 2008-10-27 23:31:53.401 301 17504.58 37.48 53895.18 88888.00 2008-10-27 23:31:53.901 301 17504.51 37.44 53895.21 88888.00 2008-10-27 23:31:54.401 301 17504.60 37.43 53895.15 88888.00 2008-10-27 23:31:54.901 301 17504.74 37.48 53895.11 88888.00 2008-10-27 23:31:55.401 301 17504.69 37.49 53895.22 88888.00 2008-10-27 23:31:55.901 301 17504.69 37.53 53895.18 88888.00 2008-10-27 23:31:56.401 301 17504.61 37.55 53895.20 88888.00 2008-10-27 23:31:56.901 301 17504.59 37.58 53895.19 88888.00 2008-10-27 23:31:57.401 301 17504.56 37.56 53895.27 88888.00 2008-10-27 23:31:57.901 301 17504.66 37.57 53895.28 88888.00 2008-10-27 23:31:58.401 301 17504.74 37.56 53895.23 88888.00 2008-10-27 23:31:58.901 301 17504.70 37.56 53895.18 88888.00 2008-10-27 23:31:59.401 301 17504.71 37.52 53895.20 88888.00 2008-10-27 23:31:59.901 301 17504.74 37.53 53895.23 88888.00 2008-10-27 23:32:00.401 301 17504.68 37.56 53895.17 88888.00 2008-10-27 23:32:00.901 301 17504.71 37.51 53895.18 88888.00 2008-10-27 23:32:01.401 301 17504.75 37.49 53895.18 88888.00 2008-10-27 23:32:01.901 301 17504.76 37.46 53895.21 88888.00 2008-10-27 23:32:02.401 301 17504.77 37.44 53895.22 88888.00 2008-10-27 23:32:02.901 301 17504.72 37.44 53895.28 88888.00 2008-10-27 23:32:03.401 301 17504.69 37.39 53895.23 88888.00 2008-10-27 23:32:03.901 301 17504.68 37.42 53895.23 88888.00 2008-10-27 23:32:04.401 301 17504.69 37.53 53895.13 88888.00 2008-10-27 23:32:04.901 301 17504.72 37.56 53895.19 88888.00 2008-10-27 23:32:05.401 301 17504.75 37.58 53895.19 88888.00 2008-10-27 23:32:05.901 301 17504.75 37.48 53895.15 88888.00 2008-10-27 23:32:06.401 301 17504.81 37.53 53895.15 88888.00 2008-10-27 23:32:06.901 301 17504.82 37.56 53895.22 88888.00 2008-10-27 23:32:07.401 301 17504.88 37.58 53895.16 88888.00 2008-10-27 23:32:07.901 301 17504.89 37.58 53895.23 88888.00 2008-10-27 23:32:08.401 301 17504.82 37.57 53895.27 88888.00 2008-10-27 23:32:08.901 301 17504.74 37.53 53895.38 88888.00 2008-10-27 23:32:09.401 301 17504.69 37.57 53895.31 88888.00 2008-10-27 23:32:09.901 301 17504.70 37.55 53895.27 88888.00 2008-10-27 23:32:10.401 301 17504.74 37.45 53895.29 88888.00 2008-10-27 23:32:10.901 301 17504.74 37.52 53895.20 88888.00 2008-10-27 23:32:11.401 301 17504.86 37.52 53895.11 88888.00 2008-10-27 23:32:11.901 301 17504.92 37.55 53895.18 88888.00 2008-10-27 23:32:12.401 301 17504.95 37.58 53895.26 88888.00 2008-10-27 23:32:12.901 301 17504.89 37.56 53895.26 88888.00 2008-10-27 23:32:13.401 301 17504.76 37.58 53895.23 88888.00 2008-10-27 23:32:13.901 301 17504.71 37.62 53895.25 88888.00 2008-10-27 23:32:14.401 301 17504.74 37.66 53895.27 88888.00 2008-10-27 23:32:14.901 301 17504.79 37.64 53895.26 88888.00 2008-10-27 23:32:15.401 301 17504.69 37.65 53895.26 88888.00 2008-10-27 23:32:15.901 301 17504.76 37.64 53895.25 88888.00 2008-10-27 23:32:16.401 301 17504.79 37.52 53895.28 88888.00 2008-10-27 23:32:16.901 301 17504.69 37.45 53895.31 88888.00 2008-10-27 23:32:17.401 301 17504.68 37.48 53895.29 88888.00 2008-10-27 23:32:17.901 301 17504.65 37.56 53895.32 88888.00 2008-10-27 23:32:18.401 301 17504.70 37.56 53895.32 88888.00 2008-10-27 23:32:18.901 301 17504.75 37.58 53895.30 88888.00 2008-10-27 23:32:19.401 301 17504.67 37.55 53895.30 88888.00 2008-10-27 23:32:19.901 301 17504.76 37.47 53895.28 88888.00 2008-10-27 23:32:20.401 301 17504.77 37.46 53895.32 88888.00 2008-10-27 23:32:20.901 301 17504.78 37.47 53895.30 88888.00 2008-10-27 23:32:21.401 301 17504.77 37.51 53895.31 88888.00 2008-10-27 23:32:21.901 301 17504.81 37.53 53895.19 88888.00 2008-10-27 23:32:22.401 301 17504.79 37.48 53895.20 88888.00 2008-10-27 23:32:22.901 301 17504.84 37.51 53895.36 88888.00 2008-10-27 23:32:23.401 301 17504.72 37.52 53895.31 88888.00 2008-10-27 23:32:23.901 301 17504.74 37.51 53895.23 88888.00 2008-10-27 23:32:24.401 301 17504.72 37.51 53895.33 88888.00 2008-10-27 23:32:24.901 301 17504.81 37.53 53895.27 88888.00 2008-10-27 23:32:25.401 301 17504.84 37.51 53895.23 88888.00 2008-10-27 23:32:25.901 301 17504.70 37.44 53895.21 88888.00 2008-10-27 23:32:26.401 301 17504.64 37.42 53895.21 88888.00 2008-10-27 23:32:26.901 301 17504.66 37.45 53895.19 88888.00 2008-10-27 23:32:27.401 301 17504.69 37.46 53895.18 88888.00 2008-10-27 23:32:27.901 301 17504.72 37.44 53895.22 88888.00 2008-10-27 23:32:28.401 301 17504.84 37.52 53895.18 88888.00 2008-10-27 23:32:28.901 301 17504.81 37.57 53895.10 88888.00 2008-10-27 23:32:29.401 301 17504.70 37.51 53895.17 88888.00 2008-10-27 23:32:29.901 301 17504.61 37.48 53895.34 88888.00 2008-10-27 23:32:30.401 301 17504.54 37.49 53895.30 88888.00 2008-10-27 23:32:30.901 301 17504.71 37.55 53895.22 88888.00 2008-10-27 23:32:31.401 301 17504.74 37.57 53895.29 88888.00 2008-10-27 23:32:31.901 301 17504.70 37.61 53895.23 88888.00 2008-10-27 23:32:32.401 301 17504.76 37.58 53895.18 88888.00 2008-10-27 23:32:32.901 301 17504.75 37.62 53895.16 88888.00 2008-10-27 23:32:33.401 301 17504.77 37.56 53895.17 88888.00 2008-10-27 23:32:33.901 301 17504.70 37.56 53895.23 88888.00 2008-10-27 23:32:34.401 301 17504.69 37.62 53895.27 88888.00 2008-10-27 23:32:34.901 301 17504.62 37.59 53895.20 88888.00 2008-10-27 23:32:35.401 301 17504.56 37.57 53895.15 88888.00 2008-10-27 23:32:35.901 301 17504.49 37.58 53895.23 88888.00 2008-10-27 23:32:36.401 301 17504.49 37.70 53895.28 88888.00 2008-10-27 23:32:36.901 301 17504.57 37.73 53895.30 88888.00 2008-10-27 23:32:37.401 301 17504.58 37.67 53895.28 88888.00 2008-10-27 23:32:37.901 301 17504.64 37.65 53895.29 88888.00 2008-10-27 23:32:38.401 301 17504.68 37.64 53895.25 88888.00 2008-10-27 23:32:38.901 301 17504.65 37.64 53895.30 88888.00 2008-10-27 23:32:39.401 301 17504.66 37.58 53895.34 88888.00 2008-10-27 23:32:39.901 301 17504.60 37.66 53895.27 88888.00 2008-10-27 23:32:40.401 301 17504.61 37.71 53895.21 88888.00 2008-10-27 23:32:40.901 301 17504.68 37.73 53895.11 88888.00 2008-10-27 23:32:41.401 301 17504.67 37.71 53895.11 88888.00 2008-10-27 23:32:41.901 301 17504.62 37.71 53895.16 88888.00 2008-10-27 23:32:42.401 301 17504.60 37.66 53895.19 88888.00 2008-10-27 23:32:42.901 301 17504.60 37.59 53895.22 88888.00 2008-10-27 23:32:43.401 301 17504.55 37.58 53895.23 88888.00 2008-10-27 23:32:43.901 301 17504.55 37.56 53895.27 88888.00 2008-10-27 23:32:44.401 301 17504.46 37.61 53895.39 88888.00 2008-10-27 23:32:44.901 301 17504.56 37.63 53895.25 88888.00 2008-10-27 23:32:45.401 301 17504.53 37.64 53895.11 88888.00 2008-10-27 23:32:45.901 301 17504.64 37.70 53895.10 88888.00 2008-10-27 23:32:46.401 301 17504.68 37.64 53895.13 88888.00 2008-10-27 23:32:46.901 301 17504.62 37.57 53895.09 88888.00 2008-10-27 23:32:47.401 301 17504.71 37.55 53895.09 88888.00 2008-10-27 23:32:47.901 301 17504.60 37.62 53895.16 88888.00 2008-10-27 23:32:48.401 301 17504.57 37.63 53895.19 88888.00 2008-10-27 23:32:48.901 301 17504.62 37.70 53895.29 88888.00 2008-10-27 23:32:49.401 301 17504.70 37.68 53895.29 88888.00 2008-10-27 23:32:49.901 301 17504.68 37.66 53895.30 88888.00 2008-10-27 23:32:50.401 301 17504.61 37.58 53895.38 88888.00 2008-10-27 23:32:50.901 301 17504.61 37.63 53895.32 88888.00 2008-10-27 23:32:51.401 301 17504.58 37.61 53895.27 88888.00 2008-10-27 23:32:51.901 301 17504.69 37.61 53895.28 88888.00 2008-10-27 23:32:52.401 301 17504.67 37.58 53895.19 88888.00 2008-10-27 23:32:52.901 301 17504.68 37.63 53895.19 88888.00 2008-10-27 23:32:53.401 301 17504.60 37.63 53895.13 88888.00 2008-10-27 23:32:53.901 301 17504.56 37.62 53895.02 88888.00 2008-10-27 23:32:54.401 301 17504.58 37.59 53895.03 88888.00 2008-10-27 23:32:54.901 301 17504.57 37.62 53895.14 88888.00 2008-10-27 23:32:55.401 301 17504.45 37.64 53895.13 88888.00 2008-10-27 23:32:55.901 301 17504.47 37.62 53895.06 88888.00 2008-10-27 23:32:56.401 301 17504.51 37.56 53895.11 88888.00 2008-10-27 23:32:56.901 301 17504.50 37.51 53895.19 88888.00 2008-10-27 23:32:57.401 301 17504.53 37.52 53895.07 88888.00 2008-10-27 23:32:57.901 301 17504.53 37.52 53895.10 88888.00 2008-10-27 23:32:58.401 301 17504.60 37.56 53895.13 88888.00 2008-10-27 23:32:58.901 301 17504.62 37.56 53895.17 88888.00 2008-10-27 23:32:59.401 301 17504.57 37.62 53895.28 88888.00 2008-10-27 23:32:59.901 301 17504.49 37.66 53895.21 88888.00 2008-10-27 23:33:00.401 301 17504.53 37.61 53895.16 88888.00 2008-10-27 23:33:00.901 301 17504.54 37.61 53895.19 88888.00 2008-10-27 23:33:01.401 301 17504.58 37.56 53895.28 88888.00 2008-10-27 23:33:01.901 301 17504.59 37.47 53895.27 88888.00 2008-10-27 23:33:02.401 301 17504.58 37.44 53895.28 88888.00 2008-10-27 23:33:02.901 301 17504.53 37.53 53895.29 88888.00 2008-10-27 23:33:03.401 301 17504.55 37.55 53895.19 88888.00 2008-10-27 23:33:03.901 301 17504.56 37.53 53895.14 88888.00 2008-10-27 23:33:04.401 301 17504.56 37.47 53895.02 88888.00 2008-10-27 23:33:04.901 301 17504.58 37.51 53895.04 88888.00 2008-10-27 23:33:05.401 301 17504.53 37.52 53894.98 88888.00 2008-10-27 23:33:05.901 301 17504.56 37.49 53895.00 88888.00 2008-10-27 23:33:06.401 301 17504.55 37.54 53895.14 88888.00 2008-10-27 23:33:06.901 301 17504.46 37.59 53895.22 88888.00 2008-10-27 23:33:07.401 301 17504.48 37.58 53895.18 88888.00 2008-10-27 23:33:07.901 301 17504.59 37.51 53895.27 88888.00 2008-10-27 23:33:08.401 301 17504.50 37.45 53895.26 88888.00 2008-10-27 23:33:08.901 301 17504.43 37.52 53895.22 88888.00 2008-10-27 23:33:09.401 301 17504.43 37.53 53895.23 88888.00 2008-10-27 23:33:09.901 301 17504.45 37.46 53895.15 88888.00 2008-10-27 23:33:10.401 301 17504.51 37.48 53895.10 88888.00 2008-10-27 23:33:10.901 301 17504.51 37.52 53895.00 88888.00 2008-10-27 23:33:11.401 301 17504.46 37.47 53894.95 88888.00 2008-10-27 23:33:11.901 301 17504.57 37.44 53895.06 88888.00 2008-10-27 23:33:12.401 301 17504.53 37.46 53895.11 88888.00 2008-10-27 23:33:12.901 301 17504.46 37.48 53895.10 88888.00 2008-10-27 23:33:13.401 301 17504.41 37.49 53895.06 88888.00 2008-10-27 23:33:13.901 301 17504.46 37.53 53895.17 88888.00 2008-10-27 23:33:14.401 301 17504.44 37.48 53895.11 88888.00 2008-10-27 23:33:14.901 301 17504.44 37.43 53895.08 88888.00 2008-10-27 23:33:15.401 301 17504.46 37.43 53895.14 88888.00 2008-10-27 23:33:15.901 301 17504.49 37.57 53895.09 88888.00 2008-10-27 23:33:16.401 301 17504.53 37.57 53895.08 88888.00 2008-10-27 23:33:16.901 301 17504.56 37.52 53895.08 88888.00 2008-10-27 23:33:17.401 301 17504.55 37.55 53895.02 88888.00 2008-10-27 23:33:17.901 301 17504.56 37.47 53895.07 88888.00 2008-10-27 23:33:18.401 301 17504.53 37.54 53895.02 88888.00 2008-10-27 23:33:18.901 301 17504.53 37.57 53895.06 88888.00 2008-10-27 23:33:19.401 301 17504.47 37.59 53895.08 88888.00 2008-10-27 23:33:19.901 301 17504.43 37.62 53895.17 88888.00 2008-10-27 23:33:20.401 301 17504.35 37.59 53895.17 88888.00 2008-10-27 23:33:20.901 301 17504.35 37.63 53895.08 88888.00 2008-10-27 23:33:21.401 301 17504.33 37.51 53895.09 88888.00 2008-10-27 23:33:21.901 301 17504.30 37.47 53895.05 88888.00 2008-10-27 23:33:22.401 301 17504.37 37.49 53895.09 88888.00 2008-10-27 23:33:22.901 301 17504.43 37.48 53895.15 88888.00 2008-10-27 23:33:23.401 301 17504.40 37.42 53895.27 88888.00 2008-10-27 23:33:23.901 301 17504.49 37.39 53895.18 88888.00 2008-10-27 23:33:24.401 301 17504.56 37.43 53895.13 88888.00 2008-10-27 23:33:24.901 301 17504.58 37.47 53895.03 88888.00 2008-10-27 23:33:25.401 301 17504.49 37.37 53894.97 88888.00 2008-10-27 23:33:25.901 301 17504.51 37.35 53895.05 88888.00 2008-10-27 23:33:26.401 301 17504.47 37.43 53895.05 88888.00 2008-10-27 23:33:26.901 301 17504.55 37.39 53894.97 88888.00 2008-10-27 23:33:27.401 301 17504.50 37.37 53894.98 88888.00 2008-10-27 23:33:27.901 301 17504.55 37.37 53895.08 88888.00 2008-10-27 23:33:28.401 301 17504.56 37.36 53895.06 88888.00 2008-10-27 23:33:28.901 301 17504.61 37.31 53895.06 88888.00 2008-10-27 23:33:29.401 301 17504.69 37.35 53895.00 88888.00 2008-10-27 23:33:29.901 301 17504.61 37.44 53894.95 88888.00 2008-10-27 23:33:30.401 301 17504.60 37.48 53894.96 88888.00 2008-10-27 23:33:30.901 301 17504.56 37.49 53895.06 88888.00 2008-10-27 23:33:31.401 301 17504.59 37.54 53895.20 88888.00 2008-10-27 23:33:31.901 301 17504.64 37.47 53895.19 88888.00 2008-10-27 23:33:32.401 301 17504.59 37.46 53895.15 88888.00 2008-10-27 23:33:32.901 301 17504.57 37.48 53895.10 88888.00 2008-10-27 23:33:33.401 301 17504.60 37.53 53895.17 88888.00 2008-10-27 23:33:33.901 301 17504.58 37.52 53895.18 88888.00 2008-10-27 23:33:34.401 301 17504.56 37.56 53895.23 88888.00 2008-10-27 23:33:34.901 301 17504.56 37.52 53895.19 88888.00 2008-10-27 23:33:35.401 301 17504.60 37.56 53895.07 88888.00 2008-10-27 23:33:35.901 301 17504.62 37.52 53895.04 88888.00 2008-10-27 23:33:36.401 301 17504.70 37.51 53895.06 88888.00 2008-10-27 23:33:36.901 301 17504.72 37.47 53895.16 88888.00 2008-10-27 23:33:37.401 301 17504.71 37.49 53895.17 88888.00 2008-10-27 23:33:37.901 301 17504.68 37.48 53895.13 88888.00 2008-10-27 23:33:38.401 301 17504.67 37.47 53895.11 88888.00 2008-10-27 23:33:38.901 301 17504.72 37.54 53895.06 88888.00 2008-10-27 23:33:39.401 301 17504.75 37.52 53895.13 88888.00 2008-10-27 23:33:39.901 301 17504.72 37.49 53895.17 88888.00 2008-10-27 23:33:40.401 301 17504.65 37.46 53895.16 88888.00 2008-10-27 23:33:40.901 301 17504.72 37.49 53895.11 88888.00 2008-10-27 23:33:41.401 301 17504.80 37.52 53895.09 88888.00 2008-10-27 23:33:41.901 301 17504.77 37.46 53895.16 88888.00 2008-10-27 23:33:42.401 301 17504.71 37.45 53895.14 88888.00 2008-10-27 23:33:42.901 301 17504.65 37.47 53895.10 88888.00 2008-10-27 23:33:43.401 301 17504.61 37.46 53895.17 88888.00 2008-10-27 23:33:43.901 301 17504.64 37.45 53895.09 88888.00 2008-10-27 23:33:44.401 301 17504.70 37.51 53895.10 88888.00 2008-10-27 23:33:44.901 301 17504.82 37.54 53895.21 88888.00 2008-10-27 23:33:45.401 301 17504.80 37.53 53895.23 88888.00 2008-10-27 23:33:45.901 301 17504.76 37.43 53895.11 88888.00 2008-10-27 23:33:46.401 301 17504.71 37.48 53895.18 88888.00 2008-10-27 23:33:46.901 301 17504.74 37.44 53895.22 88888.00 2008-10-27 23:33:47.401 301 17504.75 37.43 53895.27 88888.00 2008-10-27 23:33:47.901 301 17504.86 37.46 53895.20 88888.00 2008-10-27 23:33:48.401 301 17504.85 37.53 53895.31 88888.00 2008-10-27 23:33:48.901 301 17504.77 37.45 53895.22 88888.00 2008-10-27 23:33:49.401 301 17504.80 37.44 53895.11 88888.00 2008-10-27 23:33:49.901 301 17504.79 37.44 53895.16 88888.00 2008-10-27 23:33:50.401 301 17504.79 37.41 53895.20 88888.00 2008-10-27 23:33:50.901 301 17504.74 37.41 53895.29 88888.00 2008-10-27 23:33:51.401 301 17504.72 37.42 53895.26 88888.00 2008-10-27 23:33:51.901 301 17504.76 37.37 53895.19 88888.00 2008-10-27 23:33:52.401 301 17504.76 37.36 53895.11 88888.00 2008-10-27 23:33:52.901 301 17504.78 37.44 53895.13 88888.00 2008-10-27 23:33:53.401 301 17504.81 37.45 53895.07 88888.00 2008-10-27 23:33:53.901 301 17504.84 37.43 53895.20 88888.00 2008-10-27 23:33:54.401 301 17504.82 37.42 53895.25 88888.00 2008-10-27 23:33:54.901 301 17504.85 37.45 53895.21 88888.00 2008-10-27 23:33:55.401 301 17504.91 37.52 53895.09 88888.00 2008-10-27 23:33:55.901 301 17504.96 37.48 53895.05 88888.00 2008-10-27 23:33:56.401 301 17504.99 37.47 53895.04 88888.00 2008-10-27 23:33:56.901 301 17504.99 37.53 53895.15 88888.00 2008-10-27 23:33:57.401 301 17504.98 37.47 53895.18 88888.00 2008-10-27 23:33:57.901 301 17504.91 37.41 53895.13 88888.00 2008-10-27 23:33:58.401 301 17504.80 37.44 53895.09 88888.00 2008-10-27 23:33:58.901 301 17504.84 37.39 53895.16 88888.00 2008-10-27 23:33:59.401 301 17504.82 37.44 53895.14 88888.00 2008-10-27 23:33:59.901 301 17504.80 37.53 53895.06 88888.00 2008-10-27 23:34:00.401 301 17504.79 37.54 53895.08 88888.00 2008-10-27 23:34:00.901 301 17504.80 37.57 53895.06 88888.00 2008-10-27 23:34:01.401 301 17504.82 37.56 53895.08 88888.00 2008-10-27 23:34:01.901 301 17504.77 37.59 53895.17 88888.00 2008-10-27 23:34:02.401 301 17504.69 37.58 53894.95 88888.00 2008-10-27 23:34:02.901 301 17504.74 37.51 53894.97 88888.00 2008-10-27 23:34:03.401 301 17504.75 37.51 53895.02 88888.00 2008-10-27 23:34:03.901 301 17504.81 37.55 53895.05 88888.00 2008-10-27 23:34:04.401 301 17504.80 37.56 53895.04 88888.00 2008-10-27 23:34:04.901 301 17504.77 37.55 53895.04 88888.00 2008-10-27 23:34:05.401 301 17504.75 37.54 53895.16 88888.00 2008-10-27 23:34:05.901 301 17504.81 37.48 53895.22 88888.00 2008-10-27 23:34:06.401 301 17504.85 37.54 53895.11 88888.00 2008-10-27 23:34:06.901 301 17504.78 37.62 53895.00 88888.00 2008-10-27 23:34:07.401 301 17504.69 37.63 53894.93 88888.00 2008-10-27 23:34:07.901 301 17504.75 37.64 53894.95 88888.00 2008-10-27 23:34:08.401 301 17504.74 37.73 53895.00 88888.00 2008-10-27 23:34:08.901 301 17504.66 37.66 53895.03 88888.00 2008-10-27 23:34:09.401 301 17504.70 37.63 53895.09 88888.00 2008-10-27 23:34:09.901 301 17504.67 37.67 53895.11 88888.00 2008-10-27 23:34:10.401 301 17504.66 37.70 53895.07 88888.00 2008-10-27 23:34:10.901 301 17504.68 37.71 53895.03 88888.00 2008-10-27 23:34:11.401 301 17504.58 37.66 53895.00 88888.00 2008-10-27 23:34:11.901 301 17504.55 37.71 53895.06 88888.00 2008-10-27 23:34:12.401 301 17504.65 37.70 53895.05 88888.00 2008-10-27 23:34:12.901 301 17504.72 37.62 53895.10 88888.00 2008-10-27 23:34:13.401 301 17504.77 37.65 53895.09 88888.00 2008-10-27 23:34:13.901 301 17504.77 37.67 53895.02 88888.00 2008-10-27 23:34:14.401 301 17504.75 37.65 53894.96 88888.00 2008-10-27 23:34:14.901 301 17504.70 37.67 53894.85 88888.00 2008-10-27 23:34:15.401 301 17504.78 37.65 53894.88 88888.00 2008-10-27 23:34:15.901 301 17504.78 37.66 53894.94 88888.00 2008-10-27 23:34:16.401 301 17504.70 37.71 53895.08 88888.00 2008-10-27 23:34:16.901 301 17504.74 37.71 53895.19 88888.00 2008-10-27 23:34:17.401 301 17504.72 37.72 53895.17 88888.00 2008-10-27 23:34:17.901 301 17504.72 37.72 53895.27 88888.00 2008-10-27 23:34:18.401 301 17504.76 37.83 53895.26 88888.00 2008-10-27 23:34:18.901 301 17504.82 37.84 53895.20 88888.00 2008-10-27 23:34:19.401 301 17504.77 37.84 53895.21 88888.00 2008-10-27 23:34:19.901 301 17504.72 37.81 53895.33 88888.00 2008-10-27 23:34:20.401 301 17504.71 37.75 53895.27 88888.00 2008-10-27 23:34:20.901 301 17504.67 37.75 53895.11 88888.00 2008-10-27 23:34:21.401 301 17504.66 37.72 53895.06 88888.00 2008-10-27 23:34:21.901 301 17504.71 37.74 53895.14 88888.00 2008-10-27 23:34:22.401 301 17504.71 37.81 53895.20 88888.00 2008-10-27 23:34:22.901 301 17504.69 37.71 53895.21 88888.00 2008-10-27 23:34:23.401 301 17504.74 37.65 53895.32 88888.00 2008-10-27 23:34:23.901 301 17504.67 37.62 53895.27 88888.00 2008-10-27 23:34:24.401 301 17504.67 37.68 53895.23 88888.00 2008-10-27 23:34:24.901 301 17504.64 37.71 53895.17 88888.00 2008-10-27 23:34:25.401 301 17504.61 37.68 53895.15 88888.00 2008-10-27 23:34:25.901 301 17504.65 37.72 53895.25 88888.00 2008-10-27 23:34:26.401 301 17504.68 37.75 53895.16 88888.00 2008-10-27 23:34:26.901 301 17504.54 37.71 53895.16 88888.00 2008-10-27 23:34:27.401 301 17504.55 37.78 53895.10 88888.00 2008-10-27 23:34:27.901 301 17504.64 37.84 53895.15 88888.00 2008-10-27 23:34:28.398 301 17504.61 37.80 53895.21 88888.00 2008-10-27 23:34:28.908 301 17504.47 37.80 53895.09 88888.00 2008-10-27 23:34:29.408 301 17504.43 37.77 53895.14 88888.00 2008-10-27 23:34:29.908 301 17504.47 37.74 53895.19 88888.00 2008-10-27 23:34:30.408 301 17504.46 37.71 53895.16 88888.00 2008-10-27 23:34:30.908 301 17504.46 37.71 53895.22 88888.00 2008-10-27 23:34:31.408 301 17504.45 37.74 53895.25 88888.00 2008-10-27 23:34:31.908 301 17504.47 37.73 53895.21 88888.00 2008-10-27 23:34:32.408 301 17504.45 37.72 53895.23 88888.00 2008-10-27 23:34:32.908 301 17504.45 37.63 53895.22 88888.00 2008-10-27 23:34:33.408 301 17504.46 37.59 53895.15 88888.00 2008-10-27 23:34:33.908 301 17504.48 37.54 53895.20 88888.00 2008-10-27 23:34:34.408 301 17504.36 37.56 53895.22 88888.00 2008-10-27 23:34:34.908 301 17504.35 37.56 53895.21 88888.00 2008-10-27 23:34:35.408 301 17504.34 37.59 53895.16 88888.00 2008-10-27 23:34:35.908 301 17504.46 37.59 53895.13 88888.00 2008-10-27 23:34:36.408 301 17504.40 37.65 53895.18 88888.00 2008-10-27 23:34:36.908 301 17504.35 37.70 53895.17 88888.00 2008-10-27 23:34:37.408 301 17504.35 37.61 53895.32 88888.00 2008-10-27 23:34:37.908 301 17504.34 37.55 53895.32 88888.00 2008-10-27 23:34:38.408 301 17504.27 37.54 53895.28 88888.00 2008-10-27 23:34:38.908 301 17504.30 37.55 53895.31 88888.00 2008-10-27 23:34:39.408 301 17504.37 37.55 53895.36 88888.00 2008-10-27 23:34:39.908 301 17504.35 37.62 53895.22 88888.00 2008-10-27 23:34:40.408 301 17504.41 37.59 53895.22 88888.00 2008-10-27 23:34:40.908 301 17504.35 37.63 53895.27 88888.00 2008-10-27 23:34:41.408 301 17504.30 37.54 53895.37 88888.00 2008-10-27 23:34:41.908 301 17504.39 37.51 53895.27 88888.00 2008-10-27 23:34:42.408 301 17504.43 37.53 53895.23 88888.00 2008-10-27 23:34:42.908 301 17504.43 37.54 53895.23 88888.00 2008-10-27 23:34:43.408 301 17504.36 37.56 53895.23 88888.00 2008-10-27 23:34:43.908 301 17504.37 37.61 53895.18 88888.00 2008-10-27 23:34:44.408 301 17504.30 37.59 53895.26 88888.00 2008-10-27 23:34:44.908 301 17504.27 37.63 53895.23 88888.00 2008-10-27 23:34:45.408 301 17504.28 37.57 53895.21 88888.00 2008-10-27 23:34:45.908 301 17504.31 37.57 53895.36 88888.00 2008-10-27 23:34:46.408 301 17504.29 37.59 53895.36 88888.00 2008-10-27 23:34:46.908 301 17504.18 37.67 53895.32 88888.00 2008-10-27 23:34:47.408 301 17504.19 37.68 53895.22 88888.00 2008-10-27 23:34:47.908 301 17504.18 37.63 53895.29 88888.00 2008-10-27 23:34:48.408 301 17504.16 37.66 53895.30 88888.00 2008-10-27 23:34:48.908 301 17504.17 37.68 53895.29 88888.00 2008-10-27 23:34:49.408 301 17504.21 37.66 53895.27 88888.00 2008-10-27 23:34:49.908 301 17504.26 37.74 53895.32 88888.00 2008-10-27 23:34:50.408 301 17504.28 37.72 53895.32 88888.00 2008-10-27 23:34:50.908 301 17504.29 37.70 53895.34 88888.00 2008-10-27 23:34:51.408 301 17504.26 37.66 53895.30 88888.00 2008-10-27 23:34:51.908 301 17504.31 37.68 53895.28 88888.00 2008-10-27 23:34:52.408 301 17504.29 37.71 53895.22 88888.00 2008-10-27 23:34:52.908 301 17504.28 37.71 53895.16 88888.00 2008-10-27 23:34:53.408 301 17504.31 37.74 53895.14 88888.00 2008-10-27 23:34:53.908 301 17504.31 37.74 53895.15 88888.00 2008-10-27 23:34:54.408 301 17504.34 37.73 53895.15 88888.00 2008-10-27 23:34:54.908 301 17504.38 37.73 53895.19 88888.00 2008-10-27 23:34:55.408 301 17504.35 37.72 53895.26 88888.00 2008-10-27 23:34:55.908 301 17504.31 37.71 53895.28 88888.00 2008-10-27 23:34:56.408 301 17504.28 37.77 53895.16 88888.00 2008-10-27 23:34:56.908 301 17504.35 37.76 53895.21 88888.00 2008-10-27 23:34:57.408 301 17504.43 37.74 53895.20 88888.00 2008-10-27 23:34:57.908 301 17504.38 37.67 53895.17 88888.00 2008-10-27 23:34:58.408 301 17504.36 37.57 53895.18 88888.00 2008-10-27 23:34:58.908 301 17504.46 37.63 53895.23 88888.00 2008-10-27 23:34:59.408 301 17504.56 37.72 53895.25 88888.00 2008-10-27 23:34:59.908 301 17504.48 37.67 53895.25 88888.00 2008-10-27 23:35:00.408 301 17504.41 37.66 53895.31 88888.00 2008-10-27 23:35:00.908 301 17504.49 37.68 53895.23 88888.00 2008-10-27 23:35:01.408 301 17504.51 37.73 53895.21 88888.00 2008-10-27 23:35:01.908 301 17504.54 37.70 53895.19 88888.00 2008-10-27 23:35:02.408 301 17504.50 37.75 53895.20 88888.00 2008-10-27 23:35:02.908 301 17504.48 37.82 53895.10 88888.00 2008-10-27 23:35:03.408 301 17504.46 37.87 53895.13 88888.00 2008-10-27 23:35:03.908 301 17504.51 37.88 53895.15 88888.00 2008-10-27 23:35:04.408 301 17504.48 37.88 53895.11 88888.00 2008-10-27 23:35:04.908 301 17504.41 37.87 53894.98 88888.00 2008-10-27 23:35:05.408 301 17504.40 37.74 53895.03 88888.00 2008-10-27 23:35:05.908 301 17504.37 37.65 53895.13 88888.00 2008-10-27 23:35:06.408 301 17504.29 37.58 53895.13 88888.00 2008-10-27 23:35:06.908 301 17504.39 37.63 53895.18 88888.00 2008-10-27 23:35:07.408 301 17504.36 37.65 53895.17 88888.00 2008-10-27 23:35:07.908 301 17504.41 37.65 53895.16 88888.00 2008-10-27 23:35:08.408 301 17504.39 37.67 53895.23 88888.00 2008-10-27 23:35:08.908 301 17504.33 37.70 53895.30 88888.00 2008-10-27 23:35:09.408 301 17504.46 37.70 53895.14 88888.00 2008-10-27 23:35:09.908 301 17504.49 37.76 53895.13 88888.00 2008-10-27 23:35:10.408 301 17504.27 37.74 53895.07 88888.00 2008-10-27 23:35:10.908 301 17504.38 37.77 53895.11 88888.00 2008-10-27 23:35:11.408 301 17504.47 37.71 53895.13 88888.00 2008-10-27 23:35:11.908 301 17504.45 37.65 53895.10 88888.00 2008-10-27 23:35:12.408 301 17504.46 37.62 53895.09 88888.00 2008-10-27 23:35:12.908 301 17504.37 37.58 53895.04 88888.00 2008-10-27 23:35:13.408 301 17504.41 37.63 53894.99 88888.00 2008-10-27 23:35:13.908 301 17504.40 37.64 53895.04 88888.00 2008-10-27 23:35:14.408 301 17504.46 37.65 53895.04 88888.00 2008-10-27 23:35:14.908 301 17504.46 37.64 53895.11 88888.00 2008-10-27 23:35:15.408 301 17504.44 37.71 53895.11 88888.00 2008-10-27 23:35:15.908 301 17504.39 37.75 53895.06 88888.00 2008-10-27 23:35:16.408 301 17504.37 37.68 53895.10 88888.00 2008-10-27 23:35:16.908 301 17504.35 37.66 53895.15 88888.00 2008-10-27 23:35:17.408 301 17504.37 37.76 53895.14 88888.00 2008-10-27 23:35:17.908 301 17504.47 37.68 53895.15 88888.00 2008-10-27 23:35:18.408 301 17504.44 37.68 53895.13 88888.00 2008-10-27 23:35:18.908 301 17504.45 37.65 53895.07 88888.00 2008-10-27 23:35:19.408 301 17504.35 37.61 53895.06 88888.00 2008-10-27 23:35:19.908 301 17504.31 37.62 53895.06 88888.00 2008-10-27 23:35:20.408 301 17504.30 37.59 53895.11 88888.00 2008-10-27 23:35:20.908 301 17504.38 37.63 53895.10 88888.00 2008-10-27 23:35:21.408 301 17504.38 37.67 53895.08 88888.00 2008-10-27 23:35:21.908 301 17504.31 37.62 53895.03 88888.00 2008-10-27 23:35:22.408 301 17504.34 37.63 53895.06 88888.00 2008-10-27 23:35:22.908 301 17504.31 37.59 53894.98 88888.00 2008-10-27 23:35:23.408 301 17504.29 37.62 53894.91 88888.00 2008-10-27 23:35:23.908 301 17504.28 37.63 53894.97 88888.00 2008-10-27 23:35:24.408 301 17504.27 37.64 53894.94 88888.00 2008-10-27 23:35:24.908 301 17504.27 37.67 53894.89 88888.00 2008-10-27 23:35:25.408 301 17504.28 37.59 53894.85 88888.00 2008-10-27 23:35:25.908 301 17504.27 37.59 53894.87 88888.00 2008-10-27 23:35:26.408 301 17504.35 37.58 53894.92 88888.00 2008-10-27 23:35:26.908 301 17504.34 37.59 53894.99 88888.00 2008-10-27 23:35:27.408 301 17504.35 37.61 53894.97 88888.00 2008-10-27 23:35:27.908 301 17504.44 37.56 53895.06 88888.00 2008-10-27 23:35:28.408 301 17504.48 37.62 53894.98 88888.00 2008-10-27 23:35:28.908 301 17504.53 37.67 53894.92 88888.00 2008-10-27 23:35:29.408 301 17504.50 37.59 53894.95 88888.00 2008-10-27 23:35:29.908 301 17504.51 37.66 53894.95 88888.00 2008-10-27 23:35:30.408 301 17504.56 37.63 53894.87 88888.00 2008-10-27 23:35:30.908 301 17504.45 37.62 53894.89 88888.00 2008-10-27 23:35:31.408 301 17504.37 37.63 53894.95 88888.00 2008-10-27 23:35:31.908 301 17504.39 37.63 53894.91 88888.00 2008-10-27 23:35:32.408 301 17504.46 37.62 53894.85 88888.00 2008-10-27 23:35:32.908 301 17504.46 37.62 53894.82 88888.00 2008-10-27 23:35:33.408 301 17504.49 37.54 53894.83 88888.00 2008-10-27 23:35:33.908 301 17504.56 37.51 53894.94 88888.00 2008-10-27 23:35:34.408 301 17504.59 37.56 53894.94 88888.00 2008-10-27 23:35:34.908 301 17504.59 37.54 53894.97 88888.00 2008-10-27 23:35:35.408 301 17504.57 37.51 53894.96 88888.00 2008-10-27 23:35:35.908 301 17504.56 37.44 53894.96 88888.00 2008-10-27 23:35:36.408 301 17504.64 37.42 53894.96 88888.00 2008-10-27 23:35:36.908 301 17504.64 37.47 53894.97 88888.00 2008-10-27 23:35:37.408 301 17504.59 37.54 53894.96 88888.00 2008-10-27 23:35:37.908 301 17504.58 37.55 53894.89 88888.00 2008-10-27 23:35:38.408 301 17504.64 37.53 53895.03 88888.00 2008-10-27 23:35:38.908 301 17504.65 37.49 53894.99 88888.00 2008-10-27 23:35:39.408 301 17504.60 37.56 53894.98 88888.00 2008-10-27 23:35:39.908 301 17504.69 37.57 53895.07 88888.00 2008-10-27 23:35:40.408 301 17504.76 37.56 53895.04 88888.00 2008-10-27 23:35:40.908 301 17504.77 37.54 53895.07 88888.00 2008-10-27 23:35:41.408 301 17504.69 37.56 53894.95 88888.00 2008-10-27 23:35:41.908 301 17504.69 37.58 53894.94 88888.00 2008-10-27 23:35:42.408 301 17504.68 37.63 53894.97 88888.00 2008-10-27 23:35:42.908 301 17504.68 37.59 53894.94 88888.00 2008-10-27 23:35:43.408 301 17504.74 37.55 53894.94 88888.00 2008-10-27 23:35:43.908 301 17504.81 37.56 53894.96 88888.00 2008-10-27 23:35:44.408 301 17504.71 37.55 53894.93 88888.00 2008-10-27 23:35:44.908 301 17504.69 37.57 53894.94 88888.00 2008-10-27 23:35:45.408 301 17504.81 37.48 53894.97 88888.00 2008-10-27 23:35:45.908 301 17504.84 37.45 53895.04 88888.00 2008-10-27 23:35:46.408 301 17504.90 37.52 53895.04 88888.00 2008-10-27 23:35:46.908 301 17504.91 37.62 53894.95 88888.00 2008-10-27 23:35:47.408 301 17504.81 37.63 53895.00 88888.00 2008-10-27 23:35:47.908 301 17504.86 37.63 53895.04 88888.00 2008-10-27 23:35:48.408 301 17504.85 37.59 53895.05 88888.00 2008-10-27 23:35:48.908 301 17504.84 37.59 53894.97 88888.00 2008-10-27 23:35:49.408 301 17504.79 37.54 53894.96 88888.00 2008-10-27 23:35:49.908 301 17504.75 37.52 53895.02 88888.00 2008-10-27 23:35:50.408 301 17504.77 37.57 53894.99 88888.00 2008-10-27 23:35:50.908 301 17504.76 37.57 53894.97 88888.00 2008-10-27 23:35:51.408 301 17504.81 37.62 53894.97 88888.00 2008-10-27 23:35:51.908 301 17504.81 37.64 53894.94 88888.00 2008-10-27 23:35:52.408 301 17504.85 37.52 53894.87 88888.00 2008-10-27 23:35:52.908 301 17504.81 37.52 53894.94 88888.00 2008-10-27 23:35:53.408 301 17504.86 37.53 53894.98 88888.00 2008-10-27 23:35:53.908 301 17504.89 37.51 53894.93 88888.00 2008-10-27 23:35:54.408 301 17504.90 37.47 53894.91 88888.00 2008-10-27 23:35:54.908 301 17504.86 37.52 53894.87 88888.00 2008-10-27 23:35:55.408 301 17504.92 37.51 53894.87 88888.00 2008-10-27 23:35:55.908 301 17504.92 37.46 53894.93 88888.00 2008-10-27 23:35:56.408 301 17504.94 37.53 53894.96 88888.00 2008-10-27 23:35:56.908 301 17504.91 37.51 53894.96 88888.00 2008-10-27 23:35:57.408 301 17504.91 37.53 53894.97 88888.00 2008-10-27 23:35:57.908 301 17504.92 37.56 53894.99 88888.00 2008-10-27 23:35:58.408 301 17504.95 37.58 53895.11 88888.00 2008-10-27 23:35:58.908 301 17504.87 37.57 53895.06 88888.00 2008-10-27 23:35:59.408 301 17504.87 37.61 53895.04 88888.00 2008-10-27 23:35:59.908 301 17504.89 37.54 53895.03 88888.00 2008-10-27 23:36:00.408 301 17504.85 37.46 53895.02 88888.00 2008-10-27 23:36:00.908 301 17504.82 37.47 53895.02 88888.00 2008-10-27 23:36:01.408 301 17504.87 37.44 53894.91 88888.00 2008-10-27 23:36:01.908 301 17504.82 37.47 53894.84 88888.00 2008-10-27 23:36:02.408 301 17504.92 37.52 53894.87 88888.00 2008-10-27 23:36:02.908 301 17504.92 37.51 53894.87 88888.00 2008-10-27 23:36:03.408 301 17504.80 37.52 53894.92 88888.00 2008-10-27 23:36:03.908 301 17504.72 37.56 53894.93 88888.00 2008-10-27 23:36:04.408 301 17504.66 37.53 53894.96 88888.00 2008-10-27 23:36:04.908 301 17504.74 37.55 53894.96 88888.00 2008-10-27 23:36:05.408 301 17504.68 37.53 53894.98 88888.00 2008-10-27 23:36:05.908 301 17504.68 37.46 53894.94 88888.00 2008-10-27 23:36:06.408 301 17504.72 37.48 53894.99 88888.00 2008-10-27 23:36:06.908 301 17504.71 37.47 53895.04 88888.00 2008-10-27 23:36:07.408 301 17504.76 37.48 53895.07 88888.00 2008-10-27 23:36:07.908 301 17504.71 37.47 53895.08 88888.00 2008-10-27 23:36:08.408 301 17504.68 37.51 53895.06 88888.00 2008-10-27 23:36:08.908 301 17504.71 37.46 53895.09 88888.00 2008-10-27 23:36:09.408 301 17504.69 37.47 53895.04 88888.00 2008-10-27 23:36:09.908 301 17504.66 37.52 53894.94 88888.00 2008-10-27 23:36:10.408 301 17504.57 37.46 53895.03 88888.00 2008-10-27 23:36:10.908 301 17504.58 37.43 53895.04 88888.00 2008-10-27 23:36:11.408 301 17504.62 37.45 53894.99 88888.00 2008-10-27 23:36:11.908 301 17504.69 37.42 53894.92 88888.00 2008-10-27 23:36:12.408 301 17504.69 37.38 53894.86 88888.00 2008-10-27 23:36:12.908 301 17504.72 37.41 53894.99 88888.00 2008-10-27 23:36:13.408 301 17504.66 37.42 53894.99 88888.00 2008-10-27 23:36:13.908 301 17504.64 37.38 53894.96 88888.00 2008-10-27 23:36:14.408 301 17504.59 37.34 53895.06 88888.00 2008-10-27 23:36:14.908 301 17504.58 37.34 53895.02 88888.00 2008-10-27 23:36:15.408 301 17504.64 37.44 53895.05 88888.00 2008-10-27 23:36:15.908 301 17504.65 37.43 53895.03 88888.00 2008-10-27 23:36:16.408 301 17504.68 37.36 53894.94 88888.00 2008-10-27 23:36:16.908 301 17504.68 37.41 53894.98 88888.00 2008-10-27 23:36:17.408 301 17504.66 37.38 53895.10 88888.00 2008-10-27 23:36:17.908 301 17504.62 37.51 53895.09 88888.00 2008-10-27 23:36:18.408 301 17504.64 37.51 53895.04 88888.00 2008-10-27 23:36:18.908 301 17504.68 37.49 53894.95 88888.00 2008-10-27 23:36:19.408 301 17504.67 37.49 53894.91 88888.00 2008-10-27 23:36:19.908 301 17504.70 37.45 53894.83 88888.00 2008-10-27 23:36:20.408 301 17504.70 37.45 53894.77 88888.00 2008-10-27 23:36:20.908 301 17504.61 37.48 53894.82 88888.00 2008-10-27 23:36:21.408 301 17504.64 37.44 53894.83 88888.00 2008-10-27 23:36:21.908 301 17504.81 37.46 53894.81 88888.00 2008-10-27 23:36:22.408 301 17504.74 37.47 53894.89 88888.00 2008-10-27 23:36:22.908 301 17504.64 37.49 53894.88 88888.00 2008-10-27 23:36:23.408 301 17504.60 37.51 53894.96 88888.00 2008-10-27 23:36:23.908 301 17504.68 37.54 53894.93 88888.00 2008-10-27 23:36:24.408 301 17504.69 37.57 53894.87 88888.00 2008-10-27 23:36:24.908 301 17504.72 37.57 53894.88 88888.00 2008-10-27 23:36:25.408 301 17504.75 37.52 53894.77 88888.00 2008-10-27 23:36:25.908 301 17504.72 37.43 53894.82 88888.00 2008-10-27 23:36:26.408 301 17504.76 37.44 53894.84 88888.00 2008-10-27 23:36:26.908 301 17504.64 37.48 53894.85 88888.00 2008-10-27 23:36:27.408 301 17504.58 37.52 53894.86 88888.00 2008-10-27 23:36:27.908 301 17504.67 37.57 53894.89 88888.00 2008-10-27 23:36:28.408 301 17504.69 37.63 53894.91 88888.00 2008-10-27 23:36:28.908 301 17504.61 37.58 53894.97 88888.00 2008-10-27 23:36:29.408 301 17504.64 37.59 53894.96 88888.00 2008-10-27 23:36:29.908 301 17504.67 37.62 53894.92 88888.00 2008-10-27 23:36:30.408 301 17504.67 37.62 53895.02 88888.00 2008-10-27 23:36:30.908 301 17504.65 37.63 53895.00 88888.00 2008-10-27 23:36:31.408 301 17504.61 37.59 53894.93 88888.00 2008-10-27 23:36:31.908 301 17504.57 37.61 53894.97 88888.00 2008-10-27 23:36:32.408 301 17504.51 37.58 53894.97 88888.00 2008-10-27 23:36:32.908 301 17504.54 37.59 53894.92 88888.00 2008-10-27 23:36:33.408 301 17504.58 37.54 53894.83 88888.00 2008-10-27 23:36:33.908 301 17504.56 37.55 53894.94 88888.00 2008-10-27 23:36:34.408 301 17504.60 37.64 53894.99 88888.00 2008-10-27 23:36:34.908 301 17504.61 37.80 53895.02 88888.00 2008-10-27 23:36:35.408 301 17504.59 37.76 53895.02 88888.00 2008-10-27 23:36:35.908 301 17504.59 37.77 53895.10 88888.00 2008-10-27 23:36:36.408 301 17504.59 37.72 53895.08 88888.00 2008-10-27 23:36:36.908 301 17504.54 37.65 53895.08 88888.00 2008-10-27 23:36:37.408 301 17504.56 37.63 53895.05 88888.00 2008-10-27 23:36:37.908 301 17504.56 37.65 53894.97 88888.00 2008-10-27 23:36:38.408 301 17504.61 37.61 53895.00 88888.00 2008-10-27 23:36:38.908 301 17504.59 37.66 53894.97 88888.00 2008-10-27 23:36:39.408 301 17504.49 37.71 53894.91 88888.00 2008-10-27 23:36:39.908 301 17504.44 37.63 53894.94 88888.00 2008-10-27 23:36:40.408 301 17504.36 37.57 53894.95 88888.00 2008-10-27 23:36:40.908 301 17504.35 37.53 53894.91 88888.00 2008-10-27 23:36:41.408 301 17504.33 37.51 53895.06 88888.00 2008-10-27 23:36:41.908 301 17504.45 37.51 53894.99 88888.00 2008-10-27 23:36:42.408 301 17504.43 37.51 53894.83 88888.00 2008-10-27 23:36:42.908 301 17504.49 37.51 53894.98 88888.00 2008-10-27 23:36:43.408 301 17504.44 37.57 53894.96 88888.00 2008-10-27 23:36:43.908 301 17504.40 37.57 53894.94 88888.00 2008-10-27 23:36:44.408 301 17504.31 37.56 53894.95 88888.00 2008-10-27 23:36:44.908 301 17504.30 37.54 53894.93 88888.00 2008-10-27 23:36:45.408 301 17504.29 37.62 53894.91 88888.00 2008-10-27 23:36:45.908 301 17504.30 37.58 53894.91 88888.00 2008-10-27 23:36:46.408 301 17504.36 37.61 53895.04 88888.00 2008-10-27 23:36:46.908 301 17504.36 37.62 53895.02 88888.00 2008-10-27 23:36:47.408 301 17504.38 37.63 53894.98 88888.00 2008-10-27 23:36:47.908 301 17504.40 37.65 53895.02 88888.00 2008-10-27 23:36:48.408 301 17504.38 37.59 53895.00 88888.00 2008-10-27 23:36:48.908 301 17504.40 37.64 53895.03 88888.00 2008-10-27 23:36:49.408 301 17504.50 37.58 53895.07 88888.00 2008-10-27 23:36:49.908 301 17504.50 37.53 53895.05 88888.00 2008-10-27 23:36:50.408 301 17504.46 37.51 53895.04 88888.00 2008-10-27 23:36:50.908 301 17504.40 37.54 53895.04 88888.00 2008-10-27 23:36:51.408 301 17504.48 37.54 53895.02 88888.00 2008-10-27 23:36:51.908 301 17504.39 37.56 53894.98 88888.00 2008-10-27 23:36:52.408 301 17504.33 37.59 53895.07 88888.00 2008-10-27 23:36:52.908 301 17504.36 37.55 53895.14 88888.00 2008-10-27 23:36:53.408 301 17504.37 37.46 53895.14 88888.00 2008-10-27 23:36:53.908 301 17504.30 37.52 53895.10 88888.00 2008-10-27 23:36:54.408 301 17504.28 37.59 53895.13 88888.00 2008-10-27 23:36:54.908 301 17504.30 37.59 53895.07 88888.00 2008-10-27 23:36:55.408 301 17504.37 37.55 53895.05 88888.00 2008-10-27 23:36:55.908 301 17504.33 37.54 53895.07 88888.00 2008-10-27 23:36:56.408 301 17504.28 37.57 53895.15 88888.00 2008-10-27 23:36:56.908 301 17504.25 37.51 53895.03 88888.00 2008-10-27 23:36:57.408 301 17504.25 37.55 53894.94 88888.00 2008-10-27 23:36:57.908 301 17504.29 37.54 53895.00 88888.00 2008-10-27 23:36:58.408 301 17504.36 37.45 53894.99 88888.00 2008-10-27 23:36:58.908 301 17504.40 37.51 53894.99 88888.00 2008-10-27 23:36:59.408 301 17504.33 37.48 53895.00 88888.00 2008-10-27 23:36:59.908 301 17504.24 37.53 53894.98 88888.00 2008-10-27 23:37:00.408 301 17504.31 37.54 53894.93 88888.00 2008-10-27 23:37:00.908 301 17504.33 37.49 53894.96 88888.00 2008-10-27 23:37:01.408 301 17504.35 37.45 53895.03 88888.00 2008-10-27 23:37:01.908 301 17504.28 37.44 53894.98 88888.00 2008-10-27 23:37:02.408 301 17504.26 37.45 53894.98 88888.00 2008-10-27 23:37:02.908 301 17504.25 37.39 53895.06 88888.00 2008-10-27 23:37:03.408 301 17504.24 37.37 53895.04 88888.00 2008-10-27 23:37:03.908 301 17504.19 37.42 53894.97 88888.00 2008-10-27 23:37:04.408 301 17504.24 37.47 53894.95 88888.00 2008-10-27 23:37:04.908 301 17504.23 37.43 53895.00 88888.00 2008-10-27 23:37:05.408 301 17504.23 37.42 53895.09 88888.00 2008-10-27 23:37:05.908 301 17504.41 37.45 53894.97 88888.00 2008-10-27 23:37:06.408 301 17504.46 37.44 53895.00 88888.00 2008-10-27 23:37:06.908 301 17504.36 37.44 53895.00 88888.00 2008-10-27 23:37:07.408 301 17504.34 37.52 53894.96 88888.00 2008-10-27 23:37:07.908 301 17504.28 37.51 53895.00 88888.00 2008-10-27 23:37:08.408 301 17504.26 37.51 53895.02 88888.00 2008-10-27 23:37:08.908 301 17504.23 37.46 53894.99 88888.00 2008-10-27 23:37:09.408 301 17504.29 37.44 53895.00 88888.00 2008-10-27 23:37:09.908 301 17504.37 37.44 53895.06 88888.00 2008-10-27 23:37:10.408 301 17504.43 37.39 53895.09 88888.00 2008-10-27 23:37:10.908 301 17504.44 37.48 53895.05 88888.00 2008-10-27 23:37:11.408 301 17504.44 37.42 53894.93 88888.00 2008-10-27 23:37:11.908 301 17504.48 37.38 53894.99 88888.00 2008-10-27 23:37:12.408 301 17504.55 37.43 53894.99 88888.00 2008-10-27 23:37:12.908 301 17504.61 37.42 53894.98 88888.00 2008-10-27 23:37:13.408 301 17504.56 37.37 53894.96 88888.00 2008-10-27 23:37:13.908 301 17504.53 37.41 53894.91 88888.00 2008-10-27 23:37:14.408 301 17504.53 37.46 53894.80 88888.00 2008-10-27 23:37:14.908 301 17504.38 37.47 53894.82 88888.00 2008-10-27 23:37:15.408 301 17504.40 37.47 53894.84 88888.00 2008-10-27 23:37:15.908 301 17504.54 37.48 53894.85 88888.00 2008-10-27 23:37:16.408 301 17504.54 37.51 53894.92 88888.00 2008-10-27 23:37:16.908 301 17504.48 37.45 53894.89 88888.00 2008-10-27 23:37:17.408 301 17504.51 37.41 53894.92 88888.00 2008-10-27 23:37:17.908 301 17504.65 37.45 53894.95 88888.00 2008-10-27 23:37:18.408 301 17504.59 37.52 53894.91 88888.00 2008-10-27 23:37:18.908 301 17504.57 37.51 53894.85 88888.00 2008-10-27 23:37:19.408 301 17504.65 37.52 53894.71 88888.00 2008-10-27 23:37:19.908 301 17504.60 37.44 53894.72 88888.00 2008-10-27 23:37:20.408 301 17504.55 37.43 53894.80 88888.00 2008-10-27 23:37:20.908 301 17504.58 37.54 53894.80 88888.00 2008-10-27 23:37:21.408 301 17504.55 37.61 53894.78 88888.00 2008-10-27 23:37:21.908 301 17504.58 37.61 53894.73 88888.00 2008-10-27 23:37:22.408 301 17504.59 37.61 53894.84 88888.00 2008-10-27 23:37:22.908 301 17504.55 37.58 53894.93 88888.00 2008-10-27 23:37:23.408 301 17504.61 37.58 53894.99 88888.00 2008-10-27 23:37:23.908 301 17504.68 37.71 53894.96 88888.00 2008-10-27 23:37:24.408 301 17504.61 37.62 53894.83 88888.00 2008-10-27 23:37:24.908 301 17504.68 37.58 53894.82 88888.00 2008-10-27 23:37:25.408 301 17504.64 37.53 53894.86 88888.00 2008-10-27 23:37:25.908 301 17504.59 37.56 53894.92 88888.00 2008-10-27 23:37:26.408 301 17504.46 37.52 53894.87 88888.00 2008-10-27 23:37:26.908 301 17504.51 37.55 53894.81 88888.00 2008-10-27 23:37:27.408 301 17504.55 37.53 53894.78 88888.00 2008-10-27 23:37:27.908 301 17504.48 37.53 53894.82 88888.00 2008-10-27 23:37:28.408 301 17504.61 37.53 53894.80 88888.00 2008-10-27 23:37:28.908 301 17504.65 37.47 53894.77 88888.00 2008-10-27 23:37:29.408 301 17504.55 37.53 53894.83 88888.00 2008-10-27 23:37:29.908 301 17504.61 37.46 53894.91 88888.00 2008-10-27 23:37:30.408 301 17504.58 37.47 53894.94 88888.00 2008-10-27 23:37:30.908 301 17504.62 37.52 53894.91 88888.00 2008-10-27 23:37:31.408 301 17504.64 37.47 53894.95 88888.00 2008-10-27 23:37:31.908 301 17504.61 37.43 53894.94 88888.00 2008-10-27 23:37:32.408 301 17504.60 37.46 53894.89 88888.00 2008-10-27 23:37:32.908 301 17504.59 37.45 53894.80 88888.00 2008-10-27 23:37:33.408 301 17504.66 37.43 53894.80 88888.00 2008-10-27 23:37:33.908 301 17504.65 37.46 53894.86 88888.00 2008-10-27 23:37:34.408 301 17504.60 37.43 53894.83 88888.00 2008-10-27 23:37:34.908 301 17504.64 37.46 53894.78 88888.00 2008-10-27 23:37:35.408 301 17504.74 37.41 53894.81 88888.00 2008-10-27 23:37:35.908 301 17504.75 37.39 53894.74 88888.00 2008-10-27 23:37:36.408 301 17504.79 37.37 53894.80 88888.00 2008-10-27 23:37:36.908 301 17504.71 37.35 53894.87 88888.00 2008-10-27 23:37:37.408 301 17504.74 37.38 53894.92 88888.00 2008-10-27 23:37:37.908 301 17504.79 37.43 53894.88 88888.00 2008-10-27 23:37:38.408 301 17504.87 37.44 53894.86 88888.00 2008-10-27 23:37:38.908 301 17504.82 37.41 53894.81 88888.00 2008-10-27 23:37:39.408 301 17504.85 37.45 53894.76 88888.00 2008-10-27 23:37:39.908 301 17504.82 37.47 53894.83 88888.00 2008-10-27 23:37:40.408 301 17504.84 37.45 53894.94 88888.00 2008-10-27 23:37:40.908 301 17504.77 37.42 53894.93 88888.00 2008-10-27 23:37:41.408 301 17504.70 37.41 53894.82 88888.00 2008-10-27 23:37:41.908 301 17504.81 37.51 53894.82 88888.00 2008-10-27 23:37:42.408 301 17504.86 37.47 53894.82 88888.00 2008-10-27 23:37:42.908 301 17504.88 37.42 53894.80 88888.00 2008-10-27 23:37:43.408 301 17504.97 37.42 53894.82 88888.00 2008-10-27 23:37:43.908 301 17504.91 37.42 53894.86 88888.00 2008-10-27 23:37:44.408 301 17504.78 37.44 53894.84 88888.00 2008-10-27 23:37:44.908 301 17504.80 37.41 53894.83 88888.00 2008-10-27 23:37:45.408 301 17504.81 37.37 53894.85 88888.00 2008-10-27 23:37:45.908 301 17504.75 37.36 53894.91 88888.00 2008-10-27 23:37:46.408 301 17504.72 37.27 53894.85 88888.00 2008-10-27 23:37:46.908 301 17504.72 37.33 53894.82 88888.00 2008-10-27 23:37:47.408 301 17504.67 37.33 53894.74 88888.00 2008-10-27 23:37:47.908 301 17504.72 37.38 53894.62 88888.00 2008-10-27 23:37:48.408 301 17504.76 37.45 53894.58 88888.00 2008-10-27 23:37:48.908 301 17504.85 37.38 53894.60 88888.00 2008-10-27 23:37:49.408 301 17504.82 37.39 53894.65 88888.00 2008-10-27 23:37:49.908 301 17504.84 37.44 53894.66 88888.00 2008-10-27 23:37:50.408 301 17504.80 37.47 53894.78 88888.00 2008-10-27 23:37:50.908 301 17504.85 37.45 53894.80 88888.00 2008-10-27 23:37:51.408 301 17504.89 37.45 53894.76 88888.00 2008-10-27 23:37:51.908 301 17504.78 37.48 53894.68 88888.00 2008-10-27 23:37:52.408 301 17504.68 37.47 53894.66 88888.00 2008-10-27 23:37:52.908 301 17504.67 37.43 53894.72 88888.00 2008-10-27 23:37:53.408 301 17504.64 37.49 53894.70 88888.00 2008-10-27 23:37:53.908 301 17504.72 37.46 53894.71 88888.00 2008-10-27 23:37:54.408 301 17504.75 37.44 53894.75 88888.00 2008-10-27 23:37:54.908 301 17504.66 37.46 53894.78 88888.00 2008-10-27 23:37:55.408 301 17504.71 37.45 53894.76 88888.00 2008-10-27 23:37:55.908 301 17504.85 37.39 53894.74 88888.00 2008-10-27 23:37:56.408 301 17504.88 37.45 53894.75 88888.00 2008-10-27 23:37:56.908 301 17504.90 37.44 53894.73 88888.00 2008-10-27 23:37:57.408 301 17504.81 37.27 53894.73 88888.00 2008-10-27 23:37:57.908 301 17504.78 37.19 53894.76 88888.00 2008-10-27 23:37:58.408 301 17504.79 37.23 53894.69 88888.00 2008-10-27 23:37:58.908 301 17504.71 37.29 53894.63 88888.00 2008-10-27 23:37:59.408 301 17504.67 37.29 53894.54 88888.00 2008-10-27 23:37:59.908 301 17504.70 37.33 53894.50 88888.00 2008-10-27 23:38:00.408 301 17504.70 37.32 53894.47 88888.00 2008-10-27 23:38:00.908 301 17504.70 37.28 53894.54 88888.00 2008-10-27 23:38:01.408 301 17504.62 37.23 53894.62 88888.00 2008-10-27 23:38:01.908 301 17504.65 37.21 53894.69 88888.00 2008-10-27 23:38:02.408 301 17504.79 37.24 53894.58 88888.00 2008-10-27 23:38:02.908 301 17504.69 37.33 53894.55 88888.00 2008-10-27 23:38:03.408 301 17504.76 37.37 53894.51 88888.00 2008-10-27 23:38:03.908 301 17504.74 37.37 53894.52 88888.00 2008-10-27 23:38:04.408 301 17504.75 37.38 53894.62 88888.00 2008-10-27 23:38:04.908 301 17504.86 37.29 53894.69 88888.00 2008-10-27 23:38:05.408 301 17504.89 37.34 53894.71 88888.00 2008-10-27 23:38:05.908 301 17504.81 37.37 53894.72 88888.00 2008-10-27 23:38:06.408 301 17504.69 37.35 53894.71 88888.00 2008-10-27 23:38:06.908 301 17504.75 37.27 53894.77 88888.00 2008-10-27 23:38:07.408 301 17504.76 37.26 53894.73 88888.00 2008-10-27 23:38:07.908 301 17504.71 37.28 53894.75 88888.00 2008-10-27 23:38:08.408 301 17504.78 37.35 53894.76 88888.00 2008-10-27 23:38:08.908 301 17504.78 37.33 53894.76 88888.00 2008-10-27 23:38:09.408 301 17504.78 37.35 53894.74 88888.00 2008-10-27 23:38:09.908 301 17504.78 37.38 53894.68 88888.00 2008-10-27 23:38:10.408 301 17504.80 37.39 53894.63 88888.00 2008-10-27 23:38:10.908 301 17504.78 37.44 53894.64 88888.00 2008-10-27 23:38:11.408 301 17504.77 37.42 53894.63 88888.00 2008-10-27 23:38:11.908 301 17504.79 37.37 53894.65 88888.00 2008-10-27 23:38:12.408 301 17504.85 37.39 53894.74 88888.00 2008-10-27 23:38:12.908 301 17504.87 37.37 53894.75 88888.00 2008-10-27 23:38:13.408 301 17504.74 37.34 53894.75 88888.00 2008-10-27 23:38:13.908 301 17504.74 37.35 53894.84 88888.00 2008-10-27 23:38:14.408 301 17504.80 37.33 53894.82 88888.00 2008-10-27 23:38:14.908 301 17504.87 37.31 53894.85 88888.00 2008-10-27 23:38:15.408 301 17504.89 37.34 53894.88 88888.00 2008-10-27 23:38:15.908 301 17504.86 37.31 53894.95 88888.00 2008-10-27 23:38:16.408 301 17504.88 37.29 53894.81 88888.00 2008-10-27 23:38:16.908 301 17504.90 37.26 53894.81 88888.00 2008-10-27 23:38:17.408 301 17504.88 37.27 53894.77 88888.00 2008-10-27 23:38:17.908 301 17504.88 37.34 53894.84 88888.00 2008-10-27 23:38:18.408 301 17504.81 37.34 53894.81 88888.00 2008-10-27 23:38:18.908 301 17504.85 37.35 53894.83 88888.00 2008-10-27 23:38:19.408 301 17504.84 37.36 53894.86 88888.00 2008-10-27 23:38:19.908 301 17504.77 37.31 53894.82 88888.00 2008-10-27 23:38:20.408 301 17504.62 37.32 53894.85 88888.00 2008-10-27 23:38:20.908 301 17504.72 37.32 53894.89 88888.00 2008-10-27 23:38:21.408 301 17504.75 37.29 53894.86 88888.00 2008-10-27 23:38:21.908 301 17504.76 37.33 53894.80 88888.00 2008-10-27 23:38:22.408 301 17504.78 37.37 53894.83 88888.00 2008-10-27 23:38:22.908 301 17504.79 37.35 53894.85 88888.00 2008-10-27 23:38:23.408 301 17504.78 37.36 53894.94 88888.00 2008-10-27 23:38:23.908 301 17504.84 37.31 53895.03 88888.00 2008-10-27 23:38:24.408 301 17504.89 37.31 53894.98 88888.00 2008-10-27 23:38:24.908 301 17504.82 37.35 53894.94 88888.00 2008-10-27 23:38:25.408 301 17504.80 37.31 53894.94 88888.00 2008-10-27 23:38:25.908 301 17504.77 37.28 53894.91 88888.00 2008-10-27 23:38:26.408 301 17504.77 37.35 53894.76 88888.00 2008-10-27 23:38:26.908 301 17504.74 37.38 53894.82 88888.00 2008-10-27 23:38:27.408 301 17504.76 37.37 53894.85 88888.00 2008-10-27 23:38:27.908 301 17504.79 37.39 53894.83 88888.00 2008-10-27 23:38:28.408 301 17504.77 37.41 53894.84 88888.00 2008-10-27 23:38:28.908 301 17504.76 37.44 53894.80 88888.00 2008-10-27 23:38:29.408 301 17504.72 37.52 53894.72 88888.00 2008-10-27 23:38:29.908 301 17504.70 37.48 53894.75 88888.00 2008-10-27 23:38:30.408 301 17504.75 37.47 53894.74 88888.00 2008-10-27 23:38:30.908 301 17504.77 37.45 53894.75 88888.00 2008-10-27 23:38:31.408 301 17504.79 37.51 53894.75 88888.00 2008-10-27 23:38:31.908 301 17504.78 37.53 53894.81 88888.00 2008-10-27 23:38:32.408 301 17504.69 37.42 53894.85 88888.00 2008-10-27 23:38:32.908 301 17504.74 37.44 53894.82 88888.00 2008-10-27 23:38:33.408 301 17504.84 37.43 53894.74 88888.00 2008-10-27 23:38:33.908 301 17504.75 37.46 53894.77 88888.00 2008-10-27 23:38:34.408 301 17504.66 37.45 53894.85 88888.00 2008-10-27 23:38:34.908 301 17504.71 37.47 53894.89 88888.00 2008-10-27 23:38:35.408 301 17504.72 37.48 53894.78 88888.00 2008-10-27 23:38:35.908 301 17504.69 37.52 53894.74 88888.00 2008-10-27 23:38:36.408 301 17504.71 37.44 53894.72 88888.00 2008-10-27 23:38:36.908 301 17504.76 37.43 53894.70 88888.00 2008-10-27 23:38:37.408 301 17504.69 37.39 53894.71 88888.00 2008-10-27 23:38:37.908 301 17504.71 37.39 53894.76 88888.00 2008-10-27 23:38:38.408 301 17504.74 37.42 53894.82 88888.00 2008-10-27 23:38:38.908 301 17504.70 37.44 53894.82 88888.00 2008-10-27 23:38:39.408 301 17504.70 37.41 53894.78 88888.00 2008-10-27 23:38:39.908 301 17504.77 37.52 53894.75 88888.00 2008-10-27 23:38:40.408 301 17504.79 37.39 53894.73 88888.00 2008-10-27 23:38:40.908 301 17504.61 37.39 53894.71 88888.00 2008-10-27 23:38:41.408 301 17504.59 37.41 53894.82 88888.00 2008-10-27 23:38:41.908 301 17504.62 37.44 53894.75 88888.00 2008-10-27 23:38:42.408 301 17504.66 37.44 53894.74 88888.00 2008-10-27 23:38:42.908 301 17504.68 37.44 53894.77 88888.00 2008-10-27 23:38:43.408 301 17504.67 37.38 53894.78 88888.00 2008-10-27 23:38:43.908 301 17504.76 37.42 53894.71 88888.00 2008-10-27 23:38:44.408 301 17504.72 37.44 53894.69 88888.00 2008-10-27 23:38:44.908 301 17504.68 37.38 53894.83 88888.00 2008-10-27 23:38:45.408 301 17504.68 37.31 53894.82 88888.00 2008-10-27 23:38:45.908 301 17504.68 37.37 53894.77 88888.00 2008-10-27 23:38:46.408 301 17504.65 37.29 53894.73 88888.00 2008-10-27 23:38:46.908 301 17504.68 37.32 53894.73 88888.00 2008-10-27 23:38:47.408 301 17504.68 37.36 53894.73 88888.00 2008-10-27 23:38:47.908 301 17504.78 37.32 53894.72 88888.00 2008-10-27 23:38:48.408 301 17504.82 37.38 53894.82 88888.00 2008-10-27 23:38:48.908 301 17504.75 37.35 53894.84 88888.00 2008-10-27 23:38:49.408 301 17504.78 37.42 53894.81 88888.00 2008-10-27 23:38:49.908 301 17504.71 37.41 53894.70 88888.00 2008-10-27 23:38:50.408 301 17504.68 37.46 53894.65 88888.00 2008-10-27 23:38:50.908 301 17504.67 37.49 53894.64 88888.00 2008-10-27 23:38:51.408 301 17504.70 37.37 53894.71 88888.00 2008-10-27 23:38:51.908 301 17504.72 37.36 53894.75 88888.00 2008-10-27 23:38:52.408 301 17504.71 37.33 53894.62 88888.00 2008-10-27 23:38:52.908 301 17504.77 37.36 53894.74 88888.00 2008-10-27 23:38:53.408 301 17504.80 37.33 53894.80 88888.00 2008-10-27 23:38:53.908 301 17504.72 37.36 53894.77 88888.00 2008-10-27 23:38:54.408 301 17504.68 37.38 53894.71 88888.00 2008-10-27 23:38:54.908 301 17504.69 37.45 53894.68 88888.00 2008-10-27 23:38:55.408 301 17504.67 37.43 53894.77 88888.00 2008-10-27 23:38:55.908 301 17504.70 37.44 53894.84 88888.00 2008-10-27 23:38:56.408 301 17504.71 37.42 53894.88 88888.00 2008-10-27 23:38:56.908 301 17504.76 37.39 53894.81 88888.00 2008-10-27 23:38:57.408 301 17504.77 37.34 53894.80 88888.00 2008-10-27 23:38:57.908 301 17504.75 37.36 53894.77 88888.00 2008-10-27 23:38:58.405 301 17504.81 37.41 53894.76 88888.00 2008-10-27 23:38:58.905 301 17504.82 37.45 53894.77 88888.00 2008-10-27 23:38:59.405 301 17504.80 37.45 53894.91 88888.00 2008-10-27 23:38:59.905 301 17504.78 37.37 53894.89 88888.00 2008-10-27 23:39:00.405 301 17504.69 37.35 53894.87 88888.00 2008-10-27 23:39:00.905 301 17504.68 37.33 53894.93 88888.00 2008-10-27 23:39:01.405 301 17504.68 37.27 53895.08 88888.00 2008-10-27 23:39:01.905 301 17504.72 37.28 53895.02 88888.00 2008-10-27 23:39:02.405 301 17504.72 37.26 53894.87 88888.00 2008-10-27 23:39:02.905 301 17504.67 37.29 53894.84 88888.00 2008-10-27 23:39:03.405 301 17504.65 37.25 53894.88 88888.00 2008-10-27 23:39:03.905 301 17504.66 37.25 53894.85 88888.00 2008-10-27 23:39:04.405 301 17504.67 37.29 53894.82 88888.00 2008-10-27 23:39:04.905 301 17504.66 37.37 53894.86 88888.00 2008-10-27 23:39:05.405 301 17504.67 37.32 53894.92 88888.00 2008-10-27 23:39:05.905 301 17504.72 37.28 53894.95 88888.00 2008-10-27 23:39:06.405 301 17504.74 37.27 53894.93 88888.00 2008-10-27 23:39:06.905 301 17504.64 37.21 53894.85 88888.00 2008-10-27 23:39:07.405 301 17504.59 37.22 53894.91 88888.00 2008-10-27 23:39:07.905 301 17504.64 37.24 53894.87 88888.00 2008-10-27 23:39:08.405 301 17504.74 37.23 53894.83 88888.00 2008-10-27 23:39:08.905 301 17504.82 37.28 53894.77 88888.00 2008-10-27 23:39:09.405 301 17504.82 37.28 53894.78 88888.00 2008-10-27 23:39:09.905 301 17504.82 37.31 53894.83 88888.00 2008-10-27 23:39:10.405 301 17504.80 37.32 53894.86 88888.00 2008-10-27 23:39:10.905 301 17504.71 37.25 53894.81 88888.00 2008-10-27 23:39:11.405 301 17504.64 37.26 53894.78 88888.00 2008-10-27 23:39:11.905 301 17504.67 37.26 53894.74 88888.00 2008-10-27 23:39:12.405 301 17504.77 37.36 53894.76 88888.00 2008-10-27 23:39:12.905 301 17504.78 37.34 53894.85 88888.00 2008-10-27 23:39:13.405 301 17504.75 37.32 53894.76 88888.00 2008-10-27 23:39:13.905 301 17504.75 37.35 53894.70 88888.00 2008-10-27 23:39:14.405 301 17504.78 37.39 53894.65 88888.00 2008-10-27 23:39:14.905 301 17504.81 37.35 53894.71 88888.00 2008-10-27 23:39:15.405 301 17504.77 37.36 53894.73 88888.00 2008-10-27 23:39:15.905 301 17504.68 37.31 53894.73 88888.00 2008-10-27 23:39:16.405 301 17504.74 37.23 53894.74 88888.00 2008-10-27 23:39:16.905 301 17504.72 37.23 53894.69 88888.00 2008-10-27 23:39:17.405 301 17504.64 37.26 53894.80 88888.00 2008-10-27 23:39:17.905 301 17504.76 37.28 53894.85 88888.00 2008-10-27 23:39:18.405 301 17504.76 37.32 53894.84 88888.00 2008-10-27 23:39:18.905 301 17504.70 37.33 53894.75 88888.00 2008-10-27 23:39:19.405 301 17504.67 37.33 53894.65 88888.00 2008-10-27 23:39:19.905 301 17504.68 37.24 53894.59 88888.00 2008-10-27 23:39:20.405 301 17504.77 37.24 53894.62 88888.00 2008-10-27 23:39:20.905 301 17504.84 37.24 53894.70 88888.00 2008-10-27 23:39:21.405 301 17504.81 37.26 53894.71 88888.00 2008-10-27 23:39:21.905 301 17504.79 37.33 53894.62 88888.00 2008-10-27 23:39:22.405 301 17504.88 37.27 53894.60 88888.00 2008-10-27 23:39:22.905 301 17504.92 37.26 53894.65 88888.00 2008-10-27 23:39:23.405 301 17504.95 37.31 53894.65 88888.00 2008-10-27 23:39:23.905 301 17504.85 37.35 53894.59 88888.00 2008-10-27 23:39:24.405 301 17504.88 37.35 53894.63 88888.00 2008-10-27 23:39:24.905 301 17504.81 37.32 53894.74 88888.00 2008-10-27 23:39:25.405 301 17504.68 37.27 53894.69 88888.00 2008-10-27 23:39:25.905 301 17504.74 37.29 53894.65 88888.00 2008-10-27 23:39:26.405 301 17504.78 37.33 53894.61 88888.00 2008-10-27 23:39:26.905 301 17504.79 37.32 53894.71 88888.00 2008-10-27 23:39:27.405 301 17504.78 37.37 53894.69 88888.00 2008-10-27 23:39:27.905 301 17504.76 37.39 53894.62 88888.00 2008-10-27 23:39:28.405 301 17504.68 37.29 53894.69 88888.00 2008-10-27 23:39:28.905 301 17504.72 37.32 53894.71 88888.00 2008-10-27 23:39:29.405 301 17504.76 37.28 53894.72 88888.00 2008-10-27 23:39:29.905 301 17504.66 37.15 53894.64 88888.00 2008-10-27 23:39:30.405 301 17504.66 37.14 53894.69 88888.00 2008-10-27 23:39:30.905 301 17504.78 37.21 53894.68 88888.00 2008-10-27 23:39:31.405 301 17504.78 37.23 53894.66 88888.00 2008-10-27 23:39:31.905 301 17504.75 37.17 53894.71 88888.00 2008-10-27 23:39:32.405 301 17504.65 37.24 53894.80 88888.00 2008-10-27 23:39:32.905 301 17504.66 37.26 53894.83 88888.00 2008-10-27 23:39:33.405 301 17504.71 37.28 53894.82 88888.00 2008-10-27 23:39:33.905 301 17504.65 37.25 53894.81 88888.00 2008-10-27 23:39:34.405 301 17504.72 37.23 53894.88 88888.00 2008-10-27 23:39:34.905 301 17504.77 37.21 53894.94 88888.00 2008-10-27 23:39:35.405 301 17504.70 37.22 53894.93 88888.00 2008-10-27 23:39:35.905 301 17504.74 37.23 53894.96 88888.00 2008-10-27 23:39:36.405 301 17504.69 37.19 53895.03 88888.00 2008-10-27 23:39:36.905 301 17504.68 37.17 53894.98 88888.00 2008-10-27 23:39:37.405 301 17504.64 37.23 53894.99 88888.00 2008-10-27 23:39:37.905 301 17504.58 37.28 53894.92 88888.00 2008-10-27 23:39:38.405 301 17504.56 37.28 53894.81 88888.00 2008-10-27 23:39:38.905 301 17504.56 37.28 53894.74 88888.00 2008-10-27 23:39:39.405 301 17504.56 37.31 53894.69 88888.00 2008-10-27 23:39:39.905 301 17504.61 37.31 53894.68 88888.00 2008-10-27 23:39:40.405 301 17504.58 37.32 53894.84 88888.00 2008-10-27 23:39:40.905 301 17504.53 37.27 53894.86 88888.00 2008-10-27 23:39:41.405 301 17504.57 37.33 53894.70 88888.00 2008-10-27 23:39:41.905 301 17504.60 37.26 53894.70 88888.00 2008-10-27 23:39:42.405 301 17504.57 37.26 53894.69 88888.00 2008-10-27 23:39:42.905 301 17504.51 37.27 53894.71 88888.00 2008-10-27 23:39:43.405 301 17504.54 37.27 53894.82 88888.00 2008-10-27 23:39:43.905 301 17504.59 37.29 53894.83 88888.00 2008-10-27 23:39:44.405 301 17504.62 37.31 53894.87 88888.00 2008-10-27 23:39:44.905 301 17504.70 37.26 53894.96 88888.00 2008-10-27 23:39:45.405 301 17504.60 37.21 53894.87 88888.00 2008-10-27 23:39:45.905 301 17504.67 37.21 53894.88 88888.00 2008-10-27 23:39:46.405 301 17504.76 37.22 53894.80 88888.00 2008-10-27 23:39:46.905 301 17504.76 37.19 53894.82 88888.00 2008-10-27 23:39:47.405 301 17504.72 37.23 53894.81 88888.00 2008-10-27 23:39:47.905 301 17504.75 37.26 53894.78 88888.00 2008-10-27 23:39:48.405 301 17504.71 37.27 53894.84 88888.00 2008-10-27 23:39:48.905 301 17504.61 37.29 53894.84 88888.00 2008-10-27 23:39:49.405 301 17504.64 37.24 53894.80 88888.00 2008-10-27 23:39:49.905 301 17504.58 37.25 53894.84 88888.00 2008-10-27 23:39:50.405 301 17504.57 37.28 53894.91 88888.00 2008-10-27 23:39:50.905 301 17504.59 37.24 53894.82 88888.00 2008-10-27 23:39:51.405 301 17504.56 37.25 53894.77 88888.00 2008-10-27 23:39:51.905 301 17504.71 37.19 53894.80 88888.00 2008-10-27 23:39:52.405 301 17504.65 37.16 53894.81 88888.00 2008-10-27 23:39:52.905 301 17504.59 37.18 53894.82 88888.00 2008-10-27 23:39:53.405 301 17504.54 37.16 53894.75 88888.00 2008-10-27 23:39:53.905 301 17504.59 37.16 53894.75 88888.00 2008-10-27 23:39:54.405 301 17504.53 37.13 53894.71 88888.00 2008-10-27 23:39:54.905 301 17504.55 37.06 53894.65 88888.00 2008-10-27 23:39:55.405 301 17504.59 37.15 53894.70 88888.00 2008-10-27 23:39:55.905 301 17504.65 37.14 53894.83 88888.00 2008-10-27 23:39:56.405 301 17504.66 37.15 53894.78 88888.00 2008-10-27 23:39:56.905 301 17504.60 37.23 53894.75 88888.00 2008-10-27 23:39:57.405 301 17504.64 37.25 53894.70 88888.00 2008-10-27 23:39:57.905 301 17504.62 37.25 53894.69 88888.00 2008-10-27 23:39:58.405 301 17504.70 37.23 53894.60 88888.00 2008-10-27 23:39:58.905 301 17504.77 37.24 53894.57 88888.00 2008-10-27 23:39:59.405 301 17504.67 37.26 53894.73 88888.00 2008-10-27 23:39:59.905 301 17504.56 37.26 53894.70 88888.00 2008-10-27 23:40:00.405 301 17504.62 37.28 53894.77 88888.00 2008-10-27 23:40:00.905 301 17504.61 37.38 53894.82 88888.00 2008-10-27 23:40:01.405 301 17504.54 37.38 53894.85 88888.00 2008-10-27 23:40:01.905 301 17504.55 37.36 53894.87 88888.00 2008-10-27 23:40:02.405 301 17504.66 37.32 53894.88 88888.00 2008-10-27 23:40:02.905 301 17504.64 37.34 53894.86 88888.00 2008-10-27 23:40:03.405 301 17504.64 37.34 53894.88 88888.00 2008-10-27 23:40:03.905 301 17504.64 37.34 53894.91 88888.00 2008-10-27 23:40:04.405 301 17504.64 37.35 53894.80 88888.00 2008-10-27 23:40:04.905 301 17504.59 37.29 53894.77 88888.00 2008-10-27 23:40:05.405 301 17504.60 37.35 53894.80 88888.00 2008-10-27 23:40:05.905 301 17504.58 37.41 53894.83 88888.00 2008-10-27 23:40:06.405 301 17504.64 37.28 53894.85 88888.00 2008-10-27 23:40:06.905 301 17504.54 37.24 53894.82 88888.00 2008-10-27 23:40:07.405 301 17504.49 37.28 53894.86 88888.00 2008-10-27 23:40:07.905 301 17504.56 37.23 53894.82 88888.00 2008-10-27 23:40:08.405 301 17504.64 37.17 53894.74 88888.00 2008-10-27 23:40:08.905 301 17504.72 37.18 53894.73 88888.00 2008-10-27 23:40:09.405 301 17504.68 37.21 53894.75 88888.00 2008-10-27 23:40:09.905 301 17504.70 37.21 53894.71 88888.00 2008-10-27 23:40:10.405 301 17504.77 37.18 53894.68 88888.00 2008-10-27 23:40:10.905 301 17504.77 37.19 53894.69 88888.00 2008-10-27 23:40:11.405 301 17504.78 37.16 53894.75 88888.00 2008-10-27 23:40:11.905 301 17504.81 37.16 53894.81 88888.00 2008-10-27 23:40:12.405 301 17504.81 37.15 53894.80 88888.00 2008-10-27 23:40:12.905 301 17504.87 37.17 53894.83 88888.00 2008-10-27 23:40:13.405 301 17504.91 37.23 53894.86 88888.00 2008-10-27 23:40:13.905 301 17504.94 37.22 53894.85 88888.00 2008-10-27 23:40:14.405 301 17504.84 37.18 53894.81 88888.00 2008-10-27 23:40:14.905 301 17504.85 37.22 53894.80 88888.00 2008-10-27 23:40:15.405 301 17504.84 37.23 53894.81 88888.00 2008-10-27 23:40:15.905 301 17504.90 37.24 53894.85 88888.00 2008-10-27 23:40:16.405 301 17504.96 37.26 53894.83 88888.00 2008-10-27 23:40:16.905 301 17504.92 37.19 53894.71 88888.00 2008-10-27 23:40:17.405 301 17504.81 37.17 53894.64 88888.00 2008-10-27 23:40:17.905 301 17504.79 37.19 53894.65 88888.00 2008-10-27 23:40:18.405 301 17504.84 37.21 53894.70 88888.00 2008-10-27 23:40:18.905 301 17504.96 37.18 53894.72 88888.00 2008-10-27 23:40:19.405 301 17504.88 37.24 53894.76 88888.00 2008-10-27 23:40:19.905 301 17504.87 37.22 53894.78 88888.00 2008-10-27 23:40:20.405 301 17504.86 37.22 53894.77 88888.00 2008-10-27 23:40:20.905 301 17504.81 37.23 53894.72 88888.00 2008-10-27 23:40:21.405 301 17504.77 37.23 53894.84 88888.00 2008-10-27 23:40:21.905 301 17504.79 37.23 53894.85 88888.00 2008-10-27 23:40:22.405 301 17504.82 37.24 53894.80 88888.00 2008-10-27 23:40:22.905 301 17504.90 37.27 53894.84 88888.00 2008-10-27 23:40:23.405 301 17504.95 37.27 53894.84 88888.00 2008-10-27 23:40:23.905 301 17504.99 37.24 53894.73 88888.00 2008-10-27 23:40:24.405 301 17504.99 37.27 53894.71 88888.00 2008-10-27 23:40:24.905 301 17504.99 37.24 53894.83 88888.00 2008-10-27 23:40:25.405 301 17504.94 37.24 53894.92 88888.00 2008-10-27 23:40:25.905 301 17504.94 37.24 53894.88 88888.00 2008-10-27 23:40:26.405 301 17504.82 37.21 53894.83 88888.00 2008-10-27 23:40:26.905 301 17504.84 37.25 53894.75 88888.00 2008-10-27 23:40:27.405 301 17504.90 37.22 53894.73 88888.00 2008-10-27 23:40:27.905 301 17504.89 37.21 53894.74 88888.00 2008-10-27 23:40:28.405 301 17504.86 37.22 53894.81 88888.00 2008-10-27 23:40:28.905 301 17504.94 37.18 53894.89 88888.00 2008-10-27 23:40:29.405 301 17504.96 37.21 53894.87 88888.00 2008-10-27 23:40:29.905 301 17504.87 37.19 53894.82 88888.00 2008-10-27 23:40:30.405 301 17504.88 37.17 53894.85 88888.00 2008-10-27 23:40:30.905 301 17504.92 37.10 53894.83 88888.00 2008-10-27 23:40:31.405 301 17504.89 37.14 53894.88 88888.00 2008-10-27 23:40:31.905 301 17504.81 37.17 53894.80 88888.00 2008-10-27 23:40:32.405 301 17504.87 37.16 53894.73 88888.00 2008-10-27 23:40:32.905 301 17504.89 37.23 53894.72 88888.00 2008-10-27 23:40:33.405 301 17504.80 37.24 53894.76 88888.00 2008-10-27 23:40:33.905 301 17504.70 37.17 53894.72 88888.00 2008-10-27 23:40:34.405 301 17504.76 37.14 53894.85 88888.00 2008-10-27 23:40:34.905 301 17504.80 37.16 53894.85 88888.00 2008-10-27 23:40:35.405 301 17504.88 37.15 53894.82 88888.00 2008-10-27 23:40:35.905 301 17504.95 37.08 53894.73 88888.00 2008-10-27 23:40:36.405 301 17504.90 37.13 53894.75 88888.00 2008-10-27 23:40:36.905 301 17504.81 37.22 53894.82 88888.00 2008-10-27 23:40:37.405 301 17504.80 37.19 53894.77 88888.00 2008-10-27 23:40:37.905 301 17505.00 37.16 53894.77 88888.00 2008-10-27 23:40:38.405 301 17504.85 37.22 53894.85 88888.00 2008-10-27 23:40:38.905 301 17504.84 37.22 53894.73 88888.00 2008-10-27 23:40:39.405 301 17504.84 37.14 53894.75 88888.00 2008-10-27 23:40:39.905 301 17504.82 37.18 53894.80 88888.00 2008-10-27 23:40:40.405 301 17504.84 37.26 53894.80 88888.00 2008-10-27 23:40:40.905 301 17504.88 37.28 53894.83 88888.00 2008-10-27 23:40:41.405 301 17504.91 37.27 53894.80 88888.00 2008-10-27 23:40:41.905 301 17504.82 37.25 53894.92 88888.00 2008-10-27 23:40:42.405 301 17504.80 37.19 53894.93 88888.00 2008-10-27 23:40:42.905 301 17504.78 37.15 53894.92 88888.00 2008-10-27 23:40:43.405 301 17504.77 37.15 53894.96 88888.00 2008-10-27 23:40:43.905 301 17504.78 37.21 53894.89 88888.00 2008-10-27 23:40:44.405 301 17504.82 37.19 53894.97 88888.00 2008-10-27 23:40:44.905 301 17504.88 37.17 53894.92 88888.00 2008-10-27 23:40:45.405 301 17504.85 37.17 53894.92 88888.00 2008-10-27 23:40:45.905 301 17504.86 37.22 53894.96 88888.00 2008-10-27 23:40:46.405 301 17504.87 37.23 53894.94 88888.00 2008-10-27 23:40:46.905 301 17504.92 37.18 53894.91 88888.00 2008-10-27 23:40:47.405 301 17504.91 37.17 53894.91 88888.00 2008-10-27 23:40:47.905 301 17504.86 37.24 53894.94 88888.00 2008-10-27 23:40:48.405 301 17504.92 37.32 53894.87 88888.00 2008-10-27 23:40:48.905 301 17504.99 37.32 53894.87 88888.00 2008-10-27 23:40:49.405 301 17504.98 37.33 53894.89 88888.00 2008-10-27 23:40:49.905 301 17504.90 37.26 53894.84 88888.00 2008-10-27 23:40:50.405 301 17504.81 37.29 53894.82 88888.00 2008-10-27 23:40:50.905 301 17504.79 37.27 53894.84 88888.00 2008-10-27 23:40:51.405 301 17504.88 37.22 53894.86 88888.00 2008-10-27 23:40:51.905 301 17504.87 37.17 53894.88 88888.00 2008-10-27 23:40:52.405 301 17504.81 37.14 53894.84 88888.00 2008-10-27 23:40:52.905 301 17504.71 37.23 53894.85 88888.00 2008-10-27 23:40:53.405 301 17504.70 37.23 53894.87 88888.00 2008-10-27 23:40:53.905 301 17504.75 37.26 53894.82 88888.00 2008-10-27 23:40:54.405 301 17504.75 37.31 53894.85 88888.00 2008-10-27 23:40:54.905 301 17504.67 37.31 53894.81 88888.00 2008-10-27 23:40:55.405 301 17504.71 37.33 53894.73 88888.00 2008-10-27 23:40:55.905 301 17504.69 37.31 53894.73 88888.00 2008-10-27 23:40:56.405 301 17504.70 37.31 53894.74 88888.00 2008-10-27 23:40:56.905 301 17504.69 37.26 53894.72 88888.00 2008-10-27 23:40:57.405 301 17504.75 37.22 53894.74 88888.00 2008-10-27 23:40:57.905 301 17504.74 37.23 53894.72 88888.00 2008-10-27 23:40:58.405 301 17504.79 37.18 53894.75 88888.00 2008-10-27 23:40:58.905 301 17504.71 37.16 53894.77 88888.00 2008-10-27 23:40:59.405 301 17504.74 37.13 53894.68 88888.00 2008-10-27 23:40:59.905 301 17504.72 37.23 53894.77 88888.00 2008-10-27 23:41:00.405 301 17504.70 37.25 53894.81 88888.00 2008-10-27 23:41:00.905 301 17504.68 37.29 53894.86 88888.00 2008-10-27 23:41:01.405 301 17504.64 37.31 53894.89 88888.00 2008-10-27 23:41:01.905 301 17504.59 37.28 53894.89 88888.00 2008-10-27 23:41:02.405 301 17504.64 37.24 53894.91 88888.00 2008-10-27 23:41:02.905 301 17504.64 37.24 53894.92 88888.00 2008-10-27 23:41:03.405 301 17504.64 37.15 53894.88 88888.00 2008-10-27 23:41:03.905 301 17504.68 37.13 53895.00 88888.00 2008-10-27 23:41:04.405 301 17504.74 37.15 53895.07 88888.00 2008-10-27 23:41:04.905 301 17504.70 37.15 53895.02 88888.00 2008-10-27 23:41:05.405 301 17504.69 37.23 53894.95 88888.00 2008-10-27 23:41:05.905 301 17504.54 37.18 53894.88 88888.00 2008-10-27 23:41:06.405 301 17504.55 37.16 53894.93 88888.00 2008-10-27 23:41:06.905 301 17504.54 37.14 53894.92 88888.00 2008-10-27 23:41:07.405 301 17504.56 37.03 53894.91 88888.00 2008-10-27 23:41:07.905 301 17504.55 37.09 53894.98 88888.00 2008-10-27 23:41:08.405 301 17504.57 37.18 53895.05 88888.00 2008-10-27 23:41:08.905 301 17504.55 37.17 53895.04 88888.00 2008-10-27 23:41:09.405 301 17504.50 37.22 53894.84 88888.00 2008-10-27 23:41:09.905 301 17504.51 37.31 53894.75 88888.00 2008-10-27 23:41:10.405 301 17504.48 37.29 53894.82 88888.00 2008-10-27 23:41:10.905 301 17504.56 37.29 53894.74 88888.00 2008-10-27 23:41:11.405 301 17504.69 37.25 53894.74 88888.00 2008-10-27 23:41:11.905 301 17504.61 37.31 53894.77 88888.00 2008-10-27 23:41:12.405 301 17504.50 37.34 53894.71 88888.00 2008-10-27 23:41:12.905 301 17504.39 37.26 53894.72 88888.00 2008-10-27 23:41:13.405 301 17504.43 37.29 53894.69 88888.00 2008-10-27 23:41:13.905 301 17504.45 37.33 53894.72 88888.00 2008-10-27 23:41:14.405 301 17504.46 37.29 53894.74 88888.00 2008-10-27 23:41:14.905 301 17504.44 37.27 53894.68 88888.00 2008-10-27 23:41:15.405 301 17504.51 37.31 53894.73 88888.00 2008-10-27 23:41:15.905 301 17504.54 37.27 53894.70 88888.00 2008-10-27 23:41:16.405 301 17504.55 37.29 53894.66 88888.00 2008-10-27 23:41:16.905 301 17504.48 37.27 53894.72 88888.00 2008-10-27 23:41:17.405 301 17504.54 37.26 53894.68 88888.00 2008-10-27 23:41:17.905 301 17504.56 37.15 53894.72 88888.00 2008-10-27 23:41:18.405 301 17504.47 37.15 53894.70 88888.00 2008-10-27 23:41:18.905 301 17504.48 37.21 53894.70 88888.00 2008-10-27 23:41:19.405 301 17504.53 37.33 53894.71 88888.00 2008-10-27 23:41:19.905 301 17504.53 37.32 53894.80 88888.00 2008-10-27 23:41:20.405 301 17504.54 37.37 53894.91 88888.00 2008-10-27 23:41:20.905 301 17504.59 37.44 53894.84 88888.00 2008-10-27 23:41:21.405 301 17504.61 37.49 53894.76 88888.00 2008-10-27 23:41:21.905 301 17504.51 37.45 53894.72 88888.00 2008-10-27 23:41:22.405 301 17504.41 37.45 53894.73 88888.00 2008-10-27 23:41:22.905 301 17504.48 37.38 53894.75 88888.00 2008-10-27 23:41:23.405 301 17504.49 37.36 53894.82 88888.00 2008-10-27 23:41:23.905 301 17504.53 37.31 53894.70 88888.00 2008-10-27 23:41:24.405 301 17504.43 37.22 53894.72 88888.00 2008-10-27 23:41:24.905 301 17504.44 37.25 53894.68 88888.00 2008-10-27 23:41:25.405 301 17504.51 37.28 53894.73 88888.00 2008-10-27 23:41:25.905 301 17504.43 37.24 53894.71 88888.00 2008-10-27 23:41:26.405 301 17504.46 37.28 53894.60 88888.00 2008-10-27 23:41:26.905 301 17504.47 37.25 53894.55 88888.00 2008-10-27 23:41:27.405 301 17504.54 37.22 53894.70 88888.00 2008-10-27 23:41:27.905 301 17504.61 37.17 53894.69 88888.00 2008-10-27 23:41:28.405 301 17504.59 37.21 53894.75 88888.00 2008-10-27 23:41:28.905 301 17504.55 37.18 53894.74 88888.00 2008-10-27 23:41:29.405 301 17504.56 37.23 53894.71 88888.00 2008-10-27 23:41:29.905 301 17504.58 37.25 53894.69 88888.00 2008-10-27 23:41:30.405 301 17504.59 37.27 53894.71 88888.00 2008-10-27 23:41:30.905 301 17504.55 37.32 53894.73 88888.00 2008-10-27 23:41:31.405 301 17504.55 37.27 53894.70 88888.00 2008-10-27 23:41:31.905 301 17504.53 37.34 53894.72 88888.00 2008-10-27 23:41:32.405 301 17504.57 37.42 53894.68 88888.00 2008-10-27 23:41:32.905 301 17504.55 37.38 53894.65 88888.00 2008-10-27 23:41:33.405 301 17504.59 37.36 53894.73 88888.00 2008-10-27 23:41:33.905 301 17504.61 37.37 53894.65 88888.00 2008-10-27 23:41:34.405 301 17504.60 37.36 53894.60 88888.00 2008-10-27 23:41:34.905 301 17504.57 37.31 53894.61 88888.00 2008-10-27 23:41:35.405 301 17504.49 37.26 53894.63 88888.00 2008-10-27 23:41:35.905 301 17504.53 37.25 53894.62 88888.00 2008-10-27 23:41:36.405 301 17504.46 37.33 53894.62 88888.00 2008-10-27 23:41:36.905 301 17504.46 37.33 53894.55 88888.00 2008-10-27 23:41:37.405 301 17504.53 37.24 53894.55 88888.00 2008-10-27 23:41:37.905 301 17504.44 37.33 53894.63 88888.00 2008-10-27 23:41:38.405 301 17504.43 37.35 53894.70 88888.00 2008-10-27 23:41:38.905 301 17504.44 37.26 53894.66 88888.00 2008-10-27 23:41:39.405 301 17504.48 37.27 53894.76 88888.00 2008-10-27 23:41:39.905 301 17504.40 37.26 53894.78 88888.00 2008-10-27 23:41:40.405 301 17504.44 37.24 53894.76 88888.00 2008-10-27 23:41:40.905 301 17504.51 37.31 53894.72 88888.00 2008-10-27 23:41:41.405 301 17504.54 37.35 53894.75 88888.00 2008-10-27 23:41:41.905 301 17504.40 37.44 53894.87 88888.00 2008-10-27 23:41:42.405 301 17504.39 37.48 53894.95 88888.00 2008-10-27 23:41:42.905 301 17504.40 37.48 53894.87 88888.00 2008-10-27 23:41:43.405 301 17504.53 37.51 53894.82 88888.00 2008-10-27 23:41:43.905 301 17504.53 37.49 53894.91 88888.00 2008-10-27 23:41:44.405 301 17504.51 37.47 53894.91 88888.00 2008-10-27 23:41:44.905 301 17504.43 37.45 53894.94 88888.00 2008-10-27 23:41:45.405 301 17504.36 37.39 53895.00 88888.00 2008-10-27 23:41:45.905 301 17504.31 37.36 53894.94 88888.00 2008-10-27 23:41:46.405 301 17504.33 37.41 53894.77 88888.00 2008-10-27 23:41:46.905 301 17504.36 37.46 53894.65 88888.00 2008-10-27 23:41:47.405 301 17504.29 37.47 53894.66 88888.00 2008-10-27 23:41:47.905 301 17504.30 37.41 53894.65 88888.00 2008-10-27 23:41:48.405 301 17504.39 37.43 53894.63 88888.00 2008-10-27 23:41:48.905 301 17504.36 37.44 53894.71 88888.00 2008-10-27 23:41:49.405 301 17504.25 37.51 53894.76 88888.00 2008-10-27 23:41:49.905 301 17504.27 37.44 53894.75 88888.00 2008-10-27 23:41:50.405 301 17504.19 37.37 53894.71 88888.00 2008-10-27 23:41:50.905 301 17504.25 37.42 53894.75 88888.00 2008-10-27 23:41:51.405 301 17504.33 37.39 53894.66 88888.00 2008-10-27 23:41:51.905 301 17504.29 37.34 53894.69 88888.00 2008-10-27 23:41:52.405 301 17504.26 37.33 53894.78 88888.00 2008-10-27 23:41:52.905 301 17504.27 37.29 53894.80 88888.00 2008-10-27 23:41:53.405 301 17504.39 37.32 53894.71 88888.00 2008-10-27 23:41:53.905 301 17504.39 37.32 53894.69 88888.00 2008-10-27 23:41:54.405 301 17504.31 37.31 53894.70 88888.00 2008-10-27 23:41:54.905 301 17504.28 37.32 53894.73 88888.00 2008-10-27 23:41:55.405 301 17504.27 37.27 53894.71 88888.00 2008-10-27 23:41:55.905 301 17504.26 37.29 53894.81 88888.00 2008-10-27 23:41:56.405 301 17504.20 37.36 53894.76 88888.00 2008-10-27 23:41:56.905 301 17504.16 37.42 53894.69 88888.00 2008-10-27 23:41:57.405 301 17504.16 37.35 53894.70 88888.00 2008-10-27 23:41:57.905 301 17504.16 37.31 53894.62 88888.00 2008-10-27 23:41:58.405 301 17504.20 37.28 53894.69 88888.00 2008-10-27 23:41:58.905 301 17504.18 37.24 53894.70 88888.00 2008-10-27 23:41:59.405 301 17504.16 37.25 53894.77 88888.00 2008-10-27 23:41:59.905 301 17504.14 37.33 53894.81 88888.00 2008-10-27 23:42:00.405 301 17504.07 37.31 53894.71 88888.00 2008-10-27 23:42:00.905 301 17504.07 37.27 53894.70 88888.00 2008-10-27 23:42:01.405 301 17504.13 37.28 53894.72 88888.00 2008-10-27 23:42:01.905 301 17504.15 37.29 53894.73 88888.00 2008-10-27 23:42:02.405 301 17504.15 37.29 53894.72 88888.00 2008-10-27 23:42:02.905 301 17504.15 37.23 53894.71 88888.00 2008-10-27 23:42:03.405 301 17504.17 37.25 53894.73 88888.00 2008-10-27 23:42:03.905 301 17504.23 37.32 53894.80 88888.00 2008-10-27 23:42:04.405 301 17504.21 37.39 53894.74 88888.00 2008-10-27 23:42:04.905 301 17504.19 37.44 53894.74 88888.00 2008-10-27 23:42:05.405 301 17504.17 37.41 53894.74 88888.00 2008-10-27 23:42:05.905 301 17504.18 37.35 53894.83 88888.00 2008-10-27 23:42:06.405 301 17504.19 37.27 53894.70 88888.00 2008-10-27 23:42:06.905 301 17504.33 37.34 53894.62 88888.00 2008-10-27 23:42:07.405 301 17504.34 37.32 53894.60 88888.00 2008-10-27 23:42:07.905 301 17504.23 37.26 53894.60 88888.00 2008-10-27 23:42:08.405 301 17504.11 37.26 53894.53 88888.00 2008-10-27 23:42:08.905 301 17504.08 37.32 53894.52 88888.00 2008-10-27 23:42:09.405 301 17504.06 37.33 53894.57 88888.00 2008-10-27 23:42:09.905 301 17504.17 37.32 53894.62 88888.00 2008-10-27 23:42:10.405 301 17504.24 37.26 53894.53 88888.00 2008-10-27 23:42:10.905 301 17504.17 37.27 53894.49 88888.00 2008-10-27 23:42:11.405 301 17504.11 37.33 53894.53 88888.00 2008-10-27 23:42:11.905 301 17504.17 37.32 53894.52 88888.00 2008-10-27 23:42:12.405 301 17504.11 37.24 53894.59 88888.00 2008-10-27 23:42:12.905 301 17504.09 37.21 53894.72 88888.00 2008-10-27 23:42:13.405 301 17504.20 37.18 53894.60 88888.00 2008-10-27 23:42:13.905 301 17504.26 37.18 53894.61 88888.00 2008-10-27 23:42:14.405 301 17504.28 37.18 53894.49 88888.00 2008-10-27 23:42:14.905 301 17504.23 37.24 53894.49 88888.00 2008-10-27 23:42:15.405 301 17504.25 37.26 53894.54 88888.00 2008-10-27 23:42:15.905 301 17504.25 37.18 53894.59 88888.00 2008-10-27 23:42:16.405 301 17504.26 37.18 53894.52 88888.00 2008-10-27 23:42:16.905 301 17504.29 37.22 53894.53 88888.00 2008-10-27 23:42:17.405 301 17504.26 37.25 53894.60 88888.00 2008-10-27 23:42:17.905 301 17504.28 37.26 53894.48 88888.00 2008-10-27 23:42:18.405 301 17504.31 37.24 53894.54 88888.00 2008-10-27 23:42:18.905 301 17504.29 37.25 53894.61 88888.00 2008-10-27 23:42:19.405 301 17504.26 37.29 53894.62 88888.00 2008-10-27 23:42:19.905 301 17504.17 37.33 53894.62 88888.00 2008-10-27 23:42:20.405 301 17504.23 37.38 53894.64 88888.00 2008-10-27 23:42:20.905 301 17504.29 37.37 53894.54 88888.00 2008-10-27 23:42:21.405 301 17504.30 37.35 53894.58 88888.00 2008-10-27 23:42:21.905 301 17504.34 37.36 53894.61 88888.00 2008-10-27 23:42:22.405 301 17504.27 37.45 53894.65 88888.00 2008-10-27 23:42:22.905 301 17504.20 37.47 53894.70 88888.00 2008-10-27 23:42:23.405 301 17504.27 37.45 53894.73 88888.00 2008-10-27 23:42:23.905 301 17504.29 37.41 53894.65 88888.00 2008-10-27 23:42:24.405 301 17504.31 37.38 53894.65 88888.00 2008-10-27 23:42:24.905 301 17504.31 37.33 53894.72 88888.00 2008-10-27 23:42:25.405 301 17504.25 37.33 53894.74 88888.00 2008-10-27 23:42:25.905 301 17504.21 37.31 53894.71 88888.00 2008-10-27 23:42:26.405 301 17504.20 37.33 53894.70 88888.00 2008-10-27 23:42:26.905 301 17504.40 37.36 53894.66 88888.00 2008-10-27 23:42:27.405 301 17504.54 37.32 53894.69 88888.00 2008-10-27 23:42:27.905 301 17504.53 37.35 53894.66 88888.00 2008-10-27 23:42:28.405 301 17504.61 37.32 53894.73 88888.00 2008-10-27 23:42:28.905 301 17504.60 37.31 53894.78 88888.00 2008-10-27 23:42:29.405 301 17504.51 37.27 53894.77 88888.00 2008-10-27 23:42:29.905 301 17504.46 37.26 53894.71 88888.00 2008-10-27 23:42:30.405 301 17504.46 37.27 53894.68 88888.00 2008-10-27 23:42:30.905 301 17504.45 37.31 53894.58 88888.00 2008-10-27 23:42:31.405 301 17504.37 37.25 53894.58 88888.00 2008-10-27 23:42:31.905 301 17504.44 37.27 53894.62 88888.00 2008-10-27 23:42:32.405 301 17504.37 37.24 53894.52 88888.00 2008-10-27 23:42:32.905 301 17504.28 37.25 53894.44 88888.00 2008-10-27 23:42:33.405 301 17504.29 37.35 53894.48 88888.00 2008-10-27 23:42:33.905 301 17504.37 37.39 53894.52 88888.00 2008-10-27 23:42:34.405 301 17504.51 37.34 53894.68 88888.00 2008-10-27 23:42:34.905 301 17504.46 37.38 53894.72 88888.00 2008-10-27 23:42:35.405 301 17504.41 37.35 53894.69 88888.00 2008-10-27 23:42:35.905 301 17504.37 37.39 53894.62 88888.00 2008-10-27 23:42:36.405 301 17504.36 37.38 53894.59 88888.00 2008-10-27 23:42:36.905 301 17504.43 37.37 53894.53 88888.00 2008-10-27 23:42:37.405 301 17504.41 37.36 53894.58 88888.00 2008-10-27 23:42:37.905 301 17504.36 37.31 53894.64 88888.00 2008-10-27 23:42:38.405 301 17504.36 37.35 53894.65 88888.00 2008-10-27 23:42:38.905 301 17504.35 37.43 53894.61 88888.00 2008-10-27 23:42:39.405 301 17504.35 37.44 53894.57 88888.00 2008-10-27 23:42:39.905 301 17504.30 37.39 53894.53 88888.00 2008-10-27 23:42:40.405 301 17504.30 37.33 53894.51 88888.00 2008-10-27 23:42:40.905 301 17504.28 37.33 53894.53 88888.00 2008-10-27 23:42:41.405 301 17504.25 37.27 53894.47 88888.00 2008-10-27 23:42:41.905 301 17504.26 37.25 53894.39 88888.00 2008-10-27 23:42:42.405 301 17504.27 37.27 53894.46 88888.00 2008-10-27 23:42:42.905 301 17504.35 37.27 53894.52 88888.00 2008-10-27 23:42:43.405 301 17504.29 37.25 53894.63 88888.00 2008-10-27 23:42:43.905 301 17504.19 37.26 53894.65 88888.00 2008-10-27 23:42:44.405 301 17504.11 37.26 53894.62 88888.00 2008-10-27 23:42:44.905 301 17504.13 37.33 53894.59 88888.00 2008-10-27 23:42:45.405 301 17504.09 37.39 53894.64 88888.00 2008-10-27 23:42:45.905 301 17504.11 37.41 53894.62 88888.00 2008-10-27 23:42:46.405 301 17504.13 37.35 53894.61 88888.00 2008-10-27 23:42:46.905 301 17504.08 37.35 53894.70 88888.00 2008-10-27 23:42:47.405 301 17504.19 37.43 53894.64 88888.00 2008-10-27 23:42:47.905 301 17504.26 37.44 53894.70 88888.00 2008-10-27 23:42:48.405 301 17504.19 37.35 53894.71 88888.00 2008-10-27 23:42:48.905 301 17504.18 37.36 53894.62 88888.00 2008-10-27 23:42:49.405 301 17504.11 37.43 53894.53 88888.00 2008-10-27 23:42:49.905 301 17504.08 37.47 53894.59 88888.00 2008-10-27 23:42:50.405 301 17504.18 37.48 53894.58 88888.00 2008-10-27 23:42:50.905 301 17504.19 37.41 53894.58 88888.00 2008-10-27 23:42:51.405 301 17504.28 37.44 53894.61 88888.00 2008-10-27 23:42:51.905 301 17504.33 37.55 53894.71 88888.00 2008-10-27 23:42:52.405 301 17504.30 37.47 53894.72 88888.00 2008-10-27 23:42:52.905 301 17504.29 37.48 53894.64 88888.00 2008-10-27 23:42:53.405 301 17504.26 37.53 53894.60 88888.00 2008-10-27 23:42:53.905 301 17504.21 37.48 53894.50 88888.00 2008-10-27 23:42:54.405 301 17504.19 37.47 53894.49 88888.00 2008-10-27 23:42:54.905 301 17504.27 37.55 53894.53 88888.00 2008-10-27 23:42:55.405 301 17504.29 37.57 53894.50 88888.00 2008-10-27 23:42:55.905 301 17504.30 37.52 53894.54 88888.00 2008-10-27 23:42:56.405 301 17504.31 37.48 53894.50 88888.00 2008-10-27 23:42:56.905 301 17504.36 37.48 53894.59 88888.00 2008-10-27 23:42:57.405 301 17504.35 37.47 53894.60 88888.00 2008-10-27 23:42:57.905 301 17504.37 37.46 53894.64 88888.00 2008-10-27 23:42:58.405 301 17504.36 37.46 53894.57 88888.00 2008-10-27 23:42:58.905 301 17504.39 37.55 53894.68 88888.00 2008-10-27 23:42:59.405 301 17504.38 37.49 53894.73 88888.00 2008-10-27 23:42:59.905 301 17504.26 37.49 53894.71 88888.00 2008-10-27 23:43:00.405 301 17504.28 37.55 53894.69 88888.00 2008-10-27 23:43:00.905 301 17504.31 37.51 53894.66 88888.00 2008-10-27 23:43:01.405 301 17504.36 37.48 53894.59 88888.00 2008-10-27 23:43:01.905 301 17504.41 37.55 53894.53 88888.00 2008-10-27 23:43:02.405 301 17504.39 37.51 53894.53 88888.00 2008-10-27 23:43:02.905 301 17504.38 37.51 53894.54 88888.00 2008-10-27 23:43:03.405 301 17504.46 37.51 53894.64 88888.00 2008-10-27 23:43:03.905 301 17504.43 37.49 53894.66 88888.00 2008-10-27 23:43:04.405 301 17504.31 37.51 53894.55 88888.00 2008-10-27 23:43:04.905 301 17504.33 37.57 53894.66 88888.00 2008-10-27 23:43:05.405 301 17504.31 37.52 53894.71 88888.00 2008-10-27 23:43:05.905 301 17504.35 37.53 53894.78 88888.00 2008-10-27 23:43:06.405 301 17504.29 37.54 53894.77 88888.00 2008-10-27 23:43:06.905 301 17504.29 37.53 53894.81 88888.00 2008-10-27 23:43:07.405 301 17504.34 37.61 53894.81 88888.00 2008-10-27 23:43:07.905 301 17504.29 37.57 53894.86 88888.00 2008-10-27 23:43:08.405 301 17504.30 37.48 53894.81 88888.00 2008-10-27 23:43:08.905 301 17504.28 37.48 53894.74 88888.00 2008-10-27 23:43:09.405 301 17504.20 37.46 53894.71 88888.00 2008-10-27 23:43:09.905 301 17504.11 37.49 53894.51 88888.00 2008-10-27 23:43:10.405 301 17504.19 37.51 53894.44 88888.00 2008-10-27 23:43:10.905 301 17504.25 37.52 53894.53 88888.00 2008-10-27 23:43:11.405 301 17504.24 37.53 53894.61 88888.00 2008-10-27 23:43:11.905 301 17504.23 37.54 53894.57 88888.00 2008-10-27 23:43:12.405 301 17504.21 37.51 53894.59 88888.00 2008-10-27 23:43:12.905 301 17504.27 37.44 53894.54 88888.00 2008-10-27 23:43:13.405 301 17504.31 37.45 53894.65 88888.00 2008-10-27 23:43:13.905 301 17504.24 37.41 53894.66 88888.00 2008-10-27 23:43:14.405 301 17504.28 37.39 53894.55 88888.00 2008-10-27 23:43:14.905 301 17504.24 37.46 53894.51 88888.00 2008-10-27 23:43:15.405 301 17504.19 37.48 53894.58 88888.00 2008-10-27 23:43:15.905 301 17504.21 37.45 53894.60 88888.00 2008-10-27 23:43:16.405 301 17504.15 37.46 53894.52 88888.00 2008-10-27 23:43:16.905 301 17504.07 37.53 53894.41 88888.00 2008-10-27 23:43:17.405 301 17504.04 37.56 53894.44 88888.00 2008-10-27 23:43:17.905 301 17504.06 37.55 53894.46 88888.00 2008-10-27 23:43:18.405 301 17504.17 37.52 53894.44 88888.00 2008-10-27 23:43:18.905 301 17504.19 37.45 53894.43 88888.00 2008-10-27 23:43:19.405 301 17504.13 37.44 53894.50 88888.00 2008-10-27 23:43:19.905 301 17504.09 37.45 53894.53 88888.00 2008-10-27 23:43:20.405 301 17504.09 37.44 53894.57 88888.00 2008-10-27 23:43:20.905 301 17504.03 37.46 53894.49 88888.00 2008-10-27 23:43:21.405 301 17504.04 37.53 53894.48 88888.00 2008-10-27 23:43:21.905 301 17504.13 37.59 53894.58 88888.00 2008-10-27 23:43:22.405 301 17504.16 37.55 53894.60 88888.00 2008-10-27 23:43:22.905 301 17504.20 37.47 53894.70 88888.00 2008-10-27 23:43:23.405 301 17504.26 37.46 53894.70 88888.00 2008-10-27 23:43:23.905 301 17504.25 37.41 53894.74 88888.00 2008-10-27 23:43:24.405 301 17504.07 37.41 53894.68 88888.00 2008-10-27 23:43:24.905 301 17504.06 37.44 53894.74 88888.00 2008-10-27 23:43:25.402 301 17504.07 37.45 53894.76 88888.00 2008-10-27 23:43:25.902 301 17504.05 37.47 53894.54 88888.00 2008-10-27 23:43:26.402 301 17504.03 37.53 53894.49 88888.00 2008-10-27 23:43:26.902 301 17504.04 37.45 53894.51 88888.00 2008-10-27 23:43:27.402 301 17503.95 37.36 53894.55 88888.00 2008-10-27 23:43:27.902 301 17503.96 37.36 53894.58 88888.00 2008-10-27 23:43:28.402 301 17503.92 37.42 53894.53 88888.00 2008-10-27 23:43:28.902 301 17504.04 37.52 53894.50 88888.00 2008-10-27 23:43:29.402 301 17504.02 37.52 53894.60 88888.00 2008-10-27 23:43:29.902 301 17504.05 37.51 53894.58 88888.00 2008-10-27 23:43:30.402 301 17504.03 37.52 53894.60 88888.00 2008-10-27 23:43:30.902 301 17504.04 37.56 53894.71 88888.00 2008-10-27 23:43:31.402 301 17504.07 37.58 53894.69 88888.00 2008-10-27 23:43:31.902 301 17504.08 37.53 53894.77 88888.00 2008-10-27 23:43:32.402 301 17504.02 37.52 53894.81 88888.00 2008-10-27 23:43:32.902 301 17504.04 37.53 53894.84 88888.00 2008-10-27 23:43:33.402 301 17504.02 37.51 53894.64 88888.00 2008-10-27 23:43:33.902 301 17504.09 37.52 53894.52 88888.00 2008-10-27 23:43:34.402 301 17504.15 37.51 53894.58 88888.00 2008-10-27 23:43:34.902 301 17504.11 37.46 53894.66 88888.00 2008-10-27 23:43:35.402 301 17504.06 37.47 53894.61 88888.00 2008-10-27 23:43:35.902 301 17503.92 37.61 53894.64 88888.00 2008-10-27 23:43:36.402 301 17503.85 37.62 53894.63 88888.00 2008-10-27 23:43:36.902 301 17503.90 37.54 53894.62 88888.00 2008-10-27 23:43:37.402 301 17503.92 37.52 53894.60 88888.00 2008-10-27 23:43:37.902 301 17503.93 37.54 53894.62 88888.00 2008-10-27 23:43:38.402 301 17504.00 37.49 53894.64 88888.00 2008-10-27 23:43:38.902 301 17504.07 37.51 53894.60 88888.00 2008-10-27 23:43:39.402 301 17504.05 37.51 53894.59 88888.00 2008-10-27 23:43:39.902 301 17504.03 37.49 53894.71 88888.00 2008-10-27 23:43:40.402 301 17504.07 37.53 53894.73 88888.00 2008-10-27 23:43:40.902 301 17504.13 37.58 53894.78 88888.00 2008-10-27 23:43:41.402 301 17504.00 37.57 53894.84 88888.00 2008-10-27 23:43:41.902 301 17503.94 37.58 53894.84 88888.00 2008-10-27 23:43:42.402 301 17504.00 37.55 53894.87 88888.00 2008-10-27 23:43:42.902 301 17504.07 37.57 53894.91 88888.00 2008-10-27 23:43:43.402 301 17504.07 37.54 53894.89 88888.00 2008-10-27 23:43:43.902 301 17503.99 37.52 53894.82 88888.00 2008-10-27 23:43:44.402 301 17503.98 37.45 53894.85 88888.00 2008-10-27 23:43:44.902 301 17504.09 37.51 53894.91 88888.00 2008-10-27 23:43:45.402 301 17504.11 37.56 53894.88 88888.00 2008-10-27 23:43:45.902 301 17504.10 37.59 53894.80 88888.00 2008-10-27 23:43:46.402 301 17504.14 37.63 53894.73 88888.00 2008-10-27 23:43:46.902 301 17504.11 37.61 53894.82 88888.00 2008-10-27 23:43:47.402 301 17504.04 37.57 53894.84 88888.00 2008-10-27 23:43:47.902 301 17503.97 37.53 53894.70 88888.00 2008-10-27 23:43:48.402 301 17503.97 37.46 53894.63 88888.00 2008-10-27 23:43:48.902 301 17503.97 37.52 53894.66 88888.00 2008-10-27 23:43:49.402 301 17504.02 37.53 53894.75 88888.00 2008-10-27 23:43:49.902 301 17504.02 37.52 53894.69 88888.00 2008-10-27 23:43:50.402 301 17503.99 37.57 53894.59 88888.00 2008-10-27 23:43:50.902 301 17504.03 37.64 53894.51 88888.00 2008-10-27 23:43:51.402 301 17504.04 37.65 53894.52 88888.00 2008-10-27 23:43:51.902 301 17503.99 37.58 53894.54 88888.00 2008-10-27 23:43:52.402 301 17504.07 37.53 53894.57 88888.00 2008-10-27 23:43:52.902 301 17504.08 37.55 53894.47 88888.00 2008-10-27 23:43:53.402 301 17504.00 37.56 53894.38 88888.00 2008-10-27 23:43:53.902 301 17504.02 37.58 53894.44 88888.00 2008-10-27 23:43:54.402 301 17504.08 37.59 53894.49 88888.00 2008-10-27 23:43:54.902 301 17504.05 37.54 53894.57 88888.00 2008-10-27 23:43:55.402 301 17503.98 37.52 53894.68 88888.00 2008-10-27 23:43:55.902 301 17504.02 37.53 53894.66 88888.00 2008-10-27 23:43:56.402 301 17503.94 37.55 53894.58 88888.00 2008-10-27 23:43:56.902 301 17503.93 37.55 53894.57 88888.00 2008-10-27 23:43:57.402 301 17503.97 37.62 53894.53 88888.00 2008-10-27 23:43:57.902 301 17504.00 37.54 53894.53 88888.00 2008-10-27 23:43:58.402 301 17503.93 37.45 53894.50 88888.00 2008-10-27 23:43:58.902 301 17503.96 37.46 53894.49 88888.00 2008-10-27 23:43:59.402 301 17503.99 37.51 53894.54 88888.00 2008-10-27 23:43:59.902 301 17504.00 37.57 53894.55 88888.00 2008-10-27 23:44:00.402 301 17503.93 37.59 53894.58 88888.00 2008-10-27 23:44:00.902 301 17503.84 37.59 53894.53 88888.00 2008-10-27 23:44:01.402 301 17503.77 37.59 53894.55 88888.00 2008-10-27 23:44:01.902 301 17503.83 37.57 53894.59 88888.00 2008-10-27 23:44:02.402 301 17503.90 37.68 53894.52 88888.00 2008-10-27 23:44:02.902 301 17503.82 37.70 53894.43 88888.00 2008-10-27 23:44:03.402 301 17503.90 37.68 53894.41 88888.00 2008-10-27 23:44:03.902 301 17503.89 37.62 53894.52 88888.00 2008-10-27 23:44:04.402 301 17503.85 37.58 53894.52 88888.00 2008-10-27 23:44:04.902 301 17503.89 37.62 53894.49 88888.00 2008-10-27 23:44:05.402 301 17503.95 37.65 53894.41 88888.00 2008-10-27 23:44:05.902 301 17503.93 37.64 53894.44 88888.00 2008-10-27 23:44:06.402 301 17503.89 37.63 53894.48 88888.00 2008-10-27 23:44:06.902 301 17503.88 37.52 53894.40 88888.00 2008-10-27 23:44:07.402 301 17503.92 37.53 53894.29 88888.00 2008-10-27 23:44:07.902 301 17503.94 37.51 53894.38 88888.00 2008-10-27 23:44:08.402 301 17504.04 37.49 53894.46 88888.00 2008-10-27 23:44:08.902 301 17504.00 37.52 53894.40 88888.00 2008-10-27 23:44:09.402 301 17503.96 37.53 53894.46 88888.00 2008-10-27 23:44:09.902 301 17503.87 37.46 53894.48 88888.00 2008-10-27 23:44:10.402 301 17503.98 37.47 53894.47 88888.00 2008-10-27 23:44:10.902 301 17504.04 37.48 53894.42 88888.00 2008-10-27 23:44:11.402 301 17503.97 37.57 53894.32 88888.00 2008-10-27 23:44:11.902 301 17503.88 37.52 53894.33 88888.00 2008-10-27 23:44:12.402 301 17503.88 37.44 53894.40 88888.00 2008-10-27 23:44:12.902 301 17503.87 37.42 53894.44 88888.00 2008-10-27 23:44:13.402 301 17503.94 37.41 53894.43 88888.00 2008-10-27 23:44:13.902 301 17503.96 37.39 53894.51 88888.00 2008-10-27 23:44:14.402 301 17504.00 37.36 53894.38 88888.00 2008-10-27 23:44:14.902 301 17503.88 37.32 53894.36 88888.00 2008-10-27 23:44:15.402 301 17503.78 37.34 53894.44 88888.00 2008-10-27 23:44:15.902 301 17503.72 37.44 53894.43 88888.00 2008-10-27 23:44:16.402 301 17503.78 37.36 53894.41 88888.00 2008-10-27 23:44:16.902 301 17503.77 37.33 53894.43 88888.00 2008-10-27 23:44:17.402 301 17503.70 37.32 53894.46 88888.00 2008-10-27 23:44:17.902 301 17503.83 37.24 53894.38 88888.00 2008-10-27 23:44:18.402 301 17503.88 37.34 53894.30 88888.00 2008-10-27 23:44:18.902 301 17503.77 37.42 53894.38 88888.00 2008-10-27 23:44:19.402 301 17503.77 37.36 53894.36 88888.00 2008-10-27 23:44:19.902 301 17503.85 37.37 53894.40 88888.00 2008-10-27 23:44:20.402 301 17503.85 37.39 53894.48 88888.00 2008-10-27 23:44:20.902 301 17503.78 37.41 53894.55 88888.00 2008-10-27 23:44:21.402 301 17503.78 37.42 53894.55 88888.00 2008-10-27 23:44:21.902 301 17503.82 37.41 53894.57 88888.00 2008-10-27 23:44:22.402 301 17503.78 37.46 53894.58 88888.00 2008-10-27 23:44:22.902 301 17503.82 37.36 53894.65 88888.00 2008-10-27 23:44:23.402 301 17503.84 37.31 53894.64 88888.00 2008-10-27 23:44:23.902 301 17503.88 37.37 53894.52 88888.00 2008-10-27 23:44:24.402 301 17503.85 37.42 53894.46 88888.00 2008-10-27 23:44:24.902 301 17503.85 37.42 53894.41 88888.00 2008-10-27 23:44:25.402 301 17503.84 37.35 53894.41 88888.00 2008-10-27 23:44:25.902 301 17503.83 37.33 53894.44 88888.00 2008-10-27 23:44:26.402 301 17503.82 37.32 53894.47 88888.00 2008-10-27 23:44:26.902 301 17503.92 37.29 53894.60 88888.00 2008-10-27 23:44:27.402 301 17503.94 37.31 53894.55 88888.00 2008-10-27 23:44:27.902 301 17503.84 37.27 53894.43 88888.00 2008-10-27 23:44:28.402 301 17503.90 37.26 53894.40 88888.00 2008-10-27 23:44:28.902 301 17503.93 37.37 53894.46 88888.00 2008-10-27 23:44:29.402 301 17503.97 37.42 53894.51 88888.00 2008-10-27 23:44:29.902 301 17504.02 37.44 53894.53 88888.00 2008-10-27 23:44:30.402 301 17504.06 37.45 53894.54 88888.00 2008-10-27 23:44:30.902 301 17504.08 37.43 53894.50 88888.00 2008-10-27 23:44:31.402 301 17504.08 37.44 53894.54 88888.00 2008-10-27 23:44:31.902 301 17503.96 37.43 53894.48 88888.00 2008-10-27 23:44:32.402 301 17503.97 37.44 53894.49 88888.00 2008-10-27 23:44:32.902 301 17503.99 37.46 53894.51 88888.00 2008-10-27 23:44:33.402 301 17504.02 37.44 53894.40 88888.00 2008-10-27 23:44:33.902 301 17503.96 37.45 53894.36 88888.00 2008-10-27 23:44:34.402 301 17503.95 37.44 53894.40 88888.00 2008-10-27 23:44:34.902 301 17503.84 37.43 53894.39 88888.00 2008-10-27 23:44:35.402 301 17503.78 37.41 53894.39 88888.00 2008-10-27 23:44:35.902 301 17503.83 37.43 53894.44 88888.00 2008-10-27 23:44:36.402 301 17504.02 37.44 53894.47 88888.00 2008-10-27 23:44:36.902 301 17504.10 37.47 53894.42 88888.00 2008-10-27 23:44:37.402 301 17504.08 37.48 53894.35 88888.00 2008-10-27 23:44:37.902 301 17504.05 37.51 53894.28 88888.00 2008-10-27 23:44:38.402 301 17504.08 37.44 53894.29 88888.00 2008-10-27 23:44:38.902 301 17504.13 37.39 53894.35 88888.00 2008-10-27 23:44:39.402 301 17504.10 37.34 53894.26 88888.00 2008-10-27 23:44:39.902 301 17504.11 37.38 53894.33 88888.00 2008-10-27 23:44:40.402 301 17504.10 37.35 53894.38 88888.00 2008-10-27 23:44:40.902 301 17504.13 37.39 53894.32 88888.00 2008-10-27 23:44:41.402 301 17504.17 37.41 53894.35 88888.00 2008-10-27 23:44:41.902 301 17504.21 37.51 53894.32 88888.00 2008-10-27 23:44:42.402 301 17504.20 37.53 53894.21 88888.00 2008-10-27 23:44:42.902 301 17504.16 37.49 53894.29 88888.00 2008-10-27 23:44:43.402 301 17504.16 37.54 53894.31 88888.00 2008-10-27 23:44:43.902 301 17504.10 37.54 53894.27 88888.00 2008-10-27 23:44:44.402 301 17504.19 37.58 53894.24 88888.00 2008-10-27 23:44:44.902 301 17504.17 37.56 53894.33 88888.00 2008-10-27 23:44:45.402 301 17504.16 37.54 53894.35 88888.00 2008-10-27 23:44:45.902 301 17504.19 37.54 53894.38 88888.00 2008-10-27 23:44:46.402 301 17504.21 37.54 53894.44 88888.00 2008-10-27 23:44:46.902 301 17504.20 37.54 53894.42 88888.00 2008-10-27 23:44:47.402 301 17504.16 37.55 53894.31 88888.00 2008-10-27 23:44:47.902 301 17504.21 37.65 53894.22 88888.00 2008-10-27 23:44:48.402 301 17504.30 37.65 53894.19 88888.00 2008-10-27 23:44:48.902 301 17504.39 37.61 53894.21 88888.00 2008-10-27 23:44:49.402 301 17504.44 37.58 53894.26 88888.00 2008-10-27 23:44:49.902 301 17504.34 37.53 53894.29 88888.00 2008-10-27 23:44:50.402 301 17504.25 37.49 53894.32 88888.00 2008-10-27 23:44:50.902 301 17504.28 37.48 53894.37 88888.00 2008-10-27 23:44:51.402 301 17504.24 37.55 53894.32 88888.00 2008-10-27 23:44:51.902 301 17504.27 37.65 53894.26 88888.00 2008-10-27 23:44:52.402 301 17504.33 37.68 53894.24 88888.00 2008-10-27 23:44:52.902 301 17504.30 37.68 53894.28 88888.00 2008-10-27 23:44:53.402 301 17504.26 37.71 53894.27 88888.00 2008-10-27 23:44:53.902 301 17504.33 37.61 53894.29 88888.00 2008-10-27 23:44:54.402 301 17504.30 37.52 53894.30 88888.00 2008-10-27 23:44:54.902 301 17504.30 37.57 53894.29 88888.00 2008-10-27 23:44:55.402 301 17504.23 37.62 53894.48 88888.00 2008-10-27 23:44:55.902 301 17504.23 37.58 53894.49 88888.00 2008-10-27 23:44:56.402 301 17504.30 37.59 53894.38 88888.00 2008-10-27 23:44:56.902 301 17504.30 37.62 53894.32 88888.00 2008-10-27 23:44:57.402 301 17504.30 37.61 53894.36 88888.00 2008-10-27 23:44:57.902 301 17504.27 37.59 53894.31 88888.00 2008-10-27 23:44:58.402 301 17504.20 37.64 53894.42 88888.00 2008-10-27 23:44:58.902 301 17504.11 37.59 53894.43 88888.00 2008-10-27 23:44:59.402 301 17504.20 37.54 53894.38 88888.00 2008-10-27 23:44:59.902 301 17504.20 37.59 53894.29 88888.00 2008-10-27 23:45:00.402 301 17504.20 37.64 53894.30 88888.00 2008-10-27 23:45:00.902 301 17504.20 37.65 53894.38 88888.00 2008-10-27 23:45:01.402 301 17504.23 37.68 53894.41 88888.00 2008-10-27 23:45:01.902 301 17504.20 37.71 53894.44 88888.00 2008-10-27 23:45:02.402 301 17504.23 37.74 53894.47 88888.00 2008-10-27 23:45:02.902 301 17504.21 37.72 53894.47 88888.00 2008-10-27 23:45:03.402 301 17504.21 37.72 53894.52 88888.00 2008-10-27 23:45:03.902 301 17504.28 37.65 53894.51 88888.00 2008-10-27 23:45:04.402 301 17504.18 37.65 53894.49 88888.00 2008-10-27 23:45:04.902 301 17504.25 37.72 53894.50 88888.00 2008-10-27 23:45:05.402 301 17504.23 37.70 53894.47 88888.00 2008-10-27 23:45:05.902 301 17504.25 37.66 53894.43 88888.00 2008-10-27 23:45:06.402 301 17504.19 37.67 53894.43 88888.00 2008-10-27 23:45:06.902 301 17504.18 37.62 53894.53 88888.00 2008-10-27 23:45:07.402 301 17504.18 37.61 53894.54 88888.00 2008-10-27 23:45:07.902 301 17504.26 37.62 53894.58 88888.00 2008-10-27 23:45:08.402 301 17504.27 37.61 53894.61 88888.00 2008-10-27 23:45:08.902 301 17504.33 37.57 53894.52 88888.00 2008-10-27 23:45:09.402 301 17504.39 37.59 53894.52 88888.00 2008-10-27 23:45:09.902 301 17504.30 37.54 53894.54 88888.00 2008-10-27 23:45:10.402 301 17504.36 37.58 53894.63 88888.00 2008-10-27 23:45:10.902 301 17504.37 37.56 53894.68 88888.00 2008-10-27 23:45:11.402 301 17504.36 37.62 53894.59 88888.00 2008-10-27 23:45:11.902 301 17504.28 37.58 53894.54 88888.00 2008-10-27 23:45:12.402 301 17504.14 37.54 53894.57 88888.00 2008-10-27 23:45:12.902 301 17504.18 37.59 53894.58 88888.00 2008-10-27 23:45:13.402 301 17504.24 37.62 53894.52 88888.00 2008-10-27 23:45:13.902 301 17504.26 37.53 53894.50 88888.00 2008-10-27 23:45:14.402 301 17504.28 37.49 53894.47 88888.00 2008-10-27 23:45:14.902 301 17504.16 37.46 53894.57 88888.00 2008-10-27 23:45:15.402 301 17504.16 37.56 53894.58 88888.00 2008-10-27 23:45:15.902 301 17504.24 37.61 53894.53 88888.00 2008-10-27 23:45:16.402 301 17504.28 37.59 53894.50 88888.00 2008-10-27 23:45:16.902 301 17504.23 37.48 53894.47 88888.00 2008-10-27 23:45:17.402 301 17504.26 37.46 53894.40 88888.00 2008-10-27 23:45:17.902 301 17504.25 37.45 53894.38 88888.00 2008-10-27 23:45:18.402 301 17504.33 37.48 53894.53 88888.00 2008-10-27 23:45:18.902 301 17504.28 37.46 53894.58 88888.00 2008-10-27 23:45:19.402 301 17504.26 37.44 53894.52 88888.00 2008-10-27 23:45:19.902 301 17504.31 37.47 53894.41 88888.00 2008-10-27 23:45:20.402 301 17504.33 37.41 53894.31 88888.00 2008-10-27 23:45:20.902 301 17504.36 37.41 53894.31 88888.00 2008-10-27 23:45:21.402 301 17504.33 37.49 53894.39 88888.00 2008-10-27 23:45:21.902 301 17504.37 37.54 53894.40 88888.00 2008-10-27 23:45:22.402 301 17504.29 37.52 53894.42 88888.00 2008-10-27 23:45:22.902 301 17504.24 37.48 53894.51 88888.00 2008-10-27 23:45:23.402 301 17504.28 37.46 53894.58 88888.00 2008-10-27 23:45:23.902 301 17504.29 37.35 53894.48 88888.00 2008-10-27 23:45:24.402 301 17504.33 37.31 53894.51 88888.00 2008-10-27 23:45:24.902 301 17504.37 37.35 53894.47 88888.00 2008-10-27 23:45:25.402 301 17504.37 37.38 53894.40 88888.00 2008-10-27 23:45:25.902 301 17504.36 37.35 53894.36 88888.00 2008-10-27 23:45:26.402 301 17504.30 37.35 53894.35 88888.00 2008-10-27 23:45:26.902 301 17504.30 37.32 53894.33 88888.00 2008-10-27 23:45:27.402 301 17504.31 37.36 53894.39 88888.00 2008-10-27 23:45:27.902 301 17504.27 37.37 53894.30 88888.00 2008-10-27 23:45:28.402 301 17504.28 37.31 53894.14 88888.00 2008-10-27 23:45:28.902 301 17504.33 37.31 53894.14 88888.00 2008-10-27 23:45:29.402 301 17504.34 37.25 53894.21 88888.00 2008-10-27 23:45:29.902 301 17504.30 37.22 53894.27 88888.00 2008-10-27 23:45:30.402 301 17504.27 37.23 53894.36 88888.00 2008-10-27 23:45:30.902 301 17504.18 37.26 53894.31 88888.00 2008-10-27 23:45:31.402 301 17504.17 37.23 53894.35 88888.00 2008-10-27 23:45:31.902 301 17504.18 37.16 53894.40 88888.00 2008-10-27 23:45:32.402 301 17504.26 37.18 53894.44 88888.00 2008-10-27 23:45:32.902 301 17504.25 37.08 53894.42 88888.00 2008-10-27 23:45:33.402 301 17504.21 37.09 53894.53 88888.00 2008-10-27 23:45:33.902 301 17504.17 37.13 53894.46 88888.00 2008-10-27 23:45:34.402 301 17504.28 37.14 53894.47 88888.00 2008-10-27 23:45:34.902 301 17504.24 37.14 53894.37 88888.00 2008-10-27 23:45:35.402 301 17504.24 37.10 53894.40 88888.00 2008-10-27 23:45:35.902 301 17504.21 37.09 53894.38 88888.00 2008-10-27 23:45:36.402 301 17504.23 37.13 53894.42 88888.00 2008-10-27 23:45:36.902 301 17504.24 37.16 53894.42 88888.00 2008-10-27 23:45:37.402 301 17504.23 37.17 53894.44 88888.00 2008-10-27 23:45:37.902 301 17504.24 37.09 53894.32 88888.00 2008-10-27 23:45:38.402 301 17504.25 37.08 53894.32 88888.00 2008-10-27 23:45:38.902 301 17504.19 37.08 53894.30 88888.00 2008-10-27 23:45:39.402 301 17504.28 37.08 53894.33 88888.00 2008-10-27 23:45:39.902 301 17504.39 37.06 53894.41 88888.00 2008-10-27 23:45:40.402 301 17504.26 37.03 53894.41 88888.00 2008-10-27 23:45:40.902 301 17504.23 36.97 53894.41 88888.00 2008-10-27 23:45:41.402 301 17504.23 37.02 53894.41 88888.00 2008-10-27 23:45:41.902 301 17504.13 37.03 53894.51 88888.00 2008-10-27 23:45:42.402 301 17504.14 37.02 53894.41 88888.00 2008-10-27 23:45:42.902 301 17504.21 36.95 53894.42 88888.00 2008-10-27 23:45:43.402 301 17504.15 36.99 53894.49 88888.00 2008-10-27 23:45:43.902 301 17504.19 36.96 53894.48 88888.00 2008-10-27 23:45:44.402 301 17504.23 36.88 53894.50 88888.00 2008-10-27 23:45:44.902 301 17504.23 36.86 53894.53 88888.00 2008-10-27 23:45:45.402 301 17504.17 36.86 53894.60 88888.00 2008-10-27 23:45:45.902 301 17504.23 36.97 53894.50 88888.00 2008-10-27 23:45:46.402 301 17504.18 36.99 53894.48 88888.00 2008-10-27 23:45:46.902 301 17504.13 36.95 53894.44 88888.00 2008-10-27 23:45:47.402 301 17504.16 36.97 53894.43 88888.00 2008-10-27 23:45:47.902 301 17504.23 36.96 53894.48 88888.00 2008-10-27 23:45:48.402 301 17504.21 36.88 53894.51 88888.00 2008-10-27 23:45:48.902 301 17504.24 36.89 53894.51 88888.00 2008-10-27 23:45:49.402 301 17504.34 36.89 53894.58 88888.00 2008-10-27 23:45:49.902 301 17504.29 36.92 53894.47 88888.00 2008-10-27 23:45:50.402 301 17504.34 36.94 53894.40 88888.00 2008-10-27 23:45:50.902 301 17504.28 36.94 53894.38 88888.00 2008-10-27 23:45:51.402 301 17504.24 36.92 53894.42 88888.00 2008-10-27 23:45:51.902 301 17504.16 36.94 53894.48 88888.00 2008-10-27 23:45:52.402 301 17504.18 36.92 53894.50 88888.00 2008-10-27 23:45:52.902 301 17504.29 36.95 53894.43 88888.00 2008-10-27 23:45:53.402 301 17504.27 36.96 53894.46 88888.00 2008-10-27 23:45:53.902 301 17504.25 36.94 53894.38 88888.00 2008-10-27 23:45:54.402 301 17504.19 36.85 53894.36 88888.00 2008-10-27 23:45:54.902 301 17504.17 36.83 53894.33 88888.00 2008-10-27 23:45:55.402 301 17504.25 36.90 53894.33 88888.00 2008-10-27 23:45:55.902 301 17504.30 37.03 53894.39 88888.00 2008-10-27 23:45:56.402 301 17504.35 37.08 53894.38 88888.00 2008-10-27 23:45:56.902 301 17504.37 37.06 53894.36 88888.00 2008-10-27 23:45:57.402 301 17504.26 37.06 53894.27 88888.00 2008-10-27 23:45:57.902 301 17504.19 37.06 53894.37 88888.00 2008-10-27 23:45:58.402 301 17504.30 37.04 53894.31 88888.00 2008-10-27 23:45:58.902 301 17504.28 37.06 53894.27 88888.00 2008-10-27 23:45:59.402 301 17504.27 37.13 53894.30 88888.00 2008-10-27 23:45:59.902 301 17504.27 37.17 53894.30 88888.00 2008-10-27 23:46:00.402 301 17504.33 37.13 53894.39 88888.00 2008-10-27 23:46:00.902 301 17504.43 37.09 53894.50 88888.00 2008-10-27 23:46:01.402 301 17504.45 37.07 53894.46 88888.00 2008-10-27 23:46:01.902 301 17504.38 37.07 53894.53 88888.00 2008-10-27 23:46:02.402 301 17504.40 37.07 53894.49 88888.00 2008-10-27 23:46:02.902 301 17504.40 37.07 53894.39 88888.00 2008-10-27 23:46:03.402 301 17504.44 37.08 53894.38 88888.00 2008-10-27 23:46:03.902 301 17504.39 37.14 53894.42 88888.00 2008-10-27 23:46:04.402 301 17504.50 37.12 53894.44 88888.00 2008-10-27 23:46:04.902 301 17504.56 37.15 53894.37 88888.00 2008-10-27 23:46:05.402 301 17504.46 37.15 53894.33 88888.00 2008-10-27 23:46:05.902 301 17504.39 37.14 53894.30 88888.00 2008-10-27 23:46:06.402 301 17504.43 37.14 53894.22 88888.00 2008-10-27 23:46:06.902 301 17504.50 37.08 53894.22 88888.00 2008-10-27 23:46:07.402 301 17504.50 37.09 53894.22 88888.00 2008-10-27 23:46:07.902 301 17504.57 37.15 53894.15 88888.00 2008-10-27 23:46:08.402 301 17504.55 37.12 53894.17 88888.00 2008-10-27 23:46:08.902 301 17504.40 37.14 53894.18 88888.00 2008-10-27 23:46:09.402 301 17504.36 37.13 53894.27 88888.00 2008-10-27 23:46:09.902 301 17504.40 37.13 53894.21 88888.00 2008-10-27 23:46:10.402 301 17504.48 37.08 53894.18 88888.00 2008-10-27 23:46:10.902 301 17504.38 37.13 53894.20 88888.00 2008-10-27 23:46:11.402 301 17504.43 37.17 53894.18 88888.00 2008-10-27 23:46:11.902 301 17504.50 37.08 53894.15 88888.00 2008-10-27 23:46:12.402 301 17504.55 37.08 53894.07 88888.00 2008-10-27 23:46:12.902 301 17504.61 37.16 53894.10 88888.00 2008-10-27 23:46:13.402 301 17504.57 37.19 53894.10 88888.00 2008-10-27 23:46:13.902 301 17504.61 37.13 53894.07 88888.00 2008-10-27 23:46:14.402 301 17504.65 37.13 53894.12 88888.00 2008-10-27 23:46:14.902 301 17504.69 37.14 53894.16 88888.00 2008-10-27 23:46:15.402 301 17504.77 37.17 53894.27 88888.00 2008-10-27 23:46:15.902 301 17504.74 37.08 53894.25 88888.00 2008-10-27 23:46:16.402 301 17504.75 37.05 53894.24 88888.00 2008-10-27 23:46:16.902 301 17504.75 37.08 53894.30 88888.00 2008-10-27 23:46:17.402 301 17504.79 37.05 53894.35 88888.00 2008-10-27 23:46:17.902 301 17504.77 37.05 53894.28 88888.00 2008-10-27 23:46:18.402 301 17504.82 37.12 53894.13 88888.00 2008-10-27 23:46:18.902 301 17504.80 37.21 53894.10 88888.00 2008-10-27 23:46:19.402 301 17504.69 37.13 53894.15 88888.00 2008-10-27 23:46:19.902 301 17504.68 37.12 53894.12 88888.00 2008-10-27 23:46:20.402 301 17504.78 37.18 53894.19 88888.00 2008-10-27 23:46:20.902 301 17504.79 37.21 53894.27 88888.00 2008-10-27 23:46:21.402 301 17504.76 37.14 53894.33 88888.00 2008-10-27 23:46:21.902 301 17504.84 37.12 53894.32 88888.00 2008-10-27 23:46:22.402 301 17504.88 37.09 53894.36 88888.00 2008-10-27 23:46:22.902 301 17504.90 37.07 53894.44 88888.00 2008-10-27 23:46:23.402 301 17504.87 37.07 53894.47 88888.00 2008-10-27 23:46:23.902 301 17504.84 37.16 53894.42 88888.00 2008-10-27 23:46:24.402 301 17504.77 37.13 53894.41 88888.00 2008-10-27 23:46:24.902 301 17504.80 37.06 53894.43 88888.00 2008-10-27 23:46:25.402 301 17504.89 37.08 53894.48 88888.00 2008-10-27 23:46:25.902 301 17504.86 37.08 53894.42 88888.00 2008-10-27 23:46:26.402 301 17504.82 37.06 53894.43 88888.00 2008-10-27 23:46:26.902 301 17504.78 37.02 53894.33 88888.00 2008-10-27 23:46:27.402 301 17504.87 37.07 53894.35 88888.00 2008-10-27 23:46:27.902 301 17504.91 37.14 53894.30 88888.00 2008-10-27 23:46:28.402 301 17504.90 37.13 53894.31 88888.00 2008-10-27 23:46:28.902 301 17504.85 37.08 53894.28 88888.00 2008-10-27 23:46:29.402 301 17504.79 37.06 53894.39 88888.00 2008-10-27 23:46:29.902 301 17504.71 37.08 53894.41 88888.00 2008-10-27 23:46:30.402 301 17504.79 37.04 53894.46 88888.00 2008-10-27 23:46:30.902 301 17504.80 36.99 53894.41 88888.00 2008-10-27 23:46:31.402 301 17504.84 37.05 53894.40 88888.00 2008-10-27 23:46:31.902 301 17504.87 37.06 53894.44 88888.00 2008-10-27 23:46:32.402 301 17504.88 37.06 53894.33 88888.00 2008-10-27 23:46:32.902 301 17504.84 37.00 53894.25 88888.00 2008-10-27 23:46:33.402 301 17504.77 37.03 53894.25 88888.00 2008-10-27 23:46:33.902 301 17504.88 37.05 53894.41 88888.00 2008-10-27 23:46:34.402 301 17504.82 37.05 53894.43 88888.00 2008-10-27 23:46:34.902 301 17504.79 37.05 53894.33 88888.00 2008-10-27 23:46:35.402 301 17504.77 36.99 53894.38 88888.00 2008-10-27 23:46:35.902 301 17504.76 37.00 53894.30 88888.00 2008-10-27 23:46:36.402 301 17504.71 36.93 53894.26 88888.00 2008-10-27 23:46:36.902 301 17504.68 36.97 53894.27 88888.00 2008-10-27 23:46:37.402 301 17504.72 36.97 53894.31 88888.00 2008-10-27 23:46:37.902 301 17504.81 36.98 53894.43 88888.00 2008-10-27 23:46:38.402 301 17504.79 36.97 53894.44 88888.00 2008-10-27 23:46:38.902 301 17504.88 36.94 53894.44 88888.00 2008-10-27 23:46:39.402 301 17504.80 36.90 53894.44 88888.00 2008-10-27 23:46:39.902 301 17504.76 36.85 53894.36 88888.00 2008-10-27 23:46:40.402 301 17504.78 36.89 53894.33 88888.00 2008-10-27 23:46:40.902 301 17504.77 36.88 53894.33 88888.00 2008-10-27 23:46:41.402 301 17504.84 36.95 53894.37 88888.00 2008-10-27 23:46:41.902 301 17504.90 37.03 53894.29 88888.00 2008-10-27 23:46:42.402 301 17504.86 37.00 53894.28 88888.00 2008-10-27 23:46:42.902 301 17504.84 36.96 53894.32 88888.00 2008-10-27 23:46:43.402 301 17504.89 36.99 53894.31 88888.00 2008-10-27 23:46:43.902 301 17504.81 37.00 53894.35 88888.00 2008-10-27 23:46:44.402 301 17504.81 36.97 53894.41 88888.00 2008-10-27 23:46:44.902 301 17504.80 36.99 53894.40 88888.00 2008-10-27 23:46:45.402 301 17504.75 37.03 53894.38 88888.00 2008-10-27 23:46:45.902 301 17504.64 36.99 53894.44 88888.00 2008-10-27 23:46:46.402 301 17504.57 37.02 53894.41 88888.00 2008-10-27 23:46:46.902 301 17504.59 37.04 53894.38 88888.00 2008-10-27 23:46:47.402 301 17504.70 37.00 53894.33 88888.00 2008-10-27 23:46:47.902 301 17504.56 36.99 53894.31 88888.00 2008-10-27 23:46:48.402 301 17504.50 36.98 53894.29 88888.00 2008-10-27 23:46:48.902 301 17504.55 36.97 53894.28 88888.00 2008-10-27 23:46:49.402 301 17504.54 37.04 53894.30 88888.00 2008-10-27 23:46:49.902 301 17504.49 36.97 53894.30 88888.00 2008-10-27 23:46:50.402 301 17504.55 37.02 53894.41 88888.00 2008-10-27 23:46:50.902 301 17504.55 36.98 53894.46 88888.00 2008-10-27 23:46:51.402 301 17504.53 36.98 53894.44 88888.00 2008-10-27 23:46:51.902 301 17504.55 36.98 53894.42 88888.00 2008-10-27 23:46:52.402 301 17504.57 36.99 53894.38 88888.00 2008-10-27 23:46:52.902 301 17504.55 36.96 53894.36 88888.00 2008-10-27 23:46:53.402 301 17504.46 36.99 53894.40 88888.00 2008-10-27 23:46:53.902 301 17504.41 37.02 53894.41 88888.00 2008-10-27 23:46:54.402 301 17504.46 36.96 53894.36 88888.00 2008-10-27 23:46:54.902 301 17504.44 36.94 53894.40 88888.00 2008-10-27 23:46:55.402 301 17504.46 36.98 53894.46 88888.00 2008-10-27 23:46:55.902 301 17504.50 37.05 53894.51 88888.00 2008-10-27 23:46:56.402 301 17504.41 36.98 53894.48 88888.00 2008-10-27 23:46:56.902 301 17504.43 36.99 53894.44 88888.00 2008-10-27 23:46:57.402 301 17504.47 36.95 53894.43 88888.00 2008-10-27 23:46:57.902 301 17504.48 36.90 53894.44 88888.00 2008-10-27 23:46:58.402 301 17504.46 36.94 53894.43 88888.00 2008-10-27 23:46:58.902 301 17504.43 36.93 53894.44 88888.00 2008-10-27 23:46:59.402 301 17504.46 36.90 53894.46 88888.00 2008-10-27 23:46:59.902 301 17504.54 36.88 53894.42 88888.00 2008-10-27 23:47:00.402 301 17504.61 36.94 53894.44 88888.00 2008-10-27 23:47:00.902 301 17504.64 36.94 53894.49 88888.00 2008-10-27 23:47:01.402 301 17504.59 36.90 53894.47 88888.00 2008-10-27 23:47:01.902 301 17504.49 36.89 53894.42 88888.00 2008-10-27 23:47:02.402 301 17504.51 36.92 53894.38 88888.00 2008-10-27 23:47:02.902 301 17504.51 36.99 53894.44 88888.00 2008-10-27 23:47:03.402 301 17504.57 37.05 53894.44 88888.00 2008-10-27 23:47:03.902 301 17504.55 36.95 53894.48 88888.00 2008-10-27 23:47:04.402 301 17504.53 36.88 53894.50 88888.00 2008-10-27 23:47:04.902 301 17504.51 36.99 53894.44 88888.00 2008-10-27 23:47:05.402 301 17504.48 37.05 53894.41 88888.00 2008-10-27 23:47:05.902 301 17504.48 37.05 53894.31 88888.00 2008-10-27 23:47:06.402 301 17504.54 36.99 53894.30 88888.00 2008-10-27 23:47:06.902 301 17504.55 37.00 53894.28 88888.00 2008-10-27 23:47:07.402 301 17504.47 37.04 53894.33 88888.00 2008-10-27 23:47:07.902 301 17504.47 37.08 53894.40 88888.00 2008-10-27 23:47:08.402 301 17504.55 37.10 53894.41 88888.00 2008-10-27 23:47:08.902 301 17504.59 37.04 53894.38 88888.00 2008-10-27 23:47:09.402 301 17504.55 37.03 53894.33 88888.00 2008-10-27 23:47:09.902 301 17504.49 37.09 53894.29 88888.00 2008-10-27 23:47:10.402 301 17504.49 37.16 53894.37 88888.00 2008-10-27 23:47:10.902 301 17504.60 37.14 53894.43 88888.00 2008-10-27 23:47:11.402 301 17504.57 37.12 53894.50 88888.00 2008-10-27 23:47:11.902 301 17504.48 37.10 53894.50 88888.00 2008-10-27 23:47:12.402 301 17504.50 37.09 53894.48 88888.00 2008-10-27 23:47:12.902 301 17504.49 37.09 53894.53 88888.00 2008-10-27 23:47:13.402 301 17504.51 37.13 53894.50 88888.00 2008-10-27 23:47:13.902 301 17504.58 37.12 53894.43 88888.00 2008-10-27 23:47:14.402 301 17504.56 37.05 53894.41 88888.00 2008-10-27 23:47:14.902 301 17504.51 37.04 53894.47 88888.00 2008-10-27 23:47:15.402 301 17504.45 37.04 53894.36 88888.00 2008-10-27 23:47:15.902 301 17504.44 37.08 53894.39 88888.00 2008-10-27 23:47:16.402 301 17504.47 37.06 53894.46 88888.00 2008-10-27 23:47:16.902 301 17504.41 37.06 53894.38 88888.00 2008-10-27 23:47:17.402 301 17504.36 37.02 53894.30 88888.00 2008-10-27 23:47:17.902 301 17504.37 36.99 53894.39 88888.00 2008-10-27 23:47:18.402 301 17504.35 36.98 53894.41 88888.00 2008-10-27 23:47:18.902 301 17504.40 36.99 53894.31 88888.00 2008-10-27 23:47:19.402 301 17504.36 36.99 53894.29 88888.00 2008-10-27 23:47:19.902 301 17504.40 37.02 53894.49 88888.00 2008-10-27 23:47:20.402 301 17504.46 37.06 53894.52 88888.00 2008-10-27 23:47:20.902 301 17504.39 37.08 53894.63 88888.00 2008-10-27 23:47:21.402 301 17504.43 37.14 53894.58 88888.00 2008-10-27 23:47:21.902 301 17504.48 37.14 53894.51 88888.00 2008-10-27 23:47:22.402 301 17504.48 37.14 53894.40 88888.00 2008-10-27 23:47:22.902 301 17504.41 37.08 53894.46 88888.00 2008-10-27 23:47:23.402 301 17504.43 37.04 53894.55 88888.00 2008-10-27 23:47:23.902 301 17504.37 37.08 53894.58 88888.00 2008-10-27 23:47:24.402 301 17504.35 37.12 53894.59 88888.00 2008-10-27 23:47:24.902 301 17504.37 37.08 53894.57 88888.00 2008-10-27 23:47:25.402 301 17504.30 37.03 53894.51 88888.00 2008-10-27 23:47:25.902 301 17504.35 37.06 53894.47 88888.00 2008-10-27 23:47:26.402 301 17504.50 37.10 53894.51 88888.00 2008-10-27 23:47:26.902 301 17504.40 37.12 53894.57 88888.00 2008-10-27 23:47:27.402 301 17504.40 37.13 53894.62 88888.00 2008-10-27 23:47:27.902 301 17504.45 37.08 53894.68 88888.00 2008-10-27 23:47:28.402 301 17504.54 37.13 53894.62 88888.00 2008-10-27 23:47:28.902 301 17504.45 37.16 53894.51 88888.00 2008-10-27 23:47:29.402 301 17504.38 37.08 53894.39 88888.00 2008-10-27 23:47:29.902 301 17504.35 37.08 53894.42 88888.00 2008-10-27 23:47:30.402 301 17504.27 37.08 53894.53 88888.00 2008-10-27 23:47:30.902 301 17504.21 37.09 53894.57 88888.00 2008-10-27 23:47:31.402 301 17504.36 37.07 53894.53 88888.00 2008-10-27 23:47:31.902 301 17504.49 37.08 53894.53 88888.00 2008-10-27 23:47:32.402 301 17504.44 37.21 53894.48 88888.00 2008-10-27 23:47:32.902 301 17504.35 37.24 53894.41 88888.00 2008-10-27 23:47:33.402 301 17504.34 37.16 53894.40 88888.00 2008-10-27 23:47:33.902 301 17504.41 37.15 53894.31 88888.00 2008-10-27 23:47:34.402 301 17504.43 37.16 53894.29 88888.00 2008-10-27 23:47:34.902 301 17504.39 37.10 53894.36 88888.00 2008-10-27 23:47:35.402 301 17504.37 37.12 53894.40 88888.00 2008-10-27 23:47:35.902 301 17504.31 37.17 53894.39 88888.00 2008-10-27 23:47:36.402 301 17504.38 37.18 53894.24 88888.00 2008-10-27 23:47:36.902 301 17504.28 37.17 53894.20 88888.00 2008-10-27 23:47:37.402 301 17504.36 37.16 53894.27 88888.00 2008-10-27 23:47:37.902 301 17504.34 37.09 53894.30 88888.00 2008-10-27 23:47:38.402 301 17504.40 37.10 53894.40 88888.00 2008-10-27 23:47:38.902 301 17504.35 37.12 53894.47 88888.00 2008-10-27 23:47:39.402 301 17504.34 37.19 53894.35 88888.00 2008-10-27 23:47:39.902 301 17504.38 37.18 53894.37 88888.00 2008-10-27 23:47:40.402 301 17504.37 37.17 53894.32 88888.00 2008-10-27 23:47:40.902 301 17504.36 37.17 53894.31 88888.00 2008-10-27 23:47:41.402 301 17504.38 37.19 53894.37 88888.00 2008-10-27 23:47:41.902 301 17504.43 37.17 53894.51 88888.00 2008-10-27 23:47:42.402 301 17504.40 37.10 53894.43 88888.00 2008-10-27 23:47:42.902 301 17504.40 37.09 53894.33 88888.00 2008-10-27 23:47:43.402 301 17504.38 37.12 53894.33 88888.00 2008-10-27 23:47:43.902 301 17504.39 37.10 53894.39 88888.00 2008-10-27 23:47:44.402 301 17504.44 37.04 53894.46 88888.00 2008-10-27 23:47:44.902 301 17504.36 37.13 53894.47 88888.00 2008-10-27 23:47:45.402 301 17504.29 37.14 53894.35 88888.00 2008-10-27 23:47:45.902 301 17504.18 37.05 53894.35 88888.00 2008-10-27 23:47:46.402 301 17504.31 37.04 53894.41 88888.00 2008-10-27 23:47:46.902 301 17504.35 37.13 53894.41 88888.00 2008-10-27 23:47:47.402 301 17504.34 37.17 53894.40 88888.00 2008-10-27 23:47:47.902 301 17504.41 37.19 53894.42 88888.00 2008-10-27 23:47:48.402 301 17504.44 37.23 53894.53 88888.00 2008-10-27 23:47:48.902 301 17504.40 37.24 53894.53 88888.00 2008-10-27 23:47:49.402 301 17504.37 37.27 53894.53 88888.00 2008-10-27 23:47:49.902 301 17504.29 37.23 53894.43 88888.00 2008-10-27 23:47:50.402 301 17504.34 37.17 53894.41 88888.00 2008-10-27 23:47:50.902 301 17504.35 37.14 53894.44 88888.00 2008-10-27 23:47:51.399 301 17504.40 37.15 53894.51 88888.00 2008-10-27 23:47:51.909 301 17504.37 37.15 53894.62 88888.00 2008-10-27 23:47:52.409 301 17504.35 37.17 53894.58 88888.00 2008-10-27 23:47:52.909 301 17504.37 37.15 53894.57 88888.00 2008-10-27 23:47:53.409 301 17504.34 37.17 53894.54 88888.00 2008-10-27 23:47:53.909 301 17504.28 37.15 53894.55 88888.00 2008-10-27 23:47:54.409 301 17504.27 37.10 53894.59 88888.00 2008-10-27 23:47:54.909 301 17504.29 37.13 53894.62 88888.00 2008-10-27 23:47:55.409 301 17504.26 37.21 53894.63 88888.00 2008-10-27 23:47:55.909 301 17504.14 37.18 53894.61 88888.00 2008-10-27 23:47:56.409 301 17504.20 37.16 53894.61 88888.00 2008-10-27 23:47:56.909 301 17504.23 37.10 53894.55 88888.00 2008-10-27 23:47:57.409 301 17504.27 37.13 53894.59 88888.00 2008-10-27 23:47:57.909 301 17504.17 37.22 53894.64 88888.00 2008-10-27 23:47:58.409 301 17504.23 37.26 53894.47 88888.00 2008-10-27 23:47:58.909 301 17504.41 37.21 53894.42 88888.00 2008-10-27 23:47:59.409 301 17504.47 37.18 53894.48 88888.00 2008-10-27 23:47:59.909 301 17504.33 37.19 53894.58 88888.00 2008-10-27 23:48:00.409 301 17504.29 37.15 53894.61 88888.00 2008-10-27 23:48:00.909 301 17504.31 37.10 53894.54 88888.00 2008-10-27 23:48:01.409 301 17504.35 37.09 53894.51 88888.00 2008-10-27 23:48:01.909 301 17504.31 37.08 53894.55 88888.00 2008-10-27 23:48:02.409 301 17504.33 37.09 53894.43 88888.00 2008-10-27 23:48:02.909 301 17504.33 37.08 53894.39 88888.00 2008-10-27 23:48:03.409 301 17504.38 37.21 53894.41 88888.00 2008-10-27 23:48:03.909 301 17504.46 37.17 53894.36 88888.00 2008-10-27 23:48:04.409 301 17504.44 37.12 53894.44 88888.00 2008-10-27 23:48:04.909 301 17504.41 37.14 53894.44 88888.00 2008-10-27 23:48:05.409 301 17504.53 37.14 53894.39 88888.00 2008-10-27 23:48:05.909 301 17504.56 37.21 53894.38 88888.00 2008-10-27 23:48:06.409 301 17504.46 37.13 53894.41 88888.00 2008-10-27 23:48:06.909 301 17504.31 37.15 53894.38 88888.00 2008-10-27 23:48:07.409 301 17504.38 37.18 53894.41 88888.00 2008-10-27 23:48:07.909 301 17504.45 37.13 53894.42 88888.00 2008-10-27 23:48:08.409 301 17504.49 37.18 53894.46 88888.00 2008-10-27 23:48:08.909 301 17504.49 37.19 53894.54 88888.00 2008-10-27 23:48:09.409 301 17504.43 37.10 53894.50 88888.00 2008-10-27 23:48:09.909 301 17504.39 37.14 53894.43 88888.00 2008-10-27 23:48:10.409 301 17504.31 37.14 53894.38 88888.00 2008-10-27 23:48:10.909 301 17504.37 37.09 53894.47 88888.00 2008-10-27 23:48:11.409 301 17504.46 37.14 53894.49 88888.00 2008-10-27 23:48:11.909 301 17504.43 37.16 53894.40 88888.00 2008-10-27 23:48:12.409 301 17504.46 37.22 53894.32 88888.00 2008-10-27 23:48:12.909 301 17504.41 37.19 53894.38 88888.00 2008-10-27 23:48:13.409 301 17504.44 37.27 53894.37 88888.00 2008-10-27 23:48:13.909 301 17504.45 37.27 53894.37 88888.00 2008-10-27 23:48:14.409 301 17504.44 37.17 53894.38 88888.00 2008-10-27 23:48:14.909 301 17504.44 37.19 53894.47 88888.00 2008-10-27 23:48:15.409 301 17504.48 37.27 53894.50 88888.00 2008-10-27 23:48:15.909 301 17504.40 37.34 53894.49 88888.00 2008-10-27 23:48:16.409 301 17504.36 37.32 53894.42 88888.00 2008-10-27 23:48:16.909 301 17504.30 37.32 53894.42 88888.00 2008-10-27 23:48:17.409 301 17504.27 37.23 53894.49 88888.00 2008-10-27 23:48:17.909 301 17504.27 37.21 53894.50 88888.00 2008-10-27 23:48:18.409 301 17504.34 37.25 53894.43 88888.00 2008-10-27 23:48:18.909 301 17504.41 37.19 53894.43 88888.00 2008-10-27 23:48:19.409 301 17504.37 37.18 53894.44 88888.00 2008-10-27 23:48:19.909 301 17504.31 37.16 53894.40 88888.00 2008-10-27 23:48:20.409 301 17504.31 37.22 53894.44 88888.00 2008-10-27 23:48:20.909 301 17504.51 37.24 53894.50 88888.00 2008-10-27 23:48:21.409 301 17504.62 37.29 53894.35 88888.00 2008-10-27 23:48:21.909 301 17504.56 37.25 53894.32 88888.00 2008-10-27 23:48:22.409 301 17504.58 37.19 53894.31 88888.00 2008-10-27 23:48:22.909 301 17504.50 37.21 53894.35 88888.00 2008-10-27 23:48:23.409 301 17504.34 37.19 53894.44 88888.00 2008-10-27 23:48:23.909 301 17504.25 37.23 53894.55 88888.00 2008-10-27 23:48:24.409 301 17504.31 37.23 53894.44 88888.00 2008-10-27 23:48:24.909 301 17504.40 37.27 53894.39 88888.00 2008-10-27 23:48:25.409 301 17504.46 37.21 53894.46 88888.00 2008-10-27 23:48:25.909 301 17504.43 37.21 53894.41 88888.00 2008-10-27 23:48:26.409 301 17504.33 37.22 53894.35 88888.00 2008-10-27 23:48:26.909 301 17504.25 37.25 53894.44 88888.00 2008-10-27 23:48:27.409 301 17504.47 37.18 53894.53 88888.00 2008-10-27 23:48:27.909 301 17504.49 37.23 53894.57 88888.00 2008-10-27 23:48:28.409 301 17504.45 37.21 53894.55 88888.00 2008-10-27 23:48:28.909 301 17504.47 37.23 53894.50 88888.00 2008-10-27 23:48:29.409 301 17504.44 37.15 53894.49 88888.00 2008-10-27 23:48:29.909 301 17504.38 37.13 53894.47 88888.00 2008-10-27 23:48:30.409 301 17504.38 37.16 53894.36 88888.00 2008-10-27 23:48:30.909 301 17504.45 37.23 53894.38 88888.00 2008-10-27 23:48:31.409 301 17504.41 37.26 53894.42 88888.00 2008-10-27 23:48:31.909 301 17504.38 37.24 53894.39 88888.00 2008-10-27 23:48:32.409 301 17504.37 37.15 53894.43 88888.00 2008-10-27 23:48:32.909 301 17504.40 37.22 53894.44 88888.00 2008-10-27 23:48:33.409 301 17504.44 37.24 53894.41 88888.00 2008-10-27 23:48:33.909 301 17504.44 37.18 53894.51 88888.00 2008-10-27 23:48:34.409 301 17504.48 37.22 53894.44 88888.00 2008-10-27 23:48:34.909 301 17504.49 37.19 53894.46 88888.00 2008-10-27 23:48:35.409 301 17504.45 37.23 53894.46 88888.00 2008-10-27 23:48:35.909 301 17504.46 37.22 53894.39 88888.00 2008-10-27 23:48:36.409 301 17504.44 37.17 53894.39 88888.00 2008-10-27 23:48:36.909 301 17504.43 37.16 53894.42 88888.00 2008-10-27 23:48:37.409 301 17504.39 37.14 53894.37 88888.00 2008-10-27 23:48:37.909 301 17504.30 37.14 53894.37 88888.00 2008-10-27 23:48:38.409 301 17504.30 37.19 53894.43 88888.00 2008-10-27 23:48:38.909 301 17504.33 37.19 53894.38 88888.00 2008-10-27 23:48:39.409 301 17504.24 37.15 53894.36 88888.00 2008-10-27 23:48:39.909 301 17504.26 37.09 53894.41 88888.00 2008-10-27 23:48:40.409 301 17504.29 37.10 53894.35 88888.00 2008-10-27 23:48:40.909 301 17504.39 37.15 53894.22 88888.00 2008-10-27 23:48:41.409 301 17504.50 37.12 53894.27 88888.00 2008-10-27 23:48:41.909 301 17504.47 37.16 53894.39 88888.00 2008-10-27 23:48:42.409 301 17504.38 37.18 53894.47 88888.00 2008-10-27 23:48:42.909 301 17504.33 37.17 53894.44 88888.00 2008-10-27 23:48:43.409 301 17504.37 37.21 53894.41 88888.00 2008-10-27 23:48:43.909 301 17504.41 37.16 53894.42 88888.00 2008-10-27 23:48:44.409 301 17504.45 37.24 53894.48 88888.00 2008-10-27 23:48:44.909 301 17504.61 37.21 53894.33 88888.00 2008-10-27 23:48:45.409 301 17504.44 37.12 53894.20 88888.00 2008-10-27 23:48:45.909 301 17504.29 37.13 53894.24 88888.00 2008-10-27 23:48:46.409 301 17504.44 37.21 53894.25 88888.00 2008-10-27 23:48:46.909 301 17504.59 37.15 53894.12 88888.00 2008-10-27 23:48:47.409 301 17504.60 37.10 53894.20 88888.00 2008-10-27 23:48:47.909 301 17504.50 37.13 53894.26 88888.00 2008-10-27 23:48:48.409 301 17504.46 37.17 53894.27 88888.00 2008-10-27 23:48:48.909 301 17504.48 37.18 53894.27 88888.00 2008-10-27 23:48:49.409 301 17504.60 37.13 53894.24 88888.00 2008-10-27 23:48:49.909 301 17504.59 37.05 53894.30 88888.00 2008-10-27 23:48:50.409 301 17504.53 37.08 53894.32 88888.00 2008-10-27 23:48:50.909 301 17504.47 37.16 53894.37 88888.00 2008-10-27 23:48:51.409 301 17504.48 37.17 53894.30 88888.00 2008-10-27 23:48:51.909 301 17504.49 37.16 53894.31 88888.00 2008-10-27 23:48:52.409 301 17504.58 37.14 53894.26 88888.00 2008-10-27 23:48:52.909 301 17504.53 37.14 53894.33 88888.00 2008-10-27 23:48:53.409 301 17504.57 37.13 53894.18 88888.00 2008-10-27 23:48:53.909 301 17504.55 37.09 53894.20 88888.00 2008-10-27 23:48:54.409 301 17504.62 37.09 53894.38 88888.00 2008-10-27 23:48:54.909 301 17504.70 37.10 53894.39 88888.00 2008-10-27 23:48:55.409 301 17504.85 37.08 53894.29 88888.00 2008-10-27 23:48:55.909 301 17504.85 37.13 53894.12 88888.00 2008-10-27 23:48:56.409 301 17504.80 37.16 53894.15 88888.00 2008-10-27 23:48:56.909 301 17504.67 37.14 53894.28 88888.00 2008-10-27 23:48:57.409 301 17504.70 37.10 53894.33 88888.00 2008-10-27 23:48:57.909 301 17504.75 37.08 53894.25 88888.00 2008-10-27 23:48:58.409 301 17504.74 37.08 53894.15 88888.00 2008-10-27 23:48:58.909 301 17504.71 37.13 53894.10 88888.00 2008-10-27 23:48:59.409 301 17504.80 37.12 53894.17 88888.00 2008-10-27 23:48:59.909 301 17504.82 37.12 53894.14 88888.00 2008-10-27 23:49:00.409 301 17504.84 37.12 53894.14 88888.00 2008-10-27 23:49:00.909 301 17504.81 37.13 53894.13 88888.00 2008-10-27 23:49:01.409 301 17504.79 37.10 53894.25 88888.00 2008-10-27 23:49:01.909 301 17504.70 37.17 53894.27 88888.00 2008-10-27 23:49:02.409 301 17504.68 37.15 53894.21 88888.00 2008-10-27 23:49:02.909 301 17504.70 37.16 53894.13 88888.00 2008-10-27 23:49:03.409 301 17504.88 37.16 53894.14 88888.00 2008-10-27 23:49:03.909 301 17504.86 37.18 53894.24 88888.00 2008-10-27 23:49:04.409 301 17504.75 37.16 53894.26 88888.00 2008-10-27 23:49:04.909 301 17504.72 37.08 53894.24 88888.00 2008-10-27 23:49:05.409 301 17504.77 37.15 53894.33 88888.00 2008-10-27 23:49:05.909 301 17504.77 37.17 53894.35 88888.00 2008-10-27 23:49:06.409 301 17504.76 37.14 53894.28 88888.00 2008-10-27 23:49:06.909 301 17504.75 37.14 53894.28 88888.00 2008-10-27 23:49:07.409 301 17504.71 37.13 53894.32 88888.00 2008-10-27 23:49:07.909 301 17504.77 37.17 53894.35 88888.00 2008-10-27 23:49:08.409 301 17504.79 37.16 53894.35 88888.00 2008-10-27 23:49:08.909 301 17504.77 37.15 53894.33 88888.00 2008-10-27 23:49:09.409 301 17504.71 37.14 53894.26 88888.00 2008-10-27 23:49:09.909 301 17504.72 37.14 53894.29 88888.00 2008-10-27 23:49:10.409 301 17504.82 37.13 53894.21 88888.00 2008-10-27 23:49:10.909 301 17504.77 37.18 53894.17 88888.00 2008-10-27 23:49:11.409 301 17504.71 37.19 53894.21 88888.00 2008-10-27 23:49:11.909 301 17504.71 37.16 53894.29 88888.00 2008-10-27 23:49:12.409 301 17504.66 37.17 53894.31 88888.00 2008-10-27 23:49:12.909 301 17504.72 37.17 53894.38 88888.00 2008-10-27 23:49:13.409 301 17504.71 37.18 53894.47 88888.00 2008-10-27 23:49:13.909 301 17504.75 37.09 53894.49 88888.00 2008-10-27 23:49:14.409 301 17504.72 37.06 53894.40 88888.00 2008-10-27 23:49:14.909 301 17504.65 37.15 53894.33 88888.00 2008-10-27 23:49:15.409 301 17504.58 37.15 53894.29 88888.00 2008-10-27 23:49:15.909 301 17504.54 37.09 53894.43 88888.00 2008-10-27 23:49:16.409 301 17504.65 37.03 53894.39 88888.00 2008-10-27 23:49:16.909 301 17504.67 37.00 53894.30 88888.00 2008-10-27 23:49:17.409 301 17504.62 37.03 53894.17 88888.00 2008-10-27 23:49:17.909 301 17504.64 37.09 53894.14 88888.00 2008-10-27 23:49:18.409 301 17504.68 37.08 53894.24 88888.00 2008-10-27 23:49:18.909 301 17504.66 37.04 53894.22 88888.00 2008-10-27 23:49:19.409 301 17504.60 36.94 53894.27 88888.00 2008-10-27 23:49:19.909 301 17504.70 36.94 53894.22 88888.00 2008-10-27 23:49:20.409 301 17504.77 37.03 53894.30 88888.00 2008-10-27 23:49:20.909 301 17504.68 37.04 53894.37 88888.00 2008-10-27 23:49:21.409 301 17504.67 36.98 53894.29 88888.00 2008-10-27 23:49:21.909 301 17504.65 37.03 53894.25 88888.00 2008-10-27 23:49:22.409 301 17504.72 37.00 53894.22 88888.00 2008-10-27 23:49:22.909 301 17504.66 37.08 53894.29 88888.00 2008-10-27 23:49:23.409 301 17504.64 37.07 53894.29 88888.00 2008-10-27 23:49:23.909 301 17504.65 37.07 53894.18 88888.00 2008-10-27 23:49:24.409 301 17504.60 37.08 53894.20 88888.00 2008-10-27 23:49:24.909 301 17504.59 37.17 53894.20 88888.00 2008-10-27 23:49:25.409 301 17504.56 37.17 53894.19 88888.00 2008-10-27 23:49:25.909 301 17504.54 37.10 53894.18 88888.00 2008-10-27 23:49:26.409 301 17504.51 37.08 53894.08 88888.00 2008-10-27 23:49:26.909 301 17504.48 37.12 53894.07 88888.00 2008-10-27 23:49:27.409 301 17504.46 37.13 53894.13 88888.00 2008-10-27 23:49:27.909 301 17504.47 37.16 53894.15 88888.00 2008-10-27 23:49:28.409 301 17504.54 37.19 53894.16 88888.00 2008-10-27 23:49:28.909 301 17504.45 37.18 53894.14 88888.00 2008-10-27 23:49:29.409 301 17504.47 37.19 53894.21 88888.00 2008-10-27 23:49:29.909 301 17504.50 37.10 53894.20 88888.00 2008-10-27 23:49:30.409 301 17504.54 37.14 53894.09 88888.00 2008-10-27 23:49:30.909 301 17504.64 37.18 53894.17 88888.00 2008-10-27 23:49:31.409 301 17504.56 37.17 53894.17 88888.00 2008-10-27 23:49:31.909 301 17504.53 37.14 53894.22 88888.00 2008-10-27 23:49:32.409 301 17504.51 37.17 53894.27 88888.00 2008-10-27 23:49:32.909 301 17504.60 37.14 53894.27 88888.00 2008-10-27 23:49:33.409 301 17504.67 37.13 53894.26 88888.00 2008-10-27 23:49:33.909 301 17504.67 37.21 53894.29 88888.00 2008-10-27 23:49:34.409 301 17504.66 37.19 53894.25 88888.00 2008-10-27 23:49:34.909 301 17504.57 37.19 53894.14 88888.00 2008-10-27 23:49:35.409 301 17504.64 37.17 53894.17 88888.00 2008-10-27 23:49:35.909 301 17504.65 37.13 53894.17 88888.00 2008-10-27 23:49:36.409 301 17504.62 37.15 53894.26 88888.00 2008-10-27 23:49:36.909 301 17504.64 37.14 53894.28 88888.00 2008-10-27 23:49:37.409 301 17504.69 37.15 53894.18 88888.00 2008-10-27 23:49:37.909 301 17504.74 37.25 53894.14 88888.00 2008-10-27 23:49:38.409 301 17504.78 37.26 53894.25 88888.00 2008-10-27 23:49:38.909 301 17504.74 37.17 53894.31 88888.00 2008-10-27 23:49:39.409 301 17504.68 37.09 53894.25 88888.00 2008-10-27 23:49:39.909 301 17504.59 37.16 53894.28 88888.00 2008-10-27 23:49:40.409 301 17504.58 37.17 53894.26 88888.00 2008-10-27 23:49:40.909 301 17504.56 37.14 53894.28 88888.00 2008-10-27 23:49:41.409 301 17504.53 37.09 53894.27 88888.00 2008-10-27 23:49:41.909 301 17504.46 36.99 53894.38 88888.00 2008-10-27 23:49:42.409 301 17504.43 37.00 53894.40 88888.00 2008-10-27 23:49:42.909 301 17504.43 37.03 53894.25 88888.00 2008-10-27 23:49:43.409 301 17504.45 37.07 53894.30 88888.00 2008-10-27 23:49:43.909 301 17504.49 37.09 53894.36 88888.00 2008-10-27 23:49:44.409 301 17504.49 37.16 53894.33 88888.00 2008-10-27 23:49:44.909 301 17504.46 37.18 53894.38 88888.00 2008-10-27 23:49:45.409 301 17504.48 37.21 53894.39 88888.00 2008-10-27 23:49:45.909 301 17504.48 37.22 53894.37 88888.00 2008-10-27 23:49:46.409 301 17504.51 37.16 53894.37 88888.00 2008-10-27 23:49:46.909 301 17504.50 37.10 53894.38 88888.00 2008-10-27 23:49:47.409 301 17504.49 37.09 53894.40 88888.00 2008-10-27 23:49:47.909 301 17504.53 37.12 53894.55 88888.00 2008-10-27 23:49:48.409 301 17504.60 37.10 53894.53 88888.00 2008-10-27 23:49:48.909 301 17504.61 37.08 53894.47 88888.00 2008-10-27 23:49:49.409 301 17504.64 37.06 53894.41 88888.00 2008-10-27 23:49:49.909 301 17504.65 37.02 53894.40 88888.00 2008-10-27 23:49:50.409 301 17504.61 37.05 53894.32 88888.00 2008-10-27 23:49:50.909 301 17504.55 37.02 53894.30 88888.00 2008-10-27 23:49:51.409 301 17504.55 36.96 53894.37 88888.00 2008-10-27 23:49:51.909 301 17504.49 36.99 53894.32 88888.00 2008-10-27 23:49:52.409 301 17504.45 36.95 53894.29 88888.00 2008-10-27 23:49:52.909 301 17504.35 36.93 53894.25 88888.00 2008-10-27 23:49:53.409 301 17504.34 37.00 53894.31 88888.00 2008-10-27 23:49:53.909 301 17504.33 37.05 53894.42 88888.00 2008-10-27 23:49:54.409 301 17504.37 37.13 53894.39 88888.00 2008-10-27 23:49:54.909 301 17504.36 37.15 53894.31 88888.00 2008-10-27 23:49:55.409 301 17504.36 37.12 53894.24 88888.00 2008-10-27 23:49:55.909 301 17504.29 37.10 53894.24 88888.00 2008-10-27 23:49:56.409 301 17504.37 37.07 53894.29 88888.00 2008-10-27 23:49:56.909 301 17504.41 37.04 53894.33 88888.00 2008-10-27 23:49:57.409 301 17504.37 37.06 53894.22 88888.00 2008-10-27 23:49:57.909 301 17504.36 37.12 53894.25 88888.00 2008-10-27 23:49:58.409 301 17504.33 37.14 53894.24 88888.00 2008-10-27 23:49:58.909 301 17504.38 37.10 53894.29 88888.00 2008-10-27 23:49:59.409 301 17504.33 37.13 53894.19 88888.00 2008-10-27 23:49:59.909 301 17504.33 37.16 53894.16 88888.00 2008-10-27 23:50:00.409 301 17504.35 37.10 53894.32 88888.00 2008-10-27 23:50:00.909 301 17504.15 37.05 53894.27 88888.00 2008-10-27 23:50:01.409 301 17504.08 37.12 53894.16 88888.00 2008-10-27 23:50:01.909 301 17504.13 37.10 53894.24 88888.00 2008-10-27 23:50:02.409 301 17504.21 37.06 53894.28 88888.00 2008-10-27 23:50:02.909 301 17504.23 37.10 53894.20 88888.00 2008-10-27 23:50:03.409 301 17504.28 37.15 53894.21 88888.00 2008-10-27 23:50:03.909 301 17504.31 37.14 53894.31 88888.00 2008-10-27 23:50:04.409 301 17504.33 37.12 53894.21 88888.00 2008-10-27 23:50:04.909 301 17504.36 37.08 53894.16 88888.00 2008-10-27 23:50:05.409 301 17504.28 37.08 53894.25 88888.00 2008-10-27 23:50:05.909 301 17504.33 37.09 53894.18 88888.00 2008-10-27 23:50:06.409 301 17504.31 37.10 53894.25 88888.00 2008-10-27 23:50:06.909 301 17504.28 37.06 53894.27 88888.00 2008-10-27 23:50:07.409 301 17504.36 37.10 53894.26 88888.00 2008-10-27 23:50:07.909 301 17504.31 37.07 53894.20 88888.00 2008-10-27 23:50:08.409 301 17504.29 37.00 53894.20 88888.00 2008-10-27 23:50:08.909 301 17504.39 37.00 53894.32 88888.00 2008-10-27 23:50:09.409 301 17504.35 36.98 53894.35 88888.00 2008-10-27 23:50:09.909 301 17504.30 36.99 53894.44 88888.00 2008-10-27 23:50:10.409 301 17504.31 37.03 53894.36 88888.00 2008-10-27 23:50:10.909 301 17504.17 37.04 53894.37 88888.00 2008-10-27 23:50:11.409 301 17504.11 37.02 53894.40 88888.00 2008-10-27 23:50:11.909 301 17504.23 36.99 53894.38 88888.00 2008-10-27 23:50:12.409 301 17504.25 37.00 53894.33 88888.00 2008-10-27 23:50:12.909 301 17504.21 36.99 53894.37 88888.00 2008-10-27 23:50:13.409 301 17504.20 36.95 53894.29 88888.00 2008-10-27 23:50:13.909 301 17504.18 37.00 53894.25 88888.00 2008-10-27 23:50:14.409 301 17504.25 36.99 53894.28 88888.00 2008-10-27 23:50:14.909 301 17504.26 37.04 53894.26 88888.00 2008-10-27 23:50:15.409 301 17504.28 37.03 53894.29 88888.00 2008-10-27 23:50:15.909 301 17504.33 37.07 53894.21 88888.00 2008-10-27 23:50:16.409 301 17504.28 37.00 53894.24 88888.00 2008-10-27 23:50:16.909 301 17504.24 36.97 53894.25 88888.00 2008-10-27 23:50:17.409 301 17504.15 37.04 53894.22 88888.00 2008-10-27 23:50:17.909 301 17504.18 37.02 53894.18 88888.00 2008-10-27 23:50:18.409 301 17504.08 36.99 53894.24 88888.00 2008-10-27 23:50:18.909 301 17504.03 37.04 53894.36 88888.00 2008-10-27 23:50:19.409 301 17504.06 37.09 53894.28 88888.00 2008-10-27 23:50:19.909 301 17504.18 37.04 53894.22 88888.00 2008-10-27 23:50:20.409 301 17504.23 36.98 53894.09 88888.00 2008-10-27 23:50:20.909 301 17504.28 36.99 53894.26 88888.00 2008-10-27 23:50:21.409 301 17504.30 36.98 53894.31 88888.00 2008-10-27 23:50:21.909 301 17504.28 37.02 53894.29 88888.00 2008-10-27 23:50:22.409 301 17504.26 37.06 53894.36 88888.00 2008-10-27 23:50:22.909 301 17504.27 37.08 53894.43 88888.00 2008-10-27 23:50:23.409 301 17504.27 37.18 53894.37 88888.00 2008-10-27 23:50:23.909 301 17504.33 37.17 53894.33 88888.00 2008-10-27 23:50:24.409 301 17504.31 37.22 53894.29 88888.00 2008-10-27 23:50:24.909 301 17504.30 37.17 53894.22 88888.00 2008-10-27 23:50:25.409 301 17504.31 37.18 53894.25 88888.00 2008-10-27 23:50:25.909 301 17504.35 37.18 53894.26 88888.00 2008-10-27 23:50:26.409 301 17504.29 37.16 53894.30 88888.00 2008-10-27 23:50:26.909 301 17504.35 37.15 53894.26 88888.00 2008-10-27 23:50:27.409 301 17504.43 37.18 53894.25 88888.00 2008-10-27 23:50:27.909 301 17504.38 37.16 53894.25 88888.00 2008-10-27 23:50:28.409 301 17504.39 37.10 53894.29 88888.00 2008-10-27 23:50:28.909 301 17504.40 37.10 53894.29 88888.00 2008-10-27 23:50:29.409 301 17504.31 37.16 53894.26 88888.00 2008-10-27 23:50:29.909 301 17504.35 37.12 53894.14 88888.00 2008-10-27 23:50:30.409 301 17504.34 37.13 53894.20 88888.00 2008-10-27 23:50:30.909 301 17504.27 37.19 53894.16 88888.00 2008-10-27 23:50:31.409 301 17504.30 37.19 53894.18 88888.00 2008-10-27 23:50:31.909 301 17504.33 37.21 53894.13 88888.00 2008-10-27 23:50:32.409 301 17504.30 37.15 53894.18 88888.00 2008-10-27 23:50:32.909 301 17504.34 37.17 53894.22 88888.00 2008-10-27 23:50:33.409 301 17504.40 37.18 53894.20 88888.00 2008-10-27 23:50:33.909 301 17504.28 37.21 53894.18 88888.00 2008-10-27 23:50:34.409 301 17504.30 37.22 53894.31 88888.00 2008-10-27 23:50:34.909 301 17504.36 37.25 53894.36 88888.00 2008-10-27 23:50:35.409 301 17504.38 37.19 53894.32 88888.00 2008-10-27 23:50:35.909 301 17504.27 37.19 53894.37 88888.00 2008-10-27 23:50:36.409 301 17504.35 37.21 53894.30 88888.00 2008-10-27 23:50:36.909 301 17504.26 37.17 53894.35 88888.00 2008-10-27 23:50:37.409 301 17504.23 37.23 53894.37 88888.00 2008-10-27 23:50:37.909 301 17504.18 37.23 53894.32 88888.00 2008-10-27 23:50:38.409 301 17504.20 37.22 53894.40 88888.00 2008-10-27 23:50:38.909 301 17504.21 37.17 53894.38 88888.00 2008-10-27 23:50:39.409 301 17504.27 37.25 53894.43 88888.00 2008-10-27 23:50:39.909 301 17504.28 37.24 53894.44 88888.00 2008-10-27 23:50:40.409 301 17504.31 37.29 53894.42 88888.00 2008-10-27 23:50:40.909 301 17504.35 37.31 53894.48 88888.00 2008-10-27 23:50:41.409 301 17504.35 37.34 53894.53 88888.00 2008-10-27 23:50:41.909 301 17504.29 37.39 53894.57 88888.00 2008-10-27 23:50:42.409 301 17504.35 37.35 53894.43 88888.00 2008-10-27 23:50:42.909 301 17504.31 37.29 53894.42 88888.00 2008-10-27 23:50:43.409 301 17504.31 37.27 53894.38 88888.00 2008-10-27 23:50:43.909 301 17504.28 37.32 53894.33 88888.00 2008-10-27 23:50:44.409 301 17504.29 37.27 53894.41 88888.00 2008-10-27 23:50:44.909 301 17504.35 37.26 53894.44 88888.00 2008-10-27 23:50:45.409 301 17504.34 37.21 53894.39 88888.00 2008-10-27 23:50:45.909 301 17504.27 37.19 53894.40 88888.00 2008-10-27 23:50:46.409 301 17504.28 37.31 53894.47 88888.00 2008-10-27 23:50:46.909 301 17504.36 37.35 53894.43 88888.00 2008-10-27 23:50:47.409 301 17504.28 37.27 53894.28 88888.00 2008-10-27 23:50:47.909 301 17504.21 37.21 53894.25 88888.00 2008-10-27 23:50:48.409 301 17504.27 37.23 53894.28 88888.00 2008-10-27 23:50:48.909 301 17504.30 37.24 53894.29 88888.00 2008-10-27 23:50:49.409 301 17504.31 37.27 53894.32 88888.00 2008-10-27 23:50:49.909 301 17504.17 37.29 53894.35 88888.00 2008-10-27 23:50:50.409 301 17504.14 37.34 53894.39 88888.00 2008-10-27 23:50:50.909 301 17504.23 37.35 53894.29 88888.00 2008-10-27 23:50:51.409 301 17504.25 37.29 53894.32 88888.00 2008-10-27 23:50:51.909 301 17504.31 37.23 53894.27 88888.00 2008-10-27 23:50:52.409 301 17504.29 37.26 53894.35 88888.00 2008-10-27 23:50:52.909 301 17504.29 37.36 53894.33 88888.00 2008-10-27 23:50:53.409 301 17504.24 37.32 53894.37 88888.00 2008-10-27 23:50:53.909 301 17504.25 37.32 53894.38 88888.00 2008-10-27 23:50:54.409 301 17504.23 37.31 53894.36 88888.00 2008-10-27 23:50:54.909 301 17504.19 37.35 53894.30 88888.00 2008-10-27 23:50:55.409 301 17504.25 37.44 53894.24 88888.00 2008-10-27 23:50:55.909 301 17504.29 37.42 53894.30 88888.00 2008-10-27 23:50:56.409 301 17504.18 37.37 53894.26 88888.00 2008-10-27 23:50:56.909 301 17504.18 37.29 53894.17 88888.00 2008-10-27 23:50:57.409 301 17504.27 37.21 53894.20 88888.00 2008-10-27 23:50:57.909 301 17504.24 37.22 53894.27 88888.00 2008-10-27 23:50:58.409 301 17504.23 37.31 53894.38 88888.00 2008-10-27 23:50:58.909 301 17504.29 37.43 53894.35 88888.00 2008-10-27 23:50:59.409 301 17504.36 37.35 53894.36 88888.00 2008-10-27 23:50:59.909 301 17504.41 37.34 53894.36 88888.00 2008-10-27 23:51:00.409 301 17504.44 37.32 53894.38 88888.00 2008-10-27 23:51:00.909 301 17504.36 37.31 53894.52 88888.00 2008-10-27 23:51:01.409 301 17504.31 37.33 53894.50 88888.00 2008-10-27 23:51:01.909 301 17504.36 37.33 53894.39 88888.00 2008-10-27 23:51:02.409 301 17504.35 37.23 53894.36 88888.00 2008-10-27 23:51:02.909 301 17504.30 37.23 53894.38 88888.00 2008-10-27 23:51:03.409 301 17504.34 37.22 53894.46 88888.00 2008-10-27 23:51:03.909 301 17504.34 37.25 53894.49 88888.00 2008-10-27 23:51:04.409 301 17504.28 37.25 53894.38 88888.00 2008-10-27 23:51:04.909 301 17504.28 37.24 53894.21 88888.00 2008-10-27 23:51:05.409 301 17504.27 37.28 53894.27 88888.00 2008-10-27 23:51:05.909 301 17504.24 37.23 53894.28 88888.00 2008-10-27 23:51:06.409 301 17504.31 37.21 53894.30 88888.00 2008-10-27 23:51:06.909 301 17504.28 37.18 53894.40 88888.00 2008-10-27 23:51:07.409 301 17504.26 37.25 53894.44 88888.00 2008-10-27 23:51:07.909 301 17504.25 37.23 53894.41 88888.00 2008-10-27 23:51:08.409 301 17504.25 37.17 53894.37 88888.00 2008-10-27 23:51:08.909 301 17504.26 37.18 53894.26 88888.00 2008-10-27 23:51:09.409 301 17504.18 37.19 53894.31 88888.00 2008-10-27 23:51:09.909 301 17504.18 37.22 53894.32 88888.00 2008-10-27 23:51:10.409 301 17504.15 37.27 53894.24 88888.00 2008-10-27 23:51:10.909 301 17504.14 37.26 53894.25 88888.00 2008-10-27 23:51:11.409 301 17504.04 37.24 53894.37 88888.00 2008-10-27 23:51:11.909 301 17504.07 37.22 53894.36 88888.00 2008-10-27 23:51:12.409 301 17504.11 37.19 53894.30 88888.00 2008-10-27 23:51:12.909 301 17504.13 37.27 53894.40 88888.00 2008-10-27 23:51:13.409 301 17504.13 37.25 53894.29 88888.00 2008-10-27 23:51:13.909 301 17504.10 37.21 53894.22 88888.00 2008-10-27 23:51:14.409 301 17504.16 37.26 53894.36 88888.00 2008-10-27 23:51:14.909 301 17504.18 37.26 53894.39 88888.00 2008-10-27 23:51:15.409 301 17504.13 37.23 53894.47 88888.00 2008-10-27 23:51:15.909 301 17504.21 37.25 53894.50 88888.00 2008-10-27 23:51:16.409 301 17504.28 37.29 53894.43 88888.00 2008-10-27 23:51:16.909 301 17504.25 37.31 53894.35 88888.00 2008-10-27 23:51:17.409 301 17504.24 37.19 53894.28 88888.00 2008-10-27 23:51:17.909 301 17504.23 37.17 53894.33 88888.00 2008-10-27 23:51:18.409 301 17504.18 37.17 53894.31 88888.00 2008-10-27 23:51:18.909 301 17504.19 37.23 53894.39 88888.00 2008-10-27 23:51:19.409 301 17504.19 37.18 53894.49 88888.00 2008-10-27 23:51:19.909 301 17504.19 37.13 53894.44 88888.00 2008-10-27 23:51:20.409 301 17504.17 37.07 53894.41 88888.00 2008-10-27 23:51:20.909 301 17504.13 37.05 53894.39 88888.00 2008-10-27 23:51:21.409 301 17504.09 37.08 53894.33 88888.00 2008-10-27 23:51:21.909 301 17504.14 37.17 53894.27 88888.00 2008-10-27 23:51:22.409 301 17504.14 37.22 53894.28 88888.00 2008-10-27 23:51:22.909 301 17504.20 37.24 53894.35 88888.00 2008-10-27 23:51:23.409 301 17504.21 37.21 53894.38 88888.00 2008-10-27 23:51:23.909 301 17504.23 37.19 53894.22 88888.00 2008-10-27 23:51:24.409 301 17504.10 37.23 53894.25 88888.00 2008-10-27 23:51:24.909 301 17504.18 37.16 53894.42 88888.00 2008-10-27 23:51:25.409 301 17504.23 37.17 53894.46 88888.00 2008-10-27 23:51:25.909 301 17504.13 37.23 53894.41 88888.00 2008-10-27 23:51:26.409 301 17504.11 37.25 53894.25 88888.00 2008-10-27 23:51:26.909 301 17504.14 37.26 53894.24 88888.00 2008-10-27 23:51:27.409 301 17504.09 37.18 53894.30 88888.00 2008-10-27 23:51:27.909 301 17504.11 37.16 53894.44 88888.00 2008-10-27 23:51:28.409 301 17504.07 37.18 53894.44 88888.00 2008-10-27 23:51:28.909 301 17504.06 37.19 53894.46 88888.00 2008-10-27 23:51:29.409 301 17504.08 37.17 53894.41 88888.00 2008-10-27 23:51:29.909 301 17504.05 37.10 53894.38 88888.00 2008-10-27 23:51:30.409 301 17504.00 37.06 53894.52 88888.00 2008-10-27 23:51:30.909 301 17503.98 37.07 53894.46 88888.00 2008-10-27 23:51:31.409 301 17504.06 37.12 53894.44 88888.00 2008-10-27 23:51:31.909 301 17504.21 37.13 53894.35 88888.00 2008-10-27 23:51:32.409 301 17504.16 37.16 53894.39 88888.00 2008-10-27 23:51:32.909 301 17504.06 37.14 53894.43 88888.00 2008-10-27 23:51:33.409 301 17504.06 37.13 53894.43 88888.00 2008-10-27 23:51:33.909 301 17504.07 37.15 53894.48 88888.00 2008-10-27 23:51:34.409 301 17504.02 37.17 53894.48 88888.00 2008-10-27 23:51:34.909 301 17504.08 37.14 53894.37 88888.00 2008-10-27 23:51:35.409 301 17504.07 37.19 53894.30 88888.00 2008-10-27 23:51:35.909 301 17504.16 37.12 53894.32 88888.00 2008-10-27 23:51:36.409 301 17504.16 37.13 53894.37 88888.00 2008-10-27 23:51:36.909 301 17504.04 37.16 53894.38 88888.00 2008-10-27 23:51:37.409 301 17503.99 37.21 53894.41 88888.00 2008-10-27 23:51:37.909 301 17504.06 37.17 53894.40 88888.00 2008-10-27 23:51:38.409 301 17504.10 37.12 53894.43 88888.00 2008-10-27 23:51:38.909 301 17504.13 37.10 53894.40 88888.00 2008-10-27 23:51:39.409 301 17504.04 37.07 53894.36 88888.00 2008-10-27 23:51:39.909 301 17504.05 37.09 53894.42 88888.00 2008-10-27 23:51:40.409 301 17504.08 37.10 53894.41 88888.00 2008-10-27 23:51:40.909 301 17504.19 37.10 53894.49 88888.00 2008-10-27 23:51:41.409 301 17504.24 37.14 53894.38 88888.00 2008-10-27 23:51:41.909 301 17504.20 37.12 53894.36 88888.00 2008-10-27 23:51:42.409 301 17504.14 37.08 53894.39 88888.00 2008-10-27 23:51:42.909 301 17504.11 37.10 53894.38 88888.00 2008-10-27 23:51:43.409 301 17504.13 37.16 53894.39 88888.00 2008-10-27 23:51:43.909 301 17504.05 37.15 53894.37 88888.00 2008-10-27 23:51:44.409 301 17504.07 37.06 53894.29 88888.00 2008-10-27 23:51:44.909 301 17504.18 37.03 53894.21 88888.00 2008-10-27 23:51:45.409 301 17504.19 37.02 53894.24 88888.00 2008-10-27 23:51:45.909 301 17504.14 37.03 53894.33 88888.00 2008-10-27 23:51:46.409 301 17504.05 37.05 53894.35 88888.00 2008-10-27 23:51:46.909 301 17504.09 37.04 53894.35 88888.00 2008-10-27 23:51:47.409 301 17504.16 37.03 53894.44 88888.00 2008-10-27 23:51:47.909 301 17504.10 37.09 53894.39 88888.00 2008-10-27 23:51:48.409 301 17504.10 37.03 53894.31 88888.00 2008-10-27 23:51:48.909 301 17504.08 37.02 53894.36 88888.00 2008-10-27 23:51:49.409 301 17504.02 37.06 53894.49 88888.00 2008-10-27 23:51:49.909 301 17504.04 37.05 53894.43 88888.00 2008-10-27 23:51:50.409 301 17504.00 37.12 53894.39 88888.00 2008-10-27 23:51:50.909 301 17504.04 37.21 53894.44 88888.00 2008-10-27 23:51:51.409 301 17504.04 37.23 53894.46 88888.00 2008-10-27 23:51:51.909 301 17504.06 37.18 53894.49 88888.00 2008-10-27 23:51:52.409 301 17504.08 37.17 53894.46 88888.00 2008-10-27 23:51:52.909 301 17504.03 37.18 53894.32 88888.00 2008-10-27 23:51:53.409 301 17504.00 37.12 53894.27 88888.00 2008-10-27 23:51:53.909 301 17504.11 37.15 53894.19 88888.00 2008-10-27 23:51:54.409 301 17504.15 37.21 53894.27 88888.00 2008-10-27 23:51:54.909 301 17504.10 37.21 53894.36 88888.00 2008-10-27 23:51:55.409 301 17503.99 37.19 53894.35 88888.00 2008-10-27 23:51:55.909 301 17503.98 37.24 53894.29 88888.00 2008-10-27 23:51:56.409 301 17504.04 37.28 53894.32 88888.00 2008-10-27 23:51:56.909 301 17504.02 37.24 53894.19 88888.00 2008-10-27 23:51:57.409 301 17504.02 37.19 53894.17 88888.00 2008-10-27 23:51:57.909 301 17504.03 37.23 53894.27 88888.00 2008-10-27 23:51:58.409 301 17504.05 37.23 53894.30 88888.00 2008-10-27 23:51:58.909 301 17504.04 37.27 53894.25 88888.00 2008-10-27 23:51:59.409 301 17504.11 37.32 53894.16 88888.00 2008-10-27 23:51:59.909 301 17504.09 37.33 53894.24 88888.00 2008-10-27 23:52:00.409 301 17504.13 37.29 53894.26 88888.00 2008-10-27 23:52:00.909 301 17504.11 37.29 53894.16 88888.00 2008-10-27 23:52:01.409 301 17504.08 37.29 53894.15 88888.00 2008-10-27 23:52:01.909 301 17504.07 37.24 53894.13 88888.00 2008-10-27 23:52:02.409 301 17504.05 37.18 53894.10 88888.00 2008-10-27 23:52:02.909 301 17504.16 37.16 53894.14 88888.00 2008-10-27 23:52:03.409 301 17504.11 37.16 53894.20 88888.00 2008-10-27 23:52:03.909 301 17504.04 37.14 53894.19 88888.00 2008-10-27 23:52:04.409 301 17504.06 37.13 53894.21 88888.00 2008-10-27 23:52:04.909 301 17504.15 37.12 53894.24 88888.00 2008-10-27 23:52:05.409 301 17504.17 37.14 53894.32 88888.00 2008-10-27 23:52:05.909 301 17504.13 37.21 53894.31 88888.00 2008-10-27 23:52:06.409 301 17504.15 37.22 53894.35 88888.00 2008-10-27 23:52:06.909 301 17504.10 37.24 53894.39 88888.00 2008-10-27 23:52:07.409 301 17504.09 37.24 53894.35 88888.00 2008-10-27 23:52:07.909 301 17504.15 37.31 53894.27 88888.00 2008-10-27 23:52:08.409 301 17504.03 37.31 53894.25 88888.00 2008-10-27 23:52:08.909 301 17503.98 37.24 53894.26 88888.00 2008-10-27 23:52:09.409 301 17504.13 37.25 53894.29 88888.00 2008-10-27 23:52:09.909 301 17504.19 37.21 53894.31 88888.00 2008-10-27 23:52:10.409 301 17504.10 37.15 53894.30 88888.00 2008-10-27 23:52:10.909 301 17504.10 37.19 53894.25 88888.00 2008-10-27 23:52:11.409 301 17504.09 37.22 53894.25 88888.00 2008-10-27 23:52:11.909 301 17504.07 37.17 53894.18 88888.00 2008-10-27 23:52:12.409 301 17504.04 37.12 53894.14 88888.00 2008-10-27 23:52:12.909 301 17504.02 37.10 53894.18 88888.00 2008-10-27 23:52:13.409 301 17504.09 37.17 53894.18 88888.00 2008-10-27 23:52:13.909 301 17504.06 37.22 53894.10 88888.00 2008-10-27 23:52:14.409 301 17504.11 37.21 53894.16 88888.00 2008-10-27 23:52:14.909 301 17504.06 37.23 53894.25 88888.00 2008-10-27 23:52:15.406 301 17504.05 37.27 53894.22 88888.00 2008-10-27 23:52:15.906 301 17504.04 37.27 53894.21 88888.00 2008-10-27 23:52:16.406 301 17504.10 37.23 53894.22 88888.00 2008-10-27 23:52:16.906 301 17504.07 37.21 53894.18 88888.00 2008-10-27 23:52:17.406 301 17504.02 37.26 53894.04 88888.00 2008-10-27 23:52:17.906 301 17503.96 37.19 53894.15 88888.00 2008-10-27 23:52:18.406 301 17503.98 37.16 53894.14 88888.00 2008-10-27 23:52:18.906 301 17504.10 37.17 53894.18 88888.00 2008-10-27 23:52:19.406 301 17504.07 37.23 53894.29 88888.00 2008-10-27 23:52:19.906 301 17504.00 37.26 53894.35 88888.00 2008-10-27 23:52:20.406 301 17503.99 37.25 53894.27 88888.00 2008-10-27 23:52:20.906 301 17503.93 37.22 53894.18 88888.00 2008-10-27 23:52:21.406 301 17503.90 37.26 53894.18 88888.00 2008-10-27 23:52:21.906 301 17504.00 37.22 53894.24 88888.00 2008-10-27 23:52:22.406 301 17504.00 37.18 53894.21 88888.00 2008-10-27 23:52:22.906 301 17503.99 37.17 53894.25 88888.00 2008-10-27 23:52:23.406 301 17504.05 37.18 53894.25 88888.00 2008-10-27 23:52:23.906 301 17504.14 37.08 53894.16 88888.00 2008-10-27 23:52:24.406 301 17504.11 37.03 53894.20 88888.00 2008-10-27 23:52:24.906 301 17504.10 37.05 53894.22 88888.00 2008-10-27 23:52:25.406 301 17504.08 37.06 53894.18 88888.00 2008-10-27 23:52:25.906 301 17504.09 37.09 53894.14 88888.00 2008-10-27 23:52:26.406 301 17504.15 37.04 53894.15 88888.00 2008-10-27 23:52:26.906 301 17504.10 37.07 53894.19 88888.00 2008-10-27 23:52:27.406 301 17504.13 37.12 53894.25 88888.00 2008-10-27 23:52:27.906 301 17504.09 37.09 53894.16 88888.00 2008-10-27 23:52:28.406 301 17504.10 37.07 53894.19 88888.00 2008-10-27 23:52:28.906 301 17504.05 37.08 53894.08 88888.00 2008-10-27 23:52:29.406 301 17504.02 37.12 53894.15 88888.00 2008-10-27 23:52:29.906 301 17503.99 37.18 53894.15 88888.00 2008-10-27 23:52:30.406 301 17504.03 37.18 53894.19 88888.00 2008-10-27 23:52:30.906 301 17504.11 37.22 53894.19 88888.00 2008-10-27 23:52:31.406 301 17504.17 37.17 53894.15 88888.00 2008-10-27 23:52:31.906 301 17504.04 37.15 53894.17 88888.00 2008-10-27 23:52:32.406 301 17504.03 37.17 53894.37 88888.00 2008-10-27 23:52:32.906 301 17504.09 37.14 53894.32 88888.00 2008-10-27 23:52:33.406 301 17504.10 37.15 53894.31 88888.00 2008-10-27 23:52:33.906 301 17504.08 37.09 53894.37 88888.00 2008-10-27 23:52:34.406 301 17504.05 37.16 53894.27 88888.00 2008-10-27 23:52:34.906 301 17504.05 37.17 53894.36 88888.00 2008-10-27 23:52:35.406 301 17504.09 37.12 53894.37 88888.00 2008-10-27 23:52:35.906 301 17504.17 37.15 53894.28 88888.00 2008-10-27 23:52:36.406 301 17504.18 37.19 53894.27 88888.00 2008-10-27 23:52:36.906 301 17504.18 37.22 53894.22 88888.00 2008-10-27 23:52:37.406 301 17504.19 37.19 53894.24 88888.00 2008-10-27 23:52:37.906 301 17504.14 37.25 53894.27 88888.00 2008-10-27 23:52:38.406 301 17504.18 37.22 53894.29 88888.00 2008-10-27 23:52:38.906 301 17504.16 37.21 53894.29 88888.00 2008-10-27 23:52:39.406 301 17504.16 37.16 53894.25 88888.00 2008-10-27 23:52:39.906 301 17504.16 37.24 53894.12 88888.00 2008-10-27 23:52:40.406 301 17504.17 37.21 53894.18 88888.00 2008-10-27 23:52:40.906 301 17504.19 37.27 53894.24 88888.00 2008-10-27 23:52:41.406 301 17504.08 37.31 53894.24 88888.00 2008-10-27 23:52:41.906 301 17504.09 37.18 53894.29 88888.00 2008-10-27 23:52:42.406 301 17504.07 37.16 53894.22 88888.00 2008-10-27 23:52:42.906 301 17504.10 37.18 53894.26 88888.00 2008-10-27 23:52:43.406 301 17504.09 37.31 53894.32 88888.00 2008-10-27 23:52:43.906 301 17504.13 37.38 53894.28 88888.00 2008-10-27 23:52:44.406 301 17504.14 37.34 53894.26 88888.00 2008-10-27 23:52:44.906 301 17504.16 37.28 53894.22 88888.00 2008-10-27 23:52:45.406 301 17504.15 37.24 53894.28 88888.00 2008-10-27 23:52:45.906 301 17504.11 37.23 53894.29 88888.00 2008-10-27 23:52:46.406 301 17504.17 37.26 53894.29 88888.00 2008-10-27 23:52:46.906 301 17504.20 37.27 53894.26 88888.00 2008-10-27 23:52:47.406 301 17504.19 37.36 53894.20 88888.00 2008-10-27 23:52:47.906 301 17504.16 37.39 53894.18 88888.00 2008-10-27 23:52:48.406 301 17504.24 37.41 53894.16 88888.00 2008-10-27 23:52:48.906 301 17504.29 37.38 53894.32 88888.00 2008-10-27 23:52:49.406 301 17504.33 37.31 53894.29 88888.00 2008-10-27 23:52:49.906 301 17504.28 37.35 53894.27 88888.00 2008-10-27 23:52:50.406 301 17504.24 37.39 53894.25 88888.00 2008-10-27 23:52:50.906 301 17504.15 37.35 53894.24 88888.00 2008-10-27 23:52:51.406 301 17504.18 37.38 53894.32 88888.00 2008-10-27 23:52:51.906 301 17504.20 37.34 53894.35 88888.00 2008-10-27 23:52:52.406 301 17504.15 37.37 53894.21 88888.00 2008-10-27 23:52:52.906 301 17504.10 37.39 53894.25 88888.00 2008-10-27 23:52:53.406 301 17504.10 37.44 53894.25 88888.00 2008-10-27 23:52:53.906 301 17504.18 37.46 53894.13 88888.00 2008-10-27 23:52:54.406 301 17504.20 37.42 53894.19 88888.00 2008-10-27 23:52:54.906 301 17504.17 37.44 53894.20 88888.00 2008-10-27 23:52:55.406 301 17504.03 37.51 53894.17 88888.00 2008-10-27 23:52:55.906 301 17504.10 37.51 53894.14 88888.00 2008-10-27 23:52:56.406 301 17504.10 37.53 53894.09 88888.00 2008-10-27 23:52:56.906 301 17504.13 37.44 53894.06 88888.00 2008-10-27 23:52:57.406 301 17504.16 37.42 53894.03 88888.00 2008-10-27 23:52:57.906 301 17504.27 37.41 53894.13 88888.00 2008-10-27 23:52:58.406 301 17504.28 37.41 53894.20 88888.00 2008-10-27 23:52:58.906 301 17504.20 37.37 53894.19 88888.00 2008-10-27 23:52:59.406 301 17504.21 37.32 53894.17 88888.00 2008-10-27 23:52:59.906 301 17504.24 37.34 53894.16 88888.00 2008-10-27 23:53:00.406 301 17504.26 37.39 53894.19 88888.00 2008-10-27 23:53:00.906 301 17504.28 37.43 53894.22 88888.00 2008-10-27 23:53:01.406 301 17504.33 37.46 53894.17 88888.00 2008-10-27 23:53:01.906 301 17504.28 37.45 53894.14 88888.00 2008-10-27 23:53:02.406 301 17504.27 37.43 53894.19 88888.00 2008-10-27 23:53:02.906 301 17504.21 37.41 53894.10 88888.00 2008-10-27 23:53:03.406 301 17504.23 37.41 53894.15 88888.00 2008-10-27 23:53:03.906 301 17504.20 37.41 53894.18 88888.00 2008-10-27 23:53:04.406 301 17504.11 37.41 53894.22 88888.00 2008-10-27 23:53:04.906 301 17504.19 37.36 53894.24 88888.00 2008-10-27 23:53:05.406 301 17504.18 37.42 53894.16 88888.00 2008-10-27 23:53:05.906 301 17504.24 37.36 53894.22 88888.00 2008-10-27 23:53:06.406 301 17504.26 37.34 53894.10 88888.00 2008-10-27 23:53:06.906 301 17504.23 37.35 53894.07 88888.00 2008-10-27 23:53:07.406 301 17504.31 37.35 53894.06 88888.00 2008-10-27 23:53:07.906 301 17504.27 37.31 53894.12 88888.00 2008-10-27 23:53:08.406 301 17504.31 37.29 53894.16 88888.00 2008-10-27 23:53:08.906 301 17504.36 37.33 53894.16 88888.00 2008-10-27 23:53:09.406 301 17504.33 37.35 53894.14 88888.00 2008-10-27 23:53:09.906 301 17504.34 37.36 53894.15 88888.00 2008-10-27 23:53:10.406 301 17504.23 37.37 53894.12 88888.00 2008-10-27 23:53:10.906 301 17504.17 37.37 53894.14 88888.00 2008-10-27 23:53:11.406 301 17504.25 37.31 53894.18 88888.00 2008-10-27 23:53:11.906 301 17504.24 37.21 53894.19 88888.00 2008-10-27 23:53:12.406 301 17504.29 37.26 53894.25 88888.00 2008-10-27 23:53:12.906 301 17504.30 37.28 53894.18 88888.00 2008-10-27 23:53:13.406 301 17504.28 37.29 53894.14 88888.00 2008-10-27 23:53:13.906 301 17504.26 37.28 53894.04 88888.00 2008-10-27 23:53:14.406 301 17504.20 37.31 53894.05 88888.00 2008-10-27 23:53:14.906 301 17504.29 37.35 53894.09 88888.00 2008-10-27 23:53:15.406 301 17504.25 37.35 53894.07 88888.00 2008-10-27 23:53:15.906 301 17504.23 37.43 53894.12 88888.00 2008-10-27 23:53:16.406 301 17504.23 37.46 53894.01 88888.00 2008-10-27 23:53:16.906 301 17504.23 37.35 53894.03 88888.00 2008-10-27 23:53:17.406 301 17504.25 37.25 53893.95 88888.00 2008-10-27 23:53:17.906 301 17504.27 37.29 53893.94 88888.00 2008-10-27 23:53:18.406 301 17504.26 37.25 53893.98 88888.00 2008-10-27 23:53:18.906 301 17504.29 37.24 53894.06 88888.00 2008-10-27 23:53:19.406 301 17504.27 37.26 53894.13 88888.00 2008-10-27 23:53:19.906 301 17504.17 37.26 53894.12 88888.00 2008-10-27 23:53:20.406 301 17504.14 37.23 53894.03 88888.00 2008-10-27 23:53:20.906 301 17504.08 37.21 53894.02 88888.00 2008-10-27 23:53:21.406 301 17504.07 37.19 53894.10 88888.00 2008-10-27 23:53:21.906 301 17504.15 37.15 53894.10 88888.00 2008-10-27 23:53:22.406 301 17504.17 37.12 53894.09 88888.00 2008-10-27 23:53:22.906 301 17504.13 37.16 53894.14 88888.00 2008-10-27 23:53:23.406 301 17504.16 37.08 53894.16 88888.00 2008-10-27 23:53:23.906 301 17504.18 37.06 53894.13 88888.00 2008-10-27 23:53:24.406 301 17504.23 37.09 53894.15 88888.00 2008-10-27 23:53:24.906 301 17504.10 37.03 53894.15 88888.00 2008-10-27 23:53:25.406 301 17504.10 37.05 53894.10 88888.00 2008-10-27 23:53:25.906 301 17504.10 37.04 53894.10 88888.00 2008-10-27 23:53:26.406 301 17504.07 37.03 53894.08 88888.00 2008-10-27 23:53:26.906 301 17504.03 37.04 53894.16 88888.00 2008-10-27 23:53:27.406 301 17503.99 37.07 53894.15 88888.00 2008-10-27 23:53:27.906 301 17504.05 37.18 53894.16 88888.00 2008-10-27 23:53:28.406 301 17504.04 37.19 53894.12 88888.00 2008-10-27 23:53:28.906 301 17504.10 37.19 53894.15 88888.00 2008-10-27 23:53:29.406 301 17504.14 37.12 53894.17 88888.00 2008-10-27 23:53:29.906 301 17504.03 37.18 53894.04 88888.00 2008-10-27 23:53:30.406 301 17504.11 37.24 53894.05 88888.00 2008-10-27 23:53:30.906 301 17504.10 37.24 53894.10 88888.00 2008-10-27 23:53:31.406 301 17504.10 37.25 53894.29 88888.00 2008-10-27 23:53:31.906 301 17504.09 37.15 53894.15 88888.00 2008-10-27 23:53:32.406 301 17504.09 37.12 53894.08 88888.00 2008-10-27 23:53:32.906 301 17504.03 37.07 53894.14 88888.00 2008-10-27 23:53:33.406 301 17503.93 37.03 53894.16 88888.00 2008-10-27 23:53:33.906 301 17504.00 37.00 53894.10 88888.00 2008-10-27 23:53:34.406 301 17503.97 37.05 53894.08 88888.00 2008-10-27 23:53:34.906 301 17503.97 37.06 53894.12 88888.00 2008-10-27 23:53:35.406 301 17504.02 37.13 53894.20 88888.00 2008-10-27 23:53:35.906 301 17503.96 37.14 53894.08 88888.00 2008-10-27 23:53:36.406 301 17504.02 37.15 53894.05 88888.00 2008-10-27 23:53:36.906 301 17504.14 37.18 53894.07 88888.00 2008-10-27 23:53:37.406 301 17504.14 37.23 53894.12 88888.00 2008-10-27 23:53:37.906 301 17504.06 37.26 53894.09 88888.00 2008-10-27 23:53:38.406 301 17504.14 37.24 53893.99 88888.00 2008-10-27 23:53:38.906 301 17504.08 37.24 53894.08 88888.00 2008-10-27 23:53:39.406 301 17504.06 37.18 53894.13 88888.00 2008-10-27 23:53:39.906 301 17504.05 37.21 53894.06 88888.00 2008-10-27 23:53:40.406 301 17504.08 37.24 53894.05 88888.00 2008-10-27 23:53:40.906 301 17504.04 37.28 53894.09 88888.00 2008-10-27 23:53:41.406 301 17504.06 37.29 53894.18 88888.00 2008-10-27 23:53:41.906 301 17504.06 37.24 53894.13 88888.00 2008-10-27 23:53:42.406 301 17503.99 37.22 53894.09 88888.00 2008-10-27 23:53:42.906 301 17503.94 37.18 53894.14 88888.00 2008-10-27 23:53:43.406 301 17503.99 37.13 53894.18 88888.00 2008-10-27 23:53:43.906 301 17504.02 37.08 53894.09 88888.00 2008-10-27 23:53:44.406 301 17503.98 37.12 53894.01 88888.00 2008-10-27 23:53:44.906 301 17503.87 37.10 53893.97 88888.00 2008-10-27 23:53:45.406 301 17503.93 37.17 53894.01 88888.00 2008-10-27 23:53:45.906 301 17504.04 37.17 53894.09 88888.00 2008-10-27 23:53:46.406 301 17504.06 37.13 53894.13 88888.00 2008-10-27 23:53:46.906 301 17504.04 37.16 53894.13 88888.00 2008-10-27 23:53:47.406 301 17504.06 37.13 53894.14 88888.00 2008-10-27 23:53:47.906 301 17504.08 37.16 53894.14 88888.00 2008-10-27 23:53:48.406 301 17504.04 37.16 53894.14 88888.00 2008-10-27 23:53:48.906 301 17504.04 37.14 53894.05 88888.00 2008-10-27 23:53:49.406 301 17503.97 37.16 53894.07 88888.00 2008-10-27 23:53:49.906 301 17503.97 37.06 53894.08 88888.00 2008-10-27 23:53:50.406 301 17504.03 37.06 53894.18 88888.00 2008-10-27 23:53:50.906 301 17504.05 37.17 53894.16 88888.00 2008-10-27 23:53:51.406 301 17504.03 37.13 53894.06 88888.00 2008-10-27 23:53:51.906 301 17504.00 37.08 53894.02 88888.00 2008-10-27 23:53:52.406 301 17504.06 37.14 53894.09 88888.00 2008-10-27 23:53:52.906 301 17504.08 37.21 53894.13 88888.00 2008-10-27 23:53:53.406 301 17504.14 37.21 53894.20 88888.00 2008-10-27 23:53:53.906 301 17504.06 37.16 53894.09 88888.00 2008-10-27 23:53:54.406 301 17503.95 37.15 53894.24 88888.00 2008-10-27 23:53:54.906 301 17504.00 37.18 53894.21 88888.00 2008-10-27 23:53:55.406 301 17504.10 37.17 53894.24 88888.00 2008-10-27 23:53:55.906 301 17504.14 37.14 53894.24 88888.00 2008-10-27 23:53:56.406 301 17504.07 37.13 53894.24 88888.00 2008-10-27 23:53:56.906 301 17504.03 37.15 53894.36 88888.00 2008-10-27 23:53:57.406 301 17504.04 37.14 53894.41 88888.00 2008-10-27 23:53:57.906 301 17504.00 37.14 53894.33 88888.00 2008-10-27 23:53:58.406 301 17503.94 37.12 53894.30 88888.00 2008-10-27 23:53:58.906 301 17503.97 37.13 53894.18 88888.00 2008-10-27 23:53:59.406 301 17503.98 37.10 53894.05 88888.00 2008-10-27 23:53:59.906 301 17504.04 37.15 53894.12 88888.00 2008-10-27 23:54:00.406 301 17503.97 37.18 53894.20 88888.00 2008-10-27 23:54:00.906 301 17503.97 37.15 53894.13 88888.00 2008-10-27 23:54:01.406 301 17503.99 37.15 53894.13 88888.00 2008-10-27 23:54:01.906 301 17503.94 37.19 53894.26 88888.00 2008-10-27 23:54:02.406 301 17503.93 37.27 53894.27 88888.00 2008-10-27 23:54:02.906 301 17503.94 37.25 53894.24 88888.00 2008-10-27 23:54:03.406 301 17503.99 37.22 53894.20 88888.00 2008-10-27 23:54:03.906 301 17504.04 37.22 53894.28 88888.00 2008-10-27 23:54:04.406 301 17503.90 37.16 53894.26 88888.00 2008-10-27 23:54:04.906 301 17503.84 37.16 53894.24 88888.00 2008-10-27 23:54:05.406 301 17503.83 37.21 53894.22 88888.00 2008-10-27 23:54:05.906 301 17503.86 37.17 53894.22 88888.00 2008-10-27 23:54:06.406 301 17503.97 37.16 53894.20 88888.00 2008-10-27 23:54:06.906 301 17503.89 37.17 53894.13 88888.00 2008-10-27 23:54:07.406 301 17503.90 37.17 53894.09 88888.00 2008-10-27 23:54:07.906 301 17503.93 37.16 53894.19 88888.00 2008-10-27 23:54:08.406 301 17503.92 37.13 53894.24 88888.00 2008-10-27 23:54:08.906 301 17503.92 37.18 53894.27 88888.00 2008-10-27 23:54:09.406 301 17503.96 37.17 53894.19 88888.00 2008-10-27 23:54:09.906 301 17503.93 37.10 53894.27 88888.00 2008-10-27 23:54:10.406 301 17503.88 37.19 53894.22 88888.00 2008-10-27 23:54:10.906 301 17503.79 37.15 53894.13 88888.00 2008-10-27 23:54:11.406 301 17503.87 37.16 53894.14 88888.00 2008-10-27 23:54:11.906 301 17503.92 37.27 53894.15 88888.00 2008-10-27 23:54:12.406 301 17503.89 37.24 53894.08 88888.00 2008-10-27 23:54:12.906 301 17503.90 37.19 53894.12 88888.00 2008-10-27 23:54:13.406 301 17503.94 37.12 53894.04 88888.00 2008-10-27 23:54:13.906 301 17503.94 37.12 53894.13 88888.00 2008-10-27 23:54:14.406 301 17503.75 37.10 53894.14 88888.00 2008-10-27 23:54:14.906 301 17503.73 37.09 53894.07 88888.00 2008-10-27 23:54:15.406 301 17503.74 37.08 53894.01 88888.00 2008-10-27 23:54:15.906 301 17503.75 37.09 53894.05 88888.00 2008-10-27 23:54:16.406 301 17503.79 37.10 53894.10 88888.00 2008-10-27 23:54:16.906 301 17503.74 37.09 53894.07 88888.00 2008-10-27 23:54:17.406 301 17503.78 37.07 53894.07 88888.00 2008-10-27 23:54:17.906 301 17503.76 37.13 53894.02 88888.00 2008-10-27 23:54:18.406 301 17503.72 37.16 53893.96 88888.00 2008-10-27 23:54:18.906 301 17503.76 37.12 53893.96 88888.00 2008-10-27 23:54:19.406 301 17503.73 37.05 53893.95 88888.00 2008-10-27 23:54:19.906 301 17503.63 37.12 53893.91 88888.00 2008-10-27 23:54:20.406 301 17503.62 37.13 53893.97 88888.00 2008-10-27 23:54:20.906 301 17503.66 37.10 53894.04 88888.00 2008-10-27 23:54:21.406 301 17503.64 37.06 53894.05 88888.00 2008-10-27 23:54:21.906 301 17503.65 37.08 53894.05 88888.00 2008-10-27 23:54:22.406 301 17503.64 37.14 53894.01 88888.00 2008-10-27 23:54:22.906 301 17503.63 37.16 53893.95 88888.00 2008-10-27 23:54:23.406 301 17503.73 37.08 53894.01 88888.00 2008-10-27 23:54:23.906 301 17503.74 37.10 53894.05 88888.00 2008-10-27 23:54:24.406 301 17503.83 37.13 53894.01 88888.00 2008-10-27 23:54:24.906 301 17503.87 37.17 53894.06 88888.00 2008-10-27 23:54:25.406 301 17503.77 37.17 53894.18 88888.00 2008-10-27 23:54:25.906 301 17503.72 37.10 53894.26 88888.00 2008-10-27 23:54:26.406 301 17503.68 37.14 53894.27 88888.00 2008-10-27 23:54:26.906 301 17503.62 37.12 53894.25 88888.00 2008-10-27 23:54:27.406 301 17503.68 37.14 53894.14 88888.00 2008-10-27 23:54:27.906 301 17503.70 37.16 53894.08 88888.00 2008-10-27 23:54:28.406 301 17503.73 37.10 53894.12 88888.00 2008-10-27 23:54:28.906 301 17503.65 37.13 53894.08 88888.00 2008-10-27 23:54:29.406 301 17503.70 37.14 53894.03 88888.00 2008-10-27 23:54:29.906 301 17503.73 37.21 53893.99 88888.00 2008-10-27 23:54:30.406 301 17503.62 37.12 53893.97 88888.00 2008-10-27 23:54:30.906 301 17503.66 37.05 53894.04 88888.00 2008-10-27 23:54:31.406 301 17503.64 37.14 53894.03 88888.00 2008-10-27 23:54:31.906 301 17503.60 37.15 53893.95 88888.00 2008-10-27 23:54:32.406 301 17503.54 37.16 53894.01 88888.00 2008-10-27 23:54:32.906 301 17503.55 37.14 53894.01 88888.00 2008-10-27 23:54:33.406 301 17503.60 37.17 53894.01 88888.00 2008-10-27 23:54:33.906 301 17503.57 37.18 53894.04 88888.00 2008-10-27 23:54:34.406 301 17503.55 37.17 53893.98 88888.00 2008-10-27 23:54:34.906 301 17503.54 37.21 53893.99 88888.00 2008-10-27 23:54:35.406 301 17503.52 37.10 53894.03 88888.00 2008-10-27 23:54:35.906 301 17503.72 37.08 53894.07 88888.00 2008-10-27 23:54:36.406 301 17503.80 37.03 53894.01 88888.00 2008-10-27 23:54:36.906 301 17503.77 37.12 53894.05 88888.00 2008-10-27 23:54:37.406 301 17503.65 37.07 53894.08 88888.00 2008-10-27 23:54:37.906 301 17503.68 37.16 53894.03 88888.00 2008-10-27 23:54:38.406 301 17503.69 37.14 53894.08 88888.00 2008-10-27 23:54:38.906 301 17503.74 37.19 53894.09 88888.00 2008-10-27 23:54:39.406 301 17503.82 37.17 53894.02 88888.00 2008-10-27 23:54:39.906 301 17503.88 37.16 53893.98 88888.00 2008-10-27 23:54:40.406 301 17503.93 37.21 53893.98 88888.00 2008-10-27 23:54:40.906 301 17503.98 37.16 53893.98 88888.00 2008-10-27 23:54:41.406 301 17503.84 37.07 53894.07 88888.00 2008-10-27 23:54:41.906 301 17503.82 37.08 53894.06 88888.00 2008-10-27 23:54:42.406 301 17503.79 37.12 53894.03 88888.00 2008-10-27 23:54:42.906 301 17503.79 37.14 53894.02 88888.00 2008-10-27 23:54:43.406 301 17503.79 37.06 53893.97 88888.00 2008-10-27 23:54:43.906 301 17503.84 37.03 53893.96 88888.00 2008-10-27 23:54:44.406 301 17503.82 36.96 53893.97 88888.00 2008-10-27 23:54:44.906 301 17503.80 36.97 53893.97 88888.00 2008-10-27 23:54:45.406 301 17503.76 36.96 53893.99 88888.00 2008-10-27 23:54:45.906 301 17503.79 36.84 53893.99 88888.00 2008-10-27 23:54:46.406 301 17503.85 36.84 53893.94 88888.00 2008-10-27 23:54:46.906 301 17503.82 36.85 53894.02 88888.00 2008-10-27 23:54:47.406 301 17503.77 36.89 53894.06 88888.00 2008-10-27 23:54:47.906 301 17503.85 36.86 53894.03 88888.00 2008-10-27 23:54:48.406 301 17503.92 36.92 53893.93 88888.00 2008-10-27 23:54:48.906 301 17503.98 36.96 53894.01 88888.00 2008-10-27 23:54:49.406 301 17503.93 37.00 53893.99 88888.00 2008-10-27 23:54:49.906 301 17503.93 36.95 53894.03 88888.00 2008-10-27 23:54:50.406 301 17503.85 36.99 53893.99 88888.00 2008-10-27 23:54:50.906 301 17503.94 37.00 53893.93 88888.00 2008-10-27 23:54:51.406 301 17503.87 37.05 53893.90 88888.00 2008-10-27 23:54:51.906 301 17503.79 37.05 53893.85 88888.00 2008-10-27 23:54:52.406 301 17503.80 37.08 53893.90 88888.00 2008-10-27 23:54:52.906 301 17503.84 37.09 53893.92 88888.00 2008-10-27 23:54:53.406 301 17503.80 36.98 53893.91 88888.00 2008-10-27 23:54:53.906 301 17503.75 36.98 53893.88 88888.00 2008-10-27 23:54:54.406 301 17503.80 36.93 53893.85 88888.00 2008-10-27 23:54:54.906 301 17503.86 36.92 53893.86 88888.00 2008-10-27 23:54:55.406 301 17503.89 36.99 53893.92 88888.00 2008-10-27 23:54:55.906 301 17503.99 36.95 53893.97 88888.00 2008-10-27 23:54:56.406 301 17503.99 36.97 53893.99 88888.00 2008-10-27 23:54:56.906 301 17503.98 36.97 53893.99 88888.00 2008-10-27 23:54:57.406 301 17503.96 36.93 53893.98 88888.00 2008-10-27 23:54:57.906 301 17503.96 36.89 53893.88 88888.00 2008-10-27 23:54:58.406 301 17504.06 36.90 53893.85 88888.00 2008-10-27 23:54:58.906 301 17504.06 36.99 53893.88 88888.00 2008-10-27 23:54:59.406 301 17504.02 36.99 53893.92 88888.00 2008-10-27 23:54:59.906 301 17503.94 37.03 53893.95 88888.00 2008-10-27 23:55:00.406 301 17503.90 37.05 53893.96 88888.00 2008-10-27 23:55:00.906 301 17503.89 37.04 53893.80 88888.00 2008-10-27 23:55:01.406 301 17503.98 37.03 53893.75 88888.00 2008-10-27 23:55:01.906 301 17503.92 37.04 53893.75 88888.00 2008-10-27 23:55:02.406 301 17503.97 36.90 53893.75 88888.00 2008-10-27 23:55:02.906 301 17504.00 36.90 53893.85 88888.00 2008-10-27 23:55:03.406 301 17504.02 36.97 53893.94 88888.00 2008-10-27 23:55:03.906 301 17504.10 36.97 53893.91 88888.00 2008-10-27 23:55:04.406 301 17504.04 37.03 53893.92 88888.00 2008-10-27 23:55:04.906 301 17504.00 36.96 53893.92 88888.00 2008-10-27 23:55:05.406 301 17504.02 36.95 53893.84 88888.00 2008-10-27 23:55:05.906 301 17504.02 36.96 53893.88 88888.00 2008-10-27 23:55:06.406 301 17504.09 37.02 53893.83 88888.00 2008-10-27 23:55:06.906 301 17504.14 37.02 53893.86 88888.00 2008-10-27 23:55:07.406 301 17504.11 36.99 53893.92 88888.00 2008-10-27 23:55:07.906 301 17504.10 36.97 53894.01 88888.00 2008-10-27 23:55:08.406 301 17504.05 36.95 53893.97 88888.00 2008-10-27 23:55:08.906 301 17504.03 36.93 53893.93 88888.00 2008-10-27 23:55:09.406 301 17504.02 36.93 53893.94 88888.00 2008-10-27 23:55:09.906 301 17504.09 37.07 53893.80 88888.00 2008-10-27 23:55:10.406 301 17504.13 37.13 53893.82 88888.00 2008-10-27 23:55:10.906 301 17504.02 37.10 53893.90 88888.00 2008-10-27 23:55:11.406 301 17503.96 37.10 53893.88 88888.00 2008-10-27 23:55:11.906 301 17503.94 37.06 53893.81 88888.00 2008-10-27 23:55:12.406 301 17504.02 37.07 53893.74 88888.00 2008-10-27 23:55:12.906 301 17504.09 37.08 53893.73 88888.00 2008-10-27 23:55:13.406 301 17504.19 37.00 53893.79 88888.00 2008-10-27 23:55:13.906 301 17504.23 37.08 53893.87 88888.00 2008-10-27 23:55:14.406 301 17504.25 37.13 53893.88 88888.00 2008-10-27 23:55:14.906 301 17504.19 37.12 53893.86 88888.00 2008-10-27 23:55:15.406 301 17504.19 37.13 53893.80 88888.00 2008-10-27 23:55:15.906 301 17504.18 37.13 53893.84 88888.00 2008-10-27 23:55:16.406 301 17504.15 37.15 53893.85 88888.00 2008-10-27 23:55:16.906 301 17504.18 37.17 53893.94 88888.00 2008-10-27 23:55:17.406 301 17504.15 37.25 53893.94 88888.00 2008-10-27 23:55:17.906 301 17504.18 37.12 53893.95 88888.00 2008-10-27 23:55:18.406 301 17504.30 37.09 53894.01 88888.00 2008-10-27 23:55:18.906 301 17504.35 37.16 53893.93 88888.00 2008-10-27 23:55:19.406 301 17504.31 37.12 53893.92 88888.00 2008-10-27 23:55:19.906 301 17504.26 37.12 53893.98 88888.00 2008-10-27 23:55:20.406 301 17504.23 37.08 53893.91 88888.00 2008-10-27 23:55:20.906 301 17504.28 37.08 53893.95 88888.00 2008-10-27 23:55:21.406 301 17504.26 37.12 53893.93 88888.00 2008-10-27 23:55:21.906 301 17504.23 37.13 53893.92 88888.00 2008-10-27 23:55:22.406 301 17504.24 37.10 53893.85 88888.00 2008-10-27 23:55:22.906 301 17504.19 37.12 53893.90 88888.00 2008-10-27 23:55:23.406 301 17504.24 37.08 53893.97 88888.00 2008-10-27 23:55:23.906 301 17504.37 37.08 53893.98 88888.00 2008-10-27 23:55:24.406 301 17504.34 37.12 53893.96 88888.00 2008-10-27 23:55:24.906 301 17504.36 37.13 53894.04 88888.00 2008-10-27 23:55:25.406 301 17504.37 37.08 53893.98 88888.00 2008-10-27 23:55:25.906 301 17504.38 37.12 53893.84 88888.00 2008-10-27 23:55:26.406 301 17504.39 37.00 53893.83 88888.00 2008-10-27 23:55:26.906 301 17504.37 37.04 53893.81 88888.00 2008-10-27 23:55:27.406 301 17504.38 37.05 53893.77 88888.00 2008-10-27 23:55:27.906 301 17504.44 37.06 53893.81 88888.00 2008-10-27 23:55:28.406 301 17504.44 37.04 53893.90 88888.00 2008-10-27 23:55:28.906 301 17504.38 37.06 53894.04 88888.00 2008-10-27 23:55:29.406 301 17504.30 37.05 53893.97 88888.00 2008-10-27 23:55:29.906 301 17504.31 37.03 53893.92 88888.00 2008-10-27 23:55:30.406 301 17504.35 36.99 53893.84 88888.00 2008-10-27 23:55:30.906 301 17504.31 37.02 53893.88 88888.00 2008-10-27 23:55:31.406 301 17504.35 37.00 53893.87 88888.00 2008-10-27 23:55:31.906 301 17504.40 36.88 53893.86 88888.00 2008-10-27 23:55:32.406 301 17504.48 36.92 53893.86 88888.00 2008-10-27 23:55:32.906 301 17504.43 37.02 53893.85 88888.00 2008-10-27 23:55:33.406 301 17504.49 36.93 53893.84 88888.00 2008-10-27 23:55:33.906 301 17504.40 36.89 53893.86 88888.00 2008-10-27 23:55:34.406 301 17504.35 36.92 53893.93 88888.00 2008-10-27 23:55:34.906 301 17504.27 36.90 53893.88 88888.00 2008-10-27 23:55:35.406 301 17504.21 36.86 53893.83 88888.00 2008-10-27 23:55:35.906 301 17504.24 36.82 53893.88 88888.00 2008-10-27 23:55:36.406 301 17504.31 36.79 53893.81 88888.00 2008-10-27 23:55:36.906 301 17504.29 36.73 53893.84 88888.00 2008-10-27 23:55:37.406 301 17504.30 36.85 53893.86 88888.00 2008-10-27 23:55:37.906 301 17504.27 36.94 53893.83 88888.00 2008-10-27 23:55:38.406 301 17504.33 36.95 53893.88 88888.00 2008-10-27 23:55:38.906 301 17504.33 36.89 53893.82 88888.00 2008-10-27 23:55:39.406 301 17504.34 36.92 53893.84 88888.00 2008-10-27 23:55:39.906 301 17504.37 36.94 53893.92 88888.00 2008-10-27 23:55:40.406 301 17504.37 36.93 53893.95 88888.00 2008-10-27 23:55:40.906 301 17504.34 36.99 53893.84 88888.00 2008-10-27 23:55:41.406 301 17504.21 37.06 53893.92 88888.00 2008-10-27 23:55:41.906 301 17504.15 37.03 53894.03 88888.00 2008-10-27 23:55:42.406 301 17504.27 36.98 53894.06 88888.00 2008-10-27 23:55:42.906 301 17504.38 36.99 53893.96 88888.00 2008-10-27 23:55:43.406 301 17504.37 36.99 53893.87 88888.00 2008-10-27 23:55:43.906 301 17504.34 36.97 53893.88 88888.00 2008-10-27 23:55:44.406 301 17504.28 36.92 53893.92 88888.00 2008-10-27 23:55:44.906 301 17504.29 36.90 53893.91 88888.00 2008-10-27 23:55:45.406 301 17504.36 36.98 53893.90 88888.00 2008-10-27 23:55:45.906 301 17504.37 36.98 53893.93 88888.00 2008-10-27 23:55:46.406 301 17504.38 36.90 53894.01 88888.00 2008-10-27 23:55:46.906 301 17504.36 36.89 53894.05 88888.00 2008-10-27 23:55:47.406 301 17504.33 36.94 53893.97 88888.00 2008-10-27 23:55:47.906 301 17504.28 36.88 53894.01 88888.00 2008-10-27 23:55:48.406 301 17504.21 36.84 53894.03 88888.00 2008-10-27 23:55:48.906 301 17504.33 36.79 53894.09 88888.00 2008-10-27 23:55:49.406 301 17504.26 36.74 53894.14 88888.00 2008-10-27 23:55:49.906 301 17504.27 36.75 53894.15 88888.00 2008-10-27 23:55:50.406 301 17504.33 36.76 53894.14 88888.00 2008-10-27 23:55:50.906 301 17504.30 36.78 53894.13 88888.00 2008-10-27 23:55:51.406 301 17504.18 36.79 53894.07 88888.00 2008-10-27 23:55:51.906 301 17504.10 36.77 53893.98 88888.00 2008-10-27 23:55:52.406 301 17504.11 36.70 53893.92 88888.00 2008-10-27 23:55:52.906 301 17504.08 36.66 53893.90 88888.00 2008-10-27 23:55:53.406 301 17504.07 36.70 53893.83 88888.00 2008-10-27 23:55:53.906 301 17504.06 36.71 53893.93 88888.00 2008-10-27 23:55:54.406 301 17504.11 36.69 53893.93 88888.00 2008-10-27 23:55:54.906 301 17504.09 36.67 53893.93 88888.00 2008-10-27 23:55:55.406 301 17504.18 36.61 53893.92 88888.00 2008-10-27 23:55:55.906 301 17504.20 36.64 53893.95 88888.00 2008-10-27 23:55:56.406 301 17504.13 36.70 53894.07 88888.00 2008-10-27 23:55:56.906 301 17504.05 36.64 53894.09 88888.00 2008-10-27 23:55:57.406 301 17504.09 36.70 53894.05 88888.00 2008-10-27 23:55:57.906 301 17504.04 36.70 53894.03 88888.00 2008-10-27 23:55:58.406 301 17503.98 36.63 53894.09 88888.00 2008-10-27 23:55:58.906 301 17504.02 36.65 53894.07 88888.00 2008-10-27 23:55:59.406 301 17504.07 36.64 53893.99 88888.00 2008-10-27 23:55:59.906 301 17504.14 36.75 53893.95 88888.00 2008-10-27 23:56:00.406 301 17504.14 36.70 53893.97 88888.00 2008-10-27 23:56:00.906 301 17503.99 36.69 53894.02 88888.00 2008-10-27 23:56:01.406 301 17503.98 36.73 53893.99 88888.00 2008-10-27 23:56:01.906 301 17503.93 36.78 53893.95 88888.00 2008-10-27 23:56:02.406 301 17504.07 36.85 53894.04 88888.00 2008-10-27 23:56:02.906 301 17504.06 36.70 53894.04 88888.00 2008-10-27 23:56:03.406 301 17503.96 36.70 53894.02 88888.00 2008-10-27 23:56:03.906 301 17504.03 36.79 53894.08 88888.00 2008-10-27 23:56:04.406 301 17504.08 36.79 53894.05 88888.00 2008-10-27 23:56:04.906 301 17504.09 36.73 53894.08 88888.00 2008-10-27 23:56:05.406 301 17504.07 36.66 53894.15 88888.00 2008-10-27 23:56:05.906 301 17504.08 36.69 53894.14 88888.00 2008-10-27 23:56:06.406 301 17504.07 36.70 53894.10 88888.00 2008-10-27 23:56:06.906 301 17504.02 36.68 53894.06 88888.00 2008-10-27 23:56:07.406 301 17504.02 36.71 53893.99 88888.00 2008-10-27 23:56:07.906 301 17503.98 36.70 53893.84 88888.00 2008-10-27 23:56:08.406 301 17503.94 36.66 53893.84 88888.00 2008-10-27 23:56:08.906 301 17504.00 36.69 53893.84 88888.00 2008-10-27 23:56:09.406 301 17503.99 36.68 53893.92 88888.00 2008-10-27 23:56:09.906 301 17504.03 36.70 53894.06 88888.00 2008-10-27 23:56:10.406 301 17504.08 36.65 53894.01 88888.00 2008-10-27 23:56:10.906 301 17504.09 36.73 53893.98 88888.00 2008-10-27 23:56:11.406 301 17504.06 36.68 53893.91 88888.00 2008-10-27 23:56:11.906 301 17504.08 36.68 53893.95 88888.00 2008-10-27 23:56:12.406 301 17504.14 36.73 53893.96 88888.00 2008-10-27 23:56:12.906 301 17504.17 36.68 53893.91 88888.00 2008-10-27 23:56:13.406 301 17504.23 36.67 53893.92 88888.00 2008-10-27 23:56:13.906 301 17504.20 36.60 53893.92 88888.00 2008-10-27 23:56:14.406 301 17504.19 36.60 53893.93 88888.00 2008-10-27 23:56:14.906 301 17504.13 36.68 53893.86 88888.00 2008-10-27 23:56:15.406 301 17504.14 36.71 53893.91 88888.00 2008-10-27 23:56:15.906 301 17504.15 36.73 53893.92 88888.00 2008-10-27 23:56:16.406 301 17504.20 36.68 53893.94 88888.00 2008-10-27 23:56:16.906 301 17504.21 36.65 53893.94 88888.00 2008-10-27 23:56:17.406 301 17504.21 36.77 53893.97 88888.00 2008-10-27 23:56:17.906 301 17504.23 36.77 53894.06 88888.00 2008-10-27 23:56:18.406 301 17504.18 36.71 53894.07 88888.00 2008-10-27 23:56:18.906 301 17504.18 36.67 53894.02 88888.00 2008-10-27 23:56:19.406 301 17504.25 36.66 53893.96 88888.00 2008-10-27 23:56:19.906 301 17504.10 36.64 53894.01 88888.00 2008-10-27 23:56:20.406 301 17504.16 36.65 53894.01 88888.00 2008-10-27 23:56:20.906 301 17504.14 36.66 53893.98 88888.00 2008-10-27 23:56:21.406 301 17504.10 36.64 53893.98 88888.00 2008-10-27 23:56:21.906 301 17504.18 36.65 53893.97 88888.00 2008-10-27 23:56:22.406 301 17504.23 36.61 53894.03 88888.00 2008-10-27 23:56:22.906 301 17504.27 36.61 53893.95 88888.00 2008-10-27 23:56:23.406 301 17504.24 36.59 53893.87 88888.00 2008-10-27 23:56:23.906 301 17504.19 36.59 53893.94 88888.00 2008-10-27 23:56:24.406 301 17504.19 36.61 53893.97 88888.00 2008-10-27 23:56:24.906 301 17504.23 36.64 53893.95 88888.00 2008-10-27 23:56:25.406 301 17504.21 36.65 53893.92 88888.00 2008-10-27 23:56:25.906 301 17504.23 36.58 53893.84 88888.00 2008-10-27 23:56:26.406 301 17504.16 36.60 53893.83 88888.00 2008-10-27 23:56:26.906 301 17504.13 36.60 53893.91 88888.00 2008-10-27 23:56:27.406 301 17504.17 36.60 53893.86 88888.00 2008-10-27 23:56:27.906 301 17504.26 36.59 53893.84 88888.00 2008-10-27 23:56:28.406 301 17504.27 36.54 53893.79 88888.00 2008-10-27 23:56:28.906 301 17504.23 36.57 53893.79 88888.00 2008-10-27 23:56:29.406 301 17504.27 36.60 53893.84 88888.00 2008-10-27 23:56:29.906 301 17504.28 36.56 53893.91 88888.00 2008-10-27 23:56:30.406 301 17504.38 36.59 53893.90 88888.00 2008-10-27 23:56:30.906 301 17504.41 36.57 53893.83 88888.00 2008-10-27 23:56:31.406 301 17504.38 36.48 53893.77 88888.00 2008-10-27 23:56:31.906 301 17504.28 36.55 53893.88 88888.00 2008-10-27 23:56:32.406 301 17504.28 36.67 53893.95 88888.00 2008-10-27 23:56:32.906 301 17504.37 36.67 53893.96 88888.00 2008-10-27 23:56:33.406 301 17504.37 36.67 53893.96 88888.00 2008-10-27 23:56:33.906 301 17504.49 36.69 53893.87 88888.00 2008-10-27 23:56:34.406 301 17504.49 36.67 53893.84 88888.00 2008-10-27 23:56:34.906 301 17504.46 36.65 53893.76 88888.00 2008-10-27 23:56:35.406 301 17504.46 36.66 53893.81 88888.00 2008-10-27 23:56:35.906 301 17504.53 36.74 53893.85 88888.00 2008-10-27 23:56:36.406 301 17504.48 36.73 53893.91 88888.00 2008-10-27 23:56:36.906 301 17504.53 36.70 53893.99 88888.00 2008-10-27 23:56:37.406 301 17504.50 36.73 53894.08 88888.00 2008-10-27 23:56:37.906 301 17504.49 36.74 53894.09 88888.00 2008-10-27 23:56:38.403 301 17504.45 36.73 53894.03 88888.00 2008-10-27 23:56:38.903 301 17504.40 36.74 53894.07 88888.00 2008-10-27 23:56:39.403 301 17504.38 36.82 53894.02 88888.00 2008-10-27 23:56:39.903 301 17504.37 36.85 53893.93 88888.00 2008-10-27 23:56:40.403 301 17504.40 36.82 53893.93 88888.00 2008-10-27 23:56:40.903 301 17504.53 36.84 53893.87 88888.00 2008-10-27 23:56:41.403 301 17504.53 36.80 53893.84 88888.00 2008-10-27 23:56:41.903 301 17504.41 36.78 53893.84 88888.00 2008-10-27 23:56:42.403 301 17504.39 36.77 53893.81 88888.00 2008-10-27 23:56:42.903 301 17504.37 36.83 53893.83 88888.00 2008-10-27 23:56:43.403 301 17504.37 36.87 53893.88 88888.00 2008-10-27 23:56:43.903 301 17504.33 36.82 53893.94 88888.00 2008-10-27 23:56:44.403 301 17504.33 36.86 53893.98 88888.00 2008-10-27 23:56:44.903 301 17504.40 36.79 53893.86 88888.00 2008-10-27 23:56:45.403 301 17504.44 36.86 53893.90 88888.00 2008-10-27 23:56:45.903 301 17504.26 36.88 53894.05 88888.00 2008-10-27 23:56:46.403 301 17504.25 36.84 53893.98 88888.00 2008-10-27 23:56:46.903 301 17504.33 36.82 53893.97 88888.00 2008-10-27 23:56:47.403 301 17504.37 36.86 53894.05 88888.00 2008-10-27 23:56:47.903 301 17504.46 36.92 53894.01 88888.00 2008-10-27 23:56:48.403 301 17504.41 36.82 53893.98 88888.00 2008-10-27 23:56:48.903 301 17504.37 36.78 53893.94 88888.00 2008-10-27 23:56:49.403 301 17504.28 36.82 53893.91 88888.00 2008-10-27 23:56:49.903 301 17504.28 36.75 53893.94 88888.00 2008-10-27 23:56:50.403 301 17504.38 36.79 53894.03 88888.00 2008-10-27 23:56:50.903 301 17504.28 36.78 53894.01 88888.00 2008-10-27 23:56:51.403 301 17504.24 36.80 53893.93 88888.00 2008-10-27 23:56:51.903 301 17504.25 36.85 53893.94 88888.00 2008-10-27 23:56:52.403 301 17504.28 36.86 53893.91 88888.00 2008-10-27 23:56:52.903 301 17504.28 36.84 53893.98 88888.00 2008-10-27 23:56:53.403 301 17504.31 36.86 53894.03 88888.00 2008-10-27 23:56:53.903 301 17504.31 36.90 53894.08 88888.00 2008-10-27 23:56:54.403 301 17504.34 36.90 53894.04 88888.00 2008-10-27 23:56:54.903 301 17504.27 36.86 53894.08 88888.00 2008-10-27 23:56:55.403 301 17504.30 36.78 53894.08 88888.00 2008-10-27 23:56:55.903 301 17504.28 36.79 53894.12 88888.00 2008-10-27 23:56:56.403 301 17504.28 36.79 53894.06 88888.00 2008-10-27 23:56:56.903 301 17504.26 36.71 53894.06 88888.00 2008-10-27 23:56:57.403 301 17504.27 36.78 53893.99 88888.00 2008-10-27 23:56:57.903 301 17504.30 36.83 53893.98 88888.00 2008-10-27 23:56:58.403 301 17504.31 36.82 53893.95 88888.00 2008-10-27 23:56:58.903 301 17504.28 36.79 53894.02 88888.00 2008-10-27 23:56:59.403 301 17504.23 36.80 53894.05 88888.00 2008-10-27 23:56:59.903 301 17504.26 36.83 53894.06 88888.00 2008-10-27 23:57:00.403 301 17504.20 36.77 53893.93 88888.00 2008-10-27 23:57:00.903 301 17504.19 36.82 53893.91 88888.00 2008-10-27 23:57:01.403 301 17504.13 36.83 53893.88 88888.00 2008-10-27 23:57:01.903 301 17504.05 36.79 53893.87 88888.00 2008-10-27 23:57:02.403 301 17504.15 36.80 53893.91 88888.00 2008-10-27 23:57:02.903 301 17504.13 36.79 53893.94 88888.00 2008-10-27 23:57:03.403 301 17504.23 36.78 53893.98 88888.00 2008-10-27 23:57:03.903 301 17504.24 36.83 53894.01 88888.00 2008-10-27 23:57:04.403 301 17504.24 36.87 53893.99 88888.00 2008-10-27 23:57:04.903 301 17504.25 36.90 53893.93 88888.00 2008-10-27 23:57:05.403 301 17504.20 36.94 53893.90 88888.00 2008-10-27 23:57:05.903 301 17504.18 36.98 53894.01 88888.00 2008-10-27 23:57:06.403 301 17504.25 36.97 53894.06 88888.00 2008-10-27 23:57:06.903 301 17504.33 37.07 53894.05 88888.00 2008-10-27 23:57:07.403 301 17504.36 37.05 53894.10 88888.00 2008-10-27 23:57:07.903 301 17504.24 36.99 53894.04 88888.00 2008-10-27 23:57:08.403 301 17504.21 36.95 53893.91 88888.00 2008-10-27 23:57:08.903 301 17504.28 36.99 53893.92 88888.00 2008-10-27 23:57:09.403 301 17504.24 36.99 53893.97 88888.00 2008-10-27 23:57:09.903 301 17504.06 36.96 53893.98 88888.00 2008-10-27 23:57:10.403 301 17504.03 36.97 53894.01 88888.00 2008-10-27 23:57:10.903 301 17503.97 36.99 53894.03 88888.00 2008-10-27 23:57:11.403 301 17503.99 36.99 53894.02 88888.00 2008-10-27 23:57:11.903 301 17504.08 36.98 53894.06 88888.00 2008-10-27 23:57:12.403 301 17504.05 36.98 53894.06 88888.00 2008-10-27 23:57:12.903 301 17504.05 36.96 53894.17 88888.00 2008-10-27 23:57:13.403 301 17504.09 36.94 53894.24 88888.00 2008-10-27 23:57:13.903 301 17504.14 36.94 53894.17 88888.00 2008-10-27 23:57:14.403 301 17504.09 36.87 53894.10 88888.00 2008-10-27 23:57:14.903 301 17504.07 36.94 53894.12 88888.00 2008-10-27 23:57:15.403 301 17504.11 36.98 53894.20 88888.00 2008-10-27 23:57:15.903 301 17504.17 36.95 53894.09 88888.00 2008-10-27 23:57:16.403 301 17504.05 37.00 53894.09 88888.00 2008-10-27 23:57:16.903 301 17503.97 36.97 53894.13 88888.00 2008-10-27 23:57:17.403 301 17504.02 36.90 53894.21 88888.00 2008-10-27 23:57:17.903 301 17504.02 37.03 53894.20 88888.00 2008-10-27 23:57:18.403 301 17504.08 37.09 53894.20 88888.00 2008-10-27 23:57:18.903 301 17503.99 36.99 53894.22 88888.00 2008-10-27 23:57:19.403 301 17503.89 36.99 53894.16 88888.00 2008-10-27 23:57:19.903 301 17503.89 37.04 53894.15 88888.00 2008-10-27 23:57:20.403 301 17503.87 37.06 53894.04 88888.00 2008-10-27 23:57:20.903 301 17503.84 37.04 53894.01 88888.00 2008-10-27 23:57:21.403 301 17503.82 37.06 53894.07 88888.00 2008-10-27 23:57:21.903 301 17503.77 37.09 53894.18 88888.00 2008-10-27 23:57:22.403 301 17503.75 37.00 53894.05 88888.00 2008-10-27 23:57:22.903 301 17503.70 36.99 53893.93 88888.00 2008-10-27 23:57:23.403 301 17503.73 37.04 53893.98 88888.00 2008-10-27 23:57:23.903 301 17503.70 37.03 53894.09 88888.00 2008-10-27 23:57:24.403 301 17503.73 37.10 53894.09 88888.00 2008-10-27 23:57:24.903 301 17503.73 37.09 53894.19 88888.00 2008-10-27 23:57:25.403 301 17503.72 37.05 53894.22 88888.00 2008-10-27 23:57:25.903 301 17503.68 37.07 53894.20 88888.00 2008-10-27 23:57:26.403 301 17503.63 37.12 53894.09 88888.00 2008-10-27 23:57:26.903 301 17503.60 37.14 53894.07 88888.00 2008-10-27 23:57:27.403 301 17503.56 37.14 53894.08 88888.00 2008-10-27 23:57:27.903 301 17503.54 37.14 53894.12 88888.00 2008-10-27 23:57:28.403 301 17503.57 37.17 53894.15 88888.00 2008-10-27 23:57:28.903 301 17503.67 37.16 53894.16 88888.00 2008-10-27 23:57:29.403 301 17503.68 37.12 53894.19 88888.00 2008-10-27 23:57:29.903 301 17503.64 37.13 53894.10 88888.00 2008-10-27 23:57:30.403 301 17503.59 37.16 53894.16 88888.00 2008-10-27 23:57:30.903 301 17503.65 37.15 53894.09 88888.00 2008-10-27 23:57:31.403 301 17503.69 37.15 53894.09 88888.00 2008-10-27 23:57:31.903 301 17503.75 37.08 53894.18 88888.00 2008-10-27 23:57:32.403 301 17503.73 37.04 53894.25 88888.00 2008-10-27 23:57:32.903 301 17503.66 37.06 53894.26 88888.00 2008-10-27 23:57:33.403 301 17503.65 37.07 53894.16 88888.00 2008-10-27 23:57:33.903 301 17503.60 37.10 53894.10 88888.00 2008-10-27 23:57:34.403 301 17503.62 37.07 53894.07 88888.00 2008-10-27 23:57:34.903 301 17503.55 36.99 53894.07 88888.00 2008-10-27 23:57:35.403 301 17503.51 36.99 53894.10 88888.00 2008-10-27 23:57:35.903 301 17503.43 37.00 53894.05 88888.00 2008-10-27 23:57:36.403 301 17503.56 37.06 53894.03 88888.00 2008-10-27 23:57:36.903 301 17503.68 37.09 53894.05 88888.00 2008-10-27 23:57:37.403 301 17503.64 37.14 53894.01 88888.00 2008-10-27 23:57:37.903 301 17503.53 37.07 53893.93 88888.00 2008-10-27 23:57:38.403 301 17503.59 37.07 53894.05 88888.00 2008-10-27 23:57:38.903 301 17503.49 37.13 53894.05 88888.00 2008-10-27 23:57:39.403 301 17503.45 37.16 53893.92 88888.00 2008-10-27 23:57:39.903 301 17503.37 37.16 53893.93 88888.00 2008-10-27 23:57:40.403 301 17503.37 37.15 53894.02 88888.00 2008-10-27 23:57:40.903 301 17503.49 37.13 53894.01 88888.00 2008-10-27 23:57:41.403 301 17503.54 37.10 53894.04 88888.00 2008-10-27 23:57:41.903 301 17503.53 37.03 53894.02 88888.00 2008-10-27 23:57:42.403 301 17503.45 37.06 53894.06 88888.00 2008-10-27 23:57:42.903 301 17503.41 37.08 53894.03 88888.00 2008-10-27 23:57:43.403 301 17503.33 37.14 53894.06 88888.00 2008-10-27 23:57:43.903 301 17503.41 37.09 53894.09 88888.00 2008-10-27 23:57:44.403 301 17503.43 37.17 53894.03 88888.00 2008-10-27 23:57:44.903 301 17503.43 37.17 53894.04 88888.00 2008-10-27 23:57:45.403 301 17503.45 37.14 53893.98 88888.00 2008-10-27 23:57:45.903 301 17503.42 37.16 53893.96 88888.00 2008-10-27 23:57:46.403 301 17503.33 37.12 53893.98 88888.00 2008-10-27 23:57:46.903 301 17503.28 37.13 53894.03 88888.00 2008-10-27 23:57:47.403 301 17503.31 37.19 53894.01 88888.00 2008-10-27 23:57:47.903 301 17503.32 37.16 53893.94 88888.00 2008-10-27 23:57:48.403 301 17503.31 37.12 53893.93 88888.00 2008-10-27 23:57:48.903 301 17503.27 37.08 53894.02 88888.00 2008-10-27 23:57:49.403 301 17503.31 37.13 53893.95 88888.00 2008-10-27 23:57:49.903 301 17503.34 37.15 53893.88 88888.00 2008-10-27 23:57:50.403 301 17503.27 37.10 53893.87 88888.00 2008-10-27 23:57:50.903 301 17503.33 37.09 53893.85 88888.00 2008-10-27 23:57:51.403 301 17503.35 37.13 53893.97 88888.00 2008-10-27 23:57:51.903 301 17503.21 37.17 53894.04 88888.00 2008-10-27 23:57:52.403 301 17503.28 37.14 53894.06 88888.00 2008-10-27 23:57:52.903 301 17503.25 37.10 53893.98 88888.00 2008-10-27 23:57:53.403 301 17503.26 37.13 53893.88 88888.00 2008-10-27 23:57:53.903 301 17503.22 37.16 53894.02 88888.00 2008-10-27 23:57:54.403 301 17503.13 37.09 53893.99 88888.00 2008-10-27 23:57:54.903 301 17503.11 37.07 53894.06 88888.00 2008-10-27 23:57:55.403 301 17503.12 37.12 53894.16 88888.00 2008-10-27 23:57:55.903 301 17503.08 37.13 53894.02 88888.00 2008-10-27 23:57:56.403 301 17503.13 37.14 53894.02 88888.00 2008-10-27 23:57:56.903 301 17503.15 37.16 53894.07 88888.00 2008-10-27 23:57:57.403 301 17503.14 37.17 53894.02 88888.00 2008-10-27 23:57:57.903 301 17503.14 37.17 53894.09 88888.00 2008-10-27 23:57:58.403 301 17503.19 37.15 53894.20 88888.00 2008-10-27 23:57:58.903 301 17503.26 37.10 53894.14 88888.00 2008-10-27 23:57:59.403 301 17503.18 37.07 53894.16 88888.00 2008-10-27 23:57:59.903 301 17503.17 37.10 53894.06 88888.00 2008-10-27 23:58:00.403 301 17503.14 37.15 53894.02 88888.00 2008-10-27 23:58:00.903 301 17503.11 37.14 53893.92 88888.00 2008-10-27 23:58:01.403 301 17503.07 37.13 53893.92 88888.00 2008-10-27 23:58:01.903 301 17503.09 37.13 53893.93 88888.00 2008-10-27 23:58:02.403 301 17503.12 37.17 53894.02 88888.00 2008-10-27 23:58:02.903 301 17503.19 37.25 53894.18 88888.00 2008-10-27 23:58:03.403 301 17503.26 37.17 53894.20 88888.00 2008-10-27 23:58:03.903 301 17503.15 37.05 53894.10 88888.00 2008-10-27 23:58:04.403 301 17503.07 36.98 53894.01 88888.00 2008-10-27 23:58:04.903 301 17503.08 37.03 53893.92 88888.00 2008-10-27 23:58:05.403 301 17503.11 37.06 53893.82 88888.00 2008-10-27 23:58:05.903 301 17503.07 37.03 53893.88 88888.00 2008-10-27 23:58:06.403 301 17503.01 36.99 53893.92 88888.00 2008-10-27 23:58:06.903 301 17503.02 36.93 53893.92 88888.00 2008-10-27 23:58:07.403 301 17503.06 36.95 53893.99 88888.00 2008-10-27 23:58:07.903 301 17503.04 37.02 53894.01 88888.00 2008-10-27 23:58:08.403 301 17503.08 37.10 53893.99 88888.00 2008-10-27 23:58:08.903 301 17503.08 37.12 53893.86 88888.00 2008-10-27 23:58:09.403 301 17503.21 37.06 53893.84 88888.00 2008-10-27 23:58:09.903 301 17503.23 37.05 53893.98 88888.00 2008-10-27 23:58:10.403 301 17503.17 37.03 53893.97 88888.00 2008-10-27 23:58:10.903 301 17503.15 37.06 53893.98 88888.00 2008-10-27 23:58:11.403 301 17503.14 37.18 53893.95 88888.00 2008-10-27 23:58:11.903 301 17503.21 37.29 53893.92 88888.00 2008-10-27 23:58:12.403 301 17503.18 37.28 53893.95 88888.00 2008-10-27 23:58:12.903 301 17503.17 37.25 53893.83 88888.00 2008-10-27 23:58:13.403 301 17503.14 37.21 53893.83 88888.00 2008-10-27 23:58:13.903 301 17503.13 37.12 53893.86 88888.00 2008-10-27 23:58:14.403 301 17503.22 37.16 53893.87 88888.00 2008-10-27 23:58:14.903 301 17503.25 37.10 53893.88 88888.00 2008-10-27 23:58:15.403 301 17503.17 37.05 53893.90 88888.00 2008-10-27 23:58:15.903 301 17503.17 37.10 53893.97 88888.00 2008-10-27 23:58:16.403 301 17503.22 37.16 53894.01 88888.00 2008-10-27 23:58:16.903 301 17503.22 37.19 53893.94 88888.00 2008-10-27 23:58:17.403 301 17503.19 37.23 53893.97 88888.00 2008-10-27 23:58:17.903 301 17503.24 37.18 53893.91 88888.00 2008-10-27 23:58:18.403 301 17503.22 37.15 53893.83 88888.00 2008-10-27 23:58:18.903 301 17503.22 37.13 53893.83 88888.00 2008-10-27 23:58:19.403 301 17503.22 37.18 53893.88 88888.00 2008-10-27 23:58:19.903 301 17503.34 37.17 53893.83 88888.00 2008-10-27 23:58:20.403 301 17503.32 37.16 53893.91 88888.00 2008-10-27 23:58:20.903 301 17503.22 37.24 53893.91 88888.00 2008-10-27 23:58:21.403 301 17503.13 37.27 53893.87 88888.00 2008-10-27 23:58:21.903 301 17503.14 37.27 53893.92 88888.00 2008-10-27 23:58:22.403 301 17503.15 37.26 53893.84 88888.00 2008-10-27 23:58:22.903 301 17503.23 37.26 53893.86 88888.00 2008-10-27 23:58:23.403 301 17503.27 37.34 53893.92 88888.00 2008-10-27 23:58:23.903 301 17503.18 37.31 53894.01 88888.00 2008-10-27 23:58:24.403 301 17503.19 37.26 53893.93 88888.00 2008-10-27 23:58:24.903 301 17503.24 37.29 53893.95 88888.00 2008-10-27 23:58:25.403 301 17503.22 37.29 53893.85 88888.00 2008-10-27 23:58:25.903 301 17503.17 37.21 53893.86 88888.00 2008-10-27 23:58:26.403 301 17503.19 37.27 53893.98 88888.00 2008-10-27 23:58:26.903 301 17503.19 37.29 53894.03 88888.00 2008-10-27 23:58:27.403 301 17503.17 37.29 53893.99 88888.00 2008-10-27 23:58:27.903 301 17503.18 37.27 53893.98 88888.00 2008-10-27 23:58:28.403 301 17503.13 37.26 53893.96 88888.00 2008-10-27 23:58:28.903 301 17503.08 37.26 53893.95 88888.00 2008-10-27 23:58:29.403 301 17503.06 37.27 53893.87 88888.00 2008-10-27 23:58:29.903 301 17503.07 37.23 53893.86 88888.00 2008-10-27 23:58:30.403 301 17503.07 37.15 53894.06 88888.00 2008-10-27 23:58:30.903 301 17503.06 37.16 53894.08 88888.00 2008-10-27 23:58:31.403 301 17503.11 37.22 53894.01 88888.00 2008-10-27 23:58:31.903 301 17503.15 37.26 53894.02 88888.00 2008-10-27 23:58:32.403 301 17503.15 37.19 53893.99 88888.00 2008-10-27 23:58:32.903 301 17503.16 37.18 53893.92 88888.00 2008-10-27 23:58:33.403 301 17503.13 37.22 53893.99 88888.00 2008-10-27 23:58:33.903 301 17503.11 37.29 53893.88 88888.00 2008-10-27 23:58:34.403 301 17503.22 37.34 53893.85 88888.00 2008-10-27 23:58:34.903 301 17503.21 37.26 53893.74 88888.00 2008-10-27 23:58:35.403 301 17503.21 37.23 53893.81 88888.00 2008-10-27 23:58:35.903 301 17503.24 37.19 53893.90 88888.00 2008-10-27 23:58:36.403 301 17503.25 37.17 53893.91 88888.00 2008-10-27 23:58:36.903 301 17503.12 37.22 53894.03 88888.00 2008-10-27 23:58:37.403 301 17503.02 37.22 53894.06 88888.00 2008-10-27 23:58:37.903 301 17503.01 37.26 53894.13 88888.00 2008-10-27 23:58:38.403 301 17503.01 37.22 53894.06 88888.00 2008-10-27 23:58:38.903 301 17503.00 37.24 53894.09 88888.00 2008-10-27 23:58:39.403 301 17503.00 37.14 53894.07 88888.00 2008-10-27 23:58:39.903 301 17502.96 37.09 53894.01 88888.00 2008-10-27 23:58:40.403 301 17502.97 37.07 53893.97 88888.00 2008-10-27 23:58:40.903 301 17503.04 37.05 53893.94 88888.00 2008-10-27 23:58:41.403 301 17503.14 37.09 53893.97 88888.00 2008-10-27 23:58:41.903 301 17503.11 37.10 53894.03 88888.00 2008-10-27 23:58:42.403 301 17503.12 37.07 53894.02 88888.00 2008-10-27 23:58:42.903 301 17503.09 37.10 53893.97 88888.00 2008-10-27 23:58:43.403 301 17503.11 37.15 53893.99 88888.00 2008-10-27 23:58:43.903 301 17503.09 37.13 53893.97 88888.00 2008-10-27 23:58:44.403 301 17503.08 37.10 53893.93 88888.00 2008-10-27 23:58:44.903 301 17503.07 37.09 53893.92 88888.00 2008-10-27 23:58:45.403 301 17503.11 37.13 53893.82 88888.00 2008-10-27 23:58:45.903 301 17503.07 37.14 53893.73 88888.00 2008-10-27 23:58:46.403 301 17503.15 37.17 53893.69 88888.00 2008-10-27 23:58:46.903 301 17503.14 37.13 53893.74 88888.00 2008-10-27 23:58:47.403 301 17503.15 37.17 53893.73 88888.00 2008-10-27 23:58:47.903 301 17503.17 37.17 53893.79 88888.00 2008-10-27 23:58:48.403 301 17503.24 37.16 53893.86 88888.00 2008-10-27 23:58:48.903 301 17503.26 37.22 53893.86 88888.00 2008-10-27 23:58:49.403 301 17503.19 37.25 53893.85 88888.00 2008-10-27 23:58:49.903 301 17503.13 37.32 53893.85 88888.00 2008-10-27 23:58:50.403 301 17503.06 37.27 53893.81 88888.00 2008-10-27 23:58:50.903 301 17503.07 37.26 53893.71 88888.00 2008-10-27 23:58:51.403 301 17503.18 37.25 53893.66 88888.00 2008-10-27 23:58:51.903 301 17503.17 37.21 53893.69 88888.00 2008-10-27 23:58:52.403 301 17503.21 37.17 53893.74 88888.00 2008-10-27 23:58:52.903 301 17503.26 37.22 53893.79 88888.00 2008-10-27 23:58:53.403 301 17503.22 37.26 53893.82 88888.00 2008-10-27 23:58:53.903 301 17503.22 37.19 53893.77 88888.00 2008-10-27 23:58:54.403 301 17503.18 37.23 53893.75 88888.00 2008-10-27 23:58:54.903 301 17503.21 37.31 53893.75 88888.00 2008-10-27 23:58:55.403 301 17503.27 37.29 53893.68 88888.00 2008-10-27 23:58:55.903 301 17503.26 37.29 53893.68 88888.00 2008-10-27 23:58:56.403 301 17503.21 37.34 53893.72 88888.00 2008-10-27 23:58:56.903 301 17503.19 37.24 53893.79 88888.00 2008-10-27 23:58:57.403 301 17503.19 37.25 53893.79 88888.00 2008-10-27 23:58:57.903 301 17503.23 37.33 53893.75 88888.00 2008-10-27 23:58:58.403 301 17503.27 37.31 53893.77 88888.00 2008-10-27 23:58:58.903 301 17503.36 37.35 53893.72 88888.00 2008-10-27 23:58:59.403 301 17503.28 37.32 53893.69 88888.00 2008-10-27 23:58:59.903 301 17503.23 37.32 53893.64 88888.00 2008-10-27 23:59:00.403 301 17503.17 37.29 53893.65 88888.00 2008-10-27 23:59:00.903 301 17503.02 37.28 53893.65 88888.00 2008-10-27 23:59:01.403 301 17502.96 37.34 53893.65 88888.00 2008-10-27 23:59:01.903 301 17503.03 37.32 53893.73 88888.00 2008-10-27 23:59:02.403 301 17503.15 37.34 53893.79 88888.00 2008-10-27 23:59:02.903 301 17503.14 37.34 53893.87 88888.00 2008-10-27 23:59:03.403 301 17503.13 37.38 53893.83 88888.00 2008-10-27 23:59:03.903 301 17503.05 37.42 53893.77 88888.00 2008-10-27 23:59:04.403 301 17503.08 37.35 53893.74 88888.00 2008-10-27 23:59:04.903 301 17503.15 37.34 53893.80 88888.00 2008-10-27 23:59:05.403 301 17503.16 37.34 53893.84 88888.00 2008-10-27 23:59:05.903 301 17503.16 37.39 53893.84 88888.00 2008-10-27 23:59:06.403 301 17503.08 37.35 53893.84 88888.00 2008-10-27 23:59:06.903 301 17502.97 37.38 53893.86 88888.00 2008-10-27 23:59:07.403 301 17503.06 37.43 53893.93 88888.00 2008-10-27 23:59:07.903 301 17503.04 37.35 53893.96 88888.00 2008-10-27 23:59:08.403 301 17503.05 37.37 53893.91 88888.00 2008-10-27 23:59:08.903 301 17503.07 37.38 53893.82 88888.00 2008-10-27 23:59:09.403 301 17502.98 37.41 53893.72 88888.00 2008-10-27 23:59:09.903 301 17502.96 37.36 53893.66 88888.00 2008-10-27 23:59:10.403 301 17502.94 37.43 53893.66 88888.00 2008-10-27 23:59:10.903 301 17502.97 37.34 53893.75 88888.00 2008-10-27 23:59:11.403 301 17503.02 37.33 53893.77 88888.00 2008-10-27 23:59:11.903 301 17503.01 37.27 53893.77 88888.00 2008-10-27 23:59:12.403 301 17503.00 37.27 53893.66 88888.00 2008-10-27 23:59:12.903 301 17502.95 37.36 53893.56 88888.00 2008-10-27 23:59:13.403 301 17502.98 37.41 53893.63 88888.00 2008-10-27 23:59:13.903 301 17503.09 37.34 53893.62 88888.00 2008-10-27 23:59:14.403 301 17503.04 37.25 53893.62 88888.00 2008-10-27 23:59:14.903 301 17503.03 37.24 53893.68 88888.00 2008-10-27 23:59:15.403 301 17503.00 37.32 53893.70 88888.00 2008-10-27 23:59:15.903 301 17503.03 37.31 53893.80 88888.00 2008-10-27 23:59:16.403 301 17503.08 37.26 53893.76 88888.00 2008-10-27 23:59:16.903 301 17503.06 37.26 53893.73 88888.00 2008-10-27 23:59:17.403 301 17503.04 37.37 53893.75 88888.00 2008-10-27 23:59:17.903 301 17503.09 37.33 53893.76 88888.00 2008-10-27 23:59:18.403 301 17503.04 37.26 53893.74 88888.00 2008-10-27 23:59:18.903 301 17503.05 37.26 53893.81 88888.00 2008-10-27 23:59:19.403 301 17503.08 37.33 53893.80 88888.00 2008-10-27 23:59:19.903 301 17503.08 37.37 53893.90 88888.00 2008-10-27 23:59:20.403 301 17503.13 37.37 53893.96 88888.00 2008-10-27 23:59:20.903 301 17503.06 37.34 53893.90 88888.00 2008-10-27 23:59:21.403 301 17503.18 37.25 53893.87 88888.00 2008-10-27 23:59:21.903 301 17503.21 37.31 53893.82 88888.00 2008-10-27 23:59:22.403 301 17503.12 37.34 53893.72 88888.00 2008-10-27 23:59:22.903 301 17503.16 37.32 53893.73 88888.00 2008-10-27 23:59:23.403 301 17503.15 37.28 53893.75 88888.00 2008-10-27 23:59:23.903 301 17503.19 37.27 53893.77 88888.00 2008-10-27 23:59:24.403 301 17503.18 37.31 53893.77 88888.00 2008-10-27 23:59:24.903 301 17503.09 37.28 53893.69 88888.00 2008-10-27 23:59:25.403 301 17503.12 37.37 53893.66 88888.00 2008-10-27 23:59:25.903 301 17503.13 37.33 53893.65 88888.00 2008-10-27 23:59:26.403 301 17503.13 37.32 53893.65 88888.00 2008-10-27 23:59:26.903 301 17503.21 37.35 53893.62 88888.00 2008-10-27 23:59:27.403 301 17503.19 37.36 53893.59 88888.00 2008-10-27 23:59:27.903 301 17503.16 37.44 53893.54 88888.00 2008-10-27 23:59:28.403 301 17503.09 37.34 53893.65 88888.00 2008-10-27 23:59:28.903 301 17503.21 37.38 53893.62 88888.00 2008-10-27 23:59:29.403 301 17503.15 37.34 53893.64 88888.00 2008-10-27 23:59:29.903 301 17503.01 37.25 53893.75 88888.00 2008-10-27 23:59:30.403 301 17503.02 37.25 53893.90 88888.00 2008-10-27 23:59:30.903 301 17503.04 37.32 53893.92 88888.00 2008-10-27 23:59:31.403 301 17503.08 37.32 53893.74 88888.00 2008-10-27 23:59:31.903 301 17503.06 37.28 53893.70 88888.00 2008-10-27 23:59:32.403 301 17503.06 37.35 53893.74 88888.00 2008-10-27 23:59:32.903 301 17503.14 37.31 53893.82 88888.00 2008-10-27 23:59:33.403 301 17503.08 37.34 53893.73 88888.00 2008-10-27 23:59:33.903 301 17503.03 37.37 53893.76 88888.00 2008-10-27 23:59:34.403 301 17503.06 37.34 53893.83 88888.00 2008-10-27 23:59:34.903 301 17503.03 37.27 53893.88 88888.00 2008-10-27 23:59:35.403 301 17503.03 37.32 53893.85 88888.00 2008-10-27 23:59:35.903 301 17503.04 37.39 53893.73 88888.00 2008-10-27 23:59:36.403 301 17503.04 37.38 53893.75 88888.00 2008-10-27 23:59:36.903 301 17503.09 37.32 53893.71 88888.00 2008-10-27 23:59:37.403 301 17503.13 37.34 53893.66 88888.00 2008-10-27 23:59:37.903 301 17503.04 37.28 53893.74 88888.00 2008-10-27 23:59:38.403 301 17502.94 37.27 53893.79 88888.00 2008-10-27 23:59:38.903 301 17502.95 37.32 53893.77 88888.00 2008-10-27 23:59:39.403 301 17503.01 37.28 53893.81 88888.00 2008-10-27 23:59:39.903 301 17502.97 37.32 53893.72 88888.00 2008-10-27 23:59:40.403 301 17503.09 37.29 53893.64 88888.00 2008-10-27 23:59:40.903 301 17503.06 37.29 53893.68 88888.00 2008-10-27 23:59:41.403 301 17503.04 37.27 53893.69 88888.00 2008-10-27 23:59:41.903 301 17503.13 37.19 53893.73 88888.00 2008-10-27 23:59:42.403 301 17503.14 37.26 53893.81 88888.00 2008-10-27 23:59:42.903 301 17503.17 37.29 53893.83 88888.00 2008-10-27 23:59:43.403 301 17503.09 37.24 53893.84 88888.00 2008-10-27 23:59:43.903 301 17503.04 37.29 53893.86 88888.00 2008-10-27 23:59:44.403 301 17503.04 37.27 53893.87 88888.00 2008-10-27 23:59:44.903 301 17503.11 37.27 53893.70 88888.00 2008-10-27 23:59:45.403 301 17503.04 37.31 53893.64 88888.00 2008-10-27 23:59:45.903 301 17503.04 37.35 53893.69 88888.00 2008-10-27 23:59:46.403 301 17503.07 37.26 53893.69 88888.00 2008-10-27 23:59:46.903 301 17503.09 37.18 53893.66 88888.00 2008-10-27 23:59:47.403 301 17503.06 37.24 53893.64 88888.00 2008-10-27 23:59:47.903 301 17503.08 37.34 53893.64 88888.00 2008-10-27 23:59:48.403 301 17503.08 37.32 53893.62 88888.00 2008-10-27 23:59:48.903 301 17503.03 37.24 53893.69 88888.00 2008-10-27 23:59:49.403 301 17503.06 37.22 53893.66 88888.00 2008-10-27 23:59:49.903 301 17503.12 37.29 53893.66 88888.00 2008-10-27 23:59:50.403 301 17503.18 37.32 53893.66 88888.00 2008-10-27 23:59:50.903 301 17503.27 37.35 53893.64 88888.00 2008-10-27 23:59:51.403 301 17503.22 37.32 53893.72 88888.00 2008-10-27 23:59:51.903 301 17503.14 37.32 53893.73 88888.00 2008-10-27 23:59:52.403 301 17503.14 37.33 53893.77 88888.00 2008-10-27 23:59:52.903 301 17503.17 37.35 53893.77 88888.00 2008-10-27 23:59:53.403 301 17503.23 37.32 53893.73 88888.00 2008-10-27 23:59:53.903 301 17503.17 37.33 53893.65 88888.00 2008-10-27 23:59:54.403 301 17503.18 37.32 53893.76 88888.00 2008-10-27 23:59:54.903 301 17503.23 37.38 53893.68 88888.00 2008-10-27 23:59:55.403 301 17503.24 37.37 53893.65 88888.00 2008-10-27 23:59:55.903 301 17503.31 37.37 53893.68 88888.00 2008-10-27 23:59:56.403 301 17503.24 37.38 53893.69 88888.00 2008-10-27 23:59:56.903 301 17503.08 37.35 53893.62 88888.00 2008-10-27 23:59:57.403 301 17503.13 37.36 53893.62 88888.00 2008-10-27 23:59:57.903 301 17503.04 37.38 53893.68 88888.00 2008-10-27 23:59:58.403 301 17503.01 37.33 53893.68 88888.00 2008-10-27 23:59:58.903 301 17503.06 37.32 53893.72 88888.00 2008-10-27 23:59:59.403 301 17503.02 37.36 53893.80 88888.00 2008-10-27 23:59:59.903 301 17502.98 37.37 53893.82 88888.00